00:00:00|1.48401
00:00:01|1.48401
00:00:02|1.4846
00:00:03|1.4846
00:00:04|1.4846
00:00:05|1.48409
00:00:06|1.48409
00:00:07|1.48447
00:00:08|1.48447
00:00:09|1.48447
00:00:10|1.48402
00:00:11|1.48402
00:00:12|1.4853
00:00:13|1.48775
00:00:14|1.48873
00:00:15|1.48873
00:00:16|1.48873
00:00:17|1.48895
00:00:18|1.48901
00:00:19|1.49
00:00:20|1.49
00:00:21|1.49
00:00:22|1.49
00:00:23|1.49175
00:00:24|1.49285
00:00:25|1.49184
00:00:26|1.49169
00:00:27|1.49188
00:00:28|1.49188
00:00:29|1.49188
00:00:30|1.49188
00:00:31|1.49188
00:00:32|1.49257
00:00:33|1.49189
00:00:34|1.48938
00:00:35|1.4903
00:00:36|1.4903
00:00:37|1.4903
00:00:38|1.4903
00:00:39|1.4903
00:00:40|1.49064
00:00:41|1.49109
00:00:42|1.49186
00:00:43|1.49186
00:00:44|1.49186
00:00:45|1.49186
00:00:46|1.49158
00:00:47|1.49217
00:00:49|1.49188
00:00:51|1.49021
00:00:52|1.49021
00:00:53|1.49
00:00:54|1.49
00:00:55|1.48938
00:00:56|1.48938
00:00:57|1.49
00:00:58|1.48923
00:00:58|1.49158
00:00:59|1.49158
00:01:02|1.48864
00:01:02|1.48577
00:01:03|1.48577
00:01:04|1.48715
00:01:05|1.48797
00:01:06|1.48576
00:01:07|1.48535
00:01:08|1.48535
00:01:09|1.48779
00:01:10|1.48779
00:01:11|1.48758
00:01:12|1.48758
00:01:13|1.48831
00:01:14|1.48831
00:01:15|1.48876
00:01:16|1.48708
00:01:17|1.48546
00:01:18|1.4861
00:01:19|1.4838
00:01:20|1.48382
00:01:21|1.48277
00:01:22|1.48315
00:01:23|1.48315
00:01:24|1.48275
00:01:25|1.48265
00:01:26|1.48164
00:01:27|1.48142
00:01:28|1.48142
00:01:29|1.48142
00:01:30|1.48142
00:01:31|1.48141
00:01:32|1.481
00:01:33|1.47901
00:01:34|1.47826
00:01:35|1.47784
00:01:36|1.4768
00:01:37|1.47565
00:01:38|1.47631
00:01:39|1.47452
00:01:40|1.47341
00:01:41|1.47483
00:01:42|1.47606
00:01:43|1.47593
00:01:44|1.47593
00:01:45|1.47606
00:01:46|1.47646
00:01:47|1.47646
00:01:49|1.47646
00:01:49|1.47646
00:01:51|1.47646
00:01:52|1.47387
00:01:53|1.4726
00:01:55|1.47399
00:01:56|1.47142
00:01:57|1.47085
00:01:59|1.46788
00:01:59|1.46788
00:02:00|1.46788
00:02:01|1.47097
00:02:02|1.47102
00:02:04|1.47315
00:02:05|1.475
00:02:06|1.47369
00:02:07|1.47333
00:02:08|1.47151
00:02:09|1.47155
00:02:10|1.47155
00:02:11|1.47155
00:02:12|1.47081
00:02:13|1.47033
00:02:14|1.47033
00:02:15|1.46991
00:02:16|1.46991
00:02:17|1.4695
00:02:17|1.4681
00:02:19|1.46781
00:02:20|1.4657
00:02:20|1.4657
00:02:22|1.46523
00:02:23|1.46431
00:02:24|1.46427
00:02:25|1.46561
00:02:26|1.46561
00:02:27|1.4648
00:02:28|1.46639
00:02:29|1.46524
00:02:30|1.4647
00:02:31|1.4622
00:02:32|1.4622
00:02:33|1.4622
00:02:34|1.4622
00:02:34|1.4648
00:02:36|1.4648
00:02:37|1.46363
00:02:38|1.46363
00:02:39|1.46228
00:02:40|1.46252
00:02:41|1.46257
00:02:42|1.4637
00:02:43|1.4637
00:02:44|1.46713
00:02:45|1.46586
00:02:45|1.46289
00:02:47|1.46587
00:02:48|1.46587
00:02:49|1.46587
00:02:51|1.46587
00:02:52|1.46665
00:02:53|1.46665
00:02:54|1.46665
00:02:55|1.46453
00:02:56|1.46678
00:02:58|1.46663
00:02:58|1.4659
00:02:59|1.4659
00:03:00|1.4659
00:03:01|1.46627
00:03:02|1.46661
00:03:03|1.46662
00:03:04|1.46786
00:03:05|1.46678
00:03:06|1.46678
00:03:07|1.46875
00:03:08|1.46786
00:03:10|1.46587
00:03:11|1.46587
00:03:12|1.46875
00:03:12|1.46941
00:03:14|1.4695
00:03:15|1.47
00:03:16|1.46764
00:03:16|1.46764
00:03:18|1.46663
00:03:19|1.46663
00:03:20|1.46507
00:03:21|1.46507
00:03:21|1.46507
00:03:22|1.46564
00:03:24|1.46507
00:03:25|1.46694
00:03:26|1.46694
00:03:27|1.46827
00:03:28|1.46598
00:03:29|1.46625
00:03:30|1.46625
00:03:31|1.46625
00:03:32|1.4694
00:03:33|1.4694
00:03:34|1.4694
00:03:36|1.46995
00:03:36|1.46679
00:03:37|1.46832
00:03:38|1.4678
00:03:40|1.46953
00:03:41|1.4683
00:03:42|1.46937
00:03:43|1.46937
00:03:43|1.46796
00:03:44|1.46796
00:03:45|1.46796
00:03:47|1.46796
00:03:47|1.46796
00:03:49|1.46796
00:03:51|1.46593
00:03:51|1.46593
00:03:53|1.46548
00:03:55|1.46548
00:03:55|1.465
00:03:56|1.46593
00:03:57|1.46657
00:03:59|1.46799
00:04:00|1.46799
00:04:01|1.46655
00:04:02|1.46804
00:04:03|1.46782
00:04:04|1.46782
00:04:05|1.46796
00:04:06|1.47
00:04:07|1.47
00:04:09|1.4689
00:04:10|1.47048
00:04:11|1.47048
00:04:12|1.46595
00:04:13|1.46778
00:04:15|1.46809
00:04:15|1.46832
00:04:16|1.46788
00:04:17|1.46931
00:04:18|1.46859
00:04:19|1.46992
00:04:20|1.46855
00:04:21|1.46794
00:04:22|1.46794
00:04:23|1.46633
00:04:24|1.46633
00:04:25|1.46885
00:04:26|1.46885
00:04:27|1.46885
00:04:28|1.46702
00:04:29|1.46702
00:04:30|1.46866
00:04:31|1.46866
00:04:32|1.46866
00:04:33|1.46866
00:04:34|1.46866
00:04:35|1.46866
00:04:36|1.46866
00:04:37|1.46866
00:04:38|1.46866
00:04:39|1.46866
00:04:40|1.46866
00:04:41|1.46949
00:04:42|1.47008
00:04:43|1.47008
00:04:44|1.47008
00:04:45|1.47037
00:04:46|1.47037
00:04:47|1.4708
00:04:48|1.4715
00:04:50|1.47392
00:04:52|1.47301
00:04:53|1.475
00:04:55|1.47635
00:04:55|1.47704
00:04:57|1.47985
00:04:59|1.48141
00:04:59|1.48282
00:05:00|1.48104
00:05:01|1.48601
00:05:02|1.48468
00:05:03|1.48549
00:05:04|1.48441
00:05:05|1.48169
00:05:06|1.48169
00:05:07|1.48484
00:05:08|1.48527
00:05:09|1.48472
00:05:10|1.48605
00:05:11|1.48663
00:05:12|1.48768
00:05:13|1.48769
00:05:14|1.48769
00:05:15|1.48912
00:05:16|1.49102
00:05:18|1.49135
00:05:19|1.49135
00:05:20|1.48901
00:05:21|1.49215
00:05:22|1.49999
00:05:23|1.49558
00:05:24|1.4997
00:05:25|1.50792
00:05:25|1.51414
00:05:27|1.5169
00:05:28|1.51641
00:05:29|1.52
00:05:30|1.51792
00:05:31|1.51845
00:05:32|1.51931
00:05:33|1.5146
00:05:34|1.51378
00:05:35|1.51661
00:05:36|1.51508
00:05:37|1.51502
00:05:38|1.51083
00:05:39|1.50956
00:05:40|1.51292
00:05:41|1.51292
00:05:42|1.51149
00:05:43|1.5137
00:05:44|1.5137
00:05:45|1.51592
00:05:46|1.5161
00:05:47|1.51875
00:05:48|1.51611
00:05:48|1.51682
00:05:50|1.51659
00:05:52|1.51364
00:05:53|1.5179
00:05:53|1.5179
00:05:56|1.5133
00:05:56|1.51109
00:05:57|1.51109
00:05:58|1.51327
00:05:59|1.51246
00:06:00|1.51562
00:06:01|1.51562
00:06:03|1.51132
00:06:04|1.51132
00:06:05|1.50962
00:06:07|1.50738
00:06:07|1.51
00:06:08|1.51
00:06:09|1.50888
00:06:10|1.50693
00:06:11|1.50871
00:06:12|1.50871
00:06:13|1.50481
00:06:14|1.50856
00:06:15|1.50856
00:06:16|1.50856
00:06:17|1.50856
00:06:18|1.50785
00:06:19|1.50932
00:06:20|1.50652
00:06:21|1.50652
00:06:22|1.50652
00:06:23|1.5093
00:06:24|1.5093
00:06:25|1.50856
00:06:26|1.50856
00:06:27|1.50856
00:06:28|1.50935
00:06:29|1.50935
00:06:30|1.50935
00:06:31|1.50654
00:06:32|1.50654
00:06:33|1.50654
00:06:34|1.50897
00:06:35|1.50897
00:06:36|1.50897
00:06:37|1.50897
00:06:38|1.50656
00:06:40|1.50478
00:06:41|1.50522
00:06:42|1.50522
00:06:43|1.50522
00:06:44|1.50522
00:06:44|1.50522
00:06:46|1.50472
00:06:47|1.50472
00:06:47|1.50681
00:06:50|1.50534
00:06:51|1.50534
00:06:53|1.50662
00:06:54|1.50662
00:06:55|1.50662
00:06:56|1.50662
00:06:56|1.50662
00:06:58|1.50612
00:06:59|1.50612
00:07:01|1.50612
00:07:01|1.50612
00:07:03|1.50522
00:07:04|1.50522
00:07:05|1.50522
00:07:06|1.50666
00:07:07|1.50666
00:07:08|1.50771
00:07:09|1.50449
00:07:10|1.50612
00:07:11|1.50531
00:07:12|1.50531
00:07:13|1.5068
00:07:14|1.50741
00:07:15|1.50855
00:07:16|1.50855
00:07:17|1.50855
00:07:17|1.50673
00:07:19|1.50673
00:07:20|1.50558
00:07:21|1.50645
00:07:22|1.50417
00:07:23|1.50425
00:07:23|1.50277
00:07:25|1.50273
00:07:25|1.50273
00:07:27|1.50001
00:07:28|1.50298
00:07:29|1.50298
00:07:30|1.50298
00:07:31|1.50207
00:07:32|1.50095
00:07:33|1.50334
00:07:34|1.50334
00:07:35|1.50334
00:07:35|1.50334
00:07:37|1.50289
00:07:38|1.50289
00:07:39|1.50513
00:07:40|1.50513
00:07:41|1.50204
00:07:41|1.50485
00:07:43|1.50452
00:07:44|1.50352
00:07:45|1.50352
00:07:46|1.50348
00:07:47|1.50076
00:07:48|1.49949
00:07:49|1.49949
00:07:49|1.49949
00:07:51|1.49922
00:07:52|1.50031
00:07:52|1.49766
00:07:54|1.49657
00:07:56|1.49386
00:07:56|1.49386
00:07:57|1.49585
00:07:58|1.49585
00:07:59|1.49471
00:08:01|1.4981
00:08:02|1.49853
00:08:04|1.4989
00:08:04|1.4989
00:08:05|1.4989
00:08:06|1.4989
00:08:07|1.4989
00:08:08|1.49977
00:08:09|1.49991
00:08:11|1.50077
00:08:12|1.50077
00:08:13|1.50301
00:08:14|1.50289
00:08:15|1.50153
00:08:16|1.50153
00:08:17|1.50183
00:08:18|1.50308
00:08:19|1.50338
00:08:19|1.50338
00:08:21|1.50338
00:08:22|1.50302
00:08:23|1.50302
00:08:25|1.50308
00:08:25|1.5046
00:08:26|1.50485
00:08:27|1.50664
00:08:28|1.50714
00:08:29|1.50799
00:08:30|1.50965
00:08:31|1.51032
00:08:32|1.50969
00:08:33|1.5125
00:08:34|1.51079
00:08:35|1.51015
00:08:36|1.51243
00:08:37|1.51136
00:08:38|1.5136
00:08:39|1.51471
00:08:40|1.51306
00:08:41|1.51141
00:08:42|1.51255
00:08:43|1.51777
00:08:44|1.51714
00:08:45|1.51714
00:08:46|1.51596
00:08:47|1.51596
00:08:48|1.5139
00:08:49|1.51528
00:08:50|1.51296
00:08:51|1.5112
00:08:53|1.51289
00:08:55|1.51289
00:08:56|1.51148
00:08:57|1.51237
00:08:58|1.51244
00:08:59|1.51244
00:09:00|1.51244
00:09:02|1.51348
00:09:02|1.51354
00:09:03|1.51266
00:09:04|1.51363
00:09:06|1.51438
00:09:08|1.51438
00:09:08|1.51438
00:09:09|1.51438
00:09:10|1.51335
00:09:12|1.51177
00:09:12|1.51458
00:09:14|1.51458
00:09:15|1.51458
00:09:16|1.50942
00:09:17|1.50836
00:09:18|1.51098
00:09:19|1.5132
00:09:21|1.5095
00:09:21|1.51123
00:09:22|1.51123
00:09:23|1.51
00:09:24|1.51
00:09:25|1.51139
00:09:26|1.51139
00:09:27|1.50851
00:09:28|1.50674
00:09:29|1.508
00:09:30|1.508
00:09:31|1.50431
00:09:32|1.50584
00:09:33|1.50584
00:09:34|1.50584
00:09:35|1.50584
00:09:36|1.50274
00:09:37|1.50274
00:09:38|1.50384
00:09:39|1.50409
00:09:40|1.50229
00:09:41|1.502
00:09:42|1.502
00:09:43|1.50208
00:09:44|1.50208
00:09:46|1.50208
00:09:46|1.50208
00:09:47|1.50302
00:09:48|1.50302
00:09:49|1.50384
00:09:50|1.50428
00:09:51|1.50428
00:09:52|1.50428
00:09:54|1.5043
00:09:56|1.5043
00:09:57|1.50439
00:09:59|1.50613
00:09:59|1.50613
00:10:01|1.5061
00:10:02|1.50689
00:10:04|1.5069
00:10:04|1.50765
00:10:05|1.50842
00:10:06|1.50842
00:10:07|1.50842
00:10:08|1.51088
00:10:09|1.51087
00:10:10|1.50888
00:10:12|1.50771
00:10:13|1.50643
00:10:14|1.50671
00:10:15|1.50671
00:10:16|1.50671
00:10:17|1.50671
00:10:17|1.50898
00:10:19|1.50898
00:10:20|1.50932
00:10:21|1.51096
00:10:21|1.51096
00:10:22|1.50983
00:10:24|1.50983
00:10:25|1.50906
00:10:25|1.50906
00:10:28|1.50905
00:10:28|1.509
00:10:29|1.50849
00:10:30|1.50843
00:10:31|1.50843
00:10:32|1.50993
00:10:33|1.50993
00:10:34|1.50718
00:10:35|1.50718
00:10:36|1.50718
00:10:37|1.50718
00:10:38|1.50907
00:10:39|1.50907
00:10:40|1.51013
00:10:41|1.51013
00:10:42|1.51013
00:10:43|1.50768
00:10:44|1.50768
00:10:45|1.50843
00:10:46|1.50843
00:10:47|1.50616
00:10:48|1.50616
00:10:49|1.50858
00:10:50|1.50858
00:10:51|1.50858
00:10:52|1.51059
00:10:53|1.50952
00:10:55|1.51275
00:10:56|1.51337
00:10:58|1.51252
00:10:58|1.51252
00:10:59|1.51482
00:11:00|1.51591
00:11:02|1.51567
00:11:03|1.51815
00:11:04|1.51875
00:11:05|1.51742
00:11:05|1.52
00:11:07|1.51944
00:11:08|1.5206
00:11:09|1.5206
00:11:10|1.5206
00:11:11|1.5206
00:11:12|1.5206
00:11:13|1.52041
00:11:14|1.51614
00:11:15|1.51791
00:11:16|1.52135
00:11:17|1.52042
00:11:17|1.52232
00:11:19|1.5206
00:11:20|1.52269
00:11:21|1.52276
00:11:22|1.52459
00:11:23|1.52566
00:11:24|1.52849
00:11:25|1.52849
00:11:26|1.52912
00:11:27|1.52525
00:11:28|1.5243
00:11:28|1.52513
00:11:30|1.52504
00:11:31|1.52504
00:11:32|1.52293
00:11:33|1.52253
00:11:34|1.52415
00:11:35|1.52711
00:11:36|1.52455
00:11:37|1.52455
00:11:38|1.53095
00:11:39|1.53234
00:11:39|1.53234
00:11:41|1.53052
00:11:42|1.53204
00:11:43|1.53181
00:11:44|1.53181
00:11:45|1.53181
00:11:46|1.53276
00:11:47|1.53349
00:11:48|1.53232
00:11:49|1.53392
00:11:50|1.53392
00:11:51|1.53279
00:11:52|1.53141
00:11:52|1.53322
00:11:55|1.53181
00:11:56|1.532
00:11:57|1.5314
00:11:58|1.52945
00:11:59|1.52987
00:12:00|1.52987
00:12:01|1.5307
00:12:03|1.53197
00:12:04|1.53197
00:12:05|1.53094
00:12:06|1.53342
00:12:08|1.53454
00:12:09|1.53778
00:12:09|1.53778
00:12:10|1.53885
00:12:11|1.53695
00:12:13|1.53825
00:12:14|1.53844
00:12:15|1.53887
00:12:16|1.53591
00:12:17|1.53374
00:12:18|1.53374
00:12:19|1.53509
00:12:20|1.5367
00:12:21|1.53573
00:12:22|1.53444
00:12:23|1.53444
00:12:24|1.53444
00:12:25|1.53367
00:12:26|1.53706
00:12:27|1.53706
00:12:28|1.53405
00:12:29|1.53369
00:12:30|1.53041
00:12:31|1.53034
00:12:32|1.53
00:12:33|1.53
00:12:34|1.53
00:12:35|1.5332
00:12:36|1.5332
00:12:37|1.5352
00:12:38|1.5339
00:12:39|1.53444
00:12:40|1.53422
00:12:41|1.53422
00:12:42|1.53428
00:12:43|1.53506
00:12:44|1.53503
00:12:45|1.53503
00:12:47|1.53394
00:12:47|1.53504
00:12:49|1.53504
00:12:50|1.53552
00:12:51|1.53504
00:12:52|1.5371
00:12:53|1.5368
00:12:53|1.5368
00:12:54|1.53727
00:12:55|1.53727
00:12:57|1.53499
00:12:58|1.53499
00:13:00|1.53844
00:13:01|1.54032
00:13:02|1.5425
00:13:03|1.54173
00:13:04|1.54177
00:13:05|1.54309
00:13:06|1.54454
00:13:07|1.54137
00:13:08|1.54197
00:13:10|1.54197
00:13:11|1.54197
00:13:11|1.54372
00:13:12|1.54456
00:13:14|1.54339
00:13:15|1.53992
00:13:16|1.5408
00:13:17|1.5419
00:13:17|1.54229
00:13:18|1.54184
00:13:20|1.54126
00:13:21|1.53794
00:13:22|1.53803
00:13:23|1.53803
00:13:23|1.53478
00:13:24|1.53505
00:13:26|1.53824
00:13:27|1.53824
00:13:28|1.53732
00:13:29|1.53589
00:13:30|1.535
00:13:31|1.535
00:13:32|1.53672
00:13:33|1.53516
00:13:34|1.53453
00:13:35|1.53453
00:13:36|1.534
00:13:37|1.53393
00:13:39|1.53926
00:13:39|1.53872
00:13:41|1.53926
00:13:41|1.5404
00:13:42|1.53888
00:13:44|1.53888
00:13:44|1.53884
00:13:45|1.5404
00:13:46|1.53806
00:13:47|1.53977
00:13:48|1.54065
00:13:49|1.54065
00:13:51|1.53887
00:13:51|1.53887
00:13:52|1.53977
00:13:53|1.53977
00:13:55|1.54037
00:13:55|1.5404
00:13:56|1.53949
00:13:58|1.53949
00:13:59|1.53949
00:14:01|1.54019
00:14:02|1.54019
00:14:03|1.54065
00:14:04|1.53924
00:14:04|1.54085
00:14:05|1.54085
00:14:07|1.54048
00:14:08|1.54048
00:14:09|1.54048
00:14:10|1.54366
00:14:11|1.54366
00:14:13|1.54049
00:14:13|1.54275
00:14:15|1.5375
00:14:15|1.53826
00:14:17|1.53993
00:14:18|1.53993
00:14:19|1.54
00:14:20|1.54098
00:14:21|1.54098
00:14:22|1.53677
00:14:24|1.53969
00:14:24|1.53969
00:14:25|1.53971
00:14:26|1.54203
00:14:27|1.54203
00:14:29|1.54203
00:14:29|1.54203
00:14:30|1.53787
00:14:32|1.53787
00:14:32|1.53966
00:14:34|1.54101
00:14:35|1.53966
00:14:36|1.53966
00:14:37|1.53966
00:14:38|1.53712
00:14:39|1.53847
00:14:40|1.53839
00:14:41|1.53942
00:14:42|1.53911
00:14:43|1.54143
00:14:44|1.53966
00:14:45|1.53966
00:14:46|1.53966
00:14:47|1.53831
00:14:48|1.53831
00:14:49|1.53997
00:14:50|1.54058
00:14:51|1.53873
00:14:52|1.53847
00:14:53|1.53847
00:14:54|1.53847
00:14:55|1.5405
00:14:56|1.54061
00:14:57|1.53984
00:14:58|1.53984
00:15:00|1.5424
00:15:01|1.53777
00:15:03|1.5404
00:15:04|1.53934
00:15:05|1.53934
00:15:06|1.53914
00:15:08|1.5389
00:15:09|1.54007
00:15:11|1.54007
00:15:11|1.54103
00:15:13|1.54279
00:15:14|1.54279
00:15:14|1.54506
00:15:16|1.54413
00:15:16|1.54615
00:15:18|1.54998
00:15:19|1.55247
00:15:20|1.54751
00:15:21|1.54532
00:15:21|1.54592
00:15:22|1.54749
00:15:23|1.54619
00:15:25|1.54733
00:15:25|1.54792
00:15:26|1.54832
00:15:28|1.54977
00:15:29|1.55
00:15:29|1.54904
00:15:30|1.54841
00:15:31|1.54716
00:15:32|1.54599
00:15:34|1.54499
00:15:35|1.54377
00:15:35|1.54298
00:15:37|1.54357
00:15:37|1.54442
00:15:38|1.5439
00:15:40|1.5439
00:15:40|1.54356
00:15:41|1.54385
00:15:42|1.54356
00:15:44|1.54415
00:15:44|1.54415
00:15:46|1.54751
00:15:47|1.54496
00:15:48|1.54498
00:15:48|1.54498
00:15:49|1.54575
00:15:51|1.54425
00:15:51|1.54425
00:15:52|1.54626
00:15:54|1.54626
00:15:54|1.54748
00:15:55|1.54748
00:15:56|1.54694
00:15:57|1.54697
00:15:59|1.54555
00:16:00|1.54464
00:16:02|1.54581
00:16:03|1.5443
00:16:04|1.5425
00:16:05|1.5416
00:16:06|1.54282
00:16:07|1.54282
00:16:08|1.54364
00:16:09|1.54054
00:16:10|1.54225
00:16:11|1.54166
00:16:12|1.54225
00:16:13|1.54156
00:16:14|1.54156
00:16:15|1.54073
00:16:16|1.54073
00:16:17|1.54094
00:16:18|1.54094
00:16:19|1.53934
00:16:20|1.53934
00:16:21|1.5375
00:16:22|1.5375
00:16:23|1.5375
00:16:24|1.54044
00:16:25|1.54044
00:16:26|1.5375
00:16:27|1.53717
00:16:28|1.53717
00:16:29|1.53717
00:16:30|1.53735
00:16:31|1.5375
00:16:32|1.5375
00:16:33|1.5375
00:16:34|1.5355
00:16:35|1.53592
00:16:36|1.537
00:16:37|1.537
00:16:38|1.537
00:16:39|1.537
00:16:40|1.537
00:16:41|1.53448
00:16:42|1.53448
00:16:43|1.53391
00:16:44|1.53246
00:16:45|1.53572
00:16:46|1.53699
00:16:47|1.53731
00:16:48|1.5373
00:16:49|1.53702
00:16:51|1.53669
00:16:52|1.53669
00:16:53|1.53669
00:16:53|1.53669
00:16:54|1.53375
00:16:55|1.53373
00:16:57|1.53373
00:16:58|1.53375
00:16:58|1.533
00:17:00|1.53088
00:17:02|1.5312
00:17:03|1.53088
00:17:04|1.53422
00:17:05|1.53498
00:17:06|1.53575
00:17:08|1.53343
00:17:09|1.53274
00:17:09|1.53274
00:17:11|1.53302
00:17:12|1.53302
00:17:13|1.53096
00:17:13|1.53088
00:17:15|1.53257
00:17:16|1.53048
00:17:17|1.52894
00:17:18|1.52986
00:17:19|1.5279
00:17:20|1.52914
00:17:21|1.53
00:17:22|1.53052
00:17:23|1.52779
00:17:24|1.52601
00:17:25|1.52726
00:17:26|1.5279
00:17:27|1.52958
00:17:28|1.53
00:17:29|1.53181
00:17:30|1.53085
00:17:31|1.53085
00:17:32|1.53085
00:17:33|1.53
00:17:35|1.53008
00:17:35|1.52873
00:17:37|1.52873
00:17:38|1.5285
00:17:39|1.52867
00:17:40|1.52787
00:17:40|1.52787
00:17:42|1.52787
00:17:42|1.52873
00:17:44|1.52873
00:17:44|1.52873
00:17:46|1.52793
00:17:47|1.52802
00:17:47|1.52802
00:17:48|1.52636
00:17:50|1.52644
00:17:50|1.52643
00:17:51|1.52524
00:17:52|1.52501
00:17:54|1.52501
00:17:55|1.52501
00:17:55|1.52501
00:17:56|1.525
00:17:57|1.5239
00:17:59|1.52477
00:18:00|1.52361
00:18:02|1.52643
00:18:03|1.52716
00:18:04|1.52705
00:18:04|1.52705
00:18:05|1.52705
00:18:07|1.52625
00:18:08|1.52425
00:18:09|1.52316
00:18:09|1.52213
00:18:11|1.52074
00:18:12|1.52074
00:18:13|1.52151
00:18:14|1.51999
00:18:15|1.51693
00:18:16|1.51675
00:18:17|1.51878
00:18:19|1.51829
00:18:20|1.51836
00:18:21|1.51836
00:18:22|1.51836
00:18:23|1.51836
00:18:24|1.51836
00:18:25|1.5178
00:18:26|1.5178
00:18:27|1.5178
00:18:29|1.52082
00:18:29|1.52082
00:18:30|1.52026
00:18:32|1.52372
00:18:33|1.52544
00:18:34|1.52468
00:18:34|1.52573
00:18:35|1.52788
00:18:36|1.52658
00:18:37|1.52658
00:18:38|1.52754
00:18:39|1.52658
00:18:40|1.52861
00:18:42|1.52828
00:18:43|1.52828
00:18:44|1.52725
00:18:45|1.52866
00:18:45|1.52866
00:18:47|1.52646
00:18:48|1.52646
00:18:48|1.52646
00:18:49|1.5248
00:18:50|1.5248
00:18:52|1.52373
00:18:53|1.52373
00:18:54|1.52373
00:18:55|1.52572
00:18:56|1.52658
00:18:57|1.52658
00:18:58|1.52807
00:18:59|1.52807
00:19:00|1.52947
00:19:02|1.53085
00:19:03|1.52907
00:19:04|1.53125
00:19:05|1.53155
00:19:06|1.5324
00:19:07|1.53332
00:19:08|1.53361
00:19:09|1.53361
00:19:10|1.5327
00:19:11|1.53353
00:19:12|1.535
00:19:13|1.535
00:19:14|1.53276
00:19:15|1.53469
00:19:16|1.53469
00:19:17|1.53469
00:19:19|1.53155
00:19:19|1.53093
00:19:21|1.52989
00:19:22|1.52873
00:19:23|1.52873
00:19:24|1.52837
00:19:25|1.52838
00:19:26|1.52968
00:19:27|1.53028
00:19:28|1.53028
00:19:29|1.52781
00:19:30|1.529
00:19:31|1.52786
00:19:32|1.52786
00:19:33|1.52786
00:19:34|1.52786
00:19:35|1.52786
00:19:36|1.52786
00:19:37|1.52786
00:19:38|1.52786
00:19:39|1.52667
00:19:40|1.52435
00:19:41|1.52718
00:19:42|1.52707
00:19:43|1.52707
00:19:44|1.52707
00:19:45|1.52873
00:19:46|1.52873
00:19:47|1.52873
00:19:48|1.52873
00:19:49|1.52873
00:19:50|1.52651
00:19:51|1.52696
00:19:52|1.52696
00:19:53|1.52696
00:19:54|1.52696
00:19:55|1.52528
00:19:56|1.52528
00:19:57|1.5252
00:19:58|1.52528
00:19:59|1.52528
00:20:00|1.52708
00:20:02|1.52708
00:20:03|1.5242
00:20:04|1.52495
00:20:05|1.52089
00:20:06|1.52313
00:20:07|1.52313
00:20:08|1.52274
00:20:09|1.52274
00:20:10|1.52132
00:20:11|1.52132
00:20:12|1.52132
00:20:13|1.52132
00:20:14|1.51972
00:20:15|1.52003
00:20:16|1.52003
00:20:17|1.52168
00:20:18|1.52348
00:20:19|1.52196
00:20:20|1.52196
00:20:21|1.52196
00:20:23|1.52196
00:20:23|1.52196
00:20:24|1.52196
00:20:26|1.5196
00:20:26|1.51838
00:20:28|1.51809
00:20:28|1.51809
00:20:29|1.52017
00:20:31|1.52185
00:20:32|1.51986
00:20:33|1.51986
00:20:33|1.52081
00:20:34|1.52081
00:20:36|1.5206
00:20:37|1.52002
00:20:38|1.52002
00:20:38|1.52002
00:20:40|1.52196
00:20:40|1.52196
00:20:41|1.52173
00:20:43|1.52147
00:20:44|1.52147
00:20:45|1.52147
00:20:46|1.52147
00:20:47|1.52147
00:20:48|1.52116
00:20:49|1.52248
00:20:50|1.52163
00:20:51|1.52091
00:20:52|1.52061
00:20:53|1.51813
00:20:54|1.51813
00:20:55|1.51813
00:20:56|1.51813
00:20:57|1.51813
00:20:58|1.51813
00:20:59|1.51813
00:21:00|1.51813
00:21:01|1.5191
00:21:03|1.51827
00:21:04|1.51827
00:21:04|1.51827
00:21:05|1.51827
00:21:07|1.51567
00:21:08|1.51564
00:21:09|1.51599
00:21:10|1.51764
00:21:11|1.51801
00:21:12|1.51804
00:21:13|1.51817
00:21:14|1.51804
00:21:15|1.51946
00:21:16|1.51946
00:21:17|1.51946
00:21:18|1.51819
00:21:19|1.51819
00:21:20|1.51819
00:21:21|1.51819
00:21:22|1.51759
00:21:23|1.51602
00:21:24|1.51532
00:21:25|1.51532
00:21:26|1.514
00:21:27|1.514
00:21:28|1.514
00:21:29|1.51567
00:21:30|1.51758
00:21:31|1.51696
00:21:32|1.5156
00:21:33|1.5156
00:21:34|1.5168
00:21:35|1.51811
00:21:36|1.51811
00:21:37|1.51882
00:21:38|1.51882
00:21:39|1.51882
00:21:40|1.51716
00:21:41|1.51693
00:21:43|1.51764
00:21:43|1.5194
00:21:44|1.52068
00:21:46|1.52068
00:21:46|1.52142
00:21:48|1.522
00:21:49|1.52371
00:21:50|1.52159
00:21:50|1.52114
00:21:51|1.52114
00:21:52|1.52114
00:21:54|1.52263
00:21:54|1.52263
00:21:55|1.52263
00:21:56|1.52263
00:21:58|1.52369
00:21:59|1.52564
00:21:59|1.52601
00:22:00|1.5287
00:22:01|1.5287
00:22:02|1.52815
00:22:03|1.52815
00:22:05|1.52988
00:22:07|1.53163
00:22:08|1.53248
00:22:08|1.53284
00:22:10|1.53339
00:22:11|1.53082
00:22:12|1.53279
00:22:13|1.53388
00:22:14|1.53423
00:22:14|1.53423
00:22:16|1.53584
00:22:17|1.53584
00:22:18|1.5395
00:22:19|1.53683
00:22:20|1.53792
00:22:21|1.53936
00:22:22|1.53889
00:22:23|1.53896
00:22:25|1.53769
00:22:26|1.53769
00:22:26|1.53769
00:22:28|1.53889
00:22:29|1.53861
00:22:30|1.53911
00:22:31|1.53781
00:22:32|1.53638
00:22:33|1.5352
00:22:34|1.53638
00:22:35|1.53709
00:22:36|1.53702
00:22:37|1.53544
00:22:38|1.53479
00:22:39|1.5352
00:22:40|1.53529
00:22:41|1.53243
00:22:42|1.53234
00:22:43|1.53234
00:22:44|1.53568
00:22:45|1.53494
00:22:46|1.53494
00:22:47|1.53494
00:22:48|1.53494
00:22:49|1.53439
00:22:50|1.53568
00:22:51|1.53743
00:22:52|1.5371
00:22:53|1.53743
00:22:54|1.53438
00:22:55|1.53356
00:22:56|1.53226
00:22:57|1.53226
00:22:58|1.53226
00:22:59|1.53226
00:23:00|1.53226
00:23:02|1.53025
00:23:03|1.52955
00:23:05|1.52955
00:23:06|1.527
00:23:07|1.5278
00:23:08|1.5278
00:23:09|1.52788
00:23:10|1.52663
00:23:12|1.52529
00:23:13|1.52425
00:23:14|1.52388
00:23:15|1.52256
00:23:15|1.52228
00:23:17|1.52205
00:23:18|1.52297
00:23:19|1.52484
00:23:20|1.52477
00:23:21|1.52494
00:23:22|1.52506
00:23:23|1.52506
00:23:24|1.52506
00:23:25|1.52483
00:23:26|1.52484
00:23:28|1.52246
00:23:28|1.52174
00:23:29|1.52217
00:23:30|1.52261
00:23:31|1.51937
00:23:32|1.52149
00:23:34|1.52149
00:23:35|1.52149
00:23:36|1.52149
00:23:37|1.52149
00:23:38|1.52149
00:23:39|1.521
00:23:40|1.5225
00:23:41|1.5225
00:23:42|1.5225
00:23:43|1.51957
00:23:44|1.52284
00:23:45|1.52284
00:23:46|1.52272
00:23:47|1.52272
00:23:48|1.52071
00:23:49|1.52009
00:23:50|1.52211
00:23:51|1.52211
00:23:52|1.52063
00:23:53|1.51979
00:23:54|1.51979
00:23:55|1.51878
00:23:56|1.5183
00:23:57|1.5183
00:23:58|1.5183
00:23:59|1.51942
00:24:00|1.52147
00:24:01|1.52328
00:24:02|1.52221
00:24:03|1.52333
00:24:04|1.52333
00:24:06|1.52328
00:24:06|1.52352
00:24:08|1.52352
00:24:09|1.52481
00:24:11|1.52345
00:24:12|1.52566
00:24:14|1.52514
00:24:14|1.52781
00:24:15|1.52781
00:24:16|1.52781
00:24:18|1.52779
00:24:18|1.52856
00:24:20|1.52898
00:24:21|1.52605
00:24:22|1.52605
00:24:23|1.52605
00:24:24|1.52605
00:24:25|1.52598
00:24:26|1.52641
00:24:27|1.52641
00:24:28|1.52641
00:24:30|1.52641
00:24:30|1.52641
00:24:31|1.52414
00:24:32|1.52525
00:24:33|1.52655
00:24:34|1.52655
00:24:35|1.526
00:24:36|1.52513
00:24:37|1.52452
00:24:38|1.52452
00:24:39|1.52518
00:24:40|1.52333
00:24:41|1.52333
00:24:42|1.52333
00:24:43|1.52565
00:24:44|1.52565
00:24:45|1.52565
00:24:46|1.52565
00:24:47|1.52565
00:24:48|1.52585
00:24:49|1.52458
00:24:50|1.52289
00:24:51|1.52273
00:24:52|1.52236
00:24:53|1.52236
00:24:54|1.52236
00:24:55|1.52232
00:24:56|1.52351
00:24:57|1.52229
00:24:59|1.52404
00:24:59|1.5256
00:25:00|1.5256
00:25:01|1.5256
00:25:02|1.5256
00:25:04|1.52654
00:25:06|1.52654
00:25:07|1.52604
00:25:09|1.52406
00:25:10|1.52563
00:25:11|1.5235
00:25:12|1.52336
00:25:13|1.52336
00:25:14|1.52336
00:25:15|1.52143
00:25:16|1.52228
00:25:17|1.52228
00:25:18|1.52425
00:25:19|1.52425
00:25:20|1.5235
00:25:21|1.52244
00:25:22|1.52244
00:25:23|1.52142
00:25:24|1.52142
00:25:25|1.52077
00:25:26|1.52077
00:25:27|1.52077
00:25:28|1.52134
00:25:29|1.52134
00:25:30|1.52134
00:25:31|1.52144
00:25:32|1.52144
00:25:33|1.52244
00:25:34|1.52244
00:25:35|1.52393
00:25:36|1.52275
00:25:37|1.52275
00:25:38|1.52404
00:25:39|1.52404
00:25:40|1.52404
00:25:41|1.52145
00:25:42|1.52145
00:25:43|1.52145
00:25:44|1.52175
00:25:45|1.52486
00:25:47|1.52652
00:25:47|1.52652
00:25:48|1.52652
00:25:49|1.52579
00:25:50|1.52579
00:25:51|1.52579
00:25:52|1.52857
00:25:53|1.52952
00:25:54|1.53026
00:25:55|1.52684
00:25:56|1.5266
00:25:57|1.52766
00:25:58|1.52785
00:25:59|1.52785
00:26:00|1.52785
00:26:01|1.52633
00:26:02|1.52579
00:26:03|1.52355
00:26:04|1.52384
00:26:06|1.52418
00:26:08|1.52344
00:26:09|1.52142
00:26:10|1.52171
00:26:11|1.52187
00:26:12|1.52163
00:26:14|1.52253
00:26:14|1.52253
00:26:16|1.52302
00:26:18|1.52334
00:26:18|1.5215
00:26:19|1.52254
00:26:20|1.52325
00:26:21|1.52325
00:26:22|1.52499
00:26:23|1.52499
00:26:24|1.52499
00:26:25|1.52608
00:26:26|1.52608
00:26:27|1.52608
00:26:28|1.52674
00:26:29|1.52795
00:26:30|1.52795
00:26:31|1.52795
00:26:32|1.52693
00:26:33|1.52703
00:26:35|1.52703
00:26:35|1.52644
00:26:37|1.52594
00:26:37|1.52594
00:26:38|1.52486
00:26:39|1.52425
00:26:41|1.52425
00:26:42|1.52377
00:26:44|1.52463
00:26:44|1.52215
00:26:45|1.5227
00:26:46|1.521
00:26:47|1.521
00:26:48|1.521
00:26:49|1.521
00:26:50|1.52347
00:26:51|1.52292
00:26:52|1.52292
00:26:53|1.52064
00:26:54|1.52003
00:26:55|1.52003
00:26:57|1.52003
00:26:57|1.52038
00:26:58|1.52038
00:26:59|1.52043
00:27:00|1.52046
00:27:01|1.52046
00:27:02|1.51748
00:27:03|1.51868
00:27:04|1.51767
00:27:05|1.51767
00:27:07|1.51695
00:27:09|1.51649
00:27:09|1.51649
00:27:11|1.51839
00:27:13|1.51649
00:27:13|1.51649
00:27:14|1.51717
00:27:16|1.51649
00:27:17|1.51565
00:27:18|1.51637
00:27:19|1.51637
00:27:21|1.51643
00:27:22|1.51741
00:27:22|1.51473
00:27:24|1.51473
00:27:25|1.51554
00:27:26|1.51769
00:27:27|1.51769
00:27:28|1.5173
00:27:29|1.51717
00:27:29|1.51629
00:27:31|1.51629
00:27:31|1.51629
00:27:33|1.51629
00:27:34|1.51702
00:27:34|1.51801
00:27:36|1.51629
00:27:37|1.51629
00:27:37|1.51629
00:27:39|1.516
00:27:39|1.51541
00:27:40|1.51541
00:27:41|1.51629
00:27:43|1.51629
00:27:43|1.51646
00:27:44|1.51646
00:27:46|1.51646
00:27:47|1.51646
00:27:47|1.51646
00:27:48|1.51646
00:27:50|1.51629
00:27:51|1.51568
00:27:51|1.51572
00:27:53|1.51572
00:27:54|1.51408
00:27:55|1.51428
00:27:56|1.51428
00:27:57|1.5152
00:27:58|1.5152
00:27:59|1.51629
00:28:00|1.51595
00:28:01|1.51595
00:28:02|1.51595
00:28:03|1.51595
00:28:04|1.51595
00:28:05|1.51595
00:28:06|1.51595
00:28:07|1.51595
00:28:09|1.51536
00:28:10|1.51548
00:28:11|1.51548
00:28:13|1.51548
00:28:13|1.51555
00:28:14|1.51555
00:28:16|1.51584
00:28:17|1.51584
00:28:18|1.51584
00:28:19|1.51584
00:28:20|1.51584
00:28:21|1.514
00:28:22|1.514
00:28:23|1.5136
00:28:25|1.51334
00:28:26|1.51266
00:28:27|1.51098
00:28:27|1.5117
00:28:28|1.51221
00:28:30|1.51132
00:28:31|1.51132
00:28:31|1.51132
00:28:32|1.51039
00:28:34|1.51027
00:28:35|1.5096
00:28:36|1.5096
00:28:37|1.5096
00:28:37|1.51
00:28:39|1.51
00:28:39|1.50919
00:28:40|1.5096
00:28:42|1.5096
00:28:42|1.5096
00:28:44|1.50958
00:28:45|1.51057
00:28:45|1.51103
00:28:46|1.51103
00:28:48|1.51103
00:28:48|1.51106
00:28:50|1.51116
00:28:50|1.51116
00:28:51|1.51
00:28:52|1.51
00:28:54|1.51
00:28:55|1.51
00:28:55|1.51
00:28:56|1.51142
00:28:58|1.51103
00:28:59|1.51221
00:29:00|1.51292
00:29:01|1.51334
00:29:02|1.51304
00:29:03|1.51304
00:29:04|1.51304
00:29:05|1.51147
00:29:06|1.51147
00:29:07|1.51147
00:29:08|1.51147
00:29:10|1.51038
00:29:11|1.51073
00:29:13|1.51073
00:29:13|1.51073
00:29:14|1.51073
00:29:15|1.51073
00:29:17|1.50964
00:29:18|1.5107
00:29:19|1.5107
00:29:20|1.51016
00:29:21|1.51016
00:29:22|1.51016
00:29:23|1.51016
00:29:24|1.51016
00:29:25|1.51016
00:29:26|1.51108
00:29:27|1.51108
00:29:28|1.51034
00:29:29|1.51034
00:29:30|1.51257
00:29:31|1.51069
00:29:32|1.51069
00:29:33|1.51157
00:29:34|1.51157
00:29:35|1.51282
00:29:36|1.51282
00:29:37|1.51217
00:29:38|1.51297
00:29:39|1.51297
00:29:40|1.51033
00:29:41|1.51033
00:29:43|1.5101
00:29:44|1.5101
00:29:44|1.5101
00:29:45|1.51
00:29:46|1.51
00:29:47|1.50926
00:29:49|1.50714
00:29:49|1.50714
00:29:51|1.50865
00:29:51|1.50865
00:29:52|1.50865
00:29:54|1.50671
00:29:54|1.50563
00:29:56|1.50502
00:29:56|1.50478
00:29:58|1.503
00:29:59|1.50456
00:29:59|1.50456
00:30:00|1.50456
00:30:02|1.50456
00:30:03|1.50456
00:30:04|1.50446
00:30:05|1.50212
00:30:05|1.50212
00:30:06|1.5056
00:30:07|1.50677
00:30:09|1.50421
00:30:09|1.50489
00:30:11|1.50505
00:30:13|1.50505
00:30:13|1.50505
00:30:15|1.50235
00:30:16|1.50235
00:30:18|1.50211
00:30:19|1.50425
00:30:20|1.5037
00:30:21|1.5037
00:30:22|1.50219
00:30:23|1.50219
00:30:24|1.50219
00:30:25|1.50179
00:30:26|1.50179
00:30:27|1.50179
00:30:28|1.50179
00:30:29|1.50085
00:30:30|1.50179
00:30:31|1.50179
00:30:32|1.5036
00:30:33|1.50371
00:30:34|1.50371
00:30:35|1.50621
00:30:36|1.508
00:30:37|1.50827
00:30:38|1.51035
00:30:39|1.51055
00:30:40|1.51193
00:30:41|1.51131
00:30:42|1.50844
00:30:43|1.5103
00:30:44|1.51068
00:30:45|1.50764
00:30:46|1.50824
00:30:47|1.50862
00:30:48|1.50862
00:30:49|1.50862
00:30:50|1.50862
00:30:51|1.50664
00:30:52|1.50664
00:30:53|1.50625
00:30:54|1.50593
00:30:55|1.50593
00:30:56|1.50593
00:30:57|1.50593
00:30:58|1.50923
00:30:59|1.50923
00:31:00|1.5081
00:31:01|1.5081
00:31:02|1.50957
00:31:03|1.50825
00:31:04|1.50825
00:31:05|1.50656
00:31:06|1.5041
00:31:07|1.50333
00:31:08|1.50211
00:31:09|1.50211
00:31:10|1.50211
00:31:12|1.50254
00:31:13|1.50203
00:31:14|1.502
00:31:15|1.502
00:31:16|1.50395
00:31:17|1.50248
00:31:18|1.50248
00:31:20|1.50101
00:31:21|1.5038
00:31:22|1.5038
00:31:23|1.50327
00:31:24|1.50429
00:31:24|1.50281
00:31:26|1.50138
00:31:26|1.50138
00:31:28|1.49989
00:31:29|1.49922
00:31:31|1.5
00:31:32|1.50011
00:31:33|1.50011
00:31:34|1.5
00:31:35|1.4989
00:31:36|1.4989
00:31:37|1.498
00:31:38|1.498
00:31:39|1.498
00:31:39|1.49996
00:31:41|1.498
00:31:41|1.4979
00:31:43|1.49675
00:31:44|1.49675
00:31:45|1.49518
00:31:45|1.49378
00:31:46|1.49378
00:31:47|1.49487
00:31:48|1.49454
00:31:50|1.49496
00:31:51|1.49496
00:31:52|1.49496
00:31:53|1.49496
00:31:54|1.49496
00:31:55|1.49369
00:31:56|1.49157
00:31:57|1.49157
00:31:58|1.49157
00:31:59|1.49157
00:32:00|1.4907
00:32:01|1.48993
00:32:02|1.48993
00:32:03|1.49014
00:32:04|1.49014
00:32:05|1.49083
00:32:06|1.49107
00:32:07|1.49107
00:32:08|1.49157
00:32:09|1.49133
00:32:10|1.49186
00:32:11|1.49206
00:32:13|1.49156
00:32:14|1.49156
00:32:16|1.49156
00:32:16|1.49243
00:32:17|1.49445
00:32:19|1.49513
00:32:20|1.49361
00:32:21|1.49289
00:32:22|1.49306
00:32:24|1.49306
00:32:25|1.49245
00:32:25|1.49422
00:32:27|1.49422
00:32:28|1.49298
00:32:30|1.4917
00:32:31|1.4917
00:32:32|1.49316
00:32:33|1.49316
00:32:33|1.49316
00:32:35|1.49316
00:32:36|1.49316
00:32:37|1.49316
00:32:38|1.49316
00:32:39|1.49257
00:32:40|1.49257
00:32:41|1.49299
00:32:42|1.49299
00:32:43|1.49349
00:32:44|1.49349
00:32:45|1.49349
00:32:46|1.49349
00:32:47|1.49349
00:32:48|1.4914
00:32:49|1.49199
00:32:50|1.49328
00:32:51|1.49328
00:32:52|1.49328
00:32:53|1.49389
00:32:54|1.49328
00:32:55|1.49328
00:32:56|1.49269
00:32:58|1.4917
00:32:59|1.4917
00:33:00|1.49322
00:33:01|1.49322
00:33:01|1.49322
00:33:02|1.49322
00:33:04|1.49322
00:33:05|1.49322
00:33:05|1.49122
00:33:06|1.49192
00:33:08|1.48953
00:33:08|1.48953
00:33:09|1.48913
00:33:10|1.48913
00:33:12|1.48913
00:33:14|1.48839
00:33:15|1.48732
00:33:17|1.48732
00:33:18|1.48655
00:33:20|1.48791
00:33:21|1.48777
00:33:23|1.48756
00:33:23|1.48604
00:33:24|1.48641
00:33:25|1.48641
00:33:27|1.48641
00:33:28|1.48789
00:33:29|1.486
00:33:29|1.48762
00:33:31|1.48762
00:33:32|1.48762
00:33:33|1.48762
00:33:34|1.48762
00:33:35|1.48733
00:33:36|1.48791
00:33:37|1.48614
00:33:38|1.48571
00:33:39|1.48738
00:33:40|1.48738
00:33:42|1.48565
00:33:42|1.48759
00:33:43|1.48759
00:33:45|1.48751
00:33:46|1.48751
00:33:47|1.48751
00:33:48|1.48751
00:33:49|1.48568
00:33:50|1.48568
00:33:51|1.48592
00:33:52|1.48592
00:33:53|1.48592
00:33:54|1.48704
00:33:55|1.48704
00:33:56|1.48635
00:33:57|1.48635
00:33:58|1.48685
00:33:59|1.48685
00:34:00|1.48685
00:34:01|1.48546
00:34:02|1.48546
00:34:03|1.4851
00:34:04|1.4851
00:34:05|1.4851
00:34:06|1.4851
00:34:07|1.4851
00:34:08|1.48414
00:34:09|1.48395
00:34:10|1.48352
00:34:11|1.48352
00:34:12|1.48363
00:34:14|1.48391
00:34:14|1.48391
00:34:15|1.48391
00:34:17|1.48723
00:34:19|1.48723
00:34:20|1.48455
00:34:21|1.48593
00:34:22|1.48235
00:34:24|1.48391
00:34:25|1.48391
00:34:26|1.48391
00:34:26|1.48351
00:34:28|1.48434
00:34:29|1.48518
00:34:30|1.48518
00:34:31|1.48518
00:34:32|1.48501
00:34:33|1.485
00:34:34|1.48435
00:34:35|1.48435
00:34:36|1.48297
00:34:37|1.48434
00:34:38|1.48434
00:34:40|1.48354
00:34:41|1.48377
00:34:42|1.48481
00:34:43|1.48481
00:34:44|1.48419
00:34:45|1.48419
00:34:46|1.48354
00:34:47|1.48309
00:34:48|1.4822
00:34:49|1.4822
00:34:50|1.48197
00:34:51|1.48197
00:34:52|1.48212
00:34:54|1.48212
00:34:54|1.48089
00:34:55|1.48014
00:34:57|1.48
00:34:58|1.48
00:34:58|1.48
00:35:00|1.48216
00:35:00|1.48216
00:35:02|1.4828
00:35:03|1.4828
00:35:03|1.48212
00:35:05|1.48212
00:35:05|1.48212
00:35:06|1.48399
00:35:07|1.48421
00:35:08|1.48553
00:35:10|1.48516
00:35:11|1.48597
00:35:11|1.48434
00:35:13|1.48612
00:35:15|1.48612
00:35:16|1.48612
00:35:17|1.48692
00:35:18|1.48759
00:35:19|1.48703
00:35:20|1.48837
00:35:21|1.48882
00:35:23|1.48794
00:35:24|1.49042
00:35:26|1.49262
00:35:26|1.49267
00:35:27|1.49141
00:35:29|1.49141
00:35:29|1.48884
00:35:30|1.49034
00:35:32|1.49123
00:35:33|1.49123
00:35:34|1.49123
00:35:35|1.49123
00:35:36|1.49123
00:35:36|1.49037
00:35:38|1.48892
00:35:39|1.48869
00:35:39|1.48869
00:35:41|1.4881
00:35:41|1.48775
00:35:43|1.48938
00:35:44|1.48938
00:35:45|1.49016
00:35:46|1.49016
00:35:47|1.48938
00:35:48|1.48938
00:35:49|1.48938
00:35:49|1.48937
00:35:50|1.48937
00:35:52|1.48811
00:35:53|1.48811
00:35:54|1.48811
00:35:55|1.48737
00:35:56|1.48737
00:35:56|1.48737
00:35:57|1.48737
00:35:59|1.48737
00:35:59|1.48738
00:36:01|1.48738
00:36:02|1.48904
00:36:03|1.48745
00:36:03|1.48711
00:36:04|1.48783
00:36:05|1.48784
00:36:07|1.48784
00:36:08|1.49037
00:36:09|1.49004
00:36:09|1.49003
00:36:11|1.49003
00:36:12|1.49208
00:36:12|1.49208
00:36:14|1.49468
00:36:16|1.4951
00:36:17|1.49679
00:36:19|1.49231
00:36:20|1.49231
00:36:21|1.49231
00:36:22|1.49231
00:36:23|1.49243
00:36:24|1.49313
00:36:25|1.49435
00:36:27|1.49435
00:36:27|1.49435
00:36:28|1.49235
00:36:30|1.49235
00:36:30|1.49319
00:36:32|1.49319
00:36:32|1.49319
00:36:34|1.49319
00:36:34|1.49338
00:36:35|1.49338
00:36:36|1.49338
00:36:38|1.49338
00:36:39|1.49338
00:36:39|1.49338
00:36:41|1.49338
00:36:41|1.49338
00:36:42|1.49338
00:36:43|1.49338
00:36:45|1.49337
00:36:46|1.49337
00:36:47|1.49337
00:36:48|1.49337
00:36:49|1.49337
00:36:50|1.49337
00:36:51|1.49337
00:36:52|1.49167
00:36:53|1.49074
00:36:54|1.49003
00:36:55|1.49003
00:36:56|1.49003
00:36:57|1.48873
00:36:58|1.48873
00:36:59|1.48934
00:37:00|1.48934
00:37:01|1.48934
00:37:02|1.48934
00:37:03|1.48798
00:37:04|1.48807
00:37:05|1.48807
00:37:06|1.48797
00:37:07|1.48797
00:37:08|1.48797
00:37:09|1.48797
00:37:10|1.48797
00:37:11|1.4887
00:37:12|1.48873
00:37:13|1.49039
00:37:14|1.49154
00:37:16|1.49115
00:37:17|1.49115
00:37:18|1.49096
00:37:19|1.49096
00:37:20|1.4921
00:37:21|1.4921
00:37:22|1.4921
00:37:23|1.49034
00:37:24|1.49034
00:37:25|1.49034
00:37:27|1.49096
00:37:28|1.49096
00:37:29|1.49237
00:37:30|1.49237
00:37:31|1.49237
00:37:32|1.49375
00:37:33|1.49371
00:37:34|1.49237
00:37:35|1.49237
00:37:36|1.49237
00:37:37|1.49237
00:37:38|1.49237
00:37:39|1.49237
00:37:40|1.49237
00:37:41|1.49237
00:37:42|1.49237
00:37:43|1.49304
00:37:44|1.49304
00:37:45|1.49559
00:37:46|1.49485
00:37:47|1.49485
00:37:48|1.49485
00:37:49|1.49485
00:37:50|1.49665
00:37:51|1.49665
00:37:52|1.49665
00:37:53|1.49711
00:37:54|1.49656
00:37:56|1.49638
00:37:56|1.49638
00:37:58|1.49358
00:37:59|1.49238
00:37:59|1.49238
00:38:00|1.49238
00:38:01|1.49511
00:38:03|1.49511
00:38:03|1.49511
00:38:04|1.4927
00:38:05|1.4927
00:38:06|1.49078
00:38:07|1.4899
00:38:08|1.49224
00:38:09|1.49238
00:38:10|1.49206
00:38:11|1.49206
00:38:13|1.49206
00:38:14|1.49321
00:38:14|1.49177
00:38:15|1.49052
00:38:17|1.49051
00:38:18|1.49107
00:38:19|1.49001
00:38:21|1.49001
00:38:22|1.49151
00:38:23|1.49151
00:38:25|1.49239
00:38:25|1.49274
00:38:27|1.4924
00:38:28|1.49175
00:38:29|1.49175
00:38:30|1.49175
00:38:31|1.49326
00:38:32|1.49326
00:38:33|1.49326
00:38:34|1.49326
00:38:35|1.49092
00:38:37|1.49096
00:38:38|1.49096
00:38:38|1.49353
00:38:40|1.49414
00:38:40|1.49414
00:38:42|1.49414
00:38:42|1.49497
00:38:44|1.49575
00:38:45|1.49575
00:38:46|1.49575
00:38:47|1.49483
00:38:48|1.49483
00:38:49|1.49483
00:38:50|1.49483
00:38:51|1.49483
00:38:52|1.49483
00:38:53|1.49705
00:38:54|1.499
00:38:55|1.49955
00:38:57|1.49955
00:38:58|1.5027
00:38:59|1.50133
00:39:01|1.49963
00:39:01|1.49913
00:39:02|1.4987
00:39:03|1.4987
00:39:04|1.49766
00:39:05|1.49766
00:39:06|1.49675
00:39:07|1.49692
00:39:08|1.49467
00:39:09|1.49623
00:39:10|1.49654
00:39:11|1.49685
00:39:12|1.49723
00:39:13|1.49892
00:39:14|1.50078
00:39:16|1.50167
00:39:16|1.50168
00:39:18|1.50008
00:39:20|1.50008
00:39:20|1.50008
00:39:22|1.50193
00:39:23|1.50318
00:39:24|1.5035
00:39:26|1.5035
00:39:27|1.50347
00:39:28|1.50214
00:39:29|1.50087
00:39:30|1.50157
00:39:31|1.50054
00:39:32|1.50066
00:39:33|1.50066
00:39:35|1.50006
00:39:36|1.50006
00:39:37|1.50146
00:39:39|1.50196
00:39:39|1.50196
00:39:40|1.50196
00:39:41|1.50063
00:39:42|1.50145
00:39:43|1.50299
00:39:44|1.50212
00:39:45|1.50212
00:39:46|1.50251
00:39:48|1.50251
00:39:49|1.50282
00:39:50|1.50282
00:39:51|1.50282
00:39:52|1.5035
00:39:53|1.5042
00:39:54|1.5021
00:39:55|1.50283
00:39:56|1.50098
00:39:57|1.50098
00:39:58|1.50357
00:39:59|1.50421
00:39:59|1.50382
00:40:01|1.50382
00:40:03|1.50382
00:40:03|1.50382
00:40:04|1.50382
00:40:05|1.50307
00:40:06|1.50271
00:40:07|1.50063
00:40:08|1.5
00:40:09|1.5
00:40:10|1.5
00:40:11|1.50231
00:40:12|1.50231
00:40:13|1.50247
00:40:14|1.5045
00:40:15|1.5036
00:40:17|1.50347
00:40:18|1.50347
00:40:19|1.50289
00:40:20|1.50289
00:40:21|1.50289
00:40:23|1.50289
00:40:24|1.50289
00:40:26|1.50307
00:40:27|1.50307
00:40:28|1.50307
00:40:29|1.50307
00:40:30|1.50347
00:40:31|1.50274
00:40:33|1.50274
00:40:33|1.50274
00:40:35|1.50274
00:40:36|1.50192
00:40:37|1.50494
00:40:38|1.50494
00:40:39|1.50493
00:40:39|1.50493
00:40:41|1.50493
00:40:42|1.50525
00:40:43|1.50573
00:40:44|1.506
00:40:45|1.506
00:40:46|1.506
00:40:46|1.506
00:40:48|1.50668
00:40:49|1.50585
00:40:50|1.50493
00:40:51|1.50592
00:40:52|1.50592
00:40:53|1.50592
00:40:54|1.50573
00:40:55|1.50413
00:40:56|1.50521
00:40:57|1.50521
00:40:57|1.50521
00:40:59|1.50573
00:40:59|1.50573
00:41:01|1.50573
00:41:02|1.50573
00:41:03|1.50573
00:41:04|1.50573
00:41:04|1.5063
00:41:06|1.5063
00:41:07|1.5063
00:41:08|1.5063
00:41:09|1.50591
00:41:10|1.5053
00:41:12|1.5074
00:41:12|1.50864
00:41:13|1.50795
00:41:14|1.50795
00:41:15|1.5093
00:41:16|1.50948
00:41:18|1.5095
00:41:20|1.5095
00:41:20|1.50849
00:41:22|1.50905
00:41:24|1.50953
00:41:25|1.50955
00:41:26|1.51084
00:41:27|1.51084
00:41:28|1.51084
00:41:29|1.51084
00:41:30|1.51084
00:41:31|1.51005
00:41:32|1.50924
00:41:33|1.50895
00:41:34|1.50895
00:41:35|1.50895
00:41:36|1.50828
00:41:37|1.50775
00:41:38|1.50808
00:41:39|1.50852
00:41:40|1.50852
00:41:41|1.50643
00:41:42|1.50643
00:41:42|1.50778
00:41:44|1.50727
00:41:45|1.50831
00:41:46|1.50954
00:41:47|1.50954
00:41:48|1.50975
00:41:49|1.50975
00:41:49|1.50975
00:41:51|1.50727
00:41:52|1.50775
00:41:53|1.50775
00:41:54|1.507
00:41:55|1.50663
00:41:56|1.50663
00:41:57|1.50784
00:41:58|1.509
00:41:58|1.509
00:42:00|1.50851
00:42:01|1.50851
00:42:02|1.5095
00:42:02|1.51004
00:42:04|1.51108
00:42:05|1.51144
00:42:06|1.51254
00:42:07|1.51254
00:42:08|1.51329
00:42:09|1.512
00:42:09|1.512
00:42:11|1.51237
00:42:12|1.51237
00:42:12|1.51237
00:42:13|1.512
00:42:15|1.512
00:42:16|1.512
00:42:16|1.51178
00:42:17|1.51123
00:42:19|1.51243
00:42:21|1.51123
00:42:21|1.51123
00:42:23|1.5101
00:42:24|1.5101
00:42:25|1.51119
00:42:27|1.51219
00:42:27|1.51219
00:42:28|1.51019
00:42:29|1.51142
00:42:30|1.51119
00:42:31|1.51168
00:42:33|1.51168
00:42:34|1.51168
00:42:35|1.51168
00:42:36|1.51168
00:42:37|1.51335
00:42:38|1.51518
00:42:39|1.5142
00:42:40|1.5125
00:42:41|1.512
00:42:42|1.512
00:42:43|1.51216
00:42:44|1.51224
00:42:45|1.51009
00:42:46|1.51009
00:42:47|1.51
00:42:48|1.51038
00:42:49|1.50914
00:42:50|1.50914
00:42:51|1.50805
00:42:52|1.5078
00:42:53|1.50774
00:42:54|1.50932
00:42:55|1.50932
00:42:56|1.50839
00:42:57|1.50839
00:42:58|1.50839
00:42:59|1.50748
00:43:00|1.50714
00:43:01|1.50714
00:43:02|1.50714
00:43:03|1.50806
00:43:04|1.50898
00:43:05|1.50664
00:43:06|1.506
00:43:07|1.506
00:43:07|1.50567
00:43:09|1.50569
00:43:10|1.50569
00:43:11|1.50666
00:43:12|1.50666
00:43:12|1.50666
00:43:14|1.50666
00:43:15|1.50666
00:43:16|1.50666
00:43:17|1.50478
00:43:19|1.505
00:43:20|1.505
00:43:22|1.505
00:43:22|1.50474
00:43:24|1.50666
00:43:25|1.50666
00:43:26|1.50657
00:43:27|1.50657
00:43:28|1.50657
00:43:29|1.50432
00:43:30|1.5041
00:43:31|1.50366
00:43:32|1.50366
00:43:33|1.50364
00:43:34|1.50366
00:43:35|1.50366
00:43:36|1.50351
00:43:37|1.50307
00:43:38|1.50307
00:43:39|1.50269
00:43:40|1.50257
00:43:41|1.50532
00:43:42|1.50471
00:43:43|1.50471
00:43:44|1.50471
00:43:45|1.50471
00:43:46|1.50283
00:43:47|1.50143
00:43:48|1.50066
00:43:49|1.50066
00:43:50|1.5025
00:43:51|1.5025
00:43:52|1.5025
00:43:53|1.5025
00:43:54|1.5025
00:43:55|1.5025
00:43:56|1.50271
00:43:57|1.50224
00:43:58|1.50242
00:43:59|1.50365
00:44:00|1.5036
00:44:02|1.50262
00:44:03|1.50262
00:44:04|1.50262
00:44:05|1.50471
00:44:05|1.50471
00:44:07|1.50462
00:44:08|1.50399
00:44:09|1.50399
00:44:10|1.50399
00:44:12|1.50502
00:44:12|1.50463
00:44:13|1.50337
00:44:15|1.50475
00:44:15|1.50475
00:44:17|1.50475
00:44:18|1.50452
00:44:19|1.50452
00:44:21|1.50452
00:44:22|1.50435
00:44:24|1.50435
00:44:24|1.50435
00:44:26|1.5032
00:44:27|1.5032
00:44:29|1.5032
00:44:29|1.50448
00:44:31|1.50448
00:44:32|1.50446
00:44:33|1.5025
00:44:34|1.5025
00:44:36|1.50305
00:44:37|1.50305
00:44:38|1.50251
00:44:38|1.50251
00:44:40|1.50224
00:44:41|1.50224
00:44:42|1.50224
00:44:43|1.50145
00:44:44|1.50174
00:44:45|1.5008
00:44:46|1.50051
00:44:47|1.50185
00:44:48|1.50185
00:44:49|1.50185
00:44:50|1.50185
00:44:51|1.50049
00:44:52|1.5
00:44:53|1.50004
00:44:55|1.50191
00:44:55|1.50147
00:44:57|1.50173
00:44:58|1.50251
00:45:00|1.50122
00:45:00|1.50249
00:45:02|1.50249
00:45:02|1.5042
00:45:03|1.5049
00:45:04|1.50579
00:45:06|1.50634
00:45:06|1.50634
00:45:07|1.50303
00:45:09|1.50411
00:45:10|1.50554
00:45:10|1.50554
00:45:11|1.50554
00:45:13|1.50542
00:45:13|1.50546
00:45:14|1.506
00:45:16|1.50755
00:45:17|1.50755
00:45:18|1.50755
00:45:19|1.50542
00:45:21|1.50481
00:45:22|1.50481
00:45:23|1.50481
00:45:24|1.50481
00:45:25|1.50634
00:45:26|1.50634
00:45:27|1.50634
00:45:28|1.50481
00:45:30|1.50481
00:45:31|1.50481
00:45:31|1.50634
00:45:33|1.50777
00:45:34|1.50961
00:45:35|1.51032
00:45:36|1.5105
00:45:37|1.5103
00:45:38|1.50864
00:45:39|1.50864
00:45:40|1.50883
00:45:41|1.50883
00:45:42|1.50883
00:45:43|1.50883
00:45:44|1.50883
00:45:45|1.50946
00:45:46|1.50946
00:45:47|1.50907
00:45:48|1.50907
00:45:49|1.50896
00:45:50|1.50934
00:45:51|1.50757
00:45:52|1.50757
00:45:53|1.50757
00:45:55|1.50586
00:45:55|1.50577
00:45:56|1.50579
00:45:58|1.50543
00:45:59|1.50547
00:45:59|1.50547
00:46:01|1.50351
00:46:01|1.50351
00:46:02|1.50351
00:46:04|1.50229
00:46:05|1.5019
00:46:05|1.5019
00:46:06|1.50177
00:46:07|1.50185
00:46:08|1.50222
00:46:09|1.50222
00:46:10|1.50064
00:46:12|1.50064
00:46:12|1.50361
00:46:13|1.50115
00:46:14|1.49987
00:46:15|1.49972
00:46:17|1.5001
00:46:17|1.49844
00:46:18|1.49926
00:46:20|1.50039
00:46:21|1.50039
00:46:23|1.49985
00:46:24|1.49844
00:46:25|1.49844
00:46:26|1.49842
00:46:27|1.50009
00:46:28|1.50009
00:46:30|1.50087
00:46:31|1.50087
00:46:32|1.50087
00:46:33|1.50079
00:46:34|1.50079
00:46:35|1.50078
00:46:35|1.50167
00:46:36|1.50046
00:46:38|1.49997
00:46:39|1.49997
00:46:40|1.49831
00:46:41|1.49831
00:46:42|1.49831
00:46:43|1.49831
00:46:44|1.49831
00:46:45|1.49831
00:46:46|1.49719
00:46:47|1.49719
00:46:48|1.49854
00:46:49|1.49996
00:46:50|1.49942
00:46:51|1.49942
00:46:52|1.50011
00:46:53|1.49885
00:46:54|1.49885
00:46:55|1.49885
00:46:56|1.50022
00:46:57|1.501
00:46:58|1.49834
00:46:59|1.49834
00:47:00|1.49834
00:47:01|1.49834
00:47:02|1.49834
00:47:03|1.49834
00:47:04|1.50126
00:47:05|1.50028
00:47:06|1.50167
00:47:07|1.50205
00:47:08|1.5027
00:47:09|1.50267
00:47:10|1.50267
00:47:11|1.50289
00:47:12|1.50118
00:47:13|1.49995
00:47:14|1.49995
00:47:15|1.49752
00:47:16|1.49742
00:47:17|1.49763
00:47:18|1.49781
00:47:19|1.49692
00:47:20|1.49692
00:47:22|1.49692
00:47:23|1.49692
00:47:24|1.49692
00:47:25|1.49767
00:47:26|1.49767
00:47:27|1.49415
00:47:28|1.49581
00:47:29|1.49581
00:47:30|1.49581
00:47:31|1.49581
00:47:32|1.49581
00:47:33|1.49581
00:47:35|1.49639
00:47:36|1.49639
00:47:37|1.49785
00:47:38|1.4972
00:47:39|1.49975
00:47:40|1.4978
00:47:41|1.49656
00:47:42|1.49656
00:47:43|1.49656
00:47:44|1.49656
00:47:45|1.49569
00:47:46|1.49502
00:47:48|1.49459
00:47:49|1.49459
00:47:50|1.49507
00:47:51|1.49304
00:47:52|1.4915
00:47:52|1.4915
00:47:53|1.49299
00:47:55|1.49156
00:47:56|1.49362
00:47:57|1.49362
00:47:58|1.49362
00:47:59|1.49288
00:48:00|1.49288
00:48:01|1.4926
00:48:01|1.49499
00:48:02|1.49499
00:48:04|1.4939
00:48:05|1.4939
00:48:06|1.49389
00:48:06|1.49206
00:48:07|1.49354
00:48:09|1.49338
00:48:09|1.49338
00:48:11|1.49288
00:48:11|1.49226
00:48:13|1.49372
00:48:14|1.49539
00:48:14|1.49539
00:48:16|1.49539
00:48:16|1.49539
00:48:17|1.49459
00:48:18|1.49392
00:48:20|1.49392
00:48:21|1.49275
00:48:23|1.49272
00:48:24|1.49272
00:48:25|1.49141
00:48:26|1.49261
00:48:28|1.49321
00:48:29|1.49229
00:48:31|1.49229
00:48:32|1.49229
00:48:34|1.49261
00:48:35|1.49465
00:48:36|1.49465
00:48:37|1.49465
00:48:38|1.49465
00:48:38|1.49333
00:48:40|1.49225
00:48:40|1.49322
00:48:41|1.49322
00:48:43|1.49326
00:48:44|1.49225
00:48:44|1.49195
00:48:45|1.4938
00:48:47|1.49546
00:48:48|1.49614
00:48:48|1.49812
00:48:49|1.49603
00:48:51|1.49435
00:48:52|1.49435
00:48:53|1.49435
00:48:54|1.49288
00:48:54|1.49276
00:48:56|1.49316
00:48:57|1.49316
00:48:58|1.4917
00:48:59|1.4917
00:49:00|1.49162
00:49:02|1.49162
00:49:02|1.4922
00:49:03|1.49167
00:49:05|1.49167
00:49:05|1.49288
00:49:07|1.4943
00:49:07|1.4943
00:49:08|1.4943
00:49:10|1.49468
00:49:10|1.49513
00:49:12|1.49658
00:49:13|1.4946
00:49:13|1.49459
00:49:15|1.49459
00:49:15|1.49459
00:49:16|1.49459
00:49:17|1.497
00:49:18|1.49718
00:49:19|1.49718
00:49:21|1.4958
00:49:22|1.49419
00:49:24|1.4935
00:49:25|1.4935
00:49:27|1.4935
00:49:28|1.4935
00:49:29|1.49318
00:49:30|1.49419
00:49:31|1.49419
00:49:32|1.49419
00:49:34|1.4935
00:49:34|1.4935
00:49:36|1.4935
00:49:36|1.4935
00:49:37|1.4935
00:49:38|1.4935
00:49:40|1.4935
00:49:41|1.49471
00:49:42|1.49542
00:49:42|1.49643
00:49:44|1.49657
00:49:45|1.49657
00:49:46|1.49581
00:49:47|1.49581
00:49:47|1.49581
00:49:49|1.49763
00:49:50|1.49763
00:49:51|1.49754
00:49:52|1.49754
00:49:52|1.49754
00:49:54|1.49754
00:49:54|1.49759
00:49:55|1.49759
00:49:57|1.49759
00:49:58|1.49759
00:49:59|1.49759
00:50:00|1.49764
00:50:02|1.49757
00:50:03|1.49631
00:50:03|1.49633
00:50:04|1.4958
00:50:05|1.497
00:50:07|1.497
00:50:07|1.49531
00:50:08|1.495
00:50:10|1.495
00:50:10|1.49551
00:50:11|1.49551
00:50:12|1.49608
00:50:13|1.49608
00:50:15|1.49608
00:50:15|1.49608
00:50:16|1.49522
00:50:17|1.49413
00:50:18|1.49495
00:50:19|1.495
00:50:21|1.495
00:50:21|1.495
00:50:23|1.49516
00:50:24|1.49516
00:50:26|1.49516
00:50:27|1.49516
00:50:29|1.49516
00:50:30|1.49516
00:50:30|1.49516
00:50:32|1.49516
00:50:33|1.49516
00:50:33|1.49473
00:50:34|1.49473
00:50:35|1.49473
00:50:36|1.49473
00:50:38|1.49473
00:50:38|1.49566
00:50:40|1.49566
00:50:41|1.49465
00:50:42|1.49465
00:50:42|1.49531
00:50:43|1.49669
00:50:45|1.49669
00:50:46|1.49633
00:50:47|1.49533
00:50:48|1.49533
00:50:49|1.49533
00:50:50|1.49633
00:50:51|1.49724
00:50:52|1.49723
00:50:53|1.49723
00:50:54|1.49723
00:50:55|1.49723
00:50:56|1.49659
00:50:57|1.49659
00:50:58|1.49754
00:50:59|1.49633
00:51:00|1.49633
00:51:01|1.49576
00:51:02|1.49411
00:51:03|1.49411
00:51:04|1.49478
00:51:05|1.49478
00:51:06|1.49478
00:51:07|1.49285
00:51:08|1.49285
00:51:09|1.4921
00:51:10|1.49195
00:51:11|1.49409
00:51:12|1.49545
00:51:13|1.49673
00:51:14|1.49581
00:51:15|1.49581
00:51:16|1.49478
00:51:17|1.49478
00:51:18|1.494
00:51:19|1.49384
00:51:20|1.49479
00:51:21|1.49636
00:51:22|1.49636
00:51:24|1.49627
00:51:25|1.49627
00:51:25|1.49627
00:51:27|1.49719
00:51:29|1.49387
00:51:30|1.49617
00:51:31|1.49617
00:51:32|1.49706
00:51:33|1.49706
00:51:34|1.49387
00:51:35|1.49533
00:51:36|1.49533
00:51:37|1.49478
00:51:38|1.49478
00:51:38|1.49478
00:51:40|1.49564
00:51:41|1.49563
00:51:41|1.49563
00:51:42|1.49563
00:51:44|1.49563
00:51:45|1.49563
00:51:46|1.49563
00:51:47|1.49563
00:51:48|1.49563
00:51:48|1.49563
00:51:49|1.49563
00:51:51|1.4931
00:51:52|1.49344
00:51:53|1.49344
00:51:54|1.49432
00:51:55|1.49133
00:51:56|1.49133
00:51:57|1.49411
00:51:58|1.49411
00:51:59|1.49581
00:52:00|1.496
00:52:01|1.496
00:52:02|1.49556
00:52:03|1.496
00:52:04|1.49795
00:52:05|1.49916
00:52:06|1.49881
00:52:07|1.49815
00:52:08|1.4981
00:52:09|1.4981
00:52:10|1.49866
00:52:11|1.49866
00:52:12|1.5
00:52:13|1.49844
00:52:14|1.49844
00:52:15|1.49964
00:52:16|1.50018
00:52:17|1.50018
00:52:18|1.49787
00:52:19|1.49787
00:52:20|1.49787
00:52:22|1.50049
00:52:23|1.50049
00:52:24|1.50049
00:52:26|1.49846
00:52:27|1.49839
00:52:29|1.49902
00:52:30|1.49902
00:52:31|1.5
00:52:32|1.5004
00:52:33|1.5
00:52:35|1.49844
00:52:36|1.49844
00:52:37|1.49844
00:52:38|1.49788
00:52:39|1.49589
00:52:39|1.49589
00:52:40|1.49589
00:52:42|1.49589
00:52:43|1.49629
00:52:44|1.49637
00:52:44|1.49637
00:52:45|1.49653
00:52:46|1.49653
00:52:47|1.49653
00:52:49|1.49653
00:52:50|1.49589
00:52:50|1.49589
00:52:52|1.49589
00:52:52|1.49589
00:52:54|1.49642
00:52:54|1.49642
00:52:55|1.49642
00:52:57|1.49537
00:52:58|1.49713
00:52:59|1.49713
00:53:00|1.49713
00:53:01|1.49625
00:53:02|1.49625
00:53:03|1.49589
00:53:04|1.49589
00:53:05|1.49589
00:53:05|1.49609
00:53:07|1.49609
00:53:07|1.49609
00:53:09|1.49609
00:53:09|1.49609
00:53:10|1.49376
00:53:12|1.49376
00:53:13|1.49376
00:53:14|1.49376
00:53:14|1.49376
00:53:15|1.49478
00:53:17|1.495
00:53:17|1.495
00:53:19|1.495
00:53:20|1.495
00:53:20|1.49485
00:53:22|1.49283
00:53:22|1.49283
00:53:24|1.49232
00:53:25|1.49368
00:53:27|1.49368
00:53:28|1.49335
00:53:29|1.4929
00:53:30|1.4929
00:53:32|1.49234
00:53:33|1.49135
00:53:34|1.49135
00:53:35|1.49137
00:53:36|1.49216
00:53:37|1.49216
00:53:38|1.49215
00:53:39|1.49215
00:53:41|1.49215
00:53:42|1.49215
00:53:43|1.49215
00:53:44|1.49216
00:53:45|1.49262
00:53:47|1.4929
00:53:47|1.49377
00:53:49|1.49581
00:53:49|1.49581
00:53:51|1.4965
00:53:52|1.4949
00:53:53|1.4949
00:53:54|1.4949
00:53:55|1.49636
00:53:56|1.49636
00:53:57|1.49636
00:53:58|1.49479
00:53:59|1.4939
00:54:01|1.49136
00:54:02|1.49368
00:54:02|1.49368
00:54:04|1.49368
00:54:05|1.49268
00:54:06|1.49268
00:54:07|1.49268
00:54:08|1.49147
00:54:09|1.49033
00:54:10|1.49147
00:54:11|1.49296
00:54:12|1.49296
00:54:13|1.49296
00:54:14|1.49296
00:54:15|1.49296
00:54:16|1.49296
00:54:17|1.49201
00:54:18|1.49201
00:54:19|1.4932
00:54:20|1.49271
00:54:21|1.49201
00:54:22|1.4894
00:54:23|1.48777
00:54:24|1.48777
00:54:25|1.49218
00:54:26|1.4921
00:54:28|1.4901
00:54:29|1.4905
00:54:31|1.49162
00:54:31|1.49162
00:54:33|1.49319
00:54:33|1.4932
00:54:34|1.4932
00:54:36|1.49311
00:54:37|1.49341
00:54:38|1.49297
00:54:40|1.49357
00:54:40|1.49513
00:54:42|1.49533
00:54:42|1.49533
00:54:44|1.4948
00:54:45|1.4948
00:54:46|1.49685
00:54:47|1.49608
00:54:48|1.49608
00:54:49|1.49505
00:54:50|1.49595
00:54:51|1.49595
00:54:52|1.49595
00:54:54|1.49594
00:54:54|1.49714
00:54:55|1.49714
00:54:56|1.49714
00:54:57|1.49714
00:54:59|1.49714
00:54:59|1.49714
00:55:00|1.49749
00:55:01|1.49749
00:55:03|1.49749
00:55:04|1.49749
00:55:04|1.49749
00:55:05|1.49736
00:55:07|1.49736
00:55:07|1.49604
00:55:09|1.49572
00:55:09|1.49594
00:55:11|1.49764
00:55:12|1.49764
00:55:13|1.49771
00:55:14|1.4987
00:55:15|1.4987
00:55:16|1.49888
00:55:17|1.49821
00:55:18|1.49975
00:55:19|1.50078
00:55:20|1.50083
00:55:21|1.49926
00:55:22|1.49926
00:55:23|1.49926
00:55:24|1.49926
00:55:25|1.502
00:55:27|1.50116
00:55:28|1.50031
00:55:30|1.50142
00:55:31|1.50317
00:55:32|1.50343
00:55:32|1.50579
00:55:34|1.50366
00:55:35|1.50365
00:55:35|1.50423
00:55:36|1.50376
00:55:38|1.50376
00:55:39|1.50243
00:55:40|1.5026
00:55:41|1.5026
00:55:42|1.50495
00:55:43|1.50262
00:55:44|1.50243
00:55:45|1.50243
00:55:46|1.50243
00:55:47|1.50336
00:55:48|1.50336
00:55:49|1.50454
00:55:50|1.50454
00:55:51|1.50454
00:55:52|1.50454
00:55:53|1.50454
00:55:54|1.50243
00:55:55|1.50357
00:55:56|1.50357
00:55:57|1.50192
00:55:58|1.50192
00:55:59|1.50137
00:56:00|1.50137
00:56:01|1.501
00:56:03|1.501
00:56:03|1.4983
00:56:05|1.49633
00:56:06|1.49593
00:56:06|1.49593
00:56:08|1.4953
00:56:09|1.49601
00:56:10|1.4969
00:56:11|1.4969
00:56:11|1.4969
00:56:12|1.49691
00:56:14|1.49691
00:56:15|1.49691
00:56:15|1.49652
00:56:16|1.49652
00:56:18|1.49652
00:56:19|1.49652
00:56:19|1.49671
00:56:20|1.49544
00:56:21|1.49544
00:56:23|1.49544
00:56:24|1.49611
00:56:25|1.49611
00:56:26|1.49611
00:56:27|1.49597
00:56:28|1.49597
00:56:30|1.49672
00:56:31|1.49672
00:56:32|1.49855
00:56:33|1.49823
00:56:34|1.49751
00:56:35|1.49751
00:56:37|1.49913
00:56:38|1.49913
00:56:39|1.499
00:56:39|1.499
00:56:41|1.49826
00:56:42|1.50026
00:56:43|1.50099
00:56:44|1.50099
00:56:45|1.50099
00:56:46|1.50099
00:56:47|1.50099
00:56:49|1.50034
00:56:50|1.50034
00:56:50|1.50034
00:56:52|1.49961
00:56:52|1.49961
00:56:54|1.49793
00:56:55|1.49793
00:56:56|1.49793
00:56:57|1.49793
00:56:58|1.49793
00:56:59|1.49793
00:57:00|1.49837
00:57:01|1.49868
00:57:02|1.49972
00:57:03|1.50065
00:57:04|1.50065
00:57:05|1.49926
00:57:06|1.49926
00:57:07|1.50007
00:57:08|1.50007
00:57:09|1.50065
00:57:10|1.50019
00:57:11|1.50019
00:57:12|1.50019
00:57:13|1.50065
00:57:14|1.50065
00:57:15|1.50101
00:57:17|1.50101
00:57:18|1.50101
00:57:18|1.50101
00:57:19|1.50235
00:57:20|1.50235
00:57:22|1.50235
00:57:23|1.50235
00:57:23|1.50195
00:57:24|1.50195
00:57:26|1.50038
00:57:27|1.49993
00:57:29|1.49993
00:57:30|1.49993
00:57:32|1.50149
00:57:33|1.50255
00:57:34|1.50235
00:57:35|1.50497
00:57:35|1.50382
00:57:37|1.50346
00:57:38|1.50343
00:57:39|1.50343
00:57:40|1.50396
00:57:42|1.50255
00:57:42|1.50167
00:57:44|1.50113
00:57:45|1.50196
00:57:46|1.50196
00:57:47|1.50197
00:57:48|1.50197
00:57:49|1.50197
00:57:50|1.50197
00:57:51|1.50197
00:57:52|1.50197
00:57:53|1.50197
00:57:54|1.50197
00:57:55|1.50124
00:57:56|1.50124
00:57:57|1.50171
00:57:58|1.50171
00:57:59|1.50198
00:58:00|1.50197
00:58:01|1.50197
00:58:02|1.50082
00:58:03|1.50232
00:58:04|1.50232
00:58:05|1.50232
00:58:06|1.50232
00:58:07|1.50232
00:58:08|1.50232
00:58:09|1.50232
00:58:11|1.50232
00:58:11|1.50232
00:58:13|1.50232
00:58:13|1.50196
00:58:14|1.50343
00:58:16|1.50664
00:58:17|1.50664
00:58:18|1.50492
00:58:18|1.50706
00:58:20|1.50701
00:58:21|1.50701
00:58:22|1.50701
00:58:23|1.50701
00:58:23|1.50682
00:58:25|1.50664
00:58:26|1.50468
00:58:27|1.50388
00:58:28|1.50232
00:58:30|1.50343
00:58:31|1.50343
00:58:32|1.50284
00:58:34|1.50216
00:58:35|1.50216
00:58:36|1.50216
00:58:36|1.50303
00:58:38|1.50303
00:58:39|1.50303
00:58:40|1.50355
00:58:40|1.50381
00:58:42|1.50305
00:58:43|1.50305
00:58:44|1.50305
00:58:44|1.50305
00:58:46|1.50257
00:58:47|1.50257
00:58:47|1.50257
00:58:48|1.50287
00:58:49|1.50287
00:58:51|1.50287
00:58:52|1.50287
00:58:52|1.50287
00:58:54|1.50287
00:58:54|1.50276
00:58:56|1.50382
00:58:57|1.50272
00:58:58|1.50272
00:58:59|1.50325
00:59:00|1.50325
00:59:01|1.50325
00:59:02|1.50205
00:59:03|1.50205
00:59:04|1.50178
00:59:05|1.50125
00:59:06|1.50125
00:59:07|1.50125
00:59:08|1.50125
00:59:09|1.50125
00:59:10|1.50125
00:59:11|1.501
00:59:12|1.501
00:59:13|1.50029
00:59:14|1.50037
00:59:15|1.50045
00:59:16|1.50045
00:59:17|1.50125
00:59:18|1.50125
00:59:19|1.50084
00:59:20|1.50127
00:59:21|1.50127
00:59:22|1.50127
00:59:23|1.50127
00:59:24|1.5018
00:59:25|1.502
00:59:26|1.502
00:59:27|1.50067
00:59:28|1.50067
00:59:30|1.50067
00:59:31|1.50127
00:59:32|1.50127
00:59:33|1.50127
00:59:34|1.50023
00:59:36|1.50091
00:59:36|1.50246
00:59:38|1.50269
00:59:39|1.50269
00:59:40|1.50226
00:59:41|1.50225
00:59:42|1.50209
00:59:43|1.50209
00:59:45|1.502
00:59:45|1.50354
00:59:47|1.50384
00:59:48|1.50479
00:59:49|1.50479
00:59:50|1.50402
00:59:51|1.5059
00:59:52|1.5059
00:59:53|1.50561
00:59:54|1.50655
00:59:55|1.50505
00:59:56|1.50505
00:59:57|1.50479
00:59:58|1.50479
00:59:59|1.50607
01:00:00|1.50502
01:00:01|1.50472
01:00:02|1.50174
01:00:03|1.5034
01:00:04|1.5034
01:00:05|1.5034
01:00:06|1.5034
01:00:08|1.50352
01:00:08|1.50204
01:00:09|1.50034
01:00:10|1.50115
01:00:11|1.50115
01:00:13|1.49926
01:00:13|1.4987
01:00:14|1.49915
01:00:16|1.49938
01:00:17|1.49848
01:00:18|1.49755
01:00:19|1.49755
01:00:20|1.49898
01:00:21|1.49898
01:00:22|1.49898
01:00:22|1.49969
01:00:24|1.49871
01:00:25|1.49871
01:00:26|1.49871
01:00:27|1.49871
01:00:28|1.49871
01:00:28|1.49871
01:00:31|1.49398
01:00:31|1.49398
01:00:33|1.4955
01:00:35|1.4955
01:00:36|1.4955
01:00:36|1.49451
01:00:37|1.49424
01:00:38|1.49627
01:00:39|1.49577
01:00:41|1.49577
01:00:41|1.49519
01:00:42|1.49464
01:00:44|1.49541
01:00:45|1.49666
01:00:46|1.49666
01:00:47|1.49666
01:00:48|1.49666
01:00:49|1.49522
01:00:51|1.49455
01:00:52|1.49411
01:00:52|1.49371
01:00:53|1.49299
01:00:54|1.49307
01:00:56|1.49539
01:00:57|1.49539
01:00:58|1.49539
01:00:59|1.49539
01:01:00|1.49539
01:01:01|1.49539
01:01:02|1.49484
01:01:03|1.49321
01:01:04|1.49321
01:01:05|1.49321
01:01:06|1.49394
01:01:08|1.49394
01:01:08|1.49385
01:01:09|1.49385
01:01:10|1.49349
01:01:11|1.49511
01:01:12|1.49511
01:01:13|1.49511
01:01:14|1.49511
01:01:15|1.49509
01:01:16|1.49509
01:01:17|1.49393
01:01:19|1.49334
01:01:19|1.49334
01:01:20|1.49309
01:01:21|1.49309
01:01:22|1.49333
01:01:24|1.49333
01:01:24|1.49333
01:01:25|1.49271
01:01:26|1.49215
01:01:27|1.49146
01:01:28|1.49115
01:01:29|1.49115
01:01:31|1.49073
01:01:33|1.49073
01:01:33|1.49309
01:01:34|1.49259
01:01:35|1.49259
01:01:36|1.49259
01:01:38|1.49049
01:01:39|1.49162
01:01:40|1.49162
01:01:41|1.49132
01:01:41|1.4894
01:01:43|1.48714
01:01:44|1.48714
01:01:45|1.48714
01:01:46|1.48714
01:01:47|1.48767
01:01:48|1.48875
01:01:49|1.48821
01:01:50|1.48821
01:01:51|1.48821
01:01:53|1.48954
01:01:53|1.48954
01:01:54|1.48764
01:01:55|1.48764
01:01:56|1.48755
01:01:57|1.48737
01:01:58|1.48672
01:01:59|1.48672
01:02:01|1.48768
01:02:01|1.48951
01:02:02|1.48892
01:02:03|1.48892
01:02:04|1.48897
01:02:05|1.48897
01:02:06|1.48641
01:02:07|1.48597
01:02:08|1.48597
01:02:09|1.4868
01:02:10|1.48727
01:02:12|1.48671
01:02:12|1.48671
01:02:13|1.48772
01:02:14|1.48772
01:02:15|1.48772
01:02:17|1.48772
01:02:19|1.48772
01:02:20|1.48772
01:02:20|1.48428
01:02:21|1.48428
01:02:23|1.4841
01:02:23|1.4841
01:02:24|1.4841
01:02:25|1.4841
01:02:27|1.48302
01:02:27|1.4828
01:02:29|1.48234
01:02:30|1.48244
01:02:31|1.48252
01:02:33|1.48168
01:02:34|1.48124
01:02:35|1.48104
01:02:36|1.48104
01:02:37|1.48045
01:02:38|1.48045
01:02:40|1.48025
01:02:41|1.48
01:02:42|1.48146
01:02:44|1.48177
01:02:45|1.48277
01:02:45|1.48277
01:02:47|1.48277
01:02:48|1.48157
01:02:49|1.48157
01:02:50|1.48157
01:02:51|1.48157
01:02:52|1.48124
01:02:52|1.48124
01:02:53|1.48367
01:02:55|1.48466
01:02:55|1.48466
01:03:06|1.4842
01:03:06|1.48116
01:03:07|1.48116
01:03:08|1.48116
01:03:10|1.48169
01:03:11|1.48169
01:03:12|1.48292
01:03:12|1.48292
01:03:14|1.48238
01:03:15|1.48116
01:03:15|1.48107
01:03:16|1.48125
01:03:17|1.48125
01:03:19|1.48139
01:03:20|1.481
01:03:20|1.47962
01:03:22|1.47949
01:03:23|1.47949
01:03:23|1.481
01:03:25|1.48169
01:03:25|1.48168
01:03:27|1.48073
01:03:27|1.48073
01:03:28|1.48073
01:03:29|1.48073
01:03:31|1.47974
01:03:33|1.47974
01:03:34|1.47974
01:03:35|1.47924
01:03:37|1.48061
01:03:38|1.48061
01:03:39|1.48061
01:03:40|1.48061
01:03:41|1.4815
01:03:42|1.48156
01:03:43|1.48156
01:03:44|1.47912
01:03:45|1.47912
01:03:46|1.47912
01:03:47|1.47912
01:03:48|1.48062
01:03:49|1.48062
01:03:50|1.48062
01:03:51|1.48062
01:03:52|1.48062
01:03:53|1.48
01:03:54|1.48
01:03:56|1.48156
01:03:56|1.48254
01:03:57|1.48291
01:03:58|1.48291
01:03:59|1.48292
01:04:01|1.48292
01:04:01|1.48292
01:04:03|1.48292
01:04:04|1.48292
01:04:05|1.4822
01:04:06|1.48134
01:04:07|1.48134
01:04:07|1.48061
01:04:08|1.48058
01:04:10|1.48058
01:04:11|1.48258
01:04:11|1.48363
01:04:13|1.48307
01:04:14|1.48331
01:04:15|1.48174
01:04:16|1.48174
01:04:17|1.48136
01:04:18|1.48077
01:04:19|1.48077
01:04:20|1.48077
01:04:21|1.48077
01:04:22|1.48077
01:04:23|1.48181
01:04:24|1.48181
01:04:25|1.48181
01:04:26|1.48181
01:04:27|1.48048
01:04:28|1.48151
01:04:29|1.48151
01:04:30|1.48151
01:04:31|1.48172
01:04:33|1.48045
01:04:34|1.48045
01:04:35|1.48045
01:04:37|1.48002
01:04:38|1.48048
01:04:39|1.48374
01:04:39|1.48374
01:04:41|1.48293
01:04:42|1.48293
01:04:44|1.48241
01:04:45|1.4821
01:04:46|1.4821
01:04:47|1.48043
01:04:48|1.47985
01:04:49|1.47985
01:04:50|1.47792
01:04:51|1.47777
01:04:52|1.47768
01:04:53|1.47768
01:04:54|1.47768
01:04:55|1.47768
01:04:56|1.47822
01:04:57|1.47822
01:04:58|1.47765
01:04:59|1.47735
01:05:00|1.47708
01:05:01|1.47708
01:05:02|1.477
01:05:04|1.47821
01:05:05|1.47697
01:05:06|1.47488
01:05:07|1.47474
01:05:08|1.47533
01:05:08|1.47436
01:05:10|1.47434
01:05:12|1.47496
01:05:12|1.47396
01:05:13|1.47355
01:05:14|1.47354
01:05:15|1.47
01:05:16|1.47434
01:05:17|1.47116
01:05:18|1.47399
01:05:19|1.47428
01:05:20|1.47348
01:05:21|1.46735
01:05:22|1.46959
01:05:24|1.47009
01:05:24|1.47063
01:05:25|1.47009
01:05:26|1.46916
01:05:27|1.46921
01:05:28|1.46951
01:05:29|1.47151
01:05:31|1.4708
01:05:32|1.4708
01:05:34|1.47055
01:05:35|1.47073
01:05:36|1.4725
01:05:38|1.47203
01:05:38|1.47252
01:05:40|1.47252
01:05:41|1.47252
01:05:42|1.47382
01:05:42|1.47382
01:05:44|1.47254
01:05:45|1.47296
01:05:46|1.47295
01:05:46|1.47295
01:05:48|1.47295
01:05:49|1.4722
01:05:50|1.47257
01:05:50|1.47257
01:05:52|1.472
01:05:53|1.472
01:05:54|1.47347
01:05:56|1.47277
01:05:56|1.47277
01:05:57|1.47277
01:05:59|1.47277
01:06:00|1.47277
01:06:00|1.47252
01:06:02|1.47055
01:06:02|1.47
01:06:04|1.47
01:06:04|1.46827
01:06:05|1.46827
01:06:07|1.46827
01:06:08|1.46827
01:06:09|1.47156
01:06:10|1.47259
01:06:11|1.47259
01:06:12|1.47084
01:06:14|1.47084
01:06:14|1.47084
01:06:15|1.47084
01:06:16|1.47084
01:06:17|1.47084
01:06:19|1.47084
01:06:19|1.47083
01:06:20|1.469
01:06:21|1.46882
01:06:22|1.4681
01:06:24|1.46639
01:06:24|1.46785
01:06:25|1.46785
01:06:27|1.46588
01:06:28|1.46588
01:06:29|1.46861
01:06:30|1.46766
01:06:31|1.46545
01:06:32|1.46427
01:06:34|1.46265
01:06:35|1.46426
01:06:36|1.46426
01:06:37|1.46253
01:06:38|1.46253
01:06:39|1.4627
01:06:40|1.4627
01:06:41|1.46253
01:06:42|1.46253
01:06:44|1.46253
01:06:45|1.46253
01:06:46|1.46247
01:06:47|1.46273
01:06:48|1.46273
01:06:48|1.46273
01:06:49|1.46273
01:06:51|1.46372
01:06:52|1.46273
01:06:53|1.46492
01:06:54|1.46324
01:06:55|1.46324
01:06:56|1.4658
01:06:57|1.46636
01:06:58|1.46529
01:06:59|1.46529
01:07:00|1.46759
01:07:01|1.46649
01:07:02|1.46649
01:07:03|1.46649
01:07:04|1.46734
01:07:05|1.46889
01:07:06|1.46889
01:07:07|1.4676
01:07:08|1.46727
01:07:09|1.46727
01:07:10|1.46704
01:07:11|1.46704
01:07:12|1.46704
01:07:13|1.46704
01:07:14|1.46704
01:07:15|1.46499
01:07:16|1.46499
01:07:17|1.46499
01:07:18|1.46499
01:07:19|1.46463
01:07:20|1.46463
01:07:21|1.46499
01:07:22|1.46404
01:07:23|1.46408
01:07:24|1.46408
01:07:25|1.46553
01:07:26|1.46553
01:07:27|1.46534
01:07:28|1.46558
01:07:29|1.46489
01:07:30|1.46502
01:07:31|1.46502
01:07:32|1.46452
01:07:34|1.46454
01:07:35|1.464
01:07:36|1.46389
01:07:37|1.46454
01:07:39|1.46454
01:07:40|1.46454
01:07:41|1.46454
01:07:43|1.4622
01:07:43|1.4622
01:07:44|1.45988
01:07:46|1.45378
01:07:47|1.45346
01:07:47|1.44787
01:07:49|1.45254
01:07:50|1.43912
01:07:51|1.44298
01:07:52|1.44779
01:07:53|1.44979
01:07:53|1.44549
01:07:55|1.45028
01:07:57|1.44733
01:07:57|1.45034
01:07:58|1.45005
01:07:59|1.45188
01:08:00|1.45188
01:08:01|1.45005
01:08:02|1.44871
01:08:03|1.44871
01:08:04|1.45034
01:08:05|1.4505
01:08:06|1.4505
01:08:08|1.45022
01:08:09|1.44993
01:08:10|1.44993
01:08:11|1.45106
01:08:12|1.45622
01:08:13|1.45379
01:08:14|1.45663
01:08:14|1.45665
01:08:15|1.45618
01:08:17|1.45602
01:08:17|1.45521
01:08:19|1.45521
01:08:20|1.45521
01:08:21|1.45066
01:08:22|1.45218
01:08:23|1.45218
01:08:24|1.4505
01:08:25|1.45054
01:08:26|1.45054
01:08:26|1.45109
01:08:28|1.45351
01:08:29|1.45386
01:08:30|1.4549
01:08:31|1.45625
01:08:32|1.45697
01:08:32|1.45638
01:08:33|1.45638
01:08:36|1.45604
01:08:36|1.45492
01:08:38|1.45781
01:08:39|1.45633
01:08:40|1.46028
01:08:41|1.46028
01:08:43|1.46028
01:08:44|1.45781
01:08:45|1.45781
01:08:45|1.45781
01:08:47|1.45781
01:08:48|1.45781
01:08:49|1.45781
01:08:50|1.45614
01:08:50|1.45492
01:08:52|1.45415
01:08:53|1.45343
01:08:54|1.45343
01:08:55|1.45494
01:08:56|1.45339
01:08:57|1.45339
01:08:58|1.453
01:08:59|1.453
01:09:00|1.453
01:09:01|1.453
01:09:03|1.45853
01:09:04|1.45508
01:09:05|1.45416
01:09:06|1.45386
01:09:06|1.45386
01:09:07|1.45386
01:09:09|1.45529
01:09:10|1.45529
01:09:11|1.45529
01:09:12|1.45529
01:09:13|1.45387
01:09:13|1.45416
01:09:15|1.45386
01:09:16|1.45458
01:09:17|1.45662
01:09:18|1.45769
01:09:19|1.45769
01:09:20|1.45753
01:09:21|1.45693
01:09:21|1.45638
01:09:23|1.45638
01:09:24|1.45654
01:09:24|1.45654
01:09:26|1.45246
01:09:27|1.4543
01:09:28|1.4544
01:09:28|1.45647
01:09:30|1.4547
01:09:31|1.45248
01:09:32|1.45248
01:09:33|1.45
01:09:34|1.45028
01:09:36|1.45396
01:09:37|1.45441
01:09:38|1.45441
01:09:39|1.45514
01:09:41|1.45664
01:09:41|1.45715
01:09:42|1.45825
01:09:44|1.45715
01:09:45|1.45586
01:09:46|1.45418
01:09:47|1.45418
01:09:48|1.45418
01:09:48|1.45306
01:09:50|1.45547
01:09:51|1.45547
01:09:52|1.45547
01:09:53|1.45547
01:09:54|1.45723
01:09:55|1.45625
01:09:57|1.4565
01:09:57|1.4565
01:09:58|1.45626
01:10:00|1.45551
01:10:02|1.45935
01:10:02|1.45935
01:10:04|1.46026
01:10:04|1.46026
01:10:06|1.4568
01:10:07|1.45836
01:10:08|1.45772
01:10:08|1.45844
01:10:10|1.45901
01:10:11|1.45901
01:10:11|1.45914
01:10:13|1.45797
01:10:13|1.45853
01:10:15|1.45954
01:10:15|1.46111
01:10:16|1.45924
01:10:17|1.45924
01:10:18|1.46
01:10:19|1.46182
01:10:20|1.46183
01:10:21|1.46183
01:10:23|1.46249
01:10:23|1.46169
01:10:24|1.46169
01:10:25|1.46342
01:10:26|1.46414
01:10:27|1.46398
01:10:29|1.46398
01:10:29|1.46266
01:10:30|1.4637
01:10:31|1.46374
01:10:32|1.46197
01:10:33|1.46284
01:10:35|1.46284
01:10:36|1.46105
01:10:38|1.46102
01:10:39|1.46102
01:10:41|1.46
01:10:42|1.46
01:10:43|1.46
01:10:44|1.46
01:10:45|1.4572
01:10:46|1.45956
01:10:47|1.46
01:10:48|1.46
01:10:48|1.46
01:10:50|1.45902
01:10:51|1.46
01:10:52|1.46
01:10:53|1.46
01:10:54|1.46
01:10:55|1.46
01:10:56|1.45747
01:10:57|1.45644
01:10:58|1.45596
01:10:59|1.4577
01:11:00|1.4577
01:11:01|1.4577
01:11:02|1.4577
01:11:03|1.45799
01:11:04|1.45799
01:11:05|1.45799
01:11:06|1.45799
01:11:08|1.45867
01:11:08|1.45867
01:11:09|1.45867
01:11:10|1.46189
01:11:11|1.46275
01:11:12|1.46191
01:11:14|1.46191
01:11:14|1.46322
01:11:16|1.46569
01:11:16|1.46328
01:11:18|1.46249
01:11:19|1.46199
01:11:20|1.46199
01:11:21|1.46249
01:11:22|1.46249
01:11:23|1.46249
01:11:24|1.46249
01:11:25|1.46249
01:11:26|1.46243
01:11:27|1.46243
01:11:28|1.46339
01:11:29|1.46442
01:11:30|1.46442
01:11:31|1.46442
01:11:32|1.46405
01:11:33|1.4636
01:11:34|1.46243
01:11:35|1.46102
01:11:36|1.46002
01:11:38|1.46176
01:11:40|1.46177
01:11:40|1.46
01:11:42|1.46134
01:11:43|1.46
01:11:44|1.46
01:11:45|1.46
01:11:47|1.46
01:11:47|1.4606
01:11:48|1.46011
01:11:49|1.46011
01:11:50|1.46
01:11:51|1.4602
01:11:53|1.45921
01:11:54|1.45799
01:11:55|1.45751
01:11:56|1.45828
01:11:58|1.46022
01:11:59|1.45948
01:12:00|1.45814
01:12:01|1.45814
01:12:02|1.45779
01:12:03|1.45891
01:12:04|1.457
01:12:05|1.45626
01:12:06|1.45625
01:12:07|1.45577
01:12:08|1.45585
01:12:09|1.45585
01:12:10|1.45739
01:12:12|1.45815
01:12:12|1.45886
01:12:13|1.45808
01:12:14|1.45808
01:12:15|1.45808
01:12:17|1.45808
01:12:17|1.45808
01:12:18|1.45808
01:12:19|1.45808
01:12:20|1.45802
01:12:21|1.45744
01:12:23|1.45744
01:12:23|1.45808
01:12:24|1.45808
01:12:25|1.45999
01:12:26|1.45999
01:12:28|1.45857
01:12:28|1.45858
01:12:29|1.45743
01:12:30|1.45843
01:12:31|1.45843
01:12:33|1.45944
01:12:34|1.45945
01:12:34|1.45951
01:12:36|1.45951
01:12:36|1.45903
01:12:38|1.45903
01:12:38|1.45903
01:12:40|1.4602
01:12:41|1.45999
01:12:42|1.45892
01:12:44|1.45891
01:12:44|1.45891
01:12:46|1.45841
01:12:46|1.45841
01:12:47|1.45999
01:12:49|1.45999
01:12:50|1.4587
01:12:51|1.4587
01:12:52|1.4587
01:12:53|1.45794
01:12:54|1.45773
01:12:56|1.45773
01:12:57|1.45778
01:12:58|1.45778
01:12:59|1.45778
01:13:00|1.45769
01:13:01|1.45769
01:13:02|1.45537
01:13:03|1.45433
01:13:04|1.45504
01:13:05|1.45407
01:13:06|1.45578
01:13:07|1.45578
01:13:08|1.45399
01:13:09|1.45399
01:13:10|1.45407
01:13:11|1.45407
01:13:11|1.4557
01:13:13|1.45586
01:13:14|1.45586
01:13:15|1.45586
01:13:16|1.45631
01:13:17|1.45536
01:13:18|1.45536
01:13:20|1.45499
01:13:21|1.45499
01:13:21|1.45536
01:13:23|1.45536
01:13:23|1.45536
01:13:24|1.45536
01:13:26|1.45536
01:13:26|1.45467
01:13:27|1.45467
01:13:29|1.45549
01:13:30|1.45736
01:13:31|1.45736
01:13:32|1.45729
01:13:33|1.45729
01:13:35|1.45857
01:13:35|1.45698
01:13:36|1.4582
01:13:38|1.45809
01:13:39|1.45674
01:13:41|1.45619
01:13:43|1.45619
01:13:43|1.45619
01:13:44|1.45619
01:13:45|1.45619
01:13:46|1.45383
01:13:47|1.45498
01:13:49|1.45304
01:13:50|1.45304
01:13:51|1.45304
01:13:53|1.45389
01:13:54|1.45389
01:13:55|1.45389
01:13:56|1.45576
01:13:57|1.45653
01:13:58|1.45803
01:14:00|1.4562
01:14:00|1.45586
01:14:01|1.45709
01:14:02|1.45709
01:14:03|1.45362
01:14:05|1.45455
01:14:05|1.45254
01:14:06|1.45412
01:14:07|1.4544
01:14:08|1.45443
01:14:09|1.45327
01:14:10|1.4544
01:14:11|1.4544
01:14:12|1.4544
01:14:13|1.4544
01:14:14|1.4544
01:14:16|1.4533
01:14:16|1.4533
01:14:18|1.45599
01:14:18|1.45412
01:14:20|1.45412
01:14:21|1.45501
01:14:22|1.45501
01:14:23|1.45577
01:14:24|1.4541
01:14:25|1.45412
01:14:26|1.45649
01:14:27|1.45543
01:14:28|1.45583
01:14:29|1.45583
01:14:30|1.45435
01:14:32|1.45536
01:14:32|1.45536
01:14:34|1.4557
01:14:34|1.4557
01:14:35|1.45536
01:14:37|1.45536
01:14:37|1.45677
01:14:39|1.45651
01:14:41|1.45728
01:14:43|1.45615
01:14:44|1.45855
01:14:44|1.45855
01:14:46|1.45855
01:14:47|1.45855
01:14:48|1.45852
01:14:50|1.45824
01:14:50|1.45824
01:14:51|1.45853
01:14:52|1.45853
01:14:54|1.45853
01:14:54|1.45853
01:14:55|1.45853
01:14:56|1.4562
01:14:58|1.45698
01:14:59|1.4562
01:15:00|1.46094
01:15:02|1.45881
01:15:02|1.45793
01:15:03|1.4599
01:15:05|1.45989
01:15:06|1.45989
01:15:08|1.46048
01:15:09|1.45996
01:15:10|1.46235
01:15:11|1.46434
01:15:12|1.46282
01:15:13|1.46226
01:15:14|1.4625
01:15:15|1.46078
01:15:16|1.45989
01:15:17|1.46324
01:15:18|1.46175
01:15:19|1.46251
01:15:20|1.46307
01:15:21|1.46584
01:15:22|1.46542
01:15:23|1.46825
01:15:24|1.46749
01:15:25|1.47022
01:15:26|1.46846
01:15:27|1.46785
01:15:28|1.46722
01:15:29|1.46722
01:15:31|1.46891
01:15:31|1.46747
01:15:33|1.46628
01:15:33|1.46641
01:15:34|1.46741
01:15:35|1.46834
01:15:36|1.46834
01:15:38|1.46842
01:15:39|1.46821
01:15:39|1.46759
01:15:41|1.46921
01:15:43|1.46811
01:15:44|1.46878
01:15:45|1.46878
01:15:46|1.46865
01:15:47|1.46822
01:15:48|1.46949
01:15:49|1.46604
01:15:50|1.46585
01:15:51|1.46585
01:15:53|1.46585
01:15:53|1.46431
01:15:54|1.46377
01:15:55|1.465
01:15:56|1.465
01:15:57|1.46653
01:15:59|1.46731
01:15:59|1.46731
01:16:01|1.46431
01:16:02|1.46578
01:16:03|1.46505
01:16:04|1.46505
01:16:05|1.46731
01:16:06|1.46738
01:16:07|1.46771
01:16:08|1.46771
01:16:09|1.46843
01:16:10|1.46626
01:16:11|1.46738
01:16:12|1.46821
01:16:13|1.46769
01:16:14|1.46769
01:16:15|1.46767
01:16:16|1.46349
01:16:17|1.46485
01:16:18|1.46485
01:16:19|1.46461
01:16:20|1.46769
01:16:20|1.46866
01:16:23|1.47029
01:16:23|1.47218
01:16:24|1.47104
01:16:25|1.46927
01:16:26|1.47218
01:16:28|1.47
01:16:28|1.47217
01:16:29|1.47062
01:16:30|1.4722
01:16:31|1.47148
01:16:32|1.47148
01:16:33|1.47232
01:16:34|1.46948
01:16:35|1.47124
01:16:36|1.4728
01:16:37|1.47129
01:16:38|1.47129
01:16:39|1.47
01:16:41|1.47014
01:16:43|1.47232
01:16:43|1.47315
01:16:45|1.47327
01:16:45|1.47244
01:16:46|1.47463
01:16:47|1.47464
01:16:48|1.47292
01:16:49|1.47295
01:16:51|1.47434
01:16:51|1.47434
01:16:53|1.47434
01:16:54|1.47463
01:16:55|1.47613
01:16:56|1.47538
01:16:57|1.47777
01:16:57|1.47635
01:16:59|1.47635
01:17:00|1.47605
01:17:01|1.47696
01:17:02|1.47548
01:17:04|1.47661
01:17:04|1.47243
01:17:05|1.47079
01:17:07|1.47077
01:17:08|1.47074
01:17:10|1.47074
01:17:11|1.47172
01:17:12|1.46875
01:17:13|1.46794
01:17:14|1.46885
01:17:15|1.46885
01:17:16|1.46758
01:17:17|1.46881
01:17:18|1.46881
01:17:19|1.46971
01:17:20|1.46981
01:17:21|1.47129
01:17:22|1.47167
01:17:23|1.47167
01:17:25|1.47129
01:17:26|1.47201
01:17:26|1.47079
01:17:28|1.47044
01:17:28|1.47043
01:17:29|1.47023
01:17:31|1.47165
01:17:32|1.47165
01:17:32|1.47282
01:17:34|1.47282
01:17:35|1.47065
01:17:35|1.47065
01:17:37|1.47065
01:17:37|1.47028
01:17:39|1.47024
01:17:39|1.47065
01:17:41|1.47065
01:17:42|1.47056
01:17:43|1.46974
01:17:44|1.46974
01:17:45|1.47105
01:17:47|1.4689
01:17:48|1.4689
01:17:49|1.47002
01:17:50|1.47002
01:17:51|1.46969
01:17:52|1.4694
01:17:53|1.47094
01:17:54|1.4713
01:17:55|1.47166
01:17:56|1.47282
01:17:56|1.47183
01:17:58|1.47226
01:17:59|1.47226
01:18:00|1.47256
01:18:02|1.47441
01:18:02|1.47441
01:18:03|1.47635
01:18:04|1.47452
01:18:05|1.47373
01:18:07|1.47879
01:18:08|1.47879
01:18:09|1.4768
01:18:10|1.4768
01:18:11|1.47757
01:18:12|1.48
01:18:12|1.48099
01:18:14|1.48042
01:18:15|1.48125
01:18:16|1.47896
01:18:17|1.47791
01:18:18|1.47791
01:18:18|1.47791
01:18:20|1.47754
01:18:21|1.47846
01:18:22|1.47846
01:18:23|1.47846
01:18:24|1.47934
01:18:25|1.47949
01:18:26|1.47949
01:18:27|1.47909
01:18:28|1.47999
01:18:29|1.48246
01:18:30|1.48434
01:18:31|1.48311
01:18:32|1.48208
01:18:33|1.48208
01:18:34|1.4833
01:18:34|1.4833
01:18:35|1.48138
01:18:37|1.47985
01:18:38|1.48035
01:18:40|1.48035
01:18:40|1.48
01:18:41|1.47911
01:18:44|1.4783
01:18:44|1.4783
01:18:45|1.47791
01:18:46|1.4768
01:18:47|1.47737
01:18:49|1.47639
01:18:50|1.47639
01:18:52|1.47432
01:18:53|1.47368
01:18:54|1.47368
01:18:55|1.47621
01:18:55|1.47656
01:18:57|1.48106
01:18:58|1.47831
01:18:59|1.4768
01:19:00|1.4768
01:19:01|1.4768
01:19:03|1.4768
01:19:04|1.4768
01:19:05|1.4768
01:19:06|1.47893
01:19:07|1.47893
01:19:07|1.47815
01:19:09|1.47815
01:19:10|1.4768
01:19:11|1.476
01:19:12|1.47756
01:19:13|1.47756
01:19:14|1.47533
01:19:14|1.47533
01:19:16|1.47264
01:19:16|1.47227
01:19:18|1.47181
01:19:18|1.47181
01:19:19|1.47142
01:19:21|1.47284
01:19:22|1.47284
01:19:23|1.47065
01:19:24|1.4719
01:19:24|1.47372
01:19:26|1.47204
01:19:27|1.47234
01:19:28|1.47234
01:19:29|1.47247
01:19:30|1.47243
01:19:31|1.47322
01:19:32|1.472
01:19:33|1.472
01:19:34|1.472
01:19:35|1.472
01:19:37|1.472
01:19:37|1.472
01:19:39|1.47186
01:19:40|1.47186
01:19:41|1.471
01:19:42|1.471
01:19:42|1.471
01:19:44|1.47147
01:19:46|1.47147
01:19:47|1.4732
01:19:48|1.47375
01:19:49|1.47241
01:19:51|1.47238
01:19:52|1.47088
01:19:53|1.47089
01:19:54|1.47089
01:19:55|1.47085
01:19:56|1.47055
01:19:57|1.46982
01:19:58|1.4697
01:19:59|1.46886
01:20:00|1.46885
01:20:01|1.46885
01:20:02|1.465
01:20:03|1.465
01:20:05|1.47023
01:20:05|1.47099
01:20:06|1.47092
01:20:08|1.47085
01:20:09|1.47104
01:20:10|1.47104
01:20:11|1.47234
01:20:12|1.47261
01:20:13|1.47261
01:20:14|1.47263
01:20:15|1.47263
01:20:16|1.47315
01:20:17|1.47315
01:20:18|1.47315
01:20:19|1.47246
01:20:20|1.47246
01:20:21|1.47246
01:20:22|1.4722
01:20:23|1.47248
01:20:24|1.47121
01:20:25|1.47121
01:20:26|1.47191
01:20:27|1.47191
01:20:28|1.47165
01:20:29|1.47047
01:20:30|1.47099
01:20:31|1.47209
01:20:32|1.47209
01:20:33|1.47209
01:20:34|1.47123
01:20:35|1.47123
01:20:36|1.47012
01:20:37|1.47012
01:20:38|1.47055
01:20:39|1.46942
01:20:40|1.47054
01:20:41|1.4711
01:20:42|1.4711
01:20:43|1.4711
01:20:45|1.46777
01:20:45|1.46777
01:20:48|1.46844
01:20:48|1.46892
01:20:50|1.46753
01:20:51|1.46753
01:20:52|1.46753
01:20:53|1.46659
01:20:55|1.46949
01:20:55|1.46856
01:20:56|1.47074
01:20:57|1.47079
01:20:59|1.47079
01:21:00|1.47079
01:21:01|1.47079
01:21:02|1.47079
01:21:03|1.47198
01:21:04|1.47198
01:21:05|1.47198
01:21:06|1.47198
01:21:07|1.47166
01:21:08|1.47197
01:21:09|1.47234
01:21:10|1.47234
01:21:11|1.47047
01:21:12|1.475
01:21:13|1.47521
01:21:14|1.47691
01:21:15|1.47691
01:21:16|1.47691
01:21:17|1.47368
01:21:18|1.47379
01:21:19|1.47379
01:21:20|1.47379
01:21:21|1.47379
01:21:22|1.47582
01:21:23|1.475
01:21:24|1.47645
01:21:25|1.47645
01:21:26|1.47553
01:21:27|1.47553
01:21:28|1.47553
01:21:29|1.47398
01:21:30|1.47398
01:21:32|1.47398
01:21:32|1.47551
01:21:33|1.47552
01:21:34|1.47722
01:21:35|1.47679
01:21:36|1.477
01:21:37|1.48
01:21:38|1.47674
01:21:39|1.47674
01:21:41|1.4776
01:21:42|1.4776
01:21:43|1.47696
01:21:44|1.4771
01:21:46|1.47983
01:21:47|1.47914
01:21:48|1.47914
01:21:49|1.4798
01:21:50|1.48099
01:21:51|1.48151
01:21:52|1.48307
01:21:54|1.48194
01:21:55|1.48194
01:21:55|1.48198
01:21:57|1.48146
01:21:57|1.48352
01:21:59|1.48356
01:21:59|1.4829
01:22:01|1.48285
01:22:02|1.48384
01:22:03|1.48514
01:22:05|1.48604
01:22:05|1.48519
01:22:07|1.48421
01:22:08|1.48338
01:22:08|1.48371
01:22:09|1.48494
01:22:11|1.48494
01:22:11|1.4835
01:22:13|1.485
01:22:14|1.48774
01:22:15|1.48503
01:22:16|1.48383
01:22:17|1.48384
01:22:18|1.48418
01:22:19|1.48418
01:22:20|1.48429
01:22:21|1.48284
01:22:21|1.48284
01:22:22|1.48519
01:22:24|1.48519
01:22:25|1.48442
01:22:26|1.48442
01:22:27|1.48442
01:22:28|1.48389
01:22:29|1.4839
01:22:30|1.48542
01:22:31|1.4858
01:22:32|1.4858
01:22:33|1.4858
01:22:34|1.48472
01:22:35|1.48788
01:22:36|1.48851
01:22:37|1.48685
01:22:38|1.48685
01:22:39|1.48753
01:22:40|1.48753
01:22:41|1.48646
01:22:42|1.48815
01:22:43|1.48815
01:22:44|1.48866
01:22:45|1.48866
01:22:47|1.48647
01:22:48|1.48647
01:22:49|1.48765
01:22:50|1.48765
01:22:52|1.48765
01:22:53|1.48872
01:22:55|1.49193
01:22:56|1.49215
01:22:57|1.49295
01:22:59|1.49335
01:23:00|1.49335
01:23:01|1.49246
01:23:02|1.49435
01:23:03|1.49505
01:23:04|1.49605
01:23:05|1.49739
01:23:06|1.49727
01:23:07|1.49727
01:23:08|1.49949
01:23:09|1.49973
01:23:10|1.5011
01:23:19|1.49868
01:23:19|1.49742
01:23:20|1.49742
01:23:21|1.49762
01:23:22|1.49762
01:23:23|1.49762
01:23:24|1.49762
01:23:25|1.49762
01:23:26|1.49699
01:23:27|1.49542
01:23:28|1.49492
01:23:30|1.49365
01:23:31|1.4935
01:23:32|1.49298
01:23:33|1.49554
01:23:34|1.49554
01:23:35|1.49554
01:23:36|1.49554
01:23:37|1.49662
01:23:38|1.49497
01:23:39|1.49497
01:23:40|1.49497
01:23:41|1.49467
01:23:42|1.49612
01:23:43|1.49556
01:23:43|1.49556
01:23:45|1.49556
01:23:46|1.49812
01:23:48|1.4972
01:23:49|1.49862
01:23:50|1.49862
01:23:52|1.49687
01:23:53|1.49621
01:23:54|1.49621
01:23:55|1.49721
01:23:57|1.49842
01:23:57|1.4979
01:23:59|1.4979
01:24:00|1.49657
01:24:01|1.49699
01:24:02|1.49699
01:24:03|1.49699
01:24:05|1.49603
01:24:06|1.49496
01:24:07|1.49394
01:24:08|1.49394
01:24:09|1.49419
01:24:10|1.49419
01:24:10|1.49419
01:24:11|1.49241
01:24:12|1.49703
01:24:14|1.49541
01:24:15|1.49512
01:24:16|1.49577
01:24:17|1.49577
01:24:17|1.49501
01:24:18|1.49467
01:24:19|1.49419
01:24:21|1.49419
01:24:21|1.49343
01:24:22|1.49343
01:24:24|1.49343
01:24:25|1.49329
01:24:25|1.49329
01:24:27|1.49329
01:24:28|1.49405
01:24:29|1.49405
01:24:30|1.4914
01:24:31|1.49115
01:24:32|1.49
01:24:33|1.49134
01:24:34|1.48952
01:24:35|1.49058
01:24:36|1.48826
01:24:38|1.48812
01:24:39|1.48856
01:24:39|1.48936
01:24:41|1.4896
01:24:41|1.48999
01:24:42|1.49041
01:24:44|1.4878
01:24:45|1.48751
01:24:46|1.48813
01:24:47|1.48756
01:24:49|1.48947
01:24:50|1.48754
01:24:51|1.48751
01:24:52|1.48751
01:24:54|1.48653
01:24:55|1.48653
01:24:56|1.48778
01:24:57|1.48801
01:24:59|1.48802
01:25:00|1.48773
01:25:01|1.48774
01:25:02|1.48774
01:25:04|1.48722
01:25:05|1.48722
01:25:06|1.48631
01:25:07|1.48575
01:25:08|1.48547
01:25:09|1.48462
01:25:10|1.4841
01:25:11|1.4841
01:25:12|1.48275
01:25:14|1.48376
01:25:15|1.48376
01:25:15|1.48394
01:25:16|1.48394
01:25:18|1.48394
01:25:19|1.48775
01:25:19|1.48737
01:25:20|1.48899
01:25:22|1.48899
01:25:23|1.48688
01:25:24|1.48868
01:25:25|1.49139
01:25:26|1.49139
01:25:28|1.4917
01:25:28|1.4923
01:25:29|1.49016
01:25:30|1.49
01:25:31|1.49
01:25:32|1.49
01:25:33|1.49
01:25:34|1.49197
01:25:35|1.49197
01:25:36|1.49197
01:25:37|1.4905
01:25:38|1.48955
01:25:39|1.48955
01:25:40|1.49031
01:25:41|1.49092
01:25:42|1.49092
01:25:43|1.4941
01:25:44|1.49475
01:25:45|1.49298
01:25:46|1.49246
01:25:47|1.49437
01:25:49|1.49437
01:25:51|1.49438
01:25:52|1.49475
01:25:53|1.49655
01:25:55|1.49467
01:25:55|1.4935
01:25:57|1.49522
01:25:58|1.49522
01:25:59|1.49522
01:26:00|1.49522
01:26:01|1.49581
01:26:02|1.49581
01:26:03|1.49681
01:26:04|1.49571
01:26:04|1.49766
01:26:06|1.49794
01:26:07|1.49688
01:26:07|1.49802
01:26:09|1.50064
01:26:09|1.50123
01:26:11|1.50081
01:26:12|1.49922
01:26:13|1.50171
01:26:14|1.50102
01:26:15|1.50308
01:26:16|1.50308
01:26:17|1.50308
01:26:18|1.50308
01:26:19|1.50067
01:26:20|1.49977
01:26:21|1.50072
01:26:22|1.5018
01:26:23|1.50384
01:26:24|1.50315
01:26:25|1.50299
01:26:26|1.50299
01:26:27|1.50061
01:26:28|1.4999
01:26:29|1.4999
01:26:30|1.50281
01:26:32|1.50281
01:26:32|1.49911
01:26:33|1.50008
01:26:34|1.50051
01:26:35|1.50085
01:26:36|1.50253
01:26:37|1.50432
01:26:39|1.50174
01:26:40|1.50139
01:26:41|1.49991
01:26:42|1.50171
01:26:43|1.50171
01:26:44|1.50171
01:26:45|1.50073
01:26:46|1.50079
01:26:46|1.49941
01:26:48|1.49941
01:26:49|1.49941
01:26:51|1.5016
01:26:52|1.50111
01:26:54|1.50111
01:26:54|1.50008
01:26:55|1.50008
01:26:57|1.50008
01:26:58|1.50008
01:27:00|1.50008
01:27:00|1.50008
01:27:02|1.49822
01:27:02|1.49766
01:27:03|1.49763
01:27:05|1.49805
01:27:06|1.49805
01:27:07|1.50015
01:27:08|1.50111
01:27:09|1.49903
01:27:10|1.4978
01:27:11|1.49908
01:27:12|1.50015
01:27:13|1.50053
01:27:14|1.50053
01:27:15|1.50053
01:27:16|1.50053
01:27:17|1.50039
01:27:18|1.50039
01:27:19|1.50039
01:27:20|1.5016
01:27:20|1.50109
01:27:22|1.50109
01:27:23|1.50186
01:27:24|1.50186
01:27:25|1.50186
01:27:26|1.50186
01:27:27|1.50186
01:27:28|1.50033
01:27:29|1.50033
01:27:30|1.50033
01:27:31|1.50033
01:27:31|1.50033
01:27:33|1.50185
01:27:34|1.50185
01:27:35|1.50185
01:27:36|1.50185
01:27:37|1.50185
01:27:38|1.50185
01:27:40|1.50185
01:27:41|1.50185
01:27:41|1.50185
01:27:43|1.50185
01:27:44|1.50161
01:27:45|1.50161
01:27:46|1.50007
01:27:47|1.5029
01:27:47|1.50186
01:27:49|1.50186
01:27:50|1.50186
01:27:52|1.50161
01:27:53|1.50161
01:27:55|1.50161
01:27:56|1.50161
01:27:57|1.50248
01:27:59|1.50249
01:27:59|1.50171
01:28:00|1.50141
01:28:01|1.50141
01:28:03|1.50327
01:28:04|1.50327
01:28:05|1.50327
01:28:06|1.50157
01:28:07|1.50161
01:28:09|1.50161
01:28:10|1.50161
01:28:11|1.50161
01:28:12|1.50161
01:28:13|1.50161
01:28:14|1.50161
01:28:16|1.50161
01:28:16|1.50161
01:28:17|1.50161
01:28:18|1.50161
01:28:19|1.50114
01:28:20|1.50076
01:28:21|1.50149
01:28:22|1.50149
01:28:23|1.50149
01:28:25|1.5
01:28:26|1.49907
01:28:27|1.50094
01:28:28|1.50094
01:28:29|1.50195
01:28:29|1.50195
01:28:31|1.50195
01:28:32|1.50195
01:28:34|1.50268
01:28:34|1.50268
01:28:35|1.50268
01:28:36|1.5031
01:28:37|1.5034
01:28:38|1.50365
01:28:39|1.50365
01:28:40|1.50365
01:28:42|1.50195
01:28:42|1.50013
01:28:44|1.50013
01:28:45|1.50013
01:28:46|1.50013
01:28:47|1.49792
01:28:48|1.49792
01:28:49|1.49809
01:28:50|1.49816
01:28:52|1.50065
01:28:53|1.50024
01:28:54|1.50118
01:28:55|1.50155
01:28:57|1.50294
01:28:59|1.50295
01:28:59|1.5052
01:29:00|1.50388
01:29:01|1.50388
01:29:02|1.50327
01:29:04|1.50483
01:29:05|1.50599
01:29:06|1.52189
01:29:07|1.52799
01:29:08|1.52318
01:29:09|1.52424
01:29:10|1.52297
01:29:11|1.52297
01:29:12|1.52182
01:29:13|1.52075
01:29:14|1.51904
01:29:15|1.52
01:29:16|1.52003
01:29:17|1.51926
01:29:18|1.52001
01:29:20|1.51382
01:29:21|1.52269
01:29:22|1.52217
01:29:23|1.52857
01:29:24|1.52999
01:29:25|1.53383
01:29:25|1.5279
01:29:27|1.53404
01:29:27|1.53445
01:29:28|1.53369
01:29:30|1.53369
01:29:30|1.53369
01:29:32|1.53266
01:29:33|1.52885
01:29:34|1.53345
01:29:35|1.53438
01:29:35|1.53331
01:29:37|1.53347
01:29:38|1.53355
01:29:38|1.53319
01:29:40|1.53442
01:29:40|1.53368
01:29:41|1.53368
01:29:42|1.53357
01:29:44|1.53355
01:29:45|1.53425
01:29:45|1.53425
01:29:46|1.53442
01:29:48|1.53103
01:29:49|1.53126
01:29:49|1.53189
01:29:50|1.5326
01:29:52|1.52859
01:29:54|1.52679
01:29:55|1.52638
01:29:57|1.52477
01:29:58|1.52604
01:29:59|1.52477
01:30:00|1.52477
01:30:02|1.52779
01:30:03|1.52779
01:30:03|1.52779
01:30:05|1.5254
01:30:06|1.5279
01:30:07|1.5291
01:30:08|1.527
01:30:09|1.52872
01:30:11|1.52872
01:30:11|1.52872
01:30:12|1.52872
01:30:13|1.52756
01:30:14|1.52477
01:30:16|1.52658
01:30:16|1.52596
01:30:17|1.52612
01:30:18|1.52425
01:30:19|1.52581
01:30:20|1.52388
01:30:21|1.5248
01:30:22|1.5234
01:30:23|1.52341
01:30:24|1.52335
01:30:26|1.52478
01:30:27|1.52469
01:30:28|1.52469
01:30:29|1.525
01:30:30|1.525
01:30:31|1.525
01:30:32|1.525
01:30:33|1.52304
01:30:34|1.52263
01:30:35|1.52263
01:30:36|1.52263
01:30:37|1.52185
01:30:38|1.52185
01:30:39|1.52173
01:30:40|1.52173
01:30:41|1.52173
01:30:42|1.52173
01:30:43|1.52469
01:30:43|1.52469
01:30:45|1.52378
01:30:46|1.52643
01:30:47|1.52643
01:30:48|1.52378
01:30:49|1.52378
01:30:50|1.52378
01:30:51|1.52378
01:30:53|1.52786
01:30:55|1.52599
01:30:55|1.52599
01:30:57|1.52471
01:30:58|1.52471
01:30:59|1.52471
01:31:01|1.52471
01:31:01|1.52514
01:31:02|1.52441
01:31:03|1.52547
01:31:04|1.52676
01:31:05|1.5289
01:31:06|1.52978
01:31:07|1.53
01:31:09|1.53
01:31:09|1.53089
01:31:10|1.52935
01:31:11|1.53
01:31:12|1.53089
01:31:13|1.53053
01:31:14|1.53053
01:31:15|1.52938
01:31:16|1.53036
01:31:17|1.53036
01:31:18|1.53036
01:31:19|1.53036
01:31:20|1.53036
01:31:21|1.529
01:31:22|1.53036
01:31:23|1.52796
01:31:24|1.52896
01:31:25|1.52888
01:31:26|1.52969
01:31:27|1.53
01:31:28|1.53139
01:31:29|1.53139
01:31:30|1.5296
01:31:31|1.5296
01:31:32|1.5296
01:31:33|1.52868
01:31:34|1.52896
01:31:36|1.52959
01:31:36|1.52639
01:31:37|1.5288
01:31:38|1.52712
01:31:39|1.52712
01:31:41|1.52712
01:31:42|1.52469
01:31:43|1.52469
01:31:44|1.52546
01:31:46|1.52643
01:31:47|1.52546
01:31:47|1.52546
01:31:48|1.5269
01:31:49|1.5269
01:31:50|1.5269
01:31:51|1.5269
01:31:53|1.5269
01:31:54|1.5269
01:31:56|1.52491
01:31:57|1.52491
01:31:58|1.52572
01:32:00|1.52425
01:32:01|1.52374
01:32:03|1.52374
01:32:04|1.52419
01:32:05|1.52419
01:32:06|1.52323
01:32:08|1.52475
01:32:09|1.52565
01:32:11|1.52565
01:32:11|1.52553
01:32:12|1.52555
01:32:13|1.52555
01:32:14|1.52556
01:32:16|1.52553
01:32:17|1.52553
01:32:18|1.52556
01:32:19|1.52556
01:32:20|1.52556
01:32:21|1.52609
01:32:22|1.52526
01:32:23|1.52526
01:32:24|1.52555
01:32:25|1.52765
01:32:26|1.5257
01:32:27|1.52952
01:32:29|1.52744
01:32:29|1.53053
01:32:30|1.53272
01:32:31|1.53272
01:32:32|1.53272
01:32:33|1.53103
01:32:34|1.53285
01:32:35|1.53161
01:32:36|1.53161
01:32:37|1.53427
01:32:38|1.53214
01:32:40|1.53164
01:32:40|1.53212
01:32:41|1.53137
01:32:43|1.53166
01:32:44|1.53214
01:32:45|1.53214
01:32:46|1.53137
01:32:47|1.53105
01:32:48|1.53
01:32:49|1.53208
01:32:50|1.53208
01:32:51|1.53094
01:32:52|1.53094
01:32:54|1.53007
01:32:55|1.53007
01:32:57|1.53181
01:32:58|1.53181
01:33:00|1.53159
01:33:01|1.53113
01:33:03|1.53454
01:33:04|1.53492
01:33:05|1.53492
01:33:06|1.53492
01:33:07|1.53492
01:33:08|1.53493
01:33:09|1.53318
01:33:10|1.53318
01:33:12|1.53318
01:33:12|1.53401
01:33:14|1.53583
01:33:15|1.53571
01:33:15|1.53492
01:33:17|1.53649
01:33:18|1.53571
01:33:19|1.53542
01:33:20|1.53544
01:33:21|1.53717
01:33:22|1.53782
01:33:23|1.54004
01:33:24|1.53737
01:33:25|1.53843
01:33:26|1.53665
01:33:28|1.53677
01:33:29|1.53677
01:33:29|1.53747
01:33:31|1.53677
01:33:31|1.53688
01:33:33|1.53544
01:33:34|1.5352
01:33:34|1.5352
01:33:35|1.53379
01:33:36|1.53484
01:33:37|1.53482
01:33:39|1.53484
01:33:39|1.53484
01:33:40|1.53484
01:33:41|1.53484
01:33:42|1.53488
01:33:43|1.53398
01:33:45|1.53398
01:33:45|1.53543
01:33:47|1.5353
01:33:47|1.53373
01:33:49|1.53354
01:33:50|1.53354
01:33:51|1.53359
01:33:52|1.53155
01:33:53|1.53155
01:33:55|1.53176
01:33:56|1.53103
01:33:58|1.53035
01:33:58|1.53035
01:33:59|1.53035
01:34:00|1.53034
01:34:02|1.53034
01:34:03|1.53034
01:34:05|1.53075
01:34:05|1.53438
01:34:06|1.53237
01:34:07|1.53237
01:34:08|1.53237
01:34:09|1.53237
01:34:10|1.52907
01:34:11|1.53
01:34:12|1.53145
01:34:13|1.53145
01:34:14|1.53145
01:34:15|1.53283
01:34:16|1.53438
01:34:17|1.53438
01:34:19|1.53438
01:34:19|1.53396
01:34:20|1.53254
01:34:21|1.53254
01:34:22|1.53393
01:34:24|1.53254
01:34:24|1.53254
01:34:25|1.53428
01:34:26|1.53514
01:34:27|1.53354
01:34:29|1.53363
01:34:29|1.53363
01:34:30|1.53363
01:34:31|1.53508
01:34:32|1.53508
01:34:34|1.53374
01:34:34|1.53508
01:34:35|1.53508
01:34:36|1.53561
01:34:37|1.5375
01:34:39|1.53788
01:34:40|1.5375
01:34:40|1.53606
01:34:42|1.53754
01:34:43|1.53754
01:34:44|1.53818
01:34:45|1.53823
01:34:46|1.53823
01:34:46|1.53994
01:34:48|1.53994
01:34:48|1.53994
01:34:50|1.54152
01:34:50|1.54152
01:34:52|1.53968
01:34:53|1.53968
01:34:53|1.54098
01:34:56|1.54098
01:34:57|1.54
01:34:58|1.54
01:34:59|1.54
01:35:01|1.54105
01:35:02|1.54067
01:35:03|1.54067
01:35:05|1.53952
01:35:06|1.53844
01:35:07|1.5375
01:35:07|1.53651
01:35:10|1.53673
01:35:10|1.53677
01:35:11|1.53874
01:35:12|1.53812
01:35:13|1.5395
01:35:14|1.53846
01:35:16|1.53846
01:35:17|1.53846
01:35:18|1.54068
01:35:19|1.54001
01:35:20|1.54001
01:35:21|1.53846
01:35:23|1.54124
01:35:24|1.54444
01:35:24|1.54264
01:35:25|1.54276
01:35:27|1.54276
01:35:27|1.54615
01:35:28|1.54494
01:35:29|1.5442
01:35:30|1.54418
01:35:31|1.54418
01:35:33|1.54494
01:35:33|1.54266
01:35:34|1.54151
01:35:35|1.54118
01:35:37|1.54118
01:35:37|1.5441
01:35:39|1.545
01:35:40|1.54283
01:35:40|1.54504
01:35:41|1.54609
01:35:43|1.54833
01:35:44|1.5479
01:35:45|1.54434
01:35:46|1.54511
01:35:47|1.54511
01:35:48|1.54454
01:35:49|1.54428
01:35:50|1.54424
01:35:51|1.54349
01:35:53|1.54497
01:35:53|1.54349
01:35:55|1.54255
01:35:56|1.54325
01:35:58|1.54242
01:35:59|1.54394
01:36:00|1.54243
01:36:01|1.54243
01:36:03|1.54243
01:36:04|1.54015
01:36:05|1.54264
01:36:06|1.54179
01:36:07|1.54179
01:36:08|1.54002
01:36:10|1.53943
01:36:12|1.53922
01:36:12|1.54056
01:36:13|1.54056
01:36:14|1.54142
01:36:15|1.54142
01:36:17|1.54142
01:36:17|1.54142
01:36:18|1.54142
01:36:19|1.54142
01:36:20|1.53885
01:36:22|1.54129
01:36:23|1.54129
01:36:23|1.53678
01:36:25|1.53589
01:36:25|1.53608
01:36:26|1.53608
01:36:27|1.53575
01:36:28|1.53589
01:36:29|1.53422
01:36:31|1.53422
01:36:32|1.53544
01:36:33|1.53544
01:36:34|1.53545
01:36:36|1.53357
01:36:36|1.53352
01:36:37|1.53588
01:36:39|1.53589
01:36:39|1.53589
01:36:41|1.53589
01:36:42|1.53589
01:36:43|1.53649
01:36:44|1.53574
01:36:44|1.53771
01:36:45|1.53694
01:36:46|1.53726
01:36:47|1.53726
01:36:49|1.53726
01:36:49|1.53726
01:36:51|1.53726
01:36:51|1.53726
01:36:53|1.5375
01:36:53|1.53741
01:36:55|1.53726
01:36:57|1.54012
01:36:58|1.54017
01:36:59|1.54116
01:37:00|1.54118
01:37:01|1.54089
01:37:01|1.54089
01:37:02|1.54089
01:37:03|1.54089
01:37:05|1.53858
01:37:06|1.54
01:37:07|1.54038
01:37:07|1.54038
01:37:09|1.54129
01:37:09|1.54026
01:37:11|1.54172
01:37:12|1.54141
01:37:13|1.54078
01:37:14|1.54078
01:37:15|1.54081
01:37:16|1.54081
01:37:17|1.5404
01:37:18|1.5418
01:37:19|1.5418
01:37:20|1.54081
01:37:21|1.54081
01:37:22|1.54081
01:37:23|1.54081
01:37:24|1.54175
01:37:25|1.54088
01:37:26|1.5408
01:37:27|1.54056
01:37:27|1.54077
01:37:29|1.53952
01:37:29|1.53924
01:37:31|1.53923
01:37:32|1.53923
01:37:33|1.53726
01:37:34|1.53726
01:37:35|1.53924
01:37:36|1.53924
01:37:36|1.53924
01:37:38|1.53735
01:37:39|1.53726
01:37:40|1.53774
01:37:41|1.53774
01:37:42|1.53668
01:37:43|1.53566
01:37:44|1.53674
01:37:45|1.5352
01:37:45|1.5352
01:37:46|1.5352
01:37:48|1.53626
01:37:49|1.53496
01:37:50|1.53519
01:37:50|1.53505
01:37:52|1.53521
01:37:53|1.53521
01:37:53|1.5341
01:37:55|1.5345
01:37:57|1.53495
01:37:58|1.53637
01:38:00|1.53544
01:38:00|1.53544
01:38:02|1.53303
01:38:04|1.53304
01:38:04|1.53329
01:38:05|1.53648
01:38:06|1.53553
01:38:07|1.53553
01:38:08|1.53478
01:38:09|1.53478
01:38:10|1.53658
01:38:11|1.53642
01:38:12|1.53585
01:38:13|1.53511
01:38:14|1.53475
01:38:15|1.53264
01:38:16|1.53264
01:38:17|1.53443
01:38:18|1.53549
01:38:19|1.53549
01:38:21|1.53369
01:38:21|1.53329
01:38:22|1.53264
01:38:23|1.53264
01:38:24|1.53443
01:38:25|1.53553
01:38:26|1.53501
01:38:27|1.535
01:38:28|1.53469
01:38:29|1.53438
01:38:30|1.53438
01:38:31|1.53438
01:38:33|1.53438
01:38:34|1.53671
01:38:35|1.5367
01:38:36|1.53595
01:38:37|1.53631
01:38:38|1.53632
01:38:39|1.53632
01:38:39|1.53801
01:38:41|1.53665
01:38:42|1.53923
01:38:43|1.54004
01:38:44|1.53995
01:38:45|1.54071
01:38:46|1.53999
01:38:47|1.54004
01:38:48|1.54137
01:38:49|1.542
01:38:50|1.54111
01:38:52|1.54111
01:38:53|1.54111
01:38:54|1.54249
01:38:55|1.53912
01:38:56|1.53912
01:38:58|1.53912
01:38:59|1.53912
01:39:00|1.54253
01:39:02|1.54116
01:39:02|1.54116
01:39:04|1.54417
01:39:05|1.54203
01:39:06|1.54203
01:39:07|1.5429
01:39:08|1.54112
01:39:09|1.53976
01:39:10|1.53885
01:39:10|1.53885
01:39:12|1.53885
01:39:13|1.53952
01:39:14|1.53697
01:39:15|1.53697
01:39:16|1.53697
01:39:17|1.53697
01:39:17|1.53697
01:39:19|1.53561
01:39:20|1.536
01:39:21|1.53656
01:39:22|1.5366
01:39:23|1.53442
01:39:24|1.53036
01:39:25|1.53274
01:39:26|1.53346
01:39:26|1.53217
01:39:28|1.53365
01:39:29|1.53203
01:39:29|1.53023
01:39:30|1.53023
01:39:32|1.53294
01:39:33|1.53351
01:39:34|1.53351
01:39:35|1.53351
01:39:36|1.53346
01:39:37|1.53356
01:39:37|1.53346
01:39:39|1.53346
01:39:39|1.53346
01:39:40|1.53346
01:39:42|1.53333
01:39:43|1.53337
01:39:44|1.53348
01:39:44|1.535
01:39:46|1.53519
01:39:47|1.53519
01:39:48|1.53393
01:39:48|1.53387
01:39:50|1.53387
01:39:51|1.53161
01:39:52|1.53438
01:39:53|1.5343
01:39:54|1.5343
01:39:55|1.53495
01:39:56|1.53438
01:39:58|1.53395
01:39:59|1.53395
01:40:00|1.53469
01:40:02|1.53438
01:40:02|1.53324
01:40:04|1.53168
01:40:05|1.5332
01:40:06|1.53453
01:40:07|1.53453
01:40:08|1.533
01:40:09|1.53232
01:40:10|1.53271
01:40:11|1.53337
01:40:12|1.53337
01:40:14|1.53222
01:40:15|1.53337
01:40:16|1.53337
01:40:17|1.53337
01:40:18|1.53438
01:40:18|1.5333
01:40:20|1.53333
01:40:21|1.53333
01:40:22|1.53333
01:40:22|1.53288
01:40:23|1.53333
01:40:24|1.5336
01:40:25|1.53347
01:40:27|1.53347
01:40:27|1.53454
01:40:29|1.53288
01:40:30|1.53288
01:40:30|1.53326
01:40:31|1.53301
01:40:32|1.53301
01:40:33|1.53301
01:40:35|1.53273
01:40:35|1.53254
01:40:37|1.53176
01:40:38|1.53176
01:40:38|1.53176
01:40:40|1.53
01:40:40|1.53
01:40:41|1.53112
01:40:42|1.53112
01:40:44|1.53338
01:40:44|1.53338
01:40:45|1.53395
01:40:47|1.53386
01:40:48|1.53386
01:40:49|1.53248
01:40:49|1.53185
01:40:51|1.53185
01:40:51|1.53226
01:40:53|1.5335
01:40:54|1.53481
01:40:54|1.53523
01:40:55|1.53523
01:40:56|1.53489
01:40:58|1.53489
01:41:00|1.53519
01:41:01|1.53486
01:41:02|1.53584
01:41:04|1.53584
01:41:05|1.53434
01:41:06|1.53405
01:41:07|1.53405
01:41:08|1.53486
01:41:09|1.53486
01:41:10|1.53486
01:41:11|1.53486
01:41:12|1.53406
01:41:13|1.53518
01:41:14|1.53489
01:41:15|1.53486
01:41:16|1.53486
01:41:17|1.53486
01:41:19|1.53308
01:41:19|1.53308
01:41:21|1.53397
01:41:22|1.53598
01:41:23|1.53697
01:41:23|1.53625
01:41:24|1.53625
01:41:26|1.53714
01:41:27|1.53625
01:41:28|1.53625
01:41:28|1.53625
01:41:29|1.53625
01:41:30|1.53625
01:41:32|1.53486
01:41:33|1.53448
01:41:34|1.53448
01:41:35|1.53501
01:41:36|1.5351
01:41:37|1.53448
01:41:38|1.53448
01:41:39|1.53448
01:41:40|1.53448
01:41:41|1.53448
01:41:42|1.53445
01:41:43|1.53631
01:41:44|1.53696
01:41:45|1.53715
01:41:46|1.53715
01:41:47|1.53715
01:41:48|1.53601
01:41:50|1.53601
01:41:50|1.53563
01:41:51|1.53476
01:41:52|1.53543
01:41:53|1.53537
01:41:55|1.53537
01:41:55|1.53688
01:41:56|1.53621
01:41:57|1.53712
01:41:59|1.53653
01:42:00|1.53607
01:42:01|1.53607
01:42:03|1.53607
01:42:03|1.53607
01:42:05|1.53522
01:42:06|1.53379
01:42:07|1.53379
01:42:08|1.53379
01:42:09|1.53431
01:42:10|1.53431
01:42:11|1.53431
01:42:13|1.53402
01:42:13|1.53402
01:42:14|1.53481
01:42:16|1.535
01:42:17|1.53527
01:42:18|1.53527
01:42:19|1.53503
01:42:20|1.53456
01:42:21|1.53456
01:42:22|1.53456
01:42:23|1.53541
01:42:24|1.53541
01:42:25|1.53634
01:42:26|1.53634
01:42:27|1.5367
01:42:28|1.53576
01:42:29|1.53576
01:42:30|1.53855
01:42:31|1.53885
01:42:32|1.53885
01:42:33|1.53811
01:42:34|1.53811
01:42:35|1.53811
01:42:36|1.53954
01:42:37|1.53975
01:42:38|1.53919
01:42:39|1.53881
01:42:40|1.53881
01:42:41|1.53942
01:42:42|1.53942
01:42:43|1.54
01:42:44|1.54
01:42:45|1.54004
01:42:46|1.53902
01:42:47|1.53942
01:42:48|1.53998
01:42:49|1.53998
01:42:50|1.54106
01:42:51|1.54106
01:42:52|1.54055
01:42:54|1.54055
01:42:54|1.54055
01:42:55|1.54008
01:42:56|1.54008
01:42:57|1.5404
01:42:59|1.54116
01:43:00|1.54288
01:43:01|1.54288
01:43:03|1.544
01:43:04|1.54392
01:43:05|1.54392
01:43:06|1.54258
01:43:07|1.54352
01:43:08|1.54317
01:43:09|1.54317
01:43:11|1.54317
01:43:12|1.54317
01:43:13|1.54317
01:43:13|1.54316
01:43:15|1.54317
01:43:16|1.54317
01:43:16|1.54452
01:43:18|1.54452
01:43:20|1.54464
01:43:21|1.54545
01:43:22|1.54543
01:43:22|1.5445
01:43:24|1.5445
01:43:25|1.54615
01:43:26|1.54615
01:43:28|1.54289
01:43:28|1.54289
01:43:29|1.5432
01:43:30|1.5432
01:43:32|1.54337
01:43:32|1.54363
01:43:33|1.54543
01:43:34|1.54339
01:43:35|1.54339
01:43:37|1.54339
01:43:37|1.54311
01:43:38|1.54311
01:43:39|1.54432
01:43:40|1.54432
01:43:41|1.54432
01:43:43|1.54173
01:43:44|1.54173
01:43:45|1.54151
01:43:46|1.54103
01:43:47|1.54118
01:43:48|1.54192
01:43:48|1.54192
01:43:50|1.54
01:43:51|1.54
01:43:52|1.54
01:43:53|1.53921
01:43:54|1.53997
01:43:55|1.53885
01:43:55|1.53885
01:43:57|1.53885
01:43:58|1.54117
01:43:58|1.54117
01:44:01|1.54043
01:44:02|1.54193
01:44:03|1.54193
01:44:04|1.54327
01:44:05|1.5423
01:44:06|1.5423
01:44:07|1.54106
01:44:08|1.54038
01:44:09|1.54038
01:44:10|1.54161
01:44:12|1.54161
01:44:13|1.53972
01:44:13|1.53972
01:44:15|1.53652
01:44:16|1.54328
01:44:17|1.54328
01:44:17|1.54186
01:44:18|1.54252
01:44:20|1.54189
01:44:21|1.54189
01:44:22|1.54311
01:44:23|1.54311
01:44:24|1.54311
01:44:25|1.54409
01:44:27|1.54532
01:44:27|1.54296
01:44:29|1.54296
01:44:29|1.54296
01:44:31|1.54415
01:44:31|1.54485
01:44:32|1.5469
01:44:33|1.5469
01:44:35|1.5469
01:44:36|1.54345
01:44:37|1.54545
01:44:37|1.54545
01:44:39|1.54438
01:44:40|1.54438
01:44:41|1.54438
01:44:42|1.54438
01:44:43|1.5465
01:44:44|1.54733
01:44:45|1.54494
01:44:46|1.54586
01:44:47|1.54586
01:44:48|1.54547
01:44:49|1.54547
01:44:50|1.54547
01:44:51|1.54547
01:44:52|1.54547
01:44:53|1.54547
01:44:54|1.54547
01:44:55|1.54547
01:44:56|1.5463
01:44:57|1.5463
01:44:58|1.54415
01:44:59|1.54483
01:45:01|1.54483
01:45:02|1.54508
01:45:03|1.54581
01:45:05|1.54585
01:45:05|1.54536
01:45:06|1.54568
01:45:07|1.54567
01:45:08|1.54567
01:45:09|1.54508
01:45:10|1.54508
01:45:11|1.54508
01:45:12|1.546
01:45:13|1.546
01:45:14|1.546
01:45:15|1.546
01:45:16|1.546
01:45:17|1.55
01:45:19|1.54996
01:45:19|1.54939
01:45:20|1.54809
01:45:21|1.54651
01:45:22|1.54651
01:45:24|1.5473
01:45:25|1.54669
01:45:26|1.54669
01:45:27|1.54888
01:45:28|1.54806
01:45:29|1.54651
01:45:30|1.54482
01:45:31|1.54519
01:45:32|1.54536
01:45:33|1.54544
01:45:33|1.54544
01:45:35|1.54312
01:45:36|1.54312
01:45:36|1.54312
01:45:38|1.5425
01:45:39|1.54288
01:45:39|1.54312
01:45:41|1.54396
01:45:41|1.5445
01:45:42|1.54476
01:45:44|1.54541
01:45:45|1.54541
01:45:46|1.5451
01:45:47|1.54312
01:45:48|1.54312
01:45:49|1.54312
01:45:49|1.54333
01:45:51|1.54343
01:45:52|1.54345
01:45:53|1.54345
01:45:54|1.54333
01:45:55|1.54333
01:45:56|1.54274
01:45:57|1.54274
01:45:58|1.54262
01:45:58|1.54262
01:46:00|1.54262
01:46:02|1.54343
01:46:03|1.54348
01:46:04|1.54348
01:46:05|1.54463
01:46:07|1.54471
01:46:08|1.54348
01:46:09|1.54118
01:46:10|1.54395
01:46:11|1.54485
01:46:12|1.54377
01:46:13|1.54377
01:46:15|1.54774
01:46:16|1.54734
01:46:17|1.5452
01:46:18|1.5452
01:46:19|1.5452
01:46:20|1.54798
01:46:21|1.54851
01:46:22|1.55
01:46:23|1.54952
01:46:24|1.54952
01:46:25|1.54952
01:46:26|1.54952
01:46:28|1.54789
01:46:28|1.54789
01:46:30|1.54798
01:46:31|1.54814
01:46:32|1.54814
01:46:33|1.54814
01:46:34|1.5475
01:46:34|1.548
01:46:36|1.548
01:46:37|1.548
01:46:38|1.54967
01:46:39|1.54967
01:46:40|1.54984
01:46:41|1.55062
01:46:42|1.55123
01:46:43|1.55183
01:46:44|1.553
01:46:45|1.5537
01:46:46|1.55375
01:46:47|1.55766
01:46:48|1.56545
01:46:49|1.56577
01:46:50|1.56532
01:46:51|1.56644
01:46:51|1.56769
01:46:52|1.56912
01:46:54|1.56967
01:46:55|1.566
01:46:56|1.56638
01:46:57|1.56721
01:46:58|1.56771
01:46:59|1.56569
01:47:00|1.56683
01:47:01|1.57134
01:47:02|1.57159
01:47:03|1.57102
01:47:05|1.57054
01:47:06|1.57054
01:47:07|1.56673
01:47:08|1.56728
01:47:09|1.56729
01:47:11|1.5694
01:47:12|1.57059
01:47:13|1.56668
01:47:14|1.56542
01:47:15|1.56854
01:47:16|1.56947
01:47:17|1.56511
01:47:18|1.56332
01:47:19|1.56286
01:47:20|1.56286
01:47:21|1.56451
01:47:22|1.5666
01:47:23|1.56482
01:47:25|1.56423
01:47:26|1.56423
01:47:26|1.56482
01:47:28|1.56398
01:47:29|1.56497
01:47:30|1.56481
01:47:31|1.56536
01:47:32|1.56623
01:47:32|1.56623
01:47:34|1.56216
01:47:34|1.56216
01:47:36|1.5642
01:47:37|1.5642
01:47:38|1.5642
01:47:38|1.5638
01:47:40|1.56473
01:47:41|1.56293
01:47:42|1.56125
01:47:43|1.56075
01:47:44|1.56002
01:47:45|1.56165
01:47:46|1.56031
01:47:48|1.56134
01:47:48|1.56239
01:47:49|1.56336
01:47:50|1.56336
01:47:52|1.56336
01:47:52|1.56411
01:47:54|1.562
01:47:55|1.562
01:47:55|1.56433
01:47:57|1.56132
01:47:58|1.56132
01:47:59|1.56381
01:48:00|1.56423
01:48:01|1.56423
01:48:03|1.56471
01:48:03|1.56336
01:48:05|1.56433
01:48:06|1.56345
01:48:07|1.56471
01:48:09|1.56717
01:48:09|1.5673
01:48:10|1.56828
01:48:11|1.56875
01:48:12|1.56678
01:48:13|1.57081
01:48:15|1.57081
01:48:15|1.56995
01:48:16|1.57022
01:48:18|1.57327
01:48:18|1.57361
01:48:21|1.57236
01:48:21|1.57362
01:48:22|1.57472
01:48:23|1.57509
01:48:24|1.57361
01:48:25|1.57438
01:48:26|1.57469
01:48:27|1.57204
01:48:28|1.57144
01:48:29|1.57008
01:48:30|1.57142
01:48:31|1.57143
01:48:32|1.57329
01:48:33|1.57294
01:48:34|1.57294
01:48:35|1.57294
01:48:36|1.57387
01:48:37|1.57516
01:48:38|1.572
01:48:39|1.57294
01:48:40|1.57177
01:48:41|1.57293
01:48:42|1.57293
01:48:44|1.57438
01:48:44|1.57438
01:48:45|1.57438
01:48:46|1.57438
01:48:47|1.57297
01:48:49|1.57354
01:48:49|1.57354
01:48:50|1.57098
01:48:51|1.57098
01:48:52|1.57196
01:48:54|1.57196
01:48:54|1.57036
01:48:56|1.57036
01:48:57|1.571
01:48:57|1.56951
01:48:58|1.56951
01:49:00|1.57013
01:49:01|1.57013
01:49:02|1.57036
01:49:04|1.56976
01:49:06|1.5722
01:49:06|1.573
01:49:07|1.5734
01:49:08|1.5734
01:49:10|1.57535
01:49:11|1.57535
01:49:12|1.57359
01:49:14|1.57541
01:49:14|1.57541
01:49:15|1.57541
01:49:16|1.57287
01:49:17|1.57287
01:49:18|1.57534
01:49:19|1.57534
01:49:20|1.573
01:49:21|1.573
01:49:22|1.573
01:49:23|1.57283
01:49:25|1.57284
01:49:25|1.573
01:49:27|1.57541
01:49:28|1.57541
01:49:29|1.57541
01:49:31|1.57411
01:49:31|1.57418
01:49:33|1.57418
01:49:34|1.57418
01:49:34|1.57418
01:49:36|1.574
01:49:36|1.57243
01:49:37|1.57243
01:49:39|1.57243
01:49:40|1.57236
01:49:40|1.57327
01:49:42|1.57574
01:49:43|1.57278
01:49:44|1.57278
01:49:45|1.57278
01:49:45|1.57347
01:49:46|1.5741
01:49:47|1.5741
01:49:49|1.57347
01:49:51|1.5727
01:49:51|1.5727
01:49:52|1.5727
01:49:53|1.57418
01:49:55|1.57418
01:49:55|1.57418
01:49:56|1.57418
01:49:57|1.57671
01:49:58|1.57678
01:50:00|1.57678
01:50:00|1.57421
01:50:01|1.5764
01:50:02|1.5764
01:50:04|1.5735
01:50:06|1.57532
01:50:06|1.57352
01:50:07|1.57352
01:50:08|1.57363
01:50:09|1.57352
01:50:10|1.57352
01:50:12|1.573
01:50:13|1.57348
01:50:14|1.57415
01:50:15|1.57415
01:50:16|1.573
01:50:17|1.57527
01:50:18|1.57676
01:50:18|1.57652
01:50:19|1.57612
01:50:21|1.57612
01:50:22|1.57599
01:50:23|1.5779
01:50:24|1.5779
01:50:25|1.57706
01:50:26|1.57641
01:50:27|1.57451
01:50:28|1.57403
01:50:29|1.57423
01:50:30|1.57519
01:50:31|1.57518
01:50:32|1.57595
01:50:34|1.57374
01:50:34|1.57599
01:50:35|1.57599
01:50:36|1.57599
01:50:38|1.57071
01:50:39|1.57071
01:50:40|1.57178
01:50:41|1.56971
01:50:42|1.56971
01:50:42|1.57071
01:50:45|1.57071
01:50:45|1.57078
01:50:46|1.56999
01:50:47|1.57
01:50:48|1.56855
01:50:49|1.57185
01:50:50|1.57185
01:50:51|1.56972
01:50:52|1.56874
01:50:53|1.57226
01:50:54|1.57226
01:50:55|1.57226
01:50:56|1.57175
01:50:57|1.56972
01:50:58|1.56972
01:50:59|1.56972
01:51:01|1.57046
01:51:01|1.56899
01:51:02|1.57042
01:51:03|1.56754
01:51:04|1.56729
01:51:06|1.565
01:51:07|1.56441
01:51:09|1.56428
01:51:09|1.56392
01:51:11|1.56392
01:51:12|1.56392
01:51:13|1.56508
01:51:14|1.56508
01:51:15|1.56343
01:51:16|1.56251
01:51:17|1.56198
01:51:18|1.56159
01:51:19|1.56479
01:51:20|1.56181
01:51:21|1.56343
01:51:22|1.56343
01:51:24|1.56309
01:51:24|1.56525
01:51:26|1.56525
01:51:27|1.56525
01:51:28|1.56435
01:51:29|1.56679
01:51:30|1.56833
01:51:32|1.56875
01:51:32|1.56817
01:51:33|1.56741
01:51:34|1.56741
01:51:35|1.56741
01:51:37|1.56741
01:51:37|1.56815
01:51:38|1.56815
01:51:39|1.56815
01:51:40|1.56815
01:51:42|1.56752
01:51:42|1.5681
01:51:43|1.56662
01:51:44|1.56662
01:51:46|1.56741
01:51:47|1.56741
01:51:47|1.56768
01:51:49|1.566
01:51:50|1.56464
01:51:50|1.56464
01:51:52|1.56388
01:51:53|1.56464
01:51:53|1.56743
01:51:55|1.56753
01:51:56|1.56796
01:51:57|1.56741
01:51:58|1.56741
01:51:59|1.56741
01:51:59|1.56741
01:52:01|1.56742
01:52:01|1.56864
01:52:03|1.57
01:52:04|1.57
01:52:04|1.56596
01:52:07|1.56596
01:52:07|1.56596
01:52:09|1.56608
01:52:09|1.56608
01:52:10|1.5668
01:52:12|1.56479
01:52:13|1.564
01:52:15|1.56388
01:52:16|1.56521
01:52:17|1.5658
01:52:18|1.5658
01:52:20|1.56389
01:52:20|1.56389
01:52:22|1.56389
01:52:22|1.56432
01:52:23|1.56432
01:52:24|1.5643
01:52:26|1.56368
01:52:27|1.56368
01:52:28|1.56368
01:52:28|1.56168
01:52:30|1.56168
01:52:30|1.56149
01:52:32|1.56149
01:52:33|1.56315
01:52:34|1.56379
01:52:34|1.56379
01:52:35|1.56439
01:52:36|1.56273
01:52:38|1.56105
01:52:38|1.56121
01:52:40|1.56392
01:52:41|1.56401
01:52:41|1.56401
01:52:42|1.56401
01:52:44|1.56392
01:52:45|1.56245
01:52:45|1.56232
01:52:46|1.56361
01:52:47|1.56361
01:52:48|1.56361
01:52:50|1.56167
01:52:50|1.56167
01:52:51|1.56439
01:52:53|1.56938
01:52:53|1.56938
01:52:54|1.56527
01:52:56|1.56527
01:52:57|1.56527
01:52:57|1.56527
01:52:58|1.5644
01:52:59|1.56436
01:53:00|1.56436
01:53:02|1.56436
01:53:03|1.56559
01:53:04|1.56559
01:53:05|1.56558
01:53:06|1.56538
01:53:08|1.56538
01:53:09|1.56438
01:53:11|1.56407
01:53:12|1.56407
01:53:14|1.56407
01:53:15|1.56407
01:53:16|1.56407
01:53:17|1.56407
01:53:18|1.56407
01:53:19|1.5642
01:53:21|1.5642
01:53:22|1.56291
01:53:23|1.56476
01:53:23|1.56476
01:53:24|1.56476
01:53:25|1.5625
01:53:27|1.56246
01:53:27|1.56246
01:53:28|1.56182
01:53:30|1.56134
01:53:30|1.56134
01:53:32|1.56071
01:53:32|1.56134
01:53:34|1.56134
01:53:35|1.56134
01:53:36|1.56355
01:53:37|1.56355
01:53:39|1.56354
01:53:40|1.56354
01:53:41|1.56149
01:53:41|1.56184
01:53:42|1.56184
01:53:44|1.56072
01:53:44|1.56072
01:53:46|1.56072
01:53:47|1.56072
01:53:48|1.56072
01:53:49|1.56071
01:53:50|1.55999
01:53:52|1.5613
01:53:52|1.5613
01:53:53|1.5576
01:53:54|1.5571
01:53:55|1.55931
01:53:56|1.55883
01:53:57|1.55883
01:53:58|1.55817
01:53:59|1.55817
01:54:01|1.55883
01:54:01|1.55883
01:54:03|1.55883
01:54:04|1.55883
01:54:05|1.55903
01:54:07|1.55903
01:54:08|1.55903
01:54:10|1.55883
01:54:10|1.55817
01:54:12|1.5578
01:54:13|1.5578
01:54:14|1.55702
01:54:15|1.55555
01:54:16|1.5566
01:54:17|1.5566
01:54:19|1.55469
01:54:20|1.55469
01:54:20|1.5566
01:54:22|1.55883
01:54:23|1.55853
01:54:24|1.56075
01:54:25|1.56218
01:54:26|1.56095
01:54:27|1.56247
01:54:28|1.56094
01:54:29|1.5608
01:54:30|1.56
01:54:31|1.55885
01:54:32|1.5586
01:54:33|1.5586
01:54:33|1.55842
01:54:35|1.55868
01:54:36|1.56031
01:54:37|1.55963
01:54:38|1.55894
01:54:39|1.55785
01:54:39|1.55728
01:54:41|1.5571
01:54:42|1.55711
01:54:43|1.55663
01:54:43|1.55546
01:54:44|1.55868
01:54:46|1.55868
01:54:46|1.55868
01:54:48|1.55868
01:54:49|1.55868
01:54:50|1.55868
01:54:50|1.55908
01:54:52|1.55909
01:54:53|1.55909
01:54:54|1.55909
01:54:55|1.55909
01:54:56|1.55769
01:54:57|1.55769
01:54:58|1.55769
01:54:59|1.55753
01:55:00|1.55753
01:55:01|1.55753
01:55:02|1.55753
01:55:03|1.55837
01:55:04|1.5566
01:55:05|1.55799
01:55:05|1.55711
01:55:07|1.55544
01:55:09|1.55538
01:55:09|1.55463
01:55:11|1.55463
01:55:12|1.55536
01:55:13|1.55345
01:55:14|1.55453
01:55:16|1.55457
01:55:16|1.55457
01:55:18|1.55117
01:55:19|1.55117
01:55:21|1.55187
01:55:21|1.55187
01:55:22|1.55117
01:55:24|1.55117
01:55:25|1.55
01:55:26|1.55
01:55:27|1.55
01:55:28|1.55138
01:55:29|1.55118
01:55:30|1.55095
01:55:31|1.55079
01:55:32|1.5555
01:55:33|1.5555
01:55:34|1.55521
01:55:35|1.55512
01:55:36|1.55469
01:55:37|1.55367
01:55:38|1.55366
01:55:39|1.55404
01:55:41|1.55564
01:55:41|1.55453
01:55:42|1.557
01:55:43|1.55585
01:55:44|1.55611
01:55:46|1.55714
01:55:46|1.55714
01:55:47|1.55355
01:55:48|1.55355
01:55:49|1.55379
01:55:50|1.55231
01:55:51|1.55231
01:55:52|1.55257
01:55:53|1.55242
01:55:54|1.55012
01:55:55|1.55184
01:55:57|1.55908
01:55:57|1.55793
01:55:58|1.55797
01:56:00|1.55795
01:56:00|1.56021
01:56:02|1.56021
01:56:02|1.56016
01:56:03|1.55897
01:56:05|1.55897
01:56:06|1.55857
01:56:07|1.5612
01:56:08|1.5589
01:56:09|1.55796
01:56:10|1.55727
01:56:11|1.55727
01:56:13|1.55727
01:56:14|1.55727
01:56:15|1.55727
01:56:16|1.55644
01:56:18|1.55797
01:56:19|1.55727
01:56:20|1.55727
01:56:21|1.55607
01:56:22|1.5584
01:56:23|1.55991
01:56:24|1.55906
01:56:25|1.55872
01:56:26|1.55872
01:56:27|1.56075
01:56:29|1.5625
01:56:30|1.56367
01:56:31|1.56505
01:56:32|1.5665
01:56:33|1.56805
01:56:34|1.56956
01:56:35|1.56748
01:56:36|1.56936
01:56:37|1.56869
01:56:38|1.56602
01:56:39|1.5667
01:56:40|1.56501
01:56:41|1.56805
01:56:42|1.56806
01:56:43|1.56724
01:56:44|1.56724
01:56:46|1.56681
01:56:46|1.56649
01:56:47|1.56522
01:56:48|1.56475
01:56:49|1.56592
01:56:50|1.56592
01:56:51|1.56592
01:56:52|1.56421
01:56:53|1.56421
01:56:54|1.56421
01:56:55|1.56421
01:56:56|1.5648
01:56:57|1.56447
01:56:58|1.56447
01:56:59|1.56447
01:57:00|1.56447
01:57:01|1.56478
01:57:02|1.56459
01:57:03|1.56613
01:57:04|1.56613
01:57:05|1.56437
01:57:06|1.56365
01:57:07|1.56297
01:57:08|1.56538
01:57:10|1.56535
01:57:12|1.56666
01:57:13|1.56756
01:57:15|1.5693
01:57:16|1.56933
01:57:18|1.5677
01:57:19|1.5677
01:57:19|1.56994
01:57:21|1.57
01:57:22|1.57
01:57:24|1.5694
01:57:25|1.56885
01:57:25|1.56885
01:57:27|1.56885
01:57:28|1.56935
01:57:28|1.56997
01:57:29|1.57
01:57:30|1.56888
01:57:31|1.56888
01:57:33|1.5707
01:57:34|1.57
01:57:35|1.56885
01:57:35|1.5678
01:57:37|1.56736
01:57:37|1.56736
01:57:39|1.56856
01:57:39|1.56856
01:57:40|1.56997
01:57:42|1.57047
01:57:43|1.57204
01:57:43|1.57291
01:57:45|1.57347
01:57:46|1.57281
01:57:47|1.5724
01:57:48|1.5724
01:57:49|1.57076
01:57:50|1.57263
01:57:51|1.57165
01:57:52|1.57012
01:57:53|1.57369
01:57:54|1.57404
01:57:56|1.57275
01:57:56|1.57275
01:57:57|1.57275
01:57:58|1.5709
01:57:59|1.57012
01:58:01|1.56946
01:58:01|1.56946
01:58:02|1.57155
01:58:03|1.57155
01:58:04|1.56981
01:58:06|1.57123
01:58:06|1.57121
01:58:07|1.57295
01:58:08|1.57295
01:58:10|1.57304
01:58:12|1.57257
01:58:13|1.57197
01:58:14|1.57197
01:58:15|1.57197
01:58:17|1.57266
01:58:18|1.57032
01:58:18|1.57032
01:58:20|1.57197
01:58:22|1.57197
01:58:23|1.57197
01:58:24|1.57197
01:58:25|1.57197
01:58:26|1.5709
01:58:27|1.5709
01:58:28|1.5709
01:58:29|1.5709
01:58:30|1.57132
01:58:32|1.56963
01:58:33|1.56947
01:58:34|1.56947
01:58:35|1.56902
01:58:35|1.56947
01:58:38|1.57107
01:58:38|1.57107
01:58:39|1.56903
01:58:40|1.56999
01:58:41|1.56998
01:58:43|1.56997
01:58:44|1.56887
01:58:44|1.56887
01:58:46|1.56887
01:58:47|1.56758
01:58:48|1.56758
01:58:49|1.56736
01:58:50|1.56819
01:58:50|1.56905
01:58:52|1.56905
01:58:53|1.56905
01:58:54|1.56905
01:58:55|1.56814
01:58:56|1.57128
01:58:57|1.57105
01:58:58|1.57104
01:58:59|1.57104
01:59:00|1.5708
01:59:01|1.571
01:59:02|1.57105
01:59:03|1.57105
01:59:04|1.57119
01:59:05|1.57057
01:59:06|1.57053
01:59:07|1.56883
01:59:08|1.56883
01:59:09|1.56884
01:59:11|1.57066
01:59:12|1.57108
01:59:14|1.57108
01:59:15|1.57144
01:59:16|1.57161
01:59:17|1.57108
01:59:19|1.56932
01:59:20|1.566
01:59:21|1.56798
01:59:22|1.56749
01:59:23|1.56749
01:59:24|1.56749
01:59:24|1.56607
01:59:26|1.56628
01:59:27|1.56758
01:59:29|1.56758
01:59:29|1.56758
01:59:30|1.56758
01:59:31|1.56758
01:59:32|1.56758
01:59:33|1.5669
01:59:35|1.56628
01:59:36|1.56688
01:59:38|1.56759
01:59:38|1.56642
01:59:39|1.56642
01:59:40|1.56657
01:59:41|1.56665
01:59:42|1.56665
01:59:43|1.56611
01:59:44|1.56517
01:59:45|1.56686
01:59:46|1.56707
01:59:47|1.56689
01:59:48|1.56689
01:59:49|1.56689
01:59:50|1.56689
01:59:51|1.56739
01:59:52|1.5674
01:59:53|1.5665
01:59:54|1.56849
01:59:55|1.56849
01:59:56|1.56849
01:59:57|1.5694
01:59:58|1.5694
01:59:59|1.5694
02:00:00|1.5694
02:00:01|1.57108
02:00:02|1.57066
02:00:04|1.56994
02:00:04|1.5694
02:00:05|1.56836
02:00:06|1.56559
02:00:07|1.56559
02:00:08|1.56849
02:00:09|1.56849
02:00:10|1.56888
02:00:12|1.56988
02:00:14|1.56988
02:00:14|1.57108
02:00:15|1.57054
02:00:16|1.57056
02:00:17|1.57059
02:00:18|1.57066
02:00:20|1.57295
02:00:20|1.57358
02:00:21|1.57418
02:00:22|1.57079
02:00:23|1.57079
02:00:25|1.57264
02:00:25|1.57178
02:00:26|1.57253
02:00:28|1.57253
02:00:29|1.57253
02:00:30|1.56974
02:00:30|1.56974
02:00:33|1.56973
02:00:33|1.57318
02:00:34|1.57318
02:00:35|1.57253
02:00:36|1.57253
02:00:37|1.57336
02:00:38|1.57336
02:00:39|1.57315
02:00:40|1.57314
02:00:41|1.57017
02:00:42|1.57016
02:00:43|1.57016
02:00:44|1.56972
02:00:45|1.56857
02:00:47|1.56967
02:00:47|1.57034
02:00:49|1.57507
02:00:50|1.57509
02:00:51|1.57399
02:00:52|1.57399
02:00:53|1.57561
02:00:54|1.57559
02:00:55|1.57559
02:00:56|1.57619
02:00:57|1.57587
02:00:58|1.57587
02:00:58|1.57558
02:01:00|1.57565
02:01:01|1.57649
02:01:02|1.5733
02:01:03|1.5724
02:01:04|1.57326
02:01:05|1.57434
02:01:07|1.57535
02:01:07|1.57688
02:01:08|1.57716
02:01:10|1.57501
02:01:10|1.57501
02:01:12|1.57477
02:01:14|1.57425
02:01:15|1.57675
02:01:16|1.57572
02:01:18|1.57388
02:01:19|1.57668
02:01:20|1.57433
02:01:21|1.57433
02:01:22|1.57433
02:01:23|1.57684
02:01:24|1.57784
02:01:25|1.5765
02:01:26|1.57728
02:01:27|1.5753
02:01:29|1.57564
02:01:29|1.57688
02:01:31|1.57826
02:01:31|1.577
02:01:33|1.57711
02:01:34|1.57712
02:01:35|1.58181
02:01:36|1.57724
02:01:37|1.5773
02:01:38|1.57646
02:01:39|1.57563
02:01:40|1.57549
02:01:42|1.57681
02:01:43|1.57436
02:01:44|1.57343
02:01:45|1.57273
02:01:45|1.57273
02:01:46|1.57273
02:01:47|1.57273
02:01:49|1.57273
02:01:49|1.57417
02:01:51|1.57358
02:01:52|1.57358
02:01:52|1.57104
02:01:53|1.57175
02:01:55|1.57
02:01:55|1.56946
02:01:57|1.56943
02:01:58|1.56944
02:01:59|1.56944
02:02:00|1.56846
02:02:01|1.56805
02:02:01|1.56979
02:02:03|1.56729
02:02:04|1.56961
02:02:05|1.5698
02:02:06|1.5698
02:02:07|1.56943
02:02:07|1.56943
02:02:09|1.56943
02:02:10|1.56714
02:02:11|1.56688
02:02:13|1.56688
02:02:14|1.56833
02:02:16|1.56846
02:02:17|1.56847
02:02:18|1.56579
02:02:20|1.56714
02:02:21|1.5679
02:02:22|1.5679
02:02:23|1.5679
02:02:24|1.56755
02:02:25|1.56755
02:02:26|1.56755
02:02:27|1.56755
02:02:28|1.56297
02:02:29|1.56276
02:02:31|1.56338
02:02:32|1.56453
02:02:33|1.5616
02:02:33|1.5616
02:02:35|1.56297
02:02:36|1.56333
02:02:36|1.55986
02:02:38|1.55856
02:02:39|1.55856
02:02:40|1.55982
02:02:41|1.55982
02:02:42|1.55816
02:02:43|1.55625
02:02:44|1.55863
02:02:45|1.55863
02:02:46|1.55691
02:02:46|1.55625
02:02:48|1.55547
02:02:49|1.55414
02:02:50|1.55414
02:02:51|1.55303
02:02:52|1.55216
02:02:53|1.55196
02:02:54|1.55421
02:02:55|1.55414
02:02:56|1.55216
02:02:57|1.5522
02:02:58|1.5522
02:02:59|1.55233
02:03:00|1.55389
02:03:01|1.55592
02:03:02|1.55413
02:03:03|1.55413
02:03:04|1.555
02:03:05|1.55683
02:03:06|1.55397
02:03:08|1.55292
02:03:09|1.55292
02:03:09|1.55312
02:03:11|1.55312
02:03:12|1.55312
02:03:13|1.55317
02:03:15|1.55772
02:03:16|1.55693
02:03:18|1.55576
02:03:19|1.55594
02:03:20|1.55594
02:03:22|1.55606
02:03:23|1.55606
02:03:23|1.55608
02:03:25|1.55608
02:03:26|1.55555
02:03:26|1.55507
02:03:28|1.55507
02:03:28|1.55437
02:03:30|1.55437
02:03:30|1.55555
02:03:32|1.55555
02:03:33|1.55454
02:03:33|1.55454
02:03:35|1.5562
02:03:36|1.55887
02:03:36|1.5573
02:03:38|1.55488
02:03:39|1.55564
02:03:39|1.55493
02:03:40|1.5559
02:03:42|1.55574
02:03:43|1.55504
02:03:44|1.55504
02:03:45|1.55504
02:03:46|1.55624
02:03:47|1.55693
02:03:48|1.55693
02:03:49|1.55655
02:03:50|1.55658
02:03:51|1.55784
02:03:52|1.55784
02:03:53|1.558
02:03:53|1.558
02:03:55|1.55784
02:03:56|1.55784
02:03:56|1.55784
02:03:58|1.55667
02:03:59|1.557
02:04:00|1.5587
02:04:01|1.55906
02:04:02|1.55906
02:04:03|1.55906
02:04:04|1.55726
02:04:05|1.55726
02:04:06|1.55726
02:04:07|1.55776
02:04:08|1.55776
02:04:09|1.55756
02:04:10|1.55756
02:04:11|1.55725
02:04:12|1.55579
02:04:13|1.55555
02:04:14|1.55555
02:04:16|1.55541
02:04:17|1.55541
02:04:18|1.55572
02:04:20|1.55575
02:04:22|1.55574
02:04:23|1.55574
02:04:24|1.55588
02:04:25|1.55574
02:04:26|1.55796
02:04:27|1.55796
02:04:28|1.55731
02:04:29|1.55739
02:04:30|1.55739
02:04:32|1.558
02:04:32|1.558
02:04:33|1.558
02:04:35|1.56
02:04:36|1.55819
02:04:36|1.55819
02:04:38|1.55863
02:04:38|1.55863
02:04:39|1.55863
02:04:40|1.56011
02:04:41|1.5592
02:04:42|1.5608
02:04:44|1.5608
02:04:45|1.55848
02:04:46|1.55848
02:04:47|1.55863
02:04:48|1.55718
02:04:49|1.55848
02:04:49|1.55747
02:04:51|1.55747
02:04:52|1.55747
02:04:53|1.55733
02:04:54|1.55873
02:04:55|1.55873
02:04:56|1.55747
02:04:57|1.55747
02:04:57|1.55757
02:04:59|1.55757
02:05:00|1.55757
02:05:01|1.55621
02:05:02|1.55621
02:05:03|1.55696
02:05:04|1.55696
02:05:05|1.55693
02:05:06|1.55884
02:05:07|1.55884
02:05:08|1.55381
02:05:08|1.55479
02:05:10|1.55479
02:05:10|1.55476
02:05:12|1.55476
02:05:13|1.55476
02:05:15|1.55329
02:05:16|1.55209
02:05:18|1.5524
02:05:19|1.55312
02:05:20|1.55312
02:05:22|1.55312
02:05:22|1.55312
02:05:24|1.55149
02:05:25|1.55149
02:05:26|1.55116
02:05:27|1.55329
02:05:28|1.55329
02:05:28|1.55185
02:05:29|1.55185
02:05:31|1.55238
02:05:32|1.55239
02:05:33|1.55239
02:05:34|1.55335
02:05:34|1.55238
02:05:35|1.55243
02:05:37|1.55243
02:05:38|1.55243
02:05:39|1.55469
02:05:39|1.55335
02:05:41|1.55235
02:05:41|1.552
02:05:43|1.5517
02:05:43|1.5517
02:05:44|1.5517
02:05:45|1.5517
02:05:46|1.55243
02:05:47|1.55243
02:05:49|1.55243
02:05:49|1.55254
02:05:50|1.55067
02:05:51|1.55067
02:05:53|1.55067
02:05:54|1.55067
02:05:54|1.55033
02:05:55|1.55001
02:05:56|1.54958
02:05:57|1.55014
02:05:58|1.55014
02:05:59|1.55014
02:06:01|1.55014
02:06:02|1.54778
02:06:02|1.54806
02:06:04|1.54806
02:06:05|1.54938
02:06:06|1.55019
02:06:07|1.55019
02:06:07|1.54802
02:06:09|1.54802
02:06:10|1.54802
02:06:11|1.54756
02:06:12|1.54756
02:06:12|1.54844
02:06:13|1.54844
02:06:16|1.547
02:06:17|1.54806
02:06:18|1.54746
02:06:20|1.54756
02:06:20|1.54806
02:06:22|1.54806
02:06:23|1.5506
02:06:24|1.55
02:06:25|1.54915
02:06:26|1.54821
02:06:27|1.54953
02:06:29|1.55057
02:06:30|1.55094
02:06:31|1.54889
02:06:32|1.54889
02:06:34|1.54889
02:06:34|1.54889
02:06:36|1.55005
02:06:36|1.54905
02:06:38|1.55005
02:06:39|1.55005
02:06:39|1.55005
02:06:41|1.55005
02:06:42|1.54982
02:06:43|1.54901
02:06:44|1.54934
02:06:44|1.54934
02:06:46|1.5501
02:06:46|1.55014
02:06:48|1.54949
02:06:49|1.54949
02:06:50|1.55015
02:06:51|1.55139
02:06:52|1.5517
02:06:53|1.5517
02:06:53|1.5517
02:06:55|1.5502
02:06:56|1.55053
02:06:57|1.55053
02:06:57|1.55013
02:06:59|1.55139
02:07:00|1.5517
02:07:00|1.55117
02:07:02|1.55021
02:07:03|1.54922
02:07:04|1.54847
02:07:05|1.54847
02:07:05|1.54847
02:07:07|1.54957
02:07:08|1.54969
02:07:09|1.54935
02:07:10|1.54935
02:07:10|1.5493
02:07:11|1.5493
02:07:12|1.55047
02:07:13|1.54785
02:07:14|1.54765
02:07:17|1.54765
02:07:17|1.54765
02:07:19|1.54796
02:07:21|1.54818
02:07:22|1.54813
02:07:23|1.54813
02:07:24|1.548
02:07:25|1.548
02:07:26|1.548
02:07:27|1.54812
02:07:27|1.54812
02:07:29|1.54812
02:07:30|1.54822
02:07:31|1.54873
02:07:32|1.54933
02:07:33|1.54933
02:07:34|1.54933
02:07:35|1.5491
02:07:36|1.5491
02:07:37|1.5491
02:07:38|1.54887
02:07:39|1.54887
02:07:40|1.55
02:07:41|1.54924
02:07:42|1.5513
02:07:43|1.55129
02:07:44|1.55129
02:07:45|1.55129
02:07:46|1.55129
02:07:47|1.55129
02:07:48|1.55129
02:07:49|1.55129
02:07:50|1.55129
02:07:51|1.55129
02:07:52|1.55129
02:07:53|1.55129
02:07:54|1.55311
02:07:55|1.55343
02:07:56|1.55343
02:07:58|1.55343
02:07:58|1.55343
02:07:59|1.55437
02:08:00|1.55442
02:08:01|1.555
02:08:02|1.555
02:08:03|1.555
02:08:04|1.55404
02:08:05|1.55404
02:08:06|1.55254
02:08:07|1.55201
02:08:08|1.55201
02:08:09|1.55103
02:08:10|1.55103
02:08:11|1.55103
02:08:12|1.55103
02:08:13|1.55137
02:08:14|1.5511
02:08:15|1.55058
02:08:17|1.54954
02:08:19|1.54954
02:08:19|1.54954
02:08:21|1.54953
02:08:22|1.54847
02:08:24|1.54954
02:08:24|1.55102
02:08:26|1.55022
02:08:27|1.55022
02:08:28|1.55022
02:08:29|1.55034
02:08:29|1.54931
02:08:31|1.54931
02:08:32|1.5503
02:08:33|1.54934
02:08:34|1.54902
02:08:35|1.54902
02:08:36|1.54898
02:08:37|1.54878
02:08:38|1.54878
02:08:39|1.5499
02:08:40|1.55163
02:08:41|1.55171
02:08:42|1.55207
02:08:43|1.55121
02:08:44|1.55121
02:08:45|1.55121
02:08:46|1.55143
02:08:47|1.55143
02:08:48|1.55209
02:08:50|1.55253
02:08:51|1.55253
02:08:51|1.55253
02:08:52|1.55379
02:08:53|1.55379
02:08:55|1.55481
02:08:56|1.5498
02:08:57|1.55137
02:08:58|1.55137
02:08:59|1.55201
02:09:00|1.55203
02:09:01|1.55203
02:09:02|1.55209
02:09:03|1.55209
02:09:04|1.55205
02:09:06|1.55137
02:09:07|1.5518
02:09:07|1.55449
02:09:09|1.55449
02:09:09|1.555
02:09:10|1.55563
02:09:12|1.55469
02:09:13|1.55624
02:09:13|1.55525
02:09:14|1.555
02:09:15|1.55608
02:09:17|1.55463
02:09:18|1.55463
02:09:19|1.55463
02:09:21|1.55583
02:09:22|1.55583
02:09:23|1.55583
02:09:25|1.55603
02:09:25|1.55583
02:09:27|1.55213
02:09:28|1.55179
02:09:29|1.5534
02:09:30|1.55428
02:09:31|1.55429
02:09:32|1.55405
02:09:33|1.55405
02:09:34|1.55409
02:09:36|1.55409
02:09:36|1.55409
02:09:37|1.55409
02:09:39|1.55287
02:09:39|1.55287
02:09:40|1.55193
02:09:41|1.55099
02:09:42|1.55153
02:09:44|1.55153
02:09:44|1.55153
02:09:45|1.55076
02:09:46|1.55076
02:09:47|1.55176
02:09:48|1.55208
02:09:49|1.551
02:09:50|1.5525
02:09:51|1.5525
02:09:52|1.55
02:09:53|1.5498
02:09:55|1.5498
02:09:56|1.54927
02:09:56|1.54927
02:09:57|1.54927
02:09:58|1.54927
02:10:00|1.55075
02:10:00|1.55075
02:10:01|1.55075
02:10:03|1.55075
02:10:04|1.54873
02:10:04|1.54873
02:10:05|1.55001
02:10:07|1.54769
02:10:08|1.54719
02:10:09|1.54649
02:10:10|1.54666
02:10:11|1.54831
02:10:12|1.54743
02:10:13|1.54524
02:10:14|1.54524
02:10:15|1.54524
02:10:16|1.54625
02:10:17|1.546
02:10:19|1.545
02:10:20|1.54496
02:10:22|1.54425
02:10:23|1.54345
02:10:24|1.54345
02:10:25|1.54574
02:10:26|1.54359
02:10:27|1.54371
02:10:28|1.5437
02:10:29|1.54323
02:10:30|1.54311
02:10:31|1.54292
02:10:32|1.54524
02:10:33|1.54524
02:10:34|1.54524
02:10:35|1.54446
02:10:37|1.54627
02:10:38|1.5461
02:10:39|1.5461
02:10:39|1.54627
02:10:40|1.54488
02:10:41|1.54488
02:10:43|1.54514
02:10:44|1.54502
02:10:45|1.54502
02:10:46|1.54447
02:10:47|1.54382
02:10:48|1.54382
02:10:49|1.54566
02:10:50|1.54566
02:10:51|1.54648
02:10:52|1.54509
02:10:53|1.54509
02:10:54|1.54405
02:10:55|1.54405
02:10:56|1.54405
02:10:57|1.54645
02:10:58|1.54645
02:10:59|1.54501
02:11:00|1.54518
02:11:01|1.54646
02:11:02|1.54557
02:11:03|1.54411
02:11:04|1.54406
02:11:05|1.5441
02:11:06|1.5441
02:11:07|1.5441
02:11:08|1.5441
02:11:09|1.5441
02:11:10|1.54465
02:11:11|1.54465
02:11:12|1.54465
02:11:13|1.54465
02:11:14|1.54411
02:11:15|1.54411
02:11:16|1.54576
02:11:17|1.54576
02:11:18|1.54475
02:11:19|1.54475
02:11:21|1.54475
02:11:22|1.54406
02:11:23|1.54409
02:11:24|1.54411
02:11:26|1.545
02:11:26|1.54427
02:11:28|1.54682
02:11:30|1.54565
02:11:30|1.54565
02:11:31|1.54682
02:11:32|1.54663
02:11:33|1.54663
02:11:34|1.54631
02:11:35|1.54568
02:11:36|1.545
02:11:37|1.54498
02:11:38|1.54457
02:11:39|1.5457
02:11:40|1.54545
02:11:41|1.54545
02:11:42|1.54545
02:11:43|1.54545
02:11:44|1.54545
02:11:45|1.54545
02:11:47|1.54487
02:11:47|1.54613
02:11:48|1.54545
02:11:49|1.54644
02:11:50|1.54673
02:11:52|1.547
02:11:53|1.54751
02:11:53|1.54701
02:11:55|1.54675
02:11:55|1.54577
02:11:56|1.54621
02:11:57|1.54621
02:11:58|1.54621
02:11:59|1.54377
02:12:00|1.54663
02:12:01|1.54659
02:12:03|1.5466
02:12:03|1.547
02:12:05|1.547
02:12:06|1.547
02:12:06|1.54713
02:12:07|1.54713
02:12:09|1.54731
02:12:09|1.54731
02:12:10|1.54805
02:12:11|1.54928
02:12:12|1.54928
02:12:14|1.54689
02:12:14|1.54883
02:12:15|1.54718
02:12:17|1.54718
02:12:17|1.54718
02:12:18|1.54771
02:12:19|1.54771
02:12:21|1.54821
02:12:22|1.54821
02:12:24|1.54883
02:12:25|1.54836
02:12:26|1.54836
02:12:27|1.54836
02:12:28|1.54844
02:12:29|1.54999
02:12:30|1.55
02:12:31|1.55
02:12:32|1.55084
02:12:33|1.55084
02:12:34|1.5494
02:12:35|1.55084
02:12:36|1.55003
02:12:37|1.55003
02:12:38|1.55003
02:12:39|1.55003
02:12:40|1.5494
02:12:41|1.5494
02:12:42|1.5494
02:12:43|1.55003
02:12:44|1.54953
02:12:46|1.54953
02:12:46|1.54953
02:12:47|1.54877
02:12:48|1.54877
02:12:49|1.54877
02:12:51|1.55084
02:12:51|1.55084
02:12:52|1.55084
02:12:53|1.5509
02:12:54|1.55084
02:12:55|1.55194
02:12:56|1.54966
02:12:57|1.54966
02:12:58|1.54912
02:12:59|1.54994
02:13:00|1.54994
02:13:02|1.54995
02:13:02|1.55003
02:13:04|1.55003
02:13:05|1.548
02:13:05|1.54673
02:13:07|1.54673
02:13:07|1.54673
02:13:08|1.5475
02:13:09|1.5475
02:13:11|1.54928
02:13:12|1.54995
02:13:13|1.54953
02:13:13|1.55055
02:13:14|1.55055
02:13:15|1.5504
02:13:16|1.55042
02:13:18|1.55178
02:13:19|1.54995
02:13:19|1.55096
02:13:21|1.55042
02:13:22|1.55042
02:13:24|1.55136
02:13:24|1.54991
02:13:26|1.55035
02:13:27|1.55035
02:13:29|1.55191
02:13:31|1.55237
02:13:31|1.55072
02:13:32|1.54939
02:13:33|1.55083
02:13:34|1.54928
02:13:35|1.54928
02:13:36|1.54928
02:13:37|1.54928
02:13:38|1.55018
02:13:39|1.55005
02:13:40|1.55005
02:13:41|1.5475
02:13:42|1.54833
02:13:43|1.54678
02:13:44|1.54678
02:13:45|1.54678
02:13:46|1.5471
02:13:47|1.5471
02:13:48|1.5471
02:13:49|1.5471
02:13:50|1.54672
02:13:51|1.54615
02:13:52|1.54615
02:13:53|1.54615
02:13:54|1.54615
02:13:55|1.54638
02:13:57|1.54638
02:13:57|1.54638
02:13:58|1.54638
02:13:59|1.54655
02:14:00|1.54672
02:14:01|1.54672
02:14:02|1.54672
02:14:03|1.54672
02:14:04|1.5475
02:14:05|1.54928
02:14:06|1.54803
02:14:08|1.54803
02:14:09|1.54672
02:14:09|1.54616
02:14:10|1.54616
02:14:12|1.54691
02:14:13|1.54691
02:14:13|1.54751
02:14:15|1.54755
02:14:15|1.54761
02:14:16|1.54761
02:14:18|1.54739
02:14:19|1.5463
02:14:19|1.5463
02:14:20|1.5463
02:14:21|1.54738
02:14:23|1.5463
02:14:24|1.5463
02:14:26|1.54562
02:14:27|1.54623
02:14:28|1.54623
02:14:29|1.54623
02:14:31|1.54658
02:14:32|1.54658
02:14:33|1.54655
02:14:35|1.54589
02:14:35|1.54587
02:14:36|1.54556
02:14:37|1.54556
02:14:38|1.54594
02:14:40|1.53202
02:14:40|1.52603
02:14:41|1.52202
02:14:42|1.51952
02:14:43|1.52232
02:14:44|1.5218
02:14:45|1.52207
02:14:46|1.52222
02:14:47|1.52365
02:14:48|1.52365
02:14:49|1.52096
02:14:51|1.52188
02:14:52|1.52566
02:14:53|1.52477
02:14:54|1.52478
02:14:55|1.52548
02:14:56|1.52477
02:14:57|1.5246
02:14:58|1.52606
02:14:59|1.52609
02:15:00|1.52609
02:15:01|1.52555
02:15:02|1.52793
02:15:03|1.52857
02:15:04|1.52684
02:15:05|1.52676
02:15:06|1.52872
02:15:08|1.52542
02:15:08|1.52691
02:15:09|1.52691
02:15:10|1.52727
02:15:11|1.52886
02:15:13|1.52684
02:15:13|1.52425
02:15:15|1.52539
02:15:15|1.52636
02:15:16|1.52543
02:15:18|1.52543
02:15:18|1.52542
02:15:20|1.52542
02:15:21|1.5248
02:15:21|1.52395
02:15:24|1.52263
02:15:24|1.52388
02:15:25|1.52223
02:15:27|1.52274
02:15:28|1.52034
02:15:29|1.52237
02:15:31|1.52237
02:15:31|1.52153
02:15:32|1.52153
02:15:33|1.52047
02:15:34|1.52331
02:15:35|1.52284
02:15:36|1.52257
02:15:37|1.52257
02:15:38|1.52257
02:15:39|1.52368
02:15:40|1.5226
02:15:41|1.5226
02:15:42|1.52227
02:15:43|1.5208
02:15:45|1.5201
02:15:45|1.51939
02:15:46|1.51959
02:15:47|1.52085
02:15:48|1.52085
02:15:49|1.52002
02:15:51|1.52257
02:15:52|1.52143
02:15:53|1.51716
02:15:54|1.52162
02:15:55|1.51982
02:15:56|1.52252
02:15:57|1.52252
02:15:58|1.52252
02:15:59|1.51977
02:16:00|1.51977
02:16:01|1.52058
02:16:02|1.52058
02:16:03|1.52058
02:16:03|1.52
02:16:05|1.52
02:16:06|1.52
02:16:07|1.52084
02:16:07|1.5218
02:16:09|1.5219
02:16:10|1.5219
02:16:11|1.5219
02:16:12|1.52063
02:16:13|1.52063
02:16:14|1.52063
02:16:15|1.52168
02:16:16|1.52167
02:16:17|1.52063
02:16:18|1.52134
02:16:19|1.52163
02:16:19|1.52168
02:16:21|1.52033
02:16:22|1.52021
02:16:23|1.51924
02:16:25|1.51835
02:16:26|1.51761
02:16:27|1.51761
02:16:28|1.51761
02:16:29|1.51761
02:16:29|1.51976
02:16:32|1.51879
02:16:32|1.51879
02:16:33|1.51879
02:16:34|1.51879
02:16:36|1.51874
02:16:37|1.52076
02:16:38|1.52261
02:16:38|1.52387
02:16:40|1.52044
02:16:41|1.52159
02:16:42|1.52159
02:16:42|1.52189
02:16:44|1.52263
02:16:45|1.5207
02:16:46|1.52066
02:16:47|1.52159
02:16:48|1.52076
02:16:49|1.52054
02:16:50|1.52018
02:16:51|1.5234
02:16:52|1.52167
02:16:53|1.52383
02:16:54|1.52205
02:16:55|1.52205
02:16:57|1.52205
02:16:57|1.52211
02:16:58|1.52254
02:16:59|1.52424
02:17:01|1.52343
02:17:02|1.52343
02:17:03|1.52343
02:17:04|1.52257
02:17:05|1.52194
02:17:06|1.52194
02:17:07|1.5223
02:17:08|1.52505
02:17:09|1.52583
02:17:10|1.52583
02:17:11|1.52699
02:17:12|1.52699
02:17:13|1.52457
02:17:14|1.52537
02:17:15|1.52537
02:17:16|1.52537
02:17:17|1.52816
02:17:18|1.52816
02:17:19|1.52857
02:17:20|1.53026
02:17:21|1.53222
02:17:22|1.53007
02:17:23|1.53007
02:17:24|1.53007
02:17:26|1.53007
02:17:26|1.53007
02:17:28|1.53007
02:17:30|1.53007
02:17:31|1.53007
02:17:32|1.53007
02:17:32|1.53007
02:17:34|1.53007
02:17:34|1.53007
02:17:36|1.52975
02:17:37|1.53007
02:17:38|1.53007
02:17:39|1.5279
02:17:40|1.52745
02:17:41|1.52745
02:17:42|1.52717
02:17:43|1.52717
02:17:44|1.52717
02:17:45|1.52717
02:17:46|1.52727
02:17:47|1.52887
02:17:48|1.52973
02:17:49|1.52973
02:17:50|1.53177
02:17:51|1.53035
02:17:52|1.53036
02:17:53|1.53036
02:17:54|1.53182
02:17:55|1.53182
02:17:56|1.53182
02:17:57|1.53182
02:17:58|1.53142
02:17:59|1.53201
02:18:00|1.5279
02:18:01|1.52903
02:18:02|1.52903
02:18:03|1.527
02:18:04|1.527
02:18:05|1.527
02:18:06|1.527
02:18:07|1.52997
02:18:08|1.52997
02:18:09|1.52997
02:18:10|1.53006
02:18:11|1.53006
02:18:12|1.53007
02:18:13|1.52894
02:18:14|1.53093
02:18:15|1.53093
02:18:16|1.53093
02:18:17|1.53093
02:18:18|1.53093
02:18:19|1.53093
02:18:20|1.53093
02:18:21|1.52841
02:18:22|1.52795
02:18:23|1.52795
02:18:24|1.52795
02:18:26|1.52795
02:18:27|1.52863
02:18:28|1.52863
02:18:29|1.53007
02:18:30|1.53135
02:18:31|1.53135
02:18:32|1.53035
02:18:33|1.53188
02:18:34|1.53249
02:18:35|1.53249
02:18:36|1.53249
02:18:37|1.53249
02:18:38|1.53192
02:18:39|1.53192
02:18:41|1.53192
02:18:42|1.53192
02:18:42|1.53192
02:18:44|1.535
02:18:44|1.53495
02:18:45|1.53495
02:18:47|1.53495
02:18:48|1.53222
02:18:48|1.53222
02:18:50|1.53222
02:18:50|1.53331
02:18:51|1.53331
02:18:53|1.53331
02:18:54|1.53366
02:18:55|1.53366
02:18:55|1.53366
02:18:57|1.53366
02:18:57|1.53369
02:18:59|1.53222
02:18:59|1.53222
02:19:00|1.533
02:19:02|1.53222
02:19:03|1.53121
02:19:04|1.53121
02:19:05|1.53121
02:19:06|1.53296
02:19:07|1.5334
02:19:08|1.53414
02:19:09|1.535
02:19:10|1.53585
02:19:11|1.53574
02:19:12|1.53643
02:19:13|1.53425
02:19:14|1.53588
02:19:15|1.53588
02:19:16|1.53417
02:19:17|1.53417
02:19:18|1.53423
02:19:20|1.53252
02:19:21|1.53423
02:19:21|1.53423
02:19:22|1.53423
02:19:23|1.53423
02:19:25|1.53423
02:19:26|1.53423
02:19:28|1.53423
02:19:29|1.53202
02:19:30|1.53202
02:19:31|1.53202
02:19:32|1.53423
02:19:34|1.5356
02:19:34|1.53576
02:19:36|1.53568
02:19:38|1.53727
02:19:39|1.53727
02:19:40|1.53586
02:19:40|1.53832
02:19:42|1.53832
02:19:43|1.53832
02:19:43|1.53727
02:19:44|1.53612
02:19:46|1.53639
02:19:46|1.53639
02:19:48|1.53778
02:19:49|1.53885
02:19:50|1.53889
02:19:50|1.54016
02:19:52|1.54032
02:19:53|1.53956
02:19:54|1.54079
02:19:56|1.53793
02:19:56|1.537
02:19:57|1.53684
02:19:59|1.53793
02:20:00|1.53839
02:20:01|1.53839
02:20:02|1.53895
02:20:03|1.53895
02:20:04|1.5393
02:20:05|1.5393
02:20:06|1.5393
02:20:07|1.53811
02:20:08|1.53623
02:20:10|1.53785
02:20:10|1.53785
02:20:11|1.53785
02:20:12|1.53649
02:20:13|1.53649
02:20:14|1.53649
02:20:15|1.53649
02:20:16|1.54055
02:20:17|1.54113
02:20:18|1.54113
02:20:19|1.54238
02:20:20|1.54252
02:20:21|1.54252
02:20:22|1.54285
02:20:23|1.54285
02:20:24|1.54327
02:20:25|1.54327
02:20:27|1.544
02:20:28|1.544
02:20:30|1.544
02:20:31|1.54357
02:20:32|1.54357
02:20:34|1.545
02:20:34|1.545
02:20:35|1.54412
02:20:36|1.54327
02:20:37|1.54479
02:20:38|1.54506
02:20:39|1.54556
02:20:40|1.5464
02:20:41|1.54616
02:20:42|1.54616
02:20:43|1.54536
02:20:44|1.54536
02:20:45|1.54567
02:20:46|1.54469
02:20:47|1.54567
02:20:49|1.54469
02:20:50|1.54476
02:20:51|1.54616
02:20:52|1.547
02:20:53|1.547
02:20:54|1.54631
02:20:54|1.54812
02:20:55|1.54908
02:20:57|1.54908
02:20:58|1.54908
02:20:59|1.54727
02:21:00|1.54806
02:21:00|1.54906
02:21:02|1.54652
02:21:03|1.54652
02:21:04|1.54652
02:21:05|1.54652
02:21:06|1.54652
02:21:07|1.54703
02:21:08|1.54863
02:21:09|1.54853
02:21:10|1.54669
02:21:11|1.54669
02:21:13|1.54709
02:21:13|1.54863
02:21:14|1.54906
02:21:15|1.55
02:21:16|1.55087
02:21:17|1.55087
02:21:18|1.55117
02:21:19|1.55009
02:21:20|1.5501
02:21:21|1.5501
02:21:22|1.5501
02:21:23|1.5501
02:21:24|1.55157
02:21:25|1.55157
02:21:27|1.55297
02:21:28|1.55327
02:21:30|1.55362
02:21:31|1.55144
02:21:32|1.55144
02:21:33|1.55267
02:21:34|1.55267
02:21:35|1.55182
02:21:36|1.55449
02:21:37|1.55503
02:21:38|1.55414
02:21:39|1.5555
02:21:41|1.55648
02:21:41|1.55364
02:21:42|1.55364
02:21:43|1.55423
02:21:44|1.55423
02:21:45|1.55571
02:21:46|1.55571
02:21:47|1.55571
02:21:49|1.55571
02:21:50|1.55571
02:21:51|1.55509
02:21:52|1.55545
02:21:53|1.5571
02:21:54|1.5578
02:21:55|1.55595
02:21:56|1.55546
02:21:57|1.55546
02:21:58|1.55546
02:21:59|1.55691
02:22:00|1.55691
02:22:01|1.55691
02:22:02|1.55563
02:22:03|1.55495
02:22:04|1.55434
02:22:05|1.55353
02:22:06|1.55353
02:22:08|1.55272
02:22:08|1.55272
02:22:09|1.55246
02:22:11|1.55247
02:22:12|1.55247
02:22:13|1.55272
02:22:14|1.55478
02:22:15|1.55176
02:22:16|1.55312
02:22:16|1.55312
02:22:17|1.55395
02:22:18|1.55395
02:22:20|1.55395
02:22:21|1.55395
02:22:22|1.55312
02:22:22|1.55079
02:22:24|1.55079
02:22:25|1.55079
02:22:26|1.55217
02:22:26|1.55221
02:22:28|1.55151
02:22:30|1.55241
02:22:31|1.55241
02:22:33|1.55241
02:22:33|1.55151
02:22:35|1.55151
02:22:36|1.55151
02:22:37|1.5501
02:22:38|1.5501
02:22:39|1.5501
02:22:39|1.55001
02:22:41|1.5501
02:22:42|1.55002
02:22:43|1.55
02:22:44|1.55429
02:22:45|1.55245
02:22:46|1.55216
02:22:47|1.55216
02:22:48|1.55216
02:22:49|1.55172
02:22:50|1.55172
02:22:51|1.55172
02:22:52|1.55172
02:22:53|1.55172
02:22:54|1.55172
02:22:55|1.55172
02:22:56|1.55172
02:22:57|1.55172
02:22:58|1.55056
02:22:59|1.55151
02:23:00|1.55034
02:23:01|1.55034
02:23:02|1.55034
02:23:03|1.55034
02:23:04|1.55034
02:23:05|1.55188
02:23:06|1.55017
02:23:07|1.5503
02:23:08|1.55241
02:23:09|1.55241
02:23:10|1.54929
02:23:11|1.54982
02:23:12|1.54982
02:23:13|1.54936
02:23:14|1.54855
02:23:15|1.54855
02:23:16|1.54855
02:23:17|1.54842
02:23:18|1.54842
02:23:19|1.54692
02:23:20|1.5461
02:23:21|1.5461
02:23:22|1.54842
02:23:23|1.54842
02:23:24|1.54734
02:23:25|1.54734
02:23:26|1.54685
02:23:27|1.54685
02:23:28|1.54706
02:23:30|1.54589
02:23:31|1.54634
02:23:33|1.54633
02:23:34|1.54734
02:23:35|1.54734
02:23:37|1.54734
02:23:37|1.54734
02:23:38|1.54734
02:23:40|1.54734
02:23:41|1.54734
02:23:42|1.54611
02:23:43|1.54611
02:23:45|1.54614
02:23:46|1.54734
02:23:47|1.54618
02:23:48|1.54706
02:23:49|1.54706
02:23:50|1.54628
02:23:51|1.54734
02:23:52|1.54817
02:23:53|1.54757
02:23:54|1.54734
02:23:55|1.547
02:23:56|1.54763
02:23:57|1.54763
02:23:58|1.54793
02:23:59|1.54793
02:24:00|1.54793
02:24:01|1.54999
02:24:02|1.54936
02:24:03|1.55
02:24:04|1.55353
02:24:05|1.55353
02:24:06|1.55353
02:24:07|1.5535
02:24:08|1.5535
02:24:09|1.55348
02:24:10|1.55164
02:24:11|1.55164
02:24:12|1.55273
02:24:13|1.55269
02:24:14|1.55168
02:24:15|1.55282
02:24:16|1.55282
02:24:17|1.55282
02:24:18|1.55282
02:24:19|1.55276
02:24:20|1.55282
02:24:21|1.5508
02:24:22|1.5533
02:24:23|1.5533
02:24:25|1.55294
02:24:25|1.55294
02:24:26|1.55294
02:24:27|1.55294
02:24:28|1.55136
02:24:30|1.55136
02:24:32|1.55136
02:24:33|1.55101
02:24:34|1.55006
02:24:35|1.55126
02:24:37|1.553
02:24:37|1.55399
02:24:39|1.55399
02:24:40|1.55399
02:24:41|1.55399
02:24:42|1.55423
02:24:43|1.55444
02:24:45|1.55444
02:24:46|1.55444
02:24:46|1.55423
02:24:47|1.55252
02:24:49|1.55252
02:24:49|1.55252
02:24:51|1.55252
02:24:52|1.55123
02:24:53|1.55123
02:24:54|1.55113
02:24:55|1.55113
02:24:56|1.55011
02:24:56|1.55011
02:24:58|1.55011
02:24:58|1.55041
02:24:59|1.55041
02:25:01|1.55023
02:25:01|1.55142
02:25:03|1.55142
02:25:04|1.55142
02:25:05|1.55033
02:25:05|1.55
02:25:06|1.55
02:25:08|1.54968
02:25:08|1.55177
02:25:09|1.55162
02:25:11|1.55122
02:25:11|1.55132
02:25:12|1.55128
02:25:13|1.55139
02:25:15|1.55128
02:25:15|1.55128
02:25:17|1.55128
02:25:17|1.55344
02:25:18|1.5517
02:25:20|1.5517
02:25:20|1.55242
02:25:21|1.55242
02:25:23|1.55256
02:25:24|1.553
02:25:25|1.55444
02:25:25|1.55444
02:25:27|1.55343
02:25:28|1.55343
02:25:29|1.55301
02:25:30|1.55154
02:25:32|1.55058
02:25:33|1.55241
02:25:33|1.55344
02:25:35|1.5511
02:25:36|1.55149
02:25:38|1.5534
02:25:38|1.55153
02:25:39|1.55343
02:25:41|1.55343
02:25:41|1.55343
02:25:42|1.55343
02:25:43|1.55343
02:25:44|1.55343
02:25:45|1.55343
02:25:46|1.55343
02:25:47|1.55343
02:25:48|1.55201
02:25:50|1.55367
02:25:52|1.55298
02:25:52|1.55298
02:25:53|1.55298
02:25:54|1.55135
02:25:55|1.55219
02:25:56|1.55219
02:25:57|1.55058
02:25:58|1.55058
02:25:59|1.55186
02:26:00|1.55186
02:26:01|1.55058
02:26:02|1.55058
02:26:03|1.55
02:26:04|1.55
02:26:05|1.55058
02:26:06|1.55058
02:26:07|1.5498
02:26:08|1.54981
02:26:09|1.54981
02:26:10|1.55074
02:26:11|1.55074
02:26:12|1.54907
02:26:13|1.5498
02:26:14|1.54902
02:26:15|1.55052
02:26:16|1.55052
02:26:17|1.54855
02:26:19|1.54855
02:26:19|1.54876
02:26:20|1.54876
02:26:21|1.54876
02:26:22|1.54942
02:26:23|1.54942
02:26:24|1.54855
02:26:25|1.54855
02:26:26|1.54855
02:26:27|1.54855
02:26:28|1.54855
02:26:30|1.54855
02:26:31|1.54855
02:26:32|1.54855
02:26:34|1.54855
02:26:35|1.54855
02:26:36|1.54981
02:26:37|1.54981
02:26:38|1.54981
02:26:39|1.54811
02:26:40|1.54811
02:26:41|1.54855
02:26:42|1.54811
02:26:43|1.54811
02:26:44|1.54796
02:26:45|1.54796
02:26:47|1.54709
02:26:48|1.54615
02:26:49|1.54634
02:26:50|1.54634
02:26:50|1.54636
02:26:51|1.54636
02:26:53|1.54606
02:26:54|1.54607
02:26:55|1.54607
02:26:56|1.54586
02:26:56|1.545
02:26:57|1.545
02:26:58|1.54489
02:27:00|1.5441
02:27:01|1.54349
02:27:01|1.54523
02:27:03|1.546
02:27:04|1.546
02:27:04|1.54606
02:27:06|1.54602
02:27:06|1.546
02:27:07|1.54598
02:27:09|1.54814
02:27:09|1.54801
02:27:11|1.55088
02:27:11|1.55186
02:27:12|1.55139
02:27:13|1.55135
02:27:14|1.54948
02:27:16|1.54948
02:27:17|1.54948
02:27:17|1.54948
02:27:18|1.54949
02:27:19|1.54951
02:27:21|1.54951
02:27:22|1.54951
02:27:23|1.54951
02:27:24|1.55232
02:27:25|1.55231
02:27:26|1.55271
02:27:27|1.55271
02:27:28|1.55132
02:27:29|1.55132
02:27:29|1.55131
02:27:31|1.5512
02:27:33|1.55002
02:27:34|1.55002
02:27:35|1.55002
02:27:37|1.54901
02:27:38|1.5492
02:27:38|1.54949
02:27:40|1.54939
02:27:40|1.54959
02:27:42|1.54959
02:27:43|1.54959
02:27:44|1.54959
02:27:45|1.54901
02:27:46|1.54846
02:27:47|1.54697
02:27:47|1.54697
02:27:49|1.54697
02:27:51|1.54728
02:27:51|1.54728
02:27:52|1.54638
02:27:53|1.54615
02:27:55|1.54491
02:27:56|1.54491
02:27:57|1.54491
02:27:58|1.54489
02:27:59|1.54489
02:28:00|1.54489
02:28:01|1.54603
02:28:02|1.54603
02:28:03|1.5461
02:28:04|1.54616
02:28:05|1.54616
02:28:06|1.54616
02:28:07|1.54596
02:28:07|1.54596
02:28:08|1.54632
02:28:10|1.54517
02:28:11|1.54311
02:28:12|1.54361
02:28:13|1.54509
02:28:13|1.54615
02:28:14|1.54637
02:28:15|1.54535
02:28:17|1.54666
02:28:18|1.54769
02:28:19|1.54914
02:28:20|1.54914
02:28:21|1.5506
02:28:22|1.54975
02:28:23|1.54894
02:28:24|1.54894
02:28:25|1.54888
02:28:26|1.54888
02:28:27|1.54888
02:28:28|1.54959
02:28:29|1.54959
02:28:29|1.54959
02:28:31|1.54959
02:28:32|1.54966
02:28:33|1.54966
02:28:35|1.54874
02:28:36|1.54907
02:28:37|1.54907
02:28:38|1.54958
02:28:40|1.5476
02:28:40|1.5476
02:28:41|1.5476
02:28:43|1.54785
02:28:44|1.54844
02:28:45|1.54844
02:28:46|1.54767
02:28:47|1.5473
02:28:48|1.5463
02:28:50|1.5467
02:28:50|1.54676
02:28:51|1.54615
02:28:53|1.54615
02:28:54|1.54648
02:28:55|1.54615
02:28:56|1.54615
02:28:57|1.545
02:28:58|1.54423
02:28:59|1.54428
02:29:00|1.54428
02:29:01|1.54375
02:29:02|1.54411
02:29:03|1.54411
02:29:04|1.54411
02:29:05|1.54411
02:29:06|1.5428
02:29:06|1.545
02:29:07|1.545
02:29:09|1.54392
02:29:10|1.54336
02:29:11|1.54336
02:29:11|1.54336
02:29:13|1.5428
02:29:14|1.54253
02:29:15|1.54553
02:29:16|1.54564
02:29:17|1.54737
02:29:18|1.54743
02:29:18|1.54988
02:29:20|1.54854
02:29:21|1.54854
02:29:22|1.54679
02:29:23|1.548
02:29:23|1.548
02:29:24|1.54717
02:29:26|1.54676
02:29:27|1.54725
02:29:28|1.54725
02:29:29|1.54725
02:29:29|1.54615
02:29:31|1.54558
02:29:32|1.5456
02:29:34|1.54685
02:29:34|1.54556
02:29:35|1.54619
02:29:37|1.55459
02:29:38|1.55063
02:29:39|1.55118
02:29:40|1.55162
02:29:41|1.55403
02:29:42|1.55544
02:29:43|1.5537
02:29:44|1.55397
02:29:45|1.55495
02:29:45|1.55325
02:29:47|1.55372
02:29:48|1.55372
02:29:50|1.5531
02:29:51|1.5531
02:29:52|1.55334
02:29:53|1.55334
02:29:54|1.55334
02:29:54|1.55171
02:29:55|1.55114
02:29:57|1.55115
02:29:57|1.54987
02:29:59|1.55105
02:30:00|1.54967
02:30:01|1.54965
02:30:01|1.54965
02:30:02|1.54965
02:30:03|1.54777
02:30:05|1.54778
02:30:05|1.54775
02:30:06|1.54897
02:30:08|1.54897
02:30:09|1.54936
02:30:09|1.55123
02:30:10|1.55147
02:30:12|1.55053
02:30:13|1.54931
02:30:14|1.55
02:30:15|1.55
02:30:16|1.55072
02:30:17|1.55072
02:30:18|1.55093
02:30:19|1.55345
02:30:20|1.55309
02:30:21|1.55251
02:30:22|1.55078
02:30:23|1.55003
02:30:24|1.5498
02:30:25|1.5498
02:30:26|1.5498
02:30:27|1.5498
02:30:29|1.55231
02:30:30|1.55135
02:30:30|1.55149
02:30:31|1.55149
02:30:32|1.5516
02:30:34|1.5537
02:30:36|1.55146
02:30:37|1.55146
02:30:38|1.55299
02:30:39|1.55312
02:30:40|1.55192
02:30:41|1.55192
02:30:42|1.55255
02:30:43|1.55255
02:30:44|1.55132
02:30:45|1.55132
02:30:46|1.55271
02:30:48|1.55417
02:30:49|1.55508
02:30:51|1.55508
02:30:51|1.55303
02:30:52|1.55303
02:30:53|1.55466
02:30:54|1.55493
02:30:55|1.55325
02:30:56|1.55325
02:30:57|1.55539
02:30:58|1.55422
02:30:59|1.55283
02:31:00|1.55283
02:31:01|1.55283
02:31:02|1.5505
02:31:03|1.5505
02:31:04|1.55137
02:31:05|1.55137
02:31:06|1.55295
02:31:07|1.55555
02:31:09|1.55555
02:31:10|1.55242
02:31:11|1.55242
02:31:12|1.55242
02:31:13|1.55242
02:31:14|1.54916
02:31:15|1.54978
02:31:16|1.54978
02:31:17|1.55086
02:31:17|1.55264
02:31:19|1.55303
02:31:20|1.55299
02:31:21|1.55263
02:31:22|1.55403
02:31:23|1.55403
02:31:24|1.55288
02:31:25|1.55466
02:31:25|1.55498
02:31:27|1.55363
02:31:28|1.55363
02:31:28|1.55555
02:31:30|1.55403
02:31:31|1.55357
02:31:32|1.55357
02:31:33|1.55357
02:31:35|1.55357
02:31:36|1.55357
02:31:38|1.55357
02:31:39|1.55204
02:31:41|1.55294
02:31:41|1.55297
02:31:42|1.55357
02:31:43|1.55326
02:31:44|1.5539
02:31:45|1.5539
02:31:46|1.5539
02:31:47|1.55555
02:31:48|1.55657
02:31:49|1.55444
02:31:50|1.55444
02:31:51|1.55434
02:31:52|1.55436
02:31:53|1.55611
02:31:54|1.55537
02:31:55|1.55559
02:31:57|1.55484
02:31:57|1.55431
02:31:58|1.55436
02:31:59|1.55436
02:32:00|1.55488
02:32:02|1.55381
02:32:03|1.55362
02:32:04|1.55527
02:32:05|1.55451
02:32:07|1.55338
02:32:07|1.55338
02:32:08|1.55443
02:32:09|1.55344
02:32:10|1.55384
02:32:11|1.55338
02:32:12|1.55338
02:32:14|1.55306
02:32:14|1.55306
02:32:15|1.55285
02:32:16|1.55256
02:32:17|1.55271
02:32:19|1.55273
02:32:19|1.55288
02:32:20|1.55178
02:32:21|1.55253
02:32:22|1.55367
02:32:23|1.55451
02:32:24|1.55329
02:32:25|1.55329
02:32:26|1.55329
02:32:27|1.55302
02:32:28|1.55137
02:32:29|1.55329
02:32:30|1.55329
02:32:31|1.55329
02:32:32|1.55362
02:32:33|1.55362
02:32:35|1.55239
02:32:37|1.55239
02:32:37|1.55239
02:32:39|1.55133
02:32:41|1.55269
02:32:41|1.55179
02:32:42|1.55179
02:32:43|1.55185
02:32:44|1.55183
02:32:45|1.55006
02:32:46|1.54928
02:32:48|1.54914
02:32:48|1.55015
02:32:50|1.55001
02:32:51|1.55001
02:32:51|1.55001
02:32:52|1.55001
02:32:54|1.55001
02:32:55|1.55001
02:32:56|1.54841
02:32:57|1.54842
02:32:58|1.55
02:32:58|1.55108
02:33:00|1.55116
02:33:01|1.55059
02:33:02|1.55059
02:33:03|1.54901
02:33:04|1.54964
02:33:05|1.54964
02:33:06|1.54964
02:33:07|1.54964
02:33:08|1.5495
02:33:09|1.55024
02:33:11|1.54934
02:33:11|1.54934
02:33:13|1.5504
02:33:13|1.55043
02:33:14|1.54992
02:33:16|1.54975
02:33:16|1.54932
02:33:17|1.549
02:33:18|1.549
02:33:19|1.549
02:33:20|1.55099
02:33:22|1.55099
02:33:22|1.54856
02:33:24|1.5493
02:33:24|1.5493
02:33:25|1.54838
02:33:27|1.54838
02:33:27|1.54868
02:33:28|1.54868
02:33:29|1.54821
02:33:30|1.5477
02:33:32|1.5477
02:33:33|1.54772
02:33:34|1.54629
02:33:34|1.54589
02:33:36|1.54592
02:33:38|1.54758
02:33:39|1.54864
02:33:40|1.54686
02:33:41|1.54686
02:33:42|1.54565
02:33:43|1.54565
02:33:44|1.54565
02:33:45|1.54585
02:33:46|1.54585
02:33:47|1.54576
02:33:48|1.54576
02:33:49|1.546
02:33:50|1.546
02:33:51|1.54591
02:33:52|1.54583
02:33:53|1.54645
02:33:54|1.54502
02:33:55|1.54502
02:33:56|1.54644
02:33:57|1.54565
02:33:58|1.54565
02:33:59|1.54726
02:34:00|1.54616
02:34:01|1.54616
02:34:02|1.54494
02:34:03|1.54459
02:34:05|1.54425
02:34:05|1.54459
02:34:07|1.54705
02:34:08|1.54641
02:34:09|1.54748
02:34:10|1.54748
02:34:11|1.54553
02:34:12|1.54553
02:34:13|1.54558
02:34:14|1.54599
02:34:15|1.54611
02:34:16|1.54611
02:34:17|1.54611
02:34:18|1.54611
02:34:19|1.54611
02:34:20|1.54705
02:34:21|1.54772
02:34:22|1.5479
02:34:23|1.54594
02:34:24|1.54458
02:34:25|1.54489
02:34:26|1.54489
02:34:27|1.54589
02:34:28|1.54589
02:34:30|1.54502
02:34:30|1.54579
02:34:31|1.54445
02:34:32|1.54394
02:34:33|1.54394
02:34:34|1.54395
02:34:35|1.54311
02:34:37|1.54304
02:34:38|1.54304
02:34:40|1.5425
02:34:40|1.54461
02:34:41|1.54488
02:34:42|1.5448
02:34:43|1.54434
02:34:44|1.54593
02:34:46|1.54567
02:34:47|1.54561
02:34:48|1.54561
02:34:49|1.546
02:34:50|1.54459
02:34:51|1.54539
02:34:51|1.54457
02:34:54|1.5441
02:34:54|1.54567
02:34:55|1.54567
02:34:56|1.54567
02:34:57|1.54531
02:34:58|1.54483
02:34:59|1.54483
02:35:00|1.54483
02:35:02|1.54466
02:35:02|1.54531
02:35:03|1.54531
02:35:04|1.54531
02:35:05|1.54362
02:35:06|1.54268
02:35:07|1.54133
02:35:08|1.54166
02:35:09|1.54103
02:35:10|1.53939
02:35:11|1.53862
02:35:13|1.53862
02:35:13|1.53813
02:35:15|1.53813
02:35:15|1.53813
02:35:16|1.53813
02:35:17|1.53813
02:35:18|1.54065
02:35:20|1.54076
02:35:21|1.54076
02:35:21|1.54076
02:35:22|1.54076
02:35:24|1.54005
02:35:24|1.53892
02:35:25|1.53892
02:35:26|1.54073
02:35:27|1.54073
02:35:29|1.53821
02:35:29|1.53821
02:35:30|1.53821
02:35:32|1.5381
02:35:32|1.53665
02:35:34|1.53483
02:35:35|1.53563
02:35:35|1.5367
02:35:36|1.53885
02:35:39|1.53889
02:35:39|1.53846
02:35:41|1.53923
02:35:42|1.53836
02:35:44|1.53836
02:35:44|1.53836
02:35:45|1.53882
02:35:46|1.53836
02:35:47|1.53836
02:35:49|1.5386
02:35:50|1.53889
02:35:51|1.53889
02:35:52|1.53889
02:35:53|1.53889
02:35:54|1.53826
02:35:55|1.53826
02:35:56|1.53894
02:35:57|1.53894
02:35:58|1.54
02:35:59|1.53937
02:36:00|1.53937
02:36:01|1.53937
02:36:02|1.53937
02:36:03|1.53937
02:36:04|1.54065
02:36:05|1.54065
02:36:07|1.54116
02:36:07|1.54085
02:36:09|1.54085
02:36:10|1.53928
02:36:11|1.53892
02:36:11|1.53892
02:36:13|1.53892
02:36:13|1.53855
02:36:15|1.53855
02:36:15|1.53855
02:36:17|1.53855
02:36:17|1.53855
02:36:19|1.53855
02:36:19|1.53757
02:36:21|1.53855
02:36:21|1.53856
02:36:23|1.53871
02:36:24|1.53859
02:36:24|1.53855
02:36:25|1.53855
02:36:26|1.53855
02:36:27|1.53855
02:36:28|1.53817
02:36:30|1.53821
02:36:31|1.53767
02:36:32|1.5372
02:36:33|1.5372
02:36:34|1.53724
02:36:35|1.53724
02:36:36|1.53769
02:36:37|1.53771
02:36:39|1.53718
02:36:40|1.53675
02:36:41|1.53755
02:36:42|1.53829
02:36:43|1.53829
02:36:44|1.53852
02:36:45|1.53694
02:36:46|1.53694
02:36:47|1.53694
02:36:48|1.53694
02:36:49|1.53751
02:36:50|1.53751
02:36:51|1.53751
02:36:52|1.53777
02:36:54|1.53777
02:36:54|1.53777
02:36:55|1.53752
02:36:56|1.53752
02:36:57|1.53752
02:36:59|1.53752
02:36:59|1.53763
02:37:00|1.53763
02:37:01|1.53763
02:37:02|1.53763
02:37:03|1.53763
02:37:04|1.53763
02:37:05|1.53763
02:37:06|1.5398
02:37:07|1.5398
02:37:08|1.5398
02:37:09|1.53906
02:37:10|1.53906
02:37:11|1.53906
02:37:12|1.53906
02:37:13|1.53906
02:37:15|1.53906
02:37:16|1.53906
02:37:17|1.53906
02:37:17|1.54135
02:37:19|1.54026
02:37:20|1.54162
02:37:21|1.54162
02:37:21|1.54213
02:37:22|1.54213
02:37:23|1.54179
02:37:24|1.5422
02:37:25|1.54296
02:37:26|1.54296
02:37:27|1.54118
02:37:28|1.54138
02:37:29|1.54119
02:37:31|1.54319
02:37:32|1.54415
02:37:32|1.54303
02:37:33|1.54303
02:37:35|1.54309
02:37:36|1.54309
02:37:37|1.54207
02:37:38|1.54318
02:37:40|1.54185
02:37:41|1.54185
02:37:42|1.54185
02:37:43|1.54118
02:37:44|1.54145
02:37:45|1.54145
02:37:47|1.54145
02:37:47|1.54072
02:37:49|1.54193
02:37:50|1.54185
02:37:50|1.54185
02:37:52|1.54185
02:37:53|1.54188
02:37:53|1.54188
02:37:55|1.54188
02:37:56|1.54187
02:37:57|1.54065
02:37:58|1.54063
02:37:59|1.54187
02:38:00|1.54187
02:38:00|1.54062
02:38:02|1.54
02:38:03|1.54
02:38:04|1.54
02:38:04|1.53947
02:38:06|1.53947
02:38:06|1.54
02:38:08|1.53851
02:38:08|1.53694
02:38:09|1.53694
02:38:10|1.53881
02:38:12|1.53869
02:38:13|1.53869
02:38:14|1.54
02:38:14|1.53932
02:38:15|1.53819
02:38:17|1.53819
02:38:17|1.53819
02:38:18|1.53819
02:38:20|1.53818
02:38:21|1.53701
02:38:22|1.53701
02:38:22|1.53734
02:38:23|1.53734
02:38:24|1.53734
02:38:25|1.53734
02:38:27|1.53734
02:38:27|1.53811
02:38:29|1.53819
02:38:29|1.53815
02:38:30|1.53881
02:38:31|1.53784
02:38:33|1.53784
02:38:34|1.53784
02:38:35|1.53784
02:38:35|1.53784
02:38:37|1.53784
02:38:38|1.54136
02:38:38|1.53953
02:38:40|1.53953
02:38:42|1.54152
02:38:42|1.54153
02:38:44|1.54278
02:38:45|1.54178
02:38:46|1.54
02:38:47|1.54
02:38:48|1.54
02:38:49|1.54003
02:38:50|1.53929
02:38:51|1.54136
02:38:53|1.54136
02:38:54|1.54136
02:38:56|1.54029
02:38:56|1.54029
02:38:57|1.54105
02:38:58|1.5412
02:38:59|1.5412
02:39:00|1.5412
02:39:01|1.5412
02:39:02|1.54108
02:39:03|1.54108
02:39:04|1.54278
02:39:05|1.54219
02:39:07|1.54219
02:39:07|1.54219
02:39:08|1.54461
02:39:09|1.54309
02:39:10|1.54227
02:39:11|1.54386
02:39:12|1.54386
02:39:13|1.54386
02:39:14|1.54386
02:39:15|1.54259
02:39:16|1.54465
02:39:17|1.54506
02:39:18|1.54622
02:39:19|1.54497
02:39:20|1.54497
02:39:21|1.54683
02:39:22|1.54807
02:39:23|1.54844
02:39:24|1.54864
02:39:25|1.54864
02:39:26|1.54845
02:39:27|1.5491
02:39:28|1.54824
02:39:29|1.54824
02:39:30|1.54937
02:39:31|1.5498
02:39:32|1.54837
02:39:33|1.54806
02:39:34|1.54824
02:39:35|1.54824
02:39:36|1.54824
02:39:37|1.54824
02:39:38|1.54902
02:39:40|1.54902
02:39:41|1.54902
02:39:43|1.54902
02:39:43|1.54886
02:39:45|1.54912
02:39:47|1.54804
02:39:47|1.54878
02:39:48|1.54878
02:39:49|1.54878
02:39:51|1.54878
02:39:51|1.5507
02:39:52|1.5507
02:39:53|1.5505
02:39:54|1.5505
02:39:56|1.54967
02:39:57|1.54918
02:39:58|1.54911
02:39:59|1.54911
02:40:01|1.55008
02:40:02|1.55046
02:40:03|1.54906
02:40:05|1.54906
02:40:06|1.54906
02:40:07|1.54935
02:40:08|1.5506
02:40:09|1.5506
02:40:10|1.5506
02:40:11|1.5506
02:40:12|1.55046
02:40:13|1.5522
02:40:14|1.552
02:40:15|1.552
02:40:16|1.55328
02:40:17|1.55345
02:40:18|1.55345
02:40:19|1.55345
02:40:20|1.55522
02:40:21|1.5554
02:40:22|1.55612
02:40:23|1.55487
02:40:24|1.5542
02:40:25|1.5542
02:40:26|1.5537
02:40:27|1.5537
02:40:29|1.55487
02:40:29|1.55487
02:40:30|1.55542
02:40:31|1.55542
02:40:32|1.55542
02:40:33|1.55542
02:40:34|1.55625
02:40:35|1.55625
02:40:36|1.55542
02:40:37|1.55542
02:40:38|1.55487
02:40:40|1.5542
02:40:40|1.5542
02:40:41|1.5542
02:40:43|1.55401
02:40:44|1.554
02:40:45|1.554
02:40:47|1.55421
02:40:48|1.55424
02:40:49|1.55292
02:40:51|1.55356
02:40:51|1.55543
02:40:53|1.55487
02:40:53|1.55526
02:40:55|1.55504
02:40:56|1.55394
02:40:57|1.55394
02:40:58|1.55394
02:40:59|1.55398
02:41:00|1.55398
02:41:00|1.55398
02:41:02|1.55554
02:41:03|1.5556
02:41:04|1.55543
02:41:05|1.55495
02:41:06|1.55495
02:41:07|1.55503
02:41:08|1.55534
02:41:09|1.5536
02:41:10|1.55261
02:41:11|1.55247
02:41:12|1.5536
02:41:13|1.55299
02:41:14|1.55299
02:41:15|1.55269
02:41:16|1.55118
02:41:17|1.55069
02:41:18|1.55296
02:41:19|1.55292
02:41:20|1.55292
02:41:21|1.55292
02:41:22|1.55292
02:41:23|1.55292
02:41:24|1.55292
02:41:25|1.55247
02:41:26|1.55247
02:41:27|1.55156
02:41:28|1.55156
02:41:29|1.55108
02:41:30|1.55108
02:41:31|1.55079
02:41:32|1.55078
02:41:33|1.55078
02:41:34|1.55031
02:41:35|1.55031
02:41:36|1.55031
02:41:37|1.55031
02:41:38|1.5498
02:41:39|1.55001
02:41:40|1.5497
02:41:41|1.5497
02:41:42|1.5494
02:41:44|1.54887
02:41:45|1.54927
02:41:46|1.54927
02:41:47|1.54927
02:41:48|1.54927
02:41:49|1.5497
02:41:50|1.549
02:41:51|1.549
02:41:52|1.549
02:41:53|1.547
02:41:55|1.54832
02:41:56|1.54832
02:41:56|1.54832
02:41:58|1.54832
02:41:58|1.54832
02:42:00|1.54651
02:42:01|1.54589
02:42:01|1.54493
02:42:03|1.545
02:42:04|1.54465
02:42:05|1.545
02:42:06|1.545
02:42:07|1.545
02:42:08|1.545
02:42:08|1.54443
02:42:09|1.54443
02:42:11|1.54359
02:42:12|1.54375
02:42:12|1.54493
02:42:14|1.54369
02:42:15|1.54285
02:42:16|1.54285
02:42:17|1.54254
02:42:18|1.54138
02:42:19|1.54138
02:42:19|1.54138
02:42:21|1.54186
02:42:21|1.54035
02:42:23|1.53981
02:42:24|1.54116
02:42:25|1.53965
02:42:26|1.53965
02:42:27|1.53965
02:42:28|1.53965
02:42:29|1.53975
02:42:30|1.53815
02:42:31|1.53815
02:42:32|1.53815
02:42:33|1.54032
02:42:34|1.54
02:42:35|1.54
02:42:36|1.54
02:42:37|1.54
02:42:38|1.54
02:42:39|1.53866
02:42:40|1.53866
02:42:41|1.53866
02:42:42|1.54
02:42:43|1.54
02:42:45|1.53997
02:42:46|1.53969
02:42:48|1.54023
02:42:49|1.54023
02:42:50|1.5385
02:42:51|1.53784
02:42:52|1.53927
02:42:53|1.53927
02:42:54|1.53927
02:42:54|1.53927
02:42:57|1.53786
02:42:57|1.53786
02:42:58|1.53786
02:42:59|1.53928
02:43:00|1.53928
02:43:01|1.53928
02:43:02|1.53928
02:43:03|1.53831
02:43:04|1.53885
02:43:05|1.53932
02:43:06|1.53812
02:43:07|1.53939
02:43:08|1.53939
02:43:09|1.53804
02:43:10|1.53787
02:43:11|1.53831
02:43:12|1.53831
02:43:13|1.53787
02:43:14|1.53752
02:43:15|1.54183
02:43:16|1.5397
02:43:17|1.53972
02:43:18|1.53972
02:43:20|1.53933
02:43:21|1.53985
02:43:22|1.54
02:43:23|1.54
02:43:24|1.54
02:43:25|1.54
02:43:26|1.53841
02:43:27|1.53937
02:43:28|1.53841
02:43:29|1.53841
02:43:30|1.53841
02:43:31|1.53779
02:43:32|1.53779
02:43:33|1.5378
02:43:34|1.537
02:43:35|1.5368
02:43:36|1.53664
02:43:37|1.53664
02:43:38|1.53664
02:43:39|1.53765
02:43:40|1.53765
02:43:41|1.53765
02:43:42|1.53765
02:43:43|1.53765
02:43:44|1.53765
02:43:46|1.53765
02:43:46|1.53765
02:43:48|1.53584
02:43:49|1.53584
02:43:50|1.53584
02:43:52|1.53552
02:43:53|1.53552
02:43:54|1.53552
02:43:55|1.53536
02:43:56|1.53536
02:43:57|1.53584
02:43:57|1.53584
02:43:58|1.53533
02:44:00|1.53534
02:44:01|1.53475
02:44:02|1.5335
02:44:03|1.5335
02:44:04|1.53301
02:44:05|1.53363
02:44:06|1.53251
02:44:07|1.53251
02:44:08|1.53251
02:44:09|1.53251
02:44:10|1.53298
02:44:11|1.53298
02:44:12|1.53122
02:44:13|1.53251
02:44:14|1.53093
02:44:15|1.53093
02:44:16|1.53093
02:44:17|1.53145
02:44:18|1.53145
02:44:19|1.53145
02:44:20|1.53106
02:44:21|1.53153
02:44:22|1.53251
02:44:23|1.5314
02:44:24|1.53292
02:44:25|1.53292
02:44:26|1.53292
02:44:27|1.53052
02:44:28|1.53052
02:44:29|1.53153
02:44:30|1.53246
02:44:31|1.53082
02:44:32|1.53082
02:44:33|1.53082
02:44:34|1.53153
02:44:35|1.53034
02:44:36|1.53009
02:44:37|1.53009
02:44:38|1.53009
02:44:39|1.53009
02:44:40|1.53012
02:44:41|1.53012
02:44:42|1.53057
02:44:43|1.53057
02:44:44|1.53057
02:44:45|1.53057
02:44:47|1.53099
02:44:47|1.53101
02:44:49|1.53101
02:44:51|1.53253
02:44:52|1.53177
02:44:53|1.53391
02:44:54|1.53328
02:44:55|1.53683
02:44:56|1.53344
02:44:57|1.53327
02:44:58|1.53296
02:44:58|1.53296
02:45:00|1.53254
02:45:00|1.53327
02:45:02|1.53327
02:45:02|1.53155
02:45:04|1.52846
02:45:05|1.52846
02:45:06|1.53152
02:45:07|1.53152
02:45:08|1.52993
02:45:09|1.5279
02:45:10|1.52911
02:45:11|1.52744
02:45:13|1.52744
02:45:13|1.52871
02:45:14|1.52793
02:45:15|1.52793
02:45:16|1.52963
02:45:17|1.52963
02:45:18|1.527
02:45:19|1.52648
02:45:20|1.52659
02:45:21|1.52659
02:45:22|1.52659
02:45:23|1.52895
02:45:24|1.52865
02:45:25|1.52865
02:45:26|1.52838
02:45:27|1.52838
02:45:28|1.52784
02:45:29|1.52784
02:45:30|1.52947
02:45:31|1.52947
02:45:32|1.5269
02:45:34|1.52545
02:45:34|1.52545
02:45:35|1.52545
02:45:36|1.52641
02:45:37|1.52618
02:45:38|1.52388
02:45:39|1.52367
02:45:40|1.52367
02:45:41|1.52545
02:45:42|1.52545
02:45:43|1.52483
02:45:44|1.52483
02:45:45|1.52369
02:45:47|1.52482
02:45:49|1.52331
02:45:49|1.52331
02:45:50|1.5233
02:45:51|1.52217
02:45:52|1.52144
02:45:53|1.52144
02:45:55|1.52082
02:45:56|1.52142
02:45:57|1.52013
02:45:58|1.52013
02:45:59|1.52013
02:46:00|1.52041
02:46:01|1.52252
02:46:01|1.52425
02:46:03|1.52425
02:46:04|1.52497
02:46:05|1.52303
02:46:06|1.52303
02:46:06|1.52303
02:46:08|1.52433
02:46:09|1.52383
02:46:10|1.5258
02:46:11|1.5258
02:46:12|1.52624
02:46:13|1.52574
02:46:14|1.52452
02:46:15|1.52447
02:46:16|1.52447
02:46:17|1.52447
02:46:18|1.52447
02:46:19|1.5254
02:46:20|1.52589
02:46:21|1.52589
02:46:22|1.52489
02:46:23|1.52497
02:46:24|1.52497
02:46:25|1.52435
02:46:26|1.52377
02:46:27|1.52373
02:46:28|1.52523
02:46:29|1.52624
02:46:30|1.5253
02:46:30|1.52482
02:46:32|1.52482
02:46:32|1.52482
02:46:34|1.52372
02:46:35|1.52372
02:46:36|1.52447
02:46:37|1.52447
02:46:38|1.52447
02:46:39|1.52447
02:46:40|1.52447
02:46:40|1.52447
02:46:42|1.52447
02:46:43|1.52396
02:46:44|1.52396
02:46:45|1.52396
02:46:45|1.52447
02:46:48|1.52447
02:46:49|1.52447
02:46:50|1.52447
02:46:51|1.52447
02:46:52|1.52447
02:46:54|1.52447
02:46:54|1.52447
02:46:55|1.52364
02:46:56|1.52314
02:46:57|1.52314
02:46:58|1.52303
02:47:00|1.52479
02:47:00|1.52479
02:47:01|1.52479
02:47:02|1.52364
02:47:03|1.52364
02:47:05|1.52364
02:47:05|1.5248
02:47:06|1.52564
02:47:07|1.52564
02:47:08|1.52458
02:47:10|1.52453
02:47:10|1.52453
02:47:12|1.52453
02:47:13|1.52476
02:47:13|1.52566
02:47:15|1.5257
02:47:16|1.52593
02:47:17|1.52571
02:47:17|1.52571
02:47:18|1.52571
02:47:19|1.52571
02:47:21|1.52476
02:47:22|1.52465
02:47:22|1.52638
02:47:23|1.52638
02:47:24|1.52639
02:47:25|1.52521
02:47:27|1.52529
02:47:28|1.52529
02:47:29|1.52529
02:47:30|1.52529
02:47:30|1.52529
02:47:31|1.52529
02:47:33|1.52657
02:47:34|1.52657
02:47:34|1.52657
02:47:36|1.52856
02:47:37|1.52952
02:47:37|1.52952
02:47:38|1.5299
02:47:40|1.52794
02:47:40|1.52794
02:47:41|1.52794
02:47:42|1.52794
02:47:43|1.52794
02:47:44|1.52816
02:47:46|1.52816
02:47:47|1.52816
02:47:48|1.52974
02:47:49|1.52795
02:47:50|1.53
02:47:52|1.52795
02:47:53|1.52829
02:47:54|1.52798
02:47:56|1.52752
02:47:56|1.52752
02:47:57|1.52794
02:47:58|1.5297
02:47:59|1.5297
02:48:00|1.52932
02:48:01|1.52932
02:48:02|1.52978
02:48:03|1.52813
02:48:04|1.52813
02:48:05|1.52813
02:48:06|1.52813
02:48:07|1.52658
02:48:09|1.52538
02:48:09|1.52425
02:48:10|1.52425
02:48:11|1.52394
02:48:12|1.52324
02:48:13|1.52324
02:48:14|1.52324
02:48:15|1.52324
02:48:16|1.52463
02:48:17|1.52482
02:48:18|1.52482
02:48:19|1.52482
02:48:20|1.52482
02:48:21|1.52345
02:48:22|1.52345
02:48:23|1.52345
02:48:24|1.52345
02:48:25|1.52271
02:48:26|1.52271
02:48:27|1.52158
02:48:28|1.52158
02:48:29|1.52269
02:48:30|1.52269
02:48:31|1.52176
02:48:32|1.52176
02:48:33|1.52176
02:48:34|1.52176
02:48:35|1.52176
02:48:36|1.52176
02:48:37|1.52278
02:48:38|1.52278
02:48:39|1.52278
02:48:40|1.52269
02:48:41|1.52269
02:48:43|1.52269
02:48:43|1.52295
02:48:44|1.52295
02:48:45|1.52295
02:48:46|1.52159
02:48:47|1.52118
02:48:49|1.52118
02:48:51|1.52118
02:48:52|1.52254
02:48:53|1.52358
02:48:54|1.52358
02:48:56|1.52271
02:48:56|1.52271
02:48:57|1.52271
02:48:58|1.52297
02:48:59|1.52297
02:49:01|1.52496
02:49:02|1.52423
02:49:03|1.52423
02:49:05|1.52331
02:49:05|1.52331
02:49:06|1.52269
02:49:07|1.52201
02:49:08|1.52174
02:49:09|1.52174
02:49:11|1.52314
02:49:11|1.52407
02:49:12|1.52407
02:49:13|1.52407
02:49:14|1.52265
02:49:16|1.52265
02:49:17|1.52287
02:49:18|1.52105
02:49:19|1.5198
02:49:20|1.52029
02:49:21|1.52029
02:49:22|1.52029
02:49:22|1.52029
02:49:23|1.52029
02:49:25|1.52029
02:49:25|1.52029
02:49:26|1.5187
02:49:28|1.51965
02:49:28|1.51965
02:49:29|1.51902
02:49:30|1.51902
02:49:32|1.51902
02:49:32|1.51733
02:49:34|1.51733
02:49:35|1.51734
02:49:35|1.51734
02:49:37|1.51779
02:49:37|1.51779
02:49:39|1.51935
02:49:40|1.51775
02:49:41|1.51779
02:49:42|1.51774
02:49:43|1.51907
02:49:44|1.52006
02:49:45|1.52006
02:49:46|1.5192
02:49:47|1.5192
02:49:48|1.5192
02:49:49|1.5192
02:49:51|1.51798
02:49:52|1.51798
02:49:53|1.51798
02:49:55|1.51965
02:49:56|1.52006
02:49:57|1.52163
02:49:58|1.51791
02:49:59|1.51791
02:50:00|1.51791
02:50:01|1.52036
02:50:02|1.52003
02:50:03|1.51957
02:50:05|1.5187
02:50:05|1.51842
02:50:06|1.52018
02:50:07|1.52018
02:50:08|1.52018
02:50:09|1.51552
02:50:10|1.5165
02:50:11|1.51576
02:50:12|1.51576
02:50:13|1.51811
02:50:14|1.51773
02:50:15|1.51773
02:50:16|1.51914
02:50:17|1.51914
02:50:18|1.51938
02:50:19|1.51938
02:50:20|1.5206
02:50:21|1.5206
02:50:22|1.52039
02:50:23|1.51733
02:50:24|1.51733
02:50:25|1.51759
02:50:26|1.51759
02:50:27|1.51815
02:50:28|1.51786
02:50:29|1.51786
02:50:30|1.51771
02:50:31|1.51724
02:50:32|1.51724
02:50:33|1.51758
02:50:34|1.51871
02:50:35|1.51871
02:50:36|1.51769
02:50:37|1.51873
02:50:38|1.51906
02:50:39|1.51906
02:50:40|1.51906
02:50:41|1.51938
02:50:42|1.51855
02:50:43|1.51852
02:50:44|1.51871
02:50:45|1.51871
02:50:46|1.51871
02:50:47|1.51871
02:50:48|1.51871
02:50:49|1.51953
02:50:51|1.51755
02:50:52|1.51724
02:50:54|1.51724
02:50:54|1.51724
02:50:55|1.51724
02:50:56|1.51724
02:50:57|1.51724
02:50:58|1.51724
02:50:59|1.51724
02:51:00|1.51766
02:51:01|1.51764
02:51:02|1.51729
02:51:03|1.52
02:51:04|1.51953
02:51:05|1.51953
02:51:06|1.51961
02:51:07|1.51961
02:51:08|1.51961
02:51:09|1.51961
02:51:10|1.51961
02:51:11|1.5212
02:51:12|1.52252
02:51:13|1.5221
02:51:14|1.52333
02:51:15|1.52501
02:51:16|1.52501
02:51:18|1.52566
02:51:19|1.5255
02:51:20|1.52667
02:51:21|1.52504
02:51:22|1.52691
02:51:23|1.52713
02:51:24|1.52745
02:51:25|1.52631
02:51:26|1.52494
02:51:27|1.52494
02:51:28|1.5244
02:51:28|1.52445
02:51:30|1.52417
02:51:31|1.52417
02:51:31|1.52417
02:51:33|1.52284
02:51:34|1.52192
02:51:35|1.52356
02:51:36|1.52357
02:51:37|1.52357
02:51:38|1.52357
02:51:38|1.52417
02:51:40|1.52417
02:51:41|1.52259
02:51:42|1.52259
02:51:42|1.52259
02:51:43|1.52416
02:51:45|1.52417
02:51:47|1.52417
02:51:47|1.52417
02:51:48|1.52417
02:51:49|1.52417
02:51:50|1.52417
02:51:51|1.52417
02:51:52|1.52417
02:51:54|1.52342
02:51:55|1.52491
02:51:55|1.52582
02:51:58|1.52647
02:51:58|1.52663
02:51:59|1.52667
02:52:00|1.52789
02:52:01|1.52733
02:52:02|1.52732
02:52:04|1.52829
02:52:05|1.52829
02:52:07|1.52829
02:52:07|1.52829
02:52:08|1.52731
02:52:09|1.52731
02:52:10|1.5253
02:52:11|1.52396
02:52:12|1.52407
02:52:13|1.52407
02:52:14|1.52473
02:52:15|1.52473
02:52:16|1.52524
02:52:17|1.52524
02:52:18|1.52524
02:52:19|1.52524
02:52:20|1.5279
02:52:21|1.52691
02:52:23|1.52691
02:52:23|1.52897
02:52:24|1.52952
02:52:25|1.52952
02:52:26|1.527
02:52:27|1.527
02:52:28|1.527
02:52:29|1.52657
02:52:30|1.52587
02:52:31|1.52587
02:52:32|1.52587
02:52:34|1.52587
02:52:34|1.52532
02:52:35|1.52524
02:52:36|1.52524
02:52:37|1.52524
02:52:38|1.52539
02:52:39|1.52539
02:52:40|1.52539
02:52:41|1.52425
02:52:42|1.52425
02:52:43|1.52425
02:52:45|1.52548
02:52:46|1.52548
02:52:47|1.52672
02:52:48|1.52587
02:52:49|1.52587
02:52:50|1.52536
02:52:51|1.5254
02:52:52|1.52673
02:52:54|1.52766
02:52:55|1.52766
02:52:57|1.52676
02:52:58|1.52719
02:52:59|1.52719
02:52:59|1.52719
02:53:01|1.52682
02:53:02|1.52682
02:53:03|1.52682
02:53:04|1.52682
02:53:05|1.52425
02:53:06|1.52505
02:53:07|1.52505
02:53:08|1.52505
02:53:10|1.52612
02:53:10|1.52592
02:53:11|1.52592
02:53:13|1.52592
02:53:13|1.52706
02:53:15|1.52706
02:53:15|1.52706
02:53:16|1.52726
02:53:18|1.52726
02:53:18|1.52567
02:53:19|1.52764
02:53:21|1.52764
02:53:22|1.52764
02:53:23|1.52764
02:53:23|1.5282
02:53:25|1.52751
02:53:25|1.52751
02:53:26|1.52881
02:53:28|1.52832
02:53:28|1.52821
02:53:29|1.52774
02:53:31|1.52766
02:53:31|1.52766
02:53:33|1.52694
02:53:33|1.52602
02:53:34|1.525
02:53:36|1.525
02:53:36|1.525
02:53:38|1.525
02:53:39|1.52629
02:53:39|1.52651
02:53:40|1.52651
02:53:42|1.52646
02:53:43|1.52646
02:53:43|1.52568
02:53:44|1.52568
02:53:46|1.52568
02:53:46|1.52648
02:53:48|1.52636
02:53:49|1.52636
02:53:49|1.52681
02:53:50|1.52681
02:53:51|1.52681
02:53:52|1.52515
02:53:54|1.52639
02:53:56|1.52639
02:53:57|1.52635
02:53:59|1.52867
02:54:01|1.52867
02:54:01|1.52867
02:54:03|1.52867
02:54:04|1.52867
02:54:05|1.52867
02:54:07|1.52547
02:54:07|1.525
02:54:08|1.525
02:54:09|1.52437
02:54:10|1.52437
02:54:11|1.52437
02:54:12|1.52533
02:54:13|1.52533
02:54:14|1.52533
02:54:15|1.52533
02:54:16|1.52533
02:54:17|1.52689
02:54:18|1.52776
02:54:19|1.52776
02:54:20|1.52628
02:54:21|1.52761
02:54:22|1.52761
02:54:23|1.5267
02:54:24|1.5251
02:54:25|1.52448
02:54:26|1.52518
02:54:27|1.52518
02:54:28|1.52313
02:54:29|1.52219
02:54:30|1.52173
02:54:31|1.52
02:54:32|1.51978
02:54:33|1.51978
02:54:34|1.5213
02:54:35|1.52188
02:54:36|1.52188
02:54:37|1.52241
02:54:38|1.52136
02:54:39|1.52136
02:54:40|1.52136
02:54:41|1.52102
02:54:42|1.51968
02:54:43|1.51831
02:54:44|1.5194
02:54:45|1.52102
02:54:46|1.52084
02:54:47|1.52084
02:54:48|1.51997
02:54:49|1.51997
02:54:50|1.51978
02:54:51|1.52306
02:54:52|1.52306
02:54:53|1.52353
02:54:55|1.52125
02:54:57|1.52153
02:54:58|1.52153
02:54:59|1.52128
02:55:00|1.52113
02:55:01|1.51973
02:55:03|1.51778
02:55:03|1.51778
02:55:04|1.5187
02:55:05|1.51951
02:55:06|1.52056
02:55:07|1.52037
02:55:08|1.52075
02:55:09|1.51947
02:55:10|1.51947
02:55:11|1.51947
02:55:12|1.51947
02:55:13|1.52004
02:55:14|1.51997
02:55:15|1.51891
02:55:16|1.5181
02:55:17|1.51877
02:55:18|1.51877
02:55:19|1.51978
02:55:20|1.51978
02:55:21|1.51978
02:55:22|1.51978
02:55:23|1.51442
02:55:24|1.51707
02:55:25|1.5182
02:55:26|1.5182
02:55:28|1.5182
02:55:28|1.5182
02:55:29|1.51823
02:55:30|1.51816
02:55:31|1.51816
02:55:33|1.51816
02:55:33|1.51707
02:55:34|1.51707
02:55:35|1.51694
02:55:36|1.51605
02:55:38|1.517
02:55:38|1.51448
02:55:39|1.51448
02:55:40|1.51448
02:55:41|1.51638
02:55:44|1.51514
02:55:44|1.51514
02:55:45|1.51514
02:55:46|1.51514
02:55:47|1.51514
02:55:48|1.51514
02:55:49|1.51514
02:55:50|1.51707
02:55:51|1.51707
02:55:52|1.51612
02:55:53|1.51612
02:55:54|1.5172
02:55:56|1.51816
02:55:57|1.51816
02:55:59|1.51722
02:55:59|1.51722
02:56:00|1.51886
02:56:01|1.51964
02:56:02|1.51964
02:56:03|1.51944
02:56:05|1.51866
02:56:06|1.51732
02:56:07|1.51732
02:56:08|1.51732
02:56:09|1.51637
02:56:10|1.5195
02:56:11|1.5195
02:56:12|1.5195
02:56:14|1.5185
02:56:14|1.5185
02:56:16|1.5185
02:56:16|1.52031
02:56:17|1.51982
02:56:18|1.52048
02:56:19|1.52066
02:56:21|1.52066
02:56:21|1.52066
02:56:23|1.52037
02:56:24|1.52037
02:56:25|1.51951
02:56:26|1.52084
02:56:26|1.52084
02:56:27|1.52084
02:56:28|1.52109
02:56:29|1.52109
02:56:31|1.52109
02:56:31|1.52109
02:56:33|1.52109
02:56:34|1.52211
02:56:34|1.52241
02:56:35|1.52241
02:56:37|1.52246
02:56:37|1.52247
02:56:39|1.52376
02:56:40|1.52322
02:56:41|1.5224
02:56:42|1.52219
02:56:42|1.52285
02:56:44|1.52391
02:56:45|1.52391
02:56:46|1.52391
02:56:47|1.525
02:56:48|1.52429
02:56:49|1.52472
02:56:50|1.52472
02:56:51|1.52472
02:56:52|1.52472
02:56:52|1.52472
02:56:53|1.52472
02:56:55|1.52534
02:56:56|1.52535
02:56:58|1.52504
02:56:59|1.52565
02:57:00|1.52565
02:57:02|1.52705
02:57:03|1.52653
02:57:05|1.52472
02:57:05|1.52574
02:57:07|1.52753
02:57:08|1.52726
02:57:09|1.52618
02:57:10|1.52618
02:57:11|1.52533
02:57:12|1.52533
02:57:13|1.52533
02:57:14|1.52493
02:57:16|1.52493
02:57:16|1.5247
02:57:17|1.52544
02:57:18|1.52455
02:57:19|1.52429
02:57:20|1.52407
02:57:21|1.52407
02:57:22|1.52466
02:57:23|1.52465
02:57:24|1.52285
02:57:26|1.52217
02:57:27|1.5219
02:57:28|1.52274
02:57:29|1.52274
02:57:30|1.5219
02:57:31|1.52264
02:57:32|1.52264
02:57:32|1.52264
02:57:33|1.52264
02:57:35|1.52238
02:57:35|1.52238
02:57:37|1.52121
02:57:38|1.52121
02:57:39|1.52056
02:57:40|1.5209
02:57:41|1.5209
02:57:42|1.52026
02:57:42|1.51914
02:57:43|1.51914
02:57:45|1.51914
02:57:46|1.51914
02:57:47|1.52026
02:57:48|1.52026
02:57:49|1.52026
02:57:50|1.51995
02:57:51|1.51995
02:57:52|1.51904
02:57:53|1.51904
02:57:53|1.51904
02:57:55|1.51904
02:57:56|1.51904
02:57:57|1.51801
02:57:58|1.51801
02:58:00|1.51766
02:58:01|1.51852
02:58:02|1.5184
02:58:03|1.51869
02:58:04|1.51694
02:58:06|1.51694
02:58:07|1.51555
02:58:08|1.51698
02:58:09|1.51522
02:58:10|1.51495
02:58:11|1.51496
02:58:12|1.51496
02:58:13|1.51496
02:58:14|1.51496
02:58:15|1.51575
02:58:16|1.5167
02:58:17|1.5169
02:58:18|1.51789
02:58:19|1.51909
02:58:20|1.5194
02:58:21|1.5206
02:58:22|1.52085
02:58:24|1.51925
02:58:24|1.51925
02:58:25|1.51925
02:58:26|1.51925
02:58:27|1.51867
02:58:28|1.51867
02:58:29|1.51809
02:58:30|1.51809
02:58:32|1.51809
02:58:33|1.51711
02:58:34|1.51659
02:58:34|1.51659
02:58:36|1.51659
02:58:37|1.51659
02:58:38|1.51774
02:58:39|1.51862
02:58:40|1.51862
02:58:41|1.51862
02:58:42|1.51862
02:58:43|1.5178
02:58:44|1.51702
02:58:45|1.51702
02:58:46|1.5178
02:58:47|1.5178
02:58:48|1.51785
02:58:48|1.51861
02:58:49|1.5181
02:58:51|1.5181
02:58:52|1.5181
02:58:53|1.5181
02:58:54|1.51693
02:58:54|1.51659
02:58:55|1.51599
02:58:56|1.51666
02:58:58|1.51667
02:59:00|1.51667
02:59:00|1.51667
02:59:02|1.51654
02:59:02|1.51807
02:59:03|1.51807
02:59:05|1.51807
02:59:06|1.51846
02:59:07|1.51687
02:59:08|1.51619
02:59:09|1.51619
02:59:09|1.51619
02:59:10|1.51694
02:59:12|1.51694
02:59:13|1.51849
02:59:13|1.51849
02:59:15|1.51849
02:59:16|1.51849
02:59:17|1.51849
02:59:17|1.51773
02:59:19|1.51925
02:59:20|1.5197
02:59:21|1.5197
02:59:22|1.51846
02:59:23|1.51846
02:59:24|1.51846
02:59:25|1.51846
02:59:26|1.51846
02:59:27|1.51908
02:59:28|1.51999
02:59:29|1.51999
02:59:30|1.51999
02:59:31|1.51845
02:59:32|1.51845
02:59:33|1.51845
02:59:34|1.51845
02:59:35|1.51845
02:59:36|1.51845
02:59:37|1.51978
02:59:38|1.51977
02:59:39|1.51977
02:59:40|1.51754
02:59:41|1.51754
02:59:42|1.51754
02:59:44|1.51777
02:59:44|1.51728
02:59:45|1.51786
02:59:46|1.51786
02:59:47|1.51786
02:59:49|1.51786
02:59:49|1.5169
02:59:50|1.5169
02:59:51|1.5169
02:59:52|1.5169
02:59:53|1.51754
02:59:54|1.51754
02:59:55|1.5169
02:59:56|1.51657
02:59:57|1.51657
02:59:59|1.51703
03:00:01|1.5169
03:00:01|1.5169
03:00:03|1.51573
03:00:04|1.51573
03:00:06|1.51509
03:00:06|1.51657
03:00:07|1.51657
03:00:08|1.51657
03:00:09|1.51657
03:00:10|1.51657
03:00:12|1.51727
03:00:14|1.51692
03:00:14|1.51786
03:00:15|1.519
03:00:16|1.51794
03:00:17|1.51796
03:00:18|1.51796
03:00:19|1.51796
03:00:21|1.5181
03:00:22|1.5181
03:00:22|1.5181
03:00:24|1.5181
03:00:25|1.5181
03:00:25|1.51795
03:00:27|1.51769
03:00:28|1.51769
03:00:29|1.51769
03:00:29|1.51769
03:00:30|1.51868
03:00:32|1.52061
03:00:32|1.52061
03:00:34|1.52061
03:00:35|1.52061
03:00:35|1.52061
03:00:37|1.52061
03:00:37|1.5214
03:00:39|1.5214
03:00:40|1.52181
03:00:40|1.52238
03:00:42|1.52238
03:00:43|1.52174
03:00:44|1.51955
03:00:45|1.52133
03:00:46|1.5203
03:00:46|1.5193
03:00:48|1.51944
03:00:49|1.51944
03:00:50|1.51956
03:00:51|1.51983
03:00:52|1.51983
03:00:53|1.51983
03:00:54|1.51983
03:00:55|1.52018
03:00:56|1.51948
03:00:57|1.51948
03:00:58|1.51906
03:00:59|1.5192
03:01:00|1.5192
03:01:02|1.51811
03:01:03|1.51828
03:01:05|1.51877
03:01:06|1.51738
03:01:07|1.51738
03:01:08|1.51738
03:01:09|1.51856
03:01:10|1.51856
03:01:11|1.51856
03:01:12|1.51856
03:01:13|1.51944
03:01:14|1.51944
03:01:15|1.51938
03:01:17|1.51891
03:01:17|1.51891
03:01:18|1.51695
03:01:20|1.51524
03:01:21|1.51612
03:01:21|1.51612
03:01:23|1.51428
03:01:24|1.51428
03:01:25|1.51428
03:01:26|1.51603
03:01:28|1.51231
03:01:28|1.51231
03:01:29|1.51392
03:01:30|1.51392
03:01:31|1.51392
03:01:32|1.51392
03:01:33|1.51392
03:01:34|1.51671
03:01:36|1.5167
03:01:37|1.5167
03:01:38|1.5167
03:01:39|1.51762
03:01:39|1.51762
03:01:41|1.51568
03:01:41|1.51568
03:01:43|1.5164
03:01:44|1.5164
03:01:45|1.5164
03:01:46|1.5164
03:01:47|1.51716
03:01:47|1.51716
03:01:48|1.5176
03:01:50|1.51789
03:01:51|1.5167
03:01:51|1.5167
03:01:53|1.5167
03:01:54|1.51672
03:01:55|1.51672
03:01:56|1.51747
03:01:57|1.51747
03:01:58|1.51747
03:01:59|1.51747
03:01:59|1.51785
03:02:01|1.51785
03:02:03|1.51896
03:02:04|1.51874
03:02:05|1.51874
03:02:06|1.5177
03:02:07|1.5167
03:02:08|1.5167
03:02:09|1.5167
03:02:10|1.51757
03:02:11|1.51744
03:02:12|1.5167
03:02:13|1.51732
03:02:14|1.51732
03:02:15|1.51873
03:02:16|1.51998
03:02:17|1.51874
03:02:18|1.51874
03:02:19|1.5196
03:02:20|1.52003
03:02:21|1.52003
03:02:22|1.51929
03:02:23|1.51929
03:02:24|1.51929
03:02:25|1.51929
03:02:27|1.5206
03:02:27|1.51901
03:02:28|1.51892
03:02:29|1.51923
03:02:30|1.51923
03:02:33|1.51923
03:02:33|1.5194
03:02:34|1.52145
03:02:35|1.52145
03:02:36|1.52123
03:02:38|1.52207
03:02:39|1.52207
03:02:40|1.52207
03:02:41|1.52359
03:02:42|1.52499
03:02:43|1.52499
03:02:44|1.52595
03:02:45|1.5265
03:02:46|1.5265
03:02:47|1.52691
03:02:47|1.52691
03:02:49|1.52595
03:02:51|1.52475
03:02:52|1.52475
03:02:53|1.52696
03:02:54|1.52696
03:02:55|1.5268
03:02:56|1.52461
03:02:57|1.52394
03:02:58|1.52394
03:02:59|1.52394
03:03:00|1.52251
03:03:01|1.52251
03:03:03|1.52459
03:03:04|1.52411
03:03:06|1.52411
03:03:06|1.52411
03:03:07|1.52562
03:03:08|1.52538
03:03:09|1.52525
03:03:11|1.52562
03:03:11|1.52532
03:03:12|1.5269
03:03:13|1.52692
03:03:14|1.52692
03:03:16|1.52692
03:03:16|1.52692
03:03:18|1.52692
03:03:18|1.52692
03:03:20|1.52692
03:03:21|1.52672
03:03:22|1.52692
03:03:23|1.52692
03:03:24|1.52692
03:03:25|1.5279
03:03:26|1.52884
03:03:27|1.52654
03:03:28|1.52751
03:03:29|1.52633
03:03:29|1.52633
03:03:31|1.52627
03:03:32|1.52627
03:03:33|1.52842
03:03:33|1.52842
03:03:35|1.52919
03:03:36|1.5279
03:03:37|1.5279
03:03:38|1.52807
03:03:39|1.52651
03:03:39|1.52775
03:03:41|1.52775
03:03:42|1.52728
03:03:43|1.52728
03:03:44|1.52728
03:03:45|1.5288
03:03:45|1.52947
03:03:47|1.53004
03:03:49|1.5308
03:03:49|1.5308
03:03:50|1.52947
03:03:51|1.53
03:03:52|1.53085
03:03:53|1.53085
03:03:54|1.53084
03:03:55|1.53084
03:03:56|1.52917
03:03:58|1.52947
03:03:58|1.53056
03:03:59|1.53056
03:04:00|1.52989
03:04:01|1.52989
03:04:03|1.52989
03:04:05|1.52854
03:04:06|1.52854
03:04:07|1.52854
03:04:08|1.52724
03:04:10|1.52936
03:04:11|1.52936
03:04:12|1.52947
03:04:13|1.52947
03:04:14|1.53074
03:04:15|1.52959
03:04:16|1.52945
03:04:17|1.52947
03:04:18|1.5322
03:04:19|1.53177
03:04:20|1.53145
03:04:21|1.53464
03:04:22|1.53584
03:04:23|1.53579
03:04:24|1.53557
03:04:25|1.53466
03:04:26|1.53466
03:04:27|1.53465
03:04:28|1.5353
03:04:29|1.5353
03:04:30|1.5353
03:04:31|1.53436
03:04:32|1.53625
03:04:33|1.53465
03:04:34|1.53631
03:04:35|1.53631
03:04:36|1.53631
03:04:37|1.53693
03:04:38|1.53693
03:04:39|1.53693
03:04:40|1.53693
03:04:41|1.53537
03:04:42|1.53627
03:04:43|1.53429
03:04:44|1.53429
03:04:45|1.53429
03:04:46|1.53429
03:04:47|1.53429
03:04:48|1.53553
03:04:49|1.53465
03:04:50|1.53465
03:04:51|1.53473
03:04:52|1.53522
03:04:53|1.53522
03:04:54|1.53429
03:04:55|1.53477
03:04:56|1.53493
03:04:57|1.53493
03:04:58|1.53465
03:04:59|1.53461
03:05:00|1.5328
03:05:01|1.53153
03:05:03|1.53301
03:05:04|1.53293
03:05:05|1.53293
03:05:06|1.53282
03:05:08|1.53309
03:05:09|1.53309
03:05:10|1.53238
03:05:12|1.53238
03:05:12|1.53238
03:05:13|1.53255
03:05:14|1.53357
03:05:15|1.53357
03:05:16|1.5348
03:05:17|1.5348
03:05:19|1.53357
03:05:20|1.53357
03:05:21|1.53465
03:05:22|1.53411
03:05:23|1.53375
03:05:24|1.53531
03:05:26|1.53531
03:05:26|1.53596
03:05:27|1.53555
03:05:28|1.53555
03:05:29|1.53555
03:05:30|1.53555
03:05:31|1.53587
03:05:32|1.53555
03:05:33|1.53542
03:05:34|1.5357
03:05:35|1.5357
03:05:36|1.53545
03:05:37|1.53545
03:05:38|1.53545
03:05:39|1.53561
03:05:40|1.53561
03:05:41|1.53675
03:05:42|1.53685
03:05:43|1.54169
03:05:44|1.54285
03:05:45|1.54311
03:05:46|1.54083
03:05:47|1.54108
03:05:48|1.54272
03:05:49|1.54246
03:05:50|1.54227
03:05:51|1.54155
03:05:52|1.54204
03:05:53|1.53922
03:05:54|1.53885
03:05:55|1.54059
03:05:56|1.54059
03:05:57|1.54142
03:05:58|1.54142
03:05:59|1.54142
03:06:00|1.54116
03:06:01|1.54116
03:06:02|1.54069
03:06:03|1.54069
03:06:05|1.54142
03:06:07|1.54142
03:06:08|1.54169
03:06:09|1.5425
03:06:10|1.5425
03:06:11|1.5425
03:06:12|1.54189
03:06:13|1.54182
03:06:14|1.54182
03:06:15|1.54182
03:06:16|1.54182
03:06:18|1.54161
03:06:18|1.543
03:06:21|1.54259
03:06:21|1.54276
03:06:23|1.5429
03:06:24|1.5429
03:06:24|1.54083
03:06:26|1.53964
03:06:27|1.53964
03:06:27|1.54138
03:06:29|1.54138
03:06:30|1.54138
03:06:31|1.54138
03:06:31|1.54138
03:06:32|1.53961
03:06:34|1.53961
03:06:35|1.53961
03:06:36|1.53885
03:06:37|1.53809
03:06:38|1.53761
03:06:39|1.53885
03:06:40|1.53885
03:06:41|1.53928
03:06:42|1.53928
03:06:43|1.54087
03:06:44|1.5425
03:06:45|1.5425
03:06:46|1.53986
03:06:47|1.53986
03:06:48|1.53986
03:06:49|1.53986
03:06:50|1.53986
03:06:51|1.53986
03:06:52|1.53986
03:06:53|1.53969
03:06:54|1.53969
03:06:55|1.53698
03:06:56|1.53874
03:06:57|1.53874
03:06:58|1.53862
03:06:59|1.53986
03:07:00|1.54001
03:07:01|1.53995
03:07:02|1.53995
03:07:03|1.53995
03:07:04|1.54044
03:07:05|1.54044
03:07:07|1.54044
03:07:08|1.54005
03:07:10|1.54044
03:07:11|1.53921
03:07:12|1.53921
03:07:13|1.53863
03:07:14|1.53863
03:07:16|1.53918
03:07:17|1.53918
03:07:18|1.53918
03:07:19|1.53792
03:07:20|1.53792
03:07:21|1.53792
03:07:22|1.53761
03:07:23|1.53761
03:07:24|1.53761
03:07:24|1.53761
03:07:26|1.54
03:07:27|1.54044
03:07:28|1.54044
03:07:29|1.54127
03:07:30|1.54127
03:07:31|1.54127
03:07:32|1.53948
03:07:33|1.54028
03:07:34|1.54028
03:07:35|1.54028
03:07:36|1.54082
03:07:37|1.53914
03:07:38|1.53792
03:07:40|1.53874
03:07:41|1.53763
03:07:41|1.53958
03:07:43|1.53958
03:07:44|1.53958
03:07:45|1.53958
03:07:46|1.53846
03:07:47|1.53846
03:07:48|1.53846
03:07:49|1.53846
03:07:50|1.53846
03:07:51|1.53958
03:07:52|1.53861
03:07:53|1.54101
03:07:54|1.54101
03:07:55|1.54201
03:07:56|1.54201
03:07:57|1.54356
03:07:58|1.54366
03:07:59|1.54366
03:08:00|1.54366
03:08:01|1.54366
03:08:02|1.54366
03:08:03|1.54267
03:08:04|1.54221
03:08:05|1.54088
03:08:06|1.54222
03:08:08|1.54222
03:08:09|1.54222
03:08:10|1.54222
03:08:12|1.54349
03:08:12|1.54349
03:08:15|1.54416
03:08:15|1.54479
03:08:16|1.54479
03:08:17|1.54308
03:08:18|1.54222
03:08:20|1.54222
03:08:20|1.54222
03:08:21|1.54416
03:08:22|1.54416
03:08:23|1.54416
03:08:25|1.54491
03:08:25|1.54491
03:08:26|1.54491
03:08:27|1.54489
03:08:28|1.54491
03:08:30|1.54173
03:08:31|1.54173
03:08:33|1.54173
03:08:33|1.54173
03:08:34|1.54253
03:08:36|1.54295
03:08:37|1.54166
03:08:38|1.54166
03:08:39|1.54166
03:08:40|1.54088
03:08:41|1.54088
03:08:42|1.54088
03:08:43|1.54088
03:08:43|1.54249
03:08:45|1.54249
03:08:46|1.54039
03:08:47|1.54039
03:08:48|1.53924
03:08:49|1.53924
03:08:50|1.53924
03:08:51|1.53924
03:08:52|1.53924
03:08:53|1.53924
03:08:54|1.53924
03:08:55|1.53924
03:08:56|1.53924
03:08:57|1.53924
03:08:58|1.53924
03:08:59|1.53924
03:09:00|1.53924
03:09:01|1.54039
03:09:02|1.54049
03:09:03|1.54049
03:09:04|1.54049
03:09:05|1.54
03:09:06|1.54
03:09:07|1.53856
03:09:08|1.53924
03:09:09|1.53924
03:09:11|1.53924
03:09:12|1.54049
03:09:13|1.54177
03:09:15|1.5425
03:09:16|1.5426
03:09:17|1.5426
03:09:18|1.5414
03:09:19|1.54167
03:09:20|1.54167
03:09:21|1.54232
03:09:21|1.54313
03:09:23|1.54443
03:09:24|1.54443
03:09:24|1.54262
03:09:26|1.54196
03:09:26|1.54196
03:09:28|1.54151
03:09:29|1.54151
03:09:30|1.54151
03:09:32|1.54265
03:09:33|1.54156
03:09:33|1.54577
03:09:34|1.54554
03:09:35|1.54402
03:09:37|1.54402
03:09:38|1.54402
03:09:39|1.54402
03:09:40|1.54402
03:09:40|1.54402
03:09:41|1.54576
03:09:43|1.546
03:09:43|1.54522
03:09:45|1.54522
03:09:45|1.54273
03:09:46|1.54273
03:09:48|1.54273
03:09:49|1.54413
03:09:49|1.54413
03:09:51|1.54331
03:09:52|1.54482
03:09:53|1.54482
03:09:54|1.54338
03:09:54|1.54349
03:09:56|1.54402
03:09:57|1.54402
03:09:58|1.5429
03:09:59|1.5433
03:10:00|1.5433
03:10:01|1.5433
03:10:02|1.5433
03:10:03|1.5433
03:10:05|1.54348
03:10:05|1.54348
03:10:06|1.54348
03:10:08|1.541
03:10:10|1.54099
03:10:11|1.54099
03:10:12|1.54133
03:10:14|1.54268
03:10:15|1.54219
03:10:16|1.54173
03:10:16|1.54173
03:10:17|1.54173
03:10:19|1.54381
03:10:20|1.54335
03:10:21|1.54335
03:10:22|1.5444
03:10:23|1.5444
03:10:24|1.5444
03:10:25|1.5444
03:10:26|1.54522
03:10:26|1.54467
03:10:28|1.54467
03:10:28|1.54615
03:10:30|1.5462
03:10:31|1.54665
03:10:32|1.54815
03:10:33|1.54937
03:10:33|1.5498
03:10:35|1.5498
03:10:36|1.54896
03:10:37|1.54896
03:10:38|1.54896
03:10:39|1.54607
03:10:40|1.54705
03:10:41|1.54705
03:10:42|1.5465
03:10:43|1.54809
03:10:44|1.54809
03:10:45|1.54809
03:10:46|1.54809
03:10:47|1.54809
03:10:47|1.5484
03:10:49|1.54828
03:10:50|1.54828
03:10:50|1.54836
03:10:51|1.54829
03:10:53|1.54837
03:10:54|1.54728
03:10:55|1.54728
03:10:56|1.54881
03:10:57|1.54881
03:10:58|1.54846
03:10:59|1.54837
03:11:00|1.54837
03:11:01|1.54871
03:11:02|1.54871
03:11:03|1.54871
03:11:04|1.54871
03:11:05|1.54662
03:11:06|1.54634
03:11:07|1.54634
03:11:09|1.54634
03:11:10|1.54809
03:11:11|1.54641
03:11:13|1.54467
03:11:13|1.54467
03:11:14|1.54559
03:11:15|1.54559
03:11:16|1.54559
03:11:17|1.54579
03:11:19|1.54448
03:11:20|1.544
03:11:20|1.54356
03:11:22|1.54499
03:11:22|1.54422
03:11:24|1.54422
03:11:25|1.54422
03:11:26|1.544
03:11:27|1.544
03:11:29|1.54398
03:11:30|1.54498
03:11:31|1.54498
03:11:31|1.54498
03:11:33|1.54498
03:11:34|1.544
03:11:35|1.54283
03:11:35|1.54283
03:11:38|1.54283
03:11:39|1.54399
03:11:40|1.54399
03:11:41|1.54233
03:11:42|1.54199
03:11:43|1.54167
03:11:44|1.54307
03:11:45|1.54133
03:11:46|1.5412
03:11:47|1.54136
03:11:48|1.54136
03:11:49|1.54136
03:11:50|1.54136
03:11:51|1.54118
03:11:52|1.54028
03:11:53|1.54084
03:11:54|1.54068
03:11:55|1.5419
03:11:56|1.54268
03:11:57|1.54274
03:11:58|1.54274
03:11:59|1.54191
03:12:00|1.54191
03:12:01|1.54191
03:12:02|1.54191
03:12:03|1.54071
03:12:04|1.54071
03:12:05|1.54272
03:12:06|1.54118
03:12:07|1.54071
03:12:08|1.54071
03:12:09|1.54071
03:12:11|1.54072
03:12:13|1.53968
03:12:14|1.54077
03:12:15|1.53942
03:12:17|1.53834
03:12:18|1.54072
03:12:19|1.54072
03:12:19|1.53905
03:12:21|1.53941
03:12:22|1.53933
03:12:23|1.53933
03:12:24|1.53912
03:12:25|1.53866
03:12:26|1.53607
03:12:27|1.53826
03:12:28|1.53826
03:12:29|1.53826
03:12:30|1.53823
03:12:31|1.53898
03:12:32|1.53933
03:12:33|1.53933
03:12:34|1.53933
03:12:35|1.53933
03:12:36|1.53933
03:12:37|1.53933
03:12:38|1.53933
03:12:39|1.53933
03:12:40|1.53933
03:12:41|1.5381
03:12:42|1.53809
03:12:43|1.53809
03:12:44|1.53809
03:12:45|1.53822
03:12:46|1.53866
03:12:47|1.53885
03:12:48|1.53885
03:12:49|1.54041
03:12:50|1.54041
03:12:51|1.53901
03:12:52|1.53901
03:12:53|1.53901
03:12:54|1.54053
03:12:55|1.54053
03:12:56|1.54053
03:12:57|1.53973
03:12:58|1.541
03:12:59|1.541
03:13:00|1.54094
03:13:01|1.54181
03:13:02|1.54001
03:13:03|1.53959
03:13:04|1.53959
03:13:05|1.53959
03:13:06|1.53973
03:13:07|1.53973
03:13:08|1.53979
03:13:09|1.54055
03:13:10|1.54055
03:13:12|1.54055
03:13:13|1.53735
03:13:15|1.53848
03:13:16|1.53933
03:13:17|1.53933
03:13:17|1.53838
03:13:19|1.53838
03:13:20|1.53838
03:13:21|1.53838
03:13:22|1.53838
03:13:23|1.53869
03:13:24|1.53869
03:13:25|1.53869
03:13:26|1.53869
03:13:27|1.53869
03:13:28|1.53927
03:13:29|1.53861
03:13:30|1.53861
03:13:32|1.53861
03:13:33|1.53828
03:13:34|1.53828
03:13:35|1.53828
03:13:36|1.53827
03:13:37|1.53827
03:13:39|1.53655
03:13:40|1.53657
03:13:41|1.53655
03:13:42|1.53655
03:13:43|1.53655
03:13:44|1.53659
03:13:45|1.53659
03:13:46|1.53659
03:13:47|1.53659
03:13:48|1.53659
03:13:49|1.53659
03:13:51|1.53659
03:13:51|1.53659
03:13:52|1.53663
03:13:53|1.53738
03:13:54|1.53738
03:13:56|1.53738
03:13:56|1.53738
03:13:57|1.53738
03:13:59|1.53738
03:14:00|1.53698
03:14:00|1.53698
03:14:01|1.53662
03:14:02|1.53619
03:14:04|1.53466
03:14:04|1.53562
03:14:05|1.53562
03:14:06|1.53562
03:14:07|1.53488
03:14:09|1.5352
03:14:09|1.5352
03:14:12|1.53628
03:14:13|1.53655
03:14:14|1.53655
03:14:15|1.53652
03:14:16|1.53653
03:14:18|1.53554
03:14:18|1.53554
03:14:20|1.53574
03:14:20|1.53574
03:14:21|1.53407
03:14:22|1.5345
03:14:23|1.53419
03:14:25|1.5352
03:14:26|1.53542
03:14:27|1.53542
03:14:28|1.53542
03:14:29|1.53418
03:14:30|1.53418
03:14:31|1.53418
03:14:32|1.53395
03:14:32|1.53348
03:14:34|1.53407
03:14:35|1.53407
03:14:36|1.53407
03:14:37|1.53407
03:14:38|1.53407
03:14:39|1.53454
03:14:40|1.53454
03:14:41|1.53454
03:14:42|1.53457
03:14:43|1.53457
03:14:43|1.533
03:14:44|1.533
03:14:46|1.53396
03:14:46|1.53396
03:14:48|1.53396
03:14:49|1.53396
03:14:50|1.53375
03:14:51|1.53375
03:14:52|1.53375
03:14:53|1.53375
03:14:54|1.53375
03:14:55|1.53271
03:14:55|1.53298
03:14:57|1.53375
03:14:57|1.53318
03:14:58|1.53318
03:15:00|1.53486
03:15:01|1.53486
03:15:03|1.53396
03:15:03|1.53554
03:15:04|1.53654
03:15:05|1.53655
03:15:06|1.537
03:15:07|1.5378
03:15:08|1.5378
03:15:09|1.5378
03:15:10|1.5378
03:15:12|1.5378
03:15:14|1.53814
03:15:15|1.5365
03:15:16|1.5365
03:15:17|1.5365
03:15:18|1.53668
03:15:19|1.53774
03:15:20|1.53891
03:15:20|1.53742
03:15:21|1.53742
03:15:23|1.53742
03:15:24|1.53742
03:15:25|1.53742
03:15:26|1.53813
03:15:27|1.53813
03:15:28|1.53925
03:15:30|1.53945
03:15:30|1.54
03:15:31|1.54004
03:15:32|1.54116
03:15:33|1.54207
03:15:34|1.54302
03:15:35|1.54329
03:15:36|1.54329
03:15:37|1.5463
03:15:38|1.54665
03:15:39|1.545
03:15:40|1.54448
03:15:41|1.5445
03:15:42|1.54449
03:15:43|1.545
03:15:44|1.545
03:15:45|1.54501
03:15:47|1.54898
03:15:47|1.54665
03:15:48|1.54767
03:15:49|1.54767
03:15:50|1.54767
03:15:51|1.54774
03:15:52|1.54774
03:15:53|1.54804
03:15:54|1.54804
03:15:55|1.54675
03:15:56|1.54675
03:15:57|1.54675
03:15:58|1.54675
03:15:59|1.54675
03:16:00|1.54831
03:16:01|1.5489
03:16:02|1.54667
03:16:04|1.54737
03:16:04|1.54728
03:16:05|1.54781
03:16:06|1.54781
03:16:07|1.54781
03:16:09|1.54675
03:16:09|1.54675
03:16:10|1.54721
03:16:11|1.54627
03:16:12|1.54627
03:16:14|1.54563
03:16:15|1.54563
03:16:15|1.545
03:16:17|1.54626
03:16:18|1.54626
03:16:20|1.54461
03:16:21|1.54461
03:16:21|1.54445
03:16:23|1.54377
03:16:23|1.54377
03:16:24|1.54377
03:16:26|1.54377
03:16:27|1.54377
03:16:27|1.54422
03:16:29|1.54422
03:16:29|1.54422
03:16:31|1.54422
03:16:31|1.54563
03:16:33|1.54491
03:16:34|1.54448
03:16:34|1.54373
03:16:36|1.54345
03:16:36|1.54278
03:16:38|1.54278
03:16:39|1.54227
03:16:40|1.54199
03:16:41|1.54269
03:16:41|1.54269
03:16:43|1.54269
03:16:43|1.54199
03:16:45|1.54199
03:16:46|1.5428
03:16:46|1.54042
03:16:48|1.54042
03:16:48|1.54006
03:16:50|1.5381
03:16:50|1.53883
03:16:51|1.53883
03:16:53|1.53883
03:16:54|1.53883
03:16:54|1.53927
03:16:56|1.53927
03:16:57|1.53927
03:16:57|1.53927
03:16:59|1.53883
03:16:59|1.53875
03:17:01|1.5381
03:17:02|1.53726
03:17:02|1.5358
03:17:03|1.5358
03:17:04|1.5358
03:17:06|1.53855
03:17:06|1.53817
03:17:08|1.5382
03:17:08|1.5382
03:17:09|1.5382
03:17:10|1.5382
03:17:12|1.53763
03:17:13|1.5387
03:17:14|1.53573
03:17:16|1.53859
03:17:17|1.53822
03:17:18|1.53822
03:17:18|1.53807
03:17:20|1.53748
03:17:21|1.53683
03:17:22|1.53683
03:17:23|1.53723
03:17:24|1.53531
03:17:25|1.53537
03:17:26|1.53537
03:17:27|1.5363
03:17:28|1.5352
03:17:30|1.53391
03:17:30|1.533
03:17:32|1.53228
03:17:33|1.53228
03:17:34|1.53125
03:17:35|1.53071
03:17:36|1.53034
03:17:37|1.53
03:17:38|1.52907
03:17:39|1.53019
03:17:40|1.53189
03:17:41|1.53055
03:17:42|1.53055
03:17:43|1.53079
03:17:44|1.53088
03:17:45|1.53205
03:17:45|1.53205
03:17:47|1.53205
03:17:48|1.53033
03:17:49|1.52923
03:17:50|1.52923
03:17:51|1.52954
03:17:52|1.5312
03:17:53|1.53065
03:17:54|1.53204
03:17:55|1.53205
03:17:56|1.52887
03:17:57|1.52887
03:17:58|1.52969
03:17:59|1.52908
03:18:00|1.53077
03:18:01|1.53077
03:18:02|1.52908
03:18:03|1.52874
03:18:04|1.52724
03:18:05|1.52724
03:18:06|1.52976
03:18:07|1.52976
03:18:08|1.52976
03:18:09|1.52859
03:18:10|1.52754
03:18:11|1.52754
03:18:12|1.52872
03:18:13|1.5296
03:18:14|1.52959
03:18:16|1.52959
03:18:17|1.5298
03:18:18|1.52753
03:18:20|1.52683
03:18:21|1.52643
03:18:22|1.52604
03:18:23|1.52604
03:18:24|1.52604
03:18:25|1.52604
03:18:26|1.52607
03:18:27|1.52754
03:18:28|1.52585
03:18:29|1.52585
03:18:30|1.52526
03:18:31|1.52476
03:18:32|1.52394
03:18:33|1.52337
03:18:34|1.5233
03:18:35|1.5233
03:18:36|1.52
03:18:37|1.51961
03:18:38|1.52075
03:18:39|1.52075
03:18:40|1.52
03:18:41|1.52132
03:18:42|1.52092
03:18:43|1.52132
03:18:44|1.52132
03:18:45|1.52098
03:18:46|1.52255
03:18:47|1.52108
03:18:48|1.52108
03:18:49|1.52009
03:18:50|1.51971
03:18:51|1.51971
03:18:52|1.52006
03:18:53|1.51982
03:18:54|1.51991
03:18:55|1.51991
03:18:56|1.51948
03:18:57|1.51945
03:18:58|1.52008
03:18:59|1.5187
03:19:00|1.5187
03:19:01|1.52024
03:19:02|1.51945
03:19:03|1.51882
03:19:04|1.5186
03:19:05|1.51853
03:19:06|1.52
03:19:07|1.52
03:19:08|1.52125
03:19:09|1.52218
03:19:10|1.52218
03:19:11|1.52108
03:19:12|1.52197
03:19:13|1.52118
03:19:14|1.52118
03:19:15|1.52118
03:19:17|1.51887
03:19:18|1.51887
03:19:20|1.52185
03:19:21|1.52112
03:19:22|1.52112
03:19:24|1.52116
03:19:24|1.52116
03:19:25|1.52116
03:19:26|1.52116
03:19:27|1.51964
03:19:28|1.52154
03:19:29|1.52159
03:19:31|1.52201
03:19:32|1.52
03:19:33|1.52028
03:19:33|1.52028
03:19:35|1.52218
03:19:36|1.52218
03:19:37|1.52245
03:19:38|1.52245
03:19:39|1.52159
03:19:40|1.52028
03:19:41|1.52173
03:19:42|1.52053
03:19:43|1.52063
03:19:44|1.52063
03:19:45|1.52063
03:19:46|1.52063
03:19:47|1.52063
03:19:48|1.52063
03:19:50|1.52063
03:19:50|1.52229
03:19:52|1.52229
03:19:53|1.52063
03:19:54|1.52063
03:19:55|1.52028
03:19:56|1.52063
03:19:56|1.52063
03:19:58|1.52129
03:19:59|1.52129
03:20:00|1.52029
03:20:01|1.52243
03:20:01|1.52152
03:20:03|1.52041
03:20:03|1.52259
03:20:06|1.52259
03:20:06|1.52259
03:20:07|1.52282
03:20:08|1.52264
03:20:09|1.52425
03:20:10|1.52309
03:20:11|1.52321
03:20:12|1.52321
03:20:13|1.52321
03:20:14|1.52312
03:20:16|1.5228
03:20:18|1.52441
03:20:19|1.52526
03:20:20|1.52526
03:20:20|1.52504
03:20:23|1.52236
03:20:24|1.52353
03:20:25|1.52278
03:20:26|1.52311
03:20:27|1.52379
03:20:28|1.52379
03:20:30|1.52326
03:20:30|1.52431
03:20:31|1.52431
03:20:32|1.52546
03:20:33|1.52698
03:20:34|1.52522
03:20:35|1.52522
03:20:36|1.52483
03:20:37|1.52516
03:20:38|1.52516
03:20:39|1.52517
03:20:40|1.52522
03:20:42|1.52522
03:20:42|1.52516
03:20:43|1.52469
03:20:44|1.52469
03:20:45|1.52536
03:20:46|1.52536
03:20:47|1.52452
03:20:48|1.52452
03:20:49|1.52452
03:20:50|1.52463
03:20:51|1.5245
03:20:53|1.52247
03:20:54|1.52247
03:20:55|1.52247
03:20:56|1.5234
03:20:56|1.52463
03:20:57|1.52511
03:20:58|1.52474
03:21:00|1.52473
03:21:01|1.52461
03:21:01|1.52598
03:21:02|1.52608
03:21:04|1.52608
03:21:05|1.52558
03:21:05|1.52558
03:21:06|1.52558
03:21:07|1.52558
03:21:09|1.52558
03:21:10|1.52599
03:21:11|1.52059
03:21:12|1.52199
03:21:13|1.52349
03:21:13|1.52549
03:21:15|1.52362
03:21:16|1.52451
03:21:18|1.52461
03:21:19|1.52655
03:21:20|1.52483
03:21:21|1.52483
03:21:23|1.52368
03:21:24|1.52291
03:21:25|1.52221
03:21:26|1.52344
03:21:27|1.52344
03:21:28|1.52344
03:21:28|1.52221
03:21:30|1.52229
03:21:31|1.52382
03:21:33|1.52221
03:21:34|1.52063
03:21:35|1.52306
03:21:36|1.52114
03:21:37|1.52114
03:21:38|1.5208
03:21:39|1.5208
03:21:40|1.5208
03:21:41|1.52239
03:21:42|1.5206
03:21:43|1.5206
03:21:44|1.52079
03:21:45|1.5224
03:21:47|1.52245
03:21:48|1.52245
03:21:49|1.52245
03:21:50|1.52245
03:21:51|1.52239
03:21:52|1.52239
03:21:53|1.5206
03:21:54|1.52185
03:21:55|1.52185
03:21:55|1.5206
03:21:57|1.52192
03:21:58|1.52016
03:21:59|1.52147
03:22:01|1.51998
03:22:01|1.51861
03:22:02|1.51912
03:22:03|1.52159
03:22:04|1.51835
03:22:05|1.51835
03:22:06|1.51835
03:22:07|1.51835
03:22:09|1.51993
03:22:09|1.51798
03:22:10|1.51989
03:22:11|1.51835
03:22:12|1.5186
03:22:14|1.51884
03:22:14|1.52016
03:22:16|1.52016
03:22:17|1.52019
03:22:18|1.5189
03:22:19|1.5189
03:22:20|1.5189
03:22:21|1.51893
03:22:22|1.51893
03:22:23|1.51889
03:22:25|1.51889
03:22:26|1.51889
03:22:27|1.5189
03:22:28|1.5189
03:22:29|1.5189
03:22:30|1.51753
03:22:31|1.51753
03:22:33|1.51896
03:22:33|1.51897
03:22:34|1.52019
03:22:36|1.52063
03:22:37|1.52287
03:22:38|1.52316
03:22:39|1.52225
03:22:40|1.52225
03:22:41|1.52225
03:22:42|1.52225
03:22:43|1.52384
03:22:44|1.52462
03:22:46|1.525
03:22:47|1.52419
03:22:48|1.52419
03:22:48|1.52434
03:22:50|1.52434
03:22:51|1.52434
03:22:52|1.52413
03:22:53|1.52453
03:22:53|1.52353
03:22:54|1.52434
03:22:55|1.52354
03:22:57|1.5242
03:22:58|1.5242
03:22:59|1.5242
03:23:00|1.52434
03:23:01|1.52365
03:23:01|1.52365
03:23:02|1.52365
03:23:04|1.52365
03:23:05|1.52365
03:23:05|1.52365
03:23:08|1.52377
03:23:08|1.52434
03:23:09|1.52434
03:23:10|1.52434
03:23:11|1.52477
03:23:12|1.5255
03:23:13|1.52619
03:23:14|1.52619
03:23:15|1.52655
03:23:16|1.52734
03:23:17|1.52733
03:23:19|1.52537
03:23:21|1.52619
03:23:21|1.52619
03:23:23|1.52619
03:23:24|1.52619
03:23:25|1.52766
03:23:26|1.52766
03:23:27|1.52766
03:23:28|1.52766
03:23:30|1.5279
03:23:30|1.52658
03:23:31|1.52667
03:23:32|1.52797
03:23:33|1.52839
03:23:34|1.52839
03:23:36|1.52791
03:23:36|1.529
03:23:37|1.52755
03:23:38|1.52755
03:23:39|1.53003
03:23:40|1.52922
03:23:41|1.53004
03:23:42|1.53044
03:23:44|1.53084
03:23:45|1.53084
03:23:46|1.53084
03:23:47|1.53084
03:23:48|1.53084
03:23:49|1.53084
03:23:50|1.53082
03:23:50|1.53056
03:23:52|1.53056
03:23:53|1.53056
03:23:54|1.52919
03:23:55|1.53084
03:23:56|1.53189
03:23:57|1.53219
03:23:58|1.53219
03:23:59|1.53181
03:24:00|1.52936
03:24:01|1.52936
03:24:02|1.52936
03:24:03|1.53126
03:24:04|1.52936
03:24:05|1.52936
03:24:06|1.5307
03:24:07|1.5307
03:24:08|1.53218
03:24:09|1.53188
03:24:10|1.53211
03:24:11|1.53211
03:24:13|1.53211
03:24:13|1.53211
03:24:14|1.53211
03:24:15|1.53211
03:24:16|1.53282
03:24:17|1.53296
03:24:19|1.53146
03:24:21|1.53095
03:24:22|1.53091
03:24:23|1.53091
03:24:24|1.5301
03:24:26|1.5301
03:24:26|1.53162
03:24:27|1.53047
03:24:28|1.53168
03:24:29|1.53182
03:24:30|1.53182
03:24:31|1.53182
03:24:32|1.53182
03:24:33|1.53141
03:24:35|1.5301
03:24:36|1.52899
03:24:36|1.52946
03:24:38|1.53044
03:24:39|1.53114
03:24:40|1.53133
03:24:41|1.53133
03:24:42|1.53069
03:24:43|1.53163
03:24:44|1.53163
03:24:45|1.53062
03:24:46|1.53062
03:24:47|1.53062
03:24:48|1.52961
03:24:49|1.52961
03:24:50|1.52961
03:24:51|1.52907
03:24:52|1.52886
03:24:54|1.52886
03:24:55|1.52819
03:24:55|1.5279
03:24:56|1.52811
03:24:58|1.5267
03:24:59|1.52678
03:25:00|1.52544
03:25:01|1.52545
03:25:02|1.52425
03:25:03|1.52252
03:25:04|1.52084
03:25:05|1.52252
03:25:06|1.523
03:25:07|1.52558
03:25:08|1.52581
03:25:09|1.52581
03:25:10|1.52581
03:25:11|1.52531
03:25:12|1.52531
03:25:13|1.52706
03:25:14|1.52706
03:25:15|1.52706
03:25:16|1.52706
03:25:17|1.52706
03:25:18|1.5253
03:25:19|1.52559
03:25:21|1.52558
03:25:21|1.52558
03:25:23|1.52529
03:25:24|1.52706
03:25:26|1.52745
03:25:27|1.52745
03:25:27|1.52628
03:25:29|1.52703
03:25:30|1.52703
03:25:31|1.52504
03:25:32|1.52504
03:25:32|1.52504
03:25:34|1.52674
03:25:35|1.52706
03:25:37|1.52674
03:25:37|1.52674
03:25:38|1.52528
03:25:40|1.52531
03:25:40|1.52531
03:25:41|1.5253
03:25:42|1.52439
03:25:43|1.52633
03:25:45|1.52588
03:25:45|1.52855
03:25:46|1.52698
03:25:47|1.52647
03:25:48|1.52647
03:25:49|1.5263
03:25:51|1.5263
03:25:51|1.5263
03:25:52|1.5263
03:25:53|1.5263
03:25:54|1.52682
03:25:56|1.52647
03:25:56|1.52647
03:25:57|1.52647
03:25:58|1.52664
03:25:59|1.52669
03:26:01|1.52669
03:26:02|1.52676
03:26:03|1.52676
03:26:03|1.52676
03:26:05|1.52676
03:26:05|1.52676
03:26:07|1.528
03:26:07|1.528
03:26:09|1.52769
03:26:10|1.52769
03:26:10|1.52769
03:26:12|1.52676
03:26:12|1.52781
03:26:14|1.52769
03:26:14|1.52769
03:26:15|1.52769
03:26:16|1.52769
03:26:18|1.52769
03:26:19|1.52769
03:26:20|1.52824
03:26:21|1.52837
03:26:22|1.52837
03:26:24|1.52837
03:26:25|1.52861
03:26:26|1.52837
03:26:27|1.52837
03:26:28|1.52837
03:26:29|1.52952
03:26:31|1.52856
03:26:32|1.52856
03:26:33|1.52952
03:26:34|1.52828
03:26:35|1.52828
03:26:36|1.52828
03:26:38|1.52635
03:26:39|1.52635
03:26:39|1.52638
03:26:40|1.52638
03:26:42|1.52638
03:26:43|1.52638
03:26:44|1.52638
03:26:45|1.52638
03:26:45|1.52638
03:26:47|1.52668
03:26:47|1.52668
03:26:48|1.52555
03:26:50|1.52555
03:26:51|1.52555
03:26:52|1.52555
03:26:53|1.52578
03:26:54|1.52578
03:26:55|1.52601
03:26:56|1.52601
03:26:57|1.52867
03:26:58|1.52919
03:26:59|1.52919
03:27:00|1.5284
03:27:01|1.5284
03:27:02|1.5284
03:27:03|1.5289
03:27:04|1.52891
03:27:05|1.52891
03:27:06|1.52891
03:27:07|1.52891
03:27:08|1.52891
03:27:09|1.52903
03:27:10|1.52903
03:27:11|1.52906
03:27:12|1.52906
03:27:13|1.52983
03:27:14|1.52983
03:27:15|1.52977
03:27:16|1.52911
03:27:18|1.52987
03:27:18|1.52987
03:27:19|1.53134
03:27:20|1.52957
03:27:22|1.5312
03:27:24|1.5312
03:27:24|1.5312
03:27:25|1.53116
03:27:26|1.53033
03:27:27|1.53033
03:27:28|1.53033
03:27:29|1.53033
03:27:30|1.53033
03:27:31|1.53051
03:27:32|1.53014
03:27:33|1.52963
03:27:35|1.53057
03:27:35|1.53057
03:27:36|1.53066
03:27:37|1.53066
03:27:38|1.52969
03:27:39|1.52928
03:27:40|1.52928
03:27:41|1.53027
03:27:42|1.53027
03:27:43|1.53027
03:27:44|1.53027
03:27:46|1.53028
03:27:46|1.53028
03:27:47|1.53028
03:27:48|1.53027
03:27:50|1.53028
03:27:51|1.5303
03:27:52|1.5303
03:27:52|1.53028
03:27:53|1.52979
03:27:55|1.53082
03:27:55|1.53115
03:27:56|1.5293
03:27:58|1.5293
03:27:58|1.5293
03:28:00|1.5293
03:28:01|1.53054
03:28:02|1.52954
03:28:03|1.5293
03:28:04|1.52906
03:28:04|1.5303
03:28:05|1.53038
03:28:06|1.53038
03:28:07|1.53038
03:28:08|1.52987
03:28:09|1.52987
03:28:11|1.52987
03:28:12|1.52915
03:28:13|1.52915
03:28:14|1.52915
03:28:15|1.52915
03:28:16|1.52837
03:28:17|1.52853
03:28:18|1.52749
03:28:19|1.52702
03:28:20|1.52702
03:28:21|1.52702
03:28:23|1.52466
03:28:24|1.52602
03:28:25|1.52716
03:28:27|1.52716
03:28:28|1.52716
03:28:30|1.52716
03:28:30|1.52669
03:28:31|1.52686
03:28:32|1.52686
03:28:33|1.52686
03:28:35|1.52686
03:28:36|1.52686
03:28:36|1.52573
03:28:38|1.52685
03:28:39|1.52685
03:28:40|1.52685
03:28:41|1.52601
03:28:42|1.52601
03:28:42|1.52601
03:28:43|1.52601
03:28:44|1.52601
03:28:45|1.52601
03:28:46|1.52601
03:28:48|1.52441
03:28:49|1.52441
03:28:50|1.52441
03:28:50|1.52425
03:28:52|1.52425
03:28:52|1.52425
03:28:54|1.52425
03:28:54|1.52334
03:28:56|1.52361
03:28:57|1.523
03:28:58|1.52349
03:28:58|1.52349
03:29:00|1.52348
03:29:01|1.52263
03:29:02|1.52191
03:29:02|1.52142
03:29:04|1.5214
03:29:05|1.5204
03:29:06|1.51987
03:29:07|1.52081
03:29:08|1.52081
03:29:08|1.52081
03:29:10|1.5201
03:29:11|1.52048
03:29:12|1.52048
03:29:13|1.519
03:29:14|1.51896
03:29:15|1.51739
03:29:16|1.51695
03:29:17|1.51795
03:29:18|1.51929
03:29:19|1.51794
03:29:20|1.51863
03:29:21|1.51796
03:29:23|1.51793
03:29:24|1.51732
03:29:25|1.51732
03:29:27|1.51689
03:29:27|1.51689
03:29:29|1.51564
03:29:30|1.51622
03:29:31|1.51592
03:29:32|1.5161
03:29:33|1.51549
03:29:34|1.5183
03:29:35|1.5183
03:29:36|1.52022
03:29:38|1.51679
03:29:39|1.51652
03:29:40|1.51652
03:29:41|1.51531
03:29:42|1.51679
03:29:43|1.51639
03:29:43|1.51639
03:29:45|1.51561
03:29:45|1.515
03:29:46|1.51495
03:29:48|1.5146
03:29:49|1.51575
03:29:50|1.51575
03:29:51|1.51652
03:29:52|1.516
03:29:53|1.516
03:29:54|1.51516
03:29:54|1.51495
03:29:55|1.51495
03:29:57|1.51495
03:29:58|1.51454
03:29:59|1.51404
03:30:00|1.516
03:30:01|1.516
03:30:02|1.51574
03:30:03|1.51574
03:30:04|1.51368
03:30:05|1.51344
03:30:06|1.51344
03:30:07|1.5171
03:30:08|1.51544
03:30:09|1.51544
03:30:10|1.51483
03:30:11|1.51481
03:30:12|1.51454
03:30:13|1.51454
03:30:14|1.51557
03:30:15|1.5156
03:30:16|1.51365
03:30:17|1.51479
03:30:18|1.5138
03:30:19|1.5138
03:30:20|1.51466
03:30:22|1.51466
03:30:23|1.51383
03:30:23|1.51401
03:30:26|1.51338
03:30:26|1.51395
03:30:28|1.51271
03:30:29|1.51271
03:30:30|1.51271
03:30:31|1.5129
03:30:33|1.51283
03:30:33|1.51337
03:30:35|1.51351
03:30:36|1.51351
03:30:36|1.51239
03:30:37|1.51223
03:30:39|1.51176
03:30:39|1.51103
03:30:40|1.51103
03:30:42|1.51103
03:30:42|1.51097
03:30:44|1.51034
03:30:45|1.508
03:30:45|1.51009
03:30:47|1.51109
03:30:48|1.51009
03:30:49|1.51009
03:30:50|1.50998
03:30:52|1.50959
03:30:53|1.51109
03:30:53|1.51109
03:30:54|1.51109
03:30:55|1.51038
03:30:56|1.51038
03:30:57|1.50939
03:30:58|1.50939
03:31:00|1.51109
03:31:00|1.5088
03:31:02|1.5088
03:31:02|1.5088
03:31:03|1.5088
03:31:05|1.50637
03:31:06|1.50637
03:31:08|1.50724
03:31:08|1.50776
03:31:10|1.50776
03:31:11|1.50794
03:31:12|1.50939
03:31:12|1.50862
03:31:13|1.50822
03:31:14|1.50716
03:31:16|1.50558
03:31:17|1.50522
03:31:17|1.50521
03:31:19|1.50757
03:31:20|1.50679
03:31:21|1.50664
03:31:22|1.50647
03:31:22|1.50647
03:31:24|1.50785
03:31:26|1.50588
03:31:28|1.50651
03:31:28|1.50651
03:31:29|1.50651
03:31:30|1.50651
03:31:32|1.50651
03:31:32|1.50651
03:31:33|1.50738
03:31:35|1.50603
03:31:36|1.50965
03:31:37|1.51072
03:31:38|1.5091
03:31:39|1.50825
03:31:40|1.50825
03:31:41|1.50825
03:31:43|1.50785
03:31:44|1.50665
03:31:45|1.50703
03:31:46|1.50694
03:31:47|1.50702
03:31:48|1.50824
03:31:49|1.50824
03:31:50|1.50925
03:31:51|1.50841
03:31:52|1.50841
03:31:53|1.50841
03:31:54|1.50824
03:31:55|1.50841
03:31:56|1.50833
03:31:57|1.50961
03:31:58|1.50915
03:31:59|1.51078
03:32:00|1.50909
03:32:01|1.51153
03:32:02|1.50943
03:32:03|1.50943
03:32:04|1.50943
03:32:05|1.50948
03:32:06|1.51079
03:32:07|1.51079
03:32:08|1.51079
03:32:09|1.51016
03:32:10|1.51265
03:32:11|1.51107
03:32:12|1.51078
03:32:13|1.51081
03:32:14|1.51081
03:32:15|1.5118
03:32:16|1.51191
03:32:17|1.51193
03:32:18|1.51193
03:32:19|1.51025
03:32:20|1.50979
03:32:21|1.50979
03:32:22|1.50979
03:32:23|1.50979
03:32:25|1.51026
03:32:26|1.51057
03:32:28|1.50979
03:32:29|1.50979
03:32:30|1.51027
03:32:31|1.51027
03:32:31|1.51027
03:32:33|1.51
03:32:33|1.50912
03:32:35|1.50916
03:32:37|1.51009
03:32:38|1.51009
03:32:39|1.50793
03:32:40|1.50936
03:32:40|1.51071
03:32:41|1.511
03:32:42|1.5098
03:32:44|1.50942
03:32:44|1.51034
03:32:46|1.51009
03:32:47|1.50954
03:32:48|1.51027
03:32:49|1.51184
03:32:50|1.51076
03:32:51|1.51085
03:32:51|1.50982
03:32:52|1.50982
03:32:54|1.50982
03:32:54|1.51134
03:32:55|1.51113
03:32:57|1.51113
03:32:58|1.51094
03:32:59|1.51097
03:32:59|1.51058
03:33:01|1.51192
03:33:01|1.51192
03:33:03|1.51192
03:33:04|1.51192
03:33:04|1.51192
03:33:06|1.51192
03:33:07|1.5114
03:33:07|1.51378
03:33:09|1.51222
03:33:10|1.51165
03:33:10|1.51049
03:33:12|1.51076
03:33:13|1.51108
03:33:13|1.51108
03:33:15|1.51108
03:33:15|1.51124
03:33:17|1.51089
03:33:18|1.51192
03:33:19|1.51151
03:33:19|1.51151
03:33:21|1.51123
03:33:22|1.51062
03:33:23|1.51136
03:33:24|1.51039
03:33:26|1.5114
03:33:27|1.5114
03:33:28|1.51178
03:33:30|1.51027
03:33:30|1.50936
03:33:32|1.50788
03:33:33|1.5068
03:33:34|1.5068
03:33:35|1.50701
03:33:36|1.50913
03:33:37|1.50913
03:33:38|1.50913
03:33:39|1.50913
03:33:40|1.50847
03:33:41|1.50717
03:33:42|1.50717
03:33:43|1.50717
03:33:44|1.5072
03:33:45|1.5072
03:33:46|1.5072
03:33:47|1.5072
03:33:48|1.50834
03:33:49|1.50834
03:33:50|1.50716
03:33:51|1.50667
03:33:52|1.50828
03:33:53|1.50731
03:33:54|1.50843
03:33:55|1.50687
03:33:56|1.5072
03:33:57|1.50651
03:33:58|1.50625
03:33:59|1.50625
03:34:00|1.50526
03:34:01|1.50469
03:34:02|1.50363
03:34:03|1.50351
03:34:04|1.50281
03:34:05|1.50278
03:34:06|1.50369
03:34:07|1.50264
03:34:08|1.50311
03:34:09|1.50311
03:34:10|1.50235
03:34:11|1.50119
03:34:13|1.50117
03:34:13|1.50052
03:34:14|1.50192
03:34:15|1.50246
03:34:16|1.50246
03:34:18|1.503
03:34:18|1.50133
03:34:19|1.50255
03:34:20|1.50357
03:34:21|1.50232
03:34:22|1.50232
03:34:24|1.50198
03:34:24|1.50171
03:34:26|1.50299
03:34:28|1.50601
03:34:29|1.50442
03:34:29|1.50557
03:34:31|1.50296
03:34:32|1.50466
03:34:33|1.50341
03:34:34|1.50341
03:34:35|1.50425
03:34:37|1.50425
03:34:38|1.50425
03:34:38|1.50559
03:34:40|1.50425
03:34:41|1.50425
03:34:42|1.50517
03:34:43|1.5029
03:34:44|1.50236
03:34:45|1.50323
03:34:46|1.50323
03:34:47|1.50323
03:34:48|1.50323
03:34:49|1.50334
03:34:50|1.50322
03:34:51|1.50322
03:34:52|1.50319
03:34:53|1.50243
03:34:54|1.50174
03:34:55|1.50174
03:34:56|1.50241
03:34:58|1.50319
03:34:58|1.50318
03:35:00|1.50318
03:35:01|1.50318
03:35:02|1.50318
03:35:02|1.50196
03:35:03|1.50196
03:35:04|1.50341
03:35:05|1.5048
03:35:06|1.50499
03:35:07|1.50384
03:35:09|1.50674
03:35:10|1.50486
03:35:11|1.50486
03:35:12|1.50613
03:35:13|1.50613
03:35:13|1.50613
03:35:15|1.50499
03:35:15|1.50384
03:35:16|1.50522
03:35:17|1.50538
03:35:18|1.5042
03:35:21|1.50421
03:35:21|1.50421
03:35:22|1.50444
03:35:23|1.50538
03:35:24|1.5045
03:35:26|1.50551
03:35:28|1.5036
03:35:29|1.50486
03:35:30|1.50486
03:35:31|1.50364
03:35:32|1.50364
03:35:33|1.50364
03:35:34|1.50491
03:35:36|1.50361
03:35:37|1.50468
03:35:38|1.50361
03:35:39|1.50361
03:35:40|1.50361
03:35:41|1.50361
03:35:42|1.50317
03:35:43|1.50318
03:35:44|1.50318
03:35:45|1.50316
03:35:46|1.50316
03:35:48|1.50316
03:35:48|1.50245
03:35:49|1.50119
03:35:50|1.50119
03:35:51|1.50159
03:35:53|1.50216
03:35:53|1.50216
03:35:54|1.50216
03:35:55|1.50124
03:35:56|1.50333
03:35:57|1.50283
03:35:59|1.50301
03:35:59|1.50376
03:36:00|1.50198
03:36:01|1.50198
03:36:02|1.5024
03:36:03|1.5024
03:36:05|1.50267
03:36:05|1.50076
03:36:06|1.50076
03:36:07|1.50076
03:36:08|1.50104
03:36:09|1.50092
03:36:10|1.50119
03:36:11|1.50119
03:36:13|1.50078
03:36:14|1.50078
03:36:15|1.50076
03:36:16|1.50076
03:36:17|1.50076
03:36:18|1.49916
03:36:19|1.49916
03:36:20|1.50072
03:36:21|1.5
03:36:22|1.50063
03:36:23|1.49987
03:36:24|1.49987
03:36:25|1.50058
03:36:26|1.50136
03:36:28|1.50185
03:36:29|1.5028
03:36:31|1.5036
03:36:32|1.5036
03:36:32|1.50282
03:36:34|1.50282
03:36:34|1.50283
03:36:35|1.50283
03:36:37|1.50283
03:36:38|1.5028
03:36:39|1.5028
03:36:40|1.5028
03:36:41|1.5028
03:36:42|1.50386
03:36:43|1.5028
03:36:44|1.50458
03:36:45|1.50458
03:36:46|1.50362
03:36:46|1.5051
03:36:48|1.50383
03:36:49|1.50383
03:36:50|1.50383
03:36:51|1.50383
03:36:51|1.50383
03:36:53|1.50361
03:36:54|1.50383
03:36:56|1.50361
03:36:57|1.50361
03:36:58|1.50497
03:36:59|1.5058
03:37:00|1.5058
03:37:01|1.50559
03:37:01|1.50559
03:37:02|1.50644
03:37:03|1.5058
03:37:05|1.50664
03:37:06|1.50714
03:37:06|1.50795
03:37:07|1.50722
03:37:09|1.50722
03:37:10|1.509
03:37:11|1.509
03:37:12|1.50941
03:37:13|1.50964
03:37:14|1.50964
03:37:15|1.51046
03:37:15|1.51046
03:37:17|1.50871
03:37:17|1.50871
03:37:18|1.51067
03:37:20|1.50889
03:37:21|1.50889
03:37:22|1.50889
03:37:23|1.51013
03:37:23|1.51067
03:37:25|1.51186
03:37:26|1.51186
03:37:27|1.51186
03:37:28|1.51186
03:37:29|1.50963
03:37:30|1.50839
03:37:31|1.50847
03:37:32|1.50847
03:37:34|1.50724
03:37:35|1.50559
03:37:37|1.50559
03:37:37|1.50559
03:37:39|1.50586
03:37:40|1.50588
03:37:41|1.50588
03:37:42|1.50623
03:37:43|1.50603
03:37:43|1.50586
03:37:45|1.50586
03:37:46|1.50586
03:37:47|1.50424
03:37:48|1.50423
03:37:49|1.50322
03:37:50|1.50322
03:37:51|1.50298
03:37:52|1.50423
03:37:53|1.50423
03:37:54|1.50423
03:37:55|1.50235
03:37:56|1.50235
03:37:57|1.50322
03:37:58|1.50322
03:37:59|1.50322
03:38:00|1.50355
03:38:01|1.50524
03:38:02|1.50231
03:38:03|1.50231
03:38:04|1.50231
03:38:05|1.50064
03:38:06|1.50005
03:38:07|1.50005
03:38:08|1.5027
03:38:09|1.5027
03:38:10|1.5027
03:38:11|1.5027
03:38:12|1.5027
03:38:13|1.5027
03:38:14|1.50043
03:38:15|1.50043
03:38:16|1.50043
03:38:17|1.49838
03:38:18|1.49852
03:38:19|1.49978
03:38:20|1.49938
03:38:21|1.49938
03:38:23|1.49758
03:38:23|1.49974
03:38:25|1.49697
03:38:26|1.49806
03:38:26|1.49835
03:38:28|1.49835
03:38:28|1.4985
03:38:31|1.4985
03:38:32|1.4985
03:38:33|1.4985
03:38:34|1.4985
03:38:35|1.49819
03:38:36|1.49806
03:38:37|1.49806
03:38:38|1.4979
03:38:39|1.4979
03:38:40|1.4979
03:38:41|1.49802
03:38:42|1.49802
03:38:44|1.49802
03:38:45|1.49677
03:38:46|1.495
03:38:47|1.49477
03:38:48|1.49351
03:38:49|1.49351
03:38:50|1.49311
03:38:51|1.49271
03:38:52|1.49215
03:38:53|1.49215
03:38:54|1.49136
03:38:56|1.49354
03:38:56|1.49238
03:38:58|1.49238
03:38:58|1.49408
03:38:59|1.49495
03:39:00|1.49495
03:39:01|1.49495
03:39:03|1.49495
03:39:03|1.49495
03:39:05|1.4954
03:39:05|1.4954
03:39:07|1.49372
03:39:08|1.49351
03:39:09|1.49351
03:39:10|1.49576
03:39:11|1.49576
03:39:12|1.49351
03:39:13|1.49325
03:39:14|1.49581
03:39:15|1.49533
03:39:16|1.49433
03:39:17|1.49591
03:39:18|1.49591
03:39:19|1.49396
03:39:20|1.4914
03:39:21|1.49141
03:39:22|1.4914
03:39:23|1.49
03:39:24|1.49
03:39:25|1.48983
03:39:26|1.48826
03:39:27|1.49063
03:39:28|1.48753
03:39:30|1.48499
03:39:32|1.48775
03:39:32|1.48863
03:39:33|1.49
03:39:34|1.48907
03:39:35|1.48907
03:39:37|1.49006
03:39:38|1.48785
03:39:39|1.48785
03:39:40|1.48828
03:39:41|1.48828
03:39:42|1.48828
03:39:43|1.48864
03:39:44|1.48786
03:39:45|1.48785
03:39:46|1.48785
03:39:47|1.48785
03:39:48|1.48748
03:39:49|1.48738
03:39:50|1.48737
03:39:51|1.48726
03:39:52|1.48721
03:39:53|1.48642
03:39:54|1.48642
03:39:55|1.48598
03:39:56|1.4869
03:39:57|1.48736
03:39:59|1.48799
03:39:59|1.4867
03:40:00|1.4867
03:40:01|1.48799
03:40:02|1.4886
03:40:03|1.48893
03:40:04|1.48893
03:40:05|1.48781
03:40:06|1.4897
03:40:07|1.49067
03:40:08|1.49141
03:40:09|1.49285
03:40:10|1.49414
03:40:11|1.4928
03:40:12|1.4928
03:40:13|1.4928
03:40:15|1.4928
03:40:15|1.4918
03:40:16|1.49181
03:40:17|1.49134
03:40:18|1.49134
03:40:19|1.49106
03:40:20|1.49106
03:40:21|1.49106
03:40:22|1.48853
03:40:23|1.49027
03:40:24|1.49121
03:40:26|1.49121
03:40:27|1.48953
03:40:28|1.48953
03:40:29|1.48953
03:40:31|1.49141
03:40:33|1.4902
03:40:34|1.49038
03:40:34|1.49038
03:40:36|1.49121
03:40:37|1.49007
03:40:38|1.49007
03:40:39|1.49049
03:40:40|1.491
03:40:41|1.4928
03:40:42|1.4928
03:40:43|1.492
03:40:44|1.49204
03:40:45|1.49391
03:40:46|1.49289
03:40:47|1.49289
03:40:48|1.49289
03:40:49|1.49298
03:40:51|1.49298
03:40:52|1.49443
03:40:53|1.49349
03:40:54|1.49349
03:40:55|1.49312
03:40:56|1.49312
03:40:57|1.4926
03:40:58|1.49129
03:40:59|1.49166
03:41:00|1.49166
03:41:01|1.49339
03:41:02|1.49349
03:41:03|1.49416
03:41:04|1.49416
03:41:05|1.49365
03:41:06|1.49194
03:41:07|1.49132
03:41:08|1.49086
03:41:09|1.49132
03:41:10|1.49143
03:41:11|1.49128
03:41:12|1.49128
03:41:13|1.49112
03:41:14|1.49112
03:41:15|1.49298
03:41:16|1.49298
03:41:17|1.49401
03:41:18|1.49401
03:41:20|1.49298
03:41:20|1.49206
03:41:21|1.49206
03:41:23|1.49206
03:41:23|1.49289
03:41:24|1.49288
03:41:26|1.49288
03:41:26|1.49206
03:41:27|1.49206
03:41:29|1.49226
03:41:30|1.49226
03:41:31|1.49352
03:41:32|1.49289
03:41:33|1.49289
03:41:34|1.49289
03:41:35|1.49176
03:41:36|1.4938
03:41:37|1.49368
03:41:38|1.49371
03:41:39|1.49371
03:41:40|1.4938
03:41:41|1.49513
03:41:42|1.49532
03:41:43|1.49532
03:41:45|1.49532
03:41:45|1.49532
03:41:46|1.49532
03:41:47|1.49534
03:41:48|1.49623
03:41:49|1.49536
03:41:50|1.49549
03:41:51|1.49549
03:41:52|1.49525
03:41:53|1.49525
03:41:55|1.49603
03:41:56|1.49495
03:41:56|1.49381
03:41:58|1.49381
03:41:58|1.49381
03:42:00|1.49381
03:42:00|1.49206
03:42:02|1.49284
03:42:03|1.49284
03:42:03|1.4921
03:42:04|1.4914
03:42:06|1.49115
03:42:06|1.4913
03:42:08|1.49182
03:42:09|1.49179
03:42:10|1.49005
03:42:11|1.4895
03:42:12|1.4895
03:42:13|1.49058
03:42:14|1.49071
03:42:15|1.49121
03:42:17|1.49178
03:42:17|1.48975
03:42:18|1.49177
03:42:19|1.49284
03:42:20|1.49284
03:42:21|1.49468
03:42:23|1.49287
03:42:23|1.49664
03:42:24|1.49323
03:42:25|1.49508
03:42:26|1.49615
03:42:27|1.49581
03:42:29|1.49456
03:42:29|1.49197
03:42:30|1.49447
03:42:32|1.49482
03:42:33|1.49482
03:42:34|1.49482
03:42:35|1.49482
03:42:36|1.49456
03:42:37|1.49486
03:42:37|1.49482
03:42:39|1.49482
03:42:40|1.49357
03:42:41|1.49412
03:42:42|1.49412
03:42:44|1.49446
03:42:45|1.49433
03:42:45|1.49433
03:42:46|1.49367
03:42:47|1.49367
03:42:48|1.49294
03:42:50|1.49284
03:42:50|1.49284
03:42:52|1.49284
03:42:53|1.49284
03:42:54|1.49284
03:42:55|1.49284
03:42:56|1.492
03:42:57|1.492
03:42:58|1.4918
03:42:59|1.4918
03:43:00|1.4918
03:43:01|1.4918
03:43:02|1.4918
03:43:03|1.4918
03:43:03|1.4914
03:43:06|1.49097
03:43:07|1.49176
03:43:07|1.48987
03:43:08|1.49032
03:43:09|1.49075
03:43:10|1.49075
03:43:13|1.48952
03:43:13|1.49015
03:43:14|1.48869
03:43:15|1.49018
03:43:16|1.49018
03:43:18|1.49018
03:43:18|1.49013
03:43:19|1.48963
03:43:20|1.49011
03:43:21|1.49061
03:43:22|1.48891
03:43:23|1.48859
03:43:24|1.4878
03:43:25|1.48847
03:43:26|1.4867
03:43:28|1.486
03:43:29|1.48773
03:43:30|1.48713
03:43:31|1.48713
03:43:32|1.48713
03:43:33|1.48925
03:43:35|1.48974
03:43:36|1.48871
03:43:38|1.49062
03:43:39|1.49062
03:43:40|1.49075
03:43:41|1.48751
03:43:42|1.48874
03:43:43|1.48732
03:43:44|1.48716
03:43:45|1.48661
03:43:46|1.48823
03:43:47|1.48823
03:43:48|1.48823
03:43:50|1.48658
03:43:50|1.48658
03:43:51|1.48658
03:43:52|1.48537
03:43:53|1.48537
03:43:54|1.48537
03:43:56|1.48544
03:43:57|1.48544
03:43:58|1.48673
03:43:59|1.48673
03:44:00|1.48753
03:44:01|1.48816
03:44:02|1.48815
03:44:03|1.48815
03:44:04|1.48815
03:44:05|1.48711
03:44:07|1.48486
03:44:07|1.48578
03:44:08|1.48603
03:44:09|1.48703
03:44:10|1.48703
03:44:12|1.4868
03:44:13|1.48698
03:44:13|1.48891
03:44:14|1.48974
03:44:15|1.48718
03:44:17|1.48718
03:44:18|1.49009
03:44:19|1.492
03:44:19|1.49232
03:44:21|1.49232
03:44:21|1.49141
03:44:23|1.49141
03:44:24|1.49034
03:44:25|1.48958
03:44:26|1.48864
03:44:27|1.48864
03:44:27|1.48929
03:44:29|1.48929
03:44:30|1.48929
03:44:31|1.48864
03:44:32|1.48864
03:44:33|1.48864
03:44:34|1.48971
03:44:35|1.48971
03:44:37|1.48919
03:44:37|1.48919
03:44:38|1.48902
03:44:39|1.4916
03:44:40|1.49253
03:44:41|1.49253
03:44:43|1.49027
03:44:44|1.49027
03:44:45|1.49027
03:44:46|1.48883
03:44:47|1.48775
03:44:49|1.48814
03:44:51|1.48759
03:44:51|1.48943
03:44:52|1.48943
03:44:53|1.48982
03:44:54|1.48945
03:44:56|1.49353
03:44:56|1.49353
03:44:57|1.49373
03:44:58|1.49375
03:44:59|1.49375
03:45:01|1.49516
03:45:01|1.49337
03:45:02|1.49375
03:45:04|1.49375
03:45:04|1.49357
03:45:06|1.49357
03:45:07|1.49357
03:45:07|1.49469
03:45:08|1.49469
03:45:09|1.49469
03:45:11|1.49594
03:45:12|1.49463
03:45:13|1.49338
03:45:14|1.49338
03:45:14|1.49338
03:45:16|1.49338
03:45:17|1.49357
03:45:18|1.49471
03:45:19|1.49418
03:45:20|1.4934
03:45:21|1.49272
03:45:22|1.49685
03:45:23|1.49571
03:45:24|1.49469
03:45:24|1.49516
03:45:26|1.49516
03:45:27|1.49516
03:45:28|1.49378
03:45:29|1.4929
03:45:29|1.49294
03:45:31|1.49369
03:45:32|1.49369
03:45:33|1.49328
03:45:34|1.4914
03:45:36|1.49012
03:45:37|1.49012
03:45:38|1.49019
03:45:40|1.49175
03:45:41|1.49326
03:45:41|1.49184
03:45:43|1.4917
03:45:44|1.4917
03:45:44|1.49168
03:45:46|1.49147
03:45:48|1.4917
03:45:48|1.4917
03:45:49|1.49107
03:45:50|1.49008
03:45:51|1.48992
03:45:52|1.48992
03:45:53|1.48987
03:45:55|1.48987
03:45:55|1.48987
03:45:57|1.48987
03:45:58|1.48987
03:45:59|1.48987
03:46:00|1.49001
03:46:01|1.49061
03:46:02|1.48987
03:46:03|1.49015
03:46:03|1.49015
03:46:05|1.49015
03:46:06|1.49242
03:46:07|1.49242
03:46:08|1.49072
03:46:09|1.4914
03:46:10|1.4914
03:46:11|1.4914
03:46:12|1.49261
03:46:13|1.49261
03:46:14|1.49164
03:46:15|1.49102
03:46:16|1.49109
03:46:17|1.49201
03:46:18|1.49246
03:46:19|1.49244
03:46:20|1.4939
03:46:21|1.49263
03:46:22|1.49263
03:46:24|1.49354
03:46:24|1.49253
03:46:26|1.49437
03:46:27|1.49437
03:46:27|1.49437
03:46:28|1.49338
03:46:30|1.49338
03:46:31|1.49255
03:46:32|1.49255
03:46:32|1.49255
03:46:34|1.49246
03:46:35|1.49224
03:46:36|1.492
03:46:37|1.492
03:46:38|1.49502
03:46:40|1.49502
03:46:41|1.49502
03:46:42|1.49394
03:46:43|1.49204
03:46:44|1.49193
03:46:46|1.49193
03:46:46|1.49357
03:46:47|1.49357
03:46:48|1.49301
03:46:49|1.49162
03:46:50|1.49263
03:46:51|1.49263
03:46:52|1.49263
03:46:53|1.49263
03:46:54|1.49239
03:46:55|1.49239
03:46:57|1.49239
03:46:57|1.49279
03:46:59|1.49353
03:47:00|1.49353
03:47:01|1.49288
03:47:02|1.49288
03:47:03|1.49297
03:47:04|1.49297
03:47:05|1.49198
03:47:06|1.49354
03:47:07|1.49214
03:47:09|1.49155
03:47:09|1.49155
03:47:10|1.49155
03:47:11|1.49271
03:47:13|1.49351
03:47:13|1.49151
03:47:14|1.49172
03:47:15|1.49364
03:47:16|1.49364
03:47:17|1.49364
03:47:19|1.49707
03:47:19|1.4959
03:47:20|1.49686
03:47:21|1.49686
03:47:22|1.49686
03:47:23|1.49733
03:47:25|1.49786
03:47:25|1.49623
03:47:26|1.49766
03:47:27|1.49766
03:47:28|1.49786
03:47:30|1.49831
03:47:30|1.49902
03:47:31|1.49989
03:47:32|1.49999
03:47:33|1.5
03:47:34|1.5
03:47:35|1.5
03:47:37|1.5013
03:47:39|1.50219
03:47:39|1.5022
03:47:41|1.50143
03:47:42|1.50087
03:47:43|1.50087
03:47:44|1.50238
03:47:45|1.50238
03:47:46|1.50238
03:47:47|1.50099
03:47:48|1.50293
03:47:49|1.50253
03:47:50|1.50285
03:47:51|1.50266
03:47:52|1.50306
03:47:53|1.50306
03:47:54|1.50306
03:47:55|1.50306
03:47:56|1.50326
03:47:57|1.50326
03:47:58|1.50326
03:47:59|1.50326
03:48:00|1.50326
03:48:01|1.50317
03:48:03|1.50381
03:48:04|1.50215
03:48:05|1.50245
03:48:06|1.50162
03:48:07|1.50047
03:48:08|1.50047
03:48:09|1.50094
03:48:10|1.50094
03:48:11|1.50094
03:48:12|1.50173
03:48:13|1.50058
03:48:14|1.49909
03:48:15|1.49988
03:48:16|1.50062
03:48:17|1.50266
03:48:18|1.503
03:48:19|1.503
03:48:20|1.503
03:48:21|1.50228
03:48:22|1.50137
03:48:23|1.50245
03:48:24|1.50245
03:48:25|1.50333
03:48:26|1.50244
03:48:27|1.50301
03:48:28|1.50247
03:48:29|1.50166
03:48:30|1.50166
03:48:31|1.50069
03:48:32|1.5004
03:48:33|1.5004
03:48:34|1.5004
03:48:35|1.50057
03:48:37|1.50057
03:48:38|1.50181
03:48:40|1.50184
03:48:40|1.50184
03:48:42|1.50184
03:48:43|1.50184
03:48:44|1.50184
03:48:45|1.50184
03:48:46|1.50288
03:48:47|1.50288
03:48:48|1.50287
03:48:49|1.50287
03:48:50|1.50349
03:48:51|1.50349
03:48:52|1.50405
03:48:53|1.50337
03:48:54|1.50337
03:48:55|1.50338
03:48:56|1.50338
03:48:58|1.50341
03:48:58|1.50544
03:48:59|1.50468
03:49:00|1.50468
03:49:01|1.50468
03:49:03|1.506
03:49:03|1.506
03:49:05|1.506
03:49:05|1.50476
03:49:07|1.50476
03:49:08|1.505
03:49:08|1.50486
03:49:09|1.50486
03:49:10|1.50675
03:49:11|1.50675
03:49:13|1.50683
03:49:14|1.50616
03:49:14|1.50616
03:49:16|1.50588
03:49:17|1.50588
03:49:18|1.50588
03:49:19|1.50524
03:49:20|1.50524
03:49:21|1.50524
03:49:22|1.50534
03:49:23|1.50534
03:49:25|1.50534
03:49:25|1.50534
03:49:26|1.5051
03:49:28|1.5051
03:49:29|1.50497
03:49:30|1.50595
03:49:31|1.50593
03:49:31|1.50593
03:49:32|1.50549
03:49:34|1.50549
03:49:35|1.50534
03:49:35|1.50534
03:49:36|1.50629
03:49:37|1.50688
03:49:39|1.50688
03:49:40|1.50688
03:49:40|1.50688
03:49:42|1.50688
03:49:43|1.50688
03:49:44|1.50707
03:49:44|1.50707
03:49:46|1.50621
03:49:47|1.50621
03:49:48|1.50621
03:49:49|1.50621
03:49:50|1.50621
03:49:51|1.50621
03:49:52|1.50883
03:49:53|1.50883
03:49:54|1.5068
03:49:55|1.50812
03:49:56|1.50812
03:49:57|1.50812
03:49:58|1.50797
03:49:59|1.507
03:50:01|1.507
03:50:01|1.50703
03:50:02|1.50703
03:50:04|1.50845
03:50:05|1.50845
03:50:06|1.50845
03:50:06|1.50845
03:50:08|1.50845
03:50:09|1.50875
03:50:09|1.50619
03:50:11|1.50575
03:50:11|1.50445
03:50:13|1.50405
03:50:14|1.50405
03:50:14|1.50405
03:50:15|1.50405
03:50:17|1.50344
03:50:17|1.50345
03:50:18|1.50181
03:50:19|1.50139
03:50:20|1.50229
03:50:22|1.50229
03:50:22|1.50229
03:50:23|1.50368
03:50:25|1.50207
03:50:25|1.50207
03:50:26|1.50207
03:50:28|1.50207
03:50:28|1.50207
03:50:29|1.50313
03:50:30|1.50285
03:50:31|1.5034
03:50:32|1.5034
03:50:33|1.50345
03:50:34|1.50345
03:50:35|1.50345
03:50:37|1.50365
03:50:38|1.50365
03:50:40|1.50441
03:50:41|1.50441
03:50:42|1.50441
03:50:43|1.505
03:50:44|1.50471
03:50:45|1.50471
03:50:46|1.50471
03:50:47|1.50471
03:50:48|1.50543
03:50:50|1.50578
03:50:51|1.50616
03:50:52|1.50616
03:50:53|1.50616
03:50:54|1.50616
03:50:55|1.50571
03:50:56|1.50571
03:50:57|1.50571
03:50:58|1.50571
03:50:59|1.50741
03:51:00|1.50741
03:51:01|1.50655
03:51:02|1.50541
03:51:03|1.50541
03:51:04|1.50644
03:51:05|1.50644
03:51:06|1.50616
03:51:07|1.5059
03:51:08|1.5059
03:51:09|1.5059
03:51:10|1.50772
03:51:11|1.50832
03:51:12|1.50801
03:51:13|1.50827
03:51:14|1.50827
03:51:15|1.50795
03:51:16|1.50867
03:51:17|1.50827
03:51:18|1.50965
03:51:19|1.51
03:51:20|1.51115
03:51:21|1.51194
03:51:22|1.51132
03:51:23|1.51059
03:51:24|1.51158
03:51:25|1.51158
03:51:26|1.51202
03:51:27|1.51203
03:51:28|1.51203
03:51:29|1.51203
03:51:30|1.51203
03:51:31|1.51217
03:51:32|1.51217
03:51:33|1.51034
03:51:34|1.50989
03:51:35|1.50989
03:51:36|1.50989
03:51:37|1.50989
03:51:39|1.50989
03:51:40|1.50989
03:51:41|1.50968
03:51:43|1.50909
03:51:45|1.50909
03:51:45|1.50964
03:51:46|1.50964
03:51:47|1.50964
03:51:48|1.50964
03:51:50|1.50964
03:51:51|1.50964
03:51:52|1.5086
03:51:53|1.50832
03:51:55|1.50837
03:51:56|1.50837
03:51:56|1.50902
03:51:58|1.50679
03:51:59|1.50679
03:52:01|1.50679
03:52:02|1.50698
03:52:02|1.50843
03:52:03|1.50934
03:52:05|1.50706
03:52:05|1.5093
03:52:07|1.5094
03:52:08|1.5094
03:52:09|1.5094
03:52:10|1.51097
03:52:11|1.50879
03:52:11|1.50953
03:52:12|1.50756
03:52:13|1.5068
03:52:15|1.5073
03:52:15|1.5073
03:52:17|1.50732
03:52:18|1.50732
03:52:18|1.50834
03:52:20|1.50898
03:52:21|1.50973
03:52:22|1.50973
03:52:24|1.50781
03:52:24|1.50896
03:52:25|1.50896
03:52:26|1.50743
03:52:27|1.50806
03:52:29|1.50806
03:52:29|1.50806
03:52:30|1.50806
03:52:31|1.50792
03:52:32|1.50792
03:52:34|1.50792
03:52:34|1.50792
03:52:35|1.50792
03:52:36|1.50736
03:52:37|1.508
03:52:40|1.508
03:52:41|1.506
03:52:42|1.5057
03:52:44|1.50692
03:52:46|1.50542
03:52:47|1.50526
03:52:48|1.50506
03:52:49|1.505
03:52:50|1.50259
03:52:51|1.50259
03:52:52|1.50182
03:52:53|1.50036
03:52:53|1.50036
03:52:54|1.50001
03:52:55|1.50001
03:52:57|1.50001
03:52:58|1.50036
03:52:59|1.50036
03:53:00|1.5
03:53:01|1.5
03:53:02|1.5
03:53:03|1.5
03:53:04|1.5
03:53:05|1.5
03:53:06|1.49847
03:53:07|1.49908
03:53:08|1.49908
03:53:09|1.50014
03:53:10|1.50527
03:53:11|1.50595
03:53:12|1.5049
03:53:13|1.50378
03:53:14|1.50714
03:53:15|1.50528
03:53:16|1.50719
03:53:17|1.5063
03:53:18|1.50466
03:53:19|1.50632
03:53:20|1.50632
03:53:21|1.50632
03:53:22|1.50719
03:53:23|1.50663
03:53:24|1.50663
03:53:25|1.50668
03:53:26|1.50668
03:53:27|1.50685
03:53:28|1.50685
03:53:29|1.50685
03:53:30|1.50685
03:53:31|1.50685
03:53:32|1.50685
03:53:33|1.50685
03:53:34|1.50685
03:53:35|1.50685
03:53:36|1.50685
03:53:37|1.50685
03:53:38|1.50546
03:53:39|1.50546
03:53:41|1.50684
03:53:42|1.50577
03:53:43|1.50546
03:53:45|1.50593
03:53:45|1.50648
03:53:48|1.50648
03:53:48|1.50648
03:53:49|1.50648
03:53:50|1.50648
03:53:51|1.50619
03:53:52|1.50619
03:53:53|1.50619
03:53:54|1.50619
03:53:55|1.505
03:53:57|1.505
03:53:58|1.50522
03:53:59|1.50522
03:54:00|1.50522
03:54:02|1.50608
03:54:03|1.50608
03:54:03|1.50608
03:54:04|1.50608
03:54:05|1.50608
03:54:06|1.50522
03:54:07|1.50451
03:54:09|1.50391
03:54:10|1.50391
03:54:11|1.50391
03:54:12|1.50391
03:54:13|1.50391
03:54:14|1.50391
03:54:15|1.50349
03:54:16|1.50263
03:54:17|1.50263
03:54:18|1.50263
03:54:19|1.50235
03:54:20|1.50235
03:54:21|1.50235
03:54:22|1.50235
03:54:23|1.50183
03:54:23|1.50135
03:54:25|1.5023
03:54:26|1.50264
03:54:27|1.50263
03:54:28|1.50263
03:54:29|1.50379
03:54:30|1.50263
03:54:31|1.50263
03:54:31|1.50263
03:54:33|1.50278
03:54:33|1.50279
03:54:35|1.50279
03:54:36|1.50279
03:54:37|1.50279
03:54:38|1.50173
03:54:39|1.50173
03:54:41|1.50173
03:54:42|1.50028
03:54:43|1.50028
03:54:44|1.50209
03:54:45|1.5017
03:54:46|1.5017
03:54:47|1.50302
03:54:48|1.50099
03:54:49|1.50099
03:54:51|1.5031
03:54:52|1.5031
03:54:53|1.5031
03:54:54|1.50405
03:54:55|1.50405
03:54:56|1.50396
03:54:57|1.50396
03:54:58|1.5051
03:54:59|1.5051
03:55:00|1.5051
03:55:01|1.5051
03:55:04|1.5051
03:55:05|1.5068
03:55:06|1.5068
03:55:06|1.5068
03:55:08|1.50635
03:55:09|1.50635
03:55:10|1.50635
03:55:11|1.5068
03:55:12|1.50734
03:55:13|1.50734
03:55:14|1.50804
03:55:15|1.5089
03:55:16|1.5089
03:55:17|1.5089
03:55:17|1.5089
03:55:19|1.50975
03:55:20|1.50946
03:55:20|1.50946
03:55:22|1.50965
03:55:22|1.50896
03:55:23|1.511
03:55:25|1.51072
03:55:25|1.5111
03:55:26|1.5111
03:55:28|1.51217
03:55:29|1.51113
03:55:30|1.51113
03:55:31|1.51129
03:55:32|1.51105
03:55:32|1.50989
03:55:34|1.50983
03:55:35|1.50948
03:55:36|1.50975
03:55:36|1.51
03:55:38|1.51008
03:55:39|1.51008
03:55:39|1.5078
03:55:41|1.5078
03:55:42|1.51003
03:55:44|1.5111
03:55:45|1.50853
03:55:47|1.50899
03:55:47|1.50899
03:55:49|1.50937
03:55:50|1.51078
03:55:51|1.51078
03:55:52|1.5111
03:55:53|1.51053
03:55:54|1.51053
03:55:55|1.51053
03:55:56|1.51007
03:55:57|1.51179
03:55:58|1.51179
03:55:59|1.51179
03:56:00|1.51091
03:56:01|1.51091
03:56:01|1.51053
03:56:02|1.51128
03:56:04|1.5105
03:56:04|1.5105
03:56:06|1.50954
03:56:07|1.50936
03:56:07|1.50994
03:56:08|1.50906
03:56:09|1.50906
03:56:11|1.50912
03:56:11|1.50853
03:56:13|1.50844
03:56:14|1.50903
03:56:15|1.50932
03:56:16|1.50932
03:56:17|1.5101
03:56:18|1.50999
03:56:19|1.50936
03:56:20|1.50898
03:56:21|1.50898
03:56:22|1.50898
03:56:23|1.51157
03:56:24|1.51045
03:56:25|1.51045
03:56:26|1.51266
03:56:27|1.513
03:56:28|1.51316
03:56:29|1.51236
03:56:30|1.51236
03:56:31|1.51236
03:56:32|1.51236
03:56:33|1.51033
03:56:34|1.51091
03:56:35|1.51091
03:56:37|1.51091
03:56:37|1.51091
03:56:38|1.51091
03:56:39|1.51091
03:56:40|1.51091
03:56:41|1.51091
03:56:43|1.51081
03:56:44|1.51081
03:56:46|1.51159
03:56:46|1.51045
03:56:47|1.51045
03:56:49|1.51045
03:56:50|1.51161
03:56:51|1.51161
03:56:52|1.50961
03:56:53|1.50961
03:56:53|1.51055
03:56:55|1.51055
03:56:56|1.50946
03:56:57|1.50945
03:56:59|1.5089
03:57:00|1.5089
03:57:01|1.5089
03:57:02|1.5089
03:57:02|1.5089
03:57:04|1.5089
03:57:05|1.50941
03:57:06|1.51035
03:57:07|1.51081
03:57:08|1.51081
03:57:09|1.51081
03:57:10|1.51081
03:57:11|1.51081
03:57:12|1.50996
03:57:13|1.50996
03:57:14|1.50968
03:57:15|1.50968
03:57:16|1.50968
03:57:17|1.50968
03:57:18|1.51075
03:57:19|1.51115
03:57:20|1.51115
03:57:21|1.51115
03:57:22|1.51115
03:57:23|1.51115
03:57:25|1.51149
03:57:26|1.51149
03:57:27|1.51149
03:57:28|1.51149
03:57:29|1.51149
03:57:30|1.51149
03:57:31|1.51229
03:57:31|1.51204
03:57:33|1.51204
03:57:34|1.51204
03:57:35|1.51204
03:57:35|1.51228
03:57:37|1.51228
03:57:37|1.5125
03:57:39|1.5125
03:57:40|1.5125
03:57:41|1.51204
03:57:43|1.51149
03:57:44|1.51149
03:57:45|1.51204
03:57:46|1.51204
03:57:47|1.51204
03:57:48|1.51309
03:57:49|1.51309
03:57:51|1.51365
03:57:51|1.51365
03:57:52|1.514
03:57:53|1.5132
03:57:54|1.5132
03:57:56|1.5132
03:57:57|1.51277
03:57:58|1.51284
03:57:59|1.51284
03:58:00|1.51291
03:58:01|1.51221
03:58:02|1.51215
03:58:03|1.51413
03:58:04|1.51312
03:58:05|1.51312
03:58:06|1.51312
03:58:07|1.515
03:58:08|1.515
03:58:09|1.515
03:58:10|1.515
03:58:12|1.515
03:58:12|1.515
03:58:13|1.51501
03:58:14|1.51501
03:58:15|1.51501
03:58:17|1.51551
03:58:17|1.51567
03:58:18|1.51429
03:58:19|1.51527
03:58:20|1.51395
03:58:22|1.51501
03:58:22|1.51646
03:58:24|1.51653
03:58:25|1.51653
03:58:25|1.51699
03:58:26|1.51699
03:58:28|1.51655
03:58:28|1.51655
03:58:29|1.51655
03:58:30|1.51655
03:58:31|1.51699
03:58:33|1.51699
03:58:33|1.51725
03:58:34|1.51725
03:58:36|1.51725
03:58:36|1.51651
03:58:37|1.51651
03:58:39|1.51732
03:58:40|1.51636
03:58:40|1.51727
03:58:42|1.51727
03:58:43|1.51727
03:58:44|1.51727
03:58:45|1.51794
03:58:46|1.51728
03:58:48|1.52181
03:58:49|1.5219
03:58:50|1.52101
03:58:51|1.52101
03:58:52|1.52101
03:58:53|1.52144
03:58:54|1.5227
03:58:55|1.52358
03:58:56|1.52459
03:58:57|1.52463
03:58:58|1.52463
03:58:59|1.52463
03:59:00|1.52247
03:59:01|1.52199
03:59:02|1.52199
03:59:03|1.5229
03:59:04|1.5229
03:59:05|1.52166
03:59:06|1.52166
03:59:07|1.521
03:59:08|1.51889
03:59:09|1.51877
03:59:10|1.51877
03:59:11|1.51958
03:59:12|1.51958
03:59:13|1.51958
03:59:14|1.5195
03:59:15|1.5195
03:59:16|1.5195
03:59:17|1.5195
03:59:18|1.5196
03:59:19|1.5196
03:59:20|1.5196
03:59:21|1.51844
03:59:22|1.518
03:59:23|1.51831
03:59:24|1.51831
03:59:25|1.51831
03:59:26|1.51968
03:59:27|1.51968
03:59:28|1.51876
03:59:29|1.52022
03:59:30|1.52022
03:59:31|1.52022
03:59:32|1.52058
03:59:33|1.51892
03:59:34|1.51892
03:59:35|1.51929
03:59:37|1.51929
03:59:37|1.5204
03:59:38|1.51849
03:59:39|1.52018
03:59:40|1.52018
03:59:42|1.52018
03:59:43|1.51929
03:59:45|1.5175
03:59:46|1.51902
03:59:47|1.51902
03:59:48|1.51902
03:59:49|1.51902
03:59:51|1.51606
03:59:51|1.51573
03:59:52|1.51573
03:59:53|1.51653
03:59:54|1.51653
03:59:55|1.51617
03:59:58|1.51617
03:59:59|1.51518
04:00:00|1.516
04:00:01|1.51454
04:00:01|1.51466
04:00:03|1.51466
04:00:04|1.51466
04:00:05|1.51466
04:00:06|1.51466
04:00:07|1.516
04:00:08|1.516
04:00:09|1.516
04:00:10|1.51744
04:00:11|1.51744
04:00:12|1.51861
04:00:13|1.51861
04:00:14|1.516
04:00:15|1.516
04:00:16|1.516
04:00:17|1.516
04:00:18|1.51694
04:00:19|1.51513
04:00:20|1.51513
04:00:21|1.51596
04:00:22|1.51596
04:00:23|1.51596
04:00:24|1.51596
04:00:25|1.51454
04:00:26|1.51454
04:00:27|1.51439
04:00:28|1.51439
04:00:29|1.51375
04:00:30|1.51472
04:00:31|1.51472
04:00:32|1.51472
04:00:33|1.51472
04:00:34|1.51472
04:00:35|1.51414
04:00:36|1.51251
04:00:37|1.5129
04:00:38|1.5129
04:00:39|1.5129
04:00:40|1.5121
04:00:41|1.5121
04:00:42|1.51285
04:00:43|1.51285
04:00:45|1.51285
04:00:46|1.51285
04:00:47|1.51369
04:00:49|1.51298
04:00:50|1.5133
04:00:50|1.5133
04:00:51|1.51311
04:00:53|1.51338
04:00:54|1.51285
04:00:55|1.5125
04:00:56|1.51362
04:00:57|1.51466
04:00:58|1.51502
04:00:59|1.51502
04:01:00|1.516
04:01:01|1.516
04:01:02|1.51532
04:01:03|1.51598
04:01:05|1.516
04:01:05|1.51623
04:01:06|1.51623
04:01:07|1.51579
04:01:09|1.51579
04:01:09|1.51666
04:01:10|1.51686
04:01:11|1.51686
04:01:12|1.51662
04:01:14|1.51662
04:01:14|1.51662
04:01:15|1.51662
04:01:16|1.51455
04:01:17|1.51396
04:01:18|1.51331
04:01:19|1.51331
04:01:21|1.51284
04:01:22|1.5149
04:01:23|1.51473
04:01:24|1.51491
04:01:25|1.51491
04:01:30|1.5156
04:01:31|1.51285
04:01:32|1.51346
04:01:33|1.51346
04:01:34|1.51346
04:01:35|1.51346
04:01:36|1.51346
04:01:37|1.51346
04:01:38|1.51307
04:01:39|1.51307
04:01:40|1.51165
04:01:41|1.51165
04:01:42|1.51165
04:01:43|1.51264
04:01:45|1.51164
04:01:46|1.51164
04:01:48|1.51164
04:01:48|1.51164
04:01:50|1.51164
04:01:50|1.51164
04:01:51|1.51
04:01:52|1.51
04:01:54|1.51
04:01:55|1.50984
04:01:56|1.51093
04:01:57|1.51113
04:01:58|1.51113
04:01:59|1.51113
04:02:00|1.51154
04:02:01|1.51154
04:02:01|1.51154
04:02:03|1.51154
04:02:04|1.51199
04:02:05|1.51199
04:02:06|1.51024
04:02:06|1.51152
04:02:09|1.50955
04:02:10|1.50927
04:02:11|1.50927
04:02:11|1.50927
04:02:13|1.50927
04:02:14|1.50927
04:02:15|1.50892
04:02:16|1.5077
04:02:16|1.5077
04:02:17|1.50908
04:02:18|1.50916
04:02:20|1.50764
04:02:20|1.50764
04:02:22|1.50834
04:02:23|1.50909
04:02:23|1.50909
04:02:24|1.50909
04:02:26|1.50909
04:02:26|1.50909
04:02:28|1.50909
04:02:28|1.50909
04:02:29|1.50909
04:02:31|1.50842
04:02:32|1.50842
04:02:33|1.50842
04:02:34|1.50774
04:02:34|1.50888
04:02:35|1.50888
04:02:37|1.50665
04:02:37|1.50602
04:02:38|1.50601
04:02:40|1.506
04:02:40|1.50706
04:02:41|1.50706
04:02:42|1.50706
04:02:43|1.50706
04:02:45|1.50706
04:02:47|1.506
04:02:48|1.50593
04:02:49|1.50414
04:02:50|1.50407
04:02:51|1.50407
04:02:52|1.50273
04:02:53|1.50273
04:02:54|1.50383
04:02:55|1.50235
04:02:56|1.50235
04:02:58|1.50318
04:02:59|1.50235
04:03:00|1.50265
04:03:01|1.50404
04:03:02|1.50278
04:03:03|1.50265
04:03:04|1.50265
04:03:05|1.50265
04:03:06|1.5034
04:03:07|1.50311
04:03:08|1.5053
04:03:09|1.50451
04:03:10|1.50575
04:03:11|1.5053
04:03:12|1.50447
04:03:13|1.50447
04:03:14|1.50447
04:03:15|1.50318
04:03:16|1.50412
04:03:17|1.50473
04:03:18|1.50545
04:03:19|1.506
04:03:20|1.50502
04:03:22|1.50502
04:03:22|1.50544
04:03:23|1.50544
04:03:24|1.50489
04:03:25|1.50545
04:03:26|1.50572
04:03:27|1.50654
04:03:28|1.50654
04:03:29|1.50577
04:03:30|1.50577
04:03:31|1.50577
04:03:32|1.50661
04:03:33|1.50661
04:03:34|1.50661
04:03:35|1.50661
04:03:36|1.50842
04:03:37|1.50723
04:03:38|1.50632
04:03:39|1.50632
04:03:40|1.505
04:03:41|1.50671
04:03:42|1.50671
04:03:43|1.50632
04:03:44|1.50632
04:03:46|1.50632
04:03:48|1.50632
04:03:49|1.50701
04:03:50|1.50852
04:03:51|1.50852
04:03:52|1.5077
04:03:53|1.50782
04:03:54|1.50782
04:03:55|1.50782
04:03:56|1.50824
04:03:57|1.50824
04:03:58|1.50717
04:03:59|1.50717
04:04:00|1.50717
04:04:01|1.50717
04:04:02|1.50772
04:04:03|1.50772
04:04:04|1.50772
04:04:05|1.50706
04:04:06|1.50706
04:04:07|1.50706
04:04:08|1.50663
04:04:09|1.50596
04:04:10|1.50596
04:04:11|1.50533
04:04:12|1.50533
04:04:13|1.506
04:04:14|1.506
04:04:15|1.506
04:04:16|1.506
04:04:17|1.50487
04:04:18|1.50573
04:04:19|1.50573
04:04:20|1.50573
04:04:21|1.50573
04:04:22|1.50347
04:04:23|1.50476
04:04:24|1.50476
04:04:25|1.50487
04:04:26|1.50487
04:04:27|1.50487
04:04:28|1.506
04:04:29|1.50525
04:04:30|1.506
04:04:31|1.506
04:04:32|1.506
04:04:33|1.506
04:04:34|1.50613
04:04:35|1.50759
04:04:36|1.50615
04:04:37|1.50734
04:04:38|1.50621
04:04:39|1.50621
04:04:40|1.50576
04:04:41|1.50506
04:04:42|1.50506
04:04:43|1.50607
04:04:44|1.50607
04:04:45|1.50607
04:04:46|1.50607
04:04:48|1.50607
04:04:49|1.50607
04:04:50|1.50607
04:04:51|1.50473
04:04:52|1.50473
04:04:54|1.50422
04:04:56|1.50422
04:04:57|1.50422
04:04:57|1.50341
04:04:59|1.50341
04:04:59|1.50341
04:05:00|1.50341
04:05:01|1.50248
04:05:03|1.50248
04:05:04|1.50354
04:05:05|1.50354
04:05:05|1.50354
04:05:06|1.50354
04:05:07|1.50354
04:05:09|1.50354
04:05:09|1.50143
04:05:10|1.5003
04:05:12|1.4998
04:05:13|1.50232
04:05:14|1.50248
04:05:15|1.50191
04:05:15|1.50472
04:05:17|1.50419
04:05:17|1.50419
04:05:18|1.50419
04:05:19|1.50419
04:05:20|1.50329
04:05:21|1.50329
04:05:23|1.50329
04:05:24|1.50329
04:05:25|1.50329
04:05:26|1.50177
04:05:27|1.50257
04:05:28|1.50257
04:05:29|1.50257
04:05:30|1.5
04:05:31|1.5
04:05:32|1.50162
04:05:33|1.50162
04:05:34|1.50234
04:05:35|1.50234
04:05:36|1.50103
04:05:37|1.5011
04:05:38|1.5011
04:05:39|1.5011
04:05:40|1.5011
04:05:41|1.5011
04:05:42|1.5008
04:05:43|1.5008
04:05:44|1.5008
04:05:45|1.50109
04:05:46|1.50109
04:05:47|1.50109
04:05:49|1.50108
04:05:49|1.50108
04:05:51|1.50108
04:05:52|1.50108
04:05:54|1.49904
04:05:55|1.49904
04:05:56|1.49857
04:05:57|1.49858
04:05:58|1.49757
04:05:59|1.49601
04:05:59|1.49611
04:06:02|1.4956
04:06:02|1.49371
04:06:03|1.49215
04:06:04|1.49343
04:06:05|1.49343
04:06:06|1.49343
04:06:07|1.49343
04:06:08|1.49403
04:06:09|1.49403
04:06:10|1.49608
04:06:11|1.49608
04:06:12|1.4958
04:06:13|1.4958
04:06:14|1.4958
04:06:15|1.49735
04:06:16|1.49735
04:06:17|1.49735
04:06:18|1.49807
04:06:19|1.4987
04:06:20|1.49804
04:06:21|1.49804
04:06:22|1.4989
04:06:23|1.5
04:06:24|1.49945
04:06:25|1.50032
04:06:26|1.49931
04:06:27|1.49931
04:06:29|1.49931
04:06:29|1.49909
04:06:30|1.49856
04:06:31|1.49965
04:06:32|1.49986
04:06:33|1.49986
04:06:34|1.49986
04:06:35|1.49787
04:06:36|1.49963
04:06:37|1.49663
04:06:39|1.49663
04:06:39|1.49663
04:06:40|1.49722
04:06:41|1.49722
04:06:42|1.49848
04:06:44|1.49848
04:06:44|1.49848
04:06:45|1.49848
04:06:46|1.49848
04:06:47|1.49848
04:06:48|1.49848
04:06:50|1.49909
04:06:52|1.49909
04:06:52|1.49909
04:06:54|1.498
04:06:56|1.498
04:06:57|1.49848
04:06:58|1.49769
04:06:59|1.49769
04:07:00|1.49769
04:07:01|1.49769
04:07:02|1.49769
04:07:03|1.49769
04:07:04|1.49822
04:07:05|1.49916
04:07:06|1.49746
04:07:07|1.49746
04:07:08|1.49674
04:07:09|1.4979
04:07:10|1.4979
04:07:11|1.4979
04:07:12|1.49798
04:07:13|1.49798
04:07:13|1.49792
04:07:14|1.49792
04:07:16|1.49631
04:07:17|1.49631
04:07:18|1.49652
04:07:19|1.49652
04:07:20|1.49652
04:07:21|1.49551
04:07:22|1.49509
04:07:22|1.49506
04:07:24|1.49501
04:07:25|1.49606
04:07:26|1.49596
04:07:27|1.49789
04:07:28|1.49689
04:07:29|1.49689
04:07:30|1.49689
04:07:30|1.49689
04:07:31|1.49796
04:07:33|1.49796
04:07:33|1.49622
04:07:35|1.49809
04:07:36|1.49891
04:07:37|1.49891
04:07:38|1.4975
04:07:39|1.4975
04:07:40|1.4975
04:07:41|1.4975
04:07:42|1.4975
04:07:43|1.4975
04:07:44|1.4975
04:07:44|1.4975
04:07:46|1.4975
04:07:47|1.4975
04:07:48|1.4975
04:07:49|1.4975
04:07:51|1.49894
04:07:52|1.49916
04:07:53|1.49916
04:07:54|1.49837
04:07:55|1.49837
04:07:57|1.49837
04:07:57|1.49806
04:07:58|1.49806
04:07:59|1.498
04:08:00|1.498
04:08:01|1.498
04:08:02|1.49663
04:08:03|1.49505
04:08:04|1.49453
04:08:05|1.49453
04:08:06|1.49453
04:08:07|1.49453
04:08:08|1.49569
04:08:09|1.49569
04:08:11|1.49569
04:08:11|1.49569
04:08:12|1.49569
04:08:13|1.49569
04:08:14|1.49569
04:08:15|1.49569
04:08:16|1.49732
04:08:17|1.49732
04:08:18|1.49732
04:08:19|1.49732
04:08:20|1.49732
04:08:21|1.49732
04:08:22|1.4971
04:08:23|1.4971
04:08:24|1.4971
04:08:25|1.49681
04:08:26|1.49681
04:08:27|1.49721
04:08:28|1.49837
04:08:29|1.4987
04:08:30|1.4987
04:08:31|1.49656
04:08:32|1.49748
04:08:34|1.49748
04:08:34|1.49812
04:08:35|1.49812
04:08:36|1.4989
04:08:37|1.4989
04:08:38|1.49998
04:08:39|1.49998
04:08:40|1.49998
04:08:41|1.49998
04:08:42|1.49998
04:08:43|1.49891
04:08:44|1.49763
04:08:45|1.49763
04:08:46|1.49763
04:08:47|1.49763
04:08:48|1.49763
04:08:50|1.49763
04:08:52|1.49764
04:08:53|1.49764
04:08:54|1.49815
04:08:55|1.498
04:08:56|1.49807
04:08:57|1.49815
04:08:58|1.49815
04:08:59|1.49815
04:09:00|1.49815
04:09:01|1.49815
04:09:02|1.49815
04:09:03|1.49826
04:09:04|1.49763
04:09:05|1.49892
04:09:06|1.49892
04:09:07|1.49892
04:09:08|1.497
04:09:09|1.49593
04:09:10|1.49593
04:09:11|1.49593
04:09:12|1.49556
04:09:13|1.495
04:09:14|1.495
04:09:15|1.495
04:09:16|1.49505
04:09:17|1.49442
04:09:18|1.49443
04:09:19|1.49564
04:09:20|1.49564
04:09:21|1.49443
04:09:22|1.49443
04:09:23|1.49443
04:09:24|1.49443
04:09:25|1.49443
04:09:26|1.49436
04:09:27|1.49505
04:09:28|1.4954
04:09:29|1.4954
04:09:30|1.49489
04:09:31|1.49489
04:09:32|1.49489
04:09:33|1.49437
04:09:34|1.49437
04:09:35|1.49416
04:09:36|1.49492
04:09:37|1.49492
04:09:38|1.49492
04:09:39|1.49492
04:09:40|1.49492
04:09:41|1.49451
04:09:42|1.49451
04:09:43|1.49472
04:09:44|1.49472
04:09:45|1.49472
04:09:46|1.49477
04:09:47|1.49545
04:09:48|1.49545
04:09:49|1.49545
04:09:50|1.49545
04:09:52|1.49545
04:09:53|1.49545
04:09:54|1.49499
04:09:55|1.49499
04:09:57|1.49499
04:09:58|1.49499
04:09:59|1.49499
04:10:00|1.49499
04:10:01|1.49417
04:10:02|1.49417
04:10:03|1.49327
04:10:04|1.49327
04:10:05|1.4914
04:10:06|1.495
04:10:07|1.495
04:10:08|1.49408
04:10:09|1.49518
04:10:10|1.4952
04:10:11|1.4951
04:10:12|1.4951
04:10:13|1.4951
04:10:14|1.4951
04:10:15|1.49454
04:10:16|1.49545
04:10:18|1.49766
04:10:19|1.49777
04:10:19|1.49777
04:10:20|1.49777
04:10:22|1.49777
04:10:22|1.49934
04:10:23|1.49934
04:10:24|1.49934
04:10:25|1.49934
04:10:27|1.49934
04:10:27|1.49934
04:10:29|1.49852
04:10:30|1.49852
04:10:30|1.49777
04:10:32|1.49766
04:10:33|1.49766
04:10:35|1.4994
04:10:35|1.4994
04:10:36|1.50043
04:10:37|1.50108
04:10:38|1.50176
04:10:39|1.50176
04:10:40|1.50176
04:10:41|1.5006
04:10:42|1.501
04:10:43|1.501
04:10:44|1.501
04:10:45|1.502
04:10:46|1.50185
04:10:47|1.50185
04:10:48|1.50131
04:10:49|1.50131
04:10:50|1.50131
04:10:52|1.50234
04:10:53|1.50234
04:10:55|1.50281
04:10:55|1.50235
04:10:57|1.50365
04:10:59|1.50514
04:10:59|1.50514
04:11:01|1.50514
04:11:02|1.50514
04:11:03|1.50514
04:11:04|1.50356
04:11:04|1.50356
04:11:06|1.50356
04:11:07|1.50365
04:11:08|1.50356
04:11:09|1.50356
04:11:10|1.50356
04:11:10|1.5027
04:11:11|1.50259
04:11:13|1.50259
04:11:14|1.50302
04:11:15|1.50269
04:11:15|1.50269
04:11:16|1.5027
04:11:17|1.5027
04:11:19|1.5027
04:11:19|1.5027
04:11:21|1.5027
04:11:21|1.5027
04:11:23|1.5027
04:11:24|1.50333
04:11:25|1.50333
04:11:26|1.50238
04:11:27|1.50235
04:11:28|1.501
04:11:29|1.501
04:11:30|1.501
04:11:31|1.50037
04:11:31|1.50151
04:11:32|1.50153
04:11:33|1.50037
04:11:35|1.50037
04:11:35|1.50037
04:11:37|1.50071
04:11:37|1.50071
04:11:39|1.50071
04:11:40|1.50151
04:11:40|1.50116
04:11:42|1.50224
04:11:43|1.50224
04:11:44|1.50178
04:11:45|1.50178
04:11:45|1.50142
04:11:47|1.50142
04:11:49|1.50479
04:11:49|1.50365
04:11:50|1.50436
04:11:51|1.50373
04:11:52|1.50373
04:11:53|1.5052
04:11:55|1.5052
04:11:55|1.50625
04:11:56|1.50636
04:11:58|1.50732
04:11:59|1.51021
04:12:00|1.51036
04:12:01|1.50885
04:12:02|1.50879
04:12:03|1.50879
04:12:04|1.50879
04:12:05|1.50884
04:12:06|1.50757
04:12:07|1.50711
04:12:08|1.50711
04:12:09|1.50711
04:12:10|1.50711
04:12:11|1.50767
04:12:12|1.50767
04:12:13|1.5098
04:12:15|1.50976
04:12:15|1.50976
04:12:17|1.50976
04:12:18|1.51
04:12:18|1.51
04:12:19|1.51
04:12:21|1.51
04:12:22|1.51
04:12:23|1.5108
04:12:24|1.5106
04:12:25|1.5106
04:12:26|1.5106
04:12:27|1.51119
04:12:27|1.51194
04:12:29|1.51564
04:12:30|1.51383
04:12:31|1.51482
04:12:32|1.51498
04:12:33|1.51498
04:12:34|1.51426
04:12:35|1.51426
04:12:35|1.51678
04:12:37|1.51678
04:12:37|1.51575
04:12:39|1.51646
04:12:40|1.51646
04:12:40|1.51399
04:12:42|1.51399
04:12:43|1.518
04:12:43|1.518
04:12:44|1.51709
04:12:46|1.51718
04:12:46|1.51709
04:12:48|1.51793
04:12:49|1.51793
04:12:49|1.51793
04:12:50|1.51789
04:12:52|1.51789
04:12:54|1.51658
04:12:55|1.517
04:12:56|1.51799
04:12:57|1.51746
04:12:59|1.51555
04:13:00|1.51725
04:13:01|1.51725
04:13:02|1.51522
04:13:03|1.51458
04:13:04|1.51458
04:13:05|1.51458
04:13:06|1.51458
04:13:07|1.51424
04:13:08|1.51424
04:13:09|1.51424
04:13:10|1.51424
04:13:11|1.51424
04:13:12|1.51424
04:13:14|1.51423
04:13:15|1.51355
04:13:16|1.51355
04:13:16|1.51354
04:13:18|1.51424
04:13:19|1.5152
04:13:20|1.51444
04:13:21|1.51444
04:13:22|1.51444
04:13:23|1.51447
04:13:23|1.51356
04:13:25|1.51356
04:13:25|1.51356
04:13:27|1.51458
04:13:27|1.51509
04:13:29|1.51509
04:13:30|1.51509
04:13:31|1.51509
04:13:32|1.5133
04:13:32|1.5133
04:13:34|1.51254
04:13:34|1.51255
04:13:36|1.51255
04:13:37|1.51255
04:13:38|1.51255
04:13:39|1.51255
04:13:40|1.51255
04:13:41|1.51418
04:13:42|1.51749
04:13:43|1.51662
04:13:44|1.51662
04:13:45|1.51766
04:13:46|1.51683
04:13:47|1.51827
04:13:48|1.51841
04:13:49|1.51951
04:13:50|1.51824
04:13:51|1.51865
04:13:52|1.52175
04:13:54|1.52175
04:13:55|1.52234
04:13:56|1.52208
04:13:58|1.52317
04:13:59|1.52336
04:14:00|1.52257
04:14:00|1.52179
04:14:01|1.52179
04:14:03|1.52317
04:14:05|1.52244
04:14:05|1.52143
04:14:07|1.52141
04:14:08|1.5205
04:14:09|1.51959
04:14:10|1.51737
04:14:11|1.51745
04:14:11|1.51628
04:14:12|1.51668
04:14:14|1.51496
04:14:14|1.51496
04:14:16|1.51496
04:14:17|1.51496
04:14:18|1.51496
04:14:19|1.51496
04:14:20|1.51496
04:14:21|1.51668
04:14:22|1.51668
04:14:22|1.51486
04:14:24|1.51486
04:14:25|1.51486
04:14:26|1.51516
04:14:27|1.51516
04:14:28|1.517
04:14:29|1.517
04:14:30|1.51639
04:14:31|1.5164
04:14:32|1.5164
04:14:33|1.51642
04:14:34|1.51641
04:14:35|1.51641
04:14:36|1.51641
04:14:37|1.51641
04:14:38|1.51641
04:14:39|1.51556
04:14:40|1.51559
04:14:40|1.51559
04:14:42|1.51711
04:14:43|1.51613
04:14:44|1.51613
04:14:45|1.51613
04:14:46|1.51613
04:14:46|1.51655
04:14:48|1.51655
04:14:49|1.51655
04:14:50|1.51496
04:14:51|1.51496
04:14:52|1.51646
04:14:53|1.51494
04:14:55|1.51494
04:14:55|1.51578
04:14:57|1.51576
04:14:58|1.51576
04:14:59|1.51576
04:15:00|1.51578
04:15:01|1.51578
04:15:02|1.51578
04:15:03|1.5158
04:15:04|1.51458
04:15:05|1.51458
04:15:06|1.5145
04:15:07|1.51398
04:15:07|1.5145
04:15:09|1.5133
04:15:10|1.51379
04:15:10|1.51379
04:15:12|1.5125
04:15:13|1.51255
04:15:14|1.51223
04:15:15|1.51223
04:15:16|1.51113
04:15:17|1.51113
04:15:18|1.51182
04:15:19|1.51048
04:15:19|1.51048
04:15:21|1.51182
04:15:22|1.51182
04:15:23|1.51181
04:15:24|1.50964
04:15:25|1.51007
04:15:26|1.50786
04:15:27|1.50957
04:15:28|1.50831
04:15:29|1.50905
04:15:30|1.50905
04:15:31|1.50905
04:15:32|1.50989
04:15:33|1.50989
04:15:34|1.50792
04:15:35|1.50792
04:15:36|1.50714
04:15:37|1.50714
04:15:38|1.50852
04:15:39|1.51272
04:15:40|1.51041
04:15:41|1.50951
04:15:42|1.50883
04:15:43|1.50939
04:15:44|1.50939
04:15:45|1.50939
04:15:46|1.50799
04:15:47|1.50768
04:15:48|1.50561
04:15:49|1.50561
04:15:50|1.50523
04:15:51|1.50705
04:15:52|1.50617
04:15:53|1.50481
04:15:54|1.50478
04:15:56|1.50411
04:15:57|1.50606
04:15:58|1.50606
04:15:59|1.50773
04:16:00|1.50721
04:16:01|1.50935
04:16:03|1.50838
04:16:04|1.50625
04:16:05|1.50698
04:16:06|1.50698
04:16:07|1.50698
04:16:08|1.50699
04:16:09|1.50699
04:16:10|1.50598
04:16:11|1.50598
04:16:12|1.50598
04:16:14|1.50598
04:16:15|1.50447
04:16:16|1.50447
04:16:16|1.50452
04:16:18|1.50452
04:16:19|1.50452
04:16:21|1.50598
04:16:21|1.50623
04:16:22|1.50579
04:16:23|1.50579
04:16:24|1.50451
04:16:25|1.50411
04:16:26|1.50448
04:16:27|1.50417
04:16:28|1.50417
04:16:30|1.50486
04:16:30|1.5053
04:16:31|1.50579
04:16:32|1.50579
04:16:33|1.50579
04:16:34|1.50579
04:16:35|1.50579
04:16:36|1.50533
04:16:37|1.50533
04:16:38|1.50533
04:16:40|1.505
04:16:40|1.505
04:16:41|1.50368
04:16:42|1.50351
04:16:43|1.50385
04:16:45|1.50385
04:16:45|1.50377
04:16:46|1.50377
04:16:48|1.50382
04:16:49|1.50476
04:16:50|1.50396
04:16:51|1.50396
04:16:52|1.5033
04:16:52|1.50301
04:16:54|1.50355
04:16:54|1.50355
04:16:56|1.50355
04:16:57|1.50293
04:16:58|1.50293
04:16:59|1.50293
04:17:00|1.50367
04:17:01|1.50109
04:17:03|1.50337
04:17:04|1.50432
04:17:05|1.50924
04:17:05|1.5069
04:17:07|1.50714
04:17:08|1.50712
04:17:09|1.50712
04:17:10|1.50712
04:17:11|1.50742
04:17:12|1.50742
04:17:13|1.50742
04:17:14|1.50901
04:17:15|1.50965
04:17:16|1.51025
04:17:17|1.51307
04:17:19|1.5138
04:17:19|1.5138
04:17:20|1.51502
04:17:21|1.51536
04:17:22|1.51536
04:17:24|1.51536
04:17:24|1.51536
04:17:25|1.51536
04:17:26|1.51536
04:17:27|1.51567
04:17:29|1.51575
04:17:29|1.517
04:17:30|1.517
04:17:31|1.51588
04:17:32|1.51588
04:17:33|1.51588
04:17:34|1.51588
04:17:35|1.51588
04:17:36|1.51914
04:17:37|1.52136
04:17:38|1.5198
04:17:40|1.52093
04:17:41|1.52055
04:17:41|1.52093
04:17:42|1.51998
04:17:43|1.51992
04:17:44|1.52
04:17:45|1.52
04:17:46|1.52
04:17:47|1.5185
04:17:48|1.51938
04:17:49|1.52093
04:17:50|1.52093
04:17:51|1.52093
04:17:52|1.52093
04:17:53|1.52245
04:17:54|1.52172
04:17:56|1.52172
04:17:58|1.523
04:17:59|1.52443
04:17:59|1.52337
04:18:01|1.52172
04:18:02|1.52172
04:18:03|1.52365
04:18:04|1.52365
04:18:05|1.52428
04:18:06|1.52428
04:18:07|1.52368
04:18:08|1.52369
04:18:09|1.52535
04:18:10|1.52561
04:18:12|1.52506
04:18:13|1.52506
04:18:13|1.52456
04:18:14|1.52456
04:18:15|1.52398
04:18:17|1.52512
04:18:17|1.52512
04:18:19|1.52512
04:18:19|1.52512
04:18:21|1.52428
04:18:21|1.5259
04:18:23|1.5259
04:18:24|1.5259
04:18:25|1.52506
04:18:25|1.52412
04:18:26|1.52398
04:18:28|1.52317
04:18:28|1.5231
04:18:29|1.5231
04:18:31|1.52246
04:18:31|1.52178
04:18:33|1.52178
04:18:34|1.52178
04:18:35|1.52178
04:18:36|1.525
04:18:36|1.525
04:18:37|1.525
04:18:39|1.52529
04:18:39|1.52603
04:18:40|1.52343
04:18:41|1.52304
04:18:43|1.52426
04:18:43|1.52426
04:18:45|1.52426
04:18:46|1.52444
04:18:47|1.52444
04:18:47|1.52229
04:18:49|1.52229
04:18:50|1.52182
04:18:51|1.52086
04:18:52|1.5206
04:18:53|1.5206
04:18:54|1.51916
04:18:55|1.5206
04:18:55|1.52117
04:18:57|1.52199
04:18:58|1.5221
04:18:59|1.52224
04:19:01|1.5232
04:19:02|1.5221
04:19:03|1.52265
04:19:05|1.52211
04:19:06|1.52211
04:19:08|1.52213
04:19:08|1.5221
04:19:09|1.5221
04:19:10|1.5226
04:19:11|1.5226
04:19:12|1.5221
04:19:13|1.52336
04:19:14|1.52336
04:19:15|1.52457
04:19:16|1.52457
04:19:17|1.52471
04:19:19|1.52538
04:19:19|1.52538
04:19:21|1.52538
04:19:21|1.52489
04:19:23|1.52336
04:19:24|1.52347
04:19:24|1.52347
04:19:26|1.52347
04:19:27|1.52297
04:19:27|1.52295
04:19:29|1.523
04:19:30|1.523
04:19:31|1.525
04:19:32|1.52232
04:19:33|1.52353
04:19:34|1.52353
04:19:35|1.52353
04:19:36|1.52437
04:19:37|1.52171
04:19:38|1.52115
04:19:39|1.52249
04:19:40|1.52249
04:19:43|1.52193
04:19:44|1.52083
04:19:44|1.52082
04:19:46|1.52082
04:19:47|1.52108
04:19:47|1.52083
04:19:49|1.52377
04:19:49|1.52338
04:19:51|1.52338
04:19:51|1.52332
04:19:53|1.52332
04:19:53|1.52327
04:19:55|1.52327
04:19:56|1.52327
04:19:56|1.5254
04:19:59|1.5254
04:19:59|1.5254
04:20:00|1.5254
04:20:02|1.52545
04:20:03|1.52669
04:20:04|1.52816
04:20:04|1.52921
04:20:06|1.52906
04:20:07|1.52977
04:20:09|1.52838
04:20:09|1.52718
04:20:10|1.5286
04:20:11|1.52802
04:20:12|1.52802
04:20:13|1.52653
04:20:14|1.52653
04:20:15|1.52918
04:20:16|1.52914
04:20:17|1.52914
04:20:18|1.52785
04:20:19|1.52755
04:20:20|1.52755
04:20:21|1.52755
04:20:22|1.52755
04:20:23|1.52623
04:20:24|1.52624
04:20:25|1.52653
04:20:26|1.52759
04:20:27|1.52551
04:20:28|1.52473
04:20:29|1.52473
04:20:30|1.52473
04:20:31|1.52633
04:20:32|1.52633
04:20:33|1.52633
04:20:34|1.52633
04:20:35|1.52633
04:20:36|1.52527
04:20:37|1.52425
04:20:38|1.52413
04:20:39|1.5259
04:20:41|1.52411
04:20:41|1.52411
04:20:42|1.52411
04:20:43|1.52464
04:20:44|1.5258
04:20:46|1.5258
04:20:46|1.5258
04:20:47|1.5258
04:20:48|1.52483
04:20:49|1.5259
04:20:50|1.52693
04:20:51|1.52693
04:20:52|1.52693
04:20:53|1.5258
04:20:54|1.52503
04:20:55|1.52503
04:20:57|1.52503
04:20:57|1.52503
04:20:59|1.5258
04:21:00|1.52521
04:21:02|1.52802
04:21:03|1.52802
04:21:04|1.52799
04:21:06|1.52799
04:21:06|1.52799
04:21:07|1.52611
04:21:09|1.52709
04:21:10|1.5295
04:21:11|1.52921
04:21:12|1.52921
04:21:13|1.53003
04:21:14|1.53003
04:21:15|1.52782
04:21:16|1.52782
04:21:17|1.52811
04:21:19|1.53215
04:21:19|1.53167
04:21:20|1.53075
04:21:21|1.53105
04:21:22|1.53105
04:21:23|1.53105
04:21:24|1.53
04:21:25|1.53026
04:21:26|1.53106
04:21:27|1.53106
04:21:28|1.53106
04:21:29|1.53106
04:21:30|1.52903
04:21:31|1.52792
04:21:32|1.52912
04:21:33|1.52912
04:21:34|1.528
04:21:35|1.5279
04:21:36|1.528
04:21:37|1.52869
04:21:38|1.52864
04:21:39|1.52864
04:21:40|1.52841
04:21:42|1.52829
04:21:43|1.52829
04:21:45|1.52829
04:21:45|1.52829
04:21:46|1.52829
04:21:47|1.52829
04:21:48|1.52989
04:21:49|1.52989
04:21:50|1.52989
04:21:51|1.52989
04:21:53|1.52669
04:21:54|1.52669
04:21:55|1.52669
04:21:56|1.52669
04:21:57|1.5288
04:21:58|1.53019
04:22:00|1.53018
04:22:01|1.53
04:22:02|1.53
04:22:04|1.52992
04:22:05|1.52916
04:22:06|1.52916
04:22:07|1.52916
04:22:08|1.52916
04:22:09|1.52916
04:22:10|1.52916
04:22:11|1.52916
04:22:12|1.52913
04:22:13|1.52889
04:22:14|1.52889
04:22:15|1.52864
04:22:16|1.52864
04:22:17|1.52864
04:22:18|1.52925
04:22:20|1.52925
04:22:22|1.52925
04:22:23|1.52912
04:22:24|1.52912
04:22:25|1.52912
04:22:26|1.52821
04:22:27|1.52821
04:22:28|1.52821
04:22:29|1.52821
04:22:30|1.52869
04:22:31|1.52869
04:22:32|1.52869
04:22:33|1.52715
04:22:34|1.52715
04:22:35|1.52715
04:22:36|1.5284
04:22:37|1.5284
04:22:38|1.5284
04:22:39|1.5284
04:22:40|1.53
04:22:41|1.53008
04:22:42|1.52949
04:22:43|1.52949
04:22:44|1.52916
04:22:45|1.53038
04:22:46|1.53038
04:22:47|1.53038
04:22:48|1.53039
04:22:49|1.52904
04:22:50|1.52904
04:22:51|1.52904
04:22:52|1.527
04:22:53|1.527
04:22:54|1.52803
04:22:55|1.52803
04:22:56|1.52927
04:22:57|1.52927
04:22:58|1.52927
04:22:59|1.52927
04:23:01|1.52927
04:23:02|1.52687
04:23:04|1.52803
04:23:05|1.52866
04:23:06|1.52866
04:23:07|1.52866
04:23:08|1.52815
04:23:09|1.52815
04:23:10|1.52815
04:23:11|1.52815
04:23:12|1.52815
04:23:13|1.52906
04:23:14|1.52649
04:23:15|1.52636
04:23:16|1.5274
04:23:17|1.52945
04:23:18|1.52851
04:23:19|1.52851
04:23:20|1.52851
04:23:21|1.5277
04:23:22|1.5277
04:23:23|1.52834
04:23:24|1.52834
04:23:25|1.52834
04:23:26|1.52723
04:23:27|1.52555
04:23:28|1.52501
04:23:29|1.52501
04:23:30|1.52476
04:23:31|1.52476
04:23:32|1.52557
04:23:33|1.5239
04:23:34|1.52507
04:23:35|1.52625
04:23:36|1.52619
04:23:37|1.5246
04:23:38|1.52503
04:23:39|1.52317
04:23:40|1.52442
04:23:41|1.52442
04:23:42|1.52448
04:23:43|1.52471
04:23:44|1.52471
04:23:45|1.52442
04:23:46|1.52442
04:23:47|1.52442
04:23:48|1.52442
04:23:49|1.52553
04:23:50|1.52357
04:23:51|1.52471
04:23:52|1.52442
04:23:53|1.52444
04:23:54|1.52357
04:23:55|1.52357
04:23:56|1.52317
04:23:57|1.52317
04:23:58|1.52277
04:24:00|1.52189
04:24:02|1.52189
04:24:02|1.52375
04:24:03|1.52312
04:24:04|1.52312
04:24:05|1.52312
04:24:06|1.52312
04:24:07|1.52312
04:24:08|1.52291
04:24:09|1.52291
04:24:11|1.52277
04:24:11|1.52277
04:24:12|1.52277
04:24:13|1.52205
04:24:14|1.52205
04:24:15|1.52205
04:24:16|1.52205
04:24:17|1.52177
04:24:18|1.52205
04:24:19|1.52205
04:24:20|1.52116
04:24:22|1.52116
04:24:23|1.52116
04:24:24|1.52116
04:24:25|1.52238
04:24:26|1.52238
04:24:27|1.52152
04:24:28|1.52152
04:24:29|1.52152
04:24:29|1.52152
04:24:31|1.52277
04:24:31|1.52214
04:24:33|1.52205
04:24:34|1.52205
04:24:35|1.52205
04:24:35|1.52221
04:24:37|1.52057
04:24:38|1.52217
04:24:38|1.5222
04:24:40|1.52257
04:24:41|1.52425
04:24:42|1.52425
04:24:43|1.52425
04:24:44|1.52539
04:24:45|1.52551
04:24:46|1.52556
04:24:47|1.52725
04:24:48|1.52604
04:24:49|1.52411
04:24:50|1.52525
04:24:51|1.52491
04:24:52|1.52539
04:24:53|1.52515
04:24:54|1.52515
04:24:55|1.52515
04:24:55|1.52443
04:24:57|1.52443
04:24:58|1.5244
04:24:59|1.5244
04:25:00|1.5244
04:25:01|1.5244
04:25:02|1.52346
04:25:04|1.52283
04:25:05|1.52254
04:25:06|1.52254
04:25:07|1.52254
04:25:07|1.52254
04:25:09|1.52254
04:25:10|1.52568
04:25:11|1.52573
04:25:13|1.52574
04:25:13|1.52574
04:25:14|1.5251
04:25:15|1.5262
04:25:17|1.52709
04:25:17|1.52633
04:25:18|1.52633
04:25:19|1.5279
04:25:20|1.52813
04:25:22|1.53345
04:25:22|1.53273
04:25:24|1.5352
04:25:25|1.53552
04:25:26|1.53684
04:25:27|1.53684
04:25:28|1.5353
04:25:28|1.53655
04:25:29|1.53382
04:25:31|1.53213
04:25:31|1.53336
04:25:33|1.53279
04:25:33|1.53279
04:25:34|1.53279
04:25:36|1.53302
04:25:36|1.53302
04:25:37|1.53267
04:25:39|1.53112
04:25:39|1.53222
04:25:40|1.53279
04:25:42|1.53279
04:25:42|1.53279
04:25:43|1.53279
04:25:45|1.53279
04:25:46|1.53279
04:25:47|1.53279
04:25:47|1.53086
04:25:48|1.53153
04:25:49|1.53194
04:25:50|1.53218
04:25:52|1.52974
04:25:53|1.52974
04:25:53|1.53013
04:25:54|1.53013
04:25:56|1.53018
04:25:56|1.53018
04:25:57|1.52801
04:25:59|1.52937
04:26:00|1.52937
04:26:01|1.53038
04:26:02|1.52928
04:26:03|1.52833
04:26:04|1.52746
04:26:05|1.52928
04:26:06|1.52928
04:26:08|1.52724
04:26:09|1.52739
04:26:11|1.52595
04:26:11|1.52595
04:26:13|1.52616
04:26:14|1.5253
04:26:14|1.52736
04:26:16|1.52736
04:26:16|1.52736
04:26:18|1.52736
04:26:20|1.52779
04:26:21|1.52637
04:26:22|1.52425
04:26:22|1.52388
04:26:24|1.5231
04:26:25|1.52425
04:26:25|1.52359
04:26:26|1.52483
04:26:27|1.52483
04:26:29|1.52388
04:26:29|1.52388
04:26:31|1.52388
04:26:31|1.52388
04:26:32|1.52388
04:26:33|1.52388
04:26:35|1.52388
04:26:35|1.52348
04:26:36|1.52348
04:26:37|1.523
04:26:38|1.523
04:26:39|1.523
04:26:40|1.523
04:26:41|1.523
04:26:42|1.52269
04:26:44|1.52377
04:26:45|1.523
04:26:46|1.52259
04:26:47|1.52236
04:26:47|1.52236
04:26:48|1.52142
04:26:49|1.52142
04:26:50|1.52142
04:26:51|1.52051
04:26:52|1.52051
04:26:53|1.52018
04:26:54|1.52018
04:26:55|1.52016
04:26:57|1.52016
04:26:58|1.5204
04:26:58|1.52016
04:26:59|1.52
04:27:01|1.51963
04:27:01|1.51963
04:27:03|1.51767
04:27:05|1.51696
04:27:06|1.51714
04:27:06|1.51714
04:27:08|1.51563
04:27:09|1.51563
04:27:10|1.51884
04:27:11|1.5182
04:27:12|1.5182
04:27:13|1.5182
04:27:14|1.5182
04:27:15|1.518
04:27:16|1.518
04:27:17|1.518
04:27:18|1.51809
04:27:19|1.51992
04:27:20|1.51992
04:27:21|1.51804
04:27:22|1.5177
04:27:23|1.5177
04:27:24|1.518
04:27:25|1.518
04:27:26|1.51721
04:27:27|1.51718
04:27:28|1.51718
04:27:29|1.5182
04:27:30|1.5182
04:27:31|1.5182
04:27:32|1.51933
04:27:33|1.51755
04:27:34|1.51755
04:27:35|1.51755
04:27:36|1.51655
04:27:37|1.51655
04:27:39|1.51867
04:27:39|1.51867
04:27:40|1.51867
04:27:41|1.51867
04:27:42|1.51867
04:27:43|1.51867
04:27:45|1.518
04:27:45|1.518
04:27:47|1.51786
04:27:47|1.51908
04:27:48|1.51908
04:27:50|1.51908
04:27:51|1.51908
04:27:51|1.51721
04:27:53|1.51675
04:27:53|1.51675
04:27:54|1.51675
04:27:55|1.51675
04:27:57|1.51675
04:27:58|1.51675
04:27:59|1.5168
04:28:01|1.51661
04:28:01|1.51817
04:28:02|1.51918
04:28:04|1.51918
04:28:06|1.51918
04:28:06|1.51918
04:28:08|1.51915
04:28:10|1.51915
04:28:11|1.51676
04:28:13|1.51658
04:28:13|1.51658
04:28:14|1.51658
04:28:16|1.51744
04:28:17|1.51657
04:28:18|1.51657
04:28:19|1.5163
04:28:20|1.51592
04:28:21|1.51339
04:28:21|1.51287
04:28:23|1.51164
04:28:24|1.51164
04:28:25|1.51092
04:28:27|1.51122
04:28:27|1.51205
04:28:28|1.51121
04:28:29|1.51121
04:28:30|1.51121
04:28:31|1.51121
04:28:32|1.51121
04:28:33|1.51121
04:28:34|1.51121
04:28:35|1.51121
04:28:36|1.51062
04:28:38|1.51062
04:28:39|1.51035
04:28:40|1.51121
04:28:41|1.51038
04:28:42|1.51082
04:28:42|1.51082
04:28:44|1.51082
04:28:45|1.51082
04:28:45|1.50945
04:28:46|1.51038
04:28:48|1.51038
04:28:49|1.50927
04:28:50|1.50927
04:28:51|1.50927
04:28:52|1.51033
04:28:53|1.51033
04:28:54|1.50918
04:28:55|1.50876
04:28:55|1.51011
04:28:57|1.51011
04:28:57|1.5078
04:28:58|1.50858
04:29:01|1.50857
04:29:01|1.50857
04:29:02|1.50857
04:29:03|1.50857
04:29:04|1.50857
04:29:05|1.5069
04:29:06|1.50787
04:29:08|1.50787
04:29:09|1.50787
04:29:10|1.50787
04:29:11|1.50787
04:29:12|1.50787
04:29:13|1.50787
04:29:14|1.50787
04:29:16|1.50742
04:29:17|1.51015
04:29:18|1.51015
04:29:19|1.50963
04:29:21|1.50938
04:29:21|1.50937
04:29:23|1.50937
04:29:23|1.50792
04:29:24|1.50742
04:29:25|1.50813
04:29:27|1.50629
04:29:28|1.50629
04:29:29|1.50629
04:29:30|1.50629
04:29:31|1.50629
04:29:32|1.50743
04:29:34|1.50625
04:29:34|1.50625
04:29:35|1.50625
04:29:36|1.50807
04:29:37|1.50807
04:29:38|1.50807
04:29:39|1.50807
04:29:40|1.50807
04:29:41|1.50807
04:29:42|1.50796
04:29:43|1.50796
04:29:45|1.50796
04:29:45|1.50796
04:29:46|1.50877
04:29:47|1.50806
04:29:48|1.50765
04:29:50|1.50765
04:29:51|1.50765
04:29:52|1.50765
04:29:53|1.50735
04:29:54|1.50735
04:29:55|1.5069
04:29:56|1.5069
04:29:57|1.50746
04:29:58|1.5093
04:29:59|1.50829
04:30:00|1.50829
04:30:01|1.50829
04:30:02|1.50829
04:30:03|1.50829
04:30:04|1.50829
04:30:05|1.50829
04:30:07|1.50829
04:30:07|1.50829
04:30:09|1.50601
04:30:10|1.506
04:30:10|1.506
04:30:11|1.506
04:30:13|1.50666
04:30:14|1.50643
04:30:15|1.50751
04:30:16|1.50751
04:30:18|1.50751
04:30:19|1.50791
04:30:19|1.50799
04:30:20|1.50799
04:30:21|1.50799
04:30:22|1.50799
04:30:24|1.5078
04:30:25|1.50823
04:30:25|1.50825
04:30:27|1.50825
04:30:27|1.50764
04:30:29|1.50914
04:30:29|1.50914
04:30:31|1.50836
04:30:32|1.50791
04:30:33|1.50658
04:30:34|1.50658
04:30:35|1.50616
04:30:36|1.50616
04:30:37|1.50631
04:30:38|1.50631
04:30:39|1.50601
04:30:39|1.50601
04:30:41|1.50601
04:30:41|1.50601
04:30:42|1.5063
04:30:44|1.506
04:30:45|1.506
04:30:45|1.50549
04:30:47|1.50432
04:30:48|1.50432
04:30:48|1.50197
04:30:51|1.5027
04:30:51|1.50255
04:30:52|1.50109
04:30:53|1.50109
04:30:54|1.49835
04:30:55|1.49563
04:30:56|1.49594
04:30:57|1.49745
04:30:58|1.49745
04:30:59|1.49745
04:31:01|1.49866
04:31:01|1.49666
04:31:02|1.49666
04:31:03|1.49666
04:31:04|1.49915
04:31:05|1.49818
04:31:07|1.49995
04:31:08|1.49787
04:31:10|1.50036
04:31:11|1.50098
04:31:12|1.50135
04:31:13|1.50135
04:31:14|1.5017
04:31:15|1.50342
04:31:17|1.5017
04:31:17|1.50025
04:31:18|1.50114
04:31:20|1.4987
04:31:20|1.4987
04:31:21|1.4987
04:31:23|1.49941
04:31:23|1.49941
04:31:25|1.49788
04:31:26|1.49788
04:31:27|1.49695
04:31:28|1.49651
04:31:29|1.49654
04:31:30|1.49654
04:31:31|1.49771
04:31:32|1.498
04:31:33|1.498
04:31:34|1.498
04:31:35|1.49581
04:31:36|1.49722
04:31:37|1.49739
04:31:38|1.49629
04:31:39|1.49519
04:31:40|1.49477
04:31:41|1.49458
04:31:42|1.49447
04:31:43|1.49415
04:31:44|1.49415
04:31:45|1.4957
04:31:46|1.49479
04:31:48|1.49267
04:31:48|1.49265
04:31:50|1.49132
04:31:51|1.49111
04:31:52|1.49161
04:31:52|1.48998
04:31:54|1.48998
04:31:54|1.49
04:31:56|1.48813
04:31:57|1.48813
04:31:57|1.48813
04:31:59|1.49
04:32:00|1.49
04:32:01|1.49085
04:32:02|1.49314
04:32:02|1.49151
04:32:04|1.49151
04:32:04|1.49223
04:32:05|1.49076
04:32:07|1.49007
04:32:09|1.49007
04:32:10|1.49313
04:32:12|1.49313
04:32:13|1.49313
04:32:14|1.4931
04:32:15|1.4966
04:32:15|1.49271
04:32:17|1.49271
04:32:18|1.49266
04:32:19|1.49373
04:32:20|1.49373
04:32:21|1.49373
04:32:22|1.49349
04:32:23|1.49328
04:32:24|1.49373
04:32:24|1.49373
04:32:25|1.49373
04:32:26|1.49373
04:32:28|1.49278
04:32:29|1.493
04:32:30|1.4917
04:32:31|1.49128
04:32:32|1.49132
04:32:33|1.49006
04:32:34|1.48952
04:32:35|1.48952
04:32:36|1.48952
04:32:37|1.49406
04:32:38|1.49281
04:32:39|1.49179
04:32:40|1.49171
04:32:41|1.49083
04:32:42|1.49083
04:32:43|1.49259
04:32:44|1.49059
04:32:45|1.48991
04:32:46|1.4893
04:32:47|1.48812
04:32:48|1.48859
04:32:49|1.48859
04:32:50|1.48824
04:32:51|1.488
04:32:52|1.48838
04:32:53|1.48838
04:32:54|1.49049
04:32:55|1.48879
04:32:56|1.49008
04:32:57|1.48824
04:32:58|1.488
04:32:59|1.48775
04:33:00|1.48631
04:33:01|1.48618
04:33:03|1.488
04:33:04|1.488
04:33:04|1.48736
04:33:05|1.48736
04:33:07|1.48579
04:33:07|1.48579
04:33:09|1.48579
04:33:11|1.48579
04:33:12|1.48827
04:33:13|1.48678
04:33:14|1.48663
04:33:15|1.48603
04:33:17|1.48668
04:33:18|1.48604
04:33:19|1.48604
04:33:20|1.48604
04:33:21|1.48604
04:33:22|1.48604
04:33:23|1.48665
04:33:24|1.48759
04:33:25|1.49
04:33:26|1.48986
04:33:27|1.48799
04:33:28|1.48878
04:33:29|1.48878
04:33:30|1.48878
04:33:31|1.48701
04:33:32|1.488
04:33:33|1.48588
04:33:34|1.48588
04:33:35|1.485
04:33:36|1.485
04:33:37|1.485
04:33:38|1.48445
04:33:39|1.4841
04:33:40|1.4841
04:33:41|1.4841
04:33:42|1.48538
04:33:43|1.48538
04:33:44|1.48538
04:33:45|1.48538
04:33:46|1.48538
04:33:47|1.48538
04:33:48|1.48538
04:33:49|1.48538
04:33:50|1.48538
04:33:51|1.48538
04:33:52|1.48632
04:33:53|1.48613
04:33:54|1.48613
04:33:55|1.48586
04:33:56|1.48504
04:33:57|1.48486
04:33:58|1.48486
04:33:59|1.48531
04:34:00|1.48531
04:34:01|1.48235
04:34:02|1.48203
04:34:03|1.47797
04:34:04|1.47898
04:34:05|1.47692
04:34:06|1.47425
04:34:07|1.47434
04:34:08|1.47434
04:34:09|1.47479
04:34:11|1.47548
04:34:12|1.47747
04:34:13|1.47733
04:34:14|1.47943
04:34:15|1.47677
04:34:16|1.47728
04:34:18|1.47555
04:34:18|1.47723
04:34:19|1.47723
04:34:21|1.47522
04:34:22|1.47672
04:34:24|1.47672
04:34:25|1.47548
04:34:26|1.47548
04:34:27|1.47613
04:34:28|1.47613
04:34:29|1.47613
04:34:30|1.47472
04:34:31|1.47462
04:34:32|1.47627
04:34:33|1.47599
04:34:34|1.47552
04:34:35|1.47389
04:34:36|1.47391
04:34:37|1.47614
04:34:38|1.47874
04:34:39|1.4764
04:34:40|1.4764
04:34:40|1.4764
04:34:42|1.4764
04:34:43|1.4764
04:34:43|1.47621
04:34:45|1.47743
04:34:46|1.47783
04:34:47|1.47783
04:34:47|1.47679
04:34:49|1.47679
04:34:50|1.47679
04:34:50|1.4762
04:34:51|1.47716
04:34:53|1.47716
04:34:53|1.47572
04:34:55|1.47544
04:34:56|1.475
04:34:57|1.475
04:34:58|1.475
04:34:59|1.47466
04:35:02|1.47508
04:35:02|1.4764
04:35:03|1.47537
04:35:04|1.47683
04:35:05|1.47832
04:35:06|1.4775
04:35:07|1.4775
04:35:08|1.4775
04:35:09|1.47855
04:35:11|1.47895
04:35:13|1.47921
04:35:13|1.47913
04:35:14|1.47913
04:35:15|1.47753
04:35:16|1.47369
04:35:18|1.47369
04:35:18|1.4755
04:35:20|1.4772
04:35:21|1.4772
04:35:22|1.4772
04:35:23|1.47698
04:35:25|1.47698
04:35:25|1.47698
04:35:26|1.47698
04:35:27|1.47634
04:35:28|1.47431
04:35:29|1.47386
04:35:30|1.473
04:35:31|1.47251
04:35:33|1.47386
04:35:34|1.47058
04:35:35|1.47009
04:35:36|1.47039
04:35:37|1.47039
04:35:38|1.47179
04:35:39|1.4723
04:35:39|1.4723
04:35:41|1.47055
04:35:42|1.47046
04:35:42|1.47
04:35:43|1.47
04:35:45|1.47021
04:35:46|1.47
04:35:47|1.47
04:35:48|1.47
04:35:49|1.47063
04:35:50|1.47063
04:35:51|1.47
04:35:52|1.46994
04:35:52|1.47224
04:35:54|1.47229
04:35:55|1.47064
04:35:56|1.47064
04:35:56|1.46999
04:35:58|1.4695
04:35:58|1.46876
04:36:00|1.47028
04:36:01|1.47118
04:36:02|1.47064
04:36:03|1.47028
04:36:04|1.47243
04:36:05|1.4723
04:36:06|1.47302
04:36:07|1.47109
04:36:09|1.47154
04:36:09|1.47321
04:36:10|1.47328
04:36:12|1.47328
04:36:14|1.47328
04:36:14|1.47346
04:36:15|1.47328
04:36:16|1.47144
04:36:18|1.47144
04:36:20|1.47224
04:36:21|1.47224
04:36:23|1.47237
04:36:24|1.47155
04:36:24|1.47155
04:36:26|1.47155
04:36:27|1.47155
04:36:28|1.46942
04:36:29|1.47063
04:36:30|1.47063
04:36:31|1.47063
04:36:32|1.47063
04:36:33|1.47063
04:36:34|1.47186
04:36:35|1.47186
04:36:36|1.47113
04:36:38|1.47113
04:36:38|1.47313
04:36:39|1.47313
04:36:40|1.47078
04:36:41|1.47078
04:36:42|1.46972
04:36:43|1.46972
04:36:44|1.46874
04:36:45|1.46874
04:36:46|1.46874
04:36:47|1.46874
04:36:48|1.46871
04:36:49|1.46788
04:36:50|1.46788
04:36:51|1.46627
04:36:52|1.46599
04:36:53|1.46569
04:36:54|1.46627
04:36:55|1.46721
04:36:56|1.46837
04:36:57|1.46911
04:36:58|1.46911
04:36:59|1.47046
04:37:00|1.47146
04:37:01|1.47096
04:37:02|1.47096
04:37:03|1.46923
04:37:04|1.46923
04:37:05|1.46923
04:37:06|1.47078
04:37:07|1.47149
04:37:08|1.47019
04:37:09|1.47019
04:37:10|1.47167
04:37:11|1.47167
04:37:12|1.47328
04:37:13|1.47515
04:37:15|1.47481
04:37:17|1.47593
04:37:18|1.47582
04:37:19|1.47582
04:37:20|1.47713
04:37:22|1.47712
04:37:22|1.47712
04:37:23|1.47788
04:37:24|1.47714
04:37:25|1.47872
04:37:27|1.47465
04:37:28|1.47475
04:37:29|1.47625
04:37:30|1.47443
04:37:31|1.47481
04:37:32|1.47481
04:37:33|1.47481
04:37:35|1.47481
04:37:35|1.47481
04:37:36|1.4749
04:37:37|1.47534
04:37:38|1.47534
04:37:39|1.47486
04:37:40|1.47486
04:37:41|1.47595
04:37:42|1.47595
04:37:43|1.47595
04:37:44|1.47595
04:37:45|1.47595
04:37:46|1.47501
04:37:47|1.47501
04:37:49|1.47501
04:37:49|1.47501
04:37:50|1.47288
04:37:51|1.47288
04:37:52|1.47288
04:37:53|1.47288
04:37:54|1.47288
04:37:55|1.47288
04:37:56|1.47314
04:37:57|1.47447
04:37:59|1.47412
04:37:59|1.47412
04:38:00|1.47412
04:38:01|1.47412
04:38:02|1.47412
04:38:03|1.47443
04:38:04|1.47443
04:38:05|1.47443
04:38:06|1.47412
04:38:07|1.47412
04:38:08|1.47412
04:38:09|1.47447
04:38:10|1.47447
04:38:11|1.47571
04:38:12|1.47642
04:38:14|1.47722
04:38:16|1.474
04:38:16|1.47607
04:38:17|1.47624
04:38:19|1.47624
04:38:20|1.47624
04:38:21|1.47624
04:38:22|1.47624
04:38:24|1.47624
04:38:24|1.47607
04:38:25|1.47606
04:38:26|1.47606
04:38:27|1.47606
04:38:28|1.47664
04:38:29|1.47477
04:38:30|1.47459
04:38:31|1.47459
04:38:32|1.47576
04:38:33|1.47576
04:38:34|1.47576
04:38:35|1.475
04:38:36|1.4749
04:38:37|1.47528
04:38:38|1.47357
04:38:39|1.475
04:38:40|1.475
04:38:41|1.475
04:38:42|1.47502
04:38:43|1.47502
04:38:44|1.47502
04:38:46|1.475
04:38:48|1.47502
04:38:49|1.47502
04:38:50|1.47665
04:38:51|1.4772
04:38:52|1.47655
04:38:53|1.47655
04:38:54|1.47716
04:38:55|1.47533
04:38:56|1.47456
04:38:57|1.47456
04:38:57|1.47456
04:38:59|1.47533
04:38:59|1.47533
04:39:01|1.47536
04:39:02|1.47539
04:39:03|1.47545
04:39:04|1.47548
04:39:05|1.47768
04:39:06|1.47768
04:39:07|1.47768
04:39:08|1.47768
04:39:08|1.47768
04:39:10|1.47768
04:39:11|1.47768
04:39:12|1.47768
04:39:12|1.47768
04:39:14|1.48174
04:39:15|1.48107
04:39:17|1.48107
04:39:18|1.48107
04:39:19|1.48107
04:39:20|1.48107
04:39:22|1.48091
04:39:22|1.48147
04:39:24|1.48147
04:39:25|1.47945
04:39:26|1.47926
04:39:27|1.47891
04:39:28|1.47891
04:39:29|1.47768
04:39:30|1.4768
04:39:31|1.47739
04:39:32|1.47739
04:39:33|1.47679
04:39:34|1.47738
04:39:35|1.47723
04:39:36|1.47723
04:39:38|1.47723
04:39:39|1.47723
04:39:40|1.47811
04:39:41|1.47817
04:39:41|1.47885
04:39:43|1.4794
04:39:44|1.47968
04:39:44|1.47905
04:39:46|1.47794
04:39:47|1.47883
04:39:48|1.47705
04:39:48|1.4775
04:39:50|1.4775
04:39:51|1.47841
04:39:52|1.47841
04:39:53|1.477
04:39:54|1.47744
04:39:54|1.47754
04:39:56|1.47754
04:39:57|1.47754
04:39:58|1.47754
04:39:59|1.47754
04:40:00|1.47754
04:40:01|1.4776
04:40:02|1.47743
04:40:03|1.47595
04:40:04|1.475
04:40:04|1.47469
04:40:06|1.47469
04:40:06|1.47396
04:40:08|1.47315
04:40:09|1.47308
04:40:10|1.4738
04:40:11|1.4738
04:40:12|1.4738
04:40:13|1.47372
04:40:13|1.47372
04:40:15|1.4738
04:40:17|1.4738
04:40:18|1.47313
04:40:19|1.47313
04:40:20|1.47313
04:40:22|1.47313
04:40:23|1.47313
04:40:24|1.47142
04:40:25|1.47094
04:40:26|1.47094
04:40:27|1.47035
04:40:28|1.4718
04:40:29|1.46926
04:40:30|1.46925
04:40:31|1.46828
04:40:31|1.47156
04:40:33|1.46986
04:40:34|1.46986
04:40:35|1.46986
04:40:35|1.46986
04:40:36|1.47067
04:40:38|1.47056
04:40:39|1.47056
04:40:40|1.47056
04:40:41|1.4689
04:40:43|1.46986
04:40:43|1.46986
04:40:44|1.46986
04:40:45|1.46986
04:40:46|1.46774
04:40:47|1.46774
04:40:48|1.46751
04:40:49|1.46751
04:40:50|1.46751
04:40:51|1.4664
04:40:52|1.46585
04:40:53|1.46585
04:40:54|1.46569
04:40:56|1.46537
04:40:56|1.46537
04:40:57|1.46543
04:40:58|1.46536
04:40:59|1.46536
04:41:00|1.46754
04:41:01|1.46679
04:41:03|1.46818
04:41:03|1.4643
04:41:04|1.46387
04:41:06|1.46387
04:41:08|1.46387
04:41:08|1.46662
04:41:09|1.46624
04:41:10|1.46624
04:41:12|1.46782
04:41:12|1.46782
04:41:14|1.46782
04:41:15|1.46721
04:41:15|1.4695
04:41:17|1.46718
04:41:19|1.47058
04:41:20|1.47058
04:41:20|1.47058
04:41:21|1.47195
04:41:23|1.47228
04:41:24|1.47201
04:41:25|1.46994
04:41:26|1.47058
04:41:27|1.47058
04:41:28|1.47183
04:41:29|1.47058
04:41:30|1.47058
04:41:32|1.47058
04:41:33|1.47058
04:41:33|1.47058
04:41:35|1.47058
04:41:36|1.47034
04:41:37|1.47034
04:41:38|1.47034
04:41:39|1.47034
04:41:40|1.4697
04:41:41|1.46801
04:41:42|1.46801
04:41:43|1.46918
04:41:44|1.46928
04:41:45|1.471
04:41:46|1.47144
04:41:47|1.47144
04:41:48|1.4705
04:41:50|1.46939
04:41:50|1.47058
04:41:51|1.47136
04:41:52|1.47136
04:41:53|1.47136
04:41:54|1.47263
04:41:55|1.47263
04:41:56|1.47263
04:41:57|1.47151
04:41:58|1.47315
04:41:59|1.47393
04:42:01|1.47393
04:42:02|1.47393
04:42:03|1.47393
04:42:04|1.47444
04:42:06|1.47338
04:42:07|1.47499
04:42:08|1.47503
04:42:09|1.47296
04:42:10|1.47266
04:42:11|1.47266
04:42:12|1.47126
04:42:13|1.47087
04:42:14|1.47004
04:42:15|1.47004
04:42:16|1.47004
04:42:17|1.47179
04:42:19|1.47183
04:42:20|1.46998
04:42:21|1.46998
04:42:22|1.46998
04:42:23|1.46998
04:42:24|1.4695
04:42:25|1.4695
04:42:26|1.4695
04:42:27|1.46856
04:42:28|1.46907
04:42:30|1.46908
04:42:31|1.4688
04:42:32|1.4681
04:42:32|1.4681
04:42:33|1.4681
04:42:34|1.4681
04:42:35|1.4681
04:42:37|1.4681
04:42:38|1.4681
04:42:38|1.4681
04:42:40|1.4681
04:42:41|1.46907
04:42:43|1.46901
04:42:44|1.46901
04:42:45|1.46901
04:42:46|1.46901
04:42:47|1.46784
04:42:48|1.46784
04:42:49|1.46807
04:42:50|1.46807
04:42:51|1.46807
04:42:52|1.46807
04:42:53|1.467
04:42:54|1.46797
04:42:55|1.46797
04:42:56|1.46797
04:42:57|1.46797
04:42:59|1.46701
04:42:59|1.46701
04:43:00|1.46853
04:43:01|1.46714
04:43:02|1.46714
04:43:03|1.46807
04:43:04|1.46863
04:43:05|1.47008
04:43:06|1.47008
04:43:07|1.46917
04:43:08|1.46901
04:43:09|1.46901
04:43:10|1.46901
04:43:11|1.46901
04:43:12|1.46901
04:43:13|1.46917
04:43:14|1.46917
04:43:15|1.46917
04:43:16|1.46917
04:43:17|1.46917
04:43:19|1.46917
04:43:21|1.46917
04:43:22|1.46901
04:43:24|1.46701
04:43:25|1.46694
04:43:26|1.46649
04:43:27|1.46649
04:43:29|1.46649
04:43:29|1.46701
04:43:30|1.46701
04:43:32|1.46701
04:43:32|1.46796
04:43:33|1.46902
04:43:35|1.46701
04:43:36|1.46701
04:43:37|1.46701
04:43:37|1.46636
04:43:39|1.46601
04:43:39|1.46601
04:43:41|1.46601
04:43:42|1.46554
04:43:42|1.46518
04:43:44|1.46518
04:43:46|1.46654
04:43:46|1.46568
04:43:47|1.4638
04:43:48|1.4638
04:43:49|1.4638
04:43:50|1.4638
04:43:53|1.465
04:43:53|1.465
04:43:54|1.46382
04:43:55|1.46382
04:43:56|1.46568
04:43:58|1.46608
04:43:58|1.46556
04:43:59|1.46576
04:44:00|1.46576
04:44:01|1.46527
04:44:03|1.46774
04:44:03|1.46839
04:44:04|1.46825
04:44:05|1.46803
04:44:06|1.46958
04:44:08|1.46871
04:44:08|1.46871
04:44:09|1.46871
04:44:10|1.46783
04:44:11|1.46783
04:44:13|1.46783
04:44:13|1.46783
04:44:14|1.46783
04:44:15|1.46791
04:44:17|1.46808
04:44:18|1.46808
04:44:20|1.46808
04:44:21|1.46808
04:44:22|1.46808
04:44:24|1.47024
04:44:24|1.47024
04:44:25|1.47024
04:44:26|1.46754
04:44:28|1.46774
04:44:29|1.46774
04:44:31|1.4679
04:44:31|1.4679
04:44:33|1.46716
04:44:34|1.46716
04:44:35|1.46716
04:44:36|1.46672
04:44:37|1.46779
04:44:38|1.46728
04:44:39|1.46728
04:44:40|1.46624
04:44:41|1.46621
04:44:43|1.46576
04:44:43|1.46576
04:44:45|1.46636
04:44:45|1.46636
04:44:47|1.4656
04:44:48|1.4656
04:44:48|1.4656
04:44:50|1.46759
04:44:50|1.46759
04:44:51|1.46763
04:44:53|1.46763
04:44:54|1.4656
04:44:55|1.4656
04:44:56|1.46567
04:44:57|1.46567
04:44:58|1.46811
04:45:00|1.46844
04:45:01|1.46844
04:45:02|1.46716
04:45:03|1.46687
04:45:04|1.46687
04:45:04|1.46687
04:45:06|1.46687
04:45:07|1.4651
04:45:07|1.46633
04:45:08|1.46633
04:45:09|1.465
04:45:10|1.46418
04:45:11|1.46418
04:45:12|1.46418
04:45:13|1.46446
04:45:14|1.46446
04:45:16|1.46286
04:45:17|1.46335
04:45:18|1.46418
04:45:19|1.46418
04:45:21|1.46229
04:45:21|1.46149
04:45:23|1.46149
04:45:24|1.46084
04:45:24|1.46117
04:45:25|1.46117
04:45:27|1.46056
04:45:29|1.46056
04:45:30|1.46209
04:45:31|1.4615
04:45:33|1.46054
04:45:34|1.46054
04:45:34|1.46054
04:45:36|1.46095
04:45:37|1.46095
04:45:38|1.46123
04:45:39|1.46079
04:45:40|1.46013
04:45:41|1.45988
04:45:42|1.45855
04:45:43|1.45853
04:45:44|1.45665
04:45:45|1.4563
04:45:46|1.4563
04:45:47|1.45632
04:45:48|1.45651
04:45:49|1.45603
04:45:50|1.45604
04:45:52|1.45952
04:45:53|1.46012
04:45:53|1.46013
04:45:55|1.46
04:45:55|1.46
04:45:57|1.46
04:45:58|1.45953
04:45:58|1.45822
04:45:59|1.45892
04:46:01|1.45778
04:46:01|1.45778
04:46:02|1.45712
04:46:04|1.45802
04:46:05|1.45643
04:46:06|1.45643
04:46:07|1.45778
04:46:08|1.45855
04:46:09|1.45794
04:46:10|1.45774
04:46:11|1.45892
04:46:12|1.45951
04:46:13|1.46018
04:46:14|1.45953
04:46:15|1.45953
04:46:16|1.46132
04:46:17|1.45945
04:46:18|1.46145
04:46:19|1.46145
04:46:21|1.46101
04:46:22|1.45974
04:46:24|1.45974
04:46:25|1.45739
04:46:26|1.45788
04:46:27|1.46004
04:46:28|1.46299
04:46:29|1.45987
04:46:30|1.45987
04:46:31|1.45987
04:46:32|1.45947
04:46:33|1.46063
04:46:34|1.46104
04:46:35|1.46087
04:46:36|1.45861
04:46:37|1.46002
04:46:38|1.46002
04:46:39|1.46189
04:46:40|1.46189
04:46:41|1.46189
04:46:42|1.46212
04:46:43|1.46145
04:46:44|1.46145
04:46:45|1.46145
04:46:46|1.46145
04:46:47|1.46348
04:46:48|1.46348
04:46:49|1.46348
04:46:50|1.46368
04:46:51|1.46237
04:46:52|1.46371
04:46:54|1.46371
04:46:55|1.46371
04:46:55|1.46371
04:46:57|1.46371
04:46:58|1.46371
04:46:58|1.46371
04:47:00|1.46106
04:47:01|1.46062
04:47:02|1.46062
04:47:02|1.46062
04:47:04|1.46062
04:47:05|1.46257
04:47:06|1.46151
04:47:06|1.46151
04:47:08|1.46008
04:47:08|1.46008
04:47:10|1.46008
04:47:10|1.46008
04:47:13|1.46076
04:47:13|1.46076
04:47:14|1.46076
04:47:15|1.46067
04:47:16|1.46069
04:47:17|1.46069
04:47:18|1.46015
04:47:19|1.45971
04:47:21|1.45971
04:47:22|1.4603
04:47:23|1.46166
04:47:23|1.46166
04:47:26|1.45951
04:47:27|1.45778
04:47:28|1.45863
04:47:30|1.45713
04:47:31|1.45742
04:47:32|1.45741
04:47:33|1.45907
04:47:34|1.45907
04:47:35|1.45743
04:47:36|1.4563
04:47:36|1.4563
04:47:38|1.45783
04:47:40|1.45783
04:47:41|1.45783
04:47:42|1.45783
04:47:43|1.4578
04:47:44|1.4578
04:47:45|1.4578
04:47:45|1.45895
04:47:47|1.45783
04:47:48|1.45863
04:47:48|1.45863
04:47:50|1.45863
04:47:51|1.45863
04:47:51|1.45863
04:47:53|1.45863
04:47:54|1.45863
04:47:55|1.45712
04:47:55|1.45712
04:47:56|1.45712
04:47:57|1.45848
04:47:58|1.4571
04:48:00|1.4571
04:48:01|1.45729
04:48:02|1.45702
04:48:03|1.45632
04:48:04|1.45632
04:48:04|1.45555
04:48:05|1.45324
04:48:07|1.45537
04:48:08|1.45626
04:48:09|1.45688
04:48:09|1.45581
04:48:11|1.45581
04:48:12|1.45633
04:48:12|1.45688
04:48:13|1.45626
04:48:15|1.45581
04:48:16|1.45757
04:48:17|1.4579
04:48:18|1.45797
04:48:19|1.45797
04:48:20|1.45797
04:48:22|1.45695
04:48:23|1.45696
04:48:24|1.45696
04:48:26|1.45696
04:48:27|1.45855
04:48:28|1.45803
04:48:29|1.46039
04:48:31|1.46034
04:48:32|1.45815
04:48:33|1.45816
04:48:35|1.46003
04:48:36|1.46151
04:48:36|1.45963
04:48:37|1.45963
04:48:39|1.46052
04:48:40|1.46052
04:48:41|1.46052
04:48:42|1.46052
04:48:43|1.46069
04:48:44|1.46069
04:48:45|1.46049
04:48:46|1.45956
04:48:47|1.45956
04:48:47|1.4601
04:48:49|1.4601
04:48:50|1.46102
04:48:51|1.46102
04:48:51|1.46102
04:48:53|1.46032
04:48:53|1.46032
04:48:55|1.46032
04:48:55|1.46032
04:48:57|1.46199
04:48:57|1.46199
04:48:58|1.46113
04:49:00|1.46339
04:49:00|1.46339
04:49:02|1.46265
04:49:03|1.46069
04:49:04|1.46069
04:49:04|1.46053
04:49:06|1.46053
04:49:07|1.45891
04:49:08|1.45891
04:49:08|1.45891
04:49:09|1.46035
04:49:10|1.46035
04:49:12|1.46035
04:49:12|1.46035
04:49:14|1.46035
04:49:15|1.46035
04:49:21|1.459
04:49:23|1.45924
04:49:23|1.45924
04:49:25|1.45891
04:49:27|1.45891
04:49:28|1.45801
04:49:29|1.45946
04:49:30|1.45946
04:49:31|1.45946
04:49:32|1.45946
04:49:33|1.45787
04:49:34|1.45787
04:49:35|1.45874
04:49:36|1.45924
04:49:37|1.45924
04:49:38|1.45924
04:49:39|1.45835
04:49:40|1.45974
04:49:41|1.45974
04:49:42|1.45974
04:49:43|1.45974
04:49:44|1.45949
04:49:45|1.45949
04:49:46|1.45949
04:49:47|1.46061
04:49:48|1.45959
04:49:49|1.45959
04:49:51|1.45959
04:49:51|1.45959
04:49:53|1.45959
04:49:54|1.46069
04:49:55|1.46
04:49:55|1.46
04:49:57|1.45959
04:49:58|1.45951
04:49:59|1.46061
04:49:59|1.46061
04:50:00|1.46061
04:50:02|1.46113
04:50:03|1.46113
04:50:04|1.46142
04:50:04|1.46193
04:50:06|1.4623
04:50:06|1.463
04:50:08|1.463
04:50:08|1.46362
04:50:09|1.46362
04:50:10|1.463
04:50:11|1.46407
04:50:12|1.463
04:50:13|1.463
04:50:15|1.46407
04:50:16|1.46463
04:50:17|1.46463
04:50:17|1.46463
04:50:19|1.46463
04:50:19|1.46463
04:50:21|1.46463
04:50:23|1.46421
04:50:24|1.46479
04:50:26|1.46281
04:50:27|1.46055
04:50:29|1.46072
04:50:30|1.46
04:50:30|1.46
04:50:32|1.46053
04:50:33|1.46053
04:50:34|1.46106
04:50:35|1.45984
04:50:36|1.46145
04:50:37|1.46145
04:50:38|1.46145
04:50:39|1.45988
04:50:40|1.45848
04:50:41|1.45967
04:50:42|1.458
04:50:43|1.45718
04:50:45|1.45718
04:50:46|1.45718
04:50:46|1.45718
04:50:48|1.45718
04:50:49|1.45718
04:50:49|1.45843
04:50:50|1.45843
04:50:51|1.45843
04:50:53|1.45823
04:50:54|1.45761
04:50:54|1.45843
04:50:55|1.45843
04:50:56|1.45843
04:50:58|1.45769
04:50:58|1.45625
04:51:00|1.45625
04:51:01|1.45625
04:51:02|1.45591
04:51:03|1.45591
04:51:04|1.45541
04:51:05|1.45541
04:51:06|1.45541
04:51:07|1.45541
04:51:08|1.45541
04:51:09|1.45541
04:51:10|1.45455
04:51:11|1.46585
04:51:12|1.45982
04:51:13|1.46277
04:51:14|1.45998
04:51:15|1.45984
04:51:16|1.46042
04:51:17|1.45778
04:51:18|1.45885
04:51:19|1.45762
04:51:20|1.45762
04:51:21|1.45625
04:51:22|1.45625
04:51:23|1.45625
04:51:25|1.45625
04:51:25|1.45625
04:51:27|1.45569
04:51:28|1.45668
04:51:29|1.45488
04:51:30|1.45635
04:51:31|1.45635
04:51:32|1.45635
04:51:33|1.45635
04:51:35|1.45731
04:51:36|1.45731
04:51:38|1.45731
04:51:38|1.45731
04:51:39|1.45659
04:51:40|1.45659
04:51:41|1.45659
04:51:42|1.45635
04:51:43|1.45635
04:51:44|1.45635
04:51:45|1.45635
04:51:46|1.45537
04:51:47|1.45537
04:51:49|1.45541
04:51:49|1.45541
04:51:50|1.45541
04:51:51|1.45577
04:51:52|1.45577
04:51:54|1.4573
04:51:54|1.4573
04:51:55|1.4573
04:51:56|1.4573
04:51:57|1.4573
04:51:58|1.45541
04:51:59|1.45608
04:52:00|1.45686
04:52:01|1.45686
04:52:02|1.45686
04:52:03|1.45669
04:52:05|1.45669
04:52:05|1.45669
04:52:06|1.45669
04:52:07|1.45765
04:52:08|1.45765
04:52:09|1.45561
04:52:11|1.45529
04:52:11|1.45529
04:52:12|1.45577
04:52:13|1.45577
04:52:14|1.45577
04:52:16|1.455
04:52:16|1.455
04:52:17|1.45755
04:52:18|1.45755
04:52:19|1.45821
04:52:20|1.45821
04:52:21|1.45821
04:52:22|1.45821
04:52:24|1.45704
04:52:26|1.45704
04:52:27|1.45704
04:52:28|1.45576
04:52:29|1.45576
04:52:31|1.45561
04:52:32|1.45268
04:52:33|1.45391
04:52:34|1.45201
04:52:35|1.45264
04:52:36|1.45065
04:52:37|1.45039
04:52:38|1.44947
04:52:39|1.45007
04:52:40|1.45001
04:52:41|1.44943
04:52:42|1.45
04:52:43|1.44908
04:52:43|1.44846
04:52:45|1.45049
04:52:46|1.45024
04:52:47|1.44837
04:52:48|1.44837
04:52:49|1.44837
04:52:50|1.44837
04:52:51|1.44911
04:52:53|1.45067
04:52:53|1.45122
04:52:55|1.45122
04:52:56|1.45158
04:52:57|1.4516
04:52:58|1.45198
04:52:58|1.45338
04:52:59|1.45259
04:53:01|1.45259
04:53:01|1.45237
04:53:03|1.4513
04:53:04|1.4522
04:53:05|1.4522
04:53:05|1.45025
04:53:06|1.45012
04:53:07|1.45012
04:53:08|1.449
04:53:10|1.44633
04:53:11|1.44633
04:53:12|1.45068
04:53:12|1.449
04:53:14|1.449
04:53:15|1.4485
04:53:16|1.44804
04:53:16|1.44804
04:53:18|1.44911
04:53:18|1.44806
04:53:19|1.44806
04:53:20|1.44806
04:53:21|1.44806
04:53:22|1.44806
04:53:24|1.44806
04:53:26|1.44681
04:53:26|1.44625
04:53:28|1.44776
04:53:29|1.44776
04:53:30|1.44842
04:53:31|1.44923
04:53:32|1.44856
04:53:33|1.44982
04:53:34|1.44861
04:53:35|1.45062
04:53:37|1.4491
04:53:38|1.4478
04:53:39|1.44754
04:53:40|1.44924
04:53:41|1.44688
04:53:42|1.44688
04:53:43|1.44688
04:53:45|1.44688
04:53:45|1.44736
04:53:46|1.44864
04:53:48|1.44873
04:53:49|1.44873
04:53:50|1.44672
04:53:50|1.44662
04:53:51|1.44634
04:53:53|1.44706
04:53:54|1.4469
04:53:55|1.4469
04:53:55|1.4469
04:53:56|1.4469
04:53:58|1.4469
04:53:59|1.44706
04:54:00|1.44706
04:54:01|1.44706
04:54:02|1.44481
04:54:03|1.44481
04:54:04|1.44588
04:54:05|1.44697
04:54:06|1.44738
04:54:08|1.44899
04:54:09|1.44899
04:54:10|1.44731
04:54:10|1.44729
04:54:11|1.4476
04:54:12|1.44771
04:54:13|1.44855
04:54:15|1.44724
04:54:16|1.44725
04:54:16|1.44725
04:54:17|1.44606
04:54:19|1.44606
04:54:19|1.44498
04:54:21|1.44325
04:54:21|1.44325
04:54:22|1.4425
04:54:24|1.44331
04:54:26|1.44315
04:54:27|1.44411
04:54:29|1.44414
04:54:30|1.44414
04:54:31|1.44554
04:54:32|1.44438
04:54:34|1.446
04:54:34|1.44638
04:54:36|1.44544
04:54:38|1.44544
04:54:38|1.44608
04:54:40|1.4459
04:54:41|1.4444
04:54:42|1.4444
04:54:43|1.44334
04:54:44|1.44334
04:54:45|1.444
04:54:46|1.444
04:54:47|1.444
04:54:48|1.44412
04:54:49|1.44433
04:54:50|1.44466
04:54:51|1.44466
04:54:52|1.44183
04:54:53|1.44103
04:54:54|1.44002
04:54:55|1.43963
04:54:56|1.43884
04:54:57|1.43972
04:54:58|1.43838
04:54:59|1.43837
04:55:00|1.43739
04:55:01|1.43548
04:55:02|1.43557
04:55:03|1.43926
04:55:04|1.43886
04:55:05|1.43861
04:55:06|1.44043
04:55:07|1.44103
04:55:09|1.44043
04:55:10|1.442
04:55:11|1.442
04:55:12|1.442
04:55:13|1.442
04:55:14|1.442
04:55:18|1.442
04:55:18|1.44375
04:55:19|1.44612
04:55:20|1.44519
04:55:22|1.44507
04:55:22|1.4437
04:55:23|1.44457
04:55:25|1.4443
04:55:26|1.44563
04:55:27|1.44563
04:55:29|1.44731
04:55:29|1.45116
04:55:31|1.45005
04:55:32|1.44996
04:55:33|1.44741
04:55:33|1.45027
04:55:35|1.45005
04:55:36|1.44936
04:55:37|1.44937
04:55:38|1.4492
04:55:39|1.4492
04:55:40|1.44817
04:55:41|1.44817
04:55:43|1.44741
04:55:44|1.44741
04:55:44|1.44861
04:55:46|1.44863
04:55:47|1.44863
04:55:48|1.4492
04:55:48|1.4492
04:55:50|1.44676
04:55:51|1.44676
04:55:52|1.44687
04:55:53|1.44687
04:55:54|1.44687
04:55:55|1.44687
04:55:56|1.44617
04:55:57|1.44617
04:55:58|1.44617
04:55:59|1.44617
04:56:00|1.4459
04:56:01|1.4459
04:56:02|1.4459
04:56:03|1.44617
04:56:04|1.44576
04:56:05|1.44576
04:56:06|1.44626
04:56:08|1.44626
04:56:08|1.44626
04:56:09|1.44626
04:56:10|1.44626
04:56:11|1.44705
04:56:13|1.44705
04:56:13|1.44529
04:56:15|1.44268
04:56:16|1.44268
04:56:17|1.44268
04:56:18|1.44268
04:56:20|1.44268
04:56:20|1.44268
04:56:21|1.44268
04:56:22|1.44268
04:56:23|1.44268
04:56:24|1.44268
04:56:25|1.44268
04:56:26|1.44268
04:56:28|1.44276
04:56:30|1.44276
04:56:31|1.44276
04:56:31|1.44456
04:56:33|1.44457
04:56:33|1.4454
04:56:35|1.4454
04:56:35|1.4454
04:56:37|1.4454
04:56:37|1.44368
04:56:39|1.44235
04:56:39|1.44315
04:56:41|1.4438
04:56:41|1.4438
04:56:43|1.4438
04:56:43|1.44205
04:56:45|1.44204
04:56:46|1.44204
04:56:47|1.44204
04:56:48|1.44204
04:56:48|1.44206
04:56:50|1.44133
04:56:51|1.44133
04:56:52|1.44292
04:56:53|1.44247
04:56:54|1.44247
04:56:55|1.44247
04:56:56|1.44247
04:56:57|1.44295
04:56:58|1.44379
04:56:59|1.44296
04:57:00|1.44386
04:57:01|1.44214
04:57:02|1.4437
04:57:03|1.44085
04:57:04|1.44029
04:57:05|1.44
04:57:06|1.44055
04:57:07|1.44055
04:57:08|1.43835
04:57:09|1.44043
04:57:10|1.44
04:57:11|1.44117
04:57:12|1.44239
04:57:13|1.44239
04:57:14|1.44168
04:57:15|1.44322
04:57:16|1.44322
04:57:17|1.44219
04:57:18|1.44219
04:57:19|1.44222
04:57:20|1.44299
04:57:21|1.44482
04:57:22|1.44482
04:57:23|1.44482
04:57:24|1.44482
04:57:25|1.44482
04:57:26|1.44441
04:57:28|1.44458
04:57:29|1.44441
04:57:30|1.44441
04:57:32|1.44441
04:57:33|1.44441
04:57:34|1.44434
04:57:35|1.44491
04:57:36|1.44587
04:57:37|1.44648
04:57:38|1.44648
04:57:40|1.44653
04:57:41|1.44746
04:57:42|1.44746
04:57:43|1.44861
04:57:44|1.44861
04:57:45|1.44861
04:57:46|1.44592
04:57:47|1.44495
04:57:48|1.44495
04:57:49|1.44622
04:57:50|1.44622
04:57:51|1.44622
04:57:52|1.44621
04:57:53|1.44498
04:57:54|1.44701
04:57:55|1.44703
04:57:56|1.44747
04:57:57|1.44747
04:57:58|1.44747
04:57:59|1.44756
04:58:00|1.44568
04:58:01|1.44913
04:58:02|1.44913
04:58:03|1.44913
04:58:04|1.44857
04:58:05|1.45091
04:58:06|1.44842
04:58:07|1.44842
04:58:08|1.44819
04:58:10|1.44819
04:58:10|1.44938
04:58:11|1.44924
04:58:12|1.44924
04:58:13|1.44817
04:58:15|1.45031
04:58:15|1.45
04:58:16|1.45032
04:58:18|1.45032
04:58:18|1.44986
04:58:20|1.44986
04:58:20|1.45139
04:58:21|1.45178
04:58:23|1.45206
04:58:24|1.45306
04:58:25|1.45414
04:58:26|1.4537
04:58:26|1.45256
04:58:27|1.4519
04:58:30|1.45261
04:58:30|1.45261
04:58:32|1.45261
04:58:33|1.45413
04:58:35|1.45204
04:58:35|1.45337
04:58:37|1.45325
04:58:38|1.45325
04:58:39|1.45285
04:58:41|1.45283
04:58:42|1.45325
04:58:43|1.45411
04:58:44|1.45411
04:58:45|1.45411
04:58:46|1.4549
04:58:47|1.45541
04:58:48|1.45645
04:58:50|1.45546
04:58:51|1.45546
04:58:52|1.45564
04:58:52|1.45564
04:58:54|1.45564
04:58:54|1.45564
04:58:56|1.45564
04:58:57|1.45729
04:58:58|1.45743
04:58:58|1.45905
04:58:59|1.46
04:59:00|1.45953
04:59:02|1.46035
04:59:03|1.46035
04:59:03|1.45995
04:59:05|1.45818
04:59:05|1.45633
04:59:06|1.45666
04:59:08|1.457
04:59:09|1.4583
04:59:10|1.45835
04:59:11|1.45854
04:59:12|1.45854
04:59:13|1.458
04:59:14|1.458
04:59:15|1.458
04:59:16|1.458
04:59:17|1.458
04:59:18|1.458
04:59:19|1.45815
04:59:20|1.45705
04:59:21|1.45705
04:59:22|1.45903
04:59:23|1.45971
04:59:24|1.45971
04:59:25|1.46035
04:59:26|1.46035
04:59:27|1.46035
04:59:28|1.458
04:59:29|1.45756
04:59:31|1.45788
04:59:32|1.45768
04:59:33|1.45768
04:59:33|1.45604
04:59:35|1.45903
04:59:36|1.45833
04:59:37|1.45894
04:59:38|1.45894
04:59:39|1.45894
04:59:41|1.4617
04:59:42|1.4624
04:59:43|1.46321
04:59:43|1.4652
04:59:45|1.46557
04:59:45|1.46532
04:59:46|1.46408
04:59:47|1.46262
04:59:49|1.46262
04:59:50|1.46385
04:59:50|1.46555
04:59:52|1.46536
04:59:53|1.47029
04:59:54|1.46994
04:59:54|1.47354
04:59:56|1.47369
04:59:57|1.47179
04:59:58|1.47016
04:59:59|1.4681
05:00:00|1.4681
05:00:01|1.46867
05:00:02|1.46614
05:00:03|1.46794
05:00:04|1.46674
05:00:05|1.46722
05:00:06|1.46687
05:00:07|1.46674
05:00:08|1.46674
05:00:10|1.46908
05:00:10|1.46755
05:00:11|1.468
05:00:12|1.468
05:00:13|1.46987
05:00:14|1.46987
05:00:16|1.47
05:00:17|1.47022
05:00:18|1.47061
05:00:19|1.47
05:00:20|1.47169
05:00:21|1.47255
05:00:22|1.47255
05:00:23|1.47121
05:00:24|1.47023
05:00:25|1.46997
05:00:26|1.46997
05:00:27|1.47199
05:00:28|1.47199
05:00:29|1.46956
05:00:30|1.46918
05:00:32|1.47009
05:00:33|1.46774
05:00:33|1.46957
05:00:35|1.46681
05:00:37|1.46723
05:00:37|1.46723
05:00:39|1.46723
05:00:39|1.46723
05:00:41|1.46723
05:00:42|1.46723
05:00:43|1.4664
05:00:44|1.46684
05:00:44|1.46735
05:00:45|1.46735
05:00:47|1.46953
05:00:47|1.46953
05:00:48|1.46953
05:00:50|1.46886
05:00:50|1.47041
05:00:51|1.47041
05:00:53|1.47041
05:00:53|1.46931
05:00:54|1.46931
05:00:56|1.47004
05:00:56|1.47032
05:00:57|1.47167
05:00:59|1.47177
05:01:00|1.47177
05:01:01|1.47177
05:01:02|1.47152
05:01:03|1.47315
05:01:04|1.47315
05:01:06|1.47264
05:01:06|1.47453
05:01:07|1.475
05:01:08|1.4768
05:01:10|1.47491
05:01:11|1.47611
05:01:12|1.47291
05:01:13|1.47411
05:01:14|1.47287
05:01:15|1.47183
05:01:16|1.47103
05:01:17|1.47103
05:01:18|1.47103
05:01:19|1.47266
05:01:21|1.47269
05:01:22|1.47189
05:01:22|1.47189
05:01:24|1.47063
05:01:24|1.47063
05:01:25|1.47063
05:01:26|1.47108
05:01:27|1.4702
05:01:28|1.47
05:01:29|1.46856
05:01:30|1.46856
05:01:32|1.46929
05:01:34|1.46967
05:01:35|1.46967
05:01:37|1.46801
05:01:38|1.46801
05:01:38|1.46758
05:01:39|1.46758
05:01:41|1.46758
05:01:42|1.46758
05:01:43|1.46676
05:01:44|1.46599
05:01:45|1.46599
05:01:46|1.46599
05:01:47|1.46587
05:01:49|1.46703
05:01:49|1.46615
05:01:50|1.4659
05:01:51|1.4659
05:01:52|1.4659
05:01:54|1.46595
05:01:54|1.4659
05:01:55|1.46727
05:01:56|1.46727
05:01:57|1.46519
05:01:59|1.4645
05:01:59|1.4612
05:02:00|1.4612
05:02:01|1.46123
05:02:02|1.46294
05:02:03|1.46294
05:02:04|1.46294
05:02:05|1.46154
05:02:06|1.46152
05:02:07|1.46123
05:02:08|1.46086
05:02:10|1.4602
05:02:10|1.45957
05:02:11|1.45963
05:02:12|1.46008
05:02:13|1.45963
05:02:15|1.45963
05:02:15|1.45789
05:02:17|1.45627
05:02:17|1.45662
05:02:18|1.45663
05:02:19|1.45724
05:02:20|1.45724
05:02:21|1.45645
05:02:23|1.45625
05:02:24|1.4549
05:02:25|1.45585
05:02:26|1.45585
05:02:27|1.45585
05:02:28|1.45407
05:02:29|1.45407
05:02:30|1.45344
05:02:31|1.45286
05:02:32|1.45328
05:02:33|1.45079
05:02:35|1.45263
05:02:36|1.45263
05:02:37|1.45105
05:02:38|1.45211
05:02:39|1.45174
05:02:40|1.45129
05:02:41|1.45129
05:02:42|1.44896
05:02:43|1.45202
05:02:44|1.45271
05:02:46|1.45115
05:02:47|1.45115
05:02:48|1.4484
05:02:48|1.44923
05:02:50|1.45109
05:02:50|1.45115
05:02:52|1.44923
05:02:53|1.44923
05:02:54|1.44923
05:02:54|1.44867
05:02:56|1.44867
05:02:56|1.44867
05:02:58|1.44867
05:02:59|1.45077
05:03:00|1.45177
05:03:01|1.44992
05:03:02|1.44926
05:03:03|1.44813
05:03:03|1.4486
05:03:05|1.44826
05:03:06|1.44826
05:03:07|1.44748
05:03:09|1.44748
05:03:09|1.44748
05:03:10|1.4464
05:03:11|1.44606
05:03:12|1.445
05:03:13|1.44386
05:03:14|1.44311
05:03:15|1.44286
05:03:16|1.44286
05:03:18|1.44485
05:03:19|1.44635
05:03:20|1.4476
05:03:21|1.4476
05:03:22|1.44705
05:03:23|1.44705
05:03:24|1.44705
05:03:26|1.44638
05:03:26|1.4476
05:03:27|1.44907
05:03:28|1.45
05:03:29|1.44895
05:03:30|1.45124
05:03:31|1.45171
05:03:33|1.45171
05:03:35|1.45309
05:03:37|1.45309
05:03:38|1.45266
05:03:40|1.45324
05:03:41|1.45855
05:03:42|1.45855
05:03:43|1.45681
05:03:44|1.45935
05:03:46|1.46099
05:03:47|1.45945
05:03:48|1.46103
05:03:49|1.46126
05:03:51|1.46126
05:03:53|1.46226
05:03:54|1.46136
05:03:55|1.4633
05:03:56|1.46303
05:03:57|1.46392
05:03:58|1.46304
05:03:58|1.46304
05:04:00|1.46391
05:04:01|1.46145
05:04:02|1.46145
05:04:03|1.46304
05:04:04|1.46304
05:04:05|1.46113
05:04:07|1.45634
05:04:07|1.45922
05:04:08|1.46016
05:04:09|1.4622
05:04:10|1.46183
05:04:11|1.46331
05:04:13|1.46237
05:04:14|1.4622
05:04:15|1.4616
05:04:15|1.4616
05:04:16|1.4616
05:04:18|1.4642
05:04:19|1.4644
05:04:20|1.4644
05:04:20|1.46533
05:04:21|1.46194
05:04:23|1.46194
05:04:24|1.46194
05:04:25|1.46347
05:04:25|1.46305
05:04:26|1.46305
05:04:28|1.46302
05:04:28|1.46182
05:04:29|1.46182
05:04:30|1.4632
05:04:32|1.46305
05:04:32|1.46305
05:04:33|1.46379
05:04:35|1.4628
05:04:37|1.46081
05:04:38|1.46081
05:04:39|1.46081
05:04:40|1.46081
05:04:41|1.46106
05:04:43|1.45922
05:04:44|1.45922
05:04:45|1.45922
05:04:46|1.45858
05:04:47|1.45858
05:04:48|1.46078
05:04:49|1.46159
05:04:50|1.45966
05:04:51|1.45966
05:04:52|1.45966
05:04:53|1.45966
05:04:54|1.45966
05:04:55|1.45966
05:04:56|1.45876
05:04:57|1.45871
05:04:58|1.4581
05:04:59|1.45766
05:05:00|1.45766
05:05:01|1.458
05:05:03|1.458
05:05:04|1.458
05:05:05|1.458
05:05:06|1.458
05:05:06|1.45783
05:05:07|1.45949
05:05:08|1.45938
05:05:10|1.45938
05:05:11|1.45938
05:05:12|1.45839
05:05:12|1.45707
05:05:13|1.45809
05:05:14|1.45492
05:05:16|1.45619
05:05:17|1.45655
05:05:17|1.45655
05:05:19|1.45771
05:05:19|1.45648
05:05:20|1.45648
05:05:21|1.45655
05:05:22|1.45487
05:05:23|1.45455
05:05:24|1.45455
05:05:25|1.45455
05:05:27|1.45455
05:05:27|1.45455
05:05:28|1.45455
05:05:29|1.45455
05:05:30|1.45455
05:05:32|1.45455
05:05:32|1.45312
05:05:33|1.45559
05:05:34|1.45559
05:05:36|1.45277
05:05:37|1.45302
05:05:39|1.45302
05:05:40|1.45459
05:05:41|1.45459
05:05:43|1.45298
05:05:44|1.45348
05:05:45|1.45348
05:05:46|1.45348
05:05:47|1.4542
05:05:48|1.4542
05:05:49|1.4542
05:05:50|1.45339
05:05:51|1.45339
05:05:53|1.45247
05:05:54|1.45247
05:05:55|1.45247
05:05:56|1.45247
05:05:56|1.45217
05:05:57|1.45125
05:05:59|1.45125
05:06:00|1.45217
05:06:00|1.45217
05:06:01|1.4517
05:06:03|1.45234
05:06:03|1.45291
05:06:04|1.45291
05:06:05|1.45291
05:06:07|1.45291
05:06:07|1.45389
05:06:09|1.45291
05:06:10|1.45291
05:06:11|1.45505
05:06:12|1.45505
05:06:12|1.45505
05:06:13|1.45505
05:06:14|1.45655
05:06:15|1.4566
05:06:16|1.45706
05:06:17|1.45706
05:06:18|1.45973
05:06:20|1.45966
05:06:21|1.45966
05:06:22|1.45966
05:06:23|1.45851
05:06:24|1.45851
05:06:25|1.45761
05:06:25|1.45761
05:06:26|1.45861
05:06:28|1.45861
05:06:29|1.45965
05:06:30|1.45886
05:06:31|1.461
05:06:32|1.461
05:06:33|1.461
05:06:34|1.46143
05:06:35|1.46142
05:06:36|1.46151
05:06:38|1.46151
05:06:38|1.46054
05:06:40|1.46054
05:06:41|1.46213
05:06:42|1.46351
05:06:43|1.46351
05:06:44|1.46428
05:06:45|1.46428
05:06:47|1.46366
05:06:47|1.46366
05:06:48|1.46366
05:06:49|1.46366
05:06:50|1.46366
05:06:51|1.46366
05:06:53|1.46428
05:06:54|1.46428
05:06:55|1.46374
05:06:56|1.46477
05:06:57|1.46462
05:06:58|1.46463
05:06:59|1.46463
05:07:00|1.46463
05:07:00|1.46357
05:07:02|1.46357
05:07:02|1.46534
05:07:03|1.46463
05:07:05|1.46463
05:07:05|1.46463
05:07:06|1.46463
05:07:08|1.46463
05:07:09|1.4656
05:07:10|1.465
05:07:11|1.46357
05:07:12|1.46378
05:07:13|1.46378
05:07:14|1.46378
05:07:15|1.46378
05:07:16|1.46378
05:07:17|1.46179
05:07:18|1.46179
05:07:19|1.46179
05:07:20|1.46095
05:07:21|1.45876
05:07:22|1.46039
05:07:23|1.46039
05:07:24|1.46058
05:07:25|1.46058
05:07:26|1.4608
05:07:27|1.45912
05:07:28|1.46126
05:07:29|1.46129
05:07:30|1.46129
05:07:31|1.46129
05:07:32|1.46073
05:07:33|1.4611
05:07:34|1.4611
05:07:35|1.4611
05:07:36|1.45938
05:07:37|1.45938
05:07:39|1.46058
05:07:40|1.46058
05:07:41|1.46058
05:07:42|1.45998
05:07:43|1.4597
05:07:44|1.4597
05:07:45|1.46
05:07:47|1.46
05:07:48|1.45855
05:07:49|1.45855
05:07:51|1.45953
05:07:52|1.45842
05:07:53|1.45825
05:07:54|1.45727
05:07:55|1.45727
05:07:56|1.45727
05:07:56|1.45727
05:07:58|1.45825
05:07:59|1.45825
05:08:00|1.45825
05:08:00|1.45825
05:08:01|1.45825
05:08:02|1.45737
05:08:04|1.45611
05:08:05|1.45611
05:08:06|1.45611
05:08:06|1.45611
05:08:08|1.45611
05:08:09|1.45611
05:08:09|1.45583
05:08:11|1.45583
05:08:12|1.45583
05:08:13|1.4553
05:08:14|1.45535
05:08:15|1.45737
05:08:16|1.45686
05:08:17|1.45831
05:08:18|1.46
05:08:19|1.45886
05:08:20|1.45886
05:08:21|1.46024
05:08:22|1.45936
05:08:23|1.45936
05:08:24|1.45902
05:08:25|1.45902
05:08:26|1.45902
05:08:27|1.45902
05:08:28|1.45955
05:08:29|1.45955
05:08:30|1.45834
05:08:31|1.45794
05:08:32|1.45794
05:08:33|1.45794
05:08:34|1.45794
05:08:35|1.45794
05:08:36|1.45718
05:08:37|1.45718
05:08:38|1.45718
05:08:39|1.45718
05:08:41|1.45781
05:08:43|1.45781
05:08:43|1.45781
05:08:44|1.45842
05:08:45|1.45665
05:08:46|1.45698
05:08:47|1.45761
05:08:48|1.45784
05:08:49|1.45892
05:08:50|1.45892
05:08:51|1.45892
05:08:52|1.45892
05:08:53|1.45892
05:08:54|1.45892
05:08:55|1.45892
05:08:56|1.45892
05:08:57|1.459
05:08:58|1.45902
05:08:59|1.45902
05:09:00|1.45902
05:09:01|1.45902
05:09:02|1.45902
05:09:03|1.45757
05:09:04|1.45855
05:09:05|1.45883
05:09:06|1.45883
05:09:08|1.45883
05:09:08|1.45909
05:09:09|1.46283
05:09:10|1.46283
05:09:11|1.46585
05:09:12|1.4664
05:09:14|1.46665
05:09:15|1.46664
05:09:15|1.46566
05:09:17|1.46463
05:09:18|1.46488
05:09:19|1.46421
05:09:19|1.46382
05:09:21|1.46343
05:09:21|1.46295
05:09:23|1.46442
05:09:24|1.46514
05:09:25|1.46514
05:09:25|1.46663
05:09:27|1.46514
05:09:28|1.46514
05:09:29|1.46514
05:09:29|1.46664
05:09:31|1.46601
05:09:32|1.46601
05:09:33|1.46501
05:09:34|1.46501
05:09:35|1.46601
05:09:36|1.466
05:09:36|1.46438
05:09:38|1.46438
05:09:39|1.46438
05:09:41|1.46657
05:09:42|1.465
05:09:43|1.46368
05:09:44|1.46307
05:09:45|1.46307
05:09:46|1.46259
05:09:47|1.46259
05:09:48|1.46323
05:09:50|1.46323
05:09:50|1.4622
05:09:51|1.4622
05:09:52|1.4618
05:09:53|1.4618
05:09:54|1.4618
05:09:55|1.46426
05:09:56|1.46455
05:09:57|1.46465
05:09:58|1.46465
05:09:59|1.46465
05:10:00|1.46465
05:10:02|1.4648
05:10:03|1.46624
05:10:04|1.46693
05:10:04|1.4676
05:10:07|1.46691
05:10:07|1.46896
05:10:09|1.4688
05:10:09|1.46906
05:10:10|1.46905
05:10:11|1.47
05:10:12|1.47
05:10:14|1.47
05:10:14|1.47
05:10:16|1.47044
05:10:16|1.47189
05:10:17|1.47049
05:10:18|1.47
05:10:20|1.47104
05:10:21|1.46783
05:10:21|1.46783
05:10:23|1.47034
05:10:23|1.47034
05:10:24|1.46929
05:10:25|1.47051
05:10:26|1.47104
05:10:27|1.46996
05:10:28|1.47169
05:10:29|1.46904
05:10:31|1.47074
05:10:31|1.47074
05:10:32|1.47074
05:10:33|1.47074
05:10:34|1.47074
05:10:36|1.47127
05:10:37|1.47178
05:10:38|1.47178
05:10:39|1.47019
05:10:40|1.47019
05:10:42|1.4714
05:10:42|1.47178
05:10:44|1.475
05:10:45|1.47531
05:10:47|1.47531
05:10:48|1.47649
05:10:49|1.47596
05:10:50|1.47596
05:10:52|1.47561
05:10:52|1.47561
05:10:53|1.4747
05:10:54|1.4747
05:10:55|1.47517
05:10:56|1.47517
05:10:58|1.47437
05:10:59|1.4747
05:11:00|1.4747
05:11:01|1.47249
05:11:02|1.47356
05:11:03|1.47356
05:11:04|1.47356
05:11:06|1.47477
05:11:06|1.47303
05:11:07|1.47477
05:11:09|1.47442
05:11:09|1.47442
05:11:11|1.47442
05:11:11|1.4751
05:11:12|1.47495
05:11:14|1.4768
05:11:15|1.47678
05:11:15|1.47678
05:11:17|1.47609
05:11:17|1.47692
05:11:18|1.478
05:11:20|1.47837
05:11:21|1.47707
05:11:21|1.47838
05:11:22|1.47838
05:11:24|1.4772
05:11:25|1.47813
05:11:26|1.47786
05:11:27|1.47786
05:11:28|1.47947
05:11:29|1.47789
05:11:31|1.47786
05:11:31|1.47962
05:11:32|1.47794
05:11:33|1.48052
05:11:34|1.48196
05:11:35|1.48096
05:11:36|1.48096
05:11:37|1.48096
05:11:38|1.48096
05:11:39|1.48207
05:11:40|1.4833
05:11:42|1.48462
05:11:43|1.4829
05:11:45|1.48417
05:11:45|1.48417
05:11:47|1.48594
05:11:49|1.48604
05:11:49|1.48673
05:11:50|1.48739
05:11:51|1.48739
05:11:52|1.48514
05:11:53|1.48381
05:11:54|1.48381
05:11:55|1.48381
05:11:56|1.48375
05:11:58|1.48455
05:11:59|1.48726
05:12:00|1.48673
05:12:01|1.48673
05:12:02|1.48634
05:12:03|1.48634
05:12:04|1.48416
05:12:05|1.48536
05:12:06|1.48536
05:12:07|1.48536
05:12:08|1.48536
05:12:09|1.48536
05:12:10|1.48536
05:12:11|1.48536
05:12:12|1.48536
05:12:13|1.48536
05:12:14|1.48614
05:12:15|1.48614
05:12:16|1.48714
05:12:17|1.48714
05:12:18|1.48537
05:12:19|1.4865
05:12:20|1.4865
05:12:21|1.48435
05:12:22|1.48262
05:12:23|1.48262
05:12:24|1.48262
05:12:25|1.48219
05:12:26|1.482
05:12:27|1.48161
05:12:28|1.48161
05:12:29|1.48276
05:12:31|1.48219
05:12:31|1.48219
05:12:32|1.48363
05:12:33|1.48529
05:12:34|1.48529
05:12:35|1.48529
05:12:36|1.48406
05:12:37|1.48406
05:12:38|1.48369
05:12:39|1.48508
05:12:40|1.48499
05:12:41|1.48499
05:12:43|1.48558
05:12:45|1.48669
05:12:46|1.48529
05:12:48|1.48663
05:12:48|1.48725
05:12:50|1.48518
05:12:51|1.48518
05:12:52|1.48518
05:12:53|1.48529
05:12:54|1.48558
05:12:55|1.48558
05:12:56|1.48464
05:12:57|1.48464
05:12:58|1.48464
05:12:59|1.48606
05:12:59|1.48606
05:13:01|1.48606
05:13:02|1.48606
05:13:02|1.48596
05:13:03|1.48471
05:13:05|1.48471
05:13:05|1.4846
05:13:07|1.4846
05:13:08|1.4846
05:13:09|1.48466
05:13:11|1.48466
05:13:11|1.48466
05:13:12|1.4842
05:13:13|1.48555
05:13:14|1.48555
05:13:15|1.48219
05:13:16|1.48219
05:13:18|1.48161
05:13:19|1.4826
05:13:20|1.4826
05:13:22|1.48081
05:13:22|1.48081
05:13:23|1.48061
05:13:24|1.48061
05:13:25|1.48061
05:13:26|1.48047
05:13:27|1.47845
05:13:28|1.47845
05:13:29|1.47787
05:13:30|1.47954
05:13:31|1.47954
05:13:32|1.47786
05:13:33|1.47761
05:13:34|1.47892
05:13:36|1.47887
05:13:37|1.47887
05:13:38|1.47887
05:13:39|1.47887
05:13:40|1.47788
05:13:40|1.47786
05:13:41|1.47671
05:13:42|1.47671
05:13:44|1.47887
05:13:46|1.47887
05:13:47|1.47887
05:13:49|1.47789
05:13:49|1.47789
05:13:51|1.47789
05:13:52|1.47882
05:13:54|1.47792
05:13:55|1.47792
05:13:56|1.47792
05:13:57|1.47792
05:13:58|1.47792
05:13:59|1.47792
05:14:01|1.47937
05:14:02|1.47793
05:14:02|1.47787
05:14:04|1.47787
05:14:04|1.47668
05:14:05|1.47668
05:14:06|1.47668
05:14:08|1.47582
05:14:09|1.47699
05:14:10|1.47789
05:14:11|1.47629
05:14:12|1.47629
05:14:13|1.47811
05:14:14|1.47794
05:14:15|1.47763
05:14:15|1.47763
05:14:17|1.47763
05:14:18|1.47763
05:14:19|1.47763
05:14:20|1.47763
05:14:21|1.47794
05:14:22|1.47794
05:14:23|1.47794
05:14:24|1.4779
05:14:26|1.4779
05:14:26|1.47773
05:14:27|1.47771
05:14:28|1.47771
05:14:29|1.47771
05:14:30|1.47645
05:14:31|1.4779
05:14:32|1.47643
05:14:33|1.47643
05:14:34|1.47643
05:14:35|1.47643
05:14:36|1.47643
05:14:37|1.47643
05:14:38|1.47643
05:14:39|1.47643
05:14:40|1.47643
05:14:41|1.47794
05:14:42|1.47794
05:14:43|1.47794
05:14:45|1.47705
05:14:47|1.47705
05:14:48|1.47722
05:14:49|1.47722
05:14:50|1.47716
05:14:51|1.47716
05:14:53|1.47716
05:14:53|1.47716
05:14:55|1.47716
05:14:56|1.47716
05:14:57|1.4783
05:14:58|1.47726
05:14:59|1.47726
05:15:00|1.47516
05:15:01|1.47678
05:15:03|1.47921
05:15:04|1.48234
05:15:05|1.48269
05:15:06|1.48269
05:15:07|1.4841
05:15:07|1.48321
05:15:09|1.48321
05:15:10|1.48452
05:15:11|1.48452
05:15:12|1.48452
05:15:13|1.48234
05:15:14|1.48234
05:15:15|1.48234
05:15:16|1.48423
05:15:16|1.48414
05:15:19|1.4879
05:15:19|1.4885
05:15:21|1.4885
05:15:21|1.49
05:15:22|1.48769
05:15:23|1.48761
05:15:24|1.48654
05:15:26|1.48575
05:15:27|1.48486
05:15:28|1.48428
05:15:29|1.485
05:15:30|1.48715
05:15:31|1.48716
05:15:32|1.4879
05:15:33|1.48855
05:15:33|1.48855
05:15:35|1.48855
05:15:36|1.48783
05:15:37|1.48783
05:15:38|1.48845
05:15:38|1.48845
05:15:40|1.488
05:15:41|1.488
05:15:41|1.48843
05:15:43|1.48694
05:15:44|1.48661
05:15:45|1.48582
05:15:47|1.48423
05:15:48|1.48423
05:15:49|1.48423
05:15:51|1.48644
05:15:52|1.48672
05:15:54|1.48739
05:15:55|1.48595
05:15:56|1.48768
05:15:57|1.48678
05:15:58|1.48702
05:15:59|1.48801
05:16:01|1.48949
05:16:02|1.48827
05:16:03|1.48588
05:16:04|1.48702
05:16:06|1.48675
05:16:06|1.48614
05:16:08|1.48553
05:16:09|1.48494
05:16:10|1.48669
05:16:10|1.4868
05:16:11|1.48447
05:16:13|1.48419
05:16:14|1.48208
05:16:14|1.48324
05:16:16|1.48356
05:16:17|1.48356
05:16:18|1.48356
05:16:19|1.48477
05:16:20|1.48477
05:16:20|1.4857
05:16:22|1.48588
05:16:23|1.48528
05:16:23|1.48517
05:16:25|1.48517
05:16:26|1.48517
05:16:26|1.48517
05:16:28|1.48691
05:16:29|1.48691
05:16:29|1.4886
05:16:30|1.48785
05:16:32|1.48597
05:16:32|1.48648
05:16:34|1.48745
05:16:35|1.48576
05:16:36|1.49247
05:16:37|1.49237
05:16:37|1.49127
05:16:39|1.49127
05:16:39|1.49127
05:16:40|1.49129
05:16:42|1.4871
05:16:42|1.49133
05:16:44|1.49062
05:16:45|1.4914
05:16:46|1.4914
05:16:48|1.49239
05:16:49|1.49169
05:16:50|1.49169
05:16:51|1.49169
05:16:52|1.4914
05:16:54|1.49297
05:16:55|1.49375
05:16:56|1.49375
05:16:57|1.49395
05:16:58|1.4916
05:16:59|1.49123
05:17:00|1.49123
05:17:01|1.4902
05:17:02|1.4902
05:17:03|1.4902
05:17:05|1.48768
05:17:06|1.4875
05:17:07|1.48844
05:17:08|1.4871
05:17:09|1.48671
05:17:10|1.48854
05:17:11|1.48854
05:17:12|1.48793
05:17:13|1.48752
05:17:14|1.48624
05:17:15|1.48591
05:17:16|1.48552
05:17:17|1.48623
05:17:18|1.48538
05:17:19|1.48653
05:17:20|1.48664
05:17:21|1.48664
05:17:22|1.48664
05:17:23|1.48777
05:17:24|1.48806
05:17:25|1.48653
05:17:26|1.48688
05:17:27|1.48688
05:17:28|1.48688
05:17:29|1.48502
05:17:30|1.48577
05:17:31|1.48507
05:17:32|1.48507
05:17:33|1.48637
05:17:35|1.48507
05:17:36|1.48419
05:17:37|1.48559
05:17:38|1.48591
05:17:39|1.48591
05:17:40|1.48591
05:17:41|1.48591
05:17:41|1.48653
05:17:43|1.48653
05:17:44|1.4862
05:17:44|1.4862
05:17:46|1.4862
05:17:47|1.48514
05:17:49|1.48514
05:17:49|1.48514
05:17:50|1.48588
05:17:51|1.48588
05:17:53|1.48588
05:17:55|1.48591
05:17:55|1.4862
05:17:56|1.48653
05:17:57|1.48418
05:17:58|1.484
05:17:59|1.484
05:18:00|1.4828
05:18:01|1.48369
05:18:03|1.48282
05:18:05|1.48266
05:18:05|1.48266
05:18:07|1.48326
05:18:08|1.48224
05:18:09|1.48224
05:18:10|1.48198
05:18:12|1.48198
05:18:12|1.48198
05:18:14|1.48301
05:18:16|1.48273
05:18:16|1.48273
05:18:17|1.48266
05:18:18|1.48266
05:18:19|1.48301
05:18:20|1.48301
05:18:21|1.48301
05:18:22|1.48231
05:18:23|1.48224
05:18:24|1.48224
05:18:25|1.48266
05:18:26|1.48182
05:18:28|1.48207
05:18:28|1.48207
05:18:29|1.4812
05:18:30|1.47975
05:18:31|1.47975
05:18:33|1.47975
05:18:33|1.47975
05:18:35|1.48
05:18:35|1.48048
05:18:36|1.48048
05:18:37|1.47882
05:18:39|1.4776
05:18:39|1.47744
05:18:40|1.4768
05:18:41|1.47565
05:18:42|1.4754
05:18:43|1.47634
05:18:44|1.47556
05:18:46|1.47481
05:18:46|1.47481
05:18:48|1.47687
05:18:49|1.47667
05:18:51|1.47604
05:18:52|1.47598
05:18:53|1.47598
05:18:54|1.47478
05:18:55|1.47478
05:18:56|1.47396
05:18:57|1.47361
05:18:59|1.4743
05:19:00|1.47464
05:19:00|1.47464
05:19:02|1.47358
05:19:03|1.47361
05:19:03|1.47509
05:19:05|1.47346
05:19:06|1.47774
05:19:07|1.47644
05:19:08|1.47637
05:19:08|1.4754
05:19:09|1.4754
05:19:11|1.4754
05:19:12|1.4754
05:19:12|1.47812
05:19:13|1.47715
05:19:15|1.47759
05:19:15|1.47759
05:19:17|1.47715
05:19:17|1.47667
05:19:18|1.47667
05:19:20|1.47667
05:19:20|1.47667
05:19:22|1.47667
05:19:22|1.47667
05:19:24|1.47667
05:19:24|1.47639
05:19:26|1.47639
05:19:28|1.47639
05:19:30|1.47591
05:19:30|1.47591
05:19:31|1.47591
05:19:32|1.47591
05:19:33|1.47591
05:19:34|1.47591
05:19:35|1.47722
05:19:36|1.47626
05:19:38|1.47667
05:19:38|1.47667
05:19:39|1.47667
05:19:41|1.47667
05:19:41|1.47667
05:19:43|1.47728
05:19:44|1.47728
05:19:45|1.47728
05:19:46|1.47728
05:19:46|1.47728
05:19:48|1.47876
05:19:49|1.47876
05:19:51|1.47876
05:19:51|1.47874
05:19:53|1.47874
05:19:54|1.47874
05:19:55|1.47874
05:19:56|1.47874
05:19:58|1.47631
05:19:59|1.475
05:20:00|1.47586
05:20:02|1.47338
05:20:02|1.47367
05:20:03|1.47367
05:20:04|1.47367
05:20:05|1.47489
05:20:06|1.47489
05:20:07|1.47312
05:20:08|1.47565
05:20:09|1.47686
05:20:10|1.47604
05:20:12|1.47726
05:20:13|1.4771
05:20:14|1.47705
05:20:15|1.47659
05:20:16|1.47659
05:20:17|1.4771
05:20:18|1.4771
05:20:19|1.47545
05:20:20|1.4753
05:20:21|1.47497
05:20:22|1.47497
05:20:23|1.47497
05:20:24|1.47497
05:20:25|1.47497
05:20:25|1.476
05:20:27|1.47685
05:20:27|1.47774
05:20:29|1.47774
05:20:30|1.47774
05:20:31|1.47774
05:20:32|1.47774
05:20:32|1.47774
05:20:34|1.47774
05:20:34|1.47774
05:20:36|1.47774
05:20:37|1.47598
05:20:38|1.47527
05:20:39|1.47527
05:20:40|1.47527
05:20:40|1.47502
05:20:42|1.47502
05:20:43|1.47502
05:20:45|1.47497
05:20:45|1.47573
05:20:47|1.47573
05:20:48|1.47631
05:20:48|1.477
05:20:49|1.47876
05:20:51|1.47774
05:20:53|1.47684
05:20:54|1.47694
05:20:56|1.47694
05:20:57|1.47694
05:20:58|1.47694
05:21:00|1.47694
05:21:01|1.47694
05:21:02|1.47694
05:21:04|1.47694
05:21:04|1.47694
05:21:05|1.47694
05:21:06|1.47694
05:21:07|1.47694
05:21:09|1.47694
05:21:09|1.47694
05:21:10|1.47699
05:21:11|1.47836
05:21:12|1.47836
05:21:13|1.47836
05:21:14|1.47836
05:21:15|1.47836
05:21:16|1.47707
05:21:17|1.47707
05:21:18|1.47784
05:21:20|1.47784
05:21:20|1.47784
05:21:21|1.47902
05:21:22|1.4815
05:21:23|1.48279
05:21:25|1.48305
05:21:25|1.48385
05:21:26|1.48308
05:21:27|1.48419
05:21:28|1.4846
05:21:29|1.48493
05:21:30|1.48595
05:21:31|1.486
05:21:32|1.48654
05:21:33|1.48572
05:21:34|1.48642
05:21:36|1.48643
05:21:36|1.48571
05:21:37|1.48494
05:21:38|1.48494
05:21:39|1.48438
05:21:40|1.48438
05:21:41|1.48438
05:21:42|1.4858
05:21:43|1.4858
05:21:44|1.48677
05:21:45|1.48469
05:21:47|1.48619
05:21:48|1.48619
05:21:48|1.48611
05:21:49|1.48611
05:21:50|1.48611
05:21:51|1.48611
05:21:53|1.48536
05:21:54|1.4842
05:21:55|1.4842
05:21:56|1.4842
05:21:57|1.4857
05:21:58|1.4857
05:21:59|1.48554
05:22:00|1.48675
05:22:02|1.48675
05:22:02|1.4849
05:22:04|1.48352
05:22:04|1.4842
05:22:05|1.48466
05:22:07|1.4839
05:22:08|1.48498
05:22:08|1.48352
05:22:10|1.48352
05:22:10|1.48371
05:22:12|1.48371
05:22:13|1.48371
05:22:14|1.48518
05:22:15|1.48518
05:22:16|1.4873
05:22:17|1.48638
05:22:18|1.48524
05:22:19|1.48524
05:22:20|1.48524
05:22:21|1.48518
05:22:22|1.48518
05:22:23|1.48557
05:22:24|1.48557
05:22:25|1.48572
05:22:26|1.48371
05:22:27|1.48452
05:22:28|1.48452
05:22:29|1.48452
05:22:30|1.48452
05:22:31|1.48358
05:22:32|1.48358
05:22:33|1.48358
05:22:34|1.48358
05:22:35|1.48358
05:22:36|1.48235
05:22:37|1.48189
05:22:38|1.48189
05:22:39|1.48174
05:22:40|1.48174
05:22:41|1.48089
05:22:43|1.48048
05:22:43|1.48048
05:22:45|1.47801
05:22:45|1.47732
05:22:46|1.47733
05:22:48|1.4769
05:22:48|1.47565
05:22:49|1.47551
05:22:50|1.47551
05:22:52|1.47709
05:22:53|1.47519
05:22:55|1.47519
05:22:55|1.47519
05:22:57|1.47519
05:22:58|1.47754
05:22:59|1.4781
05:23:00|1.47741
05:23:01|1.47812
05:23:02|1.47545
05:23:03|1.47556
05:23:04|1.47771
05:23:05|1.47771
05:23:07|1.47897
05:23:08|1.47897
05:23:08|1.47727
05:23:09|1.47829
05:23:10|1.47829
05:23:11|1.47829
05:23:13|1.47829
05:23:13|1.47829
05:23:15|1.47829
05:23:16|1.47833
05:23:17|1.47833
05:23:18|1.47833
05:23:19|1.47833
05:23:19|1.47833
05:23:21|1.47904
05:23:22|1.47906
05:23:22|1.47821
05:23:24|1.47821
05:23:24|1.47894
05:23:26|1.47894
05:23:27|1.47947
05:23:28|1.47979
05:23:29|1.48045
05:23:30|1.48077
05:23:31|1.48077
05:23:32|1.48077
05:23:33|1.48077
05:23:35|1.48037
05:23:36|1.47979
05:23:37|1.47979
05:23:38|1.47979
05:23:39|1.47979
05:23:40|1.48058
05:23:41|1.48058
05:23:42|1.48058
05:23:43|1.48058
05:23:44|1.48045
05:23:45|1.48045
05:23:46|1.48045
05:23:47|1.48033
05:23:49|1.48085
05:23:49|1.48112
05:23:51|1.48086
05:23:52|1.48086
05:23:52|1.48086
05:23:53|1.48086
05:23:55|1.48086
05:23:56|1.48086
05:23:58|1.48086
05:23:58|1.48121
05:24:00|1.48121
05:24:01|1.48121
05:24:02|1.48121
05:24:03|1.48118
05:24:04|1.48118
05:24:05|1.48118
05:24:07|1.47929
05:24:08|1.47929
05:24:09|1.48007
05:24:10|1.48007
05:24:12|1.47997
05:24:12|1.47997
05:24:14|1.47997
05:24:14|1.47997
05:24:16|1.47997
05:24:17|1.47997
05:24:18|1.48023
05:24:18|1.47893
05:24:20|1.47844
05:24:20|1.47897
05:24:21|1.47897
05:24:22|1.47756
05:24:24|1.47872
05:24:24|1.47872
05:24:25|1.47872
05:24:27|1.47874
05:24:27|1.47794
05:24:28|1.47794
05:24:30|1.48058
05:24:31|1.48058
05:24:32|1.48017
05:24:33|1.48017
05:24:35|1.48017
05:24:35|1.48017
05:24:36|1.48017
05:24:37|1.48017
05:24:38|1.48017
05:24:39|1.48017
05:24:40|1.48017
05:24:41|1.48058
05:24:42|1.48058
05:24:43|1.48058
05:24:44|1.48053
05:24:45|1.47927
05:24:46|1.47927
05:24:47|1.47927
05:24:48|1.47927
05:24:49|1.4784
05:24:51|1.478
05:24:51|1.47759
05:24:52|1.47759
05:24:53|1.4799
05:24:54|1.47716
05:24:56|1.47716
05:24:57|1.4788
05:24:58|1.4788
05:24:59|1.4788
05:25:00|1.4788
05:25:01|1.4788
05:25:03|1.4788
05:25:03|1.47637
05:25:05|1.47506
05:25:06|1.47506
05:25:07|1.47479
05:25:08|1.47681
05:25:09|1.47784
05:25:10|1.47823
05:25:11|1.47823
05:25:12|1.47823
05:25:13|1.47823
05:25:14|1.47846
05:25:15|1.47846
05:25:16|1.4779
05:25:17|1.4779
05:25:18|1.477
05:25:19|1.47763
05:25:20|1.47763
05:25:20|1.47763
05:25:22|1.47647
05:25:22|1.4761
05:25:24|1.4761
05:25:25|1.4761
05:25:26|1.4761
05:25:27|1.4761
05:25:28|1.4761
05:25:29|1.47631
05:25:30|1.47631
05:25:31|1.4761
05:25:32|1.4761
05:25:33|1.4761
05:25:34|1.4761
05:25:35|1.4761
05:25:36|1.4761
05:25:37|1.4761
05:25:38|1.4761
05:25:40|1.47747
05:25:40|1.47747
05:25:42|1.47571
05:25:42|1.47571
05:25:43|1.47571
05:25:44|1.4756
05:25:46|1.4756
05:25:47|1.4756
05:25:48|1.4756
05:25:49|1.47636
05:25:49|1.47636
05:25:51|1.47636
05:25:52|1.47636
05:25:53|1.4739
05:25:54|1.4739
05:25:55|1.4739
05:25:56|1.47458
05:25:57|1.47458
05:25:59|1.47458
05:26:00|1.47334
05:26:01|1.47314
05:26:02|1.47314
05:26:03|1.47426
05:26:04|1.47426
05:26:05|1.47426
05:26:06|1.47426
05:26:07|1.47426
05:26:08|1.47426
05:26:09|1.47426
05:26:10|1.47035
05:26:11|1.47035
05:26:12|1.47035
05:26:13|1.47021
05:26:14|1.4697
05:26:15|1.46932
05:26:16|1.46844
05:26:18|1.46767
05:26:18|1.4676
05:26:19|1.46706
05:26:20|1.46781
05:26:21|1.466
05:26:23|1.466
05:26:23|1.46599
05:26:24|1.46746
05:26:25|1.46735
05:26:26|1.46841
05:26:28|1.46841
05:26:28|1.46841
05:26:29|1.46767
05:26:30|1.46849
05:26:31|1.46782
05:26:33|1.46782
05:26:33|1.46782
05:26:34|1.468
05:26:35|1.468
05:26:36|1.46735
05:26:38|1.46735
05:26:38|1.46735
05:26:39|1.46735
05:26:41|1.46767
05:26:41|1.46746
05:26:42|1.46754
05:26:44|1.46754
05:26:45|1.46754
05:26:46|1.4669
05:26:46|1.46675
05:26:47|1.46675
05:26:48|1.46675
05:26:49|1.46675
05:26:51|1.46754
05:26:51|1.46817
05:26:52|1.46817
05:26:53|1.46817
05:26:55|1.46754
05:26:56|1.46754
05:26:56|1.46754
05:26:57|1.46754
05:26:59|1.46731
05:27:00|1.46735
05:27:02|1.46688
05:27:03|1.46656
05:27:04|1.46656
05:27:04|1.47005
05:27:06|1.47397
05:27:06|1.47195
05:27:08|1.47125
05:27:09|1.47125
05:27:10|1.47415
05:27:11|1.47269
05:27:12|1.47269
05:27:13|1.47269
05:27:14|1.47269
05:27:16|1.47269
05:27:17|1.47269
05:27:18|1.47269
05:27:19|1.47415
05:27:20|1.47415
05:27:21|1.47415
05:27:22|1.47415
05:27:23|1.47415
05:27:24|1.47391
05:27:25|1.47391
05:27:27|1.47411
05:27:28|1.47411
05:27:28|1.47411
05:27:30|1.47364
05:27:30|1.475
05:27:32|1.47619
05:27:33|1.4768
05:27:34|1.47735
05:27:35|1.47783
05:27:36|1.47783
05:27:37|1.47727
05:27:38|1.47892
05:27:39|1.47892
05:27:40|1.47837
05:27:41|1.47837
05:27:42|1.47837
05:27:43|1.47837
05:27:44|1.4796
05:27:45|1.47911
05:27:46|1.47846
05:27:47|1.47974
05:27:48|1.47974
05:27:49|1.47974
05:27:50|1.47858
05:27:51|1.47858
05:27:52|1.47858
05:27:53|1.47712
05:27:54|1.47673
05:27:55|1.47741
05:27:56|1.47741
05:27:57|1.47654
05:27:58|1.47774
05:27:59|1.47715
05:28:00|1.4782
05:28:01|1.4782
05:28:03|1.4782
05:28:03|1.4782
05:28:05|1.4782
05:28:06|1.4782
05:28:07|1.4782
05:28:08|1.47599
05:28:09|1.47597
05:28:10|1.47597
05:28:11|1.47599
05:28:12|1.47583
05:28:13|1.47503
05:28:14|1.47503
05:28:15|1.47574
05:28:16|1.47574
05:28:17|1.47597
05:28:18|1.47666
05:28:19|1.47666
05:28:20|1.47666
05:28:21|1.47648
05:28:22|1.47597
05:28:23|1.47597
05:28:24|1.4758
05:28:25|1.47493
05:28:26|1.47493
05:28:27|1.47411
05:28:28|1.47411
05:28:29|1.47411
05:28:30|1.47493
05:28:31|1.47493
05:28:32|1.47493
05:28:34|1.47376
05:28:34|1.47487
05:28:36|1.47487
05:28:36|1.47487
05:28:38|1.47349
05:28:39|1.47349
05:28:40|1.47349
05:28:41|1.47349
05:28:43|1.47357
05:28:44|1.47357
05:28:44|1.47348
05:28:45|1.47348
05:28:46|1.47315
05:28:48|1.47315
05:28:48|1.47312
05:28:50|1.47312
05:28:51|1.47312
05:28:51|1.47105
05:28:54|1.47105
05:28:54|1.47105
05:28:55|1.4719
05:28:56|1.4719
05:28:57|1.4719
05:28:59|1.47103
05:29:00|1.47042
05:29:02|1.47
05:29:03|1.47
05:29:04|1.47
05:29:05|1.47127
05:29:06|1.4722
05:29:07|1.4722
05:29:08|1.47155
05:29:09|1.47155
05:29:10|1.46951
05:29:11|1.46951
05:29:12|1.46951
05:29:13|1.4694
05:29:14|1.4694
05:29:15|1.46875
05:29:16|1.4695
05:29:17|1.46845
05:29:18|1.46845
05:29:19|1.4681
05:29:20|1.4681
05:29:21|1.4681
05:29:22|1.46672
05:29:23|1.46672
05:29:24|1.46842
05:29:25|1.46842
05:29:26|1.467
05:29:27|1.46668
05:29:28|1.46668
05:29:30|1.46845
05:29:32|1.46845
05:29:32|1.46697
05:29:34|1.46697
05:29:35|1.46697
05:29:36|1.46697
05:29:37|1.46697
05:29:38|1.46733
05:29:39|1.46733
05:29:40|1.46644
05:29:41|1.46644
05:29:42|1.46644
05:29:43|1.46644
05:29:44|1.4673
05:29:45|1.4673
05:29:46|1.4673
05:29:47|1.46599
05:29:48|1.46599
05:29:49|1.46586
05:29:50|1.46586
05:29:51|1.46599
05:29:52|1.46605
05:29:53|1.46523
05:29:54|1.46523
05:29:55|1.46512
05:29:56|1.465
05:29:57|1.46589
05:29:58|1.46589
05:29:59|1.46589
05:30:01|1.46366
05:30:02|1.46366
05:30:03|1.46453
05:30:04|1.46484
05:30:05|1.46641
05:30:06|1.4663
05:30:07|1.4663
05:30:08|1.4663
05:30:09|1.46733
05:30:10|1.46712
05:30:11|1.46712
05:30:12|1.46712
05:30:13|1.46712
05:30:14|1.46712
05:30:15|1.46801
05:30:16|1.46691
05:30:17|1.46691
05:30:18|1.46691
05:30:19|1.46691
05:30:20|1.46742
05:30:21|1.46845
05:30:22|1.46845
05:30:23|1.4712
05:30:24|1.47142
05:30:25|1.47158
05:30:26|1.47158
05:30:27|1.47158
05:30:28|1.47139
05:30:29|1.47139
05:30:30|1.4721
05:30:31|1.47262
05:30:32|1.47174
05:30:33|1.47158
05:30:34|1.47138
05:30:35|1.47039
05:30:36|1.47018
05:30:37|1.47018
05:30:38|1.47018
05:30:39|1.47013
05:30:40|1.47013
05:30:41|1.47013
05:30:42|1.46922
05:30:43|1.46833
05:30:44|1.46839
05:30:45|1.46558
05:30:46|1.466
05:30:47|1.46629
05:30:48|1.46518
05:30:49|1.465
05:30:50|1.46593
05:30:51|1.46593
05:30:52|1.46792
05:30:53|1.46793
05:30:54|1.46793
05:30:55|1.46793
05:30:56|1.46793
05:30:57|1.46914
05:30:58|1.46914
05:30:59|1.46914
05:31:00|1.46659
05:31:01|1.46576
05:31:02|1.465
05:31:04|1.46409
05:31:06|1.46459
05:31:06|1.46459
05:31:07|1.46379
05:31:09|1.46379
05:31:10|1.46379
05:31:10|1.46379
05:31:11|1.46459
05:31:13|1.46459
05:31:13|1.46605
05:31:14|1.46605
05:31:16|1.46605
05:31:17|1.46692
05:31:17|1.46692
05:31:19|1.464
05:31:20|1.464
05:31:21|1.46632
05:31:22|1.46632
05:31:23|1.46632
05:31:24|1.46632
05:31:25|1.46632
05:31:26|1.46632
05:31:27|1.46632
05:31:28|1.46607
05:31:29|1.46466
05:31:30|1.46607
05:31:31|1.46607
05:31:32|1.46607
05:31:33|1.46607
05:31:34|1.46607
05:31:35|1.46632
05:31:36|1.46632
05:31:37|1.46632
05:31:39|1.46632
05:31:39|1.46632
05:31:41|1.46632
05:31:41|1.46463
05:31:43|1.46432
05:31:43|1.46356
05:31:45|1.46356
05:31:45|1.46356
05:31:47|1.46356
05:31:48|1.46356
05:31:48|1.46356
05:31:50|1.46356
05:31:51|1.46256
05:31:51|1.46273
05:31:53|1.46264
05:31:53|1.46264
05:31:55|1.46264
05:31:56|1.46264
05:31:56|1.46132
05:31:58|1.46102
05:31:58|1.46096
05:32:00|1.46
05:32:00|1.45995
05:32:03|1.45967
05:32:04|1.45936
05:32:06|1.45936
05:32:06|1.45789
05:32:07|1.45892
05:32:08|1.45706
05:32:09|1.45741
05:32:10|1.45741
05:32:11|1.45815
05:32:12|1.45815
05:32:13|1.45626
05:32:14|1.45626
05:32:15|1.45626
05:32:16|1.4577
05:32:17|1.45874
05:32:18|1.45874
05:32:20|1.4592
05:32:21|1.4592
05:32:22|1.45902
05:32:23|1.45725
05:32:23|1.45607
05:32:24|1.4556
05:32:26|1.45526
05:32:27|1.45526
05:32:28|1.45526
05:32:29|1.45769
05:32:30|1.45769
05:32:31|1.45769
05:32:32|1.45772
05:32:34|1.45772
05:32:34|1.45772
05:32:35|1.45772
05:32:36|1.45771
05:32:37|1.45771
05:32:38|1.45773
05:32:39|1.45585
05:32:40|1.45585
05:32:41|1.45585
05:32:42|1.45585
05:32:43|1.45585
05:32:44|1.45585
05:32:45|1.45585
05:32:46|1.45585
05:32:47|1.4559
05:32:48|1.4559
05:32:49|1.4559
05:32:50|1.4559
05:32:52|1.4559
05:32:53|1.45624
05:32:54|1.45817
05:32:54|1.45817
05:32:56|1.45817
05:32:57|1.45817
05:32:58|1.45634
05:32:59|1.45634
05:33:00|1.45634
05:33:00|1.45607
05:33:02|1.45516
05:33:04|1.45516
05:33:05|1.45516
05:33:06|1.45516
05:33:07|1.45516
05:33:08|1.45516
05:33:09|1.45455
05:33:10|1.45603
05:33:11|1.45603
05:33:12|1.45603
05:33:13|1.45603
05:33:14|1.45741
05:33:16|1.45681
05:33:16|1.45799
05:33:17|1.45799
05:33:18|1.45639
05:33:19|1.45639
05:33:20|1.45679
05:33:21|1.45679
05:33:22|1.45748
05:33:23|1.45748
05:33:24|1.45748
05:33:26|1.45748
05:33:26|1.45679
05:33:27|1.45757
05:33:28|1.45757
05:33:29|1.45814
05:33:30|1.45814
05:33:31|1.45996
05:33:33|1.46041
05:33:34|1.46073
05:33:35|1.46073
05:33:35|1.46112
05:33:37|1.46112
05:33:38|1.46025
05:33:38|1.45971
05:33:40|1.45954
05:33:41|1.45954
05:33:42|1.46017
05:33:43|1.46017
05:33:44|1.46017
05:33:45|1.45999
05:33:46|1.45999
05:33:47|1.45707
05:33:48|1.45707
05:33:49|1.45811
05:33:50|1.45681
05:33:51|1.45681
05:33:52|1.45681
05:33:53|1.45681
05:33:54|1.45681
05:33:55|1.45681
05:33:56|1.45603
05:33:57|1.45564
05:33:58|1.45543
05:33:59|1.45543
05:34:01|1.4549
05:34:02|1.4549
05:34:02|1.4549
05:34:04|1.45431
05:34:05|1.4549
05:34:07|1.4549
05:34:07|1.4549
05:34:09|1.4536
05:34:10|1.4536
05:34:11|1.4536
05:34:12|1.45338
05:34:13|1.45338
05:34:14|1.45338
05:34:15|1.45338
05:34:16|1.45338
05:34:18|1.4543
05:34:18|1.45555
05:34:20|1.45555
05:34:21|1.45453
05:34:21|1.45453
05:34:22|1.45688
05:34:24|1.45767
05:34:25|1.45599
05:34:25|1.45599
05:34:26|1.45798
05:34:27|1.45999
05:34:28|1.45999
05:34:29|1.45999
05:34:31|1.45778
05:34:32|1.45796
05:34:33|1.45756
05:34:35|1.45555
05:34:35|1.45704
05:34:36|1.45735
05:34:38|1.45941
05:34:39|1.46
05:34:40|1.45955
05:34:41|1.45767
05:34:42|1.46151
05:34:43|1.46199
05:34:44|1.4625
05:34:45|1.46287
05:34:46|1.4617
05:34:46|1.4617
05:34:47|1.46117
05:34:49|1.46117
05:34:50|1.46117
05:34:50|1.46117
05:34:52|1.46117
05:34:53|1.46117
05:34:53|1.46114
05:34:54|1.46334
05:34:55|1.46334
05:34:56|1.46334
05:34:57|1.46334
05:34:59|1.46334
05:35:00|1.46334
05:35:00|1.46319
05:35:01|1.46334
05:35:02|1.46334
05:35:03|1.46386
05:35:04|1.46386
05:35:06|1.46334
05:35:07|1.46557
05:35:08|1.46632
05:35:09|1.46656
05:35:10|1.46678
05:35:11|1.46678
05:35:13|1.46678
05:35:13|1.46667
05:35:15|1.46667
05:35:16|1.46446
05:35:17|1.46446
05:35:18|1.46528
05:35:19|1.46678
05:35:19|1.46716
05:35:21|1.46716
05:35:22|1.46739
05:35:22|1.46678
05:35:24|1.46929
05:35:24|1.47104
05:35:25|1.47142
05:35:27|1.472
05:35:27|1.47283
05:35:28|1.47413
05:35:29|1.47425
05:35:30|1.47303
05:35:32|1.47239
05:35:33|1.47068
05:35:34|1.4695
05:35:35|1.4695
05:35:36|1.47022
05:35:37|1.47028
05:35:39|1.4681
05:35:39|1.4681
05:35:40|1.46921
05:35:41|1.46921
05:35:43|1.47016
05:35:44|1.471
05:35:45|1.471
05:35:46|1.47035
05:35:47|1.47013
05:35:48|1.47002
05:35:49|1.47002
05:35:50|1.47002
05:35:51|1.47002
05:35:52|1.47002
05:35:53|1.47002
05:35:54|1.47002
05:35:55|1.47002
05:35:56|1.47002
05:35:57|1.47009
05:35:58|1.47009
05:35:59|1.46736
05:36:00|1.46936
05:36:01|1.46976
05:36:02|1.46976
05:36:03|1.4707
05:36:04|1.4707
05:36:05|1.46976
05:36:07|1.47009
05:36:08|1.47009
05:36:09|1.471
05:36:11|1.47146
05:36:12|1.47169
05:36:13|1.47169
05:36:14|1.47016
05:36:15|1.47028
05:36:16|1.47028
05:36:17|1.47035
05:36:18|1.47196
05:36:19|1.47397
05:36:20|1.47473
05:36:22|1.47397
05:36:22|1.47397
05:36:23|1.47397
05:36:24|1.47476
05:36:25|1.4729
05:36:26|1.47275
05:36:27|1.47158
05:36:28|1.47243
05:36:29|1.47388
05:36:30|1.47388
05:36:31|1.47474
05:36:32|1.47474
05:36:34|1.47577
05:36:34|1.47388
05:36:35|1.47388
05:36:37|1.47388
05:36:38|1.47388
05:36:39|1.47432
05:36:40|1.47432
05:36:41|1.47432
05:36:42|1.47432
05:36:43|1.47567
05:36:43|1.47404
05:36:45|1.47404
05:36:45|1.47404
05:36:46|1.47406
05:36:48|1.47406
05:36:49|1.4753
05:36:50|1.4753
05:36:50|1.47382
05:36:52|1.47372
05:36:53|1.47372
05:36:54|1.47412
05:36:56|1.47326
05:36:56|1.47489
05:36:57|1.47489
05:36:58|1.47489
05:36:59|1.47489
05:37:01|1.47489
05:37:01|1.47635
05:37:02|1.47666
05:37:03|1.47666
05:37:04|1.47666
05:37:06|1.47573
05:37:07|1.47573
05:37:08|1.47589
05:37:10|1.47919
05:37:11|1.47863
05:37:12|1.4785
05:37:13|1.47806
05:37:14|1.47806
05:37:16|1.47816
05:37:17|1.47816
05:37:17|1.47816
05:37:18|1.47816
05:37:19|1.47824
05:37:20|1.47862
05:37:22|1.47862
05:37:22|1.47862
05:37:24|1.47951
05:37:25|1.47845
05:37:26|1.48004
05:37:27|1.48036
05:37:28|1.48071
05:37:29|1.48039
05:37:30|1.47954
05:37:31|1.47882
05:37:32|1.47882
05:37:33|1.47882
05:37:34|1.47882
05:37:35|1.47882
05:37:36|1.47882
05:37:37|1.47882
05:37:38|1.47882
05:37:39|1.47882
05:37:40|1.47902
05:37:41|1.47946
05:37:42|1.47749
05:37:43|1.47749
05:37:44|1.47678
05:37:45|1.47629
05:37:46|1.47602
05:37:47|1.47602
05:37:48|1.47693
05:37:49|1.47693
05:37:50|1.47693
05:37:51|1.47639
05:37:52|1.47639
05:37:53|1.47639
05:37:54|1.47636
05:37:55|1.47636
05:37:56|1.47649
05:37:57|1.47649
05:37:58|1.47649
05:37:59|1.47649
05:38:00|1.47695
05:38:01|1.47695
05:38:02|1.47882
05:38:03|1.47905
05:38:04|1.4783
05:38:05|1.47813
05:38:06|1.47813
05:38:07|1.47813
05:38:08|1.47813
05:38:10|1.47813
05:38:10|1.47813
05:38:12|1.47813
05:38:13|1.47799
05:38:14|1.47676
05:38:15|1.47676
05:38:16|1.47676
05:38:17|1.47676
05:38:18|1.47676
05:38:19|1.47746
05:38:20|1.47746
05:38:21|1.47602
05:38:22|1.47602
05:38:24|1.47732
05:38:24|1.47732
05:38:25|1.47732
05:38:27|1.47732
05:38:28|1.47752
05:38:29|1.47636
05:38:30|1.47604
05:38:31|1.47606
05:38:31|1.47606
05:38:32|1.47606
05:38:34|1.47599
05:38:35|1.47593
05:38:35|1.47593
05:38:37|1.47363
05:38:38|1.47363
05:38:39|1.47363
05:38:40|1.47342
05:38:40|1.47311
05:38:41|1.47287
05:38:43|1.47287
05:38:44|1.47367
05:38:45|1.47367
05:38:46|1.47544
05:38:46|1.47342
05:38:48|1.47294
05:38:48|1.47294
05:38:49|1.47294
05:38:51|1.47294
05:38:51|1.47294
05:38:52|1.47294
05:38:54|1.47346
05:38:55|1.47346
05:38:55|1.47294
05:38:56|1.47294
05:38:57|1.47294
05:38:58|1.47346
05:38:59|1.47346
05:39:01|1.47346
05:39:02|1.47346
05:39:03|1.47346
05:39:04|1.47346
05:39:05|1.47346
05:39:06|1.47266
05:39:07|1.47294
05:39:08|1.47346
05:39:09|1.47346
05:39:10|1.47346
05:39:11|1.47413
05:39:12|1.47413
05:39:13|1.47372
05:39:14|1.47372
05:39:15|1.47372
05:39:16|1.47372
05:39:17|1.47372
05:39:18|1.47372
05:39:19|1.47372
05:39:20|1.47372
05:39:21|1.47372
05:39:22|1.47348
05:39:23|1.47263
05:39:24|1.47314
05:39:25|1.47314
05:39:27|1.47234
05:39:27|1.47234
05:39:28|1.47234
05:39:29|1.47234
05:39:30|1.47234
05:39:31|1.47234
05:39:32|1.47234
05:39:34|1.47234
05:39:35|1.47234
05:39:37|1.47171
05:39:38|1.47171
05:39:40|1.47211
05:39:40|1.47211
05:39:41|1.47211
05:39:42|1.47105
05:39:43|1.47094
05:39:44|1.47094
05:39:45|1.47094
05:39:46|1.47054
05:39:47|1.47054
05:39:48|1.47094
05:39:49|1.47094
05:39:50|1.47015
05:39:51|1.47045
05:39:52|1.47039
05:39:53|1.46997
05:39:54|1.46997
05:39:56|1.46997
05:39:56|1.46997
05:39:57|1.46998
05:39:59|1.46998
05:39:59|1.47128
05:40:01|1.47163
05:40:02|1.47137
05:40:03|1.47137
05:40:04|1.473
05:40:05|1.473
05:40:06|1.473
05:40:07|1.47425
05:40:08|1.47503
05:40:09|1.47503
05:40:11|1.4741
05:40:12|1.4741
05:40:12|1.4741
05:40:13|1.4741
05:40:15|1.4741
05:40:16|1.4741
05:40:16|1.4741
05:40:18|1.47481
05:40:19|1.47481
05:40:20|1.47465
05:40:21|1.47465
05:40:23|1.47465
05:40:24|1.47426
05:40:24|1.47544
05:40:26|1.47465
05:40:26|1.47465
05:40:27|1.4741
05:40:29|1.4741
05:40:30|1.4741
05:40:31|1.4741
05:40:32|1.4741
05:40:34|1.47319
05:40:34|1.4741
05:40:35|1.4741
05:40:37|1.47426
05:40:37|1.47426
05:40:38|1.47426
05:40:39|1.47426
05:40:41|1.47426
05:40:41|1.475
05:40:42|1.475
05:40:43|1.475
05:40:45|1.47426
05:40:46|1.47426
05:40:46|1.4754
05:40:48|1.4754
05:40:48|1.47426
05:40:50|1.47426
05:40:51|1.47542
05:40:52|1.47427
05:40:53|1.47427
05:40:53|1.47544
05:40:54|1.47544
05:40:55|1.47396
05:40:56|1.47396
05:40:57|1.47453
05:40:58|1.47544
05:40:59|1.47635
05:41:00|1.47653
05:41:02|1.47653
05:41:03|1.47653
05:41:03|1.47653
05:41:04|1.47653
05:41:05|1.47489
05:41:06|1.47628
05:41:08|1.47628
05:41:09|1.47653
05:41:10|1.4768
05:41:12|1.47691
05:41:13|1.47745
05:41:14|1.47749
05:41:15|1.47745
05:41:17|1.47831
05:41:17|1.47716
05:41:19|1.47716
05:41:19|1.47716
05:41:21|1.47716
05:41:21|1.47716
05:41:22|1.47736
05:41:24|1.47764
05:41:24|1.47716
05:41:26|1.47716
05:41:27|1.47716
05:41:28|1.47684
05:41:29|1.47684
05:41:30|1.47834
05:41:31|1.4799
05:41:32|1.47943
05:41:32|1.47944
05:41:34|1.48
05:41:36|1.48
05:41:36|1.48125
05:41:37|1.48125
05:41:38|1.48041
05:41:39|1.48041
05:41:40|1.48156
05:41:41|1.48196
05:41:42|1.48196
05:41:43|1.48196
05:41:44|1.48084
05:41:45|1.48084
05:41:46|1.4804
05:41:47|1.4804
05:41:48|1.48041
05:41:49|1.48041
05:41:50|1.48135
05:41:51|1.48135
05:41:52|1.4828
05:41:53|1.48194
05:41:54|1.483
05:41:55|1.483
05:41:56|1.48334
05:41:57|1.48334
05:41:58|1.48334
05:41:59|1.48353
05:42:00|1.48409
05:42:02|1.48419
05:42:02|1.48419
05:42:03|1.48254
05:42:04|1.4816
05:42:05|1.48117
05:42:06|1.48009
05:42:07|1.48196
05:42:09|1.48146
05:42:10|1.48083
05:42:11|1.48083
05:42:13|1.48243
05:42:14|1.48244
05:42:15|1.48244
05:42:16|1.48257
05:42:17|1.48257
05:42:18|1.48334
05:42:19|1.48334
05:42:20|1.48185
05:42:21|1.48185
05:42:22|1.48161
05:42:24|1.48161
05:42:24|1.48161
05:42:26|1.48161
05:42:26|1.48161
05:42:28|1.4817
05:42:29|1.4817
05:42:30|1.4803
05:42:30|1.4803
05:42:32|1.4803
05:42:32|1.4803
05:42:34|1.4803
05:42:34|1.48031
05:42:36|1.48031
05:42:37|1.48146
05:42:38|1.48063
05:42:38|1.48063
05:42:40|1.48063
05:42:41|1.48063
05:42:42|1.48063
05:42:43|1.48071
05:42:44|1.48029
05:42:45|1.48026
05:42:46|1.48026
05:42:47|1.47862
05:42:48|1.47858
05:42:49|1.47858
05:42:50|1.47858
05:42:51|1.47858
05:42:52|1.47907
05:42:53|1.47907
05:42:54|1.47907
05:42:55|1.47907
05:42:56|1.47907
05:42:57|1.47911
05:42:58|1.4808
05:42:59|1.48141
05:43:00|1.48141
05:43:01|1.48083
05:43:02|1.48076
05:43:03|1.47953
05:43:04|1.47953
05:43:05|1.47953
05:43:06|1.47953
05:43:07|1.4803
05:43:08|1.4803
05:43:09|1.48076
05:43:10|1.47998
05:43:11|1.47998
05:43:12|1.47998
05:43:14|1.47998
05:43:14|1.47998
05:43:15|1.47998
05:43:17|1.48186
05:43:18|1.48189
05:43:19|1.48189
05:43:20|1.48189
05:43:21|1.48189
05:43:22|1.48189
05:43:23|1.48039
05:43:24|1.48039
05:43:25|1.4804
05:43:26|1.48115
05:43:28|1.48143
05:43:28|1.48143
05:43:30|1.48143
05:43:31|1.48239
05:43:32|1.48239
05:43:32|1.48239
05:43:34|1.48239
05:43:34|1.48239
05:43:36|1.48239
05:43:36|1.48232
05:43:38|1.48232
05:43:39|1.48232
05:43:40|1.48232
05:43:40|1.48102
05:43:41|1.48102
05:43:42|1.48241
05:43:44|1.48241
05:43:44|1.4832
05:43:46|1.48426
05:43:47|1.48447
05:43:48|1.48447
05:43:48|1.48447
05:43:50|1.48447
05:43:51|1.48325
05:43:52|1.4835
05:43:53|1.4835
05:43:54|1.4835
05:43:55|1.48594
05:43:56|1.48619
05:43:57|1.48673
05:43:58|1.48749
05:43:59|1.48554
05:44:01|1.48554
05:44:01|1.48759
05:44:02|1.48802
05:44:04|1.48802
05:44:05|1.48755
05:44:05|1.4869
05:44:07|1.48554
05:44:07|1.48959
05:44:09|1.49005
05:44:10|1.48994
05:44:11|1.48882
05:44:12|1.48881
05:44:12|1.49005
05:44:15|1.49339
05:44:16|1.49319
05:44:17|1.49505
05:44:18|1.49407
05:44:20|1.49121
05:44:21|1.49121
05:44:22|1.49121
05:44:23|1.49063
05:44:24|1.49063
05:44:25|1.49063
05:44:26|1.48873
05:44:27|1.48914
05:44:28|1.48979
05:44:29|1.48979
05:44:30|1.48979
05:44:31|1.49
05:44:32|1.49
05:44:33|1.49
05:44:34|1.49
05:44:36|1.48888
05:44:37|1.48814
05:44:37|1.48814
05:44:38|1.48814
05:44:40|1.48814
05:44:41|1.48696
05:44:42|1.48757
05:44:42|1.48582
05:44:44|1.48677
05:44:45|1.48677
05:44:45|1.48464
05:44:46|1.48616
05:44:48|1.48496
05:44:49|1.48496
05:44:50|1.4865
05:44:51|1.48606
05:44:52|1.48606
05:44:53|1.4841
05:44:53|1.48361
05:44:55|1.4839
05:44:55|1.4839
05:44:57|1.48347
05:44:57|1.4822
05:44:59|1.48125
05:44:59|1.48125
05:45:01|1.48339
05:45:02|1.48339
05:45:03|1.48339
05:45:03|1.4829
05:45:05|1.4829
05:45:05|1.4829
05:45:06|1.48137
05:45:08|1.4841
05:45:09|1.48341
05:45:10|1.48341
05:45:11|1.48437
05:45:12|1.48437
05:45:13|1.48437
05:45:14|1.48438
05:45:16|1.48388
05:45:17|1.48387
05:45:18|1.48399
05:45:19|1.48399
05:45:20|1.48399
05:45:21|1.48399
05:45:22|1.4829
05:45:23|1.4829
05:45:24|1.4829
05:45:25|1.4829
05:45:26|1.4829
05:45:27|1.48513
05:45:28|1.48293
05:45:29|1.48293
05:45:30|1.48232
05:45:31|1.48198
05:45:32|1.48164
05:45:33|1.48164
05:45:35|1.48076
05:45:35|1.48153
05:45:36|1.48153
05:45:37|1.48153
05:45:38|1.48316
05:45:39|1.48316
05:45:40|1.48316
05:45:41|1.48316
05:45:42|1.48316
05:45:43|1.48316
05:45:44|1.48316
05:45:45|1.48316
05:45:46|1.48316
05:45:47|1.48316
05:45:48|1.48316
05:45:49|1.48267
05:45:51|1.48267
05:45:51|1.48229
05:45:52|1.48229
05:45:53|1.48316
05:45:54|1.48316
05:45:55|1.48316
05:45:56|1.4831
05:45:57|1.48185
05:45:58|1.48123
05:45:59|1.48233
05:46:00|1.48233
05:46:01|1.4818
05:46:02|1.48226
05:46:03|1.48226
05:46:04|1.48226
05:46:05|1.48002
05:46:06|1.48002
05:46:07|1.48002
05:46:08|1.48002
05:46:09|1.48002
05:46:10|1.48014
05:46:11|1.48014
05:46:13|1.4802
05:46:13|1.48014
05:46:14|1.48102
05:46:16|1.48102
05:46:18|1.48044
05:46:19|1.48031
05:46:20|1.4786
05:46:22|1.4786
05:46:23|1.48014
05:46:25|1.48014
05:46:25|1.48014
05:46:26|1.48049
05:46:27|1.48049
05:46:28|1.48049
05:46:29|1.4794
05:46:30|1.47941
05:46:31|1.47941
05:46:32|1.48189
05:46:34|1.48201
05:46:35|1.48149
05:46:36|1.4824
05:46:37|1.4824
05:46:37|1.48255
05:46:39|1.48285
05:46:39|1.48285
05:46:41|1.48469
05:46:42|1.484
05:46:43|1.484
05:46:44|1.4845
05:46:45|1.48576
05:46:46|1.48576
05:46:47|1.48583
05:46:49|1.48583
05:46:49|1.485
05:46:50|1.485
05:46:51|1.4848
05:46:52|1.4848
05:46:53|1.48579
05:46:54|1.48482
05:46:55|1.48482
05:46:56|1.48482
05:46:57|1.48482
05:46:58|1.48482
05:46:59|1.48482
05:47:01|1.48474
05:47:02|1.48474
05:47:03|1.48377
05:47:04|1.48377
05:47:05|1.48617
05:47:06|1.48544
05:47:07|1.48785
05:47:08|1.48745
05:47:09|1.48745
05:47:10|1.48745
05:47:11|1.48745
05:47:11|1.48745
05:47:13|1.48745
05:47:13|1.4863
05:47:14|1.4863
05:47:16|1.48755
05:47:18|1.49056
05:47:19|1.49018
05:47:21|1.4916
05:47:21|1.49162
05:47:23|1.49097
05:47:24|1.49097
05:47:25|1.49048
05:47:26|1.49038
05:47:27|1.49038
05:47:27|1.49038
05:47:29|1.4915
05:47:30|1.48992
05:47:31|1.48994
05:47:32|1.49022
05:47:33|1.49018
05:47:34|1.49018
05:47:35|1.48974
05:47:36|1.48974
05:47:37|1.48963
05:47:38|1.49026
05:47:39|1.49097
05:47:40|1.49027
05:47:41|1.49027
05:47:43|1.49341
05:47:43|1.49389
05:47:44|1.49237
05:47:45|1.49176
05:47:46|1.49348
05:47:47|1.4925
05:47:48|1.4925
05:47:49|1.4925
05:47:50|1.4925
05:47:51|1.4925
05:47:52|1.4925
05:47:53|1.49083
05:47:54|1.49083
05:47:56|1.49245
05:47:56|1.49157
05:47:57|1.49157
05:47:58|1.49172
05:47:59|1.49172
05:48:00|1.49332
05:48:01|1.49332
05:48:02|1.4925
05:48:04|1.49199
05:48:05|1.49199
05:48:06|1.49199
05:48:07|1.49054
05:48:09|1.49245
05:48:09|1.49245
05:48:10|1.49183
05:48:12|1.4895
05:48:12|1.4895
05:48:13|1.4895
05:48:14|1.4895
05:48:15|1.48963
05:48:16|1.4903
05:48:17|1.48931
05:48:19|1.49041
05:48:21|1.49041
05:48:22|1.49082
05:48:23|1.49144
05:48:24|1.49144
05:48:26|1.49041
05:48:26|1.49077
05:48:28|1.49169
05:48:29|1.49169
05:48:30|1.49213
05:48:31|1.49242
05:48:32|1.49056
05:48:33|1.49
05:48:34|1.49
05:48:36|1.4912
05:48:37|1.4912
05:48:37|1.49
05:48:39|1.49
05:48:39|1.49
05:48:41|1.48857
05:48:42|1.48846
05:48:42|1.48768
05:48:44|1.48776
05:48:44|1.48776
05:48:46|1.48776
05:48:47|1.48776
05:48:48|1.48776
05:48:48|1.48776
05:48:50|1.48776
05:48:50|1.4891
05:48:51|1.4891
05:48:52|1.4875
05:48:53|1.4875
05:48:55|1.4866
05:48:56|1.4862
05:48:56|1.4862
05:48:57|1.4862
05:48:58|1.4862
05:48:59|1.4862
05:49:00|1.4862
05:49:01|1.4862
05:49:02|1.48665
05:49:03|1.48665
05:49:04|1.48665
05:49:06|1.4852
05:49:07|1.4852
05:49:07|1.48463
05:49:08|1.48463
05:49:09|1.48463
05:49:11|1.485
05:49:12|1.48617
05:49:13|1.48617
05:49:14|1.4862
05:49:15|1.4862
05:49:16|1.4862
05:49:17|1.48492
05:49:18|1.48391
05:49:19|1.48437
05:49:21|1.48458
05:49:22|1.48458
05:49:23|1.48458
05:49:24|1.48458
05:49:25|1.48458
05:49:26|1.48458
05:49:27|1.48458
05:49:28|1.48343
05:49:29|1.48305
05:49:30|1.4828
05:49:31|1.48304
05:49:32|1.48212
05:49:33|1.48212
05:49:34|1.48428
05:49:35|1.48428
05:49:36|1.48343
05:49:38|1.48518
05:49:39|1.48569
05:49:40|1.48607
05:49:41|1.4848
05:49:42|1.4848
05:49:43|1.48446
05:49:44|1.48446
05:49:45|1.48446
05:49:46|1.48699
05:49:47|1.48788
05:49:48|1.48843
05:49:49|1.48887
05:49:50|1.48823
05:49:51|1.48823
05:49:52|1.48823
05:49:53|1.48823
05:49:54|1.48847
05:49:55|1.48701
05:49:56|1.48701
05:49:57|1.48701
05:49:58|1.48793
05:49:59|1.48793
05:50:00|1.48793
05:50:01|1.48603
05:50:02|1.48603
05:50:03|1.48603
05:50:04|1.48603
05:50:05|1.48603
05:50:06|1.48603
05:50:07|1.48603
05:50:08|1.48603
05:50:09|1.48603
05:50:10|1.48603
05:50:11|1.48603
05:50:12|1.48891
05:50:13|1.48842
05:50:14|1.48842
05:50:15|1.488
05:50:16|1.488
05:50:17|1.488
05:50:18|1.48823
05:50:19|1.48823
05:50:21|1.48823
05:50:23|1.48877
05:50:24|1.48877
05:50:25|1.48877
05:50:26|1.48842
05:50:26|1.48761
05:50:27|1.48761
05:50:29|1.48769
05:50:29|1.48832
05:50:32|1.48832
05:50:32|1.48832
05:50:34|1.48674
05:50:35|1.48757
05:50:35|1.48857
05:50:36|1.48857
05:50:37|1.48857
05:50:39|1.48857
05:50:39|1.48857
05:50:40|1.48857
05:50:42|1.48857
05:50:43|1.48826
05:50:44|1.48826
05:50:45|1.48826
05:50:46|1.48737
05:50:46|1.48964
05:50:48|1.4893
05:50:49|1.48915
05:50:50|1.48915
05:50:51|1.48915
05:50:52|1.48825
05:50:53|1.48825
05:50:54|1.48826
05:50:55|1.48804
05:50:56|1.48804
05:50:57|1.48804
05:50:58|1.48804
05:50:59|1.48804
05:51:00|1.48719
05:51:01|1.48719
05:51:02|1.48719
05:51:03|1.48719
05:51:04|1.48719
05:51:05|1.48736
05:51:06|1.48756
05:51:07|1.48727
05:51:08|1.48727
05:51:09|1.48628
05:51:10|1.487
05:51:11|1.487
05:51:12|1.487
05:51:13|1.487
05:51:14|1.487
05:51:15|1.48671
05:51:16|1.48671
05:51:17|1.48689
05:51:18|1.48642
05:51:19|1.48563
05:51:21|1.48461
05:51:22|1.4841
05:51:24|1.48415
05:51:24|1.48415
05:51:26|1.48415
05:51:26|1.48461
05:51:27|1.48376
05:51:29|1.48285
05:51:31|1.48285
05:51:31|1.48247
05:51:32|1.48248
05:51:34|1.48248
05:51:34|1.48248
05:51:36|1.48248
05:51:37|1.48248
05:51:38|1.48367
05:51:38|1.48376
05:51:40|1.48307
05:51:40|1.48385
05:51:41|1.48385
05:51:43|1.48385
05:51:43|1.48385
05:51:44|1.48385
05:51:45|1.48385
05:51:47|1.48332
05:51:48|1.48332
05:51:49|1.48199
05:51:50|1.48199
05:51:51|1.48199
05:51:52|1.48175
05:51:53|1.48186
05:51:54|1.48186
05:51:55|1.48186
05:51:56|1.48186
05:51:57|1.48186
05:51:58|1.48186
05:51:59|1.48186
05:52:00|1.48186
05:52:01|1.48186
05:52:02|1.48193
05:52:03|1.48243
05:52:04|1.48238
05:52:05|1.48127
05:52:06|1.48
05:52:07|1.47907
05:52:08|1.47871
05:52:09|1.47887
05:52:10|1.47912
05:52:11|1.47934
05:52:12|1.48052
05:52:13|1.48031
05:52:14|1.48026
05:52:15|1.47921
05:52:16|1.47921
05:52:17|1.47921
05:52:18|1.47921
05:52:19|1.47801
05:52:20|1.47728
05:52:21|1.47728
05:52:23|1.47728
05:52:24|1.47728
05:52:25|1.47715
05:52:27|1.4768
05:52:28|1.47565
05:52:29|1.47583
05:52:31|1.47583
05:52:32|1.47728
05:52:32|1.4774
05:52:34|1.47725
05:52:35|1.47725
05:52:36|1.47725
05:52:37|1.47583
05:52:38|1.47583
05:52:40|1.47512
05:52:40|1.47512
05:52:42|1.47546
05:52:42|1.47546
05:52:43|1.47543
05:52:45|1.47582
05:52:46|1.4758
05:52:47|1.4758
05:52:48|1.47876
05:52:49|1.47805
05:52:51|1.47966
05:52:51|1.47966
05:52:52|1.48026
05:52:53|1.48026
05:52:54|1.48026
05:52:55|1.47933
05:52:56|1.48051
05:52:58|1.48027
05:52:58|1.48027
05:52:59|1.48027
05:53:00|1.48027
05:53:01|1.47902
05:53:02|1.4784
05:53:03|1.4784
05:53:04|1.4784
05:53:05|1.47843
05:53:06|1.47837
05:53:07|1.47829
05:53:08|1.47839
05:53:09|1.47839
05:53:10|1.47839
05:53:11|1.4768
05:53:12|1.47608
05:53:14|1.47649
05:53:14|1.47649
05:53:15|1.47591
05:53:16|1.47563
05:53:17|1.47648
05:53:19|1.47751
05:53:19|1.47751
05:53:20|1.47751
05:53:21|1.47751
05:53:23|1.47711
05:53:25|1.47711
05:53:26|1.47711
05:53:27|1.47711
05:53:28|1.47711
05:53:29|1.47734
05:53:30|1.47734
05:53:31|1.47734
05:53:32|1.47734
05:53:33|1.47734
05:53:34|1.47734
05:53:35|1.47734
05:53:36|1.47734
05:53:37|1.47847
05:53:38|1.47789
05:53:39|1.47789
05:53:40|1.47789
05:53:41|1.47789
05:53:42|1.47789
05:53:43|1.47789
05:53:44|1.4779
05:53:45|1.4779
05:53:46|1.4779
05:53:47|1.4779
05:53:48|1.47789
05:53:49|1.47968
05:53:50|1.47968
05:53:51|1.47935
05:53:52|1.47902
05:53:53|1.47937
05:53:54|1.47937
05:53:55|1.47937
05:53:56|1.47937
05:53:57|1.47883
05:53:58|1.47883
05:53:59|1.47883
05:54:00|1.47883
05:54:01|1.47789
05:54:03|1.47789
05:54:03|1.47789
05:54:04|1.47862
05:54:06|1.47862
05:54:07|1.47907
05:54:08|1.48059
05:54:08|1.48009
05:54:10|1.48081
05:54:10|1.481
05:54:12|1.481
05:54:12|1.481
05:54:14|1.47998
05:54:14|1.47998
05:54:15|1.47998
05:54:16|1.47998
05:54:17|1.47992
05:54:19|1.47992
05:54:20|1.48081
05:54:20|1.48081
05:54:22|1.48081
05:54:22|1.47908
05:54:23|1.47908
05:54:25|1.48
05:54:27|1.48
05:54:28|1.48072
05:54:29|1.48036
05:54:30|1.48036
05:54:31|1.48036
05:54:32|1.48226
05:54:33|1.4826
05:54:34|1.48351
05:54:35|1.48351
05:54:36|1.48351
05:54:38|1.48351
05:54:39|1.48351
05:54:40|1.48351
05:54:40|1.48351
05:54:42|1.48207
05:54:42|1.48207
05:54:43|1.48228
05:54:45|1.48228
05:54:46|1.48145
05:54:46|1.48102
05:54:47|1.48121
05:54:48|1.48031
05:54:49|1.48031
05:54:51|1.48031
05:54:51|1.48031
05:54:52|1.48104
05:54:53|1.48104
05:54:55|1.48003
05:54:55|1.48225
05:54:57|1.48151
05:54:57|1.48384
05:54:59|1.48342
05:54:59|1.48342
05:55:00|1.48397
05:55:02|1.48397
05:55:03|1.48397
05:55:04|1.48397
05:55:05|1.48397
05:55:06|1.48397
05:55:07|1.48397
05:55:08|1.48358
05:55:09|1.48358
05:55:10|1.48358
05:55:11|1.48358
05:55:12|1.48358
05:55:13|1.48463
05:55:15|1.48255
05:55:15|1.48182
05:55:16|1.48182
05:55:17|1.48182
05:55:18|1.48182
05:55:19|1.48182
05:55:20|1.48182
05:55:21|1.48182
05:55:22|1.48182
05:55:24|1.48355
05:55:26|1.48325
05:55:27|1.48198
05:55:29|1.48198
05:55:29|1.48198
05:55:31|1.48174
05:55:32|1.48174
05:55:34|1.48174
05:55:34|1.48102
05:55:36|1.48199
05:55:36|1.48199
05:55:38|1.48199
05:55:38|1.48135
05:55:39|1.48135
05:55:41|1.48135
05:55:42|1.48199
05:55:42|1.48199
05:55:43|1.48199
05:55:45|1.48199
05:55:46|1.48186
05:55:47|1.48186
05:55:48|1.48251
05:55:49|1.48344
05:55:51|1.48344
05:55:52|1.4837
05:55:53|1.4837
05:55:53|1.48323
05:55:54|1.48323
05:55:56|1.48323
05:55:57|1.48323
05:55:57|1.48323
05:55:58|1.48464
05:55:59|1.48464
05:56:00|1.48478
05:56:01|1.48546
05:56:03|1.48641
05:56:04|1.48641
05:56:04|1.48696
05:56:06|1.48696
05:56:07|1.48603
05:56:07|1.48721
05:56:09|1.48721
05:56:09|1.48721
05:56:10|1.48721
05:56:11|1.48721
05:56:13|1.48775
05:56:14|1.48775
05:56:14|1.48775
05:56:16|1.48742
05:56:17|1.48713
05:56:17|1.48713
05:56:19|1.48827
05:56:20|1.48827
05:56:20|1.48932
05:56:22|1.48867
05:56:23|1.48886
05:56:23|1.4901
05:56:26|1.4914
05:56:27|1.4914
05:56:29|1.49018
05:56:29|1.49018
05:56:31|1.48927
05:56:32|1.48927
05:56:33|1.49098
05:56:34|1.49098
05:56:35|1.49038
05:56:37|1.48927
05:56:38|1.48894
05:56:39|1.48936
05:56:40|1.48936
05:56:41|1.48936
05:56:42|1.48936
05:56:44|1.48963
05:56:44|1.4914
05:56:45|1.49176
05:56:46|1.49227
05:56:47|1.49227
05:56:48|1.49282
05:56:49|1.49237
05:56:50|1.49237
05:56:51|1.49237
05:56:52|1.49226
05:56:54|1.49226
05:56:54|1.49249
05:56:55|1.4947
05:56:56|1.49455
05:56:57|1.496
05:56:58|1.49666
05:56:59|1.49697
05:57:00|1.49697
05:57:01|1.49691
05:57:02|1.49691
05:57:03|1.49427
05:57:04|1.49427
05:57:06|1.49466
05:57:08|1.4948
05:57:08|1.49429
05:57:09|1.49429
05:57:10|1.49429
05:57:11|1.49429
05:57:12|1.49429
05:57:13|1.49365
05:57:14|1.49333
05:57:15|1.49366
05:57:16|1.49333
05:57:17|1.49498
05:57:19|1.49498
05:57:19|1.49498
05:57:20|1.49397
05:57:21|1.49295
05:57:22|1.49422
05:57:23|1.49402
05:57:24|1.49402
05:57:26|1.49566
05:57:27|1.49566
05:57:29|1.49566
05:57:29|1.49566
05:57:31|1.49563
05:57:32|1.49444
05:57:33|1.49444
05:57:35|1.49283
05:57:35|1.49229
05:57:36|1.4914
05:57:37|1.4914
05:57:38|1.4914
05:57:40|1.4914
05:57:40|1.48905
05:57:42|1.49032
05:57:43|1.49032
05:57:43|1.49032
05:57:45|1.48931
05:57:46|1.48873
05:57:47|1.48801
05:57:47|1.4874
05:57:49|1.4874
05:57:51|1.4874
05:57:51|1.48581
05:57:52|1.48581
05:57:53|1.48581
05:57:54|1.48581
05:57:55|1.48582
05:57:56|1.48583
05:57:57|1.48718
05:57:58|1.4858
05:57:59|1.4858
05:58:01|1.4858
05:58:01|1.48488
05:58:02|1.48488
05:58:03|1.48488
05:58:04|1.48488
05:58:05|1.4855
05:58:06|1.48488
05:58:07|1.48488
05:58:08|1.48488
05:58:09|1.48742
05:58:10|1.48742
05:58:11|1.48764
05:58:12|1.4898
05:58:13|1.49011
05:58:14|1.48939
05:58:15|1.49036
05:58:17|1.49036
05:58:17|1.48967
05:58:19|1.48967
05:58:21|1.49079
05:58:21|1.49079
05:58:22|1.48911
05:58:23|1.4908
05:58:24|1.49181
05:58:25|1.49131
05:58:27|1.4898
05:58:29|1.49053
05:58:30|1.49104
05:58:31|1.49104
05:58:32|1.49104
05:58:34|1.49323
05:58:34|1.49375
05:58:35|1.49298
05:58:36|1.49298
05:58:37|1.49298
05:58:38|1.49298
05:58:39|1.49195
05:58:40|1.49195
05:58:41|1.49195
05:58:42|1.49195
05:58:43|1.49195
05:58:45|1.49195
05:58:46|1.49176
05:58:46|1.49298
05:58:48|1.49355
05:58:49|1.49152
05:58:50|1.49189
05:58:51|1.49189
05:58:51|1.49064
05:58:53|1.49067
05:58:54|1.49067
05:58:56|1.49
05:58:56|1.49
05:58:57|1.49
05:58:58|1.49
05:59:00|1.49
05:59:00|1.49
05:59:02|1.49
05:59:02|1.4901
05:59:04|1.49011
05:59:04|1.49011
05:59:05|1.4903
05:59:06|1.49173
05:59:07|1.49095
05:59:09|1.49095
05:59:10|1.49095
05:59:10|1.49095
05:59:11|1.48943
05:59:12|1.48917
05:59:13|1.48917
05:59:14|1.48917
05:59:16|1.48975
05:59:17|1.4902
05:59:18|1.4902
05:59:19|1.49031
05:59:20|1.49056
05:59:21|1.49021
05:59:23|1.48775
05:59:25|1.48817
05:59:26|1.48817
05:59:27|1.48755
05:59:28|1.48748
05:59:29|1.48748
05:59:31|1.48748
05:59:31|1.48748
05:59:33|1.48727
05:59:34|1.48727
05:59:35|1.48727
05:59:35|1.48746
05:59:36|1.48746
05:59:38|1.48746
05:59:39|1.48785
05:59:40|1.48785
05:59:40|1.48878
05:59:42|1.48897
05:59:43|1.48897
05:59:44|1.48897
05:59:45|1.48897
05:59:46|1.48897
05:59:47|1.48897
05:59:48|1.48897
05:59:49|1.48897
05:59:51|1.48897
05:59:51|1.48897
05:59:53|1.48897
05:59:54|1.48897
05:59:55|1.48746
05:59:56|1.48746
05:59:57|1.48561
05:59:58|1.48561
05:59:59|1.48561
06:00:00|1.48561
06:00:01|1.48561
06:00:02|1.48587
06:00:03|1.48587
06:00:04|1.48623
06:00:05|1.48627
06:00:06|1.48627
06:00:07|1.4859
06:00:09|1.48347
06:00:10|1.4837
06:00:10|1.4837
06:00:11|1.48257
06:00:13|1.48199
06:00:13|1.48199
06:00:14|1.48199
06:00:15|1.48199
06:00:16|1.48165
06:00:18|1.48083
06:00:19|1.48015
06:00:19|1.48002
06:00:20|1.48002
06:00:22|1.48227
06:00:23|1.48227
06:00:25|1.48227
06:00:26|1.48191
06:00:28|1.48046
06:00:29|1.48015
06:00:30|1.48015
06:00:31|1.48015
06:00:32|1.48015
06:00:33|1.48015
06:00:34|1.47875
06:00:35|1.47875
06:00:36|1.4788
06:00:37|1.4787
06:00:38|1.47833
06:00:39|1.47833
06:00:40|1.47833
06:00:41|1.47833
06:00:42|1.47833
06:00:43|1.47757
06:00:45|1.47744
06:00:45|1.47826
06:00:46|1.47691
06:00:47|1.47691
06:00:48|1.4768
06:00:49|1.4768
06:00:50|1.47686
06:00:51|1.47541
06:00:52|1.473
06:00:54|1.473
06:00:54|1.47546
06:00:56|1.47457
06:00:57|1.4735
06:00:58|1.47539
06:00:59|1.4754
06:01:00|1.47459
06:01:01|1.47459
06:01:01|1.47377
06:01:03|1.47338
06:01:03|1.47338
06:01:05|1.47294
06:01:06|1.47294
06:01:08|1.47499
06:01:08|1.47609
06:01:09|1.47609
06:01:10|1.47492
06:01:12|1.47617
06:01:12|1.47617
06:01:13|1.47492
06:01:14|1.47492
06:01:15|1.47495
06:01:17|1.47692
06:01:17|1.4757
06:01:18|1.47652
06:01:19|1.47652
06:01:20|1.47337
06:01:22|1.4751
06:01:23|1.4751
06:01:25|1.47539
06:01:26|1.47539
06:01:28|1.47539
06:01:29|1.47413
06:01:30|1.47539
06:01:32|1.47459
06:01:32|1.47459
06:01:33|1.47459
06:01:34|1.47327
06:01:35|1.47327
06:01:36|1.47327
06:01:37|1.47225
06:01:39|1.47225
06:01:39|1.47225
06:01:41|1.47225
06:01:42|1.47225
06:01:43|1.47273
06:01:43|1.47357
06:01:45|1.47357
06:01:45|1.47357
06:01:46|1.47356
06:01:48|1.47398
06:01:49|1.47493
06:01:50|1.47493
06:01:50|1.47493
06:01:51|1.47309
06:01:53|1.47205
06:01:53|1.47205
06:01:54|1.47205
06:01:55|1.47225
06:01:56|1.47225
06:01:57|1.47225
06:01:59|1.47352
06:02:00|1.47486
06:02:00|1.475
06:02:01|1.475
06:02:03|1.475
06:02:04|1.475
06:02:05|1.475
06:02:05|1.47573
06:02:06|1.47423
06:02:08|1.47423
06:02:08|1.47285
06:02:09|1.47285
06:02:10|1.472
06:02:12|1.47188
06:02:13|1.47188
06:02:14|1.47188
06:02:15|1.47188
06:02:16|1.47188
06:02:17|1.47147
06:02:17|1.47325
06:02:19|1.47325
06:02:20|1.47232
06:02:21|1.47221
06:02:23|1.47221
06:02:24|1.47243
06:02:25|1.47215
06:02:26|1.47215
06:02:28|1.47148
06:02:29|1.47077
06:02:30|1.47077
06:02:31|1.47077
06:02:32|1.47077
06:02:34|1.47077
06:02:34|1.47146
06:02:35|1.47314
06:02:36|1.47314
06:02:38|1.47233
06:02:39|1.47233
06:02:40|1.47233
06:02:41|1.47232
06:02:43|1.47232
06:02:44|1.47232
06:02:45|1.47232
06:02:46|1.47233
06:02:47|1.47233
06:02:48|1.47233
06:02:49|1.47233
06:02:50|1.47296
06:02:51|1.47437
06:02:52|1.47437
06:02:53|1.4724
06:02:54|1.47396
06:02:55|1.47396
06:02:56|1.47396
06:02:57|1.47396
06:02:58|1.47409
06:02:59|1.47493
06:03:00|1.47441
06:03:01|1.47508
06:03:02|1.47508
06:03:05|1.47613
06:03:06|1.47613
06:03:07|1.47613
06:03:07|1.47613
06:03:08|1.47613
06:03:10|1.47613
06:03:11|1.47613
06:03:12|1.47613
06:03:13|1.47613
06:03:14|1.47613
06:03:15|1.47473
06:03:16|1.47357
06:03:17|1.47358
06:03:18|1.47358
06:03:19|1.47289
06:03:20|1.47289
06:03:21|1.47388
06:03:22|1.47492
06:03:23|1.47492
06:03:24|1.475
06:03:25|1.475
06:03:27|1.47263
06:03:28|1.47263
06:03:30|1.47528
06:03:31|1.47528
06:03:31|1.47528
06:03:32|1.47528
06:03:33|1.47387
06:03:34|1.47387
06:03:36|1.47436
06:03:37|1.47436
06:03:38|1.47436
06:03:39|1.47436
06:03:40|1.47436
06:03:42|1.47436
06:03:42|1.47436
06:03:43|1.47331
06:03:44|1.47212
06:03:45|1.47212
06:03:46|1.47212
06:03:47|1.47212
06:03:48|1.47212
06:03:49|1.47212
06:03:51|1.47213
06:03:52|1.47213
06:03:53|1.47214
06:03:54|1.47214
06:03:55|1.47214
06:03:56|1.47214
06:03:56|1.47214
06:03:58|1.47214
06:03:59|1.47214
06:03:59|1.47214
06:04:01|1.47214
06:04:02|1.47211
06:04:03|1.47201
06:04:03|1.47201
06:04:05|1.47323
06:04:06|1.47521
06:04:07|1.47549
06:04:08|1.47549
06:04:09|1.47549
06:04:10|1.47549
06:04:11|1.47549
06:04:12|1.47201
06:04:13|1.47201
06:04:14|1.47201
06:04:14|1.47201
06:04:16|1.47215
06:04:17|1.47215
06:04:18|1.47215
06:04:19|1.47154
06:04:20|1.47154
06:04:21|1.47154
06:04:21|1.47093
06:04:23|1.47093
06:04:25|1.47105
06:04:26|1.47049
06:04:27|1.47049
06:04:27|1.47049
06:04:29|1.47049
06:04:31|1.47191
06:04:31|1.47191
06:04:32|1.47191
06:04:33|1.47191
06:04:34|1.47078
06:04:35|1.47049
06:04:36|1.46898
06:04:38|1.46975
06:04:38|1.46975
06:04:39|1.46975
06:04:41|1.46977
06:04:42|1.47133
06:04:42|1.47247
06:04:44|1.4718
06:04:45|1.47102
06:04:45|1.47011
06:04:47|1.47011
06:04:48|1.47096
06:04:49|1.47011
06:04:50|1.46955
06:04:51|1.47
06:04:53|1.47
06:04:53|1.47128
06:04:54|1.47128
06:04:55|1.4702
06:04:57|1.47001
06:04:58|1.47
06:04:59|1.4695
06:05:00|1.4695
06:05:01|1.4695
06:05:02|1.4681
06:05:03|1.4674
06:05:04|1.4674
06:05:05|1.4674
06:05:06|1.4674
06:05:07|1.46715
06:05:08|1.46715
06:05:09|1.46826
06:05:10|1.46871
06:05:11|1.46871
06:05:12|1.46935
06:05:15|1.47118
06:05:16|1.47
06:05:17|1.47
06:05:18|1.47
06:05:19|1.47001
06:05:20|1.46923
06:05:21|1.46923
06:05:22|1.46926
06:05:23|1.46926
06:05:24|1.46926
06:05:26|1.46926
06:05:26|1.46926
06:05:28|1.46926
06:05:29|1.46832
06:05:29|1.46888
06:05:32|1.46888
06:05:32|1.46888
06:05:33|1.46902
06:05:35|1.46902
06:05:36|1.46902
06:05:38|1.46774
06:05:39|1.46871
06:05:40|1.46964
06:05:41|1.46964
06:05:42|1.46964
06:05:44|1.46985
06:05:44|1.46985
06:05:45|1.46985
06:05:46|1.46985
06:05:47|1.46984
06:05:48|1.46984
06:05:49|1.46984
06:05:50|1.46984
06:05:51|1.46984
06:05:52|1.4706
06:05:54|1.4706
06:05:54|1.4706
06:05:55|1.4706
06:05:57|1.4706
06:05:58|1.4706
06:05:59|1.46875
06:05:59|1.47018
06:06:01|1.47018
06:06:01|1.46837
06:06:03|1.46752
06:06:04|1.4677
06:06:05|1.4677
06:06:06|1.4677
06:06:07|1.4677
06:06:08|1.4677
06:06:09|1.46658
06:06:10|1.46776
06:06:11|1.47
06:06:12|1.47
06:06:13|1.47
06:06:14|1.47
06:06:15|1.46988
06:06:16|1.46829
06:06:17|1.46829
06:06:18|1.46811
06:06:19|1.46928
06:06:20|1.46755
06:06:21|1.46849
06:06:22|1.46849
06:06:23|1.46569
06:06:24|1.46569
06:06:25|1.46728
06:06:27|1.46728
06:06:27|1.468
06:06:29|1.46803
06:06:31|1.46945
06:06:32|1.46631
06:06:34|1.46567
06:06:35|1.46567
06:06:36|1.46658
06:06:37|1.46658
06:06:38|1.46658
06:06:39|1.46658
06:06:39|1.46658
06:06:40|1.46658
06:06:42|1.46699
06:06:42|1.46699
06:06:44|1.46573
06:06:45|1.46574
06:06:46|1.46627
06:06:47|1.46627
06:06:48|1.46627
06:06:49|1.46627
06:06:50|1.46627
06:06:51|1.466
06:06:52|1.466
06:06:52|1.466
06:06:54|1.46576
06:06:55|1.46516
06:06:56|1.46369
06:06:57|1.46435
06:06:58|1.46435
06:06:59|1.46431
06:07:00|1.46431
06:07:01|1.46431
06:07:01|1.46496
06:07:03|1.46496
06:07:04|1.46496
06:07:05|1.46488
06:07:06|1.46488
06:07:08|1.4639
06:07:08|1.4639
06:07:09|1.4639
06:07:11|1.46701
06:07:12|1.46701
06:07:13|1.46701
06:07:14|1.46632
06:07:15|1.46632
06:07:15|1.46632
06:07:17|1.46632
06:07:18|1.46632
06:07:19|1.46632
06:07:20|1.46701
06:07:21|1.46701
06:07:22|1.46701
06:07:23|1.46675
06:07:24|1.46832
06:07:28|1.46828
06:07:29|1.4686
06:07:30|1.46781
06:07:31|1.46713
06:07:32|1.46713
06:07:32|1.46713
06:07:34|1.46996
06:07:36|1.46996
06:07:36|1.46906
06:07:38|1.46906
06:07:39|1.468
06:07:40|1.46818
06:07:41|1.46818
06:07:42|1.46818
06:07:43|1.46818
06:07:44|1.46818
06:07:45|1.46825
06:07:46|1.46825
06:07:46|1.46968
06:07:48|1.46846
06:07:49|1.46846
06:07:50|1.46855
06:07:51|1.46855
06:07:52|1.4686
06:07:52|1.46817
06:07:54|1.46817
06:07:56|1.46817
06:07:56|1.46817
06:07:57|1.46743
06:07:58|1.46834
06:07:59|1.46834
06:08:00|1.46677
06:08:01|1.46691
06:08:03|1.46691
06:08:03|1.46651
06:08:04|1.46651
06:08:05|1.46651
06:08:06|1.46548
06:08:08|1.46783
06:08:09|1.46816
06:08:10|1.4686
06:08:12|1.46996
06:08:13|1.46996
06:08:14|1.46996
06:08:14|1.46996
06:08:16|1.4706
06:08:17|1.47142
06:08:17|1.47067
06:08:19|1.47067
06:08:19|1.47067
06:08:21|1.47067
06:08:22|1.47067
06:08:23|1.47067
06:08:24|1.47048
06:08:24|1.47061
06:08:27|1.47067
06:08:28|1.47067
06:08:30|1.47034
06:08:31|1.47034
06:08:32|1.47034
06:08:34|1.47034
06:08:34|1.47176
06:08:35|1.47176
06:08:36|1.47116
06:08:38|1.47104
06:08:39|1.47315
06:08:40|1.47349
06:08:40|1.47296
06:08:42|1.47296
06:08:43|1.47296
06:08:44|1.47296
06:08:45|1.47458
06:08:46|1.47414
06:08:47|1.47464
06:08:48|1.47464
06:08:49|1.4735
06:08:50|1.4735
06:08:51|1.47276
06:08:52|1.47177
06:08:53|1.47113
06:08:55|1.47016
06:08:56|1.47083
06:08:56|1.47083
06:08:57|1.47181
06:08:58|1.47181
06:09:00|1.47181
06:09:01|1.47181
06:09:01|1.47197
06:09:02|1.47176
06:09:04|1.47142
06:09:05|1.47072
06:09:05|1.4711
06:09:06|1.47016
06:09:07|1.46995
06:09:08|1.46995
06:09:10|1.47119
06:09:11|1.47137
06:09:11|1.47137
06:09:12|1.47137
06:09:13|1.47274
06:09:14|1.47274
06:09:15|1.47296
06:09:17|1.47296
06:09:18|1.47296
06:09:19|1.47329
06:09:20|1.47329
06:09:21|1.47307
06:09:22|1.47464
06:09:24|1.47296
06:09:24|1.47296
06:09:25|1.47296
06:09:27|1.47191
06:09:28|1.47191
06:09:29|1.47182
06:09:30|1.47157
06:09:33|1.47396
06:09:33|1.47396
06:09:34|1.47396
06:09:36|1.47411
06:09:37|1.47305
06:09:38|1.47258
06:09:39|1.47258
06:09:40|1.47258
06:09:41|1.47258
06:09:42|1.47258
06:09:43|1.47258
06:09:44|1.47286
06:09:45|1.4723
06:09:46|1.4723
06:09:47|1.4723
06:09:48|1.4723
06:09:49|1.47066
06:09:50|1.47145
06:09:51|1.47145
06:09:52|1.47145
06:09:53|1.47145
06:09:54|1.47145
06:09:55|1.47145
06:09:56|1.47142
06:09:57|1.47142
06:09:58|1.47142
06:09:59|1.47142
06:10:00|1.47059
06:10:01|1.46958
06:10:02|1.46958
06:10:03|1.46958
06:10:04|1.46958
06:10:05|1.46958
06:10:06|1.46958
06:10:07|1.46858
06:10:09|1.4682
06:10:10|1.46799
06:10:11|1.46904
06:10:12|1.47027
06:10:13|1.47027
06:10:14|1.47157
06:10:15|1.4712
06:10:16|1.4712
06:10:17|1.46916
06:10:18|1.46916
06:10:20|1.46916
06:10:21|1.46982
06:10:21|1.46982
06:10:22|1.46982
06:10:23|1.47054
06:10:25|1.47155
06:10:26|1.47229
06:10:26|1.47229
06:10:29|1.47353
06:10:29|1.47109
06:10:31|1.47109
06:10:33|1.4706
06:10:34|1.4706
06:10:35|1.4706
06:10:36|1.47043
06:10:37|1.47043
06:10:38|1.47043
06:10:39|1.47098
06:10:40|1.47143
06:10:41|1.4695
06:10:42|1.4695
06:10:44|1.4695
06:10:45|1.46957
06:10:46|1.46939
06:10:47|1.46932
06:10:48|1.47012
06:10:49|1.4689
06:10:50|1.4689
06:10:51|1.4689
06:10:52|1.4689
06:10:53|1.46983
06:10:54|1.46994
06:10:55|1.46939
06:10:56|1.4706
06:10:57|1.4706
06:10:58|1.4706
06:10:59|1.4706
06:11:00|1.47032
06:11:01|1.47097
06:11:03|1.47228
06:11:04|1.47228
06:11:05|1.47228
06:11:06|1.47133
06:11:07|1.4711
06:11:08|1.4711
06:11:09|1.4711
06:11:10|1.4718
06:11:11|1.4718
06:11:12|1.47181
06:11:13|1.47314
06:11:15|1.47318
06:11:16|1.47318
06:11:17|1.4725
06:11:18|1.4725
06:11:19|1.4725
06:11:20|1.47201
06:11:21|1.4718
06:11:21|1.47226
06:11:23|1.47226
06:11:23|1.47226
06:11:24|1.47226
06:11:26|1.47226
06:11:27|1.47226
06:11:29|1.46978
06:11:29|1.4695
06:11:30|1.4695
06:11:31|1.4695
06:11:32|1.4695
06:11:33|1.4695
06:11:35|1.46999
06:11:36|1.47199
06:11:38|1.4698
06:11:38|1.4698
06:11:39|1.4698
06:11:40|1.4698
06:11:41|1.4698
06:11:42|1.46909
06:11:43|1.46909
06:11:44|1.46867
06:11:45|1.46924
06:11:46|1.46954
06:11:47|1.46954
06:11:48|1.47024
06:11:49|1.47024
06:11:50|1.46907
06:11:51|1.46907
06:11:52|1.46907
06:11:54|1.46907
06:11:55|1.46924
06:11:57|1.46698
06:11:57|1.46747
06:11:59|1.4691
06:11:59|1.47026
06:12:00|1.47058
06:12:01|1.47058
06:12:02|1.47058
06:12:04|1.47046
06:12:04|1.47046
06:12:05|1.47046
06:12:06|1.47145
06:12:07|1.47087
06:12:08|1.47179
06:12:09|1.47222
06:12:10|1.4726
06:12:11|1.47315
06:12:12|1.47315
06:12:13|1.47349
06:12:15|1.47349
06:12:16|1.47521
06:12:17|1.47537
06:12:17|1.47293
06:12:19|1.47384
06:12:19|1.47348
06:12:20|1.47348
06:12:22|1.47058
06:12:22|1.47058
06:12:23|1.46869
06:12:24|1.46874
06:12:26|1.46874
06:12:27|1.46874
06:12:28|1.46995
06:12:29|1.46974
06:12:31|1.46963
06:12:32|1.46963
06:12:33|1.46982
06:12:35|1.46875
06:12:36|1.46875
06:12:37|1.46873
06:12:39|1.46904
06:12:40|1.46904
06:12:42|1.46904
06:12:42|1.46745
06:12:44|1.46839
06:12:45|1.46839
06:12:46|1.46746
06:12:47|1.46746
06:12:48|1.46808
06:12:49|1.46808
06:12:50|1.46808
06:12:50|1.465
06:12:52|1.465
06:12:52|1.465
06:12:54|1.46535
06:12:55|1.46576
06:12:56|1.46634
06:12:57|1.46618
06:12:58|1.46618
06:12:59|1.46618
06:13:01|1.46299
06:13:01|1.4622
06:13:02|1.46326
06:13:03|1.46326
06:13:04|1.46266
06:13:06|1.46358
06:13:07|1.46358
06:13:08|1.46474
06:13:09|1.46353
06:13:10|1.46353
06:13:12|1.46629
06:13:13|1.46629
06:13:13|1.46527
06:13:14|1.46527
06:13:15|1.46473
06:13:16|1.46355
06:13:17|1.46311
06:13:19|1.46374
06:13:19|1.46374
06:13:20|1.46374
06:13:22|1.46348
06:13:23|1.462
06:13:24|1.462
06:13:25|1.46133
06:13:26|1.46247
06:13:27|1.46365
06:13:28|1.46365
06:13:30|1.4623
06:13:31|1.4623
06:13:33|1.46142
06:13:34|1.46156
06:13:35|1.45869
06:13:36|1.46223
06:13:38|1.46256
06:13:39|1.46256
06:13:39|1.46319
06:13:41|1.46224
06:13:41|1.46263
06:13:42|1.46224
06:13:44|1.46419
06:13:45|1.46311
06:13:46|1.46311
06:13:47|1.4629
06:13:48|1.4629
06:13:49|1.46098
06:13:50|1.45955
06:13:51|1.46068
06:13:52|1.46037
06:13:53|1.46016
06:13:54|1.46016
06:13:55|1.46141
06:13:56|1.4622
06:13:57|1.4622
06:13:58|1.46181
06:13:59|1.46087
06:14:00|1.461
06:14:01|1.46046
06:14:03|1.46046
06:14:04|1.46046
06:14:04|1.46046
06:14:05|1.45936
06:14:06|1.45875
06:14:07|1.45685
06:14:09|1.45846
06:14:10|1.45838
06:14:10|1.45916
06:14:11|1.45916
06:14:13|1.45916
06:14:13|1.45749
06:14:14|1.45749
06:14:15|1.45749
06:14:17|1.45749
06:14:18|1.45886
06:14:18|1.45779
06:14:20|1.45779
06:14:21|1.45612
06:14:21|1.45707
06:14:22|1.45707
06:14:24|1.45631
06:14:25|1.45629
06:14:26|1.45629
06:14:26|1.45629
06:14:27|1.45629
06:14:29|1.45631
06:14:30|1.45605
06:14:32|1.45621
06:14:33|1.45562
06:14:33|1.45562
06:14:35|1.45626
06:14:36|1.45626
06:14:38|1.45731
06:14:38|1.45731
06:14:40|1.45731
06:14:41|1.45731
06:14:42|1.45731
06:14:43|1.45684
06:14:43|1.45684
06:14:45|1.4578
06:14:46|1.45526
06:14:47|1.45462
06:14:48|1.4542
06:14:48|1.45612
06:14:50|1.45405
06:14:51|1.45405
06:14:52|1.45405
06:14:53|1.45405
06:14:54|1.45389
06:14:55|1.45402
06:14:56|1.45405
06:14:57|1.45404
06:14:58|1.45404
06:14:59|1.45354
06:15:00|1.45325
06:15:01|1.45325
06:15:02|1.45465
06:15:03|1.45502
06:15:05|1.45575
06:15:06|1.45464
06:15:06|1.45643
06:15:08|1.45643
06:15:08|1.45643
06:15:10|1.45523
06:15:10|1.45523
06:15:12|1.45789
06:15:13|1.458
06:15:13|1.45849
06:15:14|1.45849
06:15:16|1.45878
06:15:17|1.45675
06:15:17|1.45675
06:15:19|1.45491
06:15:20|1.45358
06:15:21|1.45358
06:15:22|1.4547
06:15:23|1.4547
06:15:24|1.45323
06:15:25|1.45246
06:15:26|1.45246
06:15:27|1.45259
06:15:28|1.45259
06:15:29|1.452
06:15:30|1.45224
06:15:32|1.45224
06:15:33|1.45224
06:15:34|1.45219
06:15:35|1.45308
06:15:37|1.45197
06:15:38|1.45197
06:15:39|1.45179
06:15:41|1.45188
06:15:41|1.45255
06:15:42|1.45259
06:15:43|1.45259
06:15:44|1.45259
06:15:46|1.45262
06:15:46|1.45262
06:15:47|1.44946
06:15:48|1.44946
06:15:50|1.44946
06:15:50|1.44961
06:15:52|1.44961
06:15:52|1.44961
06:15:54|1.44961
06:15:54|1.44961
06:15:55|1.45031
06:15:56|1.45026
06:15:57|1.4501
06:15:59|1.45107
06:16:00|1.45107
06:16:01|1.45044
06:16:02|1.45044
06:16:04|1.45201
06:16:05|1.45288
06:16:05|1.45026
06:16:06|1.45026
06:16:08|1.45064
06:16:08|1.45064
06:16:09|1.45064
06:16:10|1.45107
06:16:12|1.45107
06:16:12|1.45107
06:16:13|1.451
06:16:15|1.451
06:16:15|1.45187
06:16:17|1.45236
06:16:17|1.45236
06:16:18|1.45236
06:16:19|1.45236
06:16:20|1.45246
06:16:21|1.45044
06:16:23|1.45044
06:16:23|1.45044
06:16:24|1.45044
06:16:25|1.45044
06:16:26|1.45123
06:16:27|1.45123
06:16:28|1.45123
06:16:30|1.45123
06:16:30|1.45123
06:16:32|1.45172
06:16:33|1.45034
06:16:34|1.45
06:16:36|1.44961
06:16:37|1.45
06:16:38|1.45
06:16:39|1.45
06:16:40|1.45
06:16:42|1.452
06:16:42|1.45062
06:16:44|1.45042
06:16:45|1.45042
06:16:45|1.44748
06:16:47|1.44652
06:16:48|1.44733
06:16:49|1.44733
06:16:50|1.44656
06:16:51|1.44656
06:16:52|1.44656
06:16:53|1.44584
06:16:54|1.44584
06:16:55|1.44601
06:16:56|1.4452
06:16:57|1.4452
06:16:58|1.44547
06:16:59|1.44428
06:17:00|1.44441
06:17:01|1.44441
06:17:02|1.44437
06:17:03|1.44747
06:17:04|1.44617
06:17:05|1.44549
06:17:07|1.44731
06:17:08|1.44748
06:17:08|1.44748
06:17:10|1.44586
06:17:11|1.44631
06:17:12|1.44631
06:17:13|1.44727
06:17:14|1.44776
06:17:15|1.44776
06:17:16|1.44859
06:17:17|1.44612
06:17:18|1.4459
06:17:19|1.44603
06:17:20|1.44713
06:17:21|1.44675
06:17:22|1.44651
06:17:23|1.44651
06:17:24|1.44845
06:17:25|1.44845
06:17:26|1.44652
06:17:27|1.44652
06:17:28|1.44897
06:17:29|1.44698
06:17:30|1.4475
06:17:31|1.44824
06:17:32|1.44822
06:17:33|1.44759
06:17:35|1.44759
06:17:35|1.44759
06:17:37|1.44895
06:17:38|1.44895
06:17:39|1.44895
06:17:40|1.44788
06:17:41|1.45263
06:17:42|1.45216
06:17:43|1.4537
06:17:45|1.4544
06:17:46|1.45534
06:17:47|1.4543
06:17:48|1.45483
06:17:49|1.45453
06:17:50|1.45348
06:17:50|1.45348
06:17:52|1.45262
06:17:53|1.45372
06:17:54|1.45372
06:17:55|1.45372
06:17:56|1.45372
06:17:57|1.45372
06:17:58|1.45376
06:17:59|1.45446
06:18:00|1.45446
06:18:01|1.45446
06:18:02|1.45376
06:18:03|1.45376
06:18:04|1.45436
06:18:05|1.45317
06:18:06|1.45259
06:18:07|1.45259
06:18:08|1.45259
06:18:09|1.45267
06:18:10|1.44893
06:18:11|1.44976
06:18:12|1.45106
06:18:13|1.45107
06:18:14|1.44964
06:18:15|1.44964
06:18:16|1.44964
06:18:17|1.44964
06:18:18|1.45102
06:18:19|1.45102
06:18:20|1.44977
06:18:22|1.44977
06:18:22|1.44977
06:18:23|1.44977
06:18:25|1.45088
06:18:25|1.45088
06:18:27|1.44954
06:18:27|1.44954
06:18:28|1.44954
06:18:30|1.44954
06:18:30|1.45071
06:18:31|1.45071
06:18:32|1.45111
06:18:34|1.45111
06:18:35|1.45255
06:18:37|1.45257
06:18:38|1.45257
06:18:38|1.45348
06:18:40|1.45348
06:18:41|1.45348
06:18:41|1.45348
06:18:43|1.45387
06:18:43|1.45387
06:18:45|1.45243
06:18:45|1.45243
06:18:47|1.45243
06:18:47|1.45243
06:18:48|1.45243
06:18:49|1.4535
06:18:51|1.4535
06:18:52|1.4535
06:18:53|1.45348
06:18:54|1.45348
06:18:54|1.45294
06:18:56|1.45354
06:18:57|1.45387
06:18:58|1.45387
06:18:59|1.45401
06:18:59|1.45471
06:19:01|1.45562
06:19:01|1.45562
06:19:03|1.45503
06:19:03|1.45503
06:19:05|1.45503
06:19:06|1.45503
06:19:06|1.45494
06:19:07|1.45494
06:19:09|1.45494
06:19:10|1.45627
06:19:12|1.45645
06:19:13|1.45718
06:19:13|1.45718
06:19:14|1.45718
06:19:16|1.45742
06:19:16|1.45742
06:19:18|1.45743
06:19:19|1.45703
06:19:20|1.45835
06:19:20|1.46044
06:19:21|1.46009
06:19:22|1.46126
06:19:23|1.46126
06:19:25|1.46126
06:19:25|1.46043
06:19:26|1.46214
06:19:28|1.46214
06:19:28|1.46061
06:19:30|1.45993
06:19:30|1.46075
06:19:31|1.46075
06:19:32|1.46061
06:19:33|1.46186
06:19:34|1.46186
06:19:36|1.46238
06:19:37|1.46271
06:19:39|1.46279
06:19:41|1.46279
06:19:41|1.46209
06:19:42|1.46249
06:19:44|1.46249
06:19:45|1.46113
06:19:46|1.46113
06:19:47|1.46113
06:19:47|1.46273
06:19:48|1.46146
06:19:49|1.46146
06:19:52|1.46428
06:19:52|1.46428
06:19:53|1.46428
06:19:54|1.46428
06:19:55|1.46428
06:19:56|1.46457
06:19:57|1.46362
06:19:58|1.46362
06:19:59|1.46362
06:20:00|1.46455
06:20:01|1.46428
06:20:02|1.46428
06:20:03|1.46428
06:20:04|1.46428
06:20:05|1.46526
06:20:06|1.46437
06:20:07|1.46304
06:20:08|1.46198
06:20:09|1.46198
06:20:10|1.46067
06:20:11|1.46067
06:20:13|1.46111
06:20:13|1.46111
06:20:14|1.46111
06:20:15|1.46111
06:20:16|1.46184
06:20:17|1.46184
06:20:18|1.46183
06:20:19|1.46183
06:20:20|1.46279
06:20:21|1.46279
06:20:22|1.46279
06:20:23|1.46279
06:20:24|1.4621
06:20:25|1.4621
06:20:27|1.46316
06:20:28|1.46316
06:20:29|1.46316
06:20:30|1.46316
06:20:31|1.46112
06:20:32|1.46068
06:20:32|1.46068
06:20:34|1.46295
06:20:35|1.46378
06:20:37|1.46378
06:20:37|1.46378
06:20:39|1.4619
06:20:41|1.4619
06:20:41|1.46347
06:20:43|1.46414
06:20:44|1.4632
06:20:45|1.46584
06:20:46|1.46805
06:20:48|1.46758
06:20:48|1.46758
06:20:49|1.46758
06:20:50|1.46779
06:20:51|1.46615
06:20:52|1.46587
06:20:53|1.46535
06:20:54|1.46647
06:20:55|1.46587
06:20:57|1.46559
06:20:58|1.4681
06:20:59|1.46787
06:21:00|1.46865
06:21:01|1.46865
06:21:02|1.46865
06:21:02|1.46865
06:21:04|1.46865
06:21:04|1.46865
06:21:06|1.46517
06:21:07|1.46517
06:21:08|1.46718
06:21:09|1.46701
06:21:09|1.46701
06:21:11|1.4659
06:21:11|1.4659
06:21:13|1.4652
06:21:14|1.4652
06:21:15|1.46565
06:21:16|1.46565
06:21:17|1.46565
06:21:18|1.46577
06:21:19|1.46577
06:21:20|1.46577
06:21:20|1.46798
06:21:21|1.46634
06:21:23|1.46565
06:21:24|1.4663
06:21:24|1.46711
06:21:26|1.46711
06:21:27|1.46806
06:21:28|1.46817
06:21:29|1.46817
06:21:31|1.4695
06:21:31|1.4695
06:21:32|1.46791
06:21:33|1.46791
06:21:34|1.46965
06:21:36|1.46992
06:21:36|1.46992
06:21:38|1.46992
06:21:39|1.46992
06:21:41|1.47015
06:21:41|1.47149
06:21:42|1.47188
06:21:44|1.47044
06:21:46|1.46894
06:21:47|1.46939
06:21:48|1.46939
06:21:49|1.46939
06:21:49|1.4687
06:21:51|1.4687
06:21:53|1.46876
06:21:54|1.46876
06:21:55|1.46911
06:21:55|1.46911
06:21:56|1.47084
06:21:57|1.47084
06:21:58|1.47084
06:22:00|1.47084
06:22:00|1.47117
06:22:02|1.47117
06:22:03|1.47194
06:22:04|1.47194
06:22:05|1.47195
06:22:06|1.47242
06:22:07|1.47336
06:22:09|1.47271
06:22:10|1.47349
06:22:11|1.47268
06:22:12|1.47268
06:22:13|1.47226
06:22:14|1.47226
06:22:15|1.47226
06:22:16|1.47397
06:22:17|1.47751
06:22:18|1.47516
06:22:19|1.47516
06:22:20|1.47516
06:22:21|1.4763
06:22:22|1.47576
06:22:23|1.47617
06:22:24|1.47457
06:22:25|1.47457
06:22:26|1.47551
06:22:27|1.47551
06:22:28|1.47551
06:22:29|1.475
06:22:30|1.475
06:22:31|1.475
06:22:32|1.47472
06:22:33|1.47693
06:22:34|1.47693
06:22:36|1.47554
06:22:37|1.47554
06:22:39|1.47588
06:22:39|1.47693
06:22:41|1.4762
06:22:42|1.4762
06:22:43|1.4762
06:22:44|1.4762
06:22:46|1.47741
06:22:46|1.47741
06:22:48|1.47587
06:22:49|1.47587
06:22:50|1.47587
06:22:51|1.47587
06:22:52|1.47706
06:22:53|1.47706
06:22:54|1.47858
06:22:55|1.47955
06:22:56|1.47965
06:22:57|1.48012
06:22:58|1.48045
06:22:59|1.48058
06:23:00|1.48058
06:23:01|1.48196
06:23:02|1.48307
06:23:03|1.48307
06:23:04|1.48215
06:23:05|1.48134
06:23:06|1.48134
06:23:07|1.47949
06:23:08|1.47786
06:23:09|1.47786
06:23:10|1.47786
06:23:11|1.47676
06:23:12|1.47676
06:23:13|1.47492
06:23:14|1.47344
06:23:15|1.47446
06:23:16|1.47446
06:23:17|1.47446
06:23:18|1.47446
06:23:19|1.47446
06:23:20|1.47755
06:23:21|1.47754
06:23:22|1.47872
06:23:23|1.47872
06:23:24|1.47872
06:23:25|1.47872
06:23:26|1.47863
06:23:27|1.47863
06:23:28|1.47645
06:23:29|1.47635
06:23:30|1.47604
06:23:31|1.47604
06:23:32|1.47604
06:23:33|1.47609
06:23:34|1.47609
06:23:35|1.4772
06:23:36|1.4772
06:23:37|1.4772
06:23:39|1.47703
06:23:40|1.47703
06:23:41|1.47703
06:23:43|1.47703
06:23:44|1.47703
06:23:45|1.47703
06:23:46|1.4762
06:23:48|1.4762
06:23:48|1.4762
06:23:50|1.4762
06:23:51|1.4762
06:23:52|1.4762
06:23:53|1.4762
06:23:54|1.4762
06:23:55|1.4761
06:23:56|1.47734
06:23:57|1.47681
06:23:58|1.47681
06:23:59|1.47786
06:24:00|1.47674
06:24:01|1.47674
06:24:02|1.47674
06:24:03|1.47853
06:24:04|1.47854
06:24:05|1.47857
06:24:07|1.47854
06:24:08|1.47854
06:24:09|1.47854
06:24:10|1.47853
06:24:11|1.47955
06:24:11|1.47955
06:24:13|1.47955
06:24:14|1.48033
06:24:15|1.48033
06:24:16|1.48035
06:24:17|1.4793
06:24:18|1.48068
06:24:20|1.48026
06:24:20|1.48026
06:24:21|1.48026
06:24:22|1.48026
06:24:23|1.48026
06:24:25|1.48026
06:24:26|1.48026
06:24:27|1.48026
06:24:27|1.48026
06:24:28|1.48026
06:24:29|1.48026
06:24:30|1.48026
06:24:31|1.47941
06:24:32|1.47833
06:24:33|1.47769
06:24:34|1.47769
06:24:35|1.47769
06:24:37|1.47769
06:24:38|1.47769
06:24:40|1.4775
06:24:40|1.47705
06:24:41|1.47705
06:24:43|1.475
06:24:44|1.47446
06:24:45|1.47479
06:24:46|1.47479
06:24:47|1.47479
06:24:48|1.47479
06:24:50|1.475
06:24:51|1.475
06:24:52|1.475
06:24:53|1.475
06:24:54|1.475
06:24:55|1.47529
06:24:56|1.47529
06:24:57|1.47529
06:24:58|1.47529
06:24:59|1.47529
06:25:00|1.47529
06:25:01|1.47529
06:25:02|1.47529
06:25:03|1.47703
06:25:04|1.47714
06:25:05|1.47714
06:25:07|1.47714
06:25:07|1.47714
06:25:09|1.47714
06:25:09|1.47714
06:25:11|1.47714
06:25:12|1.47714
06:25:13|1.47717
06:25:14|1.47795
06:25:14|1.47722
06:25:16|1.47795
06:25:16|1.47795
06:25:17|1.47637
06:25:19|1.47637
06:25:20|1.47637
06:25:21|1.47637
06:25:22|1.47637
06:25:22|1.47637
06:25:24|1.47637
06:25:24|1.47637
06:25:25|1.47753
06:25:27|1.47821
06:25:27|1.47693
06:25:29|1.47679
06:25:29|1.47679
06:25:31|1.47823
06:25:32|1.47823
06:25:33|1.47823
06:25:33|1.47823
06:25:35|1.47796
06:25:35|1.47823
06:25:37|1.47823
06:25:37|1.47823
06:25:39|1.47823
06:25:40|1.47862
06:25:42|1.47862
06:25:43|1.47796
06:25:44|1.47774
06:25:45|1.47774
06:25:46|1.47774
06:25:47|1.47714
06:25:48|1.47623
06:25:50|1.47623
06:25:51|1.47799
06:25:52|1.47799
06:25:53|1.47774
06:25:54|1.47848
06:25:54|1.47848
06:25:56|1.47876
06:25:57|1.47904
06:25:58|1.4794
06:25:59|1.47978
06:26:00|1.47978
06:26:01|1.47865
06:26:02|1.48045
06:26:03|1.47921
06:26:04|1.47921
06:26:05|1.48065
06:26:06|1.48065
06:26:08|1.47883
06:26:09|1.47883
06:26:09|1.47892
06:26:11|1.47892
06:26:12|1.47855
06:26:13|1.47671
06:26:13|1.47716
06:26:15|1.47531
06:26:16|1.47531
06:26:17|1.47513
06:26:18|1.4751
06:26:18|1.4751
06:26:20|1.4751
06:26:21|1.4751
06:26:21|1.47656
06:26:22|1.47735
06:26:24|1.47767
06:26:25|1.47767
06:26:25|1.47767
06:26:26|1.47767
06:26:27|1.47656
06:26:28|1.47656
06:26:30|1.47656
06:26:31|1.47656
06:26:32|1.47656
06:26:32|1.47815
06:26:33|1.47691
06:26:35|1.47691
06:26:36|1.47691
06:26:37|1.47687
06:26:37|1.47687
06:26:39|1.47656
06:26:40|1.47656
06:26:42|1.47656
06:26:43|1.47656
06:26:45|1.47545
06:26:46|1.475
06:26:48|1.47453
06:26:49|1.47443
06:26:50|1.47443
06:26:51|1.47443
06:26:51|1.47443
06:26:52|1.47453
06:26:53|1.47453
06:26:55|1.47538
06:26:56|1.47538
06:26:57|1.47682
06:26:58|1.47521
06:26:59|1.47521
06:27:00|1.47542
06:27:01|1.47659
06:27:02|1.47429
06:27:04|1.47585
06:27:05|1.47587
06:27:05|1.47587
06:27:07|1.47697
06:27:08|1.47708
06:27:09|1.47638
06:27:10|1.47668
06:27:10|1.47668
06:27:11|1.47668
06:27:13|1.47668
06:27:14|1.47668
06:27:15|1.47813
06:27:16|1.47813
06:27:17|1.47675
06:27:18|1.47675
06:27:19|1.47814
06:27:20|1.47832
06:27:21|1.4787
06:27:22|1.4787
06:27:23|1.47553
06:27:24|1.47742
06:27:25|1.47742
06:27:26|1.47729
06:27:27|1.47729
06:27:28|1.47738
06:27:29|1.47869
06:27:30|1.47869
06:27:31|1.47739
06:27:32|1.47749
06:27:33|1.47749
06:27:34|1.47749
06:27:35|1.47749
06:27:36|1.47749
06:27:37|1.47749
06:27:38|1.47916
06:27:39|1.47864
06:27:40|1.47864
06:27:42|1.47864
06:27:42|1.47851
06:27:44|1.47667
06:27:46|1.47667
06:27:47|1.47667
06:27:47|1.47824
06:27:49|1.47824
06:27:50|1.47895
06:27:51|1.47895
06:27:52|1.47869
06:27:53|1.47869
06:27:54|1.47869
06:27:55|1.47869
06:27:56|1.47869
06:27:57|1.47869
06:27:58|1.48059
06:27:59|1.48122
06:28:00|1.48048
06:28:02|1.47941
06:28:02|1.478
06:28:03|1.47851
06:28:05|1.47855
06:28:05|1.47927
06:28:06|1.47927
06:28:07|1.47927
06:28:09|1.47852
06:28:09|1.478
06:28:10|1.47747
06:28:11|1.47747
06:28:12|1.47793
06:28:13|1.47793
06:28:15|1.47793
06:28:16|1.47887
06:28:17|1.47875
06:28:17|1.47934
06:28:18|1.47934
06:28:19|1.47934
06:28:21|1.47934
06:28:21|1.48
06:28:22|1.48
06:28:24|1.48
06:28:24|1.48
06:28:26|1.48
06:28:26|1.48
06:28:27|1.47827
06:28:28|1.47827
06:28:30|1.47669
06:28:30|1.47676
06:28:32|1.47796
06:28:32|1.47796
06:28:33|1.47839
06:28:34|1.47921
06:28:35|1.47921
06:28:37|1.47921
06:28:38|1.47835
06:28:39|1.47835
06:28:40|1.47835
06:28:41|1.47835
06:28:42|1.47835
06:28:43|1.47835
06:28:45|1.48044
06:28:46|1.48017
06:28:47|1.48017
06:28:48|1.47945
06:28:49|1.47945
06:28:51|1.47916
06:28:52|1.47916
06:28:53|1.47916
06:28:54|1.47916
06:28:55|1.47916
06:28:56|1.47916
06:28:58|1.47916
06:28:58|1.48037
06:29:00|1.48037
06:29:01|1.48037
06:29:02|1.4791
06:29:02|1.4791
06:29:04|1.47995
06:29:05|1.48065
06:29:06|1.48104
06:29:07|1.48133
06:29:08|1.48196
06:29:09|1.48196
06:29:10|1.48196
06:29:11|1.48196
06:29:13|1.48163
06:29:14|1.48163
06:29:14|1.48163
06:29:16|1.482
06:29:17|1.482
06:29:18|1.48384
06:29:19|1.48479
06:29:20|1.48479
06:29:21|1.48479
06:29:22|1.48494
06:29:23|1.48494
06:29:24|1.48597
06:29:25|1.48597
06:29:26|1.48597
06:29:27|1.48606
06:29:28|1.48722
06:29:29|1.48722
06:29:30|1.48852
06:29:31|1.48873
06:29:32|1.48822
06:29:33|1.48754
06:29:34|1.48647
06:29:36|1.48653
06:29:37|1.48701
06:29:38|1.48701
06:29:38|1.48597
06:29:40|1.48511
06:29:41|1.48733
06:29:42|1.48733
06:29:43|1.48733
06:29:45|1.48776
06:29:45|1.48822
06:29:46|1.48733
06:29:48|1.48726
06:29:49|1.48823
06:29:50|1.48644
06:29:51|1.48729
06:29:52|1.4874
06:29:53|1.4874
06:29:55|1.48809
06:29:56|1.48855
06:29:56|1.48904
06:29:58|1.4864
06:29:58|1.48526
06:29:59|1.48525
06:30:01|1.48382
06:30:02|1.4828
06:30:02|1.48211
06:30:03|1.48211
06:30:05|1.48211
06:30:06|1.48211
06:30:07|1.48211
06:30:07|1.48165
06:30:09|1.48325
06:30:09|1.48325
06:30:10|1.48415
06:30:12|1.48521
06:30:12|1.48679
06:30:14|1.48678
06:30:15|1.48687
06:30:15|1.48637
06:30:16|1.48804
06:30:17|1.48699
06:30:18|1.48699
06:30:20|1.48843
06:30:21|1.4871
06:30:22|1.48873
06:30:23|1.48952
06:30:24|1.48848
06:30:25|1.48943
06:30:26|1.48936
06:30:27|1.48781
06:30:28|1.48781
06:30:29|1.48781
06:30:30|1.48781
06:30:31|1.49024
06:30:32|1.49077
06:30:33|1.49077
06:30:34|1.49049
06:30:35|1.49049
06:30:36|1.4895
06:30:37|1.4887
06:30:39|1.48802
06:30:40|1.48802
06:30:41|1.48902
06:30:41|1.48829
06:30:43|1.48909
06:30:43|1.48909
06:30:44|1.48706
06:30:45|1.48705
06:30:47|1.48693
06:30:48|1.49037
06:30:48|1.48967
06:30:51|1.48798
06:30:51|1.48798
06:30:52|1.49012
06:30:53|1.49012
06:30:54|1.49012
06:30:55|1.49012
06:30:56|1.48945
06:30:57|1.48945
06:30:58|1.48945
06:30:59|1.48945
06:31:00|1.48978
06:31:01|1.48978
06:31:02|1.48811
06:31:03|1.48903
06:31:04|1.48903
06:31:05|1.48778
06:31:07|1.48778
06:31:08|1.48794
06:31:09|1.48794
06:31:10|1.48587
06:31:12|1.48587
06:31:12|1.48587
06:31:13|1.48706
06:31:14|1.48706
06:31:15|1.485
06:31:16|1.48442
06:31:17|1.48442
06:31:18|1.48521
06:31:19|1.48521
06:31:20|1.4868
06:31:21|1.4868
06:31:22|1.4868
06:31:23|1.4868
06:31:24|1.48738
06:31:25|1.48738
06:31:26|1.48633
06:31:27|1.4854
06:31:28|1.4854
06:31:29|1.485
06:31:30|1.485
06:31:31|1.485
06:31:32|1.4851
06:31:33|1.4851
06:31:35|1.4851
06:31:36|1.4851
06:31:37|1.4851
06:31:38|1.4851
06:31:39|1.4851
06:31:40|1.48597
06:31:40|1.48545
06:31:42|1.48545
06:31:43|1.48545
06:31:45|1.48545
06:31:46|1.48545
06:31:48|1.4864
06:31:49|1.4864
06:31:50|1.48679
06:31:50|1.48679
06:31:52|1.48793
06:31:53|1.48859
06:31:54|1.48859
06:31:55|1.48859
06:31:56|1.48955
06:31:57|1.48955
06:31:59|1.48955
06:31:59|1.48955
06:32:01|1.48955
06:32:02|1.48955
06:32:03|1.48808
06:32:04|1.48808
06:32:05|1.48808
06:32:06|1.48779
06:32:07|1.4878
06:32:08|1.48769
06:32:09|1.49
06:32:10|1.49
06:32:11|1.491
06:32:12|1.491
06:32:13|1.49098
06:32:14|1.49189
06:32:15|1.49409
06:32:16|1.49337
06:32:17|1.49513
06:32:18|1.49568
06:32:19|1.49623
06:32:20|1.49548
06:32:21|1.49548
06:32:23|1.49458
06:32:24|1.49458
06:32:25|1.49576
06:32:26|1.49576
06:32:27|1.4964
06:32:28|1.4964
06:32:29|1.4964
06:32:30|1.4964
06:32:31|1.49483
06:32:32|1.49483
06:32:33|1.49412
06:32:34|1.49412
06:32:35|1.49533
06:32:36|1.49533
06:32:37|1.49245
06:32:38|1.49397
06:32:39|1.49313
06:32:41|1.49273
06:32:42|1.49273
06:32:43|1.49577
06:32:44|1.49618
06:32:45|1.49618
06:32:47|1.49672
06:32:49|1.49626
06:32:50|1.49541
06:32:51|1.49541
06:32:52|1.49541
06:32:53|1.49541
06:32:54|1.49541
06:32:55|1.49541
06:32:56|1.49514
06:32:57|1.49514
06:32:58|1.49094
06:32:59|1.49137
06:33:00|1.49137
06:33:02|1.49161
06:33:03|1.49324
06:33:04|1.49367
06:33:05|1.49368
06:33:06|1.49368
06:33:07|1.49362
06:33:08|1.49362
06:33:09|1.49491
06:33:10|1.4956
06:33:11|1.4956
06:33:12|1.4956
06:33:13|1.49365
06:33:14|1.49367
06:33:15|1.495
06:33:16|1.49475
06:33:17|1.49475
06:33:18|1.49475
06:33:19|1.4945
06:33:20|1.49498
06:33:22|1.49766
06:33:23|1.49819
06:33:24|1.49928
06:33:25|1.50023
06:33:26|1.5026
06:33:27|1.50087
06:33:28|1.50245
06:33:29|1.50245
06:33:30|1.5026
06:33:31|1.50154
06:33:31|1.50066
06:33:33|1.50005
06:33:34|1.49914
06:33:35|1.49926
06:33:36|1.50005
06:33:37|1.50034
06:33:37|1.50034
06:33:39|1.49755
06:33:39|1.49696
06:33:41|1.49696
06:33:42|1.49696
06:33:42|1.49801
06:33:44|1.49661
06:33:45|1.49543
06:33:46|1.49679
06:33:48|1.49679
06:33:49|1.49679
06:33:50|1.49761
06:33:50|1.49761
06:33:52|1.49811
06:33:53|1.49679
06:33:54|1.49483
06:33:55|1.49544
06:33:56|1.49544
06:33:57|1.49599
06:33:58|1.49483
06:34:00|1.4958
06:34:01|1.49576
06:34:02|1.49576
06:34:02|1.49772
06:34:04|1.49644
06:34:06|1.49572
06:34:07|1.4966
06:34:08|1.49649
06:34:09|1.49636
06:34:09|1.49544
06:34:10|1.49331
06:34:12|1.49419
06:34:13|1.49443
06:34:14|1.49408
06:34:15|1.4943
06:34:16|1.49455
06:34:17|1.49455
06:34:18|1.49455
06:34:19|1.49455
06:34:20|1.49455
06:34:21|1.49442
06:34:22|1.49408
06:34:23|1.49408
06:34:24|1.49518
06:34:25|1.49432
06:34:26|1.49432
06:34:27|1.4966
06:34:28|1.49559
06:34:29|1.49691
06:34:30|1.49691
06:34:31|1.49791
06:34:32|1.49683
06:34:33|1.49554
06:34:34|1.49792
06:34:35|1.49792
06:34:36|1.49792
06:34:37|1.49842
06:34:38|1.49763
06:34:39|1.49989
06:34:40|1.49989
06:34:41|1.49989
06:34:42|1.49987
06:34:43|1.49987
06:34:44|1.49922
06:34:45|1.49922
06:34:46|1.49922
06:34:48|1.50097
06:34:49|1.49999
06:34:51|1.49987
06:34:51|1.5
06:34:53|1.49893
06:34:54|1.49893
06:34:55|1.50148
06:34:56|1.50044
06:34:57|1.50147
06:34:58|1.50128
06:34:59|1.50055
06:35:00|1.50055
06:35:01|1.4986
06:35:02|1.50051
06:35:03|1.50051
06:35:05|1.5013
06:35:05|1.50138
06:35:06|1.50245
06:35:07|1.5032
06:35:09|1.5032
06:35:10|1.50384
06:35:11|1.50315
06:35:12|1.504
06:35:13|1.5027
06:35:14|1.50065
06:35:14|1.50065
06:35:16|1.50065
06:35:17|1.50065
06:35:18|1.50065
06:35:19|1.50241
06:35:19|1.5032
06:35:21|1.505
06:35:22|1.50518
06:35:23|1.5053
06:35:24|1.50448
06:35:25|1.50449
06:35:26|1.50449
06:35:27|1.50351
06:35:28|1.50351
06:35:29|1.50351
06:35:30|1.50351
06:35:31|1.50311
06:35:32|1.50357
06:35:33|1.50357
06:35:34|1.50357
06:35:35|1.50326
06:35:35|1.50326
06:35:37|1.50326
06:35:37|1.50369
06:35:39|1.50369
06:35:39|1.50433
06:35:40|1.50113
06:35:41|1.50056
06:35:43|1.50117
06:35:44|1.50117
06:35:45|1.50262
06:35:45|1.50262
06:35:48|1.50265
06:35:48|1.50328
06:35:49|1.50117
06:35:50|1.50117
06:35:51|1.50117
06:35:53|1.50073
06:35:54|1.50073
06:35:55|1.50142
06:35:56|1.50142
06:35:58|1.50139
06:35:59|1.50318
06:36:00|1.50199
06:36:00|1.50199
06:36:02|1.50088
06:36:03|1.4987
06:36:04|1.4968
06:36:05|1.49701
06:36:06|1.49626
06:36:07|1.49603
06:36:08|1.49752
06:36:09|1.49752
06:36:10|1.49606
06:36:11|1.49606
06:36:12|1.49645
06:36:13|1.49624
06:36:14|1.49601
06:36:15|1.49756
06:36:16|1.49525
06:36:17|1.49762
06:36:19|1.49756
06:36:19|1.49758
06:36:20|1.49758
06:36:21|1.49708
06:36:22|1.49626
06:36:23|1.49626
06:36:24|1.49684
06:36:25|1.49639
06:36:26|1.49639
06:36:27|1.49639
06:36:28|1.49847
06:36:29|1.49847
06:36:30|1.49847
06:36:31|1.49847
06:36:32|1.49835
06:36:33|1.49835
06:36:34|1.49835
06:36:35|1.49835
06:36:36|1.49754
06:36:37|1.49754
06:36:38|1.49575
06:36:39|1.49623
06:36:40|1.49623
06:36:41|1.49551
06:36:42|1.49505
06:36:43|1.49674
06:36:44|1.49642
06:36:45|1.49642
06:36:47|1.49642
06:36:48|1.49585
06:36:50|1.49585
06:36:51|1.49588
06:36:51|1.49588
06:36:52|1.49643
06:36:54|1.49643
06:36:55|1.49599
06:36:57|1.49643
06:36:57|1.49588
06:36:58|1.49588
06:37:00|1.49588
06:37:01|1.49588
06:37:01|1.49588
06:37:02|1.49614
06:37:03|1.49623
06:37:04|1.49623
06:37:05|1.49623
06:37:06|1.49643
06:37:08|1.49552
06:37:09|1.49644
06:37:10|1.49644
06:37:11|1.49552
06:37:12|1.49503
06:37:13|1.49503
06:37:14|1.49639
06:37:15|1.49639
06:37:16|1.49639
06:37:17|1.49639
06:37:18|1.49455
06:37:19|1.49426
06:37:20|1.49426
06:37:21|1.49426
06:37:22|1.49594
06:37:23|1.49786
06:37:24|1.49657
06:37:25|1.49657
06:37:26|1.49832
06:37:27|1.49832
06:37:28|1.49832
06:37:30|1.5
06:37:30|1.50135
06:37:32|1.50135
06:37:32|1.50174
06:37:33|1.50251
06:37:34|1.5027
06:37:35|1.50196
06:37:37|1.50177
06:37:37|1.50167
06:37:39|1.50174
06:37:40|1.50174
06:37:41|1.50174
06:37:42|1.50174
06:37:43|1.50174
06:37:44|1.50324
06:37:45|1.50324
06:37:46|1.50418
06:37:47|1.50418
06:37:48|1.50418
06:37:50|1.50167
06:37:51|1.50287
06:37:51|1.50351
06:37:52|1.50281
06:37:54|1.50319
06:37:55|1.50319
06:37:56|1.50319
06:37:57|1.50319
06:37:58|1.50319
06:37:59|1.50397
06:38:00|1.50353
06:38:01|1.50354
06:38:02|1.50541
06:38:03|1.50584
06:38:04|1.50591
06:38:05|1.50591
06:38:06|1.50537
06:38:07|1.50466
06:38:09|1.50739
06:38:10|1.50698
06:38:11|1.5067
06:38:12|1.50771
06:38:13|1.50771
06:38:14|1.507
06:38:15|1.50636
06:38:16|1.50483
06:38:17|1.50483
06:38:18|1.50483
06:38:19|1.50483
06:38:20|1.50351
06:38:21|1.50351
06:38:22|1.50281
06:38:23|1.50214
06:38:24|1.50188
06:38:25|1.50188
06:38:26|1.50234
06:38:27|1.50234
06:38:28|1.50234
06:38:29|1.50381
06:38:30|1.50381
06:38:32|1.50383
06:38:32|1.50234
06:38:34|1.50291
06:38:34|1.50209
06:38:35|1.50209
06:38:37|1.50209
06:38:37|1.50176
06:38:38|1.50085
06:38:39|1.50085
06:38:40|1.50166
06:38:41|1.50314
06:38:42|1.50314
06:38:44|1.50288
06:38:44|1.50288
06:38:46|1.50064
06:38:47|1.50064
06:38:47|1.50064
06:38:49|1.50064
06:38:51|1.50016
06:38:51|1.5
06:38:53|1.49999
06:38:54|1.49954
06:38:55|1.49954
06:38:56|1.49849
06:38:57|1.4985
06:38:58|1.4985
06:38:59|1.4985
06:39:00|1.49767
06:39:02|1.49767
06:39:02|1.49767
06:39:04|1.49767
06:39:06|1.49771
06:39:06|1.49771
06:39:07|1.49771
06:39:08|1.49771
06:39:10|1.49771
06:39:11|1.49629
06:39:12|1.49682
06:39:13|1.49593
06:39:14|1.49593
06:39:15|1.49673
06:39:15|1.4981
06:39:17|1.4981
06:39:18|1.4981
06:39:19|1.4981
06:39:20|1.49676
06:39:21|1.49676
06:39:22|1.49676
06:39:24|1.49676
06:39:24|1.49676
06:39:26|1.49679
06:39:26|1.49679
06:39:27|1.49579
06:39:29|1.49536
06:39:30|1.495
06:39:31|1.495
06:39:32|1.495
06:39:32|1.49548
06:39:33|1.49551
06:39:34|1.49551
06:39:35|1.49551
06:39:36|1.49437
06:39:37|1.49432
06:39:39|1.49432
06:39:39|1.49432
06:39:41|1.49416
06:39:41|1.49242
06:39:43|1.49242
06:39:43|1.49242
06:39:45|1.493
06:39:46|1.49298
06:39:47|1.49137
06:39:48|1.49137
06:39:49|1.491
06:39:50|1.491
06:39:51|1.49113
06:39:53|1.4929
06:39:53|1.4915
06:39:54|1.49249
06:39:55|1.49249
06:39:57|1.49248
06:39:58|1.49127
06:39:59|1.492
06:39:59|1.49316
06:40:00|1.49451
06:40:02|1.49715
06:40:04|1.49616
06:40:04|1.49616
06:40:05|1.49599
06:40:06|1.49577
06:40:07|1.49577
06:40:09|1.4948
06:40:10|1.49298
06:40:10|1.4943
06:40:12|1.49482
06:40:12|1.49616
06:40:13|1.49616
06:40:15|1.49616
06:40:15|1.49616
06:40:16|1.4952
06:40:18|1.4952
06:40:19|1.4952
06:40:19|1.49589
06:40:20|1.49669
06:40:22|1.49816
06:40:22|1.49992
06:40:24|1.49993
06:40:25|1.49993
06:40:26|1.49893
06:40:27|1.49893
06:40:28|1.49893
06:40:29|1.49896
06:40:30|1.4987
06:40:31|1.49893
06:40:32|1.49893
06:40:33|1.49893
06:40:34|1.49893
06:40:35|1.49999
06:40:36|1.50005
06:40:37|1.49923
06:40:39|1.49923
06:40:39|1.49923
06:40:41|1.49923
06:40:42|1.49809
06:40:43|1.49809
06:40:44|1.49695
06:40:45|1.49695
06:40:46|1.49695
06:40:46|1.49695
06:40:47|1.49764
06:40:48|1.4987
06:40:50|1.4987
06:40:51|1.49929
06:40:53|1.50007
06:40:54|1.50007
06:40:56|1.49978
06:40:56|1.49978
06:40:57|1.49929
06:40:58|1.49882
06:40:59|1.49818
06:41:00|1.4974
06:41:01|1.4974
06:41:03|1.49933
06:41:04|1.49657
06:41:05|1.49593
06:41:05|1.49639
06:41:07|1.4968
06:41:08|1.4968
06:41:09|1.4968
06:41:10|1.49825
06:41:11|1.49696
06:41:12|1.49569
06:41:13|1.49569
06:41:14|1.49569
06:41:15|1.49569
06:41:16|1.49569
06:41:17|1.49569
06:41:18|1.49778
06:41:19|1.49778
06:41:21|1.49687
06:41:21|1.49643
06:41:22|1.49643
06:41:23|1.4962
06:41:24|1.4959
06:41:25|1.4955
06:41:26|1.49569
06:41:28|1.49569
06:41:29|1.4962
06:41:30|1.4962
06:41:31|1.49679
06:41:32|1.49618
06:41:33|1.49618
06:41:33|1.49618
06:41:35|1.49618
06:41:36|1.495
06:41:37|1.49492
06:41:38|1.49467
06:41:39|1.49492
06:41:40|1.49492
06:41:41|1.49492
06:41:42|1.49669
06:41:43|1.49548
06:41:44|1.49526
06:41:45|1.49526
06:41:46|1.49526
06:41:47|1.49526
06:41:48|1.496
06:41:49|1.49675
06:41:49|1.49675
06:41:52|1.49642
06:41:53|1.4974
06:41:53|1.4974
06:41:55|1.49616
06:41:56|1.49616
06:41:57|1.49616
06:41:58|1.49616
06:41:59|1.4964
06:42:00|1.4964
06:42:01|1.4964
06:42:02|1.4964
06:42:02|1.4964
06:42:04|1.4984
06:42:05|1.4984
06:42:06|1.4987
06:42:07|1.49822
06:42:08|1.49911
06:42:09|1.49855
06:42:10|1.49906
06:42:11|1.49922
06:42:12|1.49922
06:42:13|1.49899
06:42:14|1.49899
06:42:15|1.49868
06:42:16|1.50061
06:42:17|1.4999
06:42:18|1.49867
06:42:19|1.49864
06:42:20|1.49894
06:42:21|1.49894
06:42:22|1.49894
06:42:22|1.49983
06:42:25|1.4987
06:42:25|1.4998
06:42:26|1.4998
06:42:27|1.4998
06:42:28|1.4998
06:42:29|1.4998
06:42:30|1.50026
06:42:31|1.50026
06:42:32|1.50026
06:42:33|1.50057
06:42:34|1.50057
06:42:36|1.50057
06:42:36|1.50057
06:42:38|1.50057
06:42:39|1.50057
06:42:39|1.50057
06:42:40|1.50057
06:42:41|1.5
06:42:43|1.5
06:42:44|1.5
06:42:44|1.5
06:42:45|1.5
06:42:47|1.5
06:42:48|1.50057
06:42:49|1.50142
06:42:49|1.50142
06:42:51|1.50142
06:42:53|1.50142
06:42:53|1.50142
06:42:55|1.50142
06:42:56|1.50142
06:42:58|1.50142
06:42:58|1.50167
06:42:59|1.50167
06:43:00|1.50167
06:43:01|1.50167
06:43:03|1.50167
06:43:04|1.50167
06:43:05|1.49978
06:43:07|1.49978
06:43:07|1.50065
06:43:08|1.50065
06:43:09|1.50065
06:43:11|1.50065
06:43:12|1.4994
06:43:13|1.49832
06:43:13|1.49885
06:43:15|1.49885
06:43:16|1.49842
06:43:17|1.49842
06:43:18|1.49768
06:43:19|1.49768
06:43:20|1.49768
06:43:21|1.49862
06:43:22|1.4988
06:43:23|1.49786
06:43:24|1.49755
06:43:25|1.49959
06:43:26|1.49941
06:43:27|1.49796
06:43:28|1.49769
06:43:29|1.49813
06:43:30|1.50004
06:43:30|1.50004
06:43:32|1.50019
06:43:33|1.50019
06:43:33|1.49892
06:43:35|1.498
06:43:36|1.49731
06:43:37|1.49731
06:43:38|1.49731
06:43:38|1.49866
06:43:40|1.49866
06:43:41|1.49833
06:43:42|1.49833
06:43:42|1.49894
06:43:44|1.50043
06:43:45|1.50043
06:43:46|1.50035
06:43:47|1.50036
06:43:47|1.50036
06:43:49|1.50107
06:43:50|1.50047
06:43:51|1.50158
06:43:53|1.50158
06:43:54|1.50158
06:43:55|1.50211
06:43:56|1.50193
06:43:57|1.50252
06:43:58|1.50252
06:43:58|1.50252
06:44:01|1.50252
06:44:02|1.503
06:44:03|1.503
06:44:05|1.50273
06:44:06|1.50179
06:44:07|1.50179
06:44:08|1.50179
06:44:09|1.50179
06:44:10|1.50127
06:44:11|1.50127
06:44:12|1.50086
06:44:13|1.50086
06:44:14|1.50086
06:44:15|1.50086
06:44:16|1.50124
06:44:17|1.50124
06:44:18|1.50106
06:44:19|1.50106
06:44:20|1.50146
06:44:21|1.50146
06:44:22|1.50122
06:44:23|1.50118
06:44:24|1.50115
06:44:25|1.50115
06:44:26|1.50115
06:44:28|1.50106
06:44:28|1.50084
06:44:29|1.50042
06:44:30|1.50042
06:44:31|1.5
06:44:32|1.5
06:44:34|1.5
06:44:35|1.49972
06:44:36|1.49971
06:44:37|1.49975
06:44:38|1.49959
06:44:39|1.49959
06:44:40|1.49959
06:44:41|1.4978
06:44:42|1.49781
06:44:43|1.49781
06:44:45|1.49781
06:44:46|1.49784
06:44:46|1.49784
06:44:48|1.49784
06:44:48|1.49784
06:44:49|1.49702
06:44:50|1.49702
06:44:52|1.49702
06:44:53|1.49702
06:44:54|1.49702
06:44:56|1.49702
06:44:57|1.49702
06:44:59|1.49702
06:45:00|1.4976
06:45:01|1.49794
06:45:02|1.49749
06:45:03|1.49749
06:45:04|1.49702
06:45:04|1.49702
06:45:06|1.49702
06:45:07|1.49983
06:45:08|1.49983
06:45:09|1.49866
06:45:10|1.49866
06:45:11|1.49866
06:45:12|1.49866
06:45:13|1.4991
06:45:15|1.49866
06:45:15|1.49866
06:45:17|1.49826
06:45:18|1.49892
06:45:19|1.49892
06:45:20|1.49892
06:45:21|1.49892
06:45:22|1.50182
06:45:23|1.50087
06:45:24|1.50015
06:45:25|1.50008
06:45:26|1.49935
06:45:27|1.49935
06:45:28|1.5
06:45:29|1.5
06:45:30|1.50011
06:45:31|1.50011
06:45:32|1.49977
06:45:33|1.49951
06:45:34|1.49951
06:45:35|1.49893
06:45:36|1.49866
06:45:37|1.49866
06:45:38|1.49926
06:45:39|1.49926
06:45:40|1.49912
06:45:41|1.49928
06:45:42|1.49999
06:45:43|1.49999
06:45:44|1.49999
06:45:45|1.50004
06:45:46|1.50079
06:45:47|1.50079
06:45:48|1.50079
06:45:49|1.50119
06:45:50|1.50119
06:45:51|1.50119
06:45:52|1.50127
06:45:53|1.50127
06:45:55|1.50344
06:45:56|1.50149
06:45:58|1.50149
06:45:58|1.50149
06:46:00|1.50149
06:46:01|1.50149
06:46:03|1.50168
06:46:03|1.50193
06:46:05|1.50193
06:46:06|1.50195
06:46:06|1.50263
06:46:07|1.5027
06:46:08|1.5027
06:46:10|1.5027
06:46:10|1.50422
06:46:12|1.50408
06:46:13|1.50408
06:46:14|1.50332
06:46:14|1.50263
06:46:16|1.50264
06:46:17|1.50264
06:46:18|1.50435
06:46:19|1.50238
06:46:20|1.50238
06:46:22|1.5021
06:46:22|1.5021
06:46:24|1.50242
06:46:25|1.50103
06:46:25|1.50103
06:46:27|1.50103
06:46:27|1.50103
06:46:28|1.50103
06:46:30|1.50161
06:46:31|1.50161
06:46:32|1.50135
06:46:32|1.49967
06:46:33|1.49967
06:46:35|1.49828
06:46:36|1.49701
06:46:37|1.49701
06:46:38|1.49708
06:46:39|1.49708
06:46:40|1.49708
06:46:41|1.49708
06:46:42|1.49708
06:46:43|1.49798
06:46:44|1.49798
06:46:45|1.49798
06:46:46|1.49798
06:46:47|1.49785
06:46:48|1.49717
06:46:49|1.49717
06:46:50|1.49717
06:46:51|1.49717
06:46:53|1.49784
06:46:54|1.49784
06:46:55|1.49784
06:46:56|1.49784
06:46:57|1.49784
06:46:58|1.49726
06:46:59|1.49784
06:47:01|1.49784
06:47:01|1.49732
06:47:03|1.49623
06:47:04|1.49672
06:47:05|1.49672
06:47:06|1.49863
06:47:07|1.49746
06:47:08|1.49746
06:47:09|1.49881
06:47:10|1.4996
06:47:11|1.4997
06:47:12|1.4997
06:47:13|1.49971
06:47:14|1.49935
06:47:15|1.49733
06:47:16|1.4969
06:47:17|1.4979
06:47:18|1.4979
06:47:19|1.4979
06:47:20|1.4979
06:47:21|1.4979
06:47:23|1.49691
06:47:23|1.49692
06:47:24|1.49692
06:47:26|1.49559
06:47:26|1.49559
06:47:27|1.49544
06:47:28|1.49552
06:47:30|1.49543
06:47:30|1.49543
06:47:32|1.49543
06:47:32|1.49486
06:47:34|1.49487
06:47:34|1.49487
06:47:35|1.49487
06:47:36|1.49495
06:47:37|1.49495
06:47:38|1.49311
06:47:39|1.4942
06:47:41|1.49518
06:47:41|1.49677
06:47:42|1.49595
06:47:43|1.49595
06:47:44|1.49703
06:47:46|1.49703
06:47:47|1.4987
06:47:48|1.49626
06:47:49|1.49625
06:47:50|1.49625
06:47:51|1.49577
06:47:52|1.49528
06:47:53|1.49607
06:47:54|1.49607
06:47:56|1.49774
06:47:57|1.49788
06:47:57|1.49788
06:47:59|1.49788
06:47:59|1.49788
06:48:00|1.49788
06:48:02|1.49788
06:48:02|1.49788
06:48:03|1.49487
06:48:05|1.49337
06:48:06|1.49337
06:48:07|1.49293
06:48:08|1.49293
06:48:09|1.493
06:48:10|1.49337
06:48:11|1.4941
06:48:12|1.4941
06:48:13|1.4941
06:48:14|1.4941
06:48:15|1.4941
06:48:16|1.4941
06:48:17|1.49167
06:48:19|1.49196
06:48:19|1.49196
06:48:21|1.49286
06:48:22|1.49286
06:48:23|1.49286
06:48:23|1.49286
06:48:25|1.49286
06:48:26|1.49286
06:48:27|1.49286
06:48:28|1.49286
06:48:29|1.49286
06:48:30|1.49286
06:48:31|1.49285
06:48:33|1.49394
06:48:33|1.49394
06:48:34|1.49394
06:48:35|1.49395
06:48:36|1.49395
06:48:37|1.49274
06:48:39|1.49274
06:48:39|1.49274
06:48:41|1.49155
06:48:42|1.49255
06:48:43|1.49255
06:48:44|1.49189
06:48:45|1.49229
06:48:46|1.49151
06:48:47|1.492
06:48:48|1.49203
06:48:49|1.49251
06:48:50|1.49251
06:48:51|1.49251
06:48:52|1.49251
06:48:53|1.49161
06:48:55|1.49
06:48:56|1.49003
06:48:58|1.49
06:48:58|1.48939
06:48:59|1.48947
06:49:00|1.48947
06:49:02|1.48818
06:49:03|1.48818
06:49:04|1.48936
06:49:06|1.48936
06:49:07|1.48936
06:49:09|1.48889
06:49:10|1.48889
06:49:10|1.48866
06:49:11|1.48878
06:49:12|1.48878
06:49:13|1.48769
06:49:14|1.48795
06:49:15|1.48879
06:49:16|1.48818
06:49:18|1.48818
06:49:18|1.48878
06:49:19|1.48946
06:49:21|1.48946
06:49:22|1.48946
06:49:23|1.48889
06:49:24|1.48889
06:49:25|1.48889
06:49:26|1.48889
06:49:27|1.4893
06:49:28|1.48798
06:49:29|1.48798
06:49:30|1.48809
06:49:31|1.49
06:49:32|1.49105
06:49:33|1.49105
06:49:34|1.49002
06:49:36|1.48991
06:49:36|1.48991
06:49:37|1.48991
06:49:39|1.49395
06:49:39|1.49375
06:49:40|1.49375
06:49:41|1.49216
06:49:43|1.49216
06:49:44|1.49216
06:49:44|1.49191
06:49:45|1.49146
06:49:46|1.49146
06:49:47|1.49146
06:49:49|1.49146
06:49:49|1.49146
06:49:50|1.49146
06:49:51|1.49199
06:49:53|1.49289
06:49:53|1.49288
06:49:55|1.49288
06:49:57|1.49468
06:49:58|1.49387
06:49:59|1.49387
06:50:01|1.49151
06:50:02|1.49151
06:50:02|1.49042
06:50:04|1.49263
06:50:05|1.49176
06:50:06|1.49176
06:50:07|1.49176
06:50:08|1.49176
06:50:09|1.49176
06:50:10|1.49252
06:50:12|1.49158
06:50:12|1.4935
06:50:14|1.4935
06:50:15|1.49287
06:50:15|1.49287
06:50:16|1.49412
06:50:18|1.49412
06:50:19|1.49412
06:50:20|1.49505
06:50:21|1.49513
06:50:23|1.49513
06:50:23|1.49476
06:50:24|1.49476
06:50:25|1.49476
06:50:26|1.49476
06:50:28|1.4958
06:50:29|1.4958
06:50:30|1.49546
06:50:31|1.49681
06:50:32|1.49652
06:50:33|1.49652
06:50:34|1.49652
06:50:35|1.49652
06:50:36|1.49655
06:50:37|1.4982
06:50:38|1.4989
06:50:39|1.49869
06:50:40|1.49903
06:50:41|1.49955
06:50:42|1.50085
06:50:43|1.50116
06:50:44|1.50116
06:50:45|1.50118
06:50:46|1.50118
06:50:47|1.50118
06:50:48|1.50118
06:50:49|1.50118
06:50:50|1.5005
06:50:51|1.50001
06:50:52|1.50001
06:50:53|1.50001
06:50:55|1.50001
06:50:56|1.49965
06:50:58|1.49965
06:50:59|1.49965
06:51:01|1.49767
06:51:02|1.49767
06:51:03|1.49767
06:51:03|1.49767
06:51:05|1.4989
06:51:06|1.4989
06:51:07|1.4989
06:51:08|1.4989
06:51:09|1.4989
06:51:11|1.4989
06:51:12|1.4989
06:51:13|1.4989
06:51:14|1.4989
06:51:14|1.4989
06:51:16|1.4989
06:51:17|1.4989
06:51:19|1.4989
06:51:20|1.49792
06:51:21|1.49793
06:51:22|1.49806
06:51:23|1.49788
06:51:24|1.49788
06:51:25|1.49818
06:51:26|1.49818
06:51:27|1.49818
06:51:28|1.49818
06:51:29|1.49818
06:51:30|1.49806
06:51:31|1.49806
06:51:32|1.49707
06:51:33|1.49593
06:51:34|1.49582
06:51:35|1.49597
06:51:36|1.49597
06:51:37|1.49597
06:51:38|1.49597
06:51:39|1.49653
06:51:40|1.49597
06:51:41|1.49597
06:51:42|1.49751
06:51:43|1.49751
06:51:44|1.49751
06:51:45|1.49751
06:51:46|1.49792
06:51:47|1.49792
06:51:48|1.49804
06:51:49|1.49751
06:51:50|1.49751
06:51:51|1.49517
06:51:52|1.49675
06:51:53|1.49808
06:51:54|1.49808
06:51:55|1.49808
06:51:56|1.49852
06:51:58|1.49904
06:51:58|1.49904
06:52:00|1.49904
06:52:02|1.49954
06:52:02|1.50033
06:52:04|1.50033
06:52:05|1.49899
06:52:06|1.49899
06:52:07|1.49899
06:52:08|1.49899
06:52:09|1.49719
06:52:11|1.4955
06:52:12|1.49505
06:52:12|1.49567
06:52:13|1.49567
06:52:15|1.49621
06:52:16|1.49723
06:52:17|1.49723
06:52:18|1.49804
06:52:19|1.49868
06:52:20|1.49805
06:52:21|1.49805
06:52:22|1.49805
06:52:23|1.49805
06:52:24|1.49805
06:52:25|1.49687
06:52:26|1.49718
06:52:27|1.49718
06:52:28|1.49739
06:52:29|1.4967
06:52:30|1.49635
06:52:31|1.49578
06:52:32|1.49578
06:52:33|1.49578
06:52:34|1.49578
06:52:36|1.4967
06:52:36|1.4967
06:52:37|1.49665
06:52:38|1.49665
06:52:39|1.49665
06:52:41|1.49668
06:52:42|1.49668
06:52:43|1.49726
06:52:44|1.49726
06:52:45|1.49726
06:52:45|1.49726
06:52:46|1.49595
06:52:48|1.49595
06:52:48|1.49595
06:52:50|1.4962
06:52:51|1.49591
06:52:52|1.49591
06:52:52|1.49591
06:52:53|1.49591
06:52:55|1.49591
06:52:55|1.49791
06:52:57|1.49805
06:52:57|1.49805
06:52:59|1.49964
06:53:00|1.50001
06:53:02|1.49933
06:53:03|1.49854
06:53:04|1.49854
06:53:05|1.4973
06:53:06|1.49722
06:53:07|1.49676
06:53:08|1.49676
06:53:09|1.49715
06:53:10|1.49715
06:53:11|1.49715
06:53:12|1.49668
06:53:13|1.49668
06:53:15|1.49429
06:53:15|1.49415
06:53:16|1.49415
06:53:18|1.49375
06:53:19|1.49379
06:53:20|1.49285
06:53:21|1.49285
06:53:22|1.49285
06:53:23|1.49305
06:53:24|1.49346
06:53:24|1.49346
06:53:26|1.49346
06:53:27|1.49216
06:53:27|1.49375
06:53:28|1.49375
06:53:30|1.49281
06:53:31|1.49194
06:53:32|1.49194
06:53:32|1.49194
06:53:34|1.49194
06:53:35|1.49194
06:53:36|1.49194
06:53:37|1.49194
06:53:38|1.49364
06:53:39|1.49364
06:53:40|1.49364
06:53:42|1.49364
06:53:42|1.49364
06:53:43|1.49307
06:53:44|1.49307
06:53:45|1.49194
06:53:46|1.49194
06:53:48|1.49155
06:53:48|1.49155
06:53:49|1.49247
06:53:51|1.49247
06:53:52|1.49247
06:53:52|1.49247
06:53:54|1.49247
06:53:54|1.49247
06:53:56|1.49248
06:53:57|1.49248
06:53:58|1.49273
06:54:00|1.49341
06:54:01|1.49341
06:54:02|1.49341
06:54:04|1.49276
06:54:04|1.49276
06:54:05|1.49276
06:54:06|1.49276
06:54:08|1.49276
06:54:09|1.49336
06:54:10|1.49336
06:54:11|1.49203
06:54:12|1.49203
06:54:13|1.49203
06:54:14|1.49203
06:54:15|1.49203
06:54:16|1.49203
06:54:17|1.49203
06:54:18|1.49203
06:54:19|1.49203
06:54:20|1.49184
06:54:21|1.49128
06:54:22|1.491
06:54:24|1.491
06:54:24|1.491
06:54:26|1.491
06:54:27|1.49004
06:54:27|1.49095
06:54:29|1.49096
06:54:29|1.49
06:54:31|1.49002
06:54:31|1.49002
06:54:33|1.49204
06:54:34|1.49204
06:54:35|1.49204
06:54:37|1.49079
06:54:38|1.49079
06:54:38|1.49079
06:54:39|1.49079
06:54:40|1.49079
06:54:42|1.49079
06:54:43|1.49079
06:54:44|1.49079
06:54:45|1.49079
06:54:46|1.49079
06:54:47|1.49079
06:54:48|1.49079
06:54:49|1.49079
06:54:50|1.49101
06:54:51|1.49101
06:54:52|1.49101
06:54:53|1.49164
06:54:54|1.49164
06:54:55|1.49164
06:54:56|1.49164
06:54:57|1.49101
06:54:58|1.49101
06:55:00|1.492
06:55:01|1.492
06:55:02|1.492
06:55:03|1.492
06:55:04|1.49104
06:55:05|1.4924
06:55:06|1.49284
06:55:07|1.49284
06:55:08|1.49337
06:55:09|1.49326
06:55:10|1.49326
06:55:12|1.49177
06:55:13|1.49177
06:55:14|1.49126
06:55:15|1.49126
06:55:16|1.49126
06:55:17|1.49126
06:55:18|1.49126
06:55:19|1.49126
06:55:20|1.49307
06:55:21|1.49174
06:55:22|1.49097
06:55:23|1.49097
06:55:24|1.49097
06:55:25|1.49097
06:55:26|1.49097
06:55:27|1.49031
06:55:28|1.49031
06:55:29|1.49031
06:55:30|1.49031
06:55:31|1.49036
06:55:32|1.49036
06:55:33|1.49036
06:55:34|1.49036
06:55:35|1.49036
06:55:36|1.48976
06:55:37|1.49185
06:55:38|1.49185
06:55:39|1.49185
06:55:40|1.49199
06:55:41|1.49014
06:55:42|1.49014
06:55:43|1.49014
06:55:44|1.49139
06:55:45|1.49139
06:55:46|1.49139
06:55:47|1.49139
06:55:48|1.49139
06:55:49|1.49139
06:55:50|1.49061
06:55:51|1.49061
06:55:52|1.49061
06:55:53|1.49128
06:55:54|1.49128
06:55:55|1.49059
06:55:56|1.49014
06:55:57|1.49065
06:55:58|1.49065
06:55:59|1.49065
06:56:00|1.49065
06:56:02|1.49065
06:56:03|1.49037
06:56:05|1.49037
06:56:06|1.49037
06:56:07|1.49072
06:56:08|1.491
06:56:09|1.491
06:56:10|1.491
06:56:11|1.49066
06:56:11|1.49066
06:56:13|1.49066
06:56:13|1.4895
06:56:14|1.4895
06:56:15|1.4886
06:56:16|1.4886
06:56:17|1.4886
06:56:18|1.49031
06:56:20|1.49031
06:56:20|1.49012
06:56:22|1.49012
06:56:22|1.49096
06:56:24|1.49096
06:56:25|1.49096
06:56:25|1.491
06:56:26|1.491
06:56:27|1.49065
06:56:29|1.49065
06:56:30|1.49004
06:56:31|1.49004
06:56:32|1.49186
06:56:33|1.49075
06:56:34|1.49075
06:56:35|1.49221
06:56:35|1.49227
06:56:37|1.4927
06:56:37|1.49239
06:56:39|1.49239
06:56:40|1.49307
06:56:40|1.49427
06:56:41|1.49505
06:56:42|1.49505
06:56:43|1.49505
06:56:44|1.49506
06:56:46|1.49506
06:56:47|1.49506
06:56:47|1.49558
06:56:49|1.49453
06:56:49|1.49511
06:56:51|1.496
06:56:52|1.49686
06:56:52|1.49686
06:56:53|1.49686
06:56:54|1.49686
06:56:55|1.49686
06:56:57|1.49553
06:56:57|1.49553
06:56:58|1.495
06:57:00|1.49435
06:57:01|1.49435
06:57:02|1.49435
06:57:03|1.49435
06:57:04|1.49352
06:57:05|1.4944
06:57:06|1.4944
06:57:08|1.4944
06:57:09|1.4944
06:57:09|1.49522
06:57:11|1.49522
06:57:12|1.49553
06:57:12|1.49535
06:57:13|1.49535
06:57:14|1.49535
06:57:16|1.49535
06:57:17|1.49535
06:57:18|1.49561
06:57:18|1.49627
06:57:19|1.497
06:57:21|1.497
06:57:21|1.497
06:57:22|1.497
06:57:23|1.497
06:57:25|1.498
06:57:26|1.498
06:57:26|1.49819
06:57:28|1.49819
06:57:29|1.49781
06:57:29|1.49665
06:57:31|1.49665
06:57:31|1.49665
06:57:33|1.49665
06:57:34|1.49665
06:57:35|1.49613
06:57:36|1.49732
06:57:36|1.49732
06:57:37|1.49732
06:57:38|1.49732
06:57:40|1.49732
06:57:40|1.49798
06:57:41|1.49737
06:57:42|1.49819
06:57:43|1.49819
06:57:44|1.49757
06:57:46|1.49891
06:57:46|1.49798
06:57:47|1.49747
06:57:49|1.49747
06:57:49|1.49655
06:57:50|1.49655
06:57:51|1.49655
06:57:53|1.49655
06:57:53|1.49655
06:57:54|1.49857
06:57:56|1.49857
06:57:57|1.49857
06:57:58|1.49857
06:57:58|1.49857
06:58:00|1.49857
06:58:01|1.49806
06:58:02|1.49806
06:58:03|1.49806
06:58:04|1.49806
06:58:06|1.49806
06:58:07|1.49806
06:58:09|1.49806
06:58:10|1.49832
06:58:11|1.49832
06:58:12|1.49832
06:58:13|1.49832
06:58:14|1.49933
06:58:15|1.49933
06:58:17|1.49933
06:58:17|1.49946
06:58:19|1.49947
06:58:20|1.49947
06:58:21|1.49671
06:58:21|1.49671
06:58:23|1.49778
06:58:23|1.49778
06:58:25|1.49778
06:58:26|1.49778
06:58:27|1.49778
06:58:28|1.49778
06:58:29|1.49778
06:58:30|1.49778
06:58:31|1.49778
06:58:32|1.49778
06:58:33|1.49778
06:58:34|1.49778
06:58:35|1.49671
06:58:36|1.49639
06:58:37|1.49671
06:58:38|1.49671
06:58:39|1.49535
06:58:40|1.49501
06:58:41|1.495
06:58:42|1.495
06:58:43|1.495
06:58:44|1.495
06:58:45|1.495
06:58:46|1.495
06:58:47|1.495
06:58:48|1.495
06:58:49|1.495
06:58:50|1.49671
06:58:52|1.49671
06:58:53|1.49671
06:58:54|1.49717
06:58:54|1.49717
06:58:55|1.49717
06:58:56|1.49691
06:58:58|1.49691
06:58:58|1.49693
06:59:00|1.49693
06:59:01|1.49693
06:59:01|1.49693
06:59:03|1.49639
06:59:04|1.49639
06:59:06|1.49816
06:59:06|1.49816
06:59:08|1.49779
06:59:09|1.49779
06:59:10|1.49779
06:59:11|1.49779
06:59:11|1.49779
06:59:13|1.49644
06:59:14|1.4974
06:59:15|1.4974
06:59:16|1.4974
06:59:17|1.49526
06:59:18|1.49446
06:59:20|1.49426
06:59:21|1.49375
06:59:22|1.49375
06:59:22|1.49375
06:59:24|1.49375
06:59:25|1.49375
06:59:25|1.49375
06:59:26|1.49417
06:59:27|1.49417
06:59:29|1.49417
06:59:30|1.49417
06:59:31|1.49364
06:59:33|1.49364
06:59:34|1.49364
06:59:35|1.49375
06:59:36|1.49488
06:59:37|1.49488
06:59:38|1.49539
06:59:39|1.49539
06:59:40|1.49539
06:59:41|1.49504
06:59:42|1.49504
06:59:43|1.49504
06:59:44|1.49504
06:59:45|1.49488
06:59:46|1.49488
06:59:47|1.49488
06:59:48|1.49504
06:59:49|1.49505
06:59:50|1.49488
06:59:51|1.49488
06:59:52|1.49488
06:59:53|1.49488
06:59:54|1.49488
06:59:55|1.49488
06:59:56|1.49488
06:59:58|1.49488
06:59:58|1.49488
07:00:00|1.49539
07:00:01|1.49588
07:00:02|1.49588
07:00:04|1.49471
07:00:05|1.49471
07:00:06|1.49396
07:00:07|1.49396
07:00:08|1.49396
07:00:09|1.49646
07:00:10|1.49646
07:00:11|1.49639
07:00:12|1.49712
07:00:14|1.49664
07:00:15|1.49664
07:00:15|1.49816
07:00:17|1.49816
07:00:18|1.49864
07:00:18|1.49864
07:00:19|1.49864
07:00:20|1.49864
07:00:21|1.49761
07:00:23|1.49761
07:00:23|1.49761
07:00:24|1.49761
07:00:25|1.49864
07:00:26|1.49864
07:00:28|1.49885
07:00:29|1.50143
07:00:29|1.50143
07:00:30|1.50143
07:00:31|1.49965
07:00:32|1.49968
07:00:34|1.49992
07:00:35|1.49992
07:00:36|1.49992
07:00:36|1.49992
07:00:38|1.49992
07:00:39|1.50077
07:00:39|1.50143
07:00:40|1.50143
07:00:42|1.5014
07:00:43|1.5014
07:00:45|1.50269
07:00:45|1.50269
07:00:46|1.50269
07:00:47|1.50269
07:00:49|1.50219
07:00:50|1.50219
07:00:51|1.50365
07:00:52|1.50365
07:00:53|1.50339
07:00:54|1.50221
07:00:55|1.50385
07:00:56|1.505
07:00:57|1.505
07:00:58|1.50365
07:00:59|1.5039
07:01:00|1.5039
07:01:01|1.5039
07:01:02|1.505
07:01:04|1.505
07:01:05|1.505
07:01:05|1.505
07:01:06|1.50165
07:01:08|1.50165
07:01:09|1.50165
07:01:10|1.50128
07:01:11|1.50128
07:01:12|1.50127
07:01:13|1.50127
07:01:14|1.50127
07:01:15|1.50127
07:01:16|1.50171
07:01:17|1.50171
07:01:18|1.50171
07:01:19|1.50171
07:01:20|1.50171
07:01:22|1.50152
07:01:23|1.50152
07:01:24|1.50152
07:01:25|1.50152
07:01:26|1.50152
07:01:27|1.50152
07:01:28|1.50152
07:01:29|1.50152
07:01:30|1.50152
07:01:31|1.50256
07:01:32|1.50098
07:01:33|1.50098
07:01:34|1.50181
07:01:35|1.50071
07:01:36|1.50071
07:01:37|1.50071
07:01:38|1.50071
07:01:39|1.50071
07:01:40|1.50071
07:01:41|1.50071
07:01:42|1.50071
07:01:43|1.50071
07:01:44|1.50071
07:01:45|1.49944
07:01:46|1.49931
07:01:47|1.49957
07:01:48|1.49957
07:01:49|1.50039
07:01:50|1.50039
07:01:51|1.50039
07:01:52|1.50039
07:01:53|1.50039
07:01:54|1.50039
07:01:55|1.50039
07:01:56|1.50039
07:01:57|1.50039
07:01:58|1.50039
07:01:59|1.50025
07:02:00|1.50098
07:02:01|1.50098
07:02:02|1.50098
07:02:03|1.50086
07:02:05|1.50235
07:02:06|1.50167
07:02:07|1.50167
07:02:08|1.50209
07:02:09|1.50209
07:02:10|1.50209
07:02:11|1.50209
07:02:12|1.50209
07:02:13|1.50167
07:02:14|1.50167
07:02:16|1.50101
07:02:16|1.50101
07:02:17|1.50058
07:02:19|1.50012
07:02:20|1.5
07:02:21|1.5
07:02:23|1.5
07:02:24|1.5
07:02:25|1.49985
07:02:26|1.49985
07:02:27|1.49985
07:02:28|1.4995
07:02:29|1.50024
07:02:29|1.50024
07:02:30|1.50024
07:02:31|1.50024
07:02:33|1.49985
07:02:34|1.49841
07:02:35|1.49841
07:02:36|1.49777
07:02:37|1.49761
07:02:38|1.49593
07:02:39|1.49505
07:02:40|1.49509
07:02:41|1.49416
07:02:42|1.49393
07:02:43|1.49367
07:02:44|1.49372
07:02:45|1.49328
07:02:46|1.49285
07:02:47|1.49237
07:02:48|1.4916
07:02:49|1.4916
07:02:50|1.4916
07:02:51|1.49255
07:02:52|1.49255
07:02:53|1.49285
07:02:54|1.49285
07:02:55|1.49285
07:02:56|1.49285
07:02:57|1.49285
07:02:58|1.49285
07:02:59|1.49285
07:03:00|1.49081
07:03:01|1.49081
07:03:02|1.49081
07:03:03|1.49081
07:03:05|1.49081
07:03:06|1.49081
07:03:08|1.49151
07:03:08|1.49006
07:03:10|1.48897
07:03:10|1.48987
07:03:11|1.48862
07:03:12|1.4875
07:03:13|1.48798
07:03:14|1.48851
07:03:16|1.48823
07:03:17|1.48842
07:03:18|1.4912
07:03:18|1.49057
07:03:20|1.49057
07:03:20|1.48897
07:03:21|1.48963
07:03:23|1.4909
07:03:24|1.4909
07:03:24|1.49096
07:03:26|1.49081
07:03:26|1.49081
07:03:27|1.49081
07:03:28|1.49167
07:03:29|1.49127
07:03:31|1.49127
07:03:31|1.49074
07:03:33|1.49074
07:03:33|1.49074
07:03:35|1.49017
07:03:36|1.48912
07:03:37|1.4891
07:03:38|1.49
07:03:39|1.49
07:03:40|1.49
07:03:41|1.48983
07:03:42|1.48983
07:03:43|1.48983
07:03:44|1.48983
07:03:45|1.48983
07:03:46|1.48989
07:03:47|1.48989
07:03:48|1.48989
07:03:49|1.4893
07:03:50|1.4893
07:03:51|1.48924
07:03:52|1.48924
07:03:53|1.48924
07:03:54|1.48918
07:03:55|1.48914
07:03:56|1.48914
07:03:57|1.48914
07:03:58|1.48914
07:03:59|1.48982
07:04:00|1.48982
07:04:01|1.49079
07:04:02|1.49079
07:04:03|1.49099
07:04:04|1.49177
07:04:05|1.49253
07:04:07|1.4921
07:04:09|1.49211
07:04:10|1.49108
07:04:10|1.49108
07:04:12|1.48923
07:04:12|1.48923
07:04:14|1.48923
07:04:14|1.48923
07:04:16|1.49013
07:04:16|1.49104
07:04:18|1.49007
07:04:18|1.49007
07:04:20|1.49007
07:04:21|1.49007
07:04:22|1.48915
07:04:23|1.48814
07:04:24|1.48813
07:04:25|1.48813
07:04:26|1.489
07:04:27|1.489
07:04:28|1.4884
07:04:29|1.48908
07:04:30|1.48997
07:04:31|1.48997
07:04:32|1.48997
07:04:33|1.48866
07:04:33|1.48866
07:04:35|1.48866
07:04:36|1.48871
07:04:37|1.48971
07:04:38|1.48971
07:04:39|1.48971
07:04:40|1.48859
07:04:41|1.48859
07:04:42|1.48775
07:04:43|1.4875
07:04:44|1.4872
07:04:45|1.4872
07:04:46|1.4872
07:04:47|1.48853
07:04:47|1.48772
07:04:49|1.48758
07:04:49|1.4871
07:04:51|1.48693
07:04:52|1.48693
07:04:53|1.48693
07:04:54|1.48822
07:04:55|1.48911
07:04:56|1.48911
07:04:56|1.48936
07:04:58|1.48936
07:04:59|1.48811
07:05:00|1.48969
07:05:01|1.48969
07:05:01|1.48969
07:05:03|1.48764
07:05:03|1.48764
07:05:06|1.48764
07:05:07|1.48705
07:05:09|1.48814
07:05:09|1.48979
07:05:11|1.48979
07:05:12|1.48979
07:05:13|1.48985
07:05:14|1.48985
07:05:15|1.48808
07:05:16|1.48926
07:05:17|1.48926
07:05:18|1.48911
07:05:19|1.48926
07:05:20|1.48926
07:05:22|1.48791
07:05:22|1.48897
07:05:23|1.48897
07:05:25|1.48782
07:05:25|1.48885
07:05:27|1.48911
07:05:28|1.48834
07:05:29|1.48986
07:05:30|1.48894
07:05:31|1.48805
07:05:32|1.48919
07:05:33|1.48894
07:05:34|1.48844
07:05:35|1.48858
07:05:36|1.48894
07:05:37|1.48894
07:05:38|1.48894
07:05:39|1.48998
07:05:40|1.48998
07:05:41|1.48851
07:05:42|1.48953
07:05:43|1.48953
07:05:44|1.48953
07:05:46|1.48951
07:05:47|1.48951
07:05:47|1.48951
07:05:48|1.48951
07:05:50|1.49
07:05:50|1.49
07:05:51|1.48953
07:05:53|1.48997
07:05:53|1.48997
07:05:54|1.4893
07:05:56|1.49021
07:05:57|1.49021
07:05:58|1.48949
07:05:58|1.48949
07:05:59|1.48949
07:06:01|1.48949
07:06:02|1.48949
07:06:03|1.48949
07:06:04|1.48949
07:06:05|1.48949
07:06:05|1.48949
07:06:06|1.48949
07:06:08|1.48953
07:06:10|1.48949
07:06:11|1.49063
07:06:12|1.49097
07:06:13|1.49007
07:06:14|1.49007
07:06:15|1.49103
07:06:16|1.49008
07:06:18|1.48992
07:06:19|1.48992
07:06:19|1.49048
07:06:20|1.49105
07:06:21|1.49119
07:06:22|1.49162
07:06:24|1.49162
07:06:25|1.49162
07:06:25|1.49162
07:06:27|1.49162
07:06:28|1.49162
07:06:29|1.49162
07:06:30|1.49162
07:06:31|1.49162
07:06:32|1.49162
07:06:33|1.4899
07:06:34|1.48913
07:06:35|1.48913
07:06:36|1.48922
07:06:37|1.48922
07:06:38|1.48922
07:06:39|1.48922
07:06:41|1.49291
07:06:41|1.49291
07:06:43|1.49291
07:06:44|1.49345
07:06:44|1.49345
07:06:45|1.49265
07:06:47|1.49265
07:06:47|1.49375
07:06:48|1.49375
07:06:49|1.49415
07:06:51|1.49459
07:06:52|1.49462
07:06:53|1.49462
07:06:54|1.49462
07:06:55|1.49409
07:06:56|1.49409
07:06:57|1.49409
07:06:58|1.49409
07:06:59|1.49409
07:07:00|1.49409
07:07:01|1.49409
07:07:02|1.49409
07:07:03|1.49487
07:07:04|1.49569
07:07:05|1.49584
07:07:06|1.49587
07:07:08|1.49555
07:07:09|1.49635
07:07:10|1.49742
07:07:12|1.49776
07:07:13|1.49665
07:07:14|1.49665
07:07:16|1.49816
07:07:17|1.49818
07:07:18|1.49816
07:07:19|1.4974
07:07:20|1.4974
07:07:21|1.49556
07:07:22|1.49644
07:07:24|1.49602
07:07:24|1.49642
07:07:26|1.49572
07:07:27|1.49572
07:07:28|1.49582
07:07:30|1.49582
07:07:30|1.49582
07:07:32|1.49748
07:07:32|1.49748
07:07:34|1.49748
07:07:34|1.49748
07:07:36|1.49667
07:07:37|1.49667
07:07:37|1.49667
07:07:39|1.49667
07:07:39|1.49667
07:07:40|1.49636
07:07:41|1.49636
07:07:43|1.49764
07:07:44|1.49764
07:07:44|1.49764
07:07:45|1.49764
07:07:47|1.49764
07:07:47|1.498
07:07:49|1.498
07:07:50|1.498
07:07:50|1.498
07:07:51|1.498
07:07:52|1.49817
07:07:54|1.49728
07:07:54|1.49728
07:07:55|1.49728
07:07:56|1.49728
07:07:58|1.49728
07:07:59|1.49728
07:08:00|1.49728
07:08:01|1.49728
07:08:01|1.49728
07:08:03|1.49728
07:08:04|1.49703
07:08:04|1.49636
07:08:05|1.49589
07:08:07|1.49589
07:08:07|1.49589
07:08:09|1.49561
07:08:10|1.49561
07:08:11|1.49561
07:08:12|1.49561
07:08:14|1.49561
07:08:14|1.49561
07:08:16|1.49639
07:08:18|1.49409
07:08:19|1.49265
07:08:20|1.49265
07:08:21|1.49265
07:08:21|1.49265
07:08:22|1.49265
07:08:24|1.4925
07:08:25|1.4925
07:08:26|1.4925
07:08:27|1.49315
07:08:28|1.49216
07:08:29|1.49216
07:08:30|1.49216
07:08:31|1.49397
07:08:32|1.49534
07:08:33|1.49534
07:08:34|1.49534
07:08:35|1.49534
07:08:36|1.49394
07:08:37|1.49394
07:08:38|1.49582
07:08:39|1.49629
07:08:40|1.49569
07:08:41|1.49718
07:08:42|1.49718
07:08:43|1.49718
07:08:44|1.49704
07:08:45|1.49704
07:08:47|1.49463
07:08:48|1.49463
07:08:48|1.49463
07:08:50|1.49463
07:08:51|1.49463
07:08:51|1.49608
07:08:52|1.49479
07:08:54|1.49479
07:08:55|1.49479
07:08:55|1.49479
07:08:56|1.49479
07:08:57|1.49479
07:08:59|1.49479
07:08:59|1.49479
07:09:00|1.49479
07:09:01|1.49479
07:09:02|1.49479
07:09:04|1.49479
07:09:04|1.4972
07:09:06|1.49768
07:09:06|1.49768
07:09:07|1.49768
07:09:09|1.49768
07:09:11|1.49717
07:09:12|1.49818
07:09:13|1.49846
07:09:14|1.49855
07:09:15|1.49855
07:09:17|1.49828
07:09:18|1.49653
07:09:18|1.49688
07:09:19|1.49688
07:09:21|1.49735
07:09:22|1.49735
07:09:22|1.49735
07:09:23|1.49615
07:09:25|1.49615
07:09:25|1.49684
07:09:26|1.49684
07:09:27|1.49615
07:09:28|1.49615
07:09:30|1.49615
07:09:30|1.49615
07:09:32|1.49615
07:09:32|1.49615
07:09:34|1.49615
07:09:35|1.49615
07:09:35|1.49615
07:09:36|1.4972
07:09:38|1.49788
07:09:38|1.49504
07:09:40|1.49522
07:09:41|1.49522
07:09:42|1.49569
07:09:43|1.49569
07:09:44|1.49639
07:09:45|1.49639
07:09:46|1.49639
07:09:47|1.49639
07:09:48|1.49639
07:09:49|1.49623
07:09:50|1.49534
07:09:51|1.49534
07:09:52|1.49534
07:09:53|1.49534
07:09:54|1.49534
07:09:55|1.49534
07:09:56|1.49572
07:09:57|1.49572
07:09:58|1.49572
07:09:59|1.49559
07:10:00|1.49559
07:10:01|1.49559
07:10:03|1.49636
07:10:03|1.49636
07:10:04|1.49654
07:10:06|1.49736
07:10:07|1.49732
07:10:08|1.4974
07:10:08|1.49739
07:10:10|1.49895
07:10:12|1.49855
07:10:13|1.49632
07:10:15|1.50042
07:10:16|1.49946
07:10:17|1.49893
07:10:19|1.49893
07:10:19|1.49893
07:10:21|1.49854
07:10:22|1.49864
07:10:23|1.49904
07:10:24|1.49904
07:10:25|1.49861
07:10:26|1.49944
07:10:27|1.49951
07:10:28|1.49952
07:10:29|1.49926
07:10:30|1.49927
07:10:31|1.49927
07:10:32|1.49873
07:10:33|1.4989
07:10:34|1.49978
07:10:36|1.49978
07:10:36|1.49921
07:10:37|1.49828
07:10:39|1.49828
07:10:39|1.49828
07:10:41|1.5
07:10:42|1.5
07:10:43|1.5
07:10:44|1.5019
07:10:44|1.5019
07:10:46|1.50114
07:10:47|1.5027
07:10:48|1.5027
07:10:49|1.50292
07:10:49|1.50292
07:10:51|1.5018
07:10:51|1.50255
07:10:53|1.50163
07:10:53|1.50163
07:10:55|1.50125
07:10:55|1.50125
07:10:56|1.50125
07:10:57|1.5021
07:10:58|1.5021
07:10:59|1.50126
07:11:00|1.50126
07:11:01|1.5027
07:11:02|1.5027
07:11:03|1.50284
07:11:05|1.50284
07:11:06|1.50071
07:11:07|1.50071
07:11:08|1.50047
07:11:10|1.50047
07:11:11|1.50047
07:11:12|1.5014
07:11:13|1.50114
07:11:15|1.50227
07:11:16|1.50227
07:11:17|1.5025
07:11:18|1.5025
07:11:19|1.50246
07:11:20|1.50168
07:11:21|1.50286
07:11:22|1.50286
07:11:24|1.50183
07:11:25|1.50167
07:11:26|1.50062
07:11:27|1.50062
07:11:28|1.50062
07:11:29|1.50062
07:11:30|1.50062
07:11:31|1.50062
07:11:32|1.50062
07:11:33|1.50132
07:11:34|1.50175
07:11:35|1.50094
07:11:36|1.50178
07:11:37|1.50178
07:11:38|1.50178
07:11:39|1.50178
07:11:40|1.50224
07:11:41|1.50224
07:11:42|1.50224
07:11:43|1.50224
07:11:44|1.50224
07:11:45|1.50212
07:11:46|1.50225
07:11:47|1.50225
07:11:48|1.50225
07:11:49|1.50178
07:11:50|1.50213
07:11:51|1.50185
07:11:52|1.50185
07:11:53|1.50185
07:11:54|1.50284
07:11:55|1.50284
07:11:57|1.50256
07:11:58|1.50256
07:11:59|1.5021
07:11:59|1.5021
07:12:00|1.50154
07:12:02|1.50154
07:12:03|1.50154
07:12:04|1.50243
07:12:05|1.50243
07:12:06|1.50243
07:12:07|1.50178
07:12:08|1.50117
07:12:09|1.50177
07:12:10|1.50177
07:12:12|1.50128
07:12:13|1.50004
07:12:13|1.4994
07:12:14|1.4994
07:12:16|1.49904
07:12:17|1.50121
07:12:18|1.50126
07:12:19|1.50126
07:12:20|1.50126
07:12:21|1.50013
07:12:22|1.50013
07:12:24|1.49965
07:12:24|1.49965
07:12:26|1.49965
07:12:27|1.49965
07:12:29|1.49965
07:12:29|1.49965
07:12:31|1.50178
07:12:32|1.50246
07:12:33|1.50246
07:12:34|1.50075
07:12:34|1.50075
07:12:35|1.50075
07:12:36|1.50075
07:12:37|1.49996
07:12:38|1.49996
07:12:40|1.49996
07:12:41|1.49996
07:12:41|1.49996
07:12:42|1.50087
07:12:43|1.50152
07:12:45|1.50152
07:12:45|1.50152
07:12:47|1.50152
07:12:48|1.50152
07:12:49|1.50043
07:12:49|1.50043
07:12:51|1.50045
07:12:51|1.5
07:12:52|1.5
07:12:53|1.5
07:12:54|1.5
07:12:55|1.50075
07:12:56|1.5
07:12:58|1.5
07:12:59|1.5
07:12:59|1.5
07:13:00|1.5
07:13:01|1.5
07:13:02|1.49938
07:13:04|1.49892
07:13:05|1.49892
07:13:06|1.49803
07:13:07|1.49803
07:13:08|1.49803
07:13:09|1.49803
07:13:11|1.49933
07:13:11|1.49933
07:13:13|1.49892
07:13:14|1.49892
07:13:15|1.49892
07:13:16|1.49892
07:13:17|1.49882
07:13:18|1.49882
07:13:19|1.49882
07:13:21|1.49874
07:13:21|1.49951
07:13:23|1.49947
07:13:24|1.49795
07:13:25|1.49795
07:13:26|1.4985
07:13:27|1.4985
07:13:28|1.4985
07:13:28|1.49795
07:13:29|1.49795
07:13:31|1.49795
07:13:32|1.49666
07:13:32|1.49667
07:13:33|1.49667
07:13:34|1.49667
07:13:36|1.49773
07:13:37|1.49795
07:13:38|1.49795
07:13:39|1.49795
07:13:40|1.49795
07:13:41|1.49795
07:13:42|1.49795
07:13:43|1.49795
07:13:44|1.49666
07:13:45|1.4985
07:13:46|1.4985
07:13:47|1.4985
07:13:48|1.4985
07:13:49|1.4985
07:13:50|1.4985
07:13:51|1.4985
07:13:52|1.4985
07:13:53|1.49852
07:13:54|1.4985
07:13:55|1.4985
07:13:56|1.4985
07:13:57|1.4985
07:13:59|1.4985
07:13:59|1.4985
07:14:00|1.4985
07:14:01|1.4985
07:14:03|1.4985
07:14:03|1.49675
07:14:04|1.49675
07:14:05|1.49675
07:14:07|1.49676
07:14:09|1.49676
07:14:10|1.49676
07:14:11|1.4985
07:14:12|1.49707
07:14:14|1.49707
07:14:15|1.49707
07:14:17|1.49643
07:14:17|1.49593
07:14:19|1.49432
07:14:20|1.49432
07:14:21|1.49292
07:14:22|1.49292
07:14:23|1.49285
07:14:24|1.49356
07:14:25|1.49311
07:14:26|1.49511
07:14:27|1.49406
07:14:28|1.49406
07:14:29|1.49406
07:14:30|1.49409
07:14:31|1.49409
07:14:32|1.49409
07:14:33|1.49387
07:14:34|1.49387
07:14:35|1.49387
07:14:36|1.49447
07:14:37|1.49447
07:14:38|1.49447
07:14:40|1.49447
07:14:41|1.49447
07:14:41|1.49447
07:14:42|1.49483
07:14:43|1.49483
07:14:44|1.49483
07:14:45|1.49483
07:14:46|1.49534
07:14:48|1.49421
07:14:49|1.49421
07:14:50|1.49421
07:14:50|1.49421
07:14:52|1.49421
07:14:53|1.49421
07:14:53|1.49484
07:14:54|1.49484
07:14:55|1.49484
07:14:56|1.49484
07:14:58|1.49484
07:14:58|1.49304
07:15:00|1.49391
07:15:00|1.49391
07:15:02|1.49391
07:15:02|1.49391
07:15:03|1.49391
07:15:04|1.49391
07:15:06|1.49245
07:15:07|1.49245
07:15:09|1.49304
07:15:10|1.49304
07:15:10|1.49304
07:15:12|1.49304
07:15:14|1.49304
07:15:15|1.49304
07:15:16|1.49304
07:15:18|1.4933
07:15:19|1.4933
07:15:20|1.49341
07:15:21|1.49341
07:15:22|1.4914
07:15:23|1.49339
07:15:24|1.49339
07:15:25|1.49265
07:15:25|1.49286
07:15:27|1.49286
07:15:27|1.49286
07:15:28|1.49286
07:15:30|1.49268
07:15:31|1.49268
07:15:32|1.49456
07:15:33|1.49456
07:15:34|1.49456
07:15:35|1.49456
07:15:37|1.49274
07:15:37|1.49274
07:15:39|1.49271
07:15:40|1.49323
07:15:41|1.49323
07:15:42|1.49323
07:15:42|1.49264
07:15:43|1.49237
07:15:44|1.49186
07:15:45|1.4919
07:15:47|1.49189
07:15:48|1.49189
07:15:49|1.49189
07:15:50|1.4914
07:15:51|1.4914
07:15:53|1.4914
07:15:54|1.4914
07:15:54|1.4914
07:15:56|1.49121
07:15:56|1.49137
07:15:58|1.49137
07:15:58|1.4915
07:15:59|1.49268
07:16:00|1.49268
07:16:01|1.49268
07:16:03|1.49096
07:16:04|1.4902
07:16:05|1.4902
07:16:06|1.49097
07:16:07|1.49097
07:16:09|1.49186
07:16:09|1.49226
07:16:11|1.49226
07:16:12|1.49226
07:16:13|1.49137
07:16:14|1.49137
07:16:16|1.49137
07:16:17|1.49137
07:16:17|1.49081
07:16:19|1.49081
07:16:20|1.49081
07:16:21|1.49028
07:16:22|1.49076
07:16:23|1.49076
07:16:24|1.49076
07:16:26|1.49028
07:16:27|1.49028
07:16:28|1.49081
07:16:29|1.49034
07:16:30|1.49086
07:16:31|1.49226
07:16:32|1.49226
07:16:32|1.49267
07:16:34|1.49263
07:16:35|1.49263
07:16:36|1.49257
07:16:36|1.49257
07:16:37|1.4933
07:16:38|1.49387
07:16:40|1.49387
07:16:41|1.49327
07:16:42|1.49327
07:16:43|1.49327
07:16:43|1.49327
07:16:45|1.49327
07:16:46|1.49327
07:16:47|1.49327
07:16:48|1.49255
07:16:49|1.49255
07:16:50|1.49255
07:16:51|1.49255
07:16:52|1.49255
07:16:53|1.49172
07:16:54|1.49327
07:16:55|1.49271
07:16:56|1.49271
07:16:57|1.49528
07:16:58|1.49528
07:16:59|1.49575
07:17:00|1.49576
07:17:01|1.49576
07:17:02|1.49552
07:17:03|1.49552
07:17:04|1.49552
07:17:05|1.49552
07:17:06|1.49474
07:17:07|1.49529
07:17:08|1.49472
07:17:09|1.49472
07:17:10|1.49472
07:17:11|1.49433
07:17:12|1.49433
07:17:14|1.49433
07:17:15|1.49472
07:17:17|1.49552
07:17:18|1.49552
07:17:19|1.49552
07:17:21|1.49552
07:17:21|1.49625
07:17:23|1.49625
07:17:24|1.49633
07:17:25|1.49633
07:17:26|1.49633
07:17:27|1.4957
07:17:29|1.49584
07:17:30|1.49584
07:17:31|1.49604
07:17:31|1.49678
07:17:33|1.49773
07:17:34|1.49773
07:17:35|1.49773
07:17:36|1.49773
07:17:37|1.49715
07:17:38|1.49715
07:17:39|1.49715
07:17:40|1.49847
07:17:41|1.4989
07:17:42|1.49826
07:17:43|1.49715
07:17:44|1.49715
07:17:45|1.49715
07:17:46|1.49715
07:17:47|1.49715
07:17:48|1.49715
07:17:49|1.49715
07:17:50|1.49715
07:17:51|1.49869
07:17:52|1.49869
07:17:53|1.49864
07:17:54|1.49962
07:17:55|1.49866
07:17:56|1.49866
07:17:57|1.50031
07:17:58|1.49976
07:17:59|1.49976
07:18:00|1.49808
07:18:01|1.49887
07:18:02|1.49902
07:18:03|1.49803
07:18:04|1.49803
07:18:05|1.49803
07:18:06|1.49803
07:18:07|1.49803
07:18:09|1.49916
07:18:10|1.49916
07:18:10|1.49831
07:18:11|1.49724
07:18:12|1.49618
07:18:14|1.49508
07:18:16|1.49688
07:18:17|1.49688
07:18:18|1.49688
07:18:20|1.49688
07:18:21|1.49688
07:18:22|1.49509
07:18:23|1.49656
07:18:24|1.49656
07:18:25|1.4971
07:18:26|1.49717
07:18:27|1.49696
07:18:28|1.4971
07:18:29|1.4971
07:18:30|1.4971
07:18:31|1.4971
07:18:32|1.4971
07:18:33|1.49775
07:18:34|1.49765
07:18:35|1.49765
07:18:36|1.49765
07:18:37|1.49726
07:18:38|1.49879
07:18:39|1.49855
07:18:40|1.49855
07:18:41|1.49912
07:18:42|1.49912
07:18:43|1.49719
07:18:44|1.49719
07:18:46|1.49832
07:18:47|1.49832
07:18:47|1.49832
07:18:49|1.49832
07:18:49|1.49832
07:18:51|1.49832
07:18:51|1.49826
07:18:53|1.49826
07:18:53|1.49826
07:18:54|1.49826
07:18:55|1.49826
07:18:56|1.49826
07:18:57|1.49826
07:18:58|1.49867
07:18:59|1.49867
07:19:01|1.49877
07:19:02|1.4982
07:19:03|1.4982
07:19:03|1.4982
07:19:04|1.4982
07:19:05|1.49801
07:19:07|1.49824
07:19:08|1.49603
07:19:09|1.49527
07:19:10|1.49527
07:19:10|1.49675
07:19:12|1.49681
07:19:13|1.49681
07:19:14|1.49644
07:19:16|1.49669
07:19:18|1.49669
07:19:19|1.49669
07:19:19|1.49669
07:19:21|1.49669
07:19:23|1.49669
07:19:23|1.49669
07:19:24|1.49593
07:19:25|1.49593
07:19:26|1.49593
07:19:27|1.49593
07:19:28|1.4956
07:19:29|1.4956
07:19:30|1.49492
07:19:31|1.49492
07:19:33|1.49186
07:19:34|1.49188
07:19:35|1.49168
07:19:36|1.49193
07:19:38|1.49193
07:19:39|1.49115
07:19:40|1.49115
07:19:41|1.49115
07:19:42|1.49189
07:19:44|1.49073
07:19:45|1.49073
07:19:45|1.49058
07:19:46|1.48952
07:19:48|1.48952
07:19:48|1.49036
07:19:49|1.49
07:19:51|1.48833
07:19:52|1.48799
07:19:53|1.4875
07:19:54|1.48816
07:19:55|1.48816
07:19:56|1.4875
07:19:57|1.48817
07:19:58|1.48817
07:19:59|1.488
07:20:00|1.48563
07:20:01|1.48563
07:20:02|1.4859
07:20:03|1.48675
07:20:04|1.48417
07:20:05|1.48417
07:20:06|1.48417
07:20:07|1.48437
07:20:08|1.48362
07:20:09|1.48416
07:20:10|1.48566
07:20:11|1.48566
07:20:12|1.48566
07:20:14|1.48675
07:20:14|1.48635
07:20:16|1.48559
07:20:18|1.4845
07:20:18|1.48305
07:20:19|1.48375
07:20:20|1.48506
07:20:21|1.48456
07:20:22|1.48456
07:20:24|1.48401
07:20:25|1.48401
07:20:26|1.48331
07:20:27|1.48154
07:20:28|1.48099
07:20:29|1.48032
07:20:30|1.4808
07:20:31|1.48348
07:20:33|1.48508
07:20:33|1.48393
07:20:34|1.48291
07:20:35|1.48291
07:20:36|1.48221
07:20:37|1.48168
07:20:38|1.48168
07:20:39|1.48168
07:20:40|1.48101
07:20:41|1.48101
07:20:42|1.48101
07:20:43|1.48174
07:20:44|1.48174
07:20:45|1.48485
07:20:47|1.4843
07:20:48|1.48531
07:20:49|1.48531
07:20:50|1.4843
07:20:51|1.4835
07:20:52|1.48314
07:20:53|1.48298
07:20:54|1.48298
07:20:55|1.48298
07:20:56|1.48404
07:20:57|1.48406
07:20:58|1.48406
07:20:59|1.48296
07:21:00|1.48296
07:21:01|1.48496
07:21:02|1.48531
07:21:04|1.48531
07:21:04|1.48575
07:21:05|1.48531
07:21:07|1.48487
07:21:09|1.48487
07:21:09|1.48613
07:21:10|1.4849
07:21:11|1.48493
07:21:12|1.48493
07:21:13|1.48493
07:21:14|1.48507
07:21:15|1.48507
07:21:17|1.48507
07:21:18|1.4853
07:21:19|1.48669
07:21:21|1.48669
07:21:21|1.4855
07:21:22|1.48549
07:21:23|1.4841
07:21:24|1.4841
07:21:25|1.48242
07:21:26|1.48242
07:21:27|1.48516
07:21:28|1.48531
07:21:29|1.48434
07:21:30|1.48434
07:21:32|1.48458
07:21:32|1.48617
07:21:33|1.48758
07:21:34|1.48732
07:21:35|1.48758
07:21:37|1.4917
07:21:37|1.49044
07:21:38|1.49044
07:21:39|1.48776
07:21:40|1.48776
07:21:41|1.48878
07:21:42|1.48717
07:21:43|1.48548
07:21:44|1.48548
07:21:45|1.486
07:21:46|1.48645
07:21:47|1.48645
07:21:48|1.48645
07:21:49|1.4873
07:21:50|1.4873
07:21:51|1.4865
07:21:52|1.48457
07:21:53|1.48457
07:21:54|1.4841
07:21:55|1.4841
07:21:56|1.4841
07:21:57|1.4841
07:21:58|1.48694
07:21:59|1.48668
07:22:00|1.48696
07:22:01|1.48731
07:22:02|1.48731
07:22:03|1.48717
07:22:04|1.48651
07:22:05|1.48795
07:22:06|1.48796
07:22:07|1.48796
07:22:09|1.48796
07:22:10|1.48825
07:22:11|1.48825
07:22:12|1.4869
07:22:13|1.4869
07:22:14|1.4863
07:22:15|1.48564
07:22:16|1.4858
07:22:18|1.48578
07:22:19|1.48578
07:22:21|1.48672
07:22:21|1.48672
07:22:22|1.48635
07:22:23|1.48635
07:22:24|1.48791
07:22:26|1.48829
07:22:27|1.48632
07:22:29|1.48762
07:22:29|1.48762
07:22:30|1.48597
07:22:32|1.48597
07:22:32|1.48597
07:22:33|1.48597
07:22:34|1.48691
07:22:35|1.48613
07:22:36|1.48613
07:22:38|1.4869
07:22:39|1.4869
07:22:41|1.48657
07:22:42|1.48657
07:22:43|1.48657
07:22:44|1.48673
07:22:45|1.48673
07:22:46|1.48673
07:22:47|1.48855
07:22:48|1.48855
07:22:49|1.48834
07:22:50|1.48877
07:22:51|1.48878
07:22:52|1.48879
07:22:54|1.48877
07:22:54|1.48877
07:22:55|1.48941
07:22:56|1.48941
07:22:57|1.48944
07:22:58|1.48836
07:22:59|1.48835
07:23:00|1.48835
07:23:01|1.48835
07:23:02|1.48835
07:23:03|1.48702
07:23:04|1.48755
07:23:05|1.48807
07:23:06|1.48807
07:23:07|1.48903
07:23:08|1.48862
07:23:09|1.49029
07:23:10|1.49088
07:23:11|1.49139
07:23:12|1.4914
07:23:13|1.4914
07:23:14|1.4914
07:23:16|1.49083
07:23:17|1.49083
07:23:18|1.49169
07:23:19|1.49224
07:23:21|1.49375
07:23:22|1.49414
07:23:23|1.495
07:23:24|1.4932
07:23:25|1.4932
07:23:26|1.4932
07:23:28|1.4932
07:23:29|1.49514
07:23:30|1.49514
07:23:31|1.4939
07:23:32|1.49243
07:23:33|1.49243
07:23:34|1.4919
07:23:35|1.4919
07:23:36|1.4919
07:23:37|1.4919
07:23:38|1.4919
07:23:39|1.49216
07:23:40|1.49169
07:23:41|1.49169
07:23:42|1.49046
07:23:44|1.49197
07:23:45|1.49197
07:23:45|1.49197
07:23:47|1.49197
07:23:48|1.49141
07:23:49|1.49005
07:23:50|1.49211
07:23:50|1.49211
07:23:52|1.49211
07:23:52|1.49046
07:23:54|1.49046
07:23:54|1.49046
07:23:56|1.49046
07:23:56|1.49046
07:23:57|1.49046
07:23:59|1.49046
07:23:59|1.49189
07:24:00|1.49189
07:24:02|1.49189
07:24:03|1.49047
07:24:04|1.48923
07:24:05|1.48923
07:24:06|1.48923
07:24:07|1.48923
07:24:08|1.48923
07:24:09|1.489
07:24:10|1.489
07:24:11|1.489
07:24:12|1.489
07:24:13|1.489
07:24:14|1.48775
07:24:15|1.48775
07:24:16|1.48758
07:24:17|1.48758
07:24:19|1.48758
07:24:20|1.48758
07:24:22|1.48923
07:24:23|1.48923
07:24:23|1.48784
07:24:25|1.48784
07:24:26|1.48927
07:24:27|1.48927
07:24:28|1.48927
07:24:29|1.48927
07:24:30|1.48927
07:24:31|1.48927
07:24:32|1.48927
07:24:33|1.48927
07:24:34|1.48927
07:24:35|1.48737
07:24:36|1.48737
07:24:37|1.48766
07:24:38|1.48701
07:24:39|1.48663
07:24:40|1.48489
07:24:41|1.48673
07:24:42|1.48549
07:24:43|1.48669
07:24:45|1.48719
07:24:46|1.48719
07:24:47|1.48719
07:24:47|1.48719
07:24:48|1.48719
07:24:49|1.48767
07:24:50|1.48784
07:24:51|1.48844
07:24:52|1.48844
07:24:53|1.48844
07:24:54|1.48719
07:24:56|1.48719
07:24:56|1.48719
07:24:57|1.48719
07:24:58|1.48671
07:24:59|1.48671
07:25:00|1.48719
07:25:01|1.48719
07:25:02|1.48719
07:25:03|1.487
07:25:05|1.487
07:25:06|1.487
07:25:08|1.48974
07:25:08|1.49
07:25:09|1.4892
07:25:10|1.4892
07:25:11|1.4892
07:25:12|1.4892
07:25:13|1.48777
07:25:14|1.48777
07:25:15|1.48779
07:25:16|1.48779
07:25:17|1.48779
07:25:19|1.48779
07:25:20|1.48779
07:25:22|1.48779
07:25:22|1.49005
07:25:24|1.49058
07:25:25|1.48995
07:25:26|1.48995
07:25:28|1.49
07:25:28|1.49015
07:25:30|1.49012
07:25:31|1.49012
07:25:32|1.48904
07:25:33|1.48904
07:25:33|1.48901
07:25:36|1.48901
07:25:36|1.48901
07:25:37|1.48901
07:25:38|1.48847
07:25:40|1.48854
07:25:41|1.48854
07:25:42|1.48859
07:25:43|1.48985
07:25:44|1.48985
07:25:44|1.48985
07:25:46|1.48985
07:25:46|1.48985
07:25:48|1.48879
07:25:49|1.48879
07:25:49|1.48879
07:25:51|1.48879
07:25:52|1.48891
07:25:53|1.48891
07:25:54|1.48905
07:25:55|1.48905
07:25:56|1.48897
07:25:57|1.48897
07:25:58|1.48879
07:25:58|1.48786
07:26:00|1.48879
07:26:01|1.48879
07:26:02|1.48893
07:26:03|1.48887
07:26:04|1.48887
07:26:05|1.48887
07:26:07|1.48905
07:26:07|1.48905
07:26:08|1.49012
07:26:09|1.49012
07:26:10|1.49247
07:26:11|1.49247
07:26:12|1.49199
07:26:13|1.49164
07:26:14|1.49271
07:26:15|1.49271
07:26:16|1.4908
07:26:17|1.49092
07:26:18|1.49158
07:26:19|1.49158
07:26:20|1.49254
07:26:21|1.49355
07:26:23|1.49355
07:26:24|1.49205
07:26:25|1.49205
07:26:26|1.49205
07:26:27|1.49205
07:26:29|1.49205
07:26:29|1.49205
07:26:31|1.49205
07:26:32|1.49414
07:26:32|1.49414
07:26:34|1.49158
07:26:34|1.49248
07:26:36|1.49385
07:26:36|1.49415
07:26:38|1.49415
07:26:38|1.49415
07:26:40|1.49415
07:26:40|1.49415
07:26:42|1.49513
07:26:43|1.49513
07:26:44|1.49575
07:26:45|1.49575
07:26:46|1.49624
07:26:48|1.49624
07:26:49|1.49471
07:26:51|1.49471
07:26:51|1.49471
07:26:52|1.49471
07:26:53|1.49471
07:26:54|1.49452
07:26:55|1.49521
07:26:56|1.49521
07:26:57|1.49521
07:26:58|1.49454
07:26:59|1.49458
07:27:00|1.49458
07:27:01|1.49624
07:27:02|1.49509
07:27:03|1.49509
07:27:05|1.49509
07:27:06|1.49624
07:27:07|1.4953
07:27:08|1.4953
07:27:08|1.4953
07:27:10|1.4953
07:27:11|1.4953
07:27:12|1.4953
07:27:13|1.49651
07:27:14|1.49624
07:27:15|1.49593
07:27:16|1.49593
07:27:17|1.49589
07:27:18|1.4959
07:27:18|1.49588
07:27:20|1.49544
07:27:22|1.4959
07:27:22|1.4959
07:27:24|1.4969
07:27:26|1.4969
07:27:26|1.4969
07:27:27|1.4969
07:27:28|1.4969
07:27:30|1.49681
07:27:30|1.49692
07:27:31|1.49601
07:27:32|1.49601
07:27:33|1.49699
07:27:35|1.49732
07:27:36|1.49732
07:27:37|1.49732
07:27:38|1.49732
07:27:39|1.49795
07:27:40|1.49824
07:27:42|1.49648
07:27:43|1.49648
07:27:44|1.49783
07:27:45|1.49665
07:27:46|1.49665
07:27:47|1.49665
07:27:48|1.4992
07:27:49|1.49943
07:27:50|1.49773
07:27:51|1.49773
07:27:52|1.49805
07:27:53|1.49805
07:27:54|1.49805
07:27:55|1.49716
07:27:56|1.49832
07:27:57|1.49832
07:27:58|1.49832
07:27:59|1.49998
07:28:00|1.49997
07:28:01|1.49983
07:28:02|1.49969
07:28:03|1.49969
07:28:04|1.49969
07:28:05|1.49969
07:28:06|1.49833
07:28:07|1.49833
07:28:08|1.49833
07:28:10|1.49853
07:28:10|1.49853
07:28:11|1.49853
07:28:13|1.49853
07:28:13|1.49853
07:28:14|1.49964
07:28:15|1.49878
07:28:16|1.49878
07:28:17|1.5
07:28:18|1.49945
07:28:19|1.49945
07:28:21|1.49923
07:28:23|1.5009
07:28:23|1.49947
07:28:25|1.49947
07:28:27|1.49947
07:28:27|1.49947
07:28:28|1.49947
07:28:30|1.49923
07:28:31|1.49923
07:28:32|1.49981
07:28:33|1.49981
07:28:35|1.49981
07:28:36|1.49784
07:28:37|1.49784
07:28:38|1.49784
07:28:39|1.49784
07:28:40|1.49923
07:28:41|1.49795
07:28:42|1.49795
07:28:44|1.5
07:28:44|1.5
07:28:46|1.50015
07:28:47|1.50015
07:28:47|1.50047
07:28:49|1.50047
07:28:50|1.50125
07:28:51|1.50125
07:28:52|1.49973
07:28:53|1.49908
07:28:55|1.49945
07:28:55|1.49945
07:28:56|1.49945
07:28:57|1.49945
07:28:58|1.4987
07:28:59|1.49749
07:29:00|1.49749
07:29:01|1.49886
07:29:02|1.49886
07:29:03|1.49886
07:29:04|1.49886
07:29:05|1.49886
07:29:06|1.49886
07:29:07|1.49851
07:29:08|1.49851
07:29:09|1.49851
07:29:11|1.49851
07:29:11|1.49851
07:29:14|1.49851
07:29:14|1.49851
07:29:15|1.49851
07:29:16|1.49851
07:29:17|1.49851
07:29:18|1.49851
07:29:20|1.49737
07:29:20|1.49851
07:29:22|1.49851
07:29:23|1.49851
07:29:25|1.498
07:29:25|1.498
07:29:26|1.496
07:29:28|1.496
07:29:29|1.49599
07:29:30|1.49602
07:29:31|1.49602
07:29:32|1.49521
07:29:33|1.49521
07:29:34|1.49604
07:29:35|1.49427
07:29:36|1.49427
07:29:37|1.49427
07:29:38|1.49427
07:29:39|1.49427
07:29:40|1.4963
07:29:41|1.49364
07:29:42|1.49416
07:29:43|1.495
07:29:45|1.4946
07:29:46|1.4946
07:29:46|1.4946
07:29:48|1.4946
07:29:48|1.4943
07:29:49|1.4943
07:29:50|1.4943
07:29:52|1.4943
07:29:53|1.49521
07:29:54|1.49521
07:29:54|1.49521
07:29:56|1.49521
07:29:57|1.49521
07:29:58|1.49514
07:29:59|1.49508
07:30:00|1.49508
07:30:01|1.49508
07:30:02|1.49508
07:30:03|1.49525
07:30:04|1.49525
07:30:05|1.49358
07:30:06|1.49358
07:30:08|1.49358
07:30:08|1.49358
07:30:10|1.49364
07:30:10|1.49364
07:30:11|1.49364
07:30:12|1.49364
07:30:13|1.49358
07:30:15|1.49358
07:30:15|1.49322
07:30:17|1.49311
07:30:17|1.49218
07:30:18|1.49218
07:30:19|1.4937
07:30:20|1.4937
07:30:21|1.4937
07:30:23|1.49256
07:30:25|1.49256
07:30:26|1.49399
07:30:27|1.49231
07:30:29|1.49256
07:30:30|1.49256
07:30:31|1.49256
07:30:33|1.49427
07:30:34|1.49427
07:30:35|1.49427
07:30:35|1.49427
07:30:36|1.49427
07:30:37|1.49427
07:30:39|1.49427
07:30:40|1.49374
07:30:40|1.49372
07:30:41|1.49372
07:30:43|1.49372
07:30:44|1.49231
07:30:45|1.49231
07:30:47|1.49231
07:30:47|1.49413
07:30:48|1.49413
07:30:49|1.49413
07:30:50|1.49413
07:30:52|1.49413
07:30:52|1.49413
07:30:53|1.49413
07:30:54|1.49413
07:30:55|1.4917
07:30:57|1.4917
07:30:57|1.4914
07:30:59|1.4914
07:31:00|1.49101
07:31:00|1.49101
07:31:01|1.49101
07:31:03|1.49101
07:31:03|1.49101
07:31:04|1.49227
07:31:05|1.4938
07:31:06|1.4938
07:31:08|1.4938
07:31:09|1.49187
07:31:10|1.49371
07:31:11|1.49371
07:31:12|1.49319
07:31:12|1.49319
07:31:13|1.49319
07:31:14|1.49319
07:31:16|1.49066
07:31:16|1.49066
07:31:17|1.4905
07:31:18|1.49053
07:31:20|1.49053
07:31:21|1.49053
07:31:22|1.49053
07:31:23|1.49049
07:31:24|1.49049
07:31:26|1.49049
07:31:26|1.49049
07:31:27|1.4897
07:31:29|1.48919
07:31:30|1.49007
07:31:31|1.49051
07:31:32|1.49051
07:31:33|1.49021
07:31:34|1.48973
07:31:36|1.49
07:31:37|1.49
07:31:37|1.49073
07:31:39|1.49049
07:31:40|1.49049
07:31:41|1.49121
07:31:42|1.49121
07:31:43|1.49121
07:31:44|1.49009
07:31:45|1.49009
07:31:46|1.49009
07:31:47|1.49009
07:31:48|1.49009
07:31:49|1.49009
07:31:50|1.49092
07:31:51|1.49092
07:31:52|1.49092
07:31:53|1.49092
07:31:54|1.49092
07:31:55|1.48951
07:31:56|1.48983
07:31:57|1.48983
07:31:58|1.48983
07:31:59|1.48983
07:32:00|1.48983
07:32:01|1.48983
07:32:02|1.48839
07:32:03|1.48839
07:32:04|1.48839
07:32:05|1.48839
07:32:06|1.48839
07:32:07|1.48839
07:32:08|1.48839
07:32:09|1.48838
07:32:10|1.48748
07:32:12|1.48673
07:32:12|1.48673
07:32:13|1.48673
07:32:14|1.48673
07:32:15|1.48673
07:32:17|1.48833
07:32:17|1.48753
07:32:19|1.48758
07:32:19|1.48753
07:32:20|1.48753
07:32:22|1.48753
07:32:23|1.48753
07:32:24|1.48753
07:32:25|1.48763
07:32:26|1.48781
07:32:28|1.48771
07:32:28|1.48771
07:32:30|1.48771
07:32:31|1.48865
07:32:33|1.48835
07:32:33|1.48835
07:32:35|1.48835
07:32:36|1.48835
07:32:37|1.48771
07:32:38|1.48771
07:32:38|1.4865
07:32:40|1.48723
07:32:40|1.486
07:32:42|1.48539
07:32:43|1.48539
07:32:43|1.48564
07:32:44|1.48564
07:32:45|1.48763
07:32:47|1.48763
07:32:47|1.48727
07:32:49|1.48634
07:32:50|1.48657
07:32:51|1.48657
07:32:52|1.48641
07:32:53|1.48641
07:32:54|1.48641
07:32:55|1.48641
07:32:57|1.48657
07:32:58|1.48767
07:32:59|1.48715
07:32:59|1.48715
07:33:00|1.48715
07:33:02|1.48715
07:33:03|1.48715
07:33:04|1.48577
07:33:05|1.48577
07:33:05|1.4869
07:33:07|1.48715
07:33:07|1.48715
07:33:08|1.48589
07:33:10|1.48657
07:33:11|1.48657
07:33:12|1.48657
07:33:12|1.48604
07:33:14|1.48604
07:33:16|1.48714
07:33:16|1.48605
07:33:17|1.4871
07:33:18|1.4871
07:33:19|1.48711
07:33:20|1.48657
07:33:21|1.48865
07:33:23|1.48763
07:33:24|1.48763
07:33:26|1.48758
07:33:26|1.49098
07:33:27|1.4914
07:33:28|1.49175
07:33:29|1.49107
07:33:30|1.49014
07:33:31|1.49014
07:33:32|1.48998
07:33:34|1.48985
07:33:35|1.48985
07:33:36|1.48975
07:33:37|1.48973
07:33:38|1.48973
07:33:39|1.48944
07:33:41|1.48975
07:33:42|1.48975
07:33:43|1.48929
07:33:43|1.48929
07:33:45|1.48929
07:33:46|1.48929
07:33:47|1.48973
07:33:48|1.48973
07:33:49|1.48973
07:33:50|1.48973
07:33:51|1.48879
07:33:52|1.48879
07:33:53|1.48838
07:33:54|1.48984
07:33:55|1.48984
07:33:56|1.48973
07:33:57|1.48865
07:33:58|1.48825
07:33:58|1.48825
07:34:00|1.48864
07:34:01|1.48864
07:34:02|1.48967
07:34:03|1.48935
07:34:04|1.48737
07:34:05|1.48737
07:34:06|1.48737
07:34:06|1.48736
07:34:08|1.48631
07:34:09|1.48631
07:34:11|1.48737
07:34:11|1.48737
07:34:12|1.48737
07:34:13|1.48737
07:34:14|1.48737
07:34:15|1.48737
07:34:16|1.486
07:34:17|1.4857
07:34:18|1.48629
07:34:19|1.48629
07:34:20|1.4862
07:34:21|1.4862
07:34:22|1.4862
07:34:24|1.4862
07:34:25|1.48629
07:34:27|1.4844
07:34:27|1.4844
07:34:28|1.48346
07:34:30|1.48379
07:34:32|1.48331
07:34:32|1.48331
07:34:33|1.48331
07:34:35|1.48353
07:34:36|1.48331
07:34:37|1.48331
07:34:38|1.48385
07:34:40|1.4844
07:34:40|1.4844
07:34:42|1.4844
07:34:43|1.4835
07:34:44|1.48331
07:34:45|1.4835
07:34:46|1.4835
07:34:47|1.483
07:34:48|1.483
07:34:50|1.4835
07:34:51|1.4835
07:34:51|1.4835
07:34:53|1.48314
07:34:53|1.48314
07:34:54|1.48278
07:34:56|1.48278
07:34:57|1.48343
07:34:58|1.48278
07:34:59|1.48252
07:35:00|1.48252
07:35:01|1.48252
07:35:02|1.48252
07:35:03|1.48212
07:35:04|1.48212
07:35:05|1.48212
07:35:06|1.48126
07:35:07|1.48408
07:35:09|1.48425
07:35:09|1.48424
07:35:10|1.48424
07:35:12|1.48424
07:35:13|1.48369
07:35:14|1.48369
07:35:15|1.48369
07:35:15|1.48369
07:35:17|1.48424
07:35:18|1.48424
07:35:18|1.48385
07:35:19|1.48385
07:35:21|1.48385
07:35:21|1.48437
07:35:22|1.48437
07:35:23|1.48437
07:35:25|1.48526
07:35:26|1.48526
07:35:28|1.48526
07:35:29|1.48526
07:35:30|1.48526
07:35:31|1.48526
07:35:33|1.48526
07:35:34|1.48515
07:35:35|1.48554
07:35:36|1.48534
07:35:37|1.48534
07:35:39|1.48534
07:35:40|1.48534
07:35:41|1.48545
07:35:42|1.48546
07:35:43|1.48546
07:35:44|1.48546
07:35:45|1.48546
07:35:46|1.48546
07:35:47|1.48512
07:35:48|1.48512
07:35:49|1.48512
07:35:51|1.48444
07:35:52|1.48444
07:35:53|1.48444
07:35:54|1.48444
07:35:55|1.48444
07:35:56|1.48444
07:35:57|1.48444
07:35:57|1.48444
07:35:58|1.48512
07:36:00|1.48512
07:36:00|1.48512
07:36:01|1.48554
07:36:03|1.48572
07:36:03|1.48652
07:36:04|1.48652
07:36:05|1.4854
07:36:06|1.4854
07:36:07|1.4854
07:36:09|1.4854
07:36:09|1.48595
07:36:11|1.48758
07:36:12|1.48873
07:36:13|1.48782
07:36:13|1.48782
07:36:15|1.48782
07:36:16|1.48782
07:36:17|1.48773
07:36:18|1.48773
07:36:19|1.48773
07:36:20|1.48773
07:36:21|1.48904
07:36:22|1.48909
07:36:23|1.49007
07:36:25|1.48954
07:36:26|1.48954
07:36:28|1.4885
07:36:29|1.48818
07:36:31|1.48805
07:36:32|1.48805
07:36:34|1.48805
07:36:34|1.48805
07:36:35|1.48805
07:36:37|1.48805
07:36:38|1.48805
07:36:39|1.48805
07:36:40|1.48934
07:36:41|1.48934
07:36:42|1.48879
07:36:42|1.4883
07:36:44|1.48792
07:36:44|1.48791
07:36:46|1.48742
07:36:47|1.48742
07:36:47|1.48619
07:36:49|1.48619
07:36:50|1.48751
07:36:51|1.48751
07:36:52|1.48843
07:36:53|1.48924
07:36:54|1.48924
07:36:54|1.48924
07:36:56|1.48924
07:36:57|1.48924
07:36:58|1.49
07:36:59|1.48926
07:37:00|1.48926
07:37:00|1.48926
07:37:01|1.48926
07:37:02|1.48877
07:37:03|1.48877
07:37:05|1.48877
07:37:05|1.48877
07:37:07|1.48879
07:37:08|1.48879
07:37:09|1.48879
07:37:10|1.48879
07:37:11|1.48877
07:37:12|1.48926
07:37:14|1.48934
07:37:15|1.48934
07:37:16|1.48934
07:37:16|1.48934
07:37:17|1.4879
07:37:18|1.4879
07:37:19|1.4879
07:37:21|1.4879
07:37:22|1.4879
07:37:23|1.48881
07:37:24|1.48881
07:37:25|1.48853
07:37:27|1.48853
07:37:27|1.48853
07:37:29|1.48853
07:37:30|1.49098
07:37:30|1.48942
07:37:31|1.48942
07:37:33|1.48942
07:37:34|1.48942
07:37:35|1.48927
07:37:37|1.48781
07:37:38|1.48744
07:37:38|1.48744
07:37:40|1.48744
07:37:41|1.48744
07:37:41|1.48744
07:37:42|1.48744
07:37:43|1.48744
07:37:45|1.48744
07:37:46|1.48744
07:37:46|1.48744
07:37:48|1.48744
07:37:49|1.4862
07:37:49|1.4862
07:37:51|1.4862
07:37:52|1.4862
07:37:53|1.4862
07:37:54|1.4862
07:37:54|1.4862
07:37:56|1.48687
07:37:57|1.48687
07:37:57|1.48687
07:37:59|1.48687
07:37:59|1.48687
07:38:00|1.48687
07:38:01|1.48687
07:38:03|1.48687
07:38:03|1.48687
07:38:04|1.48687
07:38:05|1.48687
07:38:06|1.48687
07:38:08|1.48829
07:38:09|1.48829
07:38:11|1.48774
07:38:12|1.48774
07:38:13|1.48774
07:38:14|1.48774
07:38:14|1.48774
07:38:16|1.48811
07:38:16|1.48811
07:38:17|1.48811
07:38:18|1.4881
07:38:19|1.4881
07:38:21|1.48811
07:38:21|1.48811
07:38:23|1.48811
07:38:24|1.48873
07:38:24|1.48873
07:38:25|1.48811
07:38:26|1.48811
07:38:28|1.48811
07:38:29|1.48811
07:38:30|1.48811
07:38:31|1.48811
07:38:33|1.48721
07:38:33|1.48721
07:38:35|1.48721
07:38:36|1.48721
07:38:37|1.48594
07:38:39|1.4857
07:38:39|1.4857
07:38:41|1.48554
07:38:42|1.4855
07:38:43|1.4866
07:38:44|1.4857
07:38:45|1.4857
07:38:46|1.4857
07:38:47|1.4855
07:38:48|1.4857
07:38:49|1.4857
07:38:50|1.4857
07:38:51|1.4857
07:38:52|1.4857
07:38:53|1.48572
07:38:54|1.48572
07:38:55|1.48572
07:38:56|1.48572
07:38:57|1.48572
07:38:58|1.4855
07:38:59|1.4855
07:39:00|1.48531
07:39:01|1.485
07:39:02|1.485
07:39:03|1.48326
07:39:04|1.48326
07:39:05|1.48326
07:39:07|1.48326
07:39:07|1.48326
07:39:08|1.48326
07:39:09|1.48326
07:39:10|1.48414
07:39:11|1.48414
07:39:12|1.48326
07:39:14|1.48326
07:39:14|1.4827
07:39:15|1.48176
07:39:16|1.4822
07:39:18|1.48402
07:39:19|1.48103
07:39:20|1.48103
07:39:21|1.48103
07:39:22|1.4829
07:39:23|1.48326
07:39:24|1.48326
07:39:26|1.48377
07:39:26|1.48377
07:39:27|1.48377
07:39:28|1.48377
07:39:30|1.4829
07:39:32|1.48264
07:39:33|1.48264
07:39:34|1.48273
07:39:35|1.48273
07:39:36|1.48273
07:39:37|1.48359
07:39:38|1.48273
07:39:39|1.48177
07:39:40|1.48177
07:39:41|1.48177
07:39:42|1.48177
07:39:43|1.48177
07:39:44|1.48177
07:39:45|1.48177
07:39:46|1.48226
07:39:47|1.48226
07:39:48|1.48226
07:39:49|1.48226
07:39:50|1.48226
07:39:51|1.48226
07:39:52|1.48226
07:39:53|1.48226
07:39:54|1.48196
07:39:55|1.48153
07:39:56|1.48118
07:39:58|1.48197
07:39:58|1.48224
07:39:59|1.48224
07:40:01|1.48224
07:40:01|1.48273
07:40:03|1.48234
07:40:03|1.48234
07:40:05|1.48225
07:40:06|1.4804
07:40:08|1.48377
07:40:09|1.48576
07:40:11|1.48576
07:40:11|1.48681
07:40:13|1.4875
07:40:13|1.48689
07:40:15|1.48554
07:40:16|1.48533
07:40:16|1.48626
07:40:17|1.48626
07:40:19|1.48673
07:40:19|1.48674
07:40:20|1.48674
07:40:21|1.48674
07:40:22|1.48647
07:40:24|1.48626
07:40:25|1.48634
07:40:25|1.48634
07:40:27|1.48775
07:40:27|1.48803
07:40:29|1.48809
07:40:30|1.48944
07:40:31|1.49
07:40:33|1.49089
07:40:33|1.49082
07:40:35|1.49082
07:40:37|1.49251
07:40:38|1.49193
07:40:39|1.49193
07:40:40|1.49193
07:40:41|1.49193
07:40:42|1.49152
07:40:43|1.49025
07:40:44|1.48882
07:40:45|1.48882
07:40:46|1.48882
07:40:47|1.48666
07:40:48|1.48666
07:40:49|1.48666
07:40:50|1.48666
07:40:51|1.48666
07:40:52|1.48666
07:40:54|1.48666
07:40:55|1.48748
07:40:55|1.48726
07:40:56|1.48726
07:40:58|1.48726
07:40:58|1.48726
07:40:59|1.48726
07:41:01|1.48626
07:41:01|1.48643
07:41:02|1.48614
07:41:03|1.48745
07:41:04|1.48745
07:41:05|1.48745
07:41:06|1.48745
07:41:08|1.48619
07:41:09|1.48619
07:41:10|1.48619
07:41:11|1.48619
07:41:12|1.48734
07:41:13|1.48734
07:41:14|1.48734
07:41:15|1.48739
07:41:16|1.4873
07:41:17|1.4873
07:41:18|1.4873
07:41:19|1.4873
07:41:20|1.48686
07:41:21|1.48591
07:41:22|1.48575
07:41:23|1.48575
07:41:24|1.4855
07:41:25|1.4855
07:41:26|1.4855
07:41:28|1.4848
07:41:30|1.4848
07:41:30|1.48435
07:41:32|1.48374
07:41:33|1.48374
07:41:34|1.48374
07:41:35|1.48374
07:41:35|1.48251
07:41:37|1.48345
07:41:38|1.48378
07:41:39|1.48378
07:41:41|1.48413
07:41:41|1.48413
07:41:42|1.48413
07:41:43|1.48356
07:41:44|1.48226
07:41:45|1.48271
07:41:46|1.48162
07:41:47|1.48162
07:41:49|1.48174
07:41:50|1.48174
07:41:51|1.48174
07:41:52|1.48174
07:41:53|1.48174
07:41:54|1.48174
07:41:55|1.48285
07:41:56|1.48285
07:41:57|1.48285
07:41:58|1.4814
07:41:58|1.4814
07:41:59|1.48175
07:42:01|1.48175
07:42:02|1.47988
07:42:03|1.48139
07:42:04|1.4819
07:42:05|1.4805
07:42:06|1.48075
07:42:07|1.48022
07:42:08|1.48022
07:42:09|1.48175
07:42:09|1.47956
07:42:12|1.48007
07:42:12|1.4795
07:42:13|1.4795
07:42:14|1.4795
07:42:15|1.4795
07:42:16|1.47745
07:42:17|1.47804
07:42:18|1.47804
07:42:19|1.47788
07:42:20|1.47898
07:42:21|1.47848
07:42:22|1.47848
07:42:23|1.47812
07:42:25|1.47755
07:42:25|1.47839
07:42:26|1.47828
07:42:28|1.47828
07:42:29|1.47704
07:42:31|1.47593
07:42:31|1.47593
07:42:32|1.47593
07:42:33|1.47804
07:42:34|1.47804
07:42:35|1.47804
07:42:36|1.47501
07:42:37|1.47523
07:42:38|1.47702
07:42:40|1.47849
07:42:41|1.47806
07:42:42|1.47806
07:42:43|1.47806
07:42:44|1.47819
07:42:45|1.47819
07:42:45|1.47914
07:42:47|1.47834
07:42:48|1.47916
07:42:48|1.47826
07:42:51|1.47826
07:42:51|1.47826
07:42:52|1.47826
07:42:53|1.47824
07:42:54|1.47824
07:42:55|1.47915
07:42:56|1.47915
07:42:57|1.47915
07:42:59|1.47914
07:43:00|1.47912
07:43:01|1.47973
07:43:02|1.48175
07:43:03|1.48171
07:43:05|1.482
07:43:05|1.482
07:43:06|1.4828
07:43:07|1.4828
07:43:08|1.48116
07:43:09|1.48116
07:43:10|1.48116
07:43:11|1.47997
07:43:12|1.47997
07:43:13|1.47997
07:43:14|1.47997
07:43:15|1.47934
07:43:16|1.47934
07:43:17|1.47916
07:43:18|1.47916
07:43:19|1.47932
07:43:20|1.47932
07:43:21|1.47932
07:43:22|1.47846
07:43:23|1.47846
07:43:24|1.4781
07:43:25|1.47784
07:43:26|1.47784
07:43:27|1.47784
07:43:28|1.47784
07:43:30|1.47816
07:43:30|1.47816
07:43:31|1.47816
07:43:34|1.47816
07:43:34|1.47845
07:43:36|1.47784
07:43:36|1.47784
07:43:37|1.47784
07:43:38|1.47999
07:43:40|1.47999
07:43:40|1.4798
07:43:42|1.4798
07:43:43|1.47733
07:43:44|1.47733
07:43:45|1.47733
07:43:46|1.47848
07:43:47|1.47785
07:43:48|1.47785
07:43:49|1.47785
07:43:50|1.47785
07:43:51|1.47785
07:43:52|1.47785
07:43:54|1.47672
07:43:54|1.47672
07:43:55|1.47672
07:43:56|1.47672
07:43:57|1.47916
07:43:58|1.47916
07:43:59|1.47916
07:44:00|1.4769
07:44:01|1.4769
07:44:02|1.4769
07:44:04|1.47672
07:44:04|1.47642
07:44:06|1.47642
07:44:07|1.47642
07:44:08|1.47573
07:44:10|1.47638
07:44:10|1.47638
07:44:11|1.47638
07:44:12|1.47747
07:44:13|1.47747
07:44:14|1.47747
07:44:15|1.47747
07:44:16|1.47747
07:44:17|1.47747
07:44:18|1.47747
07:44:19|1.47696
07:44:20|1.47696
07:44:21|1.47696
07:44:22|1.47625
07:44:23|1.47625
07:44:24|1.47585
07:44:25|1.47585
07:44:26|1.47573
07:44:27|1.47573
07:44:28|1.47529
07:44:29|1.47531
07:44:30|1.47531
07:44:32|1.47478
07:44:32|1.47478
07:44:34|1.47449
07:44:34|1.47412
07:44:36|1.47412
07:44:37|1.47412
07:44:38|1.47412
07:44:40|1.47434
07:44:41|1.47413
07:44:42|1.47417
07:44:42|1.47417
07:44:44|1.47417
07:44:45|1.47412
07:44:46|1.47412
07:44:47|1.47412
07:44:47|1.47412
07:44:49|1.47412
07:44:51|1.47478
07:44:51|1.47478
07:44:52|1.47436
07:44:53|1.47412
07:44:54|1.47323
07:44:55|1.47304
07:44:57|1.47286
07:44:57|1.47273
07:44:59|1.47273
07:45:00|1.47273
07:45:01|1.47318
07:45:02|1.47318
07:45:02|1.47468
07:45:04|1.47429
07:45:05|1.47429
07:45:07|1.47429
07:45:08|1.47429
07:45:09|1.47429
07:45:10|1.47429
07:45:11|1.47429
07:45:12|1.47469
07:45:13|1.47469
07:45:13|1.47469
07:45:15|1.4754
07:45:16|1.47663
07:45:17|1.4768
07:45:18|1.47628
07:45:19|1.47628
07:45:19|1.47418
07:45:21|1.47315
07:45:21|1.47315
07:45:23|1.47321
07:45:24|1.47321
07:45:24|1.47321
07:45:27|1.47362
07:45:27|1.47208
07:45:28|1.47208
07:45:29|1.47208
07:45:30|1.47208
07:45:32|1.47217
07:45:34|1.47217
07:45:35|1.47208
07:45:36|1.47208
07:45:38|1.47069
07:45:38|1.47085
07:45:39|1.47085
07:45:40|1.47085
07:45:42|1.46984
07:45:44|1.47088
07:45:44|1.47028
07:45:45|1.47091
07:45:46|1.47091
07:45:47|1.47118
07:45:48|1.47118
07:45:49|1.47118
07:45:50|1.46975
07:45:51|1.4695
07:45:52|1.46948
07:45:53|1.47253
07:45:54|1.47118
07:45:55|1.47118
07:45:57|1.47118
07:45:57|1.47118
07:45:59|1.46963
07:46:00|1.46963
07:46:01|1.46963
07:46:02|1.47118
07:46:03|1.47118
07:46:04|1.47048
07:46:05|1.4712
07:46:06|1.4712
07:46:06|1.47148
07:46:08|1.47086
07:46:08|1.47086
07:46:10|1.47
07:46:11|1.47
07:46:12|1.47173
07:46:13|1.47173
07:46:14|1.47086
07:46:15|1.46996
07:46:16|1.46996
07:46:17|1.47172
07:46:18|1.47172
07:46:18|1.47087
07:46:19|1.47087
07:46:20|1.47236
07:46:22|1.47207
07:46:23|1.47208
07:46:24|1.47208
07:46:25|1.47028
07:46:26|1.47167
07:46:26|1.47019
07:46:27|1.4702
07:46:29|1.4702
07:46:30|1.4702
07:46:31|1.46991
07:46:33|1.46991
07:46:33|1.47117
07:46:34|1.4702
07:46:35|1.47012
07:46:36|1.47014
07:46:37|1.47014
07:46:38|1.47014
07:46:39|1.47179
07:46:40|1.47179
07:46:41|1.4723
07:46:42|1.4723
07:46:43|1.4723
07:46:44|1.4723
07:46:46|1.47265
07:46:47|1.47265
07:46:47|1.47429
07:46:49|1.4748
07:46:49|1.4748
07:46:51|1.4748
07:46:52|1.4748
07:46:53|1.4748
07:46:54|1.4748
07:46:55|1.4748
07:46:56|1.4748
07:46:57|1.47322
07:46:57|1.4736
07:46:59|1.47373
07:47:00|1.47373
07:47:00|1.47477
07:47:02|1.47477
07:47:03|1.47477
07:47:04|1.47496
07:47:05|1.47678
07:47:06|1.47678
07:47:07|1.47448
07:47:08|1.47448
07:47:08|1.47448
07:47:09|1.47654
07:47:11|1.47654
07:47:12|1.47705
07:47:13|1.47611
07:47:13|1.47611
07:47:15|1.47611
07:47:15|1.47591
07:47:18|1.47591
07:47:19|1.47467
07:47:20|1.47467
07:47:21|1.47683
07:47:21|1.47742
07:47:23|1.4781
07:47:24|1.4781
07:47:24|1.47843
07:47:26|1.47843
07:47:26|1.47843
07:47:28|1.47843
07:47:29|1.47715
07:47:30|1.47714
07:47:31|1.47716
07:47:31|1.47702
07:47:32|1.47702
07:47:35|1.4774
07:47:36|1.4774
07:47:37|1.47742
07:47:38|1.47742
07:47:39|1.47663
07:47:40|1.47663
07:47:41|1.47663
07:47:43|1.47663
07:47:43|1.47663
07:47:44|1.47663
07:47:45|1.47652
07:47:46|1.47642
07:47:48|1.478
07:47:48|1.478
07:47:51|1.478
07:47:51|1.478
07:47:52|1.478
07:47:53|1.478
07:47:54|1.47857
07:47:55|1.48044
07:47:56|1.48044
07:47:57|1.48044
07:47:58|1.48044
07:47:59|1.478
07:48:00|1.47848
07:48:01|1.47751
07:48:02|1.47751
07:48:03|1.47864
07:48:04|1.47752
07:48:06|1.47704
07:48:07|1.47642
07:48:08|1.47727
07:48:09|1.47448
07:48:09|1.47448
07:48:11|1.47448
07:48:12|1.47448
07:48:12|1.47448
07:48:13|1.47448
07:48:15|1.47448
07:48:16|1.47411
07:48:17|1.47628
07:48:18|1.47628
07:48:19|1.47396
07:48:19|1.473
07:48:21|1.473
07:48:21|1.473
07:48:23|1.473
07:48:24|1.47391
07:48:26|1.47391
07:48:26|1.47391
07:48:27|1.47319
07:48:29|1.47448
07:48:30|1.47332
07:48:31|1.47589
07:48:31|1.47589
07:48:32|1.47282
07:48:34|1.47282
07:48:35|1.47399
07:48:36|1.47647
07:48:37|1.47647
07:48:38|1.47543
07:48:39|1.47423
07:48:40|1.47284
07:48:41|1.47101
07:48:42|1.47375
07:48:43|1.47431
07:48:45|1.47457
07:48:46|1.4739
07:48:47|1.47277
07:48:48|1.47277
07:48:49|1.47277
07:48:50|1.47277
07:48:51|1.47277
07:48:52|1.47277
07:48:53|1.47277
07:48:54|1.47277
07:48:55|1.47391
07:48:56|1.47391
07:48:57|1.47391
07:48:58|1.47391
07:48:59|1.47391
07:49:00|1.47391
07:49:01|1.47391
07:49:02|1.47254
07:49:03|1.47254
07:49:05|1.47254
07:49:05|1.47254
07:49:07|1.47254
07:49:08|1.47454
07:49:09|1.47454
07:49:09|1.4735
07:49:11|1.4735
07:49:12|1.4735
07:49:12|1.4735
07:49:13|1.4735
07:49:15|1.47361
07:49:16|1.47361
07:49:17|1.47361
07:49:18|1.47361
07:49:19|1.47454
07:49:20|1.47454
07:49:21|1.47454
07:49:23|1.4746
07:49:23|1.4746
07:49:24|1.47454
07:49:25|1.47566
07:49:27|1.47566
07:49:28|1.47566
07:49:28|1.47566
07:49:30|1.47566
07:49:30|1.4766
07:49:32|1.47528
07:49:32|1.47528
07:49:33|1.47528
07:49:35|1.47691
07:49:37|1.47691
07:49:38|1.47691
07:49:38|1.47566
07:49:39|1.47566
07:49:41|1.47426
07:49:42|1.47426
07:49:43|1.47463
07:49:44|1.47463
07:49:45|1.47463
07:49:46|1.47514
07:49:48|1.47566
07:49:49|1.47566
07:49:50|1.47566
07:49:51|1.47566
07:49:52|1.47566
07:49:53|1.47566
07:49:54|1.47566
07:49:55|1.47566
07:49:56|1.47566
07:49:57|1.47566
07:49:58|1.47566
07:49:59|1.47566
07:50:00|1.47566
07:50:01|1.47566
07:50:03|1.47485
07:50:04|1.4736
07:50:05|1.47398
07:50:05|1.47398
07:50:06|1.47398
07:50:07|1.47398
07:50:10|1.47388
07:50:10|1.47388
07:50:11|1.47388
07:50:12|1.47388
07:50:13|1.47388
07:50:14|1.47388
07:50:15|1.47388
07:50:17|1.47388
07:50:17|1.47398
07:50:19|1.47501
07:50:20|1.47557
07:50:20|1.47557
07:50:22|1.47557
07:50:23|1.47557
07:50:24|1.47316
07:50:25|1.47316
07:50:26|1.47316
07:50:27|1.47316
07:50:28|1.47365
07:50:29|1.47365
07:50:30|1.47365
07:50:30|1.47365
07:50:32|1.47365
07:50:32|1.47365
07:50:34|1.4733
07:50:35|1.47365
07:50:37|1.47365
07:50:38|1.47365
07:50:39|1.47365
07:50:40|1.47365
07:50:41|1.47215
07:50:41|1.47159
07:50:42|1.47159
07:50:44|1.47159
07:50:44|1.47277
07:50:47|1.47328
07:50:48|1.47289
07:50:49|1.47339
07:50:50|1.47339
07:50:51|1.47356
07:50:51|1.47356
07:50:53|1.47351
07:50:54|1.47351
07:50:55|1.47299
07:50:56|1.47438
07:50:57|1.47438
07:50:58|1.4737
07:51:00|1.4737
07:51:00|1.4737
07:51:01|1.4737
07:51:02|1.4737
07:51:03|1.4737
07:51:05|1.47347
07:51:05|1.47203
07:51:07|1.47121
07:51:09|1.47256
07:51:10|1.4737
07:51:10|1.47338
07:51:12|1.47186
07:51:12|1.47171
07:51:13|1.47171
07:51:14|1.47171
07:51:15|1.47103
07:51:16|1.47103
07:51:17|1.47074
07:51:18|1.47074
07:51:20|1.47074
07:51:20|1.47074
07:51:21|1.46989
07:51:22|1.4707
07:51:24|1.4707
07:51:25|1.4707
07:51:26|1.47
07:51:26|1.47
07:51:27|1.47
07:51:28|1.46971
07:51:29|1.46944
07:51:30|1.46867
07:51:31|1.468
07:51:32|1.468
07:51:33|1.4681
07:51:34|1.46585
07:51:36|1.46637
07:51:37|1.46637
07:51:39|1.46701
07:51:40|1.46707
07:51:40|1.46707
07:51:42|1.46707
07:51:43|1.4667
07:51:43|1.4667
07:51:45|1.46721
07:51:46|1.46525
07:51:47|1.46523
07:51:49|1.46523
07:51:49|1.46626
07:51:51|1.46654
07:51:52|1.46721
07:51:52|1.46662
07:51:54|1.46637
07:51:55|1.46637
07:51:55|1.46637
07:51:57|1.46701
07:51:57|1.46698
07:51:58|1.46698
07:51:59|1.46698
07:52:00|1.46698
07:52:02|1.46576
07:52:03|1.46619
07:52:04|1.46619
07:52:05|1.46862
07:52:06|1.46837
07:52:07|1.46837
07:52:08|1.46837
07:52:09|1.46646
07:52:10|1.46646
07:52:11|1.46646
07:52:12|1.46705
07:52:13|1.46662
07:52:14|1.46662
07:52:15|1.46662
07:52:16|1.46611
07:52:17|1.46587
07:52:18|1.46587
07:52:19|1.46587
07:52:20|1.46587
07:52:21|1.465
07:52:22|1.46464
07:52:23|1.46346
07:52:24|1.46237
07:52:25|1.46224
07:52:26|1.46179
07:52:27|1.46316
07:52:28|1.46316
07:52:29|1.46316
07:52:30|1.46316
07:52:31|1.464
07:52:32|1.46762
07:52:33|1.46656
07:52:35|1.46779
07:52:35|1.46772
07:52:36|1.46946
07:52:38|1.46946
07:52:38|1.46762
07:52:40|1.46762
07:52:40|1.46698
07:52:41|1.46759
07:52:43|1.47017
07:52:44|1.46968
07:52:45|1.46968
07:52:46|1.47
07:52:47|1.47
07:52:48|1.46961
07:52:49|1.46946
07:52:50|1.46828
07:52:51|1.46828
07:52:52|1.46828
07:52:53|1.46927
07:52:54|1.46927
07:52:55|1.46832
07:52:56|1.46832
07:52:57|1.46679
07:52:58|1.46679
07:52:59|1.46679
07:53:00|1.46679
07:53:01|1.46679
07:53:02|1.46679
07:53:03|1.46846
07:53:04|1.46846
07:53:05|1.46846
07:53:06|1.46846
07:53:07|1.47055
07:53:09|1.46998
07:53:10|1.46998
07:53:11|1.47003
07:53:12|1.47001
07:53:12|1.47001
07:53:13|1.46924
07:53:15|1.46924
07:53:15|1.46924
07:53:16|1.46924
07:53:17|1.46998
07:53:18|1.46998
07:53:19|1.46982
07:53:20|1.46982
07:53:21|1.46982
07:53:23|1.46926
07:53:23|1.46926
07:53:24|1.47044
07:53:26|1.46949
07:53:27|1.46803
07:53:27|1.46645
07:53:28|1.46645
07:53:29|1.46645
07:53:31|1.46599
07:53:32|1.46639
07:53:32|1.46605
07:53:33|1.46713
07:53:34|1.46713
07:53:35|1.46713
07:53:37|1.46713
07:53:39|1.46749
07:53:39|1.46749
07:53:40|1.46749
07:53:42|1.46749
07:53:43|1.46749
07:53:44|1.46749
07:53:45|1.46655
07:53:46|1.46655
07:53:47|1.46655
07:53:49|1.46502
07:53:50|1.46502
07:53:51|1.46551
07:53:52|1.46561
07:53:53|1.46561
07:53:54|1.46749
07:53:55|1.46749
07:53:56|1.46749
07:53:57|1.46749
07:53:58|1.46749
07:54:00|1.46749
07:54:01|1.46749
07:54:01|1.46749
07:54:03|1.46516
07:54:04|1.46422
07:54:05|1.46422
07:54:05|1.46422
07:54:07|1.46387
07:54:08|1.46524
07:54:09|1.46639
07:54:10|1.46639
07:54:11|1.46639
07:54:12|1.46639
07:54:13|1.46535
07:54:14|1.46535
07:54:15|1.46535
07:54:16|1.46535
07:54:17|1.4652
07:54:18|1.4652
07:54:19|1.4652
07:54:20|1.4652
07:54:21|1.46524
07:54:22|1.46524
07:54:23|1.46524
07:54:24|1.46524
07:54:25|1.46659
07:54:26|1.46659
07:54:27|1.46653
07:54:28|1.46653
07:54:29|1.46653
07:54:30|1.466
07:54:31|1.46659
07:54:33|1.46659
07:54:33|1.46659
07:54:34|1.46787
07:54:36|1.46828
07:54:36|1.46828
07:54:38|1.46842
07:54:40|1.4683
07:54:41|1.4695
07:54:43|1.4695
07:54:43|1.4695
07:54:44|1.4695
07:54:46|1.4695
07:54:46|1.4687
07:54:48|1.4687
07:54:50|1.46977
07:54:50|1.47
07:54:51|1.47025
07:54:53|1.47025
07:54:54|1.47025
07:54:54|1.47025
07:54:55|1.47025
07:54:56|1.46884
07:54:58|1.46874
07:54:59|1.46874
07:55:00|1.46874
07:55:02|1.4705
07:55:02|1.4705
07:55:04|1.4705
07:55:06|1.46934
07:55:07|1.46828
07:55:08|1.46754
07:55:09|1.46668
07:55:10|1.46726
07:55:11|1.46726
07:55:12|1.46726
07:55:13|1.46726
07:55:14|1.46782
07:55:15|1.46843
07:55:16|1.46843
07:55:17|1.46617
07:55:18|1.46558
07:55:19|1.46528
07:55:20|1.46528
07:55:21|1.46528
07:55:22|1.46482
07:55:23|1.46482
07:55:24|1.46482
07:55:25|1.46588
07:55:27|1.46588
07:55:27|1.46601
07:55:28|1.46722
07:55:29|1.46722
07:55:30|1.46722
07:55:31|1.46722
07:55:32|1.46594
07:55:34|1.46533
07:55:35|1.46533
07:55:36|1.46533
07:55:37|1.46564
07:55:39|1.46623
07:55:40|1.46623
07:55:41|1.46623
07:55:42|1.46623
07:55:43|1.46623
07:55:44|1.46594
07:55:45|1.46594
07:55:46|1.46594
07:55:47|1.46662
07:55:48|1.46662
07:55:49|1.46662
07:55:50|1.46662
07:55:52|1.46662
07:55:52|1.4666
07:55:54|1.4666
07:55:55|1.46662
07:55:56|1.46718
07:55:57|1.46716
07:55:58|1.46716
07:55:59|1.46716
07:56:00|1.46716
07:56:01|1.46716
07:56:02|1.46716
07:56:02|1.46716
07:56:04|1.46716
07:56:04|1.4666
07:56:06|1.4668
07:56:07|1.4668
07:56:08|1.4668
07:56:09|1.46678
07:56:10|1.4668
07:56:11|1.4668
07:56:12|1.46747
07:56:12|1.46747
07:56:14|1.46747
07:56:15|1.46872
07:56:16|1.46872
07:56:17|1.46872
07:56:18|1.46778
07:56:19|1.46778
07:56:20|1.46778
07:56:21|1.46778
07:56:22|1.46708
07:56:24|1.46708
07:56:24|1.46708
07:56:25|1.46753
07:56:26|1.46753
07:56:27|1.46753
07:56:28|1.46778
07:56:29|1.46778
07:56:30|1.46778
07:56:31|1.46778
07:56:32|1.46778
07:56:33|1.46815
07:56:34|1.46815
07:56:36|1.46815
07:56:37|1.46815
07:56:37|1.46815
07:56:39|1.46815
07:56:40|1.46815
07:56:41|1.46811
07:56:43|1.46724
07:56:44|1.46677
07:56:44|1.46677
07:56:45|1.46763
07:56:47|1.46763
07:56:49|1.46722
07:56:49|1.4665
07:56:51|1.4665
07:56:52|1.4665
07:56:52|1.4665
07:56:54|1.4665
07:56:55|1.4665
07:56:56|1.46626
07:56:57|1.46684
07:56:58|1.46684
07:56:59|1.46684
07:57:00|1.46684
07:57:01|1.46604
07:57:03|1.46602
07:57:03|1.46527
07:57:05|1.46535
07:57:06|1.46536
07:57:07|1.46536
07:57:09|1.46613
07:57:10|1.46613
07:57:11|1.46613
07:57:12|1.46613
07:57:13|1.46613
07:57:14|1.46782
07:57:15|1.46659
07:57:16|1.46692
07:57:18|1.46692
07:57:19|1.46706
07:57:19|1.46706
07:57:20|1.46699
07:57:21|1.46699
07:57:23|1.46692
07:57:23|1.46621
07:57:24|1.46621
07:57:25|1.46536
07:57:26|1.46536
07:57:27|1.4655
07:57:29|1.46439
07:57:29|1.46439
07:57:31|1.46439
07:57:31|1.46402
07:57:33|1.46402
07:57:34|1.464
07:57:35|1.464
07:57:36|1.464
07:57:37|1.464
07:57:38|1.46394
07:57:39|1.46535
07:57:41|1.46535
07:57:42|1.46385
07:57:43|1.46385
07:57:44|1.46259
07:57:45|1.46259
07:57:47|1.46259
07:57:47|1.46259
07:57:48|1.46299
07:57:49|1.46255
07:57:50|1.46303
07:57:52|1.46258
07:57:52|1.46258
07:57:54|1.46258
07:57:55|1.46258
07:57:56|1.46258
07:57:57|1.46258
07:57:58|1.46193
07:57:58|1.46193
07:57:59|1.46193
07:58:01|1.46186
07:58:02|1.46156
07:58:04|1.46019
07:58:04|1.46019
07:58:06|1.46115
07:58:06|1.46115
07:58:08|1.46115
07:58:08|1.46115
07:58:09|1.46115
07:58:11|1.46022
07:58:12|1.46022
07:58:12|1.46022
07:58:14|1.46031
07:58:15|1.46031
07:58:15|1.46
07:58:16|1.46111
07:58:18|1.45995
07:58:18|1.45995
07:58:20|1.45978
07:58:21|1.45978
07:58:22|1.45935
07:58:23|1.46004
07:58:23|1.45933
07:58:24|1.45933
07:58:25|1.45901
07:58:27|1.45901
07:58:28|1.46205
07:58:28|1.46141
07:58:30|1.46141
07:58:30|1.46141
07:58:32|1.46145
07:58:33|1.46117
07:58:34|1.46117
07:58:35|1.46117
07:58:36|1.46117
07:58:37|1.46117
07:58:38|1.46117
07:58:39|1.45974
07:58:41|1.46
07:58:42|1.45939
07:58:43|1.45939
07:58:44|1.45974
07:58:45|1.45946
07:58:47|1.45941
07:58:48|1.45941
07:58:49|1.45941
07:58:51|1.45942
07:58:52|1.45942
07:58:53|1.45942
07:58:54|1.45942
07:58:55|1.45971
07:58:56|1.45932
07:58:57|1.45932
07:58:58|1.45974
07:58:59|1.45974
07:58:59|1.45974
07:59:00|1.45974
07:59:01|1.45974
07:59:02|1.45974
07:59:04|1.45974
07:59:05|1.45974
07:59:05|1.45974
07:59:07|1.45974
07:59:08|1.45982
07:59:09|1.46091
07:59:10|1.45997
07:59:10|1.45993
07:59:12|1.45993
07:59:12|1.45993
07:59:13|1.46141
07:59:15|1.46141
07:59:15|1.46038
07:59:17|1.46038
07:59:17|1.46039
07:59:18|1.46039
07:59:19|1.46039
07:59:21|1.46039
07:59:22|1.4618
07:59:23|1.46181
07:59:24|1.4626
07:59:25|1.46394
07:59:26|1.46487
07:59:27|1.46487
07:59:28|1.4631
07:59:29|1.4631
07:59:30|1.4651
07:59:31|1.46441
07:59:32|1.46441
07:59:33|1.46567
07:59:34|1.46549
07:59:35|1.46574
07:59:36|1.46574
07:59:37|1.46469
07:59:38|1.46469
07:59:39|1.4644
07:59:41|1.46427
07:59:41|1.46427
07:59:42|1.46699
07:59:43|1.46733
07:59:44|1.46768
07:59:45|1.4664
07:59:46|1.46572
07:59:47|1.46578
07:59:49|1.46487
07:59:50|1.46487
07:59:51|1.46487
07:59:52|1.46487
07:59:53|1.46487
07:59:54|1.46487
07:59:55|1.46487
07:59:56|1.46487
07:59:57|1.46487
07:59:58|1.46495
07:59:59|1.46495
08:00:00|1.46495
08:00:02|1.46606
08:00:03|1.46631
08:00:05|1.46528
08:00:05|1.46528
08:00:07|1.46531
08:00:08|1.46531
08:00:09|1.46531
08:00:11|1.46592
08:00:12|1.46592
08:00:12|1.46731
08:00:13|1.46731
08:00:15|1.4695
08:00:16|1.4695
08:00:17|1.46937
08:00:18|1.46937
08:00:19|1.46872
08:00:20|1.46872
08:00:21|1.47036
08:00:22|1.47036
08:00:24|1.47189
08:00:25|1.47189
08:00:26|1.47214
08:00:26|1.47011
08:00:27|1.46996
08:00:28|1.47047
08:00:29|1.46875
08:00:31|1.46926
08:00:31|1.46926
08:00:32|1.46872
08:00:33|1.46982
08:00:34|1.46982
08:00:36|1.46982
08:00:37|1.47064
08:00:38|1.47064
08:00:39|1.47167
08:00:40|1.47167
08:00:41|1.47167
08:00:43|1.47167
08:00:44|1.47167
08:00:45|1.46868
08:00:46|1.46868
08:00:47|1.46868
08:00:48|1.46931
08:00:49|1.46931
08:00:50|1.47264
08:00:51|1.47149
08:00:52|1.47149
08:00:53|1.47149
08:00:55|1.47149
08:00:56|1.4725
08:00:57|1.4721
08:00:57|1.47115
08:00:58|1.47079
08:01:00|1.46924
08:01:00|1.46924
08:01:02|1.46801
08:01:03|1.46801
08:01:03|1.46801
08:01:04|1.46581
08:01:06|1.46581
08:01:08|1.46581
08:01:08|1.46771
08:01:09|1.46572
08:01:10|1.46728
08:01:11|1.46728
08:01:12|1.46722
08:01:13|1.46722
08:01:14|1.46722
08:01:15|1.46608
08:01:16|1.46722
08:01:17|1.46795
08:01:18|1.46795
08:01:19|1.46723
08:01:21|1.46877
08:01:22|1.46976
08:01:23|1.46976
08:01:24|1.47
08:01:25|1.47023
08:01:26|1.47132
08:01:27|1.47132
08:01:28|1.46993
08:01:29|1.46993
08:01:29|1.47023
08:01:31|1.47023
08:01:32|1.47023
08:01:33|1.47023
08:01:34|1.47023
08:01:35|1.47231
08:01:36|1.47184
08:01:37|1.47315
08:01:37|1.47182
08:01:38|1.47182
08:01:40|1.47279
08:01:41|1.47441
08:01:42|1.47351
08:01:43|1.47453
08:01:45|1.47441
08:01:45|1.47441
08:01:46|1.47441
08:01:47|1.47352
08:01:49|1.47281
08:01:51|1.47281
08:01:51|1.47214
08:01:52|1.47214
08:01:53|1.47338
08:01:54|1.47338
08:01:55|1.47279
08:01:56|1.47265
08:01:57|1.47265
08:01:58|1.47377
08:01:59|1.47377
08:02:00|1.47195
08:02:01|1.4731
08:02:02|1.4731
08:02:04|1.47302
08:02:05|1.4724
08:02:06|1.4724
08:02:06|1.47184
08:02:08|1.47184
08:02:09|1.4731
08:02:10|1.47305
08:02:11|1.47305
08:02:12|1.47305
08:02:13|1.47408
08:02:14|1.47408
08:02:15|1.47408
08:02:16|1.47408
08:02:18|1.47408
08:02:19|1.47408
08:02:19|1.47408
08:02:20|1.47408
08:02:21|1.47181
08:02:22|1.47181
08:02:24|1.47294
08:02:24|1.47294
08:02:26|1.47294
08:02:27|1.47293
08:02:28|1.47293
08:02:29|1.47293
08:02:30|1.47293
08:02:31|1.47293
08:02:32|1.47293
08:02:33|1.47293
08:02:34|1.47084
08:02:35|1.47072
08:02:36|1.47072
08:02:37|1.47176
08:02:38|1.47091
08:02:40|1.4726
08:02:41|1.4726
08:02:41|1.47291
08:02:43|1.47291
08:02:43|1.47295
08:02:45|1.47251
08:02:45|1.47251
08:02:46|1.47251
08:02:48|1.47311
08:02:49|1.47255
08:02:50|1.47251
08:02:52|1.47345
08:02:53|1.47345
08:02:54|1.47345
08:02:54|1.47311
08:02:55|1.47429
08:02:57|1.47465
08:02:59|1.47567
08:02:59|1.47567
08:03:00|1.47567
08:03:02|1.47567
08:03:04|1.47432
08:03:04|1.47432
08:03:05|1.47345
08:03:06|1.47201
08:03:07|1.47201
08:03:08|1.471
08:03:09|1.471
08:03:10|1.471
08:03:11|1.47263
08:03:12|1.47264
08:03:13|1.47264
08:03:14|1.47207
08:03:15|1.47294
08:03:16|1.47294
08:03:17|1.47294
08:03:18|1.47294
08:03:19|1.47216
08:03:20|1.47216
08:03:21|1.47216
08:03:22|1.47216
08:03:23|1.47138
08:03:24|1.47098
08:03:25|1.47098
08:03:26|1.47167
08:03:27|1.47101
08:03:28|1.47166
08:03:29|1.47166
08:03:30|1.47142
08:03:31|1.47166
08:03:32|1.47166
08:03:33|1.47143
08:03:34|1.47143
08:03:35|1.47143
08:03:36|1.47143
08:03:37|1.47077
08:03:39|1.47051
08:03:40|1.4705
08:03:40|1.4705
08:03:41|1.4705
08:03:43|1.4705
08:03:44|1.4705
08:03:44|1.4705
08:03:45|1.4705
08:03:46|1.4705
08:03:48|1.4705
08:03:48|1.4705
08:03:50|1.4705
08:03:50|1.47002
08:03:51|1.47002
08:03:53|1.47049
08:03:54|1.47049
08:03:55|1.46977
08:03:56|1.46875
08:03:57|1.4685
08:03:58|1.46851
08:04:00|1.46988
08:04:00|1.46988
08:04:01|1.46988
08:04:02|1.46857
08:04:03|1.4686
08:04:04|1.46848
08:04:05|1.46784
08:04:06|1.4674
08:04:07|1.46727
08:04:08|1.46853
08:04:09|1.46853
08:04:10|1.46853
08:04:11|1.46782
08:04:12|1.46782
08:04:14|1.46722
08:04:15|1.46722
08:04:16|1.46556
08:04:17|1.4659
08:04:17|1.46527
08:04:19|1.46527
08:04:19|1.46527
08:04:21|1.46672
08:04:23|1.46648
08:04:23|1.46648
08:04:24|1.46691
08:04:25|1.46584
08:04:26|1.46584
08:04:27|1.46584
08:04:28|1.46584
08:04:29|1.46649
08:04:30|1.466
08:04:31|1.466
08:04:32|1.466
08:04:33|1.46574
08:04:34|1.46574
08:04:35|1.46444
08:04:36|1.46444
08:04:37|1.46557
08:04:38|1.46557
08:04:39|1.4648
08:04:40|1.46479
08:04:42|1.46479
08:04:43|1.46547
08:04:45|1.46547
08:04:45|1.46547
08:04:47|1.46276
08:04:48|1.4625
08:04:50|1.46482
08:04:50|1.46471
08:04:51|1.46471
08:04:53|1.46347
08:04:55|1.46411
08:04:55|1.46302
08:04:57|1.46144
08:04:57|1.4618
08:04:59|1.46053
08:05:01|1.46053
08:05:02|1.46053
08:05:04|1.46
08:05:04|1.46
08:05:06|1.45771
08:05:07|1.45735
08:05:08|1.45735
08:05:08|1.45898
08:05:10|1.4593
08:05:11|1.45873
08:05:11|1.45664
08:05:13|1.45763
08:05:14|1.45737
08:05:15|1.45644
08:05:16|1.45769
08:05:17|1.45769
08:05:18|1.45769
08:05:19|1.45769
08:05:19|1.45735
08:05:21|1.45735
08:05:22|1.45593
08:05:23|1.45545
08:05:24|1.45545
08:05:25|1.45545
08:05:27|1.45593
08:05:27|1.455
08:05:28|1.45545
08:05:29|1.45545
08:05:30|1.45493
08:05:31|1.45493
08:05:32|1.45502
08:05:34|1.4547
08:05:35|1.4547
08:05:36|1.45455
08:05:38|1.45448
08:05:39|1.45378
08:05:39|1.45455
08:05:40|1.45407
08:05:42|1.45502
08:05:43|1.45502
08:05:43|1.45502
08:05:45|1.45755
08:05:47|1.45606
08:05:48|1.45567
08:05:49|1.45567
08:05:49|1.45548
08:05:50|1.45459
08:05:52|1.45494
08:05:53|1.455
08:05:54|1.45449
08:05:55|1.45448
08:05:56|1.45379
08:05:57|1.45447
08:05:58|1.4532
08:05:59|1.4532
08:06:00|1.45228
08:06:01|1.45184
08:06:02|1.45263
08:06:03|1.45237
08:06:04|1.45237
08:06:05|1.45317
08:06:06|1.45379
08:06:07|1.45394
08:06:08|1.45481
08:06:10|1.45481
08:06:11|1.45636
08:06:11|1.45636
08:06:12|1.45445
08:06:14|1.455
08:06:15|1.45503
08:06:17|1.45629
08:06:17|1.45629
08:06:18|1.45629
08:06:19|1.45514
08:06:20|1.45677
08:06:21|1.45534
08:06:22|1.45534
08:06:23|1.45534
08:06:24|1.45626
08:06:25|1.45626
08:06:26|1.45626
08:06:27|1.45626
08:06:29|1.45582
08:06:29|1.45714
08:06:30|1.45714
08:06:31|1.45643
08:06:32|1.45643
08:06:33|1.45647
08:06:34|1.45647
08:06:35|1.45753
08:06:36|1.45643
08:06:37|1.45643
08:06:38|1.45643
08:06:39|1.45572
08:06:40|1.45517
08:06:41|1.45502
08:06:42|1.45502
08:06:43|1.45502
08:06:45|1.45424
08:06:46|1.45424
08:06:46|1.45502
08:06:49|1.45502
08:06:50|1.45502
08:06:51|1.45453
08:06:52|1.45398
08:06:53|1.45398
08:06:54|1.45619
08:06:55|1.45503
08:06:56|1.45503
08:06:56|1.45503
08:06:58|1.45572
08:06:59|1.45549
08:07:00|1.45935
08:07:01|1.45957
08:07:02|1.45957
08:07:03|1.45797
08:07:04|1.45797
08:07:04|1.45797
08:07:06|1.45797
08:07:07|1.45797
08:07:08|1.45832
08:07:09|1.45797
08:07:10|1.4571
08:07:11|1.45849
08:07:12|1.45849
08:07:13|1.45665
08:07:14|1.45665
08:07:16|1.45716
08:07:16|1.45716
08:07:17|1.45716
08:07:18|1.45716
08:07:19|1.45685
08:07:20|1.45685
08:07:21|1.45685
08:07:22|1.45685
08:07:23|1.45685
08:07:24|1.45685
08:07:25|1.45687
08:07:26|1.45687
08:07:27|1.45686
08:07:28|1.45665
08:07:29|1.45665
08:07:30|1.45665
08:07:31|1.45751
08:07:32|1.45751
08:07:33|1.458
08:07:34|1.45686
08:07:35|1.45686
08:07:36|1.45751
08:07:37|1.45797
08:07:38|1.45797
08:07:40|1.45834
08:07:40|1.45798
08:07:41|1.45798
08:07:42|1.45798
08:07:43|1.45798
08:07:44|1.45798
08:07:45|1.45798
08:07:47|1.4565
08:07:48|1.4565
08:07:49|1.45591
08:07:50|1.45591
08:07:51|1.45591
08:07:52|1.45702
08:07:54|1.45768
08:07:54|1.45768
08:07:55|1.45798
08:07:57|1.45798
08:07:58|1.45798
08:07:59|1.45798
08:08:00|1.45798
08:08:01|1.45644
08:08:02|1.4571
08:08:03|1.45691
08:08:04|1.45691
08:08:05|1.45691
08:08:06|1.45534
08:08:07|1.45544
08:08:08|1.4549
08:08:09|1.455
08:08:10|1.45499
08:08:11|1.45499
08:08:12|1.45558
08:08:13|1.4557
08:08:14|1.45655
08:08:15|1.45629
08:08:16|1.45691
08:08:17|1.45548
08:08:18|1.45548
08:08:19|1.45548
08:08:20|1.45523
08:08:21|1.45501
08:08:21|1.45501
08:08:23|1.45553
08:08:24|1.45553
08:08:24|1.45567
08:08:26|1.45745
08:08:26|1.45745
08:08:28|1.45745
08:08:29|1.45753
08:08:30|1.45768
08:08:31|1.45807
08:08:32|1.45854
08:08:33|1.45854
08:08:34|1.45854
08:08:35|1.45854
08:08:36|1.45683
08:08:37|1.45683
08:08:37|1.45683
08:08:39|1.45675
08:08:40|1.45675
08:08:40|1.45854
08:08:42|1.45854
08:08:43|1.45994
08:08:44|1.46041
08:08:44|1.45968
08:08:46|1.45968
08:08:48|1.4601
08:08:48|1.4601
08:08:49|1.45927
08:08:50|1.46042
08:08:52|1.45928
08:08:53|1.45928
08:08:54|1.45928
08:08:55|1.45928
08:08:56|1.46009
08:08:57|1.46009
08:08:58|1.46009
08:09:00|1.46037
08:09:00|1.46113
08:09:01|1.46
08:09:03|1.45793
08:09:04|1.45793
08:09:05|1.45793
08:09:06|1.45677
08:09:07|1.45677
08:09:08|1.45793
08:09:09|1.45793
08:09:11|1.45793
08:09:11|1.46002
08:09:12|1.45938
08:09:13|1.45938
08:09:14|1.45988
08:09:15|1.45988
08:09:16|1.45988
08:09:17|1.45962
08:09:18|1.45962
08:09:19|1.46
08:09:21|1.45949
08:09:22|1.45949
08:09:24|1.45949
08:09:24|1.4588
08:09:25|1.4588
08:09:27|1.4588
08:09:27|1.4588
08:09:28|1.4588
08:09:29|1.4588
08:09:30|1.45924
08:09:32|1.45821
08:09:32|1.45705
08:09:33|1.45705
08:09:34|1.45705
08:09:35|1.45705
08:09:37|1.45705
08:09:37|1.45692
08:09:39|1.45901
08:09:40|1.4573
08:09:41|1.45766
08:09:42|1.45901
08:09:43|1.45808
08:09:44|1.45808
08:09:45|1.4581
08:09:47|1.45949
08:09:48|1.45949
08:09:49|1.45949
08:09:51|1.45949
08:09:51|1.45949
08:09:52|1.45949
08:09:54|1.45825
08:09:54|1.45825
08:09:56|1.45825
08:09:56|1.45825
08:09:57|1.45825
08:09:58|1.45825
08:10:00|1.46
08:10:01|1.46226
08:10:02|1.46071
08:10:02|1.45973
08:10:04|1.45973
08:10:05|1.45987
08:10:06|1.45987
08:10:07|1.46011
08:10:08|1.46031
08:10:09|1.46031
08:10:10|1.46025
08:10:11|1.46031
08:10:12|1.46031
08:10:14|1.46031
08:10:14|1.46031
08:10:16|1.46031
08:10:17|1.46031
08:10:18|1.46139
08:10:19|1.46139
08:10:20|1.46139
08:10:20|1.46139
08:10:21|1.46031
08:10:22|1.46031
08:10:23|1.46031
08:10:25|1.46031
08:10:25|1.46146
08:10:27|1.46167
08:10:28|1.46079
08:10:29|1.46139
08:10:30|1.46139
08:10:31|1.46139
08:10:32|1.46078
08:10:33|1.46078
08:10:34|1.46138
08:10:35|1.46218
08:10:36|1.46218
08:10:37|1.46228
08:10:38|1.46295
08:10:39|1.46423
08:10:40|1.4652
08:10:41|1.46585
08:10:42|1.46507
08:10:43|1.46393
08:10:44|1.46393
08:10:45|1.46515
08:10:46|1.4654
08:10:48|1.46547
08:10:49|1.46548
08:10:50|1.46526
08:10:51|1.46447
08:10:52|1.4654
08:10:53|1.4654
08:10:54|1.465
08:10:55|1.46423
08:10:56|1.46438
08:10:57|1.46396
08:10:58|1.46371
08:11:00|1.465
08:11:01|1.46257
08:11:02|1.46365
08:11:03|1.46365
08:11:04|1.46333
08:11:05|1.46333
08:11:06|1.4635
08:11:07|1.46457
08:11:08|1.46412
08:11:09|1.46415
08:11:10|1.46422
08:11:11|1.46373
08:11:12|1.46375
08:11:13|1.46412
08:11:14|1.46333
08:11:15|1.46302
08:11:16|1.46312
08:11:17|1.46428
08:11:18|1.46329
08:11:19|1.46329
08:11:20|1.46329
08:11:21|1.46313
08:11:22|1.46387
08:11:23|1.46283
08:11:24|1.46319
08:11:25|1.46387
08:11:26|1.46327
08:11:27|1.46328
08:11:28|1.46328
08:11:29|1.46287
08:11:30|1.46287
08:11:31|1.46366
08:11:32|1.46327
08:11:34|1.46327
08:11:34|1.46327
08:11:35|1.46445
08:11:36|1.4659
08:11:38|1.4664
08:11:38|1.46556
08:11:39|1.46561
08:11:40|1.46473
08:11:41|1.46448
08:11:42|1.46448
08:11:43|1.46448
08:11:45|1.46448
08:11:45|1.46448
08:11:46|1.46448
08:11:47|1.46531
08:11:49|1.46531
08:11:50|1.46531
08:11:51|1.46433
08:11:53|1.46372
08:11:53|1.46389
08:11:55|1.46383
08:11:56|1.46383
08:11:57|1.46371
08:11:58|1.46371
08:11:59|1.46384
08:12:00|1.46384
08:12:02|1.4632
08:12:03|1.46435
08:12:04|1.46371
08:12:05|1.46471
08:12:06|1.46463
08:12:07|1.46463
08:12:08|1.46454
08:12:09|1.46497
08:12:10|1.46497
08:12:11|1.464
08:12:12|1.464
08:12:13|1.46604
08:12:14|1.46604
08:12:16|1.46604
08:12:17|1.46604
08:12:18|1.46604
08:12:19|1.46614
08:12:20|1.46571
08:12:21|1.46571
08:12:22|1.46571
08:12:23|1.46571
08:12:24|1.46571
08:12:25|1.46912
08:12:26|1.46929
08:12:27|1.46887
08:12:28|1.46907
08:12:29|1.46762
08:12:30|1.46757
08:12:31|1.46757
08:12:32|1.46757
08:12:33|1.46809
08:12:34|1.46809
08:12:35|1.46809
08:12:36|1.46907
08:12:37|1.46907
08:12:38|1.46876
08:12:39|1.46872
08:12:40|1.46872
08:12:41|1.4687
08:12:42|1.46934
08:12:43|1.4705
08:12:44|1.47122
08:12:45|1.47122
08:12:46|1.47122
08:12:47|1.4721
08:12:49|1.4721
08:12:50|1.4721
08:12:52|1.47027
08:12:52|1.4697
08:12:54|1.4703
08:12:54|1.4703
08:12:55|1.4703
08:12:56|1.4703
08:12:57|1.4703
08:12:59|1.4703
08:12:59|1.47086
08:13:01|1.47086
08:13:02|1.47275
08:13:03|1.47275
08:13:04|1.47027
08:13:05|1.4706
08:13:06|1.46877
08:13:07|1.46877
08:13:08|1.46985
08:13:09|1.46985
08:13:10|1.46985
08:13:11|1.46977
08:13:12|1.46977
08:13:13|1.47
08:13:14|1.46999
08:13:15|1.4703
08:13:17|1.4703
08:13:18|1.4703
08:13:19|1.47011
08:13:20|1.47011
08:13:21|1.47016
08:13:22|1.47084
08:13:23|1.47084
08:13:24|1.47145
08:13:25|1.47176
08:13:26|1.47176
08:13:27|1.47114
08:13:28|1.47114
08:13:29|1.47084
08:13:30|1.47142
08:13:32|1.47131
08:13:32|1.46973
08:13:33|1.46973
08:13:34|1.46973
08:13:36|1.46973
08:13:37|1.47001
08:13:38|1.47044
08:13:39|1.47044
08:13:40|1.47044
08:13:41|1.46999
08:13:42|1.46999
08:13:43|1.46999
08:13:44|1.46999
08:13:45|1.46867
08:13:46|1.46965
08:13:47|1.46965
08:13:48|1.46965
08:13:50|1.46991
08:13:51|1.46991
08:13:52|1.46991
08:13:53|1.46991
08:13:54|1.46991
08:13:55|1.46991
08:13:57|1.46991
08:13:58|1.46991
08:13:59|1.46991
08:14:00|1.46991
08:14:00|1.46991
08:14:02|1.46991
08:14:03|1.46991
08:14:04|1.46991
08:14:05|1.46859
08:14:07|1.46819
08:14:08|1.46831
08:14:09|1.46831
08:14:10|1.46831
08:14:11|1.46831
08:14:12|1.46831
08:14:13|1.46927
08:14:14|1.47
08:14:15|1.46932
08:14:16|1.46932
08:14:17|1.47
08:14:18|1.46885
08:14:20|1.46829
08:14:21|1.46829
08:14:22|1.46829
08:14:22|1.46829
08:14:24|1.46932
08:14:25|1.46932
08:14:26|1.46965
08:14:26|1.47015
08:14:28|1.471
08:14:29|1.47001
08:14:30|1.47001
08:14:30|1.47001
08:14:32|1.47174
08:14:33|1.47177
08:14:34|1.47124
08:14:35|1.47131
08:14:35|1.47016
08:14:37|1.47016
08:14:37|1.47002
08:14:39|1.47109
08:14:40|1.47109
08:14:41|1.47109
08:14:41|1.47074
08:14:43|1.47183
08:14:44|1.47154
08:14:45|1.47186
08:14:45|1.47186
08:14:47|1.47186
08:14:48|1.47012
08:14:49|1.47015
08:14:49|1.47015
08:14:51|1.47015
08:14:52|1.47015
08:14:53|1.47025
08:14:54|1.47026
08:14:55|1.47026
08:14:57|1.46999
08:14:59|1.46999
08:14:59|1.47017
08:15:00|1.47017
08:15:02|1.47023
08:15:03|1.47023
08:15:05|1.46945
08:15:06|1.46961
08:15:08|1.47103
08:15:09|1.47122
08:15:10|1.47115
08:15:11|1.47115
08:15:12|1.47183
08:15:13|1.47217
08:15:14|1.47115
08:15:15|1.47115
08:15:16|1.47115
08:15:17|1.47122
08:15:18|1.46932
08:15:19|1.46932
08:15:20|1.46932
08:15:21|1.46932
08:15:22|1.46932
08:15:23|1.46893
08:15:24|1.46893
08:15:25|1.46893
08:15:26|1.468
08:15:27|1.46752
08:15:28|1.46752
08:15:28|1.46585
08:15:30|1.46585
08:15:31|1.46585
08:15:32|1.4659
08:15:33|1.4659
08:15:33|1.4659
08:15:35|1.4664
08:15:36|1.46735
08:15:36|1.46735
08:15:37|1.46735
08:15:38|1.46705
08:15:40|1.46705
08:15:41|1.46705
08:15:42|1.46705
08:15:43|1.46735
08:15:43|1.46676
08:15:44|1.46676
08:15:47|1.46585
08:15:47|1.46569
08:15:48|1.46569
08:15:49|1.46648
08:15:51|1.46752
08:15:53|1.468
08:15:53|1.46804
08:15:55|1.46768
08:15:56|1.46768
08:15:57|1.46768
08:15:59|1.46768
08:15:59|1.46768
08:16:00|1.46768
08:16:02|1.46768
08:16:02|1.46768
08:16:03|1.46767
08:16:05|1.46767
08:16:07|1.4695
08:16:07|1.4695
08:16:08|1.4695
08:16:09|1.4695
08:16:11|1.46979
08:16:12|1.46979
08:16:13|1.46979
08:16:13|1.46951
08:16:15|1.46952
08:16:17|1.46952
08:16:17|1.47
08:16:18|1.47071
08:16:19|1.46972
08:16:20|1.46972
08:16:21|1.46972
08:16:22|1.46988
08:16:23|1.47034
08:16:24|1.47036
08:16:25|1.47213
08:16:26|1.4712
08:16:27|1.4712
08:16:28|1.4712
08:16:29|1.47315
08:16:30|1.47315
08:16:31|1.47326
08:16:32|1.47327
08:16:33|1.47254
08:16:34|1.47211
08:16:35|1.47263
08:16:36|1.47489
08:16:37|1.4749
08:16:38|1.4749
08:16:39|1.47635
08:16:40|1.47582
08:16:41|1.47582
08:16:42|1.47582
08:16:43|1.4752
08:16:44|1.4752
08:16:45|1.47703
08:16:46|1.47709
08:16:47|1.47709
08:16:48|1.47759
08:16:49|1.47759
08:16:50|1.47759
08:16:52|1.47714
08:16:53|1.47714
08:16:54|1.47714
08:16:55|1.47746
08:16:55|1.47765
08:16:58|1.47791
08:16:58|1.47863
08:16:59|1.47898
08:17:00|1.47863
08:17:02|1.47863
08:17:03|1.47863
08:17:04|1.47863
08:17:05|1.47778
08:17:07|1.47893
08:17:08|1.47742
08:17:10|1.47714
08:17:10|1.47714
08:17:11|1.47654
08:17:12|1.47788
08:17:13|1.47788
08:17:14|1.47804
08:17:15|1.47804
08:17:16|1.47804
08:17:17|1.47804
08:17:18|1.47804
08:17:19|1.47826
08:17:20|1.47862
08:17:21|1.47868
08:17:22|1.47868
08:17:23|1.47868
08:17:24|1.47858
08:17:25|1.47814
08:17:26|1.47814
08:17:27|1.47816
08:17:28|1.47896
08:17:29|1.47871
08:17:30|1.47989
08:17:31|1.48034
08:17:32|1.48125
08:17:33|1.48125
08:17:34|1.47946
08:17:35|1.47946
08:17:36|1.47933
08:17:37|1.47933
08:17:38|1.47933
08:17:39|1.47927
08:17:40|1.47935
08:17:41|1.47935
08:17:42|1.47935
08:17:43|1.47935
08:17:44|1.47935
08:17:45|1.47935
08:17:46|1.47931
08:17:47|1.47931
08:17:48|1.47927
08:17:49|1.47927
08:17:50|1.47927
08:17:52|1.47928
08:17:53|1.47973
08:17:54|1.48
08:17:55|1.48
08:17:56|1.47981
08:17:56|1.48032
08:17:59|1.47985
08:17:59|1.47965
08:18:00|1.47852
08:18:01|1.47813
08:18:02|1.47757
08:18:03|1.47757
08:18:04|1.4768
08:18:05|1.47655
08:18:06|1.476
08:18:07|1.47707
08:18:08|1.47848
08:18:10|1.47762
08:18:11|1.47762
08:18:13|1.47762
08:18:13|1.47662
08:18:14|1.47662
08:18:15|1.47662
08:18:16|1.47662
08:18:19|1.47662
08:18:19|1.47662
08:18:20|1.47529
08:18:21|1.47483
08:18:22|1.47483
08:18:23|1.47483
08:18:24|1.47416
08:18:25|1.47516
08:18:26|1.47342
08:18:27|1.47309
08:18:28|1.47486
08:18:29|1.47486
08:18:30|1.47486
08:18:31|1.47486
08:18:33|1.47486
08:18:34|1.47486
08:18:35|1.47517
08:18:36|1.4756
08:18:37|1.47594
08:18:38|1.47594
08:18:39|1.47598
08:18:40|1.47578
08:18:42|1.47562
08:18:42|1.47473
08:18:43|1.47461
08:18:44|1.47371
08:18:45|1.47408
08:18:46|1.47474
08:18:47|1.47422
08:18:48|1.47514
08:18:49|1.47514
08:18:50|1.47464
08:18:52|1.47464
08:18:52|1.47464
08:18:53|1.47464
08:18:55|1.47464
08:18:56|1.47315
08:18:56|1.47315
08:18:58|1.47315
08:18:59|1.47247
08:18:59|1.47317
08:19:00|1.47317
08:19:03|1.4723
08:19:03|1.47201
08:19:04|1.47262
08:19:05|1.47316
08:19:07|1.47317
08:19:07|1.47317
08:19:10|1.47317
08:19:10|1.47317
08:19:11|1.47317
08:19:12|1.4733
08:19:13|1.47329
08:19:14|1.47329
08:19:15|1.47329
08:19:17|1.47356
08:19:18|1.47356
08:19:19|1.47352
08:19:20|1.47234
08:19:21|1.47234
08:19:22|1.47291
08:19:23|1.4729
08:19:24|1.47309
08:19:25|1.47309
08:19:26|1.47433
08:19:27|1.47379
08:19:27|1.47464
08:19:29|1.47419
08:19:30|1.47483
08:19:31|1.47379
08:19:32|1.47379
08:19:33|1.47379
08:19:34|1.47379
08:19:35|1.47293
08:19:35|1.47293
08:19:36|1.47378
08:19:38|1.47296
08:19:39|1.47296
08:19:40|1.47296
08:19:42|1.47213
08:19:42|1.47213
08:19:43|1.47185
08:19:44|1.47185
08:19:45|1.47185
08:19:46|1.47213
08:19:47|1.47167
08:19:48|1.4736
08:19:49|1.4723
08:19:50|1.47423
08:19:51|1.47423
08:19:52|1.47464
08:19:53|1.47464
08:19:55|1.47363
08:19:55|1.47363
08:19:56|1.47363
08:19:58|1.47363
08:19:58|1.47294
08:19:59|1.47294
08:20:00|1.47432
08:20:02|1.47432
08:20:03|1.47283
08:20:05|1.47252
08:20:06|1.4745
08:20:06|1.47408
08:20:08|1.47408
08:20:09|1.47611
08:20:09|1.47611
08:20:11|1.47611
08:20:13|1.47479
08:20:13|1.47479
08:20:14|1.47476
08:20:15|1.47442
08:20:16|1.47442
08:20:17|1.47442
08:20:18|1.47442
08:20:20|1.47442
08:20:20|1.47473
08:20:21|1.47397
08:20:22|1.47363
08:20:23|1.47363
08:20:24|1.47406
08:20:25|1.47406
08:20:26|1.47406
08:20:27|1.47301
08:20:28|1.47301
08:20:29|1.47429
08:20:30|1.47429
08:20:31|1.47429
08:20:32|1.4736
08:20:33|1.4736
08:20:35|1.4736
08:20:35|1.47347
08:20:36|1.47224
08:20:37|1.47224
08:20:38|1.47224
08:20:39|1.47224
08:20:40|1.4664
08:20:41|1.4687
08:20:42|1.46586
08:20:43|1.46586
08:20:44|1.46698
08:20:45|1.46943
08:20:46|1.46943
08:20:47|1.46943
08:20:48|1.46943
08:20:49|1.46943
08:20:50|1.46797
08:20:51|1.46827
08:20:52|1.46974
08:20:53|1.47034
08:20:54|1.47034
08:20:56|1.46923
08:20:57|1.46923
08:20:58|1.4683
08:20:59|1.4683
08:21:00|1.4687
08:21:02|1.4684
08:21:02|1.46821
08:21:03|1.46821
08:21:04|1.4677
08:21:05|1.46769
08:21:07|1.46741
08:21:07|1.46741
08:21:09|1.46693
08:21:10|1.46609
08:21:10|1.46673
08:21:11|1.46617
08:21:13|1.46617
08:21:14|1.46673
08:21:15|1.46673
08:21:16|1.46699
08:21:16|1.46699
08:21:18|1.46702
08:21:19|1.46774
08:21:20|1.46712
08:21:21|1.46712
08:21:22|1.46712
08:21:24|1.46777
08:21:24|1.46843
08:21:25|1.46812
08:21:26|1.46812
08:21:27|1.46788
08:21:28|1.46883
08:21:29|1.46831
08:21:30|1.46831
08:21:31|1.46848
08:21:32|1.46854
08:21:33|1.46854
08:21:35|1.468
08:21:35|1.468
08:21:36|1.46701
08:21:37|1.467
08:21:38|1.46585
08:21:39|1.4658
08:21:40|1.4658
08:21:41|1.46612
08:21:42|1.46569
08:21:43|1.46569
08:21:44|1.46569
08:21:45|1.46632
08:21:46|1.46632
08:21:47|1.46569
08:21:48|1.46569
08:21:49|1.46569
08:21:50|1.46593
08:21:51|1.46593
08:21:52|1.46633
08:21:54|1.46633
08:21:54|1.46633
08:21:56|1.46673
08:21:58|1.46639
08:21:59|1.46639
08:22:00|1.46639
08:22:01|1.46639
08:22:02|1.46613
08:22:03|1.46742
08:22:04|1.46795
08:22:05|1.46968
08:22:07|1.46824
08:22:07|1.46911
08:22:08|1.46772
08:22:09|1.46851
08:22:10|1.47
08:22:11|1.4695
08:22:12|1.46968
08:22:13|1.46976
08:22:14|1.47099
08:22:15|1.47099
08:22:16|1.47053
08:22:17|1.471
08:22:19|1.47058
08:22:19|1.47058
08:22:20|1.4698
08:22:22|1.47021
08:22:23|1.47021
08:22:23|1.47021
08:22:25|1.47021
08:22:26|1.4702
08:22:26|1.4702
08:22:28|1.4702
08:22:28|1.4702
08:22:30|1.47085
08:22:31|1.47044
08:22:32|1.47021
08:22:32|1.47027
08:22:34|1.47046
08:22:35|1.47046
08:22:36|1.47084
08:22:36|1.47021
08:22:38|1.47021
08:22:39|1.47021
08:22:40|1.47021
08:22:41|1.47021
08:22:42|1.46904
08:22:43|1.46908
08:22:44|1.46908
08:22:44|1.46908
08:22:46|1.46908
08:22:47|1.46998
08:22:48|1.47021
08:22:49|1.47021
08:22:50|1.47044
08:22:51|1.47021
08:22:52|1.47021
08:22:53|1.47099
08:22:54|1.47099
08:22:56|1.47025
08:22:57|1.46949
08:22:57|1.46948
08:23:00|1.46949
08:23:00|1.46948
08:23:01|1.468
08:23:03|1.46875
08:23:04|1.46877
08:23:06|1.468
08:23:06|1.46771
08:23:07|1.46771
08:23:08|1.46948
08:23:09|1.46948
08:23:10|1.46948
08:23:12|1.46932
08:23:14|1.46932
08:23:14|1.46907
08:23:15|1.46907
08:23:16|1.47012
08:23:17|1.46926
08:23:19|1.46948
08:23:20|1.46948
08:23:20|1.46948
08:23:22|1.46948
08:23:23|1.46948
08:23:24|1.46853
08:23:25|1.46853
08:23:27|1.46853
08:23:27|1.46853
08:23:28|1.46853
08:23:29|1.46836
08:23:30|1.46821
08:23:31|1.46821
08:23:32|1.4681
08:23:33|1.4681
08:23:34|1.46916
08:23:35|1.46848
08:23:36|1.46821
08:23:37|1.46899
08:23:38|1.46814
08:23:39|1.46814
08:23:41|1.46814
08:23:41|1.46818
08:23:42|1.46818
08:23:43|1.46821
08:23:44|1.46821
08:23:46|1.4677
08:23:46|1.46701
08:23:47|1.46701
08:23:48|1.46701
08:23:49|1.46701
08:23:51|1.46586
08:23:51|1.46585
08:23:52|1.46533
08:23:53|1.46534
08:23:54|1.46537
08:23:56|1.46653
08:23:57|1.465
08:23:59|1.46439
08:23:59|1.46439
08:24:01|1.46436
08:24:03|1.46407
08:24:04|1.46407
08:24:05|1.46475
08:24:06|1.46522
08:24:07|1.4657
08:24:08|1.46436
08:24:10|1.46436
08:24:10|1.46436
08:24:11|1.46436
08:24:12|1.46452
08:24:13|1.46452
08:24:14|1.46452
08:24:16|1.46501
08:24:17|1.46629
08:24:18|1.46512
08:24:19|1.46512
08:24:20|1.46512
08:24:21|1.46512
08:24:22|1.46511
08:24:23|1.46511
08:24:24|1.46512
08:24:25|1.46426
08:24:26|1.46413
08:24:27|1.46412
08:24:28|1.46377
08:24:29|1.46377
08:24:30|1.46366
08:24:31|1.46366
08:24:32|1.46366
08:24:33|1.4625
08:24:34|1.4625
08:24:35|1.4625
08:24:36|1.4625
08:24:37|1.46229
08:24:38|1.46226
08:24:40|1.4622
08:24:41|1.46226
08:24:42|1.46229
08:24:43|1.46002
08:24:43|1.46253
08:24:45|1.46253
08:24:45|1.46253
08:24:46|1.46204
08:24:47|1.46283
08:24:48|1.46261
08:24:50|1.462
08:24:51|1.46086
08:24:52|1.46086
08:24:52|1.46194
08:24:53|1.46093
08:24:55|1.4613
08:24:55|1.4605
08:24:57|1.46131
08:24:59|1.46001
08:24:59|1.46
08:25:01|1.45984
08:25:02|1.45984
08:25:03|1.46193
08:25:05|1.46249
08:25:05|1.46298
08:25:07|1.46426
08:25:08|1.46323
08:25:09|1.46323
08:25:10|1.46431
08:25:11|1.46451
08:25:12|1.46451
08:25:14|1.46452
08:25:14|1.46452
08:25:16|1.46452
08:25:16|1.46332
08:25:18|1.46298
08:25:19|1.46298
08:25:20|1.46298
08:25:21|1.46298
08:25:21|1.46323
08:25:23|1.46323
08:25:23|1.46421
08:25:25|1.46421
08:25:26|1.46301
08:25:26|1.46298
08:25:28|1.46216
08:25:29|1.46216
08:25:29|1.46216
08:25:30|1.46209
08:25:32|1.46148
08:25:32|1.46126
08:25:33|1.46126
08:25:34|1.46104
08:25:35|1.46145
08:25:37|1.46146
08:25:37|1.46146
08:25:38|1.46104
08:25:39|1.46024
08:25:41|1.46024
08:25:42|1.45922
08:25:43|1.45922
08:25:44|1.45921
08:25:45|1.45927
08:25:46|1.45855
08:25:47|1.45818
08:25:48|1.45797
08:25:49|1.45924
08:25:50|1.45885
08:25:51|1.45954
08:25:52|1.45997
08:25:53|1.45661
08:25:54|1.45661
08:25:55|1.45839
08:25:56|1.45745
08:25:57|1.45745
08:25:59|1.45736
08:26:00|1.45859
08:26:00|1.45864
08:26:01|1.45864
08:26:02|1.45864
08:26:04|1.4588
08:26:05|1.45846
08:26:06|1.45812
08:26:07|1.45873
08:26:09|1.45809
08:26:10|1.45809
08:26:12|1.45819
08:26:13|1.45811
08:26:14|1.45811
08:26:14|1.45736
08:26:16|1.45673
08:26:16|1.45673
08:26:18|1.45673
08:26:19|1.45673
08:26:19|1.45674
08:26:21|1.45125
08:26:21|1.45345
08:26:22|1.45255
08:26:23|1.4549
08:26:25|1.45206
08:26:26|1.45232
08:26:26|1.45225
08:26:27|1.4513
08:26:28|1.4513
08:26:30|1.4513
08:26:31|1.4513
08:26:31|1.45149
08:26:32|1.45317
08:26:34|1.45317
08:26:35|1.45317
08:26:35|1.45129
08:26:36|1.45129
08:26:38|1.45125
08:26:38|1.45125
08:26:39|1.45125
08:26:40|1.45051
08:26:42|1.45003
08:26:43|1.45003
08:26:44|1.45004
08:26:45|1.45126
08:26:45|1.45018
08:26:46|1.45018
08:26:47|1.45095
08:26:48|1.45018
08:26:49|1.45018
08:26:50|1.45018
08:26:52|1.45018
08:26:53|1.45018
08:26:53|1.45018
08:26:55|1.44921
08:26:55|1.44697
08:26:56|1.44816
08:26:57|1.44925
08:26:59|1.44884
08:27:01|1.45125
08:27:01|1.45011
08:27:03|1.45178
08:27:03|1.45178
08:27:05|1.45044
08:27:05|1.45028
08:27:06|1.45028
08:27:07|1.45154
08:27:09|1.45189
08:27:09|1.45232
08:27:10|1.45143
08:27:12|1.45189
08:27:13|1.45189
08:27:14|1.4499
08:27:15|1.44894
08:27:16|1.44972
08:27:17|1.44827
08:27:18|1.44807
08:27:20|1.4475
08:27:21|1.4475
08:27:22|1.4475
08:27:23|1.4475
08:27:24|1.44757
08:27:25|1.44757
08:27:26|1.44762
08:27:27|1.44671
08:27:28|1.44501
08:27:28|1.44689
08:27:30|1.44689
08:27:31|1.44689
08:27:31|1.44689
08:27:32|1.44675
08:27:34|1.44821
08:27:35|1.44841
08:27:36|1.44708
08:27:37|1.4477
08:27:38|1.44805
08:27:39|1.44844
08:27:40|1.44844
08:27:41|1.44804
08:27:42|1.44808
08:27:43|1.45006
08:27:44|1.44917
08:27:45|1.44928
08:27:46|1.44928
08:27:47|1.45003
08:27:47|1.45003
08:27:49|1.45003
08:27:50|1.44927
08:27:50|1.45027
08:27:52|1.44909
08:27:52|1.4503
08:27:54|1.45231
08:27:54|1.45302
08:27:56|1.45302
08:27:57|1.45262
08:27:58|1.45124
08:27:59|1.45124
08:28:01|1.45118
08:28:01|1.45118
08:28:02|1.45304
08:28:04|1.45267
08:28:05|1.45414
08:28:05|1.45414
08:28:07|1.45414
08:28:08|1.45322
08:28:08|1.4532
08:28:11|1.4532
08:28:12|1.45312
08:28:12|1.45312
08:28:14|1.45311
08:28:15|1.45311
08:28:16|1.45385
08:28:17|1.45398
08:28:18|1.45398
08:28:19|1.45398
08:28:20|1.45398
08:28:21|1.45398
08:28:22|1.45288
08:28:23|1.45322
08:28:24|1.45254
08:28:24|1.45254
08:28:26|1.454
08:28:27|1.454
08:28:28|1.45372
08:28:29|1.45414
08:28:30|1.4553
08:28:32|1.4553
08:28:33|1.4547
08:28:35|1.45714
08:28:35|1.45768
08:28:36|1.45639
08:28:38|1.455
08:28:39|1.45527
08:28:40|1.4564
08:28:41|1.4564
08:28:42|1.4564
08:28:43|1.45685
08:28:44|1.45495
08:28:45|1.4564
08:28:46|1.45666
08:28:47|1.45684
08:28:48|1.45731
08:28:49|1.45731
08:28:51|1.45646
08:28:51|1.45835
08:28:52|1.45835
08:28:53|1.45835
08:28:55|1.45719
08:28:55|1.45568
08:28:57|1.45564
08:28:57|1.45564
08:28:58|1.45654
08:28:59|1.45654
08:29:01|1.45671
08:29:02|1.45661
08:29:04|1.457
08:29:04|1.457
08:29:06|1.45784
08:29:07|1.45702
08:29:08|1.45955
08:29:09|1.45927
08:29:10|1.45927
08:29:12|1.45921
08:29:12|1.45921
08:29:14|1.45825
08:29:15|1.45857
08:29:16|1.45857
08:29:17|1.45899
08:29:19|1.45899
08:29:19|1.45899
08:29:21|1.45791
08:29:22|1.457
08:29:23|1.45644
08:29:24|1.45644
08:29:25|1.45644
08:29:26|1.45644
08:29:27|1.45644
08:29:28|1.45644
08:29:29|1.45866
08:29:30|1.45959
08:29:31|1.45959
08:29:32|1.45847
08:29:33|1.45921
08:29:34|1.45921
08:29:35|1.45921
08:29:36|1.45878
08:29:37|1.45878
08:29:38|1.45739
08:29:39|1.45739
08:29:40|1.45742
08:29:41|1.45739
08:29:42|1.45739
08:29:43|1.4582
08:29:44|1.45818
08:29:45|1.45585
08:29:46|1.45555
08:29:47|1.455
08:29:48|1.455
08:29:49|1.455
08:29:50|1.455
08:29:51|1.45501
08:29:52|1.45501
08:29:53|1.45501
08:29:54|1.45501
08:29:55|1.45501
08:29:56|1.45503
08:29:57|1.45503
08:29:58|1.45504
08:29:59|1.45504
08:30:00|1.45504
08:30:02|1.45644
08:30:02|1.45644
08:30:04|1.4556
08:30:05|1.45577
08:30:06|1.45577
08:30:08|1.45685
08:30:09|1.45589
08:30:10|1.45876
08:30:11|1.45959
08:30:13|1.46192
08:30:14|1.46131
08:30:14|1.46077
08:30:15|1.4602
08:30:17|1.45958
08:30:18|1.45958
08:30:19|1.45964
08:30:20|1.45964
08:30:20|1.4598
08:30:21|1.4598
08:30:22|1.46021
08:30:23|1.4612
08:30:25|1.46227
08:30:25|1.46211
08:30:26|1.4626
08:30:27|1.46243
08:30:29|1.46087
08:30:29|1.46132
08:30:30|1.46132
08:30:32|1.46162
08:30:33|1.46279
08:30:34|1.46279
08:30:35|1.4643
08:30:35|1.46434
08:30:36|1.46585
08:30:37|1.4651
08:30:38|1.46434
08:30:39|1.46304
08:30:40|1.46304
08:30:41|1.46339
08:30:42|1.46635
08:30:43|1.46669
08:30:44|1.46708
08:30:45|1.46745
08:30:46|1.46848
08:30:47|1.46738
08:30:48|1.4708
08:30:49|1.47116
08:30:50|1.46744
08:30:51|1.46758
08:30:52|1.46672
08:30:53|1.4691
08:30:55|1.4691
08:30:55|1.4691
08:30:56|1.46825
08:30:58|1.47116
08:30:59|1.4711
08:31:00|1.46728
08:31:01|1.46728
08:31:02|1.46799
08:31:03|1.4667
08:31:04|1.46671
08:31:06|1.46915
08:31:07|1.46915
08:31:08|1.46972
08:31:09|1.46972
08:31:11|1.46972
08:31:11|1.46835
08:31:13|1.46835
08:31:14|1.46835
08:31:14|1.46835
08:31:15|1.46972
08:31:16|1.47
08:31:18|1.46905
08:31:19|1.46905
08:31:19|1.47107
08:31:21|1.47236
08:31:22|1.47315
08:31:23|1.47315
08:31:24|1.47561
08:31:25|1.47445
08:31:27|1.47423
08:31:27|1.47435
08:31:29|1.47435
08:31:30|1.47435
08:31:31|1.47445
08:31:32|1.47445
08:31:33|1.47456
08:31:34|1.47456
08:31:35|1.47435
08:31:36|1.4735
08:31:38|1.47419
08:31:39|1.47418
08:31:40|1.47314
08:31:40|1.4736
08:31:42|1.47354
08:31:43|1.47271
08:31:44|1.47379
08:31:45|1.47417
08:31:46|1.47528
08:31:47|1.47571
08:31:48|1.47596
08:31:49|1.47593
08:31:50|1.47474
08:31:51|1.47526
08:31:52|1.47272
08:31:53|1.47417
08:31:54|1.47299
08:31:55|1.47299
08:31:56|1.476
08:31:57|1.476
08:31:59|1.47487
08:32:00|1.4776
08:32:01|1.4776
08:32:02|1.4762
08:32:04|1.47417
08:32:05|1.47417
08:32:05|1.47417
08:32:06|1.47474
08:32:07|1.47474
08:32:09|1.47275
08:32:10|1.47181
08:32:11|1.47106
08:32:12|1.47196
08:32:13|1.471
08:32:14|1.47104
08:32:15|1.47104
08:32:16|1.47104
08:32:17|1.471
08:32:18|1.46979
08:32:20|1.47
08:32:20|1.46951
08:32:22|1.46899
08:32:23|1.46915
08:32:24|1.46915
08:32:25|1.46915
08:32:26|1.46915
08:32:27|1.46951
08:32:28|1.47042
08:32:30|1.46874
08:32:31|1.46944
08:32:32|1.46835
08:32:33|1.46835
08:32:34|1.46899
08:32:35|1.46899
08:32:35|1.47015
08:32:37|1.46899
08:32:38|1.46787
08:32:38|1.46891
08:32:39|1.46892
08:32:40|1.46888
08:32:41|1.46845
08:32:42|1.46966
08:32:44|1.46755
08:32:44|1.46701
08:32:46|1.46862
08:32:46|1.46667
08:32:47|1.46835
08:32:48|1.46835
08:32:49|1.46627
08:32:50|1.46743
08:32:51|1.46852
08:32:52|1.46773
08:32:54|1.4698
08:32:54|1.46943
08:32:55|1.46943
08:32:56|1.46921
08:32:57|1.46921
08:32:58|1.46962
08:32:59|1.46962
08:33:00|1.46962
08:33:02|1.46954
08:33:03|1.46806
08:33:03|1.46806
08:33:05|1.46879
08:33:06|1.46841
08:33:07|1.46842
08:33:09|1.47
08:33:10|1.46807
08:33:11|1.46998
08:33:12|1.46827
08:33:13|1.46651
08:33:14|1.46599
08:33:15|1.46599
08:33:17|1.46631
08:33:17|1.46631
08:33:18|1.46631
08:33:20|1.46631
08:33:21|1.46735
08:33:22|1.4675
08:33:23|1.46734
08:33:24|1.46734
08:33:25|1.46799
08:33:26|1.46799
08:33:27|1.46857
08:33:28|1.46783
08:33:29|1.46783
08:33:30|1.46827
08:33:31|1.46827
08:33:32|1.46799
08:33:33|1.46757
08:33:34|1.46837
08:33:35|1.46837
08:33:37|1.466
08:33:38|1.466
08:33:39|1.46753
08:33:40|1.46783
08:33:41|1.46783
08:33:42|1.46783
08:33:43|1.46786
08:33:44|1.46786
08:33:45|1.46885
08:33:46|1.4698
08:33:47|1.47028
08:33:48|1.4703
08:33:48|1.4703
08:33:50|1.4703
08:33:51|1.4703
08:33:51|1.46966
08:33:52|1.46971
08:33:54|1.47104
08:33:55|1.46944
08:33:56|1.46944
08:33:57|1.46944
08:33:59|1.46944
08:33:59|1.46944
08:34:00|1.47043
08:34:01|1.47043
08:34:02|1.47043
08:34:03|1.46982
08:34:04|1.46982
08:34:05|1.46878
08:34:07|1.46845
08:34:09|1.46768
08:34:09|1.46944
08:34:10|1.46982
08:34:11|1.46982
08:34:12|1.46822
08:34:13|1.46822
08:34:14|1.46822
08:34:15|1.46754
08:34:16|1.46754
08:34:17|1.46753
08:34:19|1.46755
08:34:19|1.46755
08:34:20|1.46876
08:34:21|1.46822
08:34:22|1.46822
08:34:23|1.46822
08:34:24|1.46783
08:34:25|1.46783
08:34:26|1.46783
08:34:27|1.46783
08:34:28|1.46752
08:34:29|1.46752
08:34:30|1.46854
08:34:31|1.46854
08:34:32|1.46703
08:34:33|1.46801
08:34:34|1.4689
08:34:35|1.4689
08:34:36|1.469
08:34:37|1.469
08:34:38|1.4689
08:34:40|1.47
08:34:40|1.4703
08:34:41|1.46819
08:34:42|1.469
08:34:43|1.46886
08:34:44|1.46931
08:34:45|1.46931
08:34:46|1.46917
08:34:47|1.46917
08:34:48|1.4678
08:34:49|1.4678
08:34:50|1.46834
08:34:51|1.4676
08:34:52|1.4676
08:34:53|1.46781
08:34:54|1.4678
08:34:55|1.46722
08:34:56|1.46756
08:34:57|1.46756
08:34:58|1.46756
08:34:59|1.46756
08:35:00|1.46752
08:35:01|1.46752
08:35:02|1.46602
08:35:04|1.46744
08:35:06|1.46619
08:35:07|1.46945
08:35:07|1.46909
08:35:08|1.46999
08:35:11|1.46838
08:35:11|1.46818
08:35:12|1.46979
08:35:13|1.46979
08:35:15|1.47105
08:35:16|1.47039
08:35:17|1.47039
08:35:18|1.47091
08:35:19|1.47135
08:35:20|1.47135
08:35:21|1.47151
08:35:22|1.46982
08:35:23|1.4705
08:35:24|1.47131
08:35:25|1.46942
08:35:26|1.46843
08:35:27|1.46845
08:35:28|1.46942
08:35:28|1.46857
08:35:30|1.46857
08:35:31|1.46857
08:35:32|1.469
08:35:33|1.469
08:35:34|1.469
08:35:35|1.469
08:35:35|1.46917
08:35:36|1.46917
08:35:38|1.46821
08:35:38|1.46822
08:35:39|1.46822
08:35:41|1.46822
08:35:42|1.46822
08:35:44|1.46851
08:35:44|1.46974
08:35:45|1.46817
08:35:46|1.46902
08:35:47|1.46902
08:35:48|1.46902
08:35:49|1.46999
08:35:50|1.46866
08:35:51|1.46866
08:35:52|1.46866
08:35:53|1.46866
08:35:54|1.46805
08:35:55|1.46805
08:35:56|1.46935
08:35:57|1.46935
08:35:58|1.46959
08:35:59|1.46905
08:36:00|1.47176
08:36:01|1.47059
08:36:02|1.47023
08:36:03|1.46911
08:36:05|1.4701
08:36:07|1.4701
08:36:07|1.46868
08:36:08|1.46809
08:36:09|1.46809
08:36:10|1.46805
08:36:12|1.46809
08:36:13|1.46793
08:36:14|1.46793
08:36:16|1.46758
08:36:16|1.46758
08:36:17|1.467
08:36:19|1.467
08:36:21|1.4658
08:36:21|1.46529
08:36:22|1.46635
08:36:23|1.46635
08:36:24|1.465
08:36:25|1.465
08:36:26|1.465
08:36:27|1.465
08:36:28|1.465
08:36:29|1.465
08:36:30|1.46473
08:36:31|1.46543
08:36:32|1.46543
08:36:33|1.46543
08:36:34|1.46506
08:36:35|1.46506
08:36:37|1.46419
08:36:37|1.46487
08:36:38|1.46487
08:36:40|1.4656
08:36:41|1.46616
08:36:42|1.46513
08:36:43|1.465
08:36:45|1.46651
08:36:45|1.46561
08:36:46|1.46475
08:36:47|1.46345
08:36:48|1.46344
08:36:49|1.46403
08:36:50|1.46388
08:36:51|1.46388
08:36:52|1.4639
08:36:53|1.45987
08:36:54|1.46133
08:36:55|1.46133
08:36:56|1.45967
08:36:57|1.4606
08:36:58|1.46033
08:36:59|1.46122
08:37:00|1.46164
08:37:01|1.46164
08:37:02|1.46164
08:37:03|1.46406
08:37:04|1.46402
08:37:05|1.464
08:37:06|1.46345
08:37:07|1.46182
08:37:09|1.46161
08:37:10|1.46161
08:37:10|1.46122
08:37:13|1.46122
08:37:13|1.46122
08:37:14|1.46013
08:37:16|1.46026
08:37:17|1.46029
08:37:18|1.46029
08:37:19|1.46031
08:37:20|1.46161
08:37:21|1.4605
08:37:22|1.46034
08:37:23|1.46034
08:37:25|1.45793
08:37:25|1.45793
08:37:27|1.45989
08:37:29|1.45989
08:37:29|1.46085
08:37:31|1.46085
08:37:32|1.4592
08:37:33|1.46123
08:37:34|1.46136
08:37:35|1.46013
08:37:36|1.46012
08:37:37|1.46018
08:37:38|1.46022
08:37:38|1.46022
08:37:40|1.46068
08:37:42|1.4587
08:37:42|1.4587
08:37:43|1.45953
08:37:44|1.45869
08:37:45|1.45869
08:37:46|1.45869
08:37:47|1.45932
08:37:48|1.45932
08:37:49|1.45873
08:37:51|1.45872
08:37:52|1.4587
08:37:53|1.4584
08:37:54|1.45938
08:37:55|1.4593
08:37:56|1.4593
08:37:57|1.4593
08:37:58|1.4593
08:37:59|1.4593
08:38:00|1.45928
08:38:01|1.45928
08:38:02|1.45928
08:38:03|1.45928
08:38:04|1.45929
08:38:05|1.46022
08:38:06|1.45885
08:38:08|1.45885
08:38:09|1.45841
08:38:11|1.45881
08:38:12|1.46
08:38:13|1.45942
08:38:14|1.46068
08:38:16|1.45971
08:38:17|1.46085
08:38:19|1.45872
08:38:20|1.45872
08:38:21|1.45872
08:38:22|1.4589
08:38:23|1.45898
08:38:24|1.45899
08:38:25|1.4597
08:38:26|1.4597
08:38:26|1.45906
08:38:28|1.4586
08:38:28|1.45971
08:38:29|1.45971
08:38:31|1.46064
08:38:32|1.45886
08:38:33|1.45955
08:38:34|1.45955
08:38:35|1.45973
08:38:36|1.46068
08:38:36|1.46059
08:38:37|1.45974
08:38:38|1.45974
08:38:39|1.45939
08:38:41|1.45974
08:38:42|1.45974
08:38:42|1.45971
08:38:43|1.45968
08:38:44|1.45841
08:38:45|1.45841
08:38:47|1.45841
08:38:48|1.45841
08:38:49|1.45841
08:38:50|1.45841
08:38:51|1.45869
08:38:52|1.45974
08:38:53|1.45974
08:38:54|1.45974
08:38:55|1.45974
08:38:56|1.45886
08:38:57|1.45886
08:38:58|1.45886
08:38:59|1.45886
08:39:00|1.45974
08:39:02|1.46057
08:39:03|1.46052
08:39:04|1.46075
08:39:05|1.46086
08:39:05|1.46221
08:39:07|1.46243
08:39:08|1.46218
08:39:09|1.46218
08:39:11|1.46223
08:39:11|1.46223
08:39:13|1.46223
08:39:15|1.46243
08:39:15|1.46231
08:39:16|1.46229
08:39:17|1.46232
08:39:19|1.46233
08:39:20|1.46244
08:39:20|1.46249
08:39:22|1.46244
08:39:23|1.46409
08:39:23|1.46446
08:39:24|1.46325
08:39:26|1.46325
08:39:26|1.46325
08:39:28|1.46325
08:39:28|1.46367
08:39:30|1.46491
08:39:32|1.46706
08:39:32|1.4666
08:39:33|1.46671
08:39:34|1.46757
08:39:36|1.46757
08:39:36|1.46611
08:39:38|1.46611
08:39:39|1.46574
08:39:40|1.46574
08:39:41|1.46628
08:39:42|1.46633
08:39:43|1.46633
08:39:44|1.46633
08:39:45|1.46633
08:39:47|1.4656
08:39:47|1.46509
08:39:48|1.46509
08:39:49|1.46631
08:39:51|1.46519
08:39:52|1.46491
08:39:52|1.4656
08:39:54|1.46473
08:39:54|1.46554
08:39:55|1.46554
08:39:57|1.46565
08:39:58|1.46565
08:39:58|1.46565
08:39:59|1.46597
08:40:00|1.46597
08:40:01|1.4646
08:40:03|1.4646
08:40:03|1.46396
08:40:04|1.46362
08:40:06|1.46287
08:40:06|1.46287
08:40:08|1.46273
08:40:09|1.46273
08:40:10|1.4622
08:40:12|1.46298
08:40:12|1.46298
08:40:13|1.46303
08:40:15|1.46303
08:40:16|1.46287
08:40:17|1.46543
08:40:18|1.46377
08:40:20|1.46379
08:40:21|1.46379
08:40:22|1.46379
08:40:23|1.46373
08:40:24|1.46373
08:40:25|1.46546
08:40:26|1.46525
08:40:27|1.46524
08:40:28|1.46455
08:40:29|1.4639
08:40:30|1.46378
08:40:31|1.46381
08:40:32|1.46381
08:40:33|1.46524
08:40:34|1.46524
08:40:35|1.46524
08:40:37|1.46352
08:40:37|1.46287
08:40:39|1.46242
08:40:40|1.46184
08:40:41|1.46212
08:40:42|1.46287
08:40:42|1.46355
08:40:43|1.46381
08:40:44|1.46381
08:40:45|1.46339
08:40:46|1.46385
08:40:47|1.46385
08:40:48|1.46385
08:40:50|1.46385
08:40:51|1.46282
08:40:51|1.46298
08:40:53|1.46298
08:40:54|1.46343
08:40:54|1.46343
08:40:55|1.46343
08:40:57|1.462
08:40:58|1.462
08:40:59|1.46135
08:41:00|1.46135
08:41:00|1.46223
08:41:02|1.4628
08:41:03|1.45882
08:41:04|1.46085
08:41:05|1.45997
08:41:06|1.45999
08:41:07|1.45923
08:41:08|1.45997
08:41:09|1.46096
08:41:11|1.45798
08:41:12|1.45859
08:41:12|1.45889
08:41:14|1.45923
08:41:15|1.45923
08:41:16|1.45923
08:41:17|1.45977
08:41:18|1.45976
08:41:19|1.45826
08:41:20|1.45826
08:41:21|1.45826
08:41:22|1.45958
08:41:23|1.45958
08:41:24|1.45877
08:41:25|1.45813
08:41:26|1.458
08:41:27|1.45763
08:41:28|1.45763
08:41:29|1.45763
08:41:30|1.45859
08:41:31|1.4573
08:41:32|1.45696
08:41:33|1.45698
08:41:34|1.45696
08:41:35|1.45433
08:41:36|1.4544
08:41:37|1.45427
08:41:39|1.45481
08:41:39|1.45481
08:41:41|1.45315
08:41:41|1.45405
08:41:43|1.45438
08:41:43|1.45438
08:41:45|1.4538
08:41:46|1.45298
08:41:47|1.45315
08:41:47|1.45315
08:41:49|1.45315
08:41:50|1.45315
08:41:51|1.45315
08:41:52|1.45418
08:41:53|1.45341
08:41:53|1.452
08:41:55|1.45417
08:41:56|1.45278
08:41:57|1.45176
08:41:57|1.45124
08:41:59|1.45035
08:41:59|1.4502
08:42:00|1.45148
08:42:01|1.45148
08:42:03|1.45
08:42:03|1.45
08:42:05|1.45
08:42:06|1.45157
08:42:07|1.45141
08:42:08|1.45236
08:42:09|1.45227
08:42:10|1.45314
08:42:12|1.45318
08:42:13|1.45246
08:42:14|1.45256
08:42:15|1.45372
08:42:16|1.45419
08:42:17|1.45487
08:42:18|1.45361
08:42:20|1.45297
08:42:21|1.45297
08:42:22|1.45297
08:42:24|1.45409
08:42:25|1.45416
08:42:27|1.45408
08:42:27|1.45167
08:42:29|1.45203
08:42:30|1.45203
08:42:31|1.451
08:42:32|1.4502
08:42:33|1.4502
08:42:34|1.45027
08:42:35|1.45001
08:42:36|1.44932
08:42:37|1.44932
08:42:38|1.44892
08:42:39|1.44892
08:42:40|1.44892
08:42:41|1.45017
08:42:42|1.44933
08:42:44|1.45031
08:42:44|1.45035
08:42:45|1.44936
08:42:46|1.44936
08:42:47|1.44891
08:42:49|1.44858
08:42:50|1.44858
08:42:50|1.44941
08:42:51|1.449
08:42:53|1.449
08:42:54|1.44934
08:42:54|1.44748
08:42:55|1.44748
08:42:56|1.44748
08:42:58|1.44748
08:42:59|1.44748
08:43:00|1.4458
08:43:01|1.44556
08:43:02|1.44583
08:43:03|1.44595
08:43:04|1.44595
08:43:05|1.44481
08:43:06|1.444
08:43:07|1.44505
08:43:08|1.44495
08:43:09|1.44315
08:43:10|1.44315
08:43:12|1.44121
08:43:14|1.44441
08:43:14|1.44588
08:43:16|1.44482
08:43:17|1.44611
08:43:18|1.44437
08:43:20|1.44482
08:43:20|1.44482
08:43:21|1.44482
08:43:22|1.444
08:43:24|1.44301
08:43:25|1.44406
08:43:25|1.44406
08:43:27|1.44211
08:43:29|1.4412
08:43:29|1.44178
08:43:31|1.4405
08:43:32|1.44277
08:43:32|1.4434
08:43:34|1.4434
08:43:35|1.4434
08:43:36|1.44155
08:43:37|1.44219
08:43:38|1.44171
08:43:38|1.44071
08:43:39|1.44071
08:43:42|1.43908
08:43:42|1.43657
08:43:43|1.43665
08:43:44|1.43797
08:43:45|1.43797
08:43:46|1.43839
08:43:47|1.43673
08:43:48|1.43671
08:43:49|1.43696
08:43:50|1.43696
08:43:51|1.43696
08:43:52|1.435
08:43:53|1.435
08:43:54|1.43649
08:43:55|1.43484
08:43:56|1.43532
08:43:57|1.43491
08:43:58|1.4338
08:43:59|1.4338
08:44:00|1.43532
08:44:01|1.43688
08:44:02|1.43638
08:44:04|1.43797
08:44:05|1.43797
08:44:05|1.437
08:44:07|1.43576
08:44:07|1.43727
08:44:09|1.43592
08:44:10|1.43548
08:44:11|1.43678
08:44:13|1.43626
08:44:13|1.43824
08:44:15|1.43921
08:44:15|1.43921
08:44:16|1.43781
08:44:19|1.43869
08:44:19|1.43631
08:44:21|1.43764
08:44:22|1.436
08:44:24|1.43385
08:44:24|1.43385
08:44:25|1.43438
08:44:27|1.43658
08:44:28|1.43723
08:44:29|1.43723
08:44:30|1.43723
08:44:31|1.43723
08:44:32|1.43614
08:44:34|1.43614
08:44:34|1.43625
08:44:35|1.43542
08:44:36|1.43542
08:44:37|1.43445
08:44:38|1.43445
08:44:39|1.43423
08:44:40|1.43542
08:44:41|1.43542
08:44:42|1.43542
08:44:43|1.43438
08:44:44|1.43438
08:44:45|1.43438
08:44:46|1.43427
08:44:47|1.43547
08:44:48|1.43547
08:44:49|1.43496
08:44:50|1.43546
08:44:51|1.43546
08:44:52|1.43629
08:44:53|1.43506
08:44:54|1.43506
08:44:55|1.4334
08:44:56|1.43316
08:44:57|1.43318
08:44:58|1.43318
08:45:00|1.43452
08:45:01|1.43452
08:45:02|1.43452
08:45:02|1.43262
08:45:04|1.43217
08:45:05|1.42936
08:45:06|1.42898
08:45:07|1.42671
08:45:08|1.4244
08:45:09|1.42762
08:45:10|1.42764
08:45:10|1.42887
08:45:12|1.42745
08:45:14|1.42971
08:45:14|1.42971
08:45:15|1.42849
08:45:16|1.4268
08:45:17|1.42628
08:45:18|1.42819
08:45:20|1.42819
08:45:21|1.42978
08:45:22|1.42854
08:45:24|1.42819
08:45:24|1.42879
08:45:25|1.42956
08:45:26|1.42964
08:45:27|1.42964
08:45:28|1.43082
08:45:29|1.43029
08:45:30|1.43194
08:45:31|1.43282
08:45:32|1.43282
08:45:33|1.43282
08:45:34|1.43275
08:45:35|1.43093
08:45:36|1.43094
08:45:37|1.43038
08:45:38|1.43071
08:45:39|1.4292
08:45:40|1.43179
08:45:41|1.43179
08:45:42|1.42942
08:45:43|1.42942
08:45:44|1.4304
08:45:45|1.4313
08:45:46|1.43041
08:45:47|1.43044
08:45:48|1.43044
08:45:49|1.43098
08:45:50|1.43098
08:45:51|1.43041
08:45:52|1.4321
08:45:53|1.43087
08:45:54|1.43028
08:45:55|1.43375
08:45:56|1.43392
08:45:57|1.43255
08:45:58|1.43282
08:46:00|1.43444
08:46:01|1.43482
08:46:02|1.43458
08:46:04|1.43126
08:46:04|1.43092
08:46:05|1.43
08:46:06|1.42964
08:46:08|1.4307
08:46:09|1.43057
08:46:10|1.42964
08:46:11|1.43114
08:46:12|1.42935
08:46:13|1.42862
08:46:15|1.42798
08:46:16|1.42666
08:46:18|1.42581
08:46:19|1.4258
08:46:21|1.4286
08:46:21|1.42672
08:46:22|1.42618
08:46:23|1.42662
08:46:24|1.42755
08:46:25|1.42755
08:46:27|1.42817
08:46:28|1.42817
08:46:29|1.42797
08:46:29|1.42872
08:46:31|1.42714
08:46:32|1.42703
08:46:33|1.42703
08:46:34|1.42703
08:46:36|1.42614
08:46:36|1.42816
08:46:37|1.42816
08:46:38|1.42688
08:46:39|1.42797
08:46:40|1.42638
08:46:41|1.42784
08:46:42|1.42614
08:46:43|1.42638
08:46:44|1.42638
08:46:45|1.42615
08:46:46|1.42615
08:46:47|1.4259
08:46:48|1.42637
08:46:49|1.42638
08:46:50|1.4264
08:46:51|1.42703
08:46:52|1.42638
08:46:53|1.42638
08:46:54|1.42779
08:46:55|1.4264
08:46:57|1.42648
08:46:57|1.42699
08:47:00|1.42644
08:47:00|1.42711
08:47:01|1.42711
08:47:02|1.42692
08:47:03|1.42709
08:47:04|1.42709
08:47:05|1.42844
08:47:06|1.42874
08:47:07|1.42933
08:47:08|1.42928
08:47:09|1.42765
08:47:10|1.42935
08:47:11|1.42933
08:47:12|1.42984
08:47:14|1.42928
08:47:15|1.42931
08:47:16|1.42989
08:47:17|1.43
08:47:18|1.42951
08:47:19|1.43035
08:47:20|1.43082
08:47:21|1.431
08:47:22|1.43019
08:47:23|1.43343
08:47:24|1.43218
08:47:25|1.43218
08:47:26|1.43218
08:47:28|1.43422
08:47:28|1.43397
08:47:29|1.43396
08:47:30|1.43342
08:47:31|1.4354
08:47:32|1.43485
08:47:34|1.43444
08:47:35|1.43444
08:47:36|1.43502
08:47:37|1.43444
08:47:38|1.43441
08:47:40|1.43363
08:47:40|1.43363
08:47:41|1.43491
08:47:42|1.43458
08:47:43|1.43458
08:47:44|1.43504
08:47:45|1.43377
08:47:46|1.43377
08:47:47|1.43377
08:47:48|1.43362
08:47:49|1.43377
08:47:50|1.43323
08:47:51|1.43324
08:47:52|1.43324
08:47:53|1.43406
08:47:54|1.43406
08:47:55|1.43613
08:47:56|1.43597
08:47:57|1.43743
08:47:58|1.43682
08:47:59|1.43682
08:48:00|1.43617
08:48:01|1.43778
08:48:02|1.43778
08:48:03|1.43597
08:48:04|1.43742
08:48:06|1.43998
08:48:06|1.43971
08:48:08|1.43926
08:48:09|1.44008
08:48:10|1.44095
08:48:12|1.44054
08:48:12|1.44007
08:48:13|1.44007
08:48:15|1.439
08:48:16|1.43841
08:48:16|1.43804
08:48:17|1.43804
08:48:19|1.43804
08:48:21|1.43863
08:48:21|1.43863
08:48:22|1.43804
08:48:24|1.43924
08:48:25|1.43921
08:48:26|1.43921
08:48:27|1.43921
08:48:28|1.43921
08:48:29|1.43749
08:48:30|1.43673
08:48:31|1.43678
08:48:32|1.43697
08:48:33|1.43715
08:48:34|1.43733
08:48:36|1.44192
08:48:37|1.44192
08:48:37|1.43921
08:48:39|1.43921
08:48:40|1.44032
08:48:40|1.44142
08:48:42|1.44254
08:48:43|1.44254
08:48:44|1.44007
08:48:45|1.4422
08:48:46|1.44038
08:48:47|1.4419
08:48:48|1.44189
08:48:49|1.44189
08:48:50|1.44189
08:48:51|1.44189
08:48:52|1.44034
08:48:53|1.44034
08:48:53|1.44038
08:48:54|1.43947
08:48:57|1.43904
08:48:57|1.43985
08:48:58|1.43983
08:48:59|1.43983
08:49:00|1.43985
08:49:01|1.43999
08:49:03|1.44
08:49:04|1.44
08:49:04|1.44151
08:49:06|1.44155
08:49:07|1.44229
08:49:07|1.44263
08:49:09|1.44263
08:49:10|1.44361
08:49:10|1.44304
08:49:12|1.44162
08:49:13|1.44448
08:49:13|1.44305
08:49:14|1.4439
08:49:16|1.44474
08:49:18|1.44474
08:49:18|1.44327
08:49:19|1.44327
08:49:20|1.44327
08:49:21|1.44447
08:49:22|1.44447
08:49:24|1.44447
08:49:24|1.44371
08:49:27|1.4438
08:49:27|1.4438
08:49:28|1.44398
08:49:30|1.44425
08:49:31|1.44348
08:49:32|1.44398
08:49:33|1.44346
08:49:34|1.44391
08:49:35|1.44284
08:49:35|1.44284
08:49:36|1.44381
08:49:38|1.44381
08:49:40|1.44381
08:49:40|1.44398
08:49:42|1.44425
08:49:43|1.4434
08:49:44|1.4434
08:49:44|1.44162
08:49:46|1.4412
08:49:47|1.4412
08:49:48|1.44247
08:49:49|1.44115
08:49:50|1.44115
08:49:51|1.44115
08:49:52|1.44115
08:49:52|1.44247
08:49:53|1.44247
08:49:55|1.4412
08:49:56|1.44285
08:49:57|1.4413
08:49:59|1.44247
08:49:59|1.44247
08:50:01|1.44267
08:50:02|1.44266
08:50:03|1.44078
08:50:04|1.44192
08:50:05|1.44247
08:50:06|1.44247
08:50:07|1.44247
08:50:08|1.44247
08:50:09|1.44247
08:50:11|1.44247
08:50:11|1.44247
08:50:12|1.44266
08:50:13|1.444
08:50:14|1.444
08:50:16|1.444
08:50:17|1.444
08:50:17|1.44242
08:50:19|1.44242
08:50:20|1.44242
08:50:21|1.4424
08:50:21|1.4423
08:50:23|1.4418
08:50:24|1.44097
08:50:25|1.44097
08:50:26|1.44097
08:50:27|1.44097
08:50:28|1.44097
08:50:30|1.43983
08:50:31|1.43982
08:50:32|1.43982
08:50:33|1.43982
08:50:34|1.43954
08:50:35|1.43989
08:50:36|1.44022
08:50:37|1.44023
08:50:38|1.44008
08:50:39|1.44
08:50:41|1.43831
08:50:41|1.43801
08:50:42|1.43938
08:50:43|1.43974
08:50:44|1.43774
08:50:45|1.43549
08:50:46|1.43477
08:50:47|1.43479
08:50:48|1.43508
08:50:50|1.43673
08:50:52|1.43673
08:50:53|1.43582
08:50:53|1.43669
08:50:54|1.43728
08:50:56|1.43728
08:50:56|1.43478
08:50:57|1.43373
08:50:58|1.43341
08:51:00|1.43365
08:51:00|1.43365
08:51:02|1.43573
08:51:03|1.43626
08:51:03|1.43627
08:51:04|1.43797
08:51:05|1.4389
08:51:07|1.4401
08:51:08|1.44077
08:51:08|1.43899
08:51:09|1.439
08:51:10|1.43756
08:51:12|1.43756
08:51:13|1.44092
08:51:13|1.442
08:51:15|1.43967
08:51:16|1.43967
08:51:16|1.43967
08:51:18|1.43952
08:51:18|1.4404
08:51:19|1.43949
08:51:20|1.43907
08:51:21|1.43907
08:51:22|1.44124
08:51:24|1.44124
08:51:25|1.44141
08:51:26|1.44041
08:51:27|1.44041
08:51:28|1.44041
08:51:29|1.44042
08:51:30|1.44042
08:51:31|1.44042
08:51:32|1.44044
08:51:33|1.44044
08:51:34|1.44044
08:51:35|1.441
08:51:37|1.44118
08:51:38|1.44118
08:51:39|1.44097
08:51:40|1.44097
08:51:41|1.4412
08:51:42|1.44246
08:51:43|1.44297
08:51:44|1.44269
08:51:45|1.44122
08:51:46|1.44122
08:51:47|1.44167
08:51:49|1.44167
08:51:49|1.4425
08:51:51|1.4425
08:51:51|1.44254
08:51:53|1.44239
08:51:53|1.44337
08:51:54|1.44337
08:51:55|1.44327
08:51:56|1.44327
08:51:57|1.44342
08:51:59|1.44342
08:51:59|1.44332
08:52:00|1.44332
08:52:01|1.44325
08:52:02|1.44485
08:52:03|1.44485
08:52:04|1.4454
08:52:07|1.44412
08:52:08|1.44412
08:52:08|1.44641
08:52:10|1.44641
08:52:11|1.44478
08:52:12|1.44478
08:52:13|1.44479
08:52:14|1.44358
08:52:15|1.44247
08:52:17|1.44199
08:52:17|1.4419
08:52:18|1.44324
08:52:20|1.4445
08:52:21|1.44478
08:52:22|1.44421
08:52:23|1.44217
08:52:24|1.44217
08:52:26|1.442
08:52:26|1.44348
08:52:27|1.44348
08:52:28|1.44219
08:52:30|1.44217
08:52:31|1.44217
08:52:33|1.44135
08:52:34|1.44135
08:52:35|1.44209
08:52:36|1.44209
08:52:37|1.4406
08:52:39|1.4403
08:52:39|1.43931
08:52:40|1.43931
08:52:42|1.43701
08:52:43|1.43848
08:52:44|1.43848
08:52:45|1.43812
08:52:46|1.43812
08:52:48|1.43928
08:52:48|1.44072
08:52:49|1.43967
08:52:50|1.43967
08:52:51|1.43967
08:52:52|1.44097
08:52:54|1.44135
08:52:55|1.44135
08:52:56|1.44135
08:52:57|1.44135
08:52:58|1.44135
08:52:59|1.44166
08:53:00|1.44166
08:53:01|1.44055
08:53:02|1.44055
08:53:03|1.43993
08:53:04|1.44097
08:53:05|1.44097
08:53:06|1.44097
08:53:07|1.44051
08:53:08|1.4397
08:53:09|1.4397
08:53:10|1.4397
08:53:11|1.441
08:53:12|1.4397
08:53:13|1.4397
08:53:14|1.44099
08:53:15|1.441
08:53:16|1.43972
08:53:17|1.44029
08:53:18|1.4417
08:53:20|1.44129
08:53:21|1.4395
08:53:22|1.43934
08:53:23|1.43931
08:53:24|1.43931
08:53:25|1.43972
08:53:26|1.43928
08:53:27|1.43878
08:53:28|1.43919
08:53:29|1.43919
08:53:31|1.439
08:53:31|1.43925
08:53:32|1.43925
08:53:33|1.43927
08:53:34|1.43826
08:53:36|1.43987
08:53:37|1.4393
08:53:38|1.44
08:53:40|1.44065
08:53:40|1.4394
08:53:41|1.4394
08:53:42|1.43882
08:53:43|1.43836
08:53:44|1.43836
08:53:45|1.43836
08:53:46|1.43922
08:53:47|1.44059
08:53:49|1.44022
08:53:51|1.4401
08:53:52|1.44102
08:53:52|1.44111
08:53:53|1.442
08:53:55|1.44145
08:53:55|1.44095
08:53:57|1.44095
08:53:58|1.44095
08:53:58|1.44095
08:54:00|1.44309
08:54:01|1.44356
08:54:02|1.44395
08:54:02|1.44395
08:54:04|1.44504
08:54:05|1.44456
08:54:05|1.44456
08:54:07|1.4456
08:54:08|1.44557
08:54:10|1.44461
08:54:10|1.44461
08:54:11|1.44468
08:54:12|1.44321
08:54:13|1.44429
08:54:14|1.44337
08:54:15|1.44461
08:54:16|1.44461
08:54:17|1.44461
08:54:19|1.44492
08:54:19|1.44492
08:54:21|1.44449
08:54:22|1.443
08:54:22|1.443
08:54:24|1.443
08:54:25|1.44311
08:54:26|1.44393
08:54:27|1.44393
08:54:28|1.44393
08:54:30|1.44344
08:54:30|1.44344
08:54:31|1.44443
08:54:32|1.44443
08:54:34|1.44443
08:54:34|1.44443
08:54:36|1.44679
08:54:36|1.44679
08:54:38|1.44679
08:54:38|1.44678
08:54:41|1.44639
08:54:41|1.44639
08:54:42|1.44639
08:54:43|1.4456
08:54:44|1.4456
08:54:46|1.4456
08:54:47|1.4456
08:54:48|1.44447
08:54:49|1.44447
08:54:50|1.445
08:54:51|1.445
08:54:52|1.445
08:54:52|1.44479
08:54:54|1.44577
08:54:54|1.44577
08:54:56|1.44577
08:54:56|1.4459
08:54:58|1.4459
08:54:59|1.4459
08:55:01|1.4459
08:55:01|1.44541
08:55:02|1.44623
08:55:03|1.44623
08:55:04|1.44549
08:55:05|1.44549
08:55:06|1.44662
08:55:07|1.44553
08:55:08|1.44553
08:55:10|1.4456
08:55:11|1.4456
08:55:12|1.44704
08:55:13|1.44588
08:55:14|1.44475
08:55:15|1.44475
08:55:16|1.44391
08:55:17|1.44378
08:55:17|1.44378
08:55:20|1.44567
08:55:21|1.44589
08:55:22|1.44648
08:55:23|1.44648
08:55:24|1.44648
08:55:25|1.44648
08:55:26|1.44648
08:55:28|1.44519
08:55:28|1.44519
08:55:30|1.44537
08:55:31|1.44537
08:55:32|1.44536
08:55:33|1.44544
08:55:35|1.44732
08:55:35|1.44608
08:55:37|1.44654
08:55:38|1.44654
08:55:39|1.44654
08:55:41|1.44695
08:55:41|1.44644
08:55:42|1.44644
08:55:43|1.44495
08:55:44|1.44472
08:55:45|1.4448
08:55:46|1.44442
08:55:47|1.44442
08:55:49|1.44442
08:55:49|1.44442
08:55:50|1.44442
08:55:51|1.44599
08:55:52|1.44622
08:55:53|1.44604
08:55:54|1.44564
08:55:55|1.44564
08:55:56|1.44567
08:55:57|1.44697
08:55:58|1.44697
08:55:59|1.44567
08:56:00|1.4457
08:56:01|1.4457
08:56:02|1.44674
08:56:03|1.44673
08:56:04|1.44673
08:56:05|1.44673
08:56:06|1.44673
08:56:07|1.44673
08:56:08|1.44673
08:56:09|1.44673
08:56:11|1.4465
08:56:12|1.4465
08:56:13|1.44558
08:56:13|1.44558
08:56:15|1.44558
08:56:15|1.44558
08:56:17|1.44377
08:56:17|1.44377
08:56:19|1.44483
08:56:21|1.44483
08:56:22|1.44483
08:56:23|1.44483
08:56:24|1.44483
08:56:26|1.44499
08:56:26|1.44453
08:56:28|1.44543
08:56:28|1.44604
08:56:30|1.44631
08:56:31|1.44631
08:56:32|1.44631
08:56:33|1.44631
08:56:34|1.44631
08:56:34|1.44633
08:56:37|1.44766
08:56:37|1.44766
08:56:38|1.44761
08:56:39|1.44707
08:56:40|1.44604
08:56:41|1.44566
08:56:42|1.44566
08:56:44|1.44609
08:56:44|1.44609
08:56:45|1.44609
08:56:46|1.44528
08:56:47|1.44703
08:56:49|1.44707
08:56:49|1.44675
08:56:50|1.44748
08:56:51|1.44787
08:56:52|1.4473
08:56:53|1.447
08:56:54|1.44727
08:56:55|1.44727
08:56:56|1.44727
08:56:57|1.44727
08:56:58|1.44673
08:57:00|1.44707
08:57:00|1.44696
08:57:01|1.44696
08:57:02|1.44693
08:57:03|1.44763
08:57:04|1.44763
08:57:06|1.44816
08:57:08|1.44816
08:57:08|1.44787
08:57:09|1.44721
08:57:10|1.44721
08:57:11|1.44743
08:57:12|1.44647
08:57:13|1.44743
08:57:15|1.44636
08:57:16|1.44785
08:57:17|1.44785
08:57:18|1.44785
08:57:19|1.44676
08:57:20|1.44635
08:57:22|1.44635
08:57:22|1.44599
08:57:23|1.44561
08:57:25|1.44561
08:57:26|1.44473
08:57:28|1.44294
08:57:29|1.44332
08:57:30|1.44263
08:57:31|1.44378
08:57:32|1.44269
08:57:32|1.44269
08:57:34|1.44269
08:57:35|1.44269
08:57:36|1.44269
08:57:38|1.44269
08:57:38|1.44304
08:57:39|1.44396
08:57:40|1.44396
08:57:41|1.44396
08:57:42|1.44304
08:57:43|1.44304
08:57:44|1.44378
08:57:45|1.44437
08:57:46|1.44437
08:57:47|1.44437
08:57:49|1.44437
08:57:50|1.4439
08:57:51|1.44636
08:57:52|1.44647
08:57:53|1.4454
08:57:55|1.44494
08:57:55|1.44494
08:57:57|1.4454
08:57:57|1.44642
08:57:59|1.44642
08:57:59|1.44642
08:58:00|1.44456
08:58:02|1.44456
08:58:03|1.44456
08:58:04|1.4441
08:58:05|1.4441
08:58:06|1.44592
08:58:07|1.44592
08:58:08|1.44592
08:58:09|1.4457
08:58:10|1.44529
08:58:12|1.44592
08:58:12|1.44592
08:58:13|1.44592
08:58:15|1.44636
08:58:15|1.44663
08:58:16|1.44661
08:58:18|1.4459
08:58:18|1.4469
08:58:20|1.44653
08:58:20|1.44656
08:58:21|1.44666
08:58:22|1.44674
08:58:24|1.44674
08:58:25|1.4476
08:58:26|1.44709
08:58:27|1.44709
08:58:28|1.44715
08:58:29|1.44925
08:58:30|1.4485
08:58:31|1.44863
08:58:32|1.44863
08:58:33|1.448
08:58:34|1.448
08:58:35|1.44795
08:58:36|1.44695
08:58:37|1.44695
08:58:38|1.44718
08:58:39|1.44662
08:58:40|1.44623
08:58:41|1.44603
08:58:42|1.44603
08:58:43|1.4456
08:58:44|1.4456
08:58:45|1.4456
08:58:46|1.4456
08:58:47|1.44661
08:58:48|1.44661
08:58:49|1.44554
08:58:50|1.4455
08:58:51|1.44493
08:58:52|1.44493
08:58:53|1.44493
08:58:54|1.44447
08:58:55|1.44444
08:58:56|1.44395
08:58:57|1.4433
08:58:58|1.44331
08:58:59|1.44331
08:59:00|1.44522
08:59:01|1.44522
08:59:02|1.44254
08:59:03|1.44232
08:59:05|1.44262
08:59:05|1.44262
08:59:06|1.44312
08:59:08|1.44234
08:59:09|1.44352
08:59:10|1.44313
08:59:10|1.44244
08:59:11|1.44245
08:59:12|1.44247
08:59:14|1.44263
08:59:15|1.44351
08:59:16|1.4436
08:59:17|1.44351
08:59:18|1.44321
08:59:19|1.44313
08:59:20|1.44232
08:59:21|1.44198
08:59:22|1.44351
08:59:23|1.44257
08:59:24|1.4425
08:59:25|1.44186
08:59:26|1.44196
08:59:27|1.44
08:59:28|1.44
08:59:29|1.43976
08:59:30|1.43822
08:59:31|1.43822
08:59:32|1.43822
08:59:33|1.43903
08:59:34|1.43995
08:59:35|1.44186
08:59:37|1.44198
08:59:37|1.44198
08:59:39|1.44152
08:59:40|1.44152
08:59:41|1.44152
08:59:43|1.44093
08:59:43|1.44009
08:59:44|1.44035
08:59:46|1.44051
08:59:47|1.44118
08:59:48|1.44118
08:59:49|1.44022
08:59:50|1.44004
08:59:51|1.44004
08:59:52|1.43959
08:59:53|1.44022
08:59:55|1.43956
08:59:55|1.44008
08:59:56|1.43956
08:59:57|1.43956
08:59:58|1.43917
08:59:59|1.43956
09:00:00|1.43917
09:00:01|1.44114
09:00:03|1.44047
09:00:04|1.44047
09:00:05|1.44047
09:00:06|1.44047
09:00:07|1.44026
09:00:08|1.44026
09:00:09|1.44
09:00:09|1.44047
09:00:11|1.44047
09:00:11|1.43979
09:00:13|1.44026
09:00:14|1.43965
09:00:15|1.43973
09:00:16|1.44047
09:00:17|1.44026
09:00:18|1.44026
09:00:18|1.44026
09:00:20|1.44114
09:00:21|1.44114
09:00:22|1.44114
09:00:23|1.44026
09:00:25|1.44026
09:00:25|1.44026
09:00:26|1.44026
09:00:27|1.43975
09:00:28|1.43956
09:00:29|1.43956
09:00:30|1.4395
09:00:31|1.4395
09:00:32|1.4395
09:00:33|1.4395
09:00:34|1.4395
09:00:35|1.43917
09:00:37|1.43917
09:00:37|1.43911
09:00:38|1.438
09:00:39|1.43748
09:00:40|1.43748
09:00:41|1.43737
09:00:42|1.43737
09:00:43|1.43793
09:00:44|1.43793
09:00:45|1.43746
09:00:47|1.43793
09:00:48|1.4386
09:00:49|1.43816
09:00:50|1.43816
09:00:51|1.43626
09:00:52|1.43599
09:00:53|1.43523
09:00:54|1.43523
09:00:55|1.43523
09:00:56|1.43459
09:00:57|1.43456
09:00:58|1.43365
09:00:59|1.43458
09:01:00|1.43448
09:01:01|1.43333
09:01:02|1.43288
09:01:03|1.43333
09:01:04|1.43365
09:01:05|1.43315
09:01:06|1.43255
09:01:07|1.43255
09:01:08|1.43293
09:01:09|1.43293
09:01:10|1.43184
09:01:11|1.43152
09:01:12|1.43256
09:01:13|1.43192
09:01:14|1.43062
09:01:15|1.43062
09:01:16|1.43117
09:01:17|1.43117
09:01:18|1.43124
09:01:19|1.43188
09:01:20|1.43253
09:01:21|1.43253
09:01:22|1.43192
09:01:23|1.43192
09:01:25|1.43365
09:01:25|1.43403
09:01:27|1.43394
09:01:27|1.43395
09:01:29|1.4339
09:01:31|1.43532
09:01:32|1.43499
09:01:32|1.43523
09:01:33|1.43539
09:01:35|1.43465
09:01:35|1.43595
09:01:36|1.43673
09:01:38|1.43673
09:01:39|1.43673
09:01:39|1.43608
09:01:41|1.43822
09:01:41|1.43822
09:01:42|1.43719
09:01:44|1.43695
09:01:44|1.43695
09:01:46|1.43695
09:01:46|1.43798
09:01:47|1.43865
09:01:49|1.43917
09:01:49|1.43917
09:01:50|1.43791
09:01:51|1.43925
09:01:52|1.44008
09:01:53|1.43936
09:01:54|1.44067
09:01:55|1.44077
09:01:56|1.43962
09:01:57|1.44022
09:01:58|1.43942
09:01:59|1.44066
09:02:00|1.44066
09:02:02|1.43978
09:02:03|1.43978
09:02:03|1.44154
09:02:04|1.44185
09:02:05|1.44195
09:02:06|1.44312
09:02:07|1.4431
09:02:08|1.44214
09:02:09|1.44322
09:02:10|1.44252
09:02:11|1.4431
09:02:12|1.4432
09:02:14|1.44322
09:02:14|1.443
09:02:16|1.445
09:02:17|1.445
09:02:18|1.445
09:02:19|1.44302
09:02:20|1.44491
09:02:21|1.44491
09:02:22|1.44491
09:02:23|1.44479
09:02:24|1.44479
09:02:25|1.44479
09:02:27|1.44699
09:02:28|1.446
09:02:29|1.44493
09:02:30|1.44575
09:02:31|1.44543
09:02:32|1.44543
09:02:33|1.44538
09:02:34|1.44485
09:02:35|1.44485
09:02:36|1.44437
09:02:37|1.446
09:02:38|1.44582
09:02:39|1.44582
09:02:40|1.44485
09:02:42|1.44474
09:02:42|1.44474
09:02:43|1.44403
09:02:44|1.44396
09:02:45|1.44339
09:02:47|1.44303
09:02:47|1.44406
09:02:49|1.44306
09:02:50|1.4451
09:02:51|1.4459
09:02:52|1.44481
09:02:54|1.44522
09:02:54|1.44541
09:02:55|1.44544
09:02:56|1.44665
09:02:57|1.44665
09:02:59|1.44762
09:03:00|1.44655
09:03:01|1.4474
09:03:01|1.4465
09:03:03|1.44621
09:03:04|1.4458
09:03:04|1.44568
09:03:06|1.4446
09:03:06|1.44558
09:03:08|1.44542
09:03:09|1.44542
09:03:10|1.44542
09:03:11|1.44542
09:03:12|1.44542
09:03:13|1.44542
09:03:14|1.44542
09:03:15|1.445
09:03:16|1.445
09:03:17|1.445
09:03:18|1.44583
09:03:19|1.44651
09:03:20|1.44603
09:03:21|1.44603
09:03:22|1.44603
09:03:23|1.44603
09:03:24|1.44603
09:03:25|1.44603
09:03:26|1.44491
09:03:28|1.44441
09:03:29|1.44441
09:03:30|1.44441
09:03:31|1.44441
09:03:32|1.44502
09:03:33|1.44502
09:03:34|1.44542
09:03:35|1.44511
09:03:36|1.44511
09:03:37|1.44511
09:03:38|1.44511
09:03:39|1.44587
09:03:40|1.44491
09:03:41|1.44433
09:03:42|1.44433
09:03:43|1.44499
09:03:44|1.44499
09:03:46|1.44423
09:03:46|1.44373
09:03:47|1.44442
09:03:48|1.44304
09:03:49|1.44304
09:03:50|1.44304
09:03:51|1.44304
09:03:52|1.44225
09:03:53|1.44225
09:03:54|1.44225
09:03:55|1.44225
09:03:56|1.44377
09:03:57|1.44377
09:03:58|1.44377
09:03:59|1.44377
09:04:00|1.44377
09:04:01|1.44377
09:04:02|1.44377
09:04:03|1.44377
09:04:05|1.44377
09:04:06|1.44308
09:04:07|1.44308
09:04:08|1.44153
09:04:09|1.44037
09:04:10|1.44037
09:04:11|1.44037
09:04:12|1.44058
09:04:13|1.44303
09:04:14|1.44426
09:04:16|1.44381
09:04:16|1.44638
09:04:18|1.44638
09:04:18|1.44562
09:04:19|1.44562
09:04:20|1.44562
09:04:21|1.44525
09:04:22|1.44525
09:04:23|1.44521
09:04:24|1.44521
09:04:25|1.44521
09:04:26|1.44521
09:04:27|1.44521
09:04:29|1.44495
09:04:30|1.44495
09:04:31|1.44495
09:04:32|1.44504
09:04:33|1.44504
09:04:34|1.44504
09:04:35|1.44504
09:04:36|1.44485
09:04:38|1.44485
09:04:38|1.44485
09:04:39|1.44485
09:04:40|1.44485
09:04:42|1.44485
09:04:43|1.44485
09:04:45|1.44485
09:04:46|1.44485
09:04:47|1.44452
09:04:48|1.44452
09:04:50|1.44324
09:04:50|1.44324
09:04:51|1.44414
09:04:52|1.44451
09:04:53|1.44451
09:04:54|1.44493
09:04:55|1.44401
09:04:56|1.44451
09:04:57|1.44451
09:04:59|1.44408
09:05:00|1.44496
09:05:01|1.44587
09:05:03|1.44511
09:05:03|1.44511
09:05:05|1.44504
09:05:06|1.44504
09:05:08|1.44541
09:05:08|1.44541
09:05:09|1.44409
09:05:11|1.44409
09:05:12|1.44587
09:05:13|1.44523
09:05:14|1.44523
09:05:15|1.44684
09:05:16|1.44731
09:05:17|1.44692
09:05:18|1.4486
09:05:19|1.44791
09:05:20|1.44889
09:05:21|1.44959
09:05:22|1.45342
09:05:23|1.45277
09:05:24|1.45322
09:05:25|1.45322
09:05:26|1.4538
09:05:27|1.45473
09:05:29|1.45277
09:05:29|1.45425
09:05:31|1.45503
09:05:31|1.45503
09:05:32|1.4544
09:05:34|1.45555
09:05:35|1.45482
09:05:36|1.45482
09:05:37|1.45482
09:05:38|1.45507
09:05:40|1.4557
09:05:40|1.45645
09:05:42|1.45645
09:05:43|1.45547
09:05:44|1.45546
09:05:45|1.45482
09:05:46|1.45482
09:05:47|1.45686
09:05:48|1.45573
09:05:49|1.45782
09:05:50|1.45669
09:05:51|1.45669
09:05:52|1.45668
09:05:53|1.45606
09:05:54|1.45642
09:05:55|1.45482
09:05:56|1.45496
09:05:57|1.45496
09:05:58|1.45673
09:05:59|1.45607
09:06:00|1.45573
09:06:01|1.45573
09:06:02|1.45573
09:06:03|1.45383
09:06:05|1.45473
09:06:06|1.45473
09:06:07|1.45691
09:06:08|1.45691
09:06:10|1.45591
09:06:10|1.45591
09:06:11|1.45591
09:06:12|1.45418
09:06:13|1.45418
09:06:14|1.4543
09:06:15|1.4546
09:06:17|1.4546
09:06:18|1.4546
09:06:18|1.45533
09:06:20|1.45533
09:06:20|1.45533
09:06:22|1.45545
09:06:22|1.45545
09:06:23|1.45533
09:06:24|1.45533
09:06:26|1.45548
09:06:26|1.45548
09:06:27|1.4546
09:06:29|1.45663
09:06:30|1.45696
09:06:31|1.45607
09:06:33|1.4575
09:06:34|1.45691
09:06:34|1.45692
09:06:35|1.45683
09:06:36|1.4575
09:06:37|1.4575
09:06:38|1.45719
09:06:40|1.45718
09:06:40|1.4572
09:06:41|1.45859
09:06:42|1.45858
09:06:44|1.459
09:06:45|1.45898
09:06:47|1.45898
09:06:48|1.45898
09:06:49|1.45898
09:06:50|1.45798
09:06:50|1.45798
09:06:51|1.45798
09:06:53|1.45798
09:06:53|1.45837
09:06:54|1.45738
09:06:56|1.45738
09:06:56|1.4593
09:06:57|1.45789
09:06:58|1.45789
09:06:59|1.45798
09:07:01|1.45574
09:07:02|1.45658
09:07:03|1.45658
09:07:04|1.45707
09:07:05|1.4579
09:07:06|1.4579
09:07:07|1.4577
09:07:08|1.45879
09:07:09|1.45769
09:07:10|1.45898
09:07:12|1.45895
09:07:13|1.45988
09:07:14|1.45988
09:07:15|1.46
09:07:16|1.46026
09:07:17|1.46125
09:07:18|1.46233
09:07:19|1.46221
09:07:20|1.46062
09:07:21|1.46232
09:07:22|1.46255
09:07:24|1.46112
09:07:24|1.46112
09:07:25|1.46112
09:07:27|1.46112
09:07:28|1.46164
09:07:29|1.462
09:07:30|1.46295
09:07:31|1.46392
09:07:32|1.46252
09:07:34|1.46294
09:07:34|1.46296
09:07:36|1.462
09:07:37|1.462
09:07:38|1.462
09:07:39|1.462
09:07:40|1.462
09:07:41|1.462
09:07:42|1.462
09:07:43|1.462
09:07:44|1.462
09:07:45|1.462
09:07:46|1.46105
09:07:47|1.46105
09:07:48|1.46199
09:07:49|1.46199
09:07:50|1.46053
09:07:51|1.46053
09:07:52|1.46175
09:07:54|1.46006
09:07:54|1.4589
09:07:56|1.45965
09:07:57|1.46014
09:07:57|1.46014
09:07:58|1.46053
09:07:59|1.46053
09:08:01|1.46053
09:08:02|1.46053
09:08:03|1.46053
09:08:04|1.46057
09:08:05|1.46057
09:08:06|1.46049
09:08:07|1.46009
09:08:09|1.46003
09:08:10|1.45996
09:08:10|1.45996
09:08:11|1.45841
09:08:13|1.46153
09:08:13|1.46153
09:08:15|1.46153
09:08:16|1.46018
09:08:17|1.46167
09:08:17|1.46267
09:08:19|1.462
09:08:20|1.462
09:08:21|1.46182
09:08:22|1.46178
09:08:23|1.46092
09:08:24|1.46246
09:08:25|1.46195
09:08:26|1.46195
09:08:27|1.46333
09:08:28|1.46333
09:08:29|1.46274
09:08:30|1.46274
09:08:31|1.46376
09:08:32|1.46376
09:08:33|1.462
09:08:34|1.46099
09:08:35|1.46341
09:08:36|1.46268
09:08:37|1.46268
09:08:38|1.46268
09:08:39|1.462
09:08:41|1.46107
09:08:42|1.46107
09:08:43|1.46147
09:08:44|1.46149
09:08:45|1.46149
09:08:46|1.46055
09:08:47|1.46055
09:08:48|1.46055
09:08:49|1.46137
09:08:50|1.46137
09:08:51|1.46136
09:08:52|1.46136
09:08:53|1.46136
09:08:54|1.46285
09:08:55|1.46152
09:08:57|1.46264
09:08:58|1.4617
09:08:59|1.4617
09:09:00|1.4617
09:09:01|1.4617
09:09:01|1.4635
09:09:03|1.46285
09:09:04|1.46275
09:09:04|1.46275
09:09:05|1.46275
09:09:07|1.46275
09:09:07|1.46275
09:09:09|1.46275
09:09:09|1.46275
09:09:10|1.46158
09:09:12|1.4612
09:09:13|1.4612
09:09:14|1.4612
09:09:14|1.46219
09:09:16|1.46219
09:09:17|1.46219
09:09:18|1.46143
09:09:18|1.46144
09:09:19|1.46184
09:09:20|1.46275
09:09:22|1.46207
09:09:22|1.46207
09:09:24|1.46207
09:09:25|1.46207
09:09:26|1.46398
09:09:27|1.46284
09:09:28|1.46237
09:09:28|1.46237
09:09:30|1.46237
09:09:30|1.46237
09:09:32|1.46267
09:09:32|1.46267
09:09:34|1.46267
09:09:35|1.46373
09:09:36|1.46498
09:09:37|1.46334
09:09:38|1.46334
09:09:39|1.46513
09:09:40|1.46478
09:09:41|1.46443
09:09:42|1.46443
09:09:43|1.46443
09:09:45|1.46448
09:09:46|1.46448
09:09:47|1.46448
09:09:47|1.46585
09:09:49|1.4655
09:09:50|1.46501
09:09:51|1.46631
09:09:52|1.46631
09:09:53|1.46631
09:09:54|1.4657
09:09:54|1.4657
09:09:55|1.46511
09:09:56|1.46511
09:09:58|1.46511
09:09:59|1.46511
09:10:00|1.46511
09:10:01|1.46511
09:10:02|1.46511
09:10:03|1.46423
09:10:04|1.46334
09:10:05|1.46334
09:10:06|1.46334
09:10:07|1.46315
09:10:09|1.46315
09:10:09|1.46291
09:10:11|1.46291
09:10:12|1.46291
09:10:13|1.46212
09:10:15|1.46301
09:10:16|1.46301
09:10:16|1.46301
09:10:17|1.46064
09:10:18|1.46026
09:10:20|1.46135
09:10:21|1.46137
09:10:22|1.45978
09:10:23|1.46038
09:10:24|1.45978
09:10:25|1.45978
09:10:26|1.46193
09:10:27|1.46019
09:10:28|1.4602
09:10:29|1.46022
09:10:30|1.46022
09:10:31|1.46133
09:10:32|1.46133
09:10:34|1.46133
09:10:35|1.46133
09:10:35|1.45957
09:10:36|1.45957
09:10:37|1.45957
09:10:38|1.45957
09:10:40|1.4602
09:10:41|1.46071
09:10:42|1.46071
09:10:43|1.46078
09:10:44|1.4611
09:10:45|1.46093
09:10:46|1.46093
09:10:48|1.46029
09:10:48|1.46022
09:10:49|1.46022
09:10:50|1.46022
09:10:52|1.46022
09:10:52|1.46022
09:10:53|1.46036
09:10:55|1.46133
09:10:56|1.46039
09:10:56|1.46133
09:10:57|1.46193
09:10:59|1.46251
09:11:00|1.4617
09:11:01|1.4617
09:11:01|1.46173
09:11:02|1.46173
09:11:03|1.46055
09:11:05|1.46137
09:11:06|1.46137
09:11:07|1.46186
09:11:08|1.4617
09:11:09|1.46266
09:11:10|1.46361
09:11:11|1.46392
09:11:12|1.46531
09:11:13|1.4645
09:11:14|1.46451
09:11:16|1.46662
09:11:17|1.46662
09:11:17|1.465
09:11:19|1.465
09:11:20|1.465
09:11:21|1.465
09:11:22|1.46358
09:11:23|1.46449
09:11:24|1.46449
09:11:25|1.46285
09:11:26|1.46271
09:11:27|1.46334
09:11:28|1.46334
09:11:29|1.4631
09:11:30|1.4631
09:11:31|1.4631
09:11:32|1.46474
09:11:34|1.46442
09:11:35|1.46442
09:11:36|1.46526
09:11:37|1.4644
09:11:38|1.4644
09:11:39|1.46356
09:11:40|1.46342
09:11:41|1.46342
09:11:42|1.46442
09:11:43|1.46442
09:11:44|1.46366
09:11:45|1.46365
09:11:46|1.46338
09:11:47|1.46338
09:11:48|1.46342
09:11:49|1.46342
09:11:50|1.46258
09:11:51|1.46258
09:11:53|1.46219
09:11:54|1.46219
09:11:54|1.46219
09:11:55|1.46219
09:11:57|1.46219
09:11:58|1.46331
09:11:58|1.46331
09:12:00|1.46331
09:12:00|1.46137
09:12:02|1.46
09:12:03|1.45954
09:12:04|1.45947
09:12:06|1.45944
09:12:07|1.45944
09:12:08|1.45888
09:12:09|1.45938
09:12:10|1.45938
09:12:11|1.45938
09:12:12|1.45855
09:12:13|1.45954
09:12:15|1.45855
09:12:15|1.45888
09:12:17|1.45888
09:12:18|1.45896
09:12:18|1.45896
09:12:19|1.45896
09:12:21|1.45992
09:12:22|1.45855
09:12:23|1.45857
09:12:24|1.45981
09:12:25|1.45981
09:12:26|1.45714
09:12:27|1.45803
09:12:28|1.458
09:12:29|1.45651
09:12:30|1.45786
09:12:31|1.45679
09:12:32|1.45686
09:12:33|1.45686
09:12:35|1.45909
09:12:36|1.45908
09:12:38|1.45909
09:12:39|1.45909
09:12:40|1.45908
09:12:41|1.45908
09:12:42|1.45908
09:12:42|1.45908
09:12:44|1.45908
09:12:45|1.45908
09:12:45|1.45819
09:12:47|1.45908
09:12:48|1.45914
09:12:49|1.45909
09:12:50|1.45909
09:12:51|1.45946
09:12:52|1.45757
09:12:53|1.45757
09:12:54|1.45816
09:12:55|1.45816
09:12:56|1.45816
09:12:57|1.45772
09:12:58|1.45772
09:12:59|1.45875
09:13:00|1.45939
09:13:01|1.45736
09:13:02|1.45736
09:13:03|1.45736
09:13:04|1.45736
09:13:05|1.45736
09:13:06|1.45736
09:13:07|1.45985
09:13:08|1.45985
09:13:09|1.45986
09:13:10|1.45986
09:13:11|1.45967
09:13:12|1.45847
09:13:13|1.4583
09:13:14|1.4583
09:13:15|1.45736
09:13:16|1.45831
09:13:17|1.45831
09:13:18|1.45831
09:13:19|1.45823
09:13:20|1.45823
09:13:21|1.45823
09:13:22|1.45823
09:13:23|1.45823
09:13:24|1.4572
09:13:25|1.45757
09:13:26|1.45736
09:13:27|1.45625
09:13:28|1.45625
09:13:29|1.45799
09:13:30|1.45741
09:13:31|1.45834
09:13:32|1.45901
09:13:33|1.45809
09:13:34|1.45809
09:13:35|1.45809
09:13:37|1.45809
09:13:38|1.45805
09:13:39|1.4577
09:13:40|1.45741
09:13:41|1.45741
09:13:42|1.45741
09:13:43|1.45707
09:13:44|1.45707
09:13:45|1.45707
09:13:46|1.45754
09:13:47|1.45707
09:13:48|1.45707
09:13:49|1.45722
09:13:50|1.45722
09:13:51|1.45544
09:13:52|1.45679
09:13:53|1.45679
09:13:54|1.45679
09:13:55|1.45679
09:13:56|1.45561
09:13:57|1.4555
09:13:58|1.45685
09:13:59|1.45685
09:14:00|1.45685
09:14:01|1.45685
09:14:02|1.45685
09:14:03|1.45685
09:14:04|1.45679
09:14:05|1.45701
09:14:06|1.4572
09:14:07|1.45723
09:14:08|1.45741
09:14:09|1.45699
09:14:10|1.4557
09:14:11|1.45566
09:14:12|1.45521
09:14:13|1.45521
09:14:14|1.45521
09:14:15|1.45485
09:14:16|1.45485
09:14:17|1.45485
09:14:18|1.45455
09:14:19|1.45566
09:14:20|1.45485
09:14:21|1.45485
09:14:22|1.45485
09:14:23|1.45485
09:14:24|1.45485
09:14:25|1.45485
09:14:26|1.45485
09:14:27|1.45675
09:14:28|1.45675
09:14:29|1.45724
09:14:30|1.45724
09:14:31|1.45586
09:14:32|1.45586
09:14:33|1.45741
09:14:34|1.45668
09:14:35|1.45752
09:14:36|1.45656
09:14:37|1.45656
09:14:38|1.45608
09:14:40|1.45631
09:14:41|1.45631
09:14:41|1.45631
09:14:43|1.45631
09:14:43|1.45631
09:14:44|1.45809
09:14:45|1.45809
09:14:47|1.45786
09:14:48|1.45786
09:14:49|1.45786
09:14:50|1.45786
09:14:51|1.45687
09:14:52|1.45687
09:14:53|1.45627
09:14:54|1.45627
09:14:55|1.45612
09:14:56|1.45612
09:14:57|1.45612
09:14:58|1.45612
09:14:59|1.45612
09:15:00|1.45654
09:15:01|1.45654
09:15:02|1.456
09:15:03|1.45586
09:15:05|1.45586
09:15:06|1.45586
09:15:07|1.45443
09:15:09|1.45347
09:15:10|1.45347
09:15:11|1.45317
09:15:12|1.45531
09:15:13|1.45547
09:15:15|1.45446
09:15:15|1.45485
09:15:17|1.45485
09:15:18|1.45485
09:15:19|1.45485
09:15:20|1.45436
09:15:21|1.45437
09:15:22|1.455
09:15:23|1.45658
09:15:24|1.45609
09:15:25|1.45809
09:15:26|1.45724
09:15:27|1.45666
09:15:28|1.45666
09:15:29|1.45688
09:15:30|1.45688
09:15:31|1.45783
09:15:32|1.45705
09:15:33|1.458
09:15:34|1.458
09:15:35|1.458
09:15:36|1.458
09:15:37|1.45953
09:15:38|1.45953
09:15:39|1.45953
09:15:40|1.45953
09:15:41|1.45947
09:15:42|1.45868
09:15:44|1.46006
09:15:45|1.46122
09:15:46|1.46062
09:15:47|1.46153
09:15:49|1.4625
09:15:49|1.46206
09:15:50|1.46377
09:15:52|1.46377
09:15:53|1.46377
09:15:54|1.46202
09:15:55|1.46084
09:15:56|1.46183
09:15:57|1.462
09:15:59|1.462
09:16:00|1.462
09:16:01|1.46052
09:16:01|1.46052
09:16:02|1.46052
09:16:04|1.46052
09:16:05|1.46171
09:16:06|1.46171
09:16:07|1.46171
09:16:08|1.46199
09:16:09|1.46071
09:16:10|1.46071
09:16:11|1.46102
09:16:11|1.4612
09:16:13|1.4611
09:16:14|1.46027
09:16:15|1.46027
09:16:15|1.46027
09:16:17|1.45971
09:16:18|1.46022
09:16:19|1.46092
09:16:20|1.45965
09:16:21|1.46093
09:16:22|1.46093
09:16:23|1.46093
09:16:25|1.46055
09:16:25|1.46055
09:16:26|1.46109
09:16:28|1.46109
09:16:28|1.46121
09:16:30|1.46121
09:16:31|1.462
09:16:32|1.46291
09:16:33|1.46345
09:16:34|1.46345
09:16:35|1.46345
09:16:36|1.46345
09:16:37|1.46345
09:16:39|1.46345
09:16:40|1.46345
09:16:42|1.46345
09:16:42|1.46345
09:16:43|1.46283
09:16:44|1.46397
09:16:45|1.4642
09:16:46|1.4642
09:16:47|1.46403
09:16:48|1.46306
09:16:49|1.46289
09:16:50|1.46345
09:16:51|1.46345
09:16:52|1.46277
09:16:53|1.46277
09:16:54|1.46277
09:16:56|1.46277
09:16:58|1.46297
09:16:58|1.46449
09:16:59|1.464
09:17:00|1.464
09:17:01|1.464
09:17:02|1.46537
09:17:04|1.46399
09:17:05|1.46399
09:17:05|1.46399
09:17:07|1.46509
09:17:08|1.46556
09:17:08|1.46556
09:17:10|1.46556
09:17:10|1.46478
09:17:12|1.46478
09:17:13|1.466
09:17:14|1.466
09:17:14|1.466
09:17:16|1.466
09:17:17|1.466
09:17:17|1.466
09:17:19|1.46731
09:17:20|1.46737
09:17:21|1.46738
09:17:22|1.46821
09:17:22|1.46858
09:17:24|1.46789
09:17:25|1.46869
09:17:26|1.4687
09:17:27|1.4687
09:17:28|1.46891
09:17:29|1.46619
09:17:30|1.46446
09:17:31|1.46399
09:17:32|1.46399
09:17:33|1.4648
09:17:34|1.4648
09:17:35|1.4648
09:17:36|1.4648
09:17:36|1.46517
09:17:38|1.46412
09:17:40|1.4667
09:17:40|1.4667
09:17:42|1.46494
09:17:43|1.46523
09:17:44|1.46523
09:17:45|1.46523
09:17:46|1.46523
09:17:47|1.46415
09:17:48|1.46415
09:17:49|1.46415
09:17:50|1.46415
09:17:51|1.46415
09:17:52|1.46399
09:17:53|1.46399
09:17:54|1.463
09:17:55|1.463
09:17:56|1.463
09:17:58|1.46143
09:17:59|1.46111
09:17:59|1.46187
09:18:01|1.46255
09:18:02|1.46255
09:18:03|1.46255
09:18:04|1.46165
09:18:05|1.46042
09:18:06|1.46015
09:18:07|1.46015
09:18:08|1.46015
09:18:09|1.46079
09:18:10|1.46095
09:18:11|1.46095
09:18:13|1.46
09:18:14|1.46094
09:18:15|1.46094
09:18:15|1.46094
09:18:17|1.46094
09:18:18|1.46165
09:18:19|1.46118
09:18:19|1.46192
09:18:21|1.46282
09:18:22|1.46282
09:18:23|1.46282
09:18:24|1.46344
09:18:25|1.46293
09:18:26|1.46293
09:18:27|1.46293
09:18:28|1.46293
09:18:29|1.46277
09:18:30|1.4633
09:18:30|1.46299
09:18:32|1.46299
09:18:33|1.46299
09:18:34|1.46299
09:18:35|1.46269
09:18:36|1.46269
09:18:37|1.46269
09:18:38|1.46375
09:18:40|1.46375
09:18:41|1.46282
09:18:42|1.46282
09:18:43|1.46352
09:18:44|1.46349
09:18:45|1.46349
09:18:46|1.46239
09:18:47|1.4614
09:18:48|1.4614
09:18:49|1.4614
09:18:51|1.46259
09:18:52|1.46259
09:18:53|1.46259
09:18:54|1.46259
09:18:55|1.46259
09:18:56|1.46259
09:18:57|1.46259
09:18:58|1.46259
09:19:00|1.45993
09:19:00|1.45962
09:19:02|1.45962
09:19:03|1.45962
09:19:04|1.45951
09:19:05|1.45951
09:19:07|1.45962
09:19:08|1.45962
09:19:08|1.45857
09:19:10|1.45857
09:19:10|1.45993
09:19:12|1.45993
09:19:12|1.45962
09:19:13|1.45962
09:19:15|1.46
09:19:15|1.46
09:19:17|1.46102
09:19:17|1.46102
09:19:19|1.46102
09:19:19|1.46102
09:19:21|1.46144
09:19:21|1.46202
09:19:23|1.46202
09:19:23|1.46202
09:19:25|1.46202
09:19:26|1.46202
09:19:26|1.46202
09:19:28|1.46202
09:19:28|1.46014
09:19:29|1.46014
09:19:30|1.46149
09:19:31|1.46009
09:19:32|1.45918
09:19:34|1.45792
09:19:35|1.45792
09:19:36|1.45792
09:19:36|1.45977
09:19:37|1.46054
09:19:38|1.46054
09:19:39|1.4597
09:19:40|1.4597
09:19:42|1.45967
09:19:42|1.45967
09:19:44|1.46014
09:19:45|1.45979
09:19:46|1.45979
09:19:47|1.46109
09:19:48|1.46102
09:19:49|1.46073
09:19:50|1.46073
09:19:51|1.46128
09:19:53|1.45979
09:19:54|1.45979
09:19:54|1.45979
09:19:56|1.45979
09:19:56|1.46084
09:19:57|1.46084
09:19:58|1.46084
09:19:59|1.46084
09:20:01|1.45991
09:20:02|1.45991
09:20:03|1.45991
09:20:05|1.45955
09:20:05|1.45925
09:20:07|1.45883
09:20:07|1.45753
09:20:08|1.45823
09:20:10|1.45823
09:20:10|1.45958
09:20:12|1.45977
09:20:13|1.45969
09:20:14|1.45969
09:20:15|1.45969
09:20:16|1.45969
09:20:17|1.45969
09:20:18|1.45999
09:20:19|1.45889
09:20:20|1.45943
09:20:21|1.45943
09:20:22|1.45926
09:20:23|1.45926
09:20:24|1.45926
09:20:25|1.45819
09:20:26|1.45912
09:20:27|1.45848
09:20:28|1.45991
09:20:29|1.45927
09:20:30|1.45927
09:20:31|1.45927
09:20:32|1.45939
09:20:33|1.45939
09:20:34|1.45889
09:20:35|1.45761
09:20:36|1.45761
09:20:37|1.45761
09:20:38|1.45802
09:20:39|1.45802
09:20:41|1.45755
09:20:42|1.45831
09:20:43|1.459
09:20:44|1.459
09:20:46|1.45955
09:20:46|1.45955
09:20:47|1.45921
09:20:49|1.45921
09:20:49|1.45921
09:20:50|1.45921
09:20:51|1.45959
09:20:53|1.45959
09:20:54|1.45959
09:20:54|1.46084
09:20:55|1.46044
09:20:56|1.46043
09:20:58|1.46043
09:20:59|1.46116
09:21:00|1.46116
09:21:01|1.46116
09:21:02|1.46116
09:21:03|1.46028
09:21:04|1.46028
09:21:05|1.45944
09:21:06|1.45943
09:21:07|1.45943
09:21:09|1.45924
09:21:09|1.45924
09:21:10|1.45964
09:21:11|1.45964
09:21:13|1.45838
09:21:14|1.45838
09:21:15|1.45788
09:21:16|1.45788
09:21:17|1.45788
09:21:18|1.45791
09:21:19|1.45791
09:21:20|1.45792
09:21:21|1.45761
09:21:22|1.45763
09:21:23|1.45763
09:21:24|1.45804
09:21:25|1.45804
09:21:26|1.45804
09:21:27|1.45804
09:21:28|1.45785
09:21:29|1.45785
09:21:30|1.45804
09:21:31|1.45804
09:21:32|1.45845
09:21:33|1.45871
09:21:34|1.45822
09:21:35|1.45871
09:21:36|1.45871
09:21:37|1.45871
09:21:38|1.45871
09:21:39|1.45871
09:21:40|1.45807
09:21:42|1.45937
09:21:42|1.45937
09:21:43|1.45937
09:21:44|1.45937
09:21:45|1.45937
09:21:46|1.45937
09:21:48|1.45937
09:21:48|1.45937
09:21:50|1.45937
09:21:50|1.45815
09:21:52|1.45848
09:21:53|1.45848
09:21:54|1.45848
09:21:55|1.45848
09:21:56|1.45848
09:21:57|1.45911
09:21:58|1.45848
09:21:59|1.45889
09:22:00|1.45911
09:22:02|1.45913
09:22:02|1.45913
09:22:04|1.45913
09:22:04|1.45913
09:22:06|1.45957
09:22:07|1.45955
09:22:09|1.46199
09:22:10|1.46199
09:22:11|1.4608
09:22:11|1.4608
09:22:12|1.4608
09:22:13|1.46097
09:22:15|1.46097
09:22:15|1.46085
09:22:17|1.46147
09:22:17|1.46201
09:22:19|1.46201
09:22:20|1.46073
09:22:21|1.46073
09:22:22|1.46073
09:22:23|1.46073
09:22:24|1.46073
09:22:25|1.46069
09:22:26|1.46069
09:22:27|1.46069
09:22:28|1.46056
09:22:29|1.46056
09:22:30|1.46056
09:22:31|1.46006
09:22:32|1.46006
09:22:33|1.46006
09:22:35|1.45911
09:22:36|1.45911
09:22:37|1.45911
09:22:38|1.45911
09:22:39|1.45975
09:22:40|1.45975
09:22:41|1.45975
09:22:42|1.45975
09:22:44|1.459
09:22:44|1.45872
09:22:45|1.45807
09:22:47|1.4575
09:22:48|1.4575
09:22:49|1.45889
09:22:50|1.45889
09:22:51|1.45818
09:22:52|1.46
09:22:54|1.46083
09:22:55|1.46083
09:22:56|1.46042
09:22:57|1.46091
09:22:57|1.46083
09:22:59|1.46083
09:23:00|1.46083
09:23:01|1.46051
09:23:02|1.46133
09:23:03|1.46084
09:23:04|1.46003
09:23:05|1.45956
09:23:06|1.45824
09:23:07|1.45821
09:23:08|1.4581
09:23:10|1.45804
09:23:11|1.45872
09:23:11|1.45872
09:23:13|1.45804
09:23:14|1.457
09:23:15|1.457
09:23:16|1.45731
09:23:17|1.45857
09:23:18|1.4599
09:23:19|1.46023
09:23:20|1.45843
09:23:21|1.45843
09:23:22|1.45843
09:23:23|1.45843
09:23:24|1.45843
09:23:25|1.45843
09:23:27|1.45739
09:23:27|1.45824
09:23:28|1.45824
09:23:29|1.45824
09:23:30|1.45782
09:23:31|1.45782
09:23:33|1.45782
09:23:34|1.45708
09:23:35|1.45708
09:23:36|1.45708
09:23:37|1.45707
09:23:38|1.45672
09:23:39|1.45672
09:23:40|1.45672
09:23:41|1.45698
09:23:42|1.457
09:23:43|1.45707
09:23:45|1.45707
09:23:45|1.45707
09:23:47|1.45707
09:23:48|1.45707
09:23:48|1.45672
09:23:50|1.45672
09:23:51|1.45667
09:23:52|1.45667
09:23:53|1.45667
09:23:54|1.45634
09:23:55|1.45707
09:23:56|1.45707
09:23:57|1.45667
09:23:58|1.45679
09:23:59|1.45679
09:24:00|1.45679
09:24:01|1.45679
09:24:02|1.45679
09:24:03|1.45639
09:24:05|1.45667
09:24:06|1.45787
09:24:07|1.4582
09:24:08|1.4582
09:24:08|1.45793
09:24:10|1.45668
09:24:11|1.45667
09:24:12|1.45667
09:24:13|1.45653
09:24:14|1.45679
09:24:15|1.45645
09:24:16|1.45641
09:24:17|1.45688
09:24:18|1.45729
09:24:19|1.45729
09:24:20|1.45622
09:24:21|1.45572
09:24:22|1.45572
09:24:23|1.45572
09:24:24|1.4561
09:24:25|1.4554
09:24:26|1.4554
09:24:27|1.45491
09:24:28|1.45544
09:24:29|1.45455
09:24:30|1.45439
09:24:31|1.45439
09:24:32|1.45419
09:24:33|1.45419
09:24:35|1.45419
09:24:37|1.45434
09:24:37|1.45378
09:24:38|1.4537
09:24:39|1.45377
09:24:40|1.45377
09:24:41|1.45441
09:24:42|1.45441
09:24:44|1.4537
09:24:44|1.4537
09:24:46|1.4537
09:24:47|1.4537
09:24:48|1.45371
09:24:49|1.45371
09:24:50|1.45361
09:24:51|1.45361
09:24:52|1.45353
09:24:54|1.45394
09:24:54|1.45438
09:24:55|1.45439
09:24:56|1.45439
09:24:57|1.45439
09:24:58|1.45439
09:24:59|1.45439
09:25:00|1.45439
09:25:02|1.45439
09:25:03|1.45439
09:25:04|1.45245
09:25:05|1.45199
09:25:06|1.45176
09:25:08|1.45
09:25:08|1.45
09:25:10|1.45166
09:25:11|1.45166
09:25:12|1.45166
09:25:13|1.45166
09:25:14|1.45085
09:25:15|1.45085
09:25:16|1.45085
09:25:17|1.44937
09:25:18|1.45051
09:25:19|1.44867
09:25:20|1.44823
09:25:21|1.44823
09:25:22|1.44634
09:25:24|1.4473
09:25:25|1.44695
09:25:26|1.44698
09:25:27|1.44698
09:25:27|1.44707
09:25:29|1.44838
09:25:29|1.44793
09:25:30|1.44767
09:25:31|1.44778
09:25:33|1.4479
09:25:34|1.4479
09:25:35|1.4479
09:25:35|1.44813
09:25:37|1.44805
09:25:38|1.44838
09:25:39|1.44813
09:25:39|1.44782
09:25:41|1.44782
09:25:41|1.44707
09:25:43|1.44975
09:25:44|1.44859
09:25:44|1.44756
09:25:45|1.44756
09:25:46|1.44795
09:25:47|1.44863
09:25:48|1.44842
09:25:49|1.4498
09:25:50|1.4504
09:25:51|1.44984
09:25:53|1.44984
09:25:54|1.44984
09:25:55|1.45099
09:25:56|1.45099
09:25:57|1.45137
09:25:58|1.45077
09:25:59|1.4497
09:26:00|1.4504
09:26:01|1.45089
09:26:02|1.45099
09:26:03|1.45099
09:26:04|1.45047
09:26:06|1.44848
09:26:07|1.44848
09:26:08|1.4481
09:26:09|1.4476
09:26:10|1.4465
09:26:11|1.44681
09:26:12|1.44681
09:26:13|1.44681
09:26:14|1.44681
09:26:15|1.44742
09:26:16|1.44703
09:26:17|1.44654
09:26:18|1.44644
09:26:19|1.44616
09:26:20|1.44858
09:26:21|1.44858
09:26:22|1.44858
09:26:23|1.44858
09:26:24|1.44858
09:26:25|1.44622
09:26:26|1.44706
09:26:27|1.44703
09:26:28|1.44751
09:26:29|1.44612
09:26:30|1.44612
09:26:31|1.44694
09:26:32|1.44694
09:26:33|1.44694
09:26:34|1.44694
09:26:35|1.44694
09:26:36|1.44694
09:26:37|1.44675
09:26:38|1.4457
09:26:39|1.4457
09:26:40|1.4457
09:26:41|1.44525
09:26:42|1.44483
09:26:43|1.44451
09:26:44|1.44703
09:26:45|1.44703
09:26:47|1.44808
09:26:47|1.44808
09:26:49|1.44698
09:26:50|1.4462
09:26:51|1.4462
09:26:52|1.44703
09:26:54|1.44609
09:26:54|1.44609
09:26:55|1.44609
09:26:57|1.44607
09:26:58|1.4452
09:27:00|1.4445
09:27:01|1.4445
09:27:02|1.4444
09:27:03|1.444
09:27:04|1.444
09:27:05|1.444
09:27:06|1.44375
09:27:07|1.44365
09:27:08|1.44446
09:27:09|1.44446
09:27:10|1.4437
09:27:11|1.44458
09:27:12|1.44349
09:27:13|1.44261
09:27:14|1.44202
09:27:15|1.442
09:27:17|1.44186
09:27:18|1.4415
09:27:19|1.44162
09:27:20|1.4415
09:27:21|1.4415
09:27:22|1.4425
09:27:23|1.44198
09:27:24|1.44291
09:27:25|1.44291
09:27:26|1.44317
09:27:27|1.44317
09:27:28|1.4415
09:27:29|1.4427
09:27:30|1.44289
09:27:31|1.44364
09:27:32|1.44364
09:27:33|1.44288
09:27:34|1.44296
09:27:35|1.44438
09:27:36|1.44438
09:27:37|1.445
09:27:38|1.44599
09:27:39|1.44447
09:27:40|1.44447
09:27:41|1.44449
09:27:42|1.44449
09:27:43|1.445
09:27:44|1.445
09:27:45|1.44491
09:27:46|1.446
09:27:47|1.4466
09:27:48|1.44296
09:27:49|1.44296
09:27:50|1.4442
09:27:51|1.4442
09:27:52|1.44527
09:27:53|1.44537
09:27:55|1.44523
09:27:56|1.44523
09:27:56|1.44527
09:27:57|1.44537
09:27:58|1.44533
09:28:00|1.44528
09:28:01|1.445
09:28:02|1.445
09:28:04|1.44352
09:28:04|1.44312
09:28:06|1.44447
09:28:07|1.44447
09:28:08|1.44447
09:28:09|1.44447
09:28:10|1.44447
09:28:11|1.44528
09:28:12|1.44528
09:28:14|1.44528
09:28:15|1.44474
09:28:15|1.44479
09:28:16|1.44591
09:28:18|1.44476
09:28:19|1.44476
09:28:20|1.44474
09:28:20|1.44528
09:28:21|1.44456
09:28:22|1.44456
09:28:23|1.44456
09:28:25|1.44589
09:28:26|1.44589
09:28:27|1.44632
09:28:28|1.44632
09:28:29|1.44575
09:28:30|1.445
09:28:31|1.445
09:28:32|1.44705
09:28:33|1.44759
09:28:34|1.4476
09:28:35|1.44786
09:28:36|1.44845
09:28:37|1.44576
09:28:38|1.44656
09:28:39|1.44523
09:28:40|1.44522
09:28:41|1.44522
09:28:42|1.44522
09:28:43|1.44521
09:28:44|1.44525
09:28:45|1.44525
09:28:46|1.44525
09:28:47|1.44525
09:28:49|1.44326
09:28:49|1.4429
09:28:51|1.44077
09:28:53|1.44297
09:28:53|1.44297
09:28:54|1.44297
09:28:56|1.44297
09:28:56|1.44297
09:28:58|1.44297
09:28:58|1.44297
09:28:59|1.44415
09:29:01|1.44415
09:29:02|1.44415
09:29:04|1.44279
09:29:05|1.44209
09:29:06|1.44141
09:29:07|1.44039
09:29:08|1.44039
09:29:09|1.44163
09:29:10|1.44171
09:29:11|1.44296
09:29:12|1.44337
09:29:13|1.44355
09:29:15|1.44471
09:29:15|1.4446
09:29:17|1.4446
09:29:17|1.44485
09:29:18|1.44622
09:29:19|1.44622
09:29:20|1.44474
09:29:21|1.44406
09:29:22|1.44409
09:29:23|1.44411
09:29:24|1.4427
09:29:26|1.44273
09:29:27|1.4427
09:29:28|1.44365
09:29:29|1.44294
09:29:30|1.44294
09:29:31|1.44294
09:29:32|1.44294
09:29:33|1.44294
09:29:35|1.4447
09:29:35|1.44365
09:29:37|1.44419
09:29:37|1.44419
09:29:39|1.44419
09:29:40|1.44419
09:29:41|1.44419
09:29:42|1.44386
09:29:43|1.44357
09:29:44|1.44357
09:29:45|1.444
09:29:46|1.44287
09:29:47|1.44277
09:29:48|1.44277
09:29:49|1.44277
09:29:50|1.44277
09:29:51|1.44396
09:29:52|1.4431
09:29:53|1.44077
09:29:54|1.44078
09:29:55|1.44078
09:29:56|1.44077
09:29:57|1.44077
09:29:58|1.44068
09:29:59|1.44269
09:30:00|1.44269
09:30:01|1.44218
09:30:02|1.44218
09:30:03|1.44218
09:30:05|1.44218
09:30:06|1.44218
09:30:07|1.44218
09:30:09|1.44218
09:30:10|1.442
09:30:10|1.442
09:30:11|1.442
09:30:13|1.442
09:30:13|1.44179
09:30:14|1.44016
09:30:16|1.44016
09:30:17|1.44199
09:30:18|1.44047
09:30:19|1.44047
09:30:20|1.44064
09:30:21|1.44064
09:30:22|1.44026
09:30:23|1.44026
09:30:24|1.44026
09:30:25|1.44022
09:30:26|1.44022
09:30:27|1.44022
09:30:28|1.43881
09:30:29|1.43737
09:30:30|1.43717
09:30:31|1.43513
09:30:32|1.43596
09:30:33|1.43613
09:30:34|1.43613
09:30:35|1.43552
09:30:36|1.43562
09:30:37|1.43562
09:30:38|1.43464
09:30:39|1.43465
09:30:40|1.43424
09:30:41|1.43424
09:30:42|1.43685
09:30:44|1.43464
09:30:45|1.43465
09:30:45|1.43705
09:30:47|1.43817
09:30:47|1.4358
09:30:49|1.43587
09:30:50|1.43748
09:30:51|1.43526
09:30:53|1.43411
09:30:53|1.43399
09:30:54|1.43312
09:30:56|1.43399
09:30:57|1.43399
09:30:58|1.43466
09:30:59|1.4341
09:31:00|1.43362
09:31:02|1.435
09:31:03|1.435
09:31:04|1.435
09:31:05|1.4355
09:31:06|1.4355
09:31:08|1.43513
09:31:09|1.43549
09:31:09|1.43549
09:31:11|1.43549
09:31:12|1.435
09:31:13|1.43499
09:31:13|1.43587
09:31:14|1.43466
09:31:16|1.43466
09:31:16|1.43503
09:31:18|1.43591
09:31:18|1.43677
09:31:20|1.43535
09:31:21|1.435
09:31:23|1.43542
09:31:23|1.43504
09:31:24|1.43442
09:31:25|1.43442
09:31:27|1.435
09:31:28|1.435
09:31:28|1.43644
09:31:30|1.435
09:31:30|1.43665
09:31:32|1.43665
09:31:33|1.43519
09:31:34|1.43665
09:31:35|1.43665
09:31:36|1.43508
09:31:37|1.43581
09:31:38|1.43426
09:31:39|1.43414
09:31:40|1.43414
09:31:41|1.43414
09:31:42|1.434
09:31:43|1.434
09:31:44|1.43403
09:31:45|1.43318
09:31:46|1.4326
09:31:47|1.4326
09:31:48|1.43208
09:31:49|1.43125
09:31:51|1.43214
09:31:51|1.43214
09:31:52|1.43214
09:31:54|1.4326
09:31:54|1.43214
09:31:56|1.43304
09:31:57|1.43304
09:31:58|1.43304
09:31:59|1.4315
09:32:00|1.43114
09:32:01|1.43114
09:32:02|1.43094
09:32:03|1.43094
09:32:04|1.43094
09:32:05|1.43094
09:32:07|1.43094
09:32:08|1.43094
09:32:10|1.43094
09:32:11|1.43258
09:32:12|1.43372
09:32:13|1.43213
09:32:14|1.43351
09:32:16|1.43214
09:32:16|1.43223
09:32:17|1.43262
09:32:19|1.43378
09:32:20|1.43378
09:32:21|1.43378
09:32:22|1.43305
09:32:23|1.43306
09:32:24|1.4329
09:32:24|1.43253
09:32:26|1.43306
09:32:27|1.43275
09:32:28|1.43275
09:32:29|1.43434
09:32:31|1.435
09:32:31|1.43394
09:32:32|1.43594
09:32:33|1.43414
09:32:34|1.43414
09:32:35|1.43627
09:32:36|1.4347
09:32:37|1.43801
09:32:38|1.43801
09:32:39|1.43862
09:32:40|1.43864
09:32:41|1.43716
09:32:43|1.43792
09:32:43|1.4373
09:32:45|1.43728
09:32:45|1.43727
09:32:46|1.43756
09:32:48|1.43758
09:32:48|1.43683
09:32:50|1.43683
09:32:51|1.43774
09:32:52|1.43642
09:32:54|1.43774
09:32:54|1.43752
09:32:56|1.43508
09:32:56|1.43436
09:32:58|1.43501
09:32:59|1.43414
09:33:00|1.43508
09:33:01|1.43508
09:33:02|1.43438
09:33:03|1.43487
09:33:03|1.43487
09:33:04|1.43487
09:33:07|1.43531
09:33:07|1.43632
09:33:09|1.43487
09:33:10|1.43497
09:33:10|1.43497
09:33:11|1.43479
09:33:13|1.43497
09:33:15|1.43616
09:33:15|1.43616
09:33:17|1.43556
09:33:18|1.43484
09:33:19|1.43418
09:33:19|1.43306
09:33:21|1.43255
09:33:22|1.43306
09:33:23|1.43204
09:33:24|1.43446
09:33:25|1.43446
09:33:26|1.43156
09:33:27|1.43286
09:33:27|1.43239
09:33:29|1.4311
09:33:30|1.4311
09:33:31|1.43208
09:33:32|1.43214
09:33:33|1.43244
09:33:34|1.43244
09:33:35|1.4311
09:33:35|1.42976
09:33:37|1.42963
09:33:38|1.42936
09:33:39|1.42936
09:33:39|1.42853
09:33:41|1.42725
09:33:41|1.42899
09:33:42|1.42899
09:33:45|1.42921
09:33:46|1.42817
09:33:46|1.42936
09:33:48|1.42927
09:33:49|1.4314
09:33:50|1.43039
09:33:51|1.43214
09:33:51|1.43125
09:33:52|1.43286
09:33:54|1.43588
09:33:56|1.43463
09:33:56|1.43341
09:33:57|1.43422
09:33:58|1.43319
09:33:59|1.43172
09:34:00|1.43172
09:34:01|1.43119
09:34:02|1.42946
09:34:03|1.42935
09:34:04|1.42935
09:34:05|1.43
09:34:06|1.43
09:34:07|1.43
09:34:08|1.42836
09:34:09|1.42854
09:34:10|1.43082
09:34:11|1.43143
09:34:13|1.43253
09:34:14|1.43253
09:34:15|1.43253
09:34:16|1.43225
09:34:17|1.43225
09:34:18|1.43141
09:34:18|1.43089
09:34:20|1.43038
09:34:20|1.43038
09:34:22|1.43038
09:34:23|1.43254
09:34:24|1.43195
09:34:26|1.43243
09:34:26|1.43309
09:34:27|1.43399
09:34:28|1.43536
09:34:29|1.43536
09:34:30|1.43535
09:34:31|1.43346
09:34:32|1.43227
09:34:33|1.43227
09:34:34|1.43259
09:34:35|1.43432
09:34:36|1.43337
09:34:37|1.43518
09:34:38|1.43508
09:34:39|1.43432
09:34:40|1.43382
09:34:41|1.43702
09:34:42|1.43654
09:34:43|1.43456
09:34:44|1.43457
09:34:45|1.43457
09:34:46|1.43457
09:34:47|1.43511
09:34:48|1.43511
09:34:49|1.43508
09:34:50|1.43509
09:34:51|1.43402
09:34:52|1.43382
09:34:54|1.43382
09:34:55|1.43408
09:34:56|1.43303
09:34:57|1.43399
09:34:58|1.43399
09:34:58|1.43258
09:35:00|1.43208
09:35:01|1.4317
09:35:02|1.43163
09:35:02|1.43163
09:35:05|1.43125
09:35:06|1.43147
09:35:06|1.43147
09:35:08|1.43252
09:35:08|1.43264
09:35:10|1.43264
09:35:10|1.43264
09:35:13|1.43252
09:35:13|1.43261
09:35:14|1.4314
09:35:16|1.43089
09:35:16|1.43089
09:35:19|1.43128
09:35:19|1.43128
09:35:20|1.43055
09:35:21|1.43064
09:35:22|1.43064
09:35:23|1.43064
09:35:24|1.42935
09:35:25|1.42903
09:35:26|1.42905
09:35:27|1.42917
09:35:28|1.4282
09:35:30|1.42863
09:35:31|1.42762
09:35:32|1.42698
09:35:33|1.42797
09:35:33|1.427
09:35:34|1.427
09:35:37|1.42745
09:35:37|1.42748
09:35:38|1.42765
09:35:39|1.42797
09:35:41|1.42899
09:35:42|1.42989
09:35:43|1.42939
09:35:44|1.42939
09:35:45|1.42913
09:35:46|1.43036
09:35:47|1.42958
09:35:48|1.42939
09:35:49|1.4294
09:35:50|1.42934
09:35:51|1.42894
09:35:52|1.42828
09:35:53|1.42828
09:35:55|1.42829
09:35:55|1.42829
09:35:57|1.42983
09:35:59|1.42983
09:35:59|1.42936
09:36:00|1.42903
09:36:01|1.42883
09:36:03|1.42801
09:36:04|1.42807
09:36:05|1.42807
09:36:06|1.42797
09:36:07|1.42683
09:36:09|1.4257
09:36:10|1.42629
09:36:12|1.42775
09:36:12|1.42803
09:36:13|1.42689
09:36:15|1.42686
09:36:16|1.42686
09:36:17|1.42686
09:36:18|1.42634
09:36:19|1.42601
09:36:20|1.4276
09:36:21|1.42624
09:36:22|1.42624
09:36:23|1.42601
09:36:24|1.42601
09:36:25|1.42601
09:36:26|1.42601
09:36:27|1.42601
09:36:28|1.42493
09:36:29|1.42486
09:36:30|1.42485
09:36:32|1.42485
09:36:33|1.42485
09:36:34|1.42449
09:36:35|1.42484
09:36:36|1.42484
09:36:37|1.42557
09:36:38|1.42614
09:36:39|1.4266
09:36:40|1.42717
09:36:41|1.42676
09:36:42|1.42676
09:36:43|1.42679
09:36:44|1.42623
09:36:45|1.42655
09:36:46|1.42655
09:36:47|1.42655
09:36:48|1.42611
09:36:49|1.42599
09:36:50|1.42599
09:36:51|1.42596
09:36:52|1.42483
09:36:53|1.4254
09:36:55|1.42236
09:36:55|1.42133
09:36:57|1.42133
09:36:58|1.42001
09:36:59|1.42001
09:37:00|1.42001
09:37:01|1.42178
09:37:02|1.42146
09:37:04|1.42211
09:37:05|1.42212
09:37:06|1.42159
09:37:07|1.42378
09:37:08|1.42353
09:37:09|1.42351
09:37:11|1.42408
09:37:11|1.42408
09:37:13|1.42365
09:37:14|1.42312
09:37:15|1.42389
09:37:16|1.42325
09:37:17|1.42325
09:37:18|1.42354
09:37:19|1.42423
09:37:20|1.42424
09:37:21|1.42511
09:37:22|1.42426
09:37:23|1.42424
09:37:24|1.42424
09:37:25|1.42355
09:37:26|1.42351
09:37:27|1.42288
09:37:28|1.42288
09:37:29|1.42355
09:37:30|1.42355
09:37:31|1.42397
09:37:32|1.42354
09:37:33|1.4236
09:37:34|1.4236
09:37:36|1.42366
09:37:36|1.42367
09:37:38|1.42369
09:37:38|1.42369
09:37:40|1.42281
09:37:41|1.42281
09:37:42|1.42281
09:37:43|1.42281
09:37:44|1.42281
09:37:45|1.42084
09:37:46|1.42223
09:37:47|1.42223
09:37:48|1.42223
09:37:50|1.42174
09:37:50|1.42174
09:37:51|1.42174
09:37:52|1.41893
09:37:53|1.41835
09:37:55|1.41894
09:37:56|1.41226
09:37:57|1.41121
09:37:58|1.41275
09:37:59|1.4139
09:38:01|1.4128
09:38:02|1.41395
09:38:02|1.41433
09:38:03|1.41637
09:38:04|1.41637
09:38:06|1.41474
09:38:06|1.41427
09:38:08|1.41498
09:38:08|1.41498
09:38:09|1.41405
09:38:10|1.4128
09:38:11|1.4128
09:38:12|1.4128
09:38:14|1.4126
09:38:15|1.4126
09:38:16|1.41334
09:38:17|1.41315
09:38:18|1.41343
09:38:19|1.41388
09:38:20|1.41394
09:38:21|1.41497
09:38:22|1.415
09:38:23|1.41398
09:38:24|1.41469
09:38:25|1.41469
09:38:26|1.41469
09:38:28|1.41444
09:38:28|1.41444
09:38:29|1.41311
09:38:31|1.41311
09:38:32|1.41311
09:38:32|1.41214
09:38:34|1.41214
09:38:34|1.41214
09:38:36|1.41413
09:38:36|1.41413
09:38:38|1.41413
09:38:39|1.41413
09:38:40|1.41191
09:38:41|1.41191
09:38:42|1.41165
09:38:43|1.41214
09:38:44|1.4124
09:38:45|1.41215
09:38:46|1.41046
09:38:47|1.41046
09:38:49|1.41047
09:38:49|1.41045
09:38:50|1.41045
09:38:51|1.40871
09:38:52|1.40871
09:38:53|1.4086
09:38:54|1.40563
09:38:55|1.4029
09:38:57|1.40058
09:38:58|1.40196
09:38:59|1.40308
09:39:00|1.40167
09:39:02|1.40005
09:39:02|1.40009
09:39:03|1.40322
09:39:04|1.40347
09:39:05|1.40164
09:39:06|1.4011
09:39:08|1.40347
09:39:08|1.4038
09:39:10|1.40424
09:39:11|1.4042
09:39:11|1.4042
09:39:13|1.4042
09:39:13|1.4035
09:39:15|1.40244
09:39:16|1.40244
09:39:18|1.40021
09:39:19|1.40244
09:39:20|1.40058
09:39:21|1.40023
09:39:21|1.40046
09:39:24|1.40035
09:39:24|1.40078
09:39:25|1.4008
09:39:26|1.40023
09:39:27|1.4024
09:39:28|1.40225
09:39:29|1.40225
09:39:30|1.40225
09:39:31|1.40207
09:39:32|1.40195
09:39:33|1.40527
09:39:35|1.40266
09:39:35|1.4024
09:39:37|1.40446
09:39:38|1.40223
09:39:39|1.40099
09:39:40|1.40099
09:39:41|1.40091
09:39:42|1.40015
09:39:42|1.4
09:39:44|1.39887
09:39:45|1.39863
09:39:45|1.3952
09:39:46|1.39475
09:39:47|1.3905
09:39:49|1.39297
09:39:50|1.39352
09:39:51|1.39407
09:39:52|1.39543
09:39:53|1.39251
09:39:53|1.39421
09:39:55|1.39281
09:39:56|1.39279
09:39:58|1.3927
09:39:58|1.39352
09:40:00|1.3908
09:40:01|1.3919
09:40:03|1.39314
09:40:03|1.39136
09:40:05|1.39343
09:40:07|1.39126
09:40:08|1.39126
09:40:09|1.39334
09:40:09|1.39334
09:40:11|1.39307
09:40:11|1.38963
09:40:12|1.39123
09:40:13|1.3896
09:40:14|1.38941
09:40:15|1.38825
09:40:17|1.38576
09:40:18|1.38527
09:40:19|1.38579
09:40:20|1.38511
09:40:21|1.38402
09:40:22|1.38866
09:40:24|1.38787
09:40:25|1.38787
09:40:25|1.38787
09:40:28|1.38592
09:40:28|1.38845
09:40:29|1.38845
09:40:30|1.38845
09:40:31|1.38724
09:40:32|1.38962
09:40:33|1.39
09:40:34|1.39239
09:40:35|1.39333
09:40:36|1.39398
09:40:37|1.39463
09:40:38|1.39599
09:40:40|1.39715
09:40:40|1.39715
09:40:42|1.39714
09:40:43|1.39953
09:40:44|1.39874
09:40:44|1.3989
09:40:46|1.3998
09:40:47|1.39997
09:40:48|1.40003
09:40:48|1.39783
09:40:50|1.39726
09:40:51|1.39841
09:40:52|1.39728
09:40:53|1.3967
09:40:54|1.39828
09:40:55|1.39828
09:40:55|1.39682
09:40:58|1.39834
09:40:58|1.39621
09:41:00|1.39643
09:41:01|1.39423
09:41:03|1.39423
09:41:04|1.39423
09:41:05|1.3943
09:41:07|1.39459
09:41:08|1.39633
09:41:08|1.39386
09:41:09|1.39377
09:41:10|1.39388
09:41:12|1.39388
09:41:12|1.39416
09:41:13|1.3943
09:41:14|1.39503
09:41:15|1.39393
09:41:17|1.39248
09:41:18|1.39231
09:41:19|1.39231
09:41:20|1.39231
09:41:21|1.39173
09:41:22|1.39084
09:41:23|1.39142
09:41:24|1.38968
09:41:25|1.38972
09:41:26|1.38896
09:41:28|1.38847
09:41:28|1.38847
09:41:30|1.38763
09:41:30|1.38762
09:41:31|1.38735
09:41:32|1.38776
09:41:33|1.38977
09:41:34|1.3878
09:41:35|1.38781
09:41:36|1.38785
09:41:38|1.38559
09:41:38|1.38884
09:41:39|1.3882
09:41:40|1.3882
09:41:41|1.38993
09:41:42|1.38825
09:41:44|1.38825
09:41:45|1.38825
09:41:45|1.38839
09:41:46|1.3896
09:41:47|1.38819
09:41:48|1.38816
09:41:50|1.39009
09:41:50|1.38989
09:41:52|1.39163
09:41:52|1.3902
09:41:54|1.39023
09:41:55|1.38903
09:41:56|1.39084
09:41:57|1.39084
09:41:58|1.38812
09:41:59|1.38812
09:42:00|1.38812
09:42:02|1.38825
09:42:03|1.38816
09:42:04|1.38812
09:42:05|1.38828
09:42:05|1.39133
09:42:07|1.39125
09:42:07|1.39
09:42:09|1.39245
09:42:10|1.39022
09:42:11|1.39226
09:42:12|1.38986
09:42:12|1.38943
09:42:13|1.39132
09:42:15|1.39079
09:42:16|1.39149
09:42:16|1.38921
09:42:19|1.38947
09:42:19|1.38948
09:42:20|1.38947
09:42:21|1.38947
09:42:22|1.38925
09:42:24|1.38947
09:42:26|1.38862
09:42:26|1.38803
09:42:27|1.38684
09:42:28|1.38873
09:42:29|1.39049
09:42:30|1.38946
09:42:31|1.38944
09:42:32|1.39102
09:42:33|1.39104
09:42:34|1.38944
09:42:35|1.38709
09:42:36|1.38669
09:42:37|1.38672
09:42:38|1.38947
09:42:39|1.38946
09:42:40|1.38946
09:42:41|1.38734
09:42:42|1.38999
09:42:43|1.38999
09:42:44|1.38826
09:42:45|1.38826
09:42:46|1.38826
09:42:47|1.38826
09:42:48|1.39077
09:42:49|1.39064
09:42:50|1.39064
09:42:51|1.39118
09:42:52|1.39209
09:42:53|1.39209
09:42:54|1.39209
09:42:55|1.39066
09:42:56|1.39118
09:42:57|1.39119
09:42:59|1.39036
09:43:01|1.39285
09:43:01|1.39326
09:43:03|1.39283
09:43:03|1.39375
09:43:05|1.39489
09:43:05|1.39583
09:43:06|1.3951
09:43:08|1.39654
09:43:10|1.3951
09:43:10|1.3949
09:43:11|1.39491
09:43:13|1.39646
09:43:14|1.39512
09:43:16|1.39586
09:43:17|1.39586
09:43:17|1.39717
09:43:19|1.39361
09:43:20|1.39361
09:43:21|1.39361
09:43:22|1.39515
09:43:23|1.39354
09:43:24|1.39535
09:43:25|1.3933
09:43:26|1.39531
09:43:28|1.39544
09:43:28|1.39544
09:43:30|1.39369
09:43:30|1.39558
09:43:31|1.39504
09:43:32|1.3946
09:43:33|1.39531
09:43:35|1.39259
09:43:37|1.39531
09:43:37|1.39489
09:43:39|1.39527
09:43:39|1.39808
09:43:41|1.39696
09:43:42|1.39388
09:43:42|1.39388
09:43:44|1.39285
09:43:46|1.39559
09:43:46|1.39529
09:43:47|1.39558
09:43:48|1.39558
09:43:49|1.395
09:43:50|1.395
09:43:51|1.39556
09:43:52|1.39318
09:43:53|1.39602
09:43:54|1.39382
09:43:55|1.39572
09:43:56|1.39558
09:43:57|1.39396
09:43:58|1.39396
09:43:59|1.395
09:44:01|1.39372
09:44:01|1.39388
09:44:04|1.39559
09:44:04|1.39559
09:44:05|1.39616
09:44:06|1.39618
09:44:07|1.39519
09:44:08|1.397
09:44:09|1.39569
09:44:10|1.39731
09:44:11|1.39641
09:44:12|1.39557
09:44:13|1.39557
09:44:14|1.39616
09:44:15|1.39557
09:44:16|1.39638
09:44:17|1.39638
09:44:18|1.39692
09:44:19|1.39692
09:44:21|1.3955
09:44:21|1.39605
09:44:23|1.39606
09:44:24|1.39672
09:44:24|1.39493
09:44:26|1.39496
09:44:26|1.39686
09:44:27|1.39639
09:44:29|1.39441
09:44:30|1.39369
09:44:31|1.39364
09:44:32|1.39209
09:44:33|1.39421
09:44:33|1.39277
09:44:35|1.39382
09:44:36|1.3928
09:44:37|1.3938
09:44:39|1.3938
09:44:40|1.39421
09:44:40|1.39421
09:44:42|1.39421
09:44:43|1.39209
09:44:44|1.39209
09:44:45|1.39304
09:44:46|1.39442
09:44:48|1.39316
09:44:48|1.39501
09:44:49|1.39501
09:44:50|1.39261
09:44:51|1.39219
09:44:53|1.39422
09:44:54|1.39313
09:44:54|1.39313
09:44:56|1.39351
09:44:57|1.39323
09:44:58|1.3938
09:44:58|1.3921
09:44:59|1.39141
09:45:02|1.39263
09:45:02|1.39142
09:45:04|1.39124
09:45:06|1.38947
09:45:06|1.39192
09:45:07|1.39239
09:45:08|1.39343
09:45:09|1.39358
09:45:10|1.39382
09:45:12|1.39382
09:45:13|1.39382
09:45:14|1.3937
09:45:16|1.39525
09:45:16|1.39382
09:45:17|1.39217
09:45:18|1.394
09:45:19|1.394
09:45:20|1.39415
09:45:21|1.3932
09:45:22|1.396
09:45:23|1.39558
09:45:25|1.39709
09:45:25|1.39603
09:45:28|1.39747
09:45:28|1.39747
09:45:29|1.39747
09:45:31|1.39625
09:45:32|1.39775
09:45:33|1.39844
09:45:34|1.39748
09:45:35|1.39633
09:45:36|1.39633
09:45:38|1.39688
09:45:38|1.39746
09:45:39|1.39748
09:45:40|1.39737
09:45:41|1.39737
09:45:42|1.39844
09:45:43|1.39793
09:45:44|1.39783
09:45:45|1.39728
09:45:46|1.39728
09:45:47|1.3973
09:45:49|1.3973
09:45:50|1.3973
09:45:50|1.3973
09:45:51|1.39703
09:45:53|1.39574
09:45:54|1.3973
09:45:55|1.39729
09:45:56|1.39729
09:45:57|1.39695
09:45:58|1.39723
09:45:58|1.39757
09:46:01|1.39757
09:46:01|1.39966
09:46:03|1.39842
09:46:04|1.39842
09:46:05|1.39871
09:46:07|1.39802
09:46:08|1.39819
09:46:09|1.39819
09:46:10|1.3968
09:46:11|1.39757
09:46:12|1.39757
09:46:13|1.39802
09:46:14|1.39878
09:46:15|1.39814
09:46:16|1.39824
09:46:17|1.3997
09:46:18|1.3997
09:46:19|1.39792
09:46:19|1.39791
09:46:21|1.39792
09:46:22|1.39792
09:46:24|1.39882
09:46:24|1.39882
09:46:26|1.39794
09:46:27|1.39792
09:46:27|1.39792
09:46:29|1.39729
09:46:30|1.39877
09:46:30|1.3968
09:46:32|1.39752
09:46:34|1.39584
09:46:34|1.39729
09:46:35|1.39728
09:46:37|1.397
09:46:38|1.397
09:46:39|1.39612
09:46:40|1.39612
09:46:41|1.39612
09:46:42|1.39613
09:46:43|1.39613
09:46:43|1.39656
09:46:45|1.39656
09:46:46|1.39956
09:46:47|1.3978
09:46:48|1.39763
09:46:48|1.39779
09:46:49|1.39808
09:46:51|1.39988
09:46:52|1.39807
09:46:54|1.39777
09:46:54|1.39862
09:46:55|1.39862
09:46:56|1.39862
09:46:58|1.3972
09:46:59|1.398
09:46:59|1.398
09:47:01|1.398
09:47:03|1.39759
09:47:03|1.39759
09:47:04|1.39759
09:47:05|1.39767
09:47:06|1.39807
09:47:07|1.39907
09:47:09|1.39923
09:47:10|1.39923
09:47:10|1.39911
09:47:12|1.39911
09:47:13|1.39911
09:47:13|1.39844
09:47:15|1.39844
09:47:15|1.39859
09:47:17|1.39873
09:47:17|1.4
09:47:19|1.4006
09:47:19|1.40085
09:47:21|1.40206
09:47:22|1.40226
09:47:24|1.40099
09:47:25|1.40206
09:47:25|1.40206
09:47:26|1.40206
09:47:28|1.40012
09:47:28|1.40085
09:47:29|1.40117
09:47:32|1.4
09:47:32|1.4
09:47:33|1.4
09:47:34|1.4
09:47:35|1.40094
09:47:36|1.4
09:47:38|1.39948
09:47:39|1.39962
09:47:40|1.39962
09:47:40|1.399
09:47:42|1.39935
09:47:43|1.39875
09:47:44|1.39937
09:47:45|1.39937
09:47:45|1.39875
09:47:48|1.40059
09:47:48|1.40083
09:47:49|1.39937
09:47:50|1.39872
09:47:51|1.39942
09:47:52|1.39937
09:47:53|1.39937
09:47:54|1.39739
09:47:56|1.3965
09:47:57|1.3965
09:47:57|1.39678
09:48:00|1.39796
09:48:00|1.39796
09:48:02|1.39737
09:48:04|1.39732
09:48:04|1.39769
09:48:05|1.39769
09:48:07|1.396
09:48:08|1.396
09:48:08|1.396
09:48:11|1.39604
09:48:11|1.39604
09:48:12|1.396
09:48:13|1.39569
09:48:14|1.3957
09:48:15|1.3957
09:48:16|1.39472
09:48:17|1.39388
09:48:18|1.39295
09:48:19|1.39413
09:48:20|1.39211
09:48:21|1.39313
09:48:23|1.39296
09:48:25|1.39313
09:48:25|1.39304
09:48:26|1.39305
09:48:28|1.39469
09:48:30|1.39372
09:48:30|1.39372
09:48:31|1.39436
09:48:32|1.39313
09:48:33|1.39265
09:48:34|1.39215
09:48:35|1.39063
09:48:36|1.39021
09:48:37|1.38972
09:48:38|1.38972
09:48:39|1.3887
09:48:40|1.3891
09:48:41|1.3891
09:48:42|1.3891
09:48:43|1.3891
09:48:44|1.38791
09:48:45|1.38795
09:48:46|1.3891
09:48:47|1.38761
09:48:48|1.38921
09:48:49|1.38801
09:48:51|1.38801
09:48:52|1.3891
09:48:53|1.38814
09:48:54|1.3882
09:48:54|1.38785
09:48:56|1.3875
09:48:57|1.38592
09:48:58|1.3843
09:48:59|1.3855
09:48:59|1.38631
09:49:02|1.3836
09:49:02|1.38528
09:49:04|1.38528
09:49:05|1.38405
09:49:06|1.38504
09:49:07|1.38399
09:49:08|1.38341
09:49:08|1.38341
09:49:10|1.38326
09:49:12|1.38164
09:49:12|1.38215
09:49:14|1.38179
09:49:15|1.38179
09:49:16|1.38051
09:49:17|1.38051
09:49:18|1.38097
09:49:19|1.38454
09:49:20|1.3807
09:49:21|1.38062
09:49:22|1.38179
09:49:23|1.38092
09:49:24|1.38085
09:49:25|1.38085
09:49:26|1.38085
09:49:28|1.38016
09:49:28|1.38141
09:49:29|1.38141
09:49:30|1.38085
09:49:31|1.38081
09:49:32|1.38146
09:49:33|1.38146
09:49:34|1.38204
09:49:35|1.38071
09:49:36|1.37971
09:49:37|1.37971
09:49:39|1.37947
09:49:40|1.37948
09:49:42|1.38
09:49:42|1.37934
09:49:43|1.37934
09:49:45|1.37933
09:49:46|1.377
09:49:47|1.37731
09:49:48|1.37488
09:49:49|1.37395
09:49:50|1.37485
09:49:51|1.37485
09:49:52|1.37316
09:49:53|1.37316
09:49:54|1.37359
09:49:55|1.37526
09:49:56|1.37338
09:49:57|1.37615
09:49:58|1.37701
09:49:59|1.37856
09:50:00|1.37797
09:50:01|1.37723
09:50:02|1.37722
09:50:03|1.37917
09:50:04|1.37934
09:50:05|1.37819
09:50:06|1.38
09:50:07|1.38
09:50:08|1.37847
09:50:09|1.37849
09:50:10|1.37808
09:50:12|1.37803
09:50:12|1.37899
09:50:14|1.38013
09:50:14|1.37908
09:50:15|1.37908
09:50:17|1.37834
09:50:17|1.37977
09:50:18|1.37914
09:50:19|1.37797
09:50:21|1.37797
09:50:22|1.37933
09:50:23|1.37784
09:50:23|1.37904
09:50:25|1.37904
09:50:26|1.377
09:50:27|1.37901
09:50:28|1.37901
09:50:29|1.37908
09:50:30|1.37812
09:50:31|1.37812
09:50:32|1.37853
09:50:33|1.37908
09:50:34|1.37861
09:50:35|1.37977
09:50:37|1.37954
09:50:37|1.38022
09:50:39|1.3791
09:50:40|1.3791
09:50:42|1.3791
09:50:42|1.3791
09:50:44|1.37936
09:50:45|1.37936
09:50:45|1.37954
09:50:46|1.3791
09:50:48|1.3791
09:50:48|1.3791
09:50:49|1.37913
09:50:50|1.37912
09:50:51|1.37913
09:50:52|1.3806
09:50:53|1.37929
09:50:54|1.38129
09:50:55|1.38129
09:50:56|1.38129
09:50:58|1.38246
09:50:58|1.38314
09:51:00|1.38288
09:51:01|1.38288
09:51:01|1.38281
09:51:02|1.38247
09:51:04|1.38175
09:51:05|1.3808
09:51:06|1.38135
09:51:07|1.38135
09:51:08|1.38126
09:51:09|1.38126
09:51:10|1.38192
09:51:11|1.38247
09:51:12|1.38247
09:51:13|1.38473
09:51:14|1.38547
09:51:15|1.38547
09:51:16|1.387
09:51:18|1.38713
09:51:18|1.3875
09:51:19|1.38521
09:51:20|1.38464
09:51:22|1.38464
09:51:22|1.38464
09:51:24|1.38467
09:51:24|1.38467
09:51:26|1.38377
09:51:27|1.38464
09:51:28|1.38464
09:51:29|1.38379
09:51:30|1.38376
09:51:31|1.38376
09:51:33|1.38253
09:51:33|1.38316
09:51:34|1.38462
09:51:35|1.38388
09:51:37|1.38329
09:51:37|1.38301
09:51:39|1.38318
09:51:40|1.38466
09:51:42|1.38358
09:51:42|1.38358
09:51:43|1.38358
09:51:44|1.38368
09:51:45|1.38252
09:51:47|1.38252
09:51:47|1.38357
09:51:48|1.38318
09:51:49|1.38255
09:51:50|1.38358
09:51:51|1.38358
09:51:53|1.38358
09:51:53|1.38358
09:51:54|1.38318
09:51:55|1.3842
09:51:57|1.38171
09:51:57|1.38226
09:51:58|1.38427
09:51:59|1.38431
09:52:00|1.38431
09:52:01|1.3838
09:52:03|1.38555
09:52:05|1.38598
09:52:06|1.38598
09:52:06|1.38601
09:52:08|1.38601
09:52:08|1.38637
09:52:09|1.38601
09:52:11|1.386
09:52:12|1.386
09:52:13|1.386
09:52:14|1.38637
09:52:15|1.38637
09:52:16|1.38637
09:52:18|1.386
09:52:18|1.386
09:52:19|1.38637
09:52:20|1.38732
09:52:22|1.38665
09:52:23|1.38665
09:52:24|1.38696
09:52:25|1.3855
09:52:26|1.38681
09:52:27|1.38432
09:52:28|1.38374
09:52:29|1.38355
09:52:30|1.38355
09:52:32|1.38281
09:52:32|1.38325
09:52:34|1.38324
09:52:34|1.38324
09:52:35|1.38313
09:52:36|1.38313
09:52:38|1.38282
09:52:38|1.38431
09:52:40|1.38336
09:52:41|1.38282
09:52:42|1.3842
09:52:43|1.38281
09:52:44|1.38237
09:52:45|1.38226
09:52:46|1.38162
09:52:47|1.38162
09:52:48|1.38162
09:52:49|1.38162
09:52:50|1.38162
09:52:51|1.38162
09:52:53|1.38
09:52:53|1.38
09:52:55|1.38054
09:52:56|1.38054
09:52:56|1.38149
09:52:57|1.38065
09:52:59|1.38148
09:53:00|1.38102
09:53:01|1.38192
09:53:02|1.3842
09:53:03|1.38372
09:53:04|1.38402
09:53:05|1.38601
09:53:06|1.38732
09:53:07|1.38558
09:53:09|1.38564
09:53:09|1.38562
09:53:10|1.38562
09:53:12|1.38593
09:53:13|1.38567
09:53:15|1.386
09:53:16|1.386
09:53:16|1.388
09:53:17|1.3873
09:53:18|1.38808
09:53:19|1.38753
09:53:21|1.38796
09:53:22|1.39
09:53:23|1.39
09:53:24|1.38848
09:53:25|1.38819
09:53:26|1.38823
09:53:27|1.38823
09:53:28|1.389
09:53:30|1.38842
09:53:31|1.38842
09:53:32|1.38964
09:53:33|1.38965
09:53:33|1.39009
09:53:35|1.39191
09:53:35|1.38955
09:53:36|1.38955
09:53:38|1.38973
09:53:38|1.39038
09:53:39|1.39045
09:53:41|1.39045
09:53:42|1.39072
09:53:42|1.39101
09:53:43|1.39112
09:53:44|1.39258
09:53:46|1.39363
09:53:46|1.39305
09:53:48|1.39296
09:53:50|1.3937
09:53:50|1.3937
09:53:52|1.39424
09:53:52|1.39221
09:53:53|1.39221
09:53:54|1.39312
09:53:55|1.39312
09:53:57|1.39099
09:53:58|1.39099
09:53:59|1.38885
09:54:00|1.38885
09:54:01|1.39122
09:54:02|1.39131
09:54:03|1.39131
09:54:04|1.39131
09:54:05|1.38999
09:54:06|1.38902
09:54:07|1.38895
09:54:08|1.38896
09:54:10|1.39038
09:54:11|1.38854
09:54:11|1.38841
09:54:13|1.38812
09:54:14|1.38812
09:54:14|1.38812
09:54:16|1.39024
09:54:17|1.39018
09:54:17|1.38905
09:54:18|1.38758
09:54:20|1.38758
09:54:20|1.38759
09:54:22|1.38783
09:54:23|1.38776
09:54:23|1.38645
09:54:25|1.38744
09:54:26|1.38783
09:54:27|1.38792
09:54:28|1.38683
09:54:29|1.38801
09:54:30|1.38744
09:54:31|1.38823
09:54:32|1.38683
09:54:34|1.3878
09:54:34|1.38821
09:54:35|1.38821
09:54:36|1.38899
09:54:37|1.38761
09:54:38|1.38776
09:54:39|1.38773
09:54:40|1.38773
09:54:41|1.38773
09:54:43|1.38701
09:54:43|1.38701
09:54:46|1.38701
09:54:46|1.38676
09:54:48|1.38772
09:54:50|1.38709
09:54:50|1.38709
09:54:51|1.38701
09:54:52|1.38701
09:54:53|1.38701
09:54:54|1.3863
09:54:55|1.3863
09:54:56|1.3877
09:54:57|1.38712
09:54:58|1.38712
09:54:59|1.388
09:55:00|1.38899
09:55:01|1.38896
09:55:02|1.38984
09:55:04|1.38946
09:55:05|1.38999
09:55:06|1.39077
09:55:07|1.39127
09:55:07|1.38996
09:55:09|1.39258
09:55:11|1.39232
09:55:11|1.39261
09:55:13|1.39173
09:55:14|1.39173
09:55:15|1.39235
09:55:16|1.39227
09:55:17|1.39227
09:55:18|1.39072
09:55:19|1.38981
09:55:19|1.38981
09:55:21|1.38981
09:55:22|1.38977
09:55:23|1.38977
09:55:23|1.39173
09:55:24|1.39082
09:55:26|1.39205
09:55:26|1.39119
09:55:27|1.3912
09:55:29|1.38982
09:55:30|1.3909
09:55:31|1.38981
09:55:32|1.38981
09:55:33|1.38981
09:55:34|1.38825
09:55:35|1.38785
09:55:35|1.38759
09:55:36|1.38681
09:55:37|1.38653
09:55:39|1.38517
09:55:40|1.3864
09:55:41|1.38687
09:55:42|1.38519
09:55:43|1.38519
09:55:44|1.38613
09:55:44|1.38519
09:55:46|1.3852
09:55:46|1.38276
09:55:48|1.38276
09:55:50|1.38341
09:55:50|1.38341
09:55:51|1.38622
09:55:52|1.3864
09:55:53|1.38684
09:55:54|1.38458
09:55:55|1.38529
09:55:56|1.38528
09:55:57|1.38528
09:55:58|1.38528
09:55:59|1.38528
09:56:00|1.38528
09:56:01|1.38403
09:56:03|1.3836
09:56:05|1.38155
09:56:06|1.38151
09:56:07|1.38163
09:56:08|1.38148
09:56:09|1.38256
09:56:11|1.38211
09:56:11|1.38146
09:56:13|1.38146
09:56:14|1.38311
09:56:15|1.38554
09:56:16|1.38633
09:56:17|1.38435
09:56:18|1.38438
09:56:19|1.385
09:56:20|1.385
09:56:21|1.38483
09:56:22|1.38483
09:56:23|1.385
09:56:24|1.38377
09:56:25|1.38497
09:56:26|1.38364
09:56:27|1.38264
09:56:29|1.38426
09:56:29|1.38286
09:56:30|1.38246
09:56:32|1.38264
09:56:34|1.3824
09:56:34|1.38237
09:56:36|1.38377
09:56:37|1.38294
09:56:37|1.38281
09:56:38|1.38281
09:56:39|1.38237
09:56:41|1.38191
09:56:42|1.38191
09:56:43|1.38228
09:56:45|1.38287
09:56:46|1.38287
09:56:46|1.383
09:56:48|1.383
09:56:49|1.38099
09:56:50|1.38099
09:56:51|1.38011
09:56:52|1.38011
09:56:53|1.38099
09:56:54|1.38
09:56:55|1.37973
09:56:56|1.37973
09:56:57|1.37973
09:56:58|1.37889
09:56:59|1.37889
09:57:01|1.37889
09:57:01|1.3789
09:57:03|1.37785
09:57:04|1.37785
09:57:05|1.37785
09:57:06|1.37785
09:57:07|1.37785
09:57:08|1.37949
09:57:09|1.37949
09:57:10|1.37948
09:57:12|1.38
09:57:13|1.38
09:57:13|1.3814
09:57:15|1.38006
09:57:15|1.38009
09:57:17|1.38047
09:57:17|1.38008
09:57:18|1.38008
09:57:19|1.37997
09:57:20|1.37971
09:57:22|1.37971
09:57:23|1.37846
09:57:23|1.37785
09:57:24|1.37746
09:57:26|1.37842
09:57:26|1.37947
09:57:28|1.37923
09:57:29|1.37843
09:57:29|1.37843
09:57:31|1.3787
09:57:31|1.378
09:57:33|1.37809
09:57:34|1.37809
09:57:35|1.37945
09:57:37|1.38033
09:57:38|1.3805
09:57:39|1.38354
09:57:40|1.38379
09:57:41|1.38434
09:57:42|1.38488
09:57:43|1.385
09:57:43|1.38549
09:57:45|1.38471
09:57:47|1.38466
09:57:48|1.38434
09:57:48|1.38434
09:57:49|1.38408
09:57:52|1.3847
09:57:52|1.3847
09:57:53|1.38519
09:57:54|1.38512
09:57:55|1.38434
09:57:56|1.3839
09:57:58|1.379
09:57:58|1.38181
09:57:59|1.38058
09:58:01|1.38011
09:58:02|1.3819
09:58:02|1.38128
09:58:05|1.38115
09:58:05|1.38126
09:58:06|1.38272
09:58:07|1.38272
09:58:08|1.38272
09:58:09|1.38272
09:58:11|1.38128
09:58:12|1.38104
09:58:12|1.38107
09:58:14|1.38131
09:58:16|1.38336
09:58:16|1.38306
09:58:17|1.38308
09:58:18|1.38336
09:58:19|1.38567
09:58:20|1.38368
09:58:21|1.3838
09:58:22|1.38627
09:58:23|1.38662
09:58:24|1.3849
09:58:25|1.38743
09:58:26|1.38701
09:58:27|1.38656
09:58:28|1.38656
09:58:30|1.38871
09:58:30|1.38878
09:58:32|1.38998
09:58:33|1.38963
09:58:34|1.39149
09:58:36|1.38966
09:58:37|1.38992
09:58:38|1.38992
09:58:39|1.39011
09:58:41|1.3895
09:58:42|1.38866
09:58:44|1.38901
09:58:45|1.38901
09:58:45|1.38722
09:58:46|1.38722
09:58:47|1.38694
09:58:48|1.38747
09:58:49|1.38547
09:58:50|1.38648
09:58:51|1.38708
09:58:52|1.38708
09:58:53|1.38708
09:58:54|1.38708
09:58:55|1.38648
09:58:56|1.385
09:58:58|1.385
09:58:58|1.38329
09:59:00|1.38329
09:59:00|1.38408
09:59:01|1.38517
09:59:02|1.38589
09:59:03|1.38602
09:59:04|1.38599
09:59:05|1.38462
09:59:07|1.38429
09:59:08|1.38495
09:59:09|1.38467
09:59:10|1.38656
09:59:11|1.38747
09:59:12|1.38717
09:59:13|1.38803
09:59:15|1.38951
09:59:15|1.38951
09:59:16|1.38869
09:59:18|1.38738
09:59:19|1.38853
09:59:20|1.3874
09:59:20|1.3874
09:59:21|1.38807
09:59:23|1.38842
09:59:24|1.38857
09:59:25|1.38848
09:59:25|1.38986
09:59:27|1.38878
09:59:28|1.39
09:59:29|1.39042
09:59:30|1.38932
09:59:31|1.38731
09:59:32|1.38804
09:59:33|1.38807
09:59:35|1.38854
09:59:36|1.38782
09:59:36|1.38767
09:59:37|1.38857
09:59:39|1.38763
09:59:39|1.38857
09:59:40|1.38857
09:59:42|1.38857
09:59:42|1.38857
09:59:44|1.38808
09:59:44|1.39135
09:59:45|1.39135
09:59:46|1.38915
09:59:48|1.3905
09:59:49|1.39038
09:59:50|1.39
09:59:51|1.39041
09:59:52|1.3905
09:59:52|1.3905
09:59:53|1.38975
09:59:55|1.38975
09:59:55|1.38975
09:59:57|1.38962
09:59:58|1.39072
09:59:59|1.39099
10:00:00|1.39128
10:00:02|1.38993
10:00:03|1.38993
10:00:04|1.38685
10:00:06|1.38649
10:00:07|1.38567
10:00:08|1.38627
10:00:09|1.38677
10:00:10|1.38677
10:00:11|1.38962
10:00:12|1.38918
10:00:13|1.38972
10:00:14|1.38956
10:00:15|1.38925
10:00:16|1.38973
10:00:18|1.38941
10:00:19|1.38845
10:00:20|1.38845
10:00:22|1.38928
10:00:22|1.38947
10:00:23|1.3894
10:00:24|1.3894
10:00:25|1.3901
10:00:26|1.3901
10:00:28|1.38802
10:00:30|1.38843
10:00:30|1.38847
10:00:31|1.38847
10:00:32|1.38773
10:00:33|1.38773
10:00:34|1.38773
10:00:36|1.3866
10:00:38|1.38603
10:00:38|1.38801
10:00:40|1.38781
10:00:42|1.38838
10:00:42|1.38847
10:00:44|1.38784
10:00:45|1.38748
10:00:45|1.38748
10:00:47|1.38694
10:00:49|1.3866
10:00:49|1.38635
10:00:51|1.38635
10:00:52|1.38635
10:00:53|1.38565
10:00:53|1.38645
10:00:54|1.38708
10:00:56|1.38617
10:00:57|1.38525
10:00:57|1.38466
10:00:58|1.38459
10:00:59|1.38459
10:01:01|1.38459
10:01:02|1.38525
10:01:03|1.38531
10:01:04|1.38531
10:01:05|1.38531
10:01:06|1.38555
10:01:08|1.38531
10:01:09|1.38561
10:01:10|1.38747
10:01:10|1.38748
10:01:12|1.38748
10:01:13|1.38604
10:01:14|1.38604
10:01:16|1.38633
10:01:17|1.38634
10:01:19|1.38771
10:01:19|1.38771
10:01:20|1.38608
10:01:22|1.38354
10:01:22|1.38354
10:01:23|1.38354
10:01:24|1.38459
10:01:25|1.38459
10:01:26|1.38538
10:01:27|1.38546
10:01:28|1.38497
10:01:29|1.38512
10:01:30|1.38515
10:01:31|1.38524
10:01:32|1.38608
10:01:33|1.38608
10:01:34|1.38428
10:01:35|1.38386
10:01:37|1.38386
10:01:37|1.38386
10:01:39|1.38524
10:01:40|1.38542
10:01:40|1.38542
10:01:42|1.38542
10:01:43|1.38542
10:01:43|1.38448
10:01:46|1.38446
10:01:46|1.38483
10:01:47|1.38483
10:01:48|1.38483
10:01:49|1.38689
10:01:50|1.3859
10:01:51|1.38748
10:01:52|1.38646
10:01:53|1.38646
10:01:55|1.3869
10:01:56|1.38784
10:01:56|1.38577
10:01:57|1.38492
10:01:59|1.38446
10:02:00|1.38436
10:02:00|1.3851
10:02:02|1.38492
10:02:03|1.3848
10:02:03|1.38419
10:02:04|1.38419
10:02:07|1.38382
10:02:07|1.38382
10:02:08|1.38382
10:02:10|1.38394
10:02:10|1.38394
10:02:12|1.38394
10:02:12|1.38394
10:02:13|1.38768
10:02:14|1.38535
10:02:15|1.38442
10:02:17|1.38557
10:02:19|1.38459
10:02:19|1.38459
10:02:20|1.38947
10:02:21|1.38908
10:02:23|1.38795
10:02:23|1.38793
10:02:24|1.38723
10:02:26|1.38648
10:02:27|1.38648
10:02:27|1.38581
10:02:28|1.38581
10:02:29|1.38619
10:02:30|1.38619
10:02:32|1.38619
10:02:33|1.3869
10:02:34|1.3862
10:02:35|1.38598
10:02:35|1.38597
10:02:36|1.38467
10:02:38|1.38335
10:02:39|1.38575
10:02:40|1.38597
10:02:41|1.38581
10:02:42|1.3847
10:02:43|1.38425
10:02:45|1.38544
10:02:46|1.38467
10:02:47|1.38388
10:02:48|1.38388
10:02:50|1.38348
10:02:51|1.38334
10:02:52|1.38322
10:02:52|1.38218
10:02:53|1.38454
10:02:54|1.38387
10:02:56|1.38451
10:02:57|1.38336
10:02:58|1.38237
10:02:59|1.38332
10:02:59|1.38164
10:03:01|1.38036
10:03:03|1.38182
10:03:03|1.38
10:03:04|1.37971
10:03:06|1.37941
10:03:08|1.37857
10:03:08|1.37857
10:03:10|1.3808
10:03:11|1.38234
10:03:12|1.38454
10:03:13|1.38551
10:03:14|1.38343
10:03:15|1.38461
10:03:16|1.38358
10:03:17|1.38335
10:03:18|1.38506
10:03:19|1.38477
10:03:20|1.38354
10:03:21|1.38345
10:03:22|1.38373
10:03:23|1.38373
10:03:24|1.38373
10:03:25|1.383
10:03:27|1.38286
10:03:27|1.38286
10:03:29|1.38286
10:03:30|1.38286
10:03:31|1.3821
10:03:32|1.38208
10:03:33|1.38208
10:03:34|1.38208
10:03:35|1.38208
10:03:36|1.38283
10:03:37|1.38202
10:03:38|1.38144
10:03:40|1.38034
10:03:41|1.38104
10:03:43|1.37914
10:03:43|1.37844
10:03:45|1.37536
10:03:46|1.37799
10:03:48|1.37799
10:03:48|1.37799
10:03:50|1.37815
10:03:51|1.37863
10:03:52|1.37837
10:03:53|1.3796
10:03:54|1.37904
10:03:55|1.3788
10:03:56|1.37894
10:03:57|1.37837
10:03:58|1.37656
10:03:59|1.37627
10:04:00|1.37627
10:04:01|1.37571
10:04:02|1.37571
10:04:03|1.37658
10:04:04|1.37628
10:04:05|1.37781
10:04:07|1.37636
10:04:07|1.37635
10:04:09|1.37519
10:04:09|1.37642
10:04:10|1.37642
10:04:12|1.37496
10:04:12|1.37496
10:04:14|1.37448
10:04:15|1.37218
10:04:16|1.37218
10:04:17|1.37318
10:04:18|1.37268
10:04:19|1.37451
10:04:20|1.37424
10:04:22|1.37424
10:04:23|1.37424
10:04:23|1.37372
10:04:24|1.37258
10:04:25|1.3726
10:04:27|1.3726
10:04:27|1.37285
10:04:28|1.37258
10:04:30|1.3725
10:04:31|1.37248
10:04:32|1.373
10:04:33|1.37218
10:04:34|1.37218
10:04:35|1.37096
10:04:36|1.37133
10:04:37|1.36931
10:04:38|1.36903
10:04:39|1.36843
10:04:41|1.36648
10:04:42|1.36648
10:04:42|1.36515
10:04:44|1.36539
10:04:45|1.36656
10:04:46|1.36529
10:04:47|1.36841
10:04:48|1.36802
10:04:49|1.36802
10:04:50|1.36921
10:04:51|1.3696
10:04:52|1.3696
10:04:53|1.36953
10:04:55|1.37037
10:04:55|1.36952
10:04:57|1.36952
10:04:58|1.3725
10:04:59|1.37178
10:05:00|1.37328
10:05:01|1.37364
10:05:02|1.37294
10:05:04|1.373
10:05:05|1.37361
10:05:06|1.373
10:05:07|1.37305
10:05:09|1.37305
10:05:10|1.37469
10:05:11|1.37371
10:05:12|1.37304
10:05:13|1.37499
10:05:14|1.37499
10:05:15|1.37499
10:05:17|1.37252
10:05:17|1.37252
10:05:19|1.37126
10:05:20|1.37167
10:05:21|1.37167
10:05:22|1.36931
10:05:23|1.36917
10:05:24|1.36996
10:05:25|1.36935
10:05:26|1.37125
10:05:27|1.37096
10:05:28|1.37165
10:05:29|1.37108
10:05:30|1.37118
10:05:31|1.37015
10:05:32|1.37015
10:05:33|1.36961
10:05:34|1.36961
10:05:35|1.36961
10:05:36|1.36961
10:05:37|1.37165
10:05:38|1.37165
10:05:39|1.37071
10:05:40|1.37124
10:05:41|1.37124
10:05:42|1.372
10:05:43|1.372
10:05:44|1.37067
10:05:45|1.37015
10:05:47|1.36991
10:05:47|1.36991
10:05:49|1.36992
10:05:50|1.37128
10:05:51|1.37052
10:05:52|1.3732
10:05:53|1.37167
10:05:54|1.37167
10:05:55|1.37393
10:05:56|1.37419
10:05:57|1.37445
10:05:58|1.37445
10:05:59|1.37551
10:06:00|1.37605
10:06:01|1.37676
10:06:02|1.37614
10:06:03|1.37642
10:06:05|1.37699
10:06:06|1.37739
10:06:07|1.37642
10:06:09|1.37751
10:06:09|1.3776
10:06:10|1.37797
10:06:12|1.37814
10:06:13|1.37817
10:06:14|1.3766
10:06:15|1.37714
10:06:16|1.37857
10:06:17|1.37857
10:06:18|1.37695
10:06:19|1.37703
10:06:20|1.37606
10:06:21|1.37688
10:06:22|1.37718
10:06:23|1.37718
10:06:24|1.3776
10:06:25|1.37846
10:06:26|1.37817
10:06:27|1.377
10:06:28|1.37815
10:06:29|1.37815
10:06:31|1.3779
10:06:31|1.37845
10:06:33|1.37711
10:06:34|1.37647
10:06:35|1.37647
10:06:36|1.37753
10:06:37|1.37753
10:06:37|1.37753
10:06:39|1.37762
10:06:40|1.37772
10:06:42|1.37869
10:06:42|1.37931
10:06:44|1.37931
10:06:45|1.38
10:06:46|1.37956
10:06:47|1.38129
10:06:48|1.38188
10:06:49|1.38152
10:06:49|1.38188
10:06:51|1.38202
10:06:52|1.37973
10:06:52|1.37973
10:06:54|1.37973
10:06:54|1.37973
10:06:56|1.38063
10:06:56|1.38135
10:06:57|1.38135
10:06:59|1.3813
10:07:00|1.38138
10:07:00|1.37888
10:07:03|1.37888
10:07:03|1.38081
10:07:04|1.38081
10:07:06|1.37957
10:07:07|1.37902
10:07:08|1.37901
10:07:10|1.37769
10:07:11|1.37801
10:07:12|1.37801
10:07:13|1.37802
10:07:14|1.37807
10:07:15|1.37702
10:07:16|1.37701
10:07:17|1.37689
10:07:19|1.37688
10:07:19|1.37552
10:07:20|1.37552
10:07:21|1.37549
10:07:23|1.37633
10:07:24|1.37633
10:07:24|1.37633
10:07:26|1.37522
10:07:27|1.37522
10:07:27|1.37522
10:07:30|1.37515
10:07:30|1.37522
10:07:31|1.37552
10:07:32|1.37441
10:07:33|1.37501
10:07:34|1.37504
10:07:35|1.37485
10:07:36|1.37587
10:07:37|1.375
10:07:38|1.37503
10:07:39|1.37512
10:07:41|1.37515
10:07:42|1.37602
10:07:43|1.37602
10:07:44|1.37555
10:07:44|1.37522
10:07:46|1.37503
10:07:47|1.37503
10:07:48|1.37503
10:07:48|1.375
10:07:49|1.37575
10:07:52|1.37555
10:07:52|1.37555
10:07:53|1.3756
10:07:54|1.37664
10:07:55|1.37705
10:07:56|1.37621
10:07:58|1.38001
10:08:00|1.37974
10:08:00|1.37936
10:08:01|1.37946
10:08:02|1.38
10:08:04|1.3806
10:08:05|1.3806
10:08:06|1.38247
10:08:07|1.38155
10:08:08|1.38155
10:08:09|1.38293
10:08:10|1.38434
10:08:11|1.38434
10:08:12|1.38438
10:08:13|1.385
10:08:14|1.38511
10:08:15|1.38434
10:08:16|1.38434
10:08:17|1.38411
10:08:18|1.38521
10:08:19|1.38571
10:08:20|1.38571
10:08:21|1.38583
10:08:22|1.38783
10:08:23|1.38778
10:08:25|1.38919
10:08:25|1.38893
10:08:26|1.38757
10:08:27|1.38774
10:08:29|1.38778
10:08:29|1.38778
10:08:30|1.3881
10:08:32|1.3881
10:08:33|1.3881
10:08:34|1.38651
10:08:35|1.38651
10:08:36|1.3881
10:08:37|1.3881
10:08:38|1.38712
10:08:39|1.38712
10:08:40|1.38773
10:08:41|1.38664
10:08:42|1.38787
10:08:43|1.38774
10:08:44|1.3844
10:08:45|1.385
10:08:47|1.385
10:08:47|1.38373
10:08:48|1.38242
10:08:49|1.38291
10:08:50|1.38323
10:08:52|1.38241
10:08:53|1.3844
10:08:54|1.38381
10:08:56|1.38477
10:08:56|1.38477
10:08:58|1.38468
10:08:59|1.38489
10:08:59|1.38381
10:09:01|1.38381
10:09:01|1.38438
10:09:02|1.38438
10:09:04|1.38267
10:09:05|1.38267
10:09:06|1.38306
10:09:07|1.38163
10:09:08|1.38281
10:09:09|1.38281
10:09:10|1.38134
10:09:11|1.37997
10:09:12|1.3816
10:09:13|1.38114
10:09:14|1.38204
10:09:15|1.38204
10:09:16|1.38204
10:09:17|1.38204
10:09:18|1.38176
10:09:19|1.38025
10:09:20|1.38161
10:09:21|1.3822
10:09:22|1.3816
10:09:23|1.3816
10:09:24|1.382
10:09:25|1.38164
10:09:26|1.38164
10:09:27|1.38164
10:09:28|1.38164
10:09:29|1.38147
10:09:30|1.38164
10:09:31|1.38219
10:09:32|1.3822
10:09:33|1.38166
10:09:34|1.38166
10:09:35|1.38267
10:09:36|1.38267
10:09:37|1.381
10:09:38|1.381
10:09:39|1.381
10:09:40|1.381
10:09:42|1.381
10:09:42|1.381
10:09:43|1.38163
10:09:45|1.38103
10:09:46|1.38103
10:09:47|1.38128
10:09:49|1.37963
10:09:50|1.37963
10:09:50|1.37963
10:09:51|1.38093
10:09:52|1.37971
10:09:54|1.37971
10:09:55|1.37971
10:09:55|1.38048
10:09:56|1.37854
10:09:57|1.37844
10:09:59|1.38021
10:09:59|1.38021
10:10:00|1.38021
10:10:01|1.37957
10:10:02|1.381
10:10:04|1.38052
10:10:05|1.3804
10:10:06|1.38085
10:10:08|1.38623
10:10:09|1.38683
10:10:10|1.38683
10:10:11|1.38616
10:10:12|1.38778
10:10:13|1.38778
10:10:14|1.3866
10:10:15|1.38662
10:10:16|1.38662
10:10:18|1.38623
10:10:18|1.38623
10:10:19|1.38669
10:10:21|1.38813
10:10:23|1.38892
10:10:23|1.38892
10:10:24|1.38561
10:10:25|1.38767
10:10:26|1.38767
10:10:27|1.38642
10:10:28|1.38642
10:10:30|1.38939
10:10:31|1.38832
10:10:31|1.39
10:10:33|1.39
10:10:34|1.38892
10:10:35|1.38913
10:10:35|1.38834
10:10:36|1.38834
10:10:37|1.39024
10:10:39|1.38935
10:10:41|1.38929
10:10:41|1.38929
10:10:42|1.38833
10:10:43|1.38911
10:10:44|1.38997
10:10:46|1.38853
10:10:47|1.38993
10:10:48|1.38855
10:10:49|1.38967
10:10:51|1.39
10:10:51|1.3893
10:10:53|1.3893
10:10:54|1.3893
10:10:55|1.3893
10:10:55|1.3903
10:10:57|1.3903
10:10:57|1.3903
10:10:59|1.39067
10:11:00|1.39
10:11:00|1.39
10:11:03|1.39006
10:11:04|1.39009
10:11:05|1.39009
10:11:06|1.39009
10:11:07|1.39009
10:11:08|1.39077
10:11:09|1.3912
10:11:10|1.3912
10:11:11|1.39039
10:11:12|1.39149
10:11:13|1.3904
10:11:14|1.392
10:11:15|1.39214
10:11:16|1.39214
10:11:17|1.39149
10:11:18|1.39149
10:11:19|1.39149
10:11:20|1.39149
10:11:20|1.39161
10:11:22|1.3916
10:11:23|1.39224
10:11:24|1.39223
10:11:25|1.39223
10:11:27|1.38879
10:11:27|1.38857
10:11:28|1.39
10:11:29|1.38963
10:11:30|1.38895
10:11:31|1.38998
10:11:32|1.38998
10:11:33|1.389
10:11:34|1.39061
10:11:35|1.39032
10:11:36|1.39288
10:11:37|1.39232
10:11:38|1.39378
10:11:39|1.39262
10:11:40|1.39262
10:11:41|1.39241
10:11:42|1.393
10:11:43|1.393
10:11:44|1.39159
10:11:45|1.39275
10:11:46|1.39275
10:11:48|1.3933
10:11:49|1.39408
10:11:50|1.39408
10:11:52|1.39421
10:11:52|1.3957
10:11:54|1.39442
10:11:55|1.39442
10:11:56|1.39417
10:11:57|1.39558
10:11:58|1.39344
10:11:58|1.39281
10:12:00|1.39281
10:12:01|1.39281
10:12:02|1.39262
10:12:03|1.3928
10:12:03|1.38943
10:12:05|1.38942
10:12:06|1.39075
10:12:07|1.39075
10:12:08|1.39075
10:12:09|1.39142
10:12:10|1.39142
10:12:10|1.39142
10:12:12|1.39142
10:12:13|1.39142
10:12:14|1.39142
10:12:15|1.39142
10:12:16|1.3908
10:12:17|1.39079
10:12:19|1.3907
10:12:19|1.3907
10:12:21|1.391
10:12:22|1.39118
10:12:24|1.39118
10:12:24|1.3904
10:12:25|1.39222
10:12:27|1.39122
10:12:28|1.39122
10:12:28|1.39112
10:12:30|1.39112
10:12:31|1.39112
10:12:32|1.38932
10:12:33|1.39095
10:12:33|1.39095
10:12:35|1.39095
10:12:36|1.39095
10:12:37|1.39095
10:12:38|1.39095
10:12:39|1.39095
10:12:40|1.39083
10:12:40|1.39084
10:12:41|1.39013
10:12:43|1.39014
10:12:43|1.38955
10:12:44|1.39081
10:12:45|1.39155
10:12:47|1.39025
10:12:48|1.3893
10:12:49|1.3893
10:12:50|1.38963
10:12:51|1.38999
10:12:52|1.38964
10:12:53|1.3875
10:12:54|1.38715
10:12:55|1.38715
10:12:56|1.38763
10:12:57|1.38656
10:12:58|1.38658
10:12:59|1.38658
10:13:00|1.38613
10:13:01|1.38659
10:13:02|1.38659
10:13:03|1.38553
10:13:04|1.38426
10:13:06|1.38245
10:13:06|1.38353
10:13:08|1.38281
10:13:09|1.3834
10:13:09|1.3834
10:13:11|1.3834
10:13:12|1.38354
10:13:13|1.38126
10:13:13|1.38205
10:13:15|1.38029
10:13:16|1.38132
10:13:16|1.38062
10:13:19|1.38118
10:13:19|1.38115
10:13:20|1.38115
10:13:21|1.38115
10:13:23|1.37878
10:13:25|1.38008
10:13:25|1.38072
10:13:26|1.38072
10:13:27|1.37893
10:13:28|1.37854
10:13:29|1.37835
10:13:30|1.37825
10:13:31|1.37766
10:13:32|1.37833
10:13:33|1.37912
10:13:34|1.37962
10:13:35|1.38012
10:13:36|1.37881
10:13:37|1.37909
10:13:38|1.37909
10:13:39|1.37909
10:13:40|1.3791
10:13:41|1.37862
10:13:42|1.38056
10:13:43|1.38061
10:13:44|1.38061
10:13:46|1.37843
10:13:47|1.37843
10:13:48|1.37774
10:13:50|1.37971
10:13:51|1.37971
10:13:52|1.38028
10:13:53|1.38028
10:13:54|1.38028
10:13:54|1.38049
10:13:57|1.37866
10:13:57|1.37751
10:13:58|1.377
10:13:59|1.377
10:14:00|1.37777
10:14:01|1.37649
10:14:02|1.37649
10:14:03|1.37831
10:14:04|1.37959
10:14:05|1.3796
10:14:07|1.38212
10:14:07|1.38289
10:14:10|1.38053
10:14:11|1.38209
10:14:12|1.38104
10:14:13|1.38104
10:14:14|1.38104
10:14:14|1.38104
10:14:16|1.38104
10:14:17|1.38157
10:14:18|1.38157
10:14:19|1.38157
10:14:20|1.38157
10:14:21|1.38081
10:14:21|1.38129
10:14:23|1.38129
10:14:24|1.37976
10:14:25|1.37976
10:14:27|1.37925
10:14:28|1.37925
10:14:28|1.37976
10:14:29|1.37876
10:14:31|1.37861
10:14:32|1.37985
10:14:33|1.3804
10:14:34|1.3804
10:14:35|1.3804
10:14:35|1.3804
10:14:37|1.3804
10:14:38|1.37861
10:14:39|1.37863
10:14:40|1.38011
10:14:41|1.38047
10:14:42|1.38047
10:14:43|1.38237
10:14:44|1.38251
10:14:44|1.38122
10:14:46|1.38123
10:14:47|1.38133
10:14:47|1.38133
10:14:49|1.38106
10:14:51|1.38122
10:14:51|1.38133
10:14:52|1.38253
10:14:53|1.38122
10:14:54|1.38122
10:14:55|1.38122
10:14:56|1.38122
10:14:58|1.37977
10:15:00|1.37941
10:15:00|1.37941
10:15:02|1.37945
10:15:03|1.38258
10:15:04|1.38139
10:15:06|1.38101
10:15:06|1.38101
10:15:07|1.37961
10:15:08|1.37977
10:15:09|1.37984
10:15:10|1.37984
10:15:11|1.37984
10:15:12|1.38114
10:15:13|1.38114
10:15:14|1.3809
10:15:15|1.3816
10:15:16|1.37977
10:15:17|1.37874
10:15:19|1.38094
10:15:20|1.3816
10:15:20|1.38073
10:15:22|1.3807
10:15:24|1.3807
10:15:24|1.37911
10:15:26|1.37901
10:15:27|1.37901
10:15:28|1.37948
10:15:29|1.37994
10:15:31|1.37984
10:15:31|1.38067
10:15:32|1.37851
10:15:33|1.37835
10:15:34|1.37835
10:15:35|1.37866
10:15:36|1.37866
10:15:37|1.37866
10:15:38|1.37739
10:15:39|1.37789
10:15:40|1.37861
10:15:41|1.37891
10:15:42|1.3775
10:15:44|1.37709
10:15:44|1.37709
10:15:45|1.37715
10:15:46|1.37711
10:15:47|1.37635
10:15:48|1.37536
10:15:49|1.3746
10:15:50|1.37332
10:15:51|1.37332
10:15:52|1.37102
10:15:53|1.37163
10:15:55|1.37125
10:15:55|1.37218
10:15:58|1.37217
10:15:58|1.37243
10:15:59|1.37104
10:16:01|1.37268
10:16:03|1.37249
10:16:03|1.37146
10:16:04|1.37332
10:16:05|1.37332
10:16:06|1.37217
10:16:07|1.37268
10:16:08|1.37184
10:16:09|1.37217
10:16:11|1.37351
10:16:11|1.37417
10:16:14|1.37419
10:16:14|1.37352
10:16:16|1.37217
10:16:17|1.37217
10:16:18|1.37335
10:16:20|1.37299
10:16:20|1.37299
10:16:21|1.37232
10:16:22|1.37232
10:16:23|1.37232
10:16:25|1.37229
10:16:25|1.37236
10:16:28|1.37194
10:16:28|1.3713
10:16:29|1.3713
10:16:30|1.37014
10:16:31|1.37017
10:16:32|1.37017
10:16:33|1.37194
10:16:34|1.37095
10:16:35|1.37105
10:16:36|1.372
10:16:37|1.372
10:16:38|1.36968
10:16:39|1.3695
10:16:40|1.36991
10:16:41|1.37017
10:16:43|1.37055
10:16:43|1.37134
10:16:44|1.37134
10:16:46|1.37191
10:16:46|1.37231
10:16:48|1.37283
10:16:48|1.37221
10:16:50|1.37124
10:16:51|1.372
10:16:53|1.3718
10:16:53|1.37085
10:16:54|1.37085
10:16:55|1.37084
10:16:57|1.37017
10:16:58|1.36942
10:17:00|1.3692
10:17:00|1.3692
10:17:01|1.3692
10:17:02|1.3692
10:17:03|1.37052
10:17:04|1.3723
10:17:05|1.37152
10:17:06|1.37152
10:17:07|1.37152
10:17:08|1.37152
10:17:10|1.37105
10:17:11|1.37105
10:17:12|1.37105
10:17:13|1.37122
10:17:14|1.37327
10:17:16|1.37167
10:17:16|1.37157
10:17:18|1.37107
10:17:18|1.37191
10:17:19|1.37
10:17:21|1.3708
10:17:22|1.3708
10:17:23|1.37069
10:17:25|1.37069
10:17:25|1.36783
10:17:26|1.3673
10:17:27|1.36682
10:17:29|1.3673
10:17:29|1.3673
10:17:31|1.36848
10:17:32|1.36848
10:17:33|1.36744
10:17:34|1.3673
10:17:35|1.3673
10:17:36|1.3673
10:17:36|1.3673
10:17:37|1.3675
10:17:39|1.36978
10:17:40|1.37068
10:17:40|1.37053
10:17:43|1.36944
10:17:43|1.36944
10:17:44|1.3708
10:17:45|1.36911
10:17:46|1.36911
10:17:47|1.36887
10:17:48|1.36886
10:17:49|1.36826
10:17:50|1.36826
10:17:51|1.36826
10:17:53|1.36826
10:17:55|1.36826
10:17:55|1.36826
10:17:57|1.36893
10:17:57|1.36692
10:17:59|1.36622
10:18:00|1.36571
10:18:01|1.365
10:18:02|1.365
10:18:03|1.36669
10:18:04|1.36754
10:18:05|1.36754
10:18:06|1.36607
10:18:07|1.36622
10:18:08|1.36589
10:18:09|1.36624
10:18:10|1.36624
10:18:11|1.36624
10:18:13|1.36621
10:18:13|1.36621
10:18:15|1.36621
10:18:16|1.36621
10:18:16|1.36641
10:18:18|1.36669
10:18:19|1.36575
10:18:20|1.36443
10:18:21|1.36495
10:18:22|1.36499
10:18:23|1.36637
10:18:24|1.36559
10:18:25|1.36494
10:18:26|1.36675
10:18:27|1.36666
10:18:28|1.3683
10:18:29|1.3683
10:18:30|1.36733
10:18:31|1.36739
10:18:32|1.3697
10:18:33|1.36675
10:18:34|1.36673
10:18:36|1.3666
10:18:36|1.36819
10:18:37|1.36766
10:18:38|1.36921
10:18:39|1.36825
10:18:40|1.37012
10:18:42|1.37012
10:18:42|1.37012
10:18:43|1.36839
10:18:44|1.36998
10:18:45|1.36927
10:18:46|1.36927
10:18:47|1.37043
10:18:49|1.37135
10:18:49|1.37014
10:18:51|1.37108
10:18:51|1.37108
10:18:53|1.37002
10:18:53|1.37002
10:18:54|1.36973
10:18:56|1.36921
10:18:57|1.36921
10:18:58|1.36863
10:18:59|1.37002
10:19:00|1.37002
10:19:01|1.36901
10:19:02|1.37028
10:19:04|1.36819
10:19:04|1.36568
10:19:05|1.36615
10:19:07|1.36755
10:19:07|1.36755
10:19:09|1.36949
10:19:09|1.36693
10:19:10|1.36803
10:19:11|1.3682
10:19:12|1.36629
10:19:14|1.36615
10:19:15|1.36615
10:19:16|1.36693
10:19:17|1.36693
10:19:18|1.36655
10:19:20|1.36408
10:19:21|1.36382
10:19:22|1.3648
10:19:22|1.36538
10:19:23|1.36477
10:19:24|1.36257
10:19:25|1.36449
10:19:26|1.36303
10:19:27|1.36462
10:19:28|1.36474
10:19:30|1.3623
10:19:31|1.36331
10:19:32|1.36188
10:19:33|1.3615
10:19:34|1.36113
10:19:35|1.35966
10:19:36|1.36083
10:19:37|1.36039
10:19:38|1.36039
10:19:39|1.36039
10:19:40|1.35941
10:19:41|1.35941
10:19:42|1.36138
10:19:43|1.3604
10:19:44|1.35939
10:19:45|1.36073
10:19:46|1.36005
10:19:47|1.36146
10:19:48|1.36034
10:19:49|1.36013
10:19:50|1.36066
10:19:51|1.36143
10:19:52|1.36081
10:19:53|1.36296
10:19:54|1.36183
10:19:56|1.36375
10:19:56|1.36375
10:19:58|1.36376
10:19:58|1.36447
10:20:00|1.36439
10:20:01|1.36644
10:20:02|1.36707
10:20:03|1.36917
10:20:05|1.36937
10:20:06|1.36875
10:20:07|1.36875
10:20:07|1.36875
10:20:10|1.36854
10:20:10|1.36854
10:20:11|1.3687
10:20:12|1.36808
10:20:13|1.36808
10:20:14|1.36857
10:20:16|1.36857
10:20:17|1.36859
10:20:18|1.36859
10:20:18|1.36869
10:20:20|1.36869
10:20:22|1.37048
10:20:22|1.36868
10:20:23|1.36868
10:20:24|1.36854
10:20:25|1.36978
10:20:27|1.36978
10:20:28|1.36978
10:20:29|1.36898
10:20:30|1.36978
10:20:31|1.36898
10:20:33|1.36982
10:20:33|1.36982
10:20:34|1.37059
10:20:35|1.37108
10:20:36|1.3713
10:20:37|1.37157
10:20:38|1.37079
10:20:39|1.37006
10:20:41|1.3692
10:20:42|1.36878
10:20:42|1.36869
10:20:44|1.36925
10:20:45|1.36925
10:20:46|1.36869
10:20:47|1.36832
10:20:48|1.36832
10:20:49|1.36832
10:20:50|1.36832
10:20:51|1.36832
10:20:52|1.3683
10:20:53|1.36924
10:20:54|1.36924
10:20:55|1.36962
10:20:56|1.3688
10:20:57|1.3688
10:20:58|1.3688
10:20:59|1.36827
10:21:00|1.3683
10:21:01|1.3673
10:21:03|1.3673
10:21:04|1.367
10:21:06|1.36972
10:21:07|1.36955
10:21:08|1.36955
10:21:09|1.37063
10:21:10|1.37063
10:21:11|1.37063
10:21:12|1.36892
10:21:13|1.36892
10:21:14|1.36892
10:21:15|1.36972
10:21:16|1.36925
10:21:16|1.36925
10:21:17|1.36894
10:21:19|1.36894
10:21:20|1.36894
10:21:21|1.36927
10:21:22|1.36927
10:21:22|1.36894
10:21:24|1.36844
10:21:25|1.36924
10:21:26|1.36924
10:21:27|1.36887
10:21:28|1.36925
10:21:29|1.36957
10:21:30|1.37002
10:21:31|1.37002
10:21:32|1.37014
10:21:33|1.37107
10:21:35|1.37001
10:21:35|1.37002
10:21:37|1.37002
10:21:38|1.37002
10:21:39|1.37018
10:21:40|1.37018
10:21:41|1.37017
10:21:43|1.37155
10:21:43|1.37017
10:21:44|1.36913
10:21:46|1.36913
10:21:46|1.36913
10:21:48|1.36814
10:21:48|1.36734
10:21:50|1.36734
10:21:51|1.36734
10:21:52|1.36734
10:21:52|1.36924
10:21:54|1.36924
10:21:54|1.3688
10:21:55|1.36814
10:21:56|1.36814
10:21:57|1.36814
10:21:59|1.3688
10:22:00|1.3688
10:22:01|1.36879
10:22:02|1.3688
10:22:03|1.36852
10:22:04|1.36814
10:22:05|1.36844
10:22:06|1.36912
10:22:07|1.36912
10:22:08|1.36815
10:22:10|1.3688
10:22:11|1.3688
10:22:12|1.36938
10:22:13|1.36937
10:22:14|1.36813
10:22:15|1.36706
10:22:16|1.36879
10:22:17|1.3703
10:22:18|1.3711
10:22:19|1.37035
10:22:20|1.36987
10:22:21|1.37119
10:22:22|1.3701
10:22:23|1.3701
10:22:24|1.3701
10:22:25|1.37114
10:22:26|1.3702
10:22:27|1.37119
10:22:28|1.37119
10:22:29|1.37114
10:22:30|1.37114
10:22:31|1.37114
10:22:32|1.37114
10:22:33|1.37114
10:22:34|1.3707
10:22:35|1.37006
10:22:36|1.37006
10:22:38|1.37007
10:22:38|1.37007
10:22:40|1.37092
10:22:40|1.37092
10:22:42|1.37092
10:22:42|1.37092
10:22:44|1.37029
10:22:44|1.37029
10:22:46|1.37029
10:22:46|1.37191
10:22:48|1.37057
10:22:48|1.37134
10:22:50|1.37524
10:22:51|1.3712
10:22:51|1.37076
10:22:53|1.37
10:22:54|1.37002
10:22:55|1.36858
10:22:55|1.36821
10:22:56|1.36823
10:22:57|1.36912
10:23:00|1.36912
10:23:00|1.37
10:23:02|1.37148
10:23:03|1.37155
10:23:04|1.3728
10:23:05|1.37183
10:23:05|1.37131
10:23:07|1.37131
10:23:08|1.37131
10:23:09|1.37131
10:23:10|1.37275
10:23:12|1.37249
10:23:12|1.37249
10:23:14|1.37259
10:23:15|1.37259
10:23:16|1.37259
10:23:17|1.37268
10:23:18|1.374
10:23:18|1.37571
10:23:20|1.3768
10:23:21|1.37682
10:23:22|1.37682
10:23:23|1.37651
10:23:24|1.37662
10:23:25|1.37674
10:23:26|1.37674
10:23:27|1.37624
10:23:27|1.37652
10:23:29|1.37652
10:23:30|1.37534
10:23:32|1.37477
10:23:32|1.37578
10:23:33|1.3744
10:23:34|1.3736
10:23:35|1.37505
10:23:36|1.37505
10:23:37|1.37538
10:23:38|1.37446
10:23:39|1.37446
10:23:40|1.37377
10:23:41|1.37411
10:23:42|1.37446
10:23:43|1.37369
10:23:44|1.3735
10:23:46|1.37394
10:23:46|1.3724
10:23:47|1.3736
10:23:48|1.37242
10:23:49|1.37243
10:23:50|1.37121
10:23:52|1.36941
10:23:53|1.3685
10:23:54|1.3685
10:23:55|1.3688
10:23:55|1.36853
10:23:57|1.37041
10:23:58|1.3704
10:24:00|1.3704
10:24:00|1.3704
10:24:01|1.36872
10:24:03|1.36872
10:24:03|1.36872
10:24:05|1.36851
10:24:07|1.36885
10:24:07|1.36885
10:24:09|1.36967
10:24:10|1.36872
10:24:12|1.3687
10:24:12|1.36872
10:24:13|1.36872
10:24:14|1.36872
10:24:15|1.36872
10:24:16|1.36872
10:24:17|1.36973
10:24:18|1.36904
10:24:19|1.36904
10:24:21|1.36904
10:24:22|1.36906
10:24:23|1.36903
10:24:24|1.36812
10:24:25|1.36904
10:24:26|1.3673
10:24:27|1.3658
10:24:28|1.36396
10:24:29|1.36415
10:24:30|1.36507
10:24:31|1.36686
10:24:32|1.36903
10:24:33|1.37026
10:24:34|1.36927
10:24:36|1.3693
10:24:37|1.36904
10:24:38|1.36904
10:24:39|1.37005
10:24:40|1.37083
10:24:41|1.37094
10:24:42|1.37094
10:24:43|1.37028
10:24:44|1.36962
10:24:45|1.37077
10:24:45|1.37083
10:24:47|1.37151
10:24:48|1.3736
10:24:49|1.37331
10:24:50|1.37198
10:24:51|1.37249
10:24:52|1.37388
10:24:53|1.37445
10:24:53|1.37382
10:24:55|1.37382
10:24:56|1.37382
10:24:57|1.37265
10:24:58|1.3742
10:24:59|1.3742
10:25:01|1.37441
10:25:01|1.37441
10:25:03|1.3726
10:25:05|1.37363
10:25:06|1.37314
10:25:07|1.37314
10:25:07|1.37387
10:25:08|1.37333
10:25:10|1.37538
10:25:11|1.37602
10:25:12|1.37512
10:25:13|1.37599
10:25:14|1.37624
10:25:15|1.37625
10:25:16|1.37673
10:25:17|1.37723
10:25:18|1.37744
10:25:20|1.37535
10:25:20|1.37596
10:25:21|1.37593
10:25:22|1.37581
10:25:23|1.37519
10:25:25|1.3763
10:25:25|1.37575
10:25:26|1.37576
10:25:27|1.37633
10:25:28|1.37745
10:25:29|1.37745
10:25:30|1.37745
10:25:32|1.37596
10:25:34|1.37719
10:25:34|1.37603
10:25:36|1.37484
10:25:37|1.37596
10:25:38|1.37596
10:25:39|1.37596
10:25:40|1.37696
10:25:41|1.37499
10:25:42|1.37499
10:25:43|1.37499
10:25:44|1.37499
10:25:45|1.37596
10:25:46|1.37596
10:25:47|1.37711
10:25:48|1.37713
10:25:49|1.37726
10:25:51|1.37825
10:25:52|1.37946
10:25:53|1.38
10:25:54|1.38013
10:25:54|1.38016
10:25:55|1.38016
10:25:56|1.38051
10:25:57|1.38113
10:25:58|1.38113
10:25:59|1.38085
10:26:01|1.38002
10:26:03|1.38002
10:26:05|1.3793
10:26:05|1.37928
10:26:06|1.37751
10:26:08|1.37808
10:26:08|1.37808
10:26:10|1.37808
10:26:12|1.37842
10:26:13|1.37781
10:26:13|1.37781
10:26:14|1.37771
10:26:15|1.37596
10:26:16|1.37559
10:26:17|1.37559
10:26:18|1.37694
10:26:20|1.37652
10:26:21|1.37652
10:26:21|1.37594
10:26:23|1.37594
10:26:25|1.37733
10:26:25|1.37631
10:26:26|1.37631
10:26:27|1.3778
10:26:28|1.37808
10:26:30|1.37896
10:26:31|1.37896
10:26:31|1.37819
10:26:34|1.37698
10:26:34|1.37698
10:26:35|1.37896
10:26:36|1.37896
10:26:38|1.3808
10:26:38|1.38089
10:26:39|1.38088
10:26:41|1.38088
10:26:42|1.38088
10:26:43|1.38065
10:26:44|1.38089
10:26:44|1.38089
10:26:45|1.38089
10:26:46|1.3808
10:26:47|1.38129
10:26:48|1.38075
10:26:50|1.38087
10:26:50|1.38252
10:26:52|1.38364
10:26:53|1.38254
10:26:54|1.38326
10:26:56|1.38005
10:26:56|1.38254
10:26:57|1.38254
10:26:58|1.38202
10:26:59|1.3809
10:27:00|1.3809
10:27:02|1.38075
10:27:04|1.38188
10:27:04|1.38149
10:27:05|1.38202
10:27:07|1.38202
10:27:08|1.38202
10:27:08|1.3811
10:27:11|1.38202
10:27:11|1.38232
10:27:13|1.38189
10:27:13|1.382
10:27:14|1.3819
10:27:16|1.38192
10:27:17|1.38202
10:27:18|1.38202
10:27:19|1.38203
10:27:20|1.38223
10:27:21|1.38221
10:27:22|1.38211
10:27:23|1.38337
10:27:23|1.385
10:27:24|1.38436
10:27:26|1.38527
10:27:27|1.38387
10:27:28|1.38387
10:27:29|1.38387
10:27:30|1.38471
10:27:31|1.38471
10:27:32|1.38471
10:27:33|1.38471
10:27:35|1.38387
10:27:35|1.38387
10:27:36|1.3836
10:27:37|1.3836
10:27:38|1.38361
10:27:40|1.38471
10:27:41|1.38471
10:27:42|1.38471
10:27:43|1.38517
10:27:44|1.38588
10:27:45|1.38443
10:27:47|1.38722
10:27:47|1.38695
10:27:48|1.38449
10:27:49|1.38449
10:27:50|1.38449
10:27:51|1.38443
10:27:52|1.38388
10:27:53|1.38449
10:27:54|1.38553
10:27:55|1.38388
10:27:56|1.38283
10:27:57|1.38283
10:27:58|1.3836
10:27:59|1.38374
10:28:00|1.3836
10:28:01|1.3823
10:28:02|1.38154
10:28:03|1.37863
10:28:04|1.37863
10:28:06|1.37821
10:28:08|1.37808
10:28:08|1.37808
10:28:09|1.37825
10:28:10|1.37796
10:28:11|1.37796
10:28:12|1.37874
10:28:14|1.37874
10:28:15|1.37944
10:28:16|1.37944
10:28:17|1.38099
10:28:18|1.38008
10:28:19|1.38234
10:28:20|1.38145
10:28:21|1.38032
10:28:22|1.37827
10:28:24|1.38019
10:28:24|1.37864
10:28:25|1.3784
10:28:26|1.3809
10:28:27|1.37992
10:28:28|1.37992
10:28:29|1.37951
10:28:30|1.379
10:28:31|1.379
10:28:32|1.379
10:28:33|1.37907
10:28:35|1.38114
10:28:35|1.38133
10:28:36|1.38119
10:28:37|1.38109
10:28:39|1.38258
10:28:41|1.3836
10:28:42|1.38284
10:28:43|1.38171
10:28:43|1.38171
10:28:45|1.38171
10:28:46|1.38234
10:28:47|1.38234
10:28:48|1.38223
10:28:49|1.38223
10:28:49|1.38223
10:28:51|1.38223
10:28:52|1.38223
10:28:53|1.38223
10:28:54|1.38243
10:28:55|1.38243
10:28:56|1.38243
10:28:57|1.38243
10:28:58|1.38243
10:28:59|1.38243
10:29:00|1.38243
10:29:01|1.38243
10:29:01|1.38551
10:29:02|1.38372
10:29:04|1.38372
10:29:05|1.38366
10:29:07|1.38148
10:29:08|1.38148
10:29:09|1.38223
10:29:11|1.38271
10:29:11|1.38447
10:29:12|1.384
10:29:13|1.384
10:29:14|1.38451
10:29:15|1.38451
10:29:16|1.38451
10:29:17|1.38473
10:29:18|1.38473
10:29:19|1.38473
10:29:20|1.38389
10:29:22|1.38389
10:29:23|1.385
10:29:24|1.38452
10:29:25|1.38452
10:29:25|1.38452
10:29:27|1.38598
10:29:28|1.3866
10:29:29|1.38653
10:29:30|1.3858
10:29:31|1.38625
10:29:32|1.38696
10:29:33|1.38696
10:29:33|1.38593
10:29:35|1.38593
10:29:36|1.38751
10:29:38|1.39034
10:29:38|1.38868
10:29:39|1.38603
10:29:40|1.38603
10:29:41|1.38691
10:29:42|1.38555
10:29:43|1.38555
10:29:44|1.38656
10:29:45|1.38653
10:29:47|1.38656
10:29:48|1.38656
10:29:49|1.38653
10:29:50|1.38485
10:29:50|1.38391
10:29:51|1.38391
10:29:53|1.38391
10:29:54|1.38463
10:29:54|1.38631
10:29:55|1.38631
10:29:57|1.38549
10:29:57|1.38484
10:29:59|1.38384
10:30:00|1.38384
10:30:01|1.38374
10:30:03|1.38374
10:30:03|1.38263
10:30:05|1.3829
10:30:07|1.38234
10:30:07|1.3819
10:30:08|1.38164
10:30:10|1.38172
10:30:12|1.38105
10:30:12|1.38338
10:30:14|1.38172
10:30:14|1.38317
10:30:16|1.38554
10:30:16|1.38402
10:30:18|1.3834
10:30:18|1.3834
10:30:20|1.3834
10:30:20|1.38471
10:30:21|1.38471
10:30:23|1.38411
10:30:24|1.38411
10:30:25|1.3852
10:30:26|1.3841
10:30:27|1.38525
10:30:28|1.38525
10:30:29|1.3866
10:30:30|1.38673
10:30:31|1.3875
10:30:33|1.38563
10:30:33|1.38563
10:30:34|1.38579
10:30:36|1.38563
10:30:37|1.38563
10:30:39|1.38541
10:30:39|1.38541
10:30:41|1.38644
10:30:42|1.38644
10:30:43|1.38754
10:30:44|1.38775
10:30:45|1.38688
10:30:46|1.38688
10:30:47|1.38688
10:30:48|1.38688
10:30:49|1.38688
10:30:50|1.3877
10:30:51|1.3898
10:30:52|1.38984
10:30:53|1.38913
10:30:54|1.38778
10:30:55|1.38778
10:30:56|1.38807
10:30:57|1.38817
10:30:59|1.38774
10:30:59|1.38774
10:31:01|1.38751
10:31:02|1.38839
10:31:03|1.38845
10:31:04|1.38673
10:31:04|1.38673
10:31:06|1.38673
10:31:07|1.38712
10:31:08|1.38712
10:31:09|1.3875
10:31:10|1.38701
10:31:12|1.38709
10:31:13|1.38805
10:31:14|1.38728
10:31:16|1.38546
10:31:17|1.38546
10:31:18|1.38396
10:31:18|1.38396
10:31:20|1.3837
10:31:21|1.3832
10:31:23|1.38472
10:31:24|1.38472
10:31:25|1.38487
10:31:25|1.38487
10:31:27|1.38545
10:31:29|1.38457
10:31:29|1.38457
10:31:30|1.38457
10:31:31|1.38457
10:31:32|1.38457
10:31:33|1.38454
10:31:34|1.38556
10:31:35|1.38374
10:31:36|1.38343
10:31:37|1.38335
10:31:38|1.38335
10:31:39|1.38335
10:31:40|1.3844
10:31:41|1.3846
10:31:42|1.38429
10:31:44|1.38315
10:31:45|1.38335
10:31:46|1.38391
10:31:47|1.38391
10:31:48|1.38323
10:31:50|1.38379
10:31:50|1.38379
10:31:51|1.3835
10:31:52|1.3835
10:31:53|1.3835
10:31:54|1.3835
10:31:55|1.38454
10:31:57|1.38246
10:31:57|1.38184
10:31:58|1.38184
10:31:59|1.38184
10:32:00|1.38184
10:32:01|1.38033
10:32:02|1.38034
10:32:03|1.37943
10:32:04|1.37943
10:32:05|1.37855
10:32:06|1.37855
10:32:08|1.37739
10:32:09|1.37739
10:32:10|1.37739
10:32:12|1.37691
10:32:12|1.37691
10:32:13|1.37639
10:32:14|1.37631
10:32:15|1.3759
10:32:16|1.3759
10:32:17|1.3759
10:32:18|1.37593
10:32:20|1.37593
10:32:20|1.37683
10:32:21|1.37682
10:32:23|1.37779
10:32:23|1.37771
10:32:25|1.37771
10:32:26|1.37853
10:32:28|1.37702
10:32:29|1.37761
10:32:31|1.37768
10:32:31|1.37713
10:32:32|1.37713
10:32:33|1.37713
10:32:34|1.37713
10:32:35|1.37643
10:32:36|1.37591
10:32:37|1.37591
10:32:38|1.37669
10:32:39|1.37669
10:32:40|1.37669
10:32:41|1.37722
10:32:42|1.37581
10:32:43|1.37575
10:32:44|1.37517
10:32:45|1.37517
10:32:46|1.37593
10:32:47|1.37593
10:32:48|1.375
10:32:49|1.37482
10:32:50|1.37441
10:32:51|1.37365
10:32:53|1.37365
10:32:53|1.37365
10:32:54|1.37729
10:32:55|1.377
10:32:56|1.37767
10:32:57|1.37767
10:32:58|1.37643
10:32:59|1.37643
10:33:00|1.37636
10:33:01|1.37651
10:33:02|1.37651
10:33:04|1.3793
10:33:04|1.37931
10:33:06|1.38
10:33:07|1.38
10:33:09|1.37873
10:33:09|1.37873
10:33:10|1.37873
10:33:12|1.37872
10:33:13|1.37872
10:33:14|1.37872
10:33:15|1.37872
10:33:16|1.37872
10:33:17|1.37813
10:33:18|1.37865
10:33:20|1.37873
10:33:20|1.37872
10:33:21|1.37792
10:33:22|1.3772
10:33:23|1.37775
10:33:24|1.37775
10:33:25|1.37775
10:33:26|1.37775
10:33:27|1.37664
10:33:28|1.37668
10:33:29|1.37645
10:33:30|1.37641
10:33:31|1.37627
10:33:32|1.37627
10:33:33|1.37619
10:33:34|1.37619
10:33:35|1.37693
10:33:36|1.37693
10:33:37|1.37693
10:33:38|1.37693
10:33:39|1.37593
10:33:40|1.37593
10:33:41|1.37593
10:33:42|1.37593
10:33:43|1.37593
10:33:44|1.37593
10:33:45|1.37502
10:33:46|1.37573
10:33:47|1.37634
10:33:48|1.37501
10:33:49|1.37466
10:33:50|1.37535
10:33:51|1.37466
10:33:52|1.37464
10:33:53|1.37466
10:33:54|1.37466
10:33:55|1.3746
10:33:56|1.37501
10:33:57|1.37501
10:33:58|1.37501
10:33:59|1.37465
10:34:01|1.37463
10:34:01|1.37491
10:34:03|1.37593
10:34:03|1.37635
10:34:05|1.37503
10:34:06|1.37503
10:34:06|1.37549
10:34:08|1.37598
10:34:09|1.37598
10:34:10|1.37778
10:34:11|1.37751
10:34:13|1.37771
10:34:13|1.37873
10:34:14|1.37927
10:34:15|1.37936
10:34:16|1.37888
10:34:17|1.37888
10:34:18|1.37888
10:34:20|1.3789
10:34:21|1.3789
10:34:22|1.3789
10:34:23|1.37893
10:34:23|1.37891
10:34:25|1.37891
10:34:26|1.37896
10:34:26|1.37894
10:34:28|1.38039
10:34:29|1.3805
10:34:29|1.3805
10:34:32|1.3805
10:34:32|1.3805
10:34:33|1.38088
10:34:34|1.3819
10:34:35|1.3819
10:34:36|1.38147
10:34:37|1.38157
10:34:38|1.38119
10:34:39|1.3819
10:34:40|1.38215
10:34:41|1.38632
10:34:42|1.3878
10:34:43|1.38695
10:34:45|1.38692
10:34:46|1.38542
10:34:47|1.38542
10:34:47|1.38842
10:34:48|1.38798
10:34:50|1.38764
10:34:52|1.38721
10:34:52|1.38772
10:34:53|1.38772
10:34:54|1.38745
10:34:55|1.3872
10:34:56|1.38648
10:34:57|1.38648
10:34:58|1.38748
10:34:59|1.38703
10:35:00|1.38782
10:35:01|1.38591
10:35:02|1.38699
10:35:04|1.38666
10:35:05|1.385
10:35:05|1.385
10:35:08|1.38588
10:35:09|1.38588
10:35:10|1.38588
10:35:12|1.38541
10:35:12|1.38391
10:35:14|1.38391
10:35:16|1.38325
10:35:17|1.38386
10:35:18|1.38653
10:35:18|1.38406
10:35:20|1.38579
10:35:22|1.38507
10:35:22|1.38507
10:35:23|1.38616
10:35:24|1.38616
10:35:25|1.38415
10:35:26|1.38415
10:35:27|1.38415
10:35:28|1.38622
10:35:29|1.38622
10:35:30|1.38607
10:35:31|1.38546
10:35:32|1.38546
10:35:33|1.38546
10:35:34|1.38455
10:35:35|1.38455
10:35:36|1.38429
10:35:37|1.38443
10:35:38|1.38443
10:35:39|1.38546
10:35:40|1.38483
10:35:41|1.38483
10:35:42|1.38483
10:35:43|1.38483
10:35:44|1.38483
10:35:45|1.38458
10:35:46|1.38333
10:35:47|1.38333
10:35:48|1.38315
10:35:49|1.38315
10:35:50|1.38315
10:35:51|1.38315
10:35:52|1.38315
10:35:53|1.38315
10:35:54|1.38197
10:35:55|1.38197
10:35:56|1.38225
10:35:57|1.38225
10:35:58|1.38225
10:36:00|1.38191
10:36:00|1.38191
10:36:01|1.38191
10:36:03|1.38111
10:36:04|1.38073
10:36:05|1.38096
10:36:06|1.38225
10:36:06|1.38251
10:36:07|1.38146
10:36:08|1.38147
10:36:10|1.38147
10:36:11|1.38147
10:36:11|1.38079
10:36:13|1.38071
10:36:15|1.38071
10:36:15|1.38071
10:36:16|1.38252
10:36:17|1.38424
10:36:18|1.38546
10:36:19|1.38485
10:36:20|1.38485
10:36:22|1.38485
10:36:22|1.38485
10:36:24|1.3848
10:36:25|1.3848
10:36:26|1.38422
10:36:27|1.38463
10:36:27|1.38451
10:36:30|1.38366
10:36:30|1.38366
10:36:32|1.38367
10:36:32|1.38551
10:36:33|1.38485
10:36:34|1.38412
10:36:35|1.38433
10:36:37|1.38433
10:36:38|1.38366
10:36:39|1.38366
10:36:40|1.38469
10:36:42|1.38427
10:36:42|1.38555
10:36:43|1.38509
10:36:44|1.38509
10:36:45|1.38662
10:36:46|1.38543
10:36:47|1.38542
10:36:48|1.38542
10:36:49|1.38542
10:36:50|1.38542
10:36:51|1.38542
10:36:52|1.38542
10:36:54|1.38542
10:36:54|1.38542
10:36:55|1.38811
10:36:56|1.38623
10:36:57|1.3873
10:36:58|1.3873
10:36:59|1.38689
10:37:00|1.38665
10:37:01|1.38665
10:37:02|1.38665
10:37:03|1.38744
10:37:04|1.38616
10:37:05|1.38644
10:37:07|1.38635
10:37:07|1.38678
10:37:08|1.3883
10:37:09|1.3883
10:37:10|1.38617
10:37:12|1.3849
10:37:14|1.38533
10:37:15|1.38533
10:37:16|1.38902
10:37:16|1.38877
10:37:19|1.3886
10:37:19|1.3886
10:37:21|1.38941
10:37:22|1.38966
10:37:23|1.39024
10:37:24|1.39024
10:37:25|1.38948
10:37:25|1.38937
10:37:27|1.38838
10:37:27|1.3875
10:37:28|1.3875
10:37:30|1.38793
10:37:31|1.3886
10:37:31|1.3886
10:37:33|1.38851
10:37:34|1.38747
10:37:35|1.38817
10:37:36|1.3886
10:37:37|1.38956
10:37:37|1.38857
10:37:39|1.38928
10:37:39|1.39
10:37:41|1.38948
10:37:42|1.38967
10:37:43|1.38967
10:37:44|1.38885
10:37:44|1.38923
10:37:46|1.38923
10:37:46|1.38986
10:37:48|1.38986
10:37:48|1.38975
10:37:51|1.38958
10:37:51|1.38881
10:37:52|1.38913
10:37:53|1.39006
10:37:55|1.39137
10:37:56|1.39252
10:37:56|1.39307
10:37:57|1.39386
10:37:58|1.39315
10:37:59|1.39424
10:38:01|1.39348
10:38:03|1.39351
10:38:03|1.39571
10:38:05|1.3958
10:38:06|1.39587
10:38:07|1.39514
10:38:08|1.39482
10:38:09|1.39509
10:38:10|1.39479
10:38:11|1.39479
10:38:12|1.39488
10:38:14|1.39549
10:38:15|1.39464
10:38:17|1.39509
10:38:17|1.39479
10:38:18|1.39509
10:38:19|1.39411
10:38:21|1.39482
10:38:22|1.39455
10:38:23|1.39394
10:38:24|1.39411
10:38:25|1.39411
10:38:26|1.39396
10:38:27|1.39222
10:38:28|1.39192
10:38:29|1.39214
10:38:30|1.39251
10:38:31|1.39251
10:38:32|1.3928
10:38:33|1.3928
10:38:34|1.3928
10:38:35|1.39375
10:38:36|1.39421
10:38:37|1.39346
10:38:39|1.39447
10:38:39|1.39284
10:38:41|1.39284
10:38:42|1.39135
10:38:43|1.3908
10:38:44|1.39051
10:38:46|1.39
10:38:47|1.38953
10:38:48|1.38953
10:38:49|1.39064
10:38:50|1.38888
10:38:51|1.38922
10:38:52|1.38922
10:38:53|1.38953
10:38:54|1.38882
10:38:55|1.38979
10:38:56|1.38878
10:38:57|1.38878
10:38:58|1.38839
10:38:59|1.38839
10:39:00|1.38841
10:39:01|1.3884
10:39:02|1.38802
10:39:03|1.38672
10:39:04|1.38672
10:39:05|1.38672
10:39:06|1.3872
10:39:07|1.38631
10:39:08|1.38577
10:39:10|1.38544
10:39:11|1.38544
10:39:12|1.38356
10:39:12|1.38552
10:39:14|1.38572
10:39:15|1.38544
10:39:17|1.38515
10:39:17|1.38506
10:39:19|1.38537
10:39:20|1.38537
10:39:21|1.38537
10:39:22|1.38537
10:39:23|1.38537
10:39:24|1.38537
10:39:25|1.38645
10:39:26|1.38645
10:39:27|1.38572
10:39:28|1.38572
10:39:29|1.38569
10:39:30|1.38537
10:39:31|1.38502
10:39:32|1.38465
10:39:33|1.38455
10:39:34|1.38455
10:39:35|1.38455
10:39:36|1.38465
10:39:37|1.38456
10:39:38|1.383
10:39:40|1.38269
10:39:40|1.38393
10:39:41|1.38327
10:39:42|1.38415
10:39:43|1.38509
10:39:44|1.38404
10:39:45|1.38527
10:39:46|1.38374
10:39:47|1.38533
10:39:48|1.38389
10:39:50|1.38389
10:39:51|1.38281
10:39:52|1.38281
10:39:54|1.38223
10:39:54|1.38184
10:39:55|1.38281
10:39:57|1.38393
10:39:59|1.38252
10:39:59|1.38296
10:40:00|1.38296
10:40:01|1.38296
10:40:04|1.3833
10:40:04|1.3828
10:40:06|1.38184
10:40:07|1.38184
10:40:07|1.3819
10:40:10|1.38193
10:40:10|1.38343
10:40:11|1.384
10:40:12|1.38245
10:40:13|1.38199
10:40:15|1.3819
10:40:17|1.38166
10:40:18|1.38252
10:40:19|1.38252
10:40:20|1.38282
10:40:20|1.38174
10:40:21|1.38177
10:40:23|1.3819
10:40:25|1.38198
10:40:25|1.38198
10:40:26|1.38165
10:40:27|1.38165
10:40:28|1.38151
10:40:29|1.38266
10:40:30|1.3819
10:40:31|1.38277
10:40:33|1.38133
10:40:34|1.38072
10:40:34|1.38027
10:40:36|1.38013
10:40:38|1.38013
10:40:38|1.38
10:40:39|1.38
10:40:40|1.3789
10:40:41|1.3789
10:40:43|1.37891
10:40:44|1.37891
10:40:45|1.37891
10:40:45|1.37892
10:40:47|1.37892
10:40:48|1.37892
10:40:48|1.3789
10:40:51|1.37942
10:40:51|1.37856
10:40:52|1.37825
10:40:53|1.37825
10:40:54|1.37807
10:40:55|1.37745
10:40:56|1.37648
10:40:57|1.37764
10:40:58|1.37759
10:40:59|1.37627
10:41:00|1.37592
10:41:01|1.37598
10:41:02|1.37831
10:41:03|1.3789
10:41:04|1.3789
10:41:05|1.3784
10:41:06|1.3784
10:41:07|1.37916
10:41:08|1.37916
10:41:10|1.37903
10:41:10|1.37916
10:41:11|1.37905
10:41:12|1.37725
10:41:13|1.3764
10:41:14|1.37641
10:41:15|1.37641
10:41:16|1.37742
10:41:17|1.37646
10:41:18|1.37892
10:41:19|1.37783
10:41:20|1.37705
10:41:21|1.37572
10:41:22|1.37572
10:41:23|1.37534
10:41:24|1.37517
10:41:25|1.37488
10:41:26|1.37671
10:41:27|1.37588
10:41:28|1.37588
10:41:29|1.37646
10:41:30|1.37636
10:41:31|1.37731
10:41:32|1.37637
10:41:33|1.37518
10:41:34|1.37518
10:41:35|1.37501
10:41:36|1.37501
10:41:38|1.37593
10:41:40|1.37282
10:41:41|1.37583
10:41:42|1.37473
10:41:43|1.37513
10:41:45|1.37581
10:41:46|1.37486
10:41:46|1.37473
10:41:48|1.37447
10:41:50|1.37549
10:41:50|1.37519
10:41:52|1.37491
10:41:52|1.37447
10:41:54|1.3751
10:41:55|1.3738
10:41:55|1.37531
10:41:57|1.37653
10:41:57|1.37645
10:41:59|1.37745
10:42:00|1.37664
10:42:01|1.37664
10:42:02|1.3761
10:42:04|1.37577
10:42:04|1.37564
10:42:06|1.37535
10:42:08|1.37535
10:42:08|1.37609
10:42:09|1.37513
10:42:10|1.37513
10:42:11|1.37513
10:42:12|1.37462
10:42:13|1.37463
10:42:15|1.37463
10:42:16|1.37367
10:42:16|1.37344
10:42:18|1.37142
10:42:20|1.37352
10:42:20|1.37352
10:42:22|1.37381
10:42:22|1.37352
10:42:23|1.3744
10:42:25|1.37404
10:42:26|1.37404
10:42:27|1.3746
10:42:29|1.37489
10:42:30|1.37437
10:42:30|1.37577
10:42:31|1.37524
10:42:32|1.37488
10:42:33|1.37512
10:42:34|1.37512
10:42:36|1.37512
10:42:37|1.37577
10:42:38|1.37519
10:42:39|1.37512
10:42:39|1.37505
10:42:41|1.37505
10:42:41|1.37505
10:42:42|1.37457
10:42:43|1.37457
10:42:44|1.37457
10:42:45|1.37422
10:42:46|1.37523
10:42:47|1.37422
10:42:49|1.37408
10:42:50|1.37408
10:42:51|1.37408
10:42:52|1.37408
10:42:53|1.37408
10:42:54|1.3733
10:42:55|1.37093
10:42:56|1.3718
10:42:57|1.37126
10:42:58|1.36985
10:42:59|1.36947
10:43:00|1.36947
10:43:01|1.36924
10:43:03|1.36866
10:43:04|1.37052
10:43:06|1.37
10:43:07|1.37
10:43:07|1.37157
10:43:08|1.37134
10:43:09|1.37016
10:43:11|1.37087
10:43:12|1.37143
10:43:12|1.37143
10:43:14|1.37143
10:43:14|1.37143
10:43:16|1.37285
10:43:17|1.37285
10:43:18|1.37285
10:43:19|1.37206
10:43:21|1.37092
10:43:22|1.37092
10:43:23|1.37092
10:43:24|1.37091
10:43:25|1.37091
10:43:27|1.37066
10:43:28|1.37066
10:43:29|1.36912
10:43:30|1.36912
10:43:31|1.36971
10:43:32|1.37084
10:43:34|1.37035
10:43:35|1.36976
10:43:36|1.37084
10:43:36|1.36983
10:43:38|1.37
10:43:39|1.36983
10:43:40|1.36983
10:43:41|1.36909
10:43:42|1.36909
10:43:43|1.36909
10:43:44|1.36909
10:43:45|1.37083
10:43:46|1.37084
10:43:47|1.37
10:43:48|1.3693
10:43:49|1.3708
10:43:51|1.36911
10:43:52|1.37079
10:43:53|1.36927
10:43:54|1.36999
10:43:54|1.36917
10:43:56|1.36916
10:43:57|1.36896
10:43:59|1.36911
10:44:00|1.36812
10:44:01|1.36911
10:44:02|1.36911
10:44:03|1.36821
10:44:04|1.37191
10:44:05|1.36972
10:44:06|1.36972
10:44:07|1.36972
10:44:08|1.37139
10:44:09|1.37
10:44:10|1.36975
10:44:11|1.36975
10:44:12|1.36975
10:44:13|1.37017
10:44:14|1.36984
10:44:15|1.36975
10:44:16|1.36975
10:44:17|1.36936
10:44:19|1.36972
10:44:21|1.36935
10:44:22|1.36935
10:44:23|1.36927
10:44:24|1.36927
10:44:25|1.37
10:44:26|1.36935
10:44:28|1.36935
10:44:28|1.36935
10:44:29|1.36935
10:44:31|1.36805
10:44:33|1.36804
10:44:33|1.36805
10:44:35|1.36805
10:44:36|1.36802
10:44:38|1.36801
10:44:38|1.36771
10:44:39|1.36771
10:44:40|1.36771
10:44:41|1.3673
10:44:42|1.36864
10:44:43|1.36972
10:44:44|1.36935
10:44:45|1.36827
10:44:46|1.36827
10:44:47|1.36827
10:44:48|1.36544
10:44:49|1.3673
10:44:50|1.36549
10:44:52|1.365
10:44:53|1.36602
10:44:54|1.365
10:44:54|1.365
10:44:56|1.36542
10:44:57|1.36542
10:44:57|1.36541
10:44:58|1.365
10:45:00|1.36397
10:45:02|1.36376
10:45:02|1.36365
10:45:03|1.36195
10:45:04|1.3612
10:45:05|1.36
10:45:06|1.36157
10:45:07|1.36
10:45:08|1.36
10:45:09|1.36091
10:45:10|1.36196
10:45:11|1.36141
10:45:12|1.36203
10:45:13|1.36365
10:45:14|1.36071
10:45:15|1.3614
10:45:16|1.3614
10:45:17|1.3614
10:45:18|1.36657
10:45:20|1.36556
10:45:21|1.36555
10:45:22|1.36577
10:45:24|1.36556
10:45:24|1.36556
10:45:25|1.36556
10:45:26|1.36556
10:45:28|1.366
10:45:28|1.36556
10:45:30|1.36556
10:45:31|1.36556
10:45:33|1.36625
10:45:33|1.36625
10:45:35|1.366
10:45:36|1.36564
10:45:36|1.36564
10:45:38|1.3654
10:45:39|1.36507
10:45:40|1.36507
10:45:41|1.36366
10:45:41|1.36366
10:45:43|1.36366
10:45:43|1.36373
10:45:44|1.36373
10:45:46|1.36255
10:45:47|1.3624
10:45:47|1.36237
10:45:49|1.36237
10:45:49|1.36006
10:45:51|1.36006
10:45:53|1.36034
10:45:54|1.36164
10:45:54|1.36182
10:45:55|1.3624
10:45:56|1.3624
10:45:57|1.36373
10:45:58|1.36564
10:45:59|1.3673
10:46:00|1.3673
10:46:02|1.3682
10:46:03|1.36711
10:46:04|1.36807
10:46:05|1.36758
10:46:05|1.36758
10:46:07|1.36716
10:46:07|1.36789
10:46:09|1.3657
10:46:11|1.36615
10:46:11|1.36441
10:46:12|1.36366
10:46:13|1.36531
10:46:14|1.36446
10:46:15|1.36446
10:46:16|1.36633
10:46:17|1.36916
10:46:18|1.36903
10:46:19|1.3673
10:46:21|1.36593
10:46:23|1.36691
10:46:23|1.36691
10:46:24|1.36674
10:46:26|1.36597
10:46:27|1.36691
10:46:28|1.36654
10:46:28|1.36654
10:46:30|1.36835
10:46:31|1.36903
10:46:31|1.36868
10:46:33|1.36751
10:46:34|1.36751
10:46:35|1.36751
10:46:36|1.3677
10:46:37|1.36951
10:46:38|1.36875
10:46:38|1.36865
10:46:40|1.36864
10:46:41|1.36898
10:46:41|1.36865
10:46:42|1.36871
10:46:43|1.36909
10:46:45|1.36882
10:46:45|1.37146
10:46:47|1.37083
10:46:48|1.36996
10:46:49|1.36949
10:46:49|1.37138
10:46:51|1.37084
10:46:52|1.36899
10:46:53|1.36868
10:46:53|1.36871
10:46:55|1.36871
10:46:56|1.36871
10:46:57|1.36869
10:46:57|1.36869
10:46:58|1.36869
10:47:00|1.37
10:47:01|1.36919
10:47:02|1.37189
10:47:04|1.37145
10:47:04|1.37145
10:47:05|1.37207
10:47:06|1.37445
10:47:07|1.37277
10:47:08|1.37277
10:47:10|1.37464
10:47:11|1.37376
10:47:12|1.37386
10:47:13|1.376
10:47:14|1.37691
10:47:15|1.37525
10:47:16|1.37571
10:47:17|1.37579
10:47:18|1.37583
10:47:19|1.37699
10:47:20|1.37517
10:47:21|1.37359
10:47:23|1.37451
10:47:23|1.37451
10:47:24|1.3747
10:47:25|1.37481
10:47:26|1.37368
10:47:27|1.37368
10:47:29|1.37263
10:47:30|1.37347
10:47:30|1.37347
10:47:32|1.37284
10:47:33|1.37214
10:47:34|1.37222
10:47:35|1.37275
10:47:36|1.37275
10:47:37|1.37275
10:47:38|1.37273
10:47:39|1.37357
10:47:40|1.37284
10:47:42|1.37543
10:47:42|1.37444
10:47:43|1.37444
10:47:44|1.37443
10:47:46|1.37292
10:47:46|1.37194
10:47:48|1.37194
10:47:49|1.37194
10:47:50|1.37194
10:47:51|1.37194
10:47:52|1.37194
10:47:53|1.37096
10:47:54|1.37095
10:47:55|1.37095
10:47:56|1.37152
10:47:57|1.37224
10:47:58|1.37265
10:47:59|1.37158
10:48:00|1.37095
10:48:01|1.37
10:48:02|1.37
10:48:03|1.37129
10:48:05|1.37087
10:48:05|1.37
10:48:06|1.36849
10:48:08|1.37
10:48:08|1.37
10:48:09|1.37031
10:48:11|1.37031
10:48:12|1.37117
10:48:13|1.37117
10:48:14|1.37205
10:48:15|1.37213
10:48:16|1.37213
10:48:17|1.37213
10:48:18|1.37235
10:48:19|1.37017
10:48:20|1.37017
10:48:21|1.37017
10:48:22|1.36957
10:48:23|1.36904
10:48:24|1.36912
10:48:25|1.36904
10:48:27|1.36904
10:48:28|1.36904
10:48:29|1.36727
10:48:30|1.36727
10:48:31|1.36728
10:48:32|1.36728
10:48:33|1.36714
10:48:34|1.36714
10:48:35|1.36682
10:48:37|1.36565
10:48:38|1.36565
10:48:38|1.36591
10:48:40|1.36591
10:48:40|1.36517
10:48:41|1.365
10:48:42|1.36378
10:48:43|1.36379
10:48:44|1.36294
10:48:45|1.36378
10:48:46|1.36417
10:48:47|1.36311
10:48:49|1.36448
10:48:49|1.36448
10:48:51|1.36289
10:48:52|1.36289
10:48:53|1.36289
10:48:54|1.36475
10:48:55|1.36339
10:48:56|1.36337
10:48:57|1.36345
10:48:58|1.364
10:48:59|1.364
10:49:00|1.364
10:49:01|1.364
10:49:02|1.36519
10:49:03|1.36714
10:49:04|1.3673
10:49:05|1.36784
10:49:06|1.36784
10:49:07|1.36556
10:49:09|1.36644
10:49:10|1.36585
10:49:11|1.36548
10:49:12|1.36806
10:49:13|1.36775
10:49:14|1.36769
10:49:15|1.36724
10:49:16|1.36554
10:49:17|1.36555
10:49:18|1.36555
10:49:19|1.36404
10:49:20|1.36339
10:49:21|1.3631
10:49:22|1.36149
10:49:23|1.35869
10:49:25|1.36096
10:49:25|1.36135
10:49:26|1.36175
10:49:28|1.36227
10:49:28|1.36274
10:49:29|1.36274
10:49:31|1.36456
10:49:31|1.36456
10:49:32|1.36465
10:49:33|1.36217
10:49:35|1.36296
10:49:35|1.36275
10:49:37|1.36275
10:49:37|1.36164
10:49:38|1.36301
10:49:39|1.36318
10:49:40|1.36318
10:49:41|1.36271
10:49:43|1.36076
10:49:44|1.36268
10:49:45|1.36268
10:49:46|1.36268
10:49:47|1.36321
10:49:48|1.36268
10:49:49|1.36068
10:49:50|1.36021
10:49:52|1.36044
10:49:53|1.36178
10:49:54|1.3624
10:49:55|1.36334
10:49:56|1.36267
10:49:57|1.36267
10:49:58|1.36241
10:49:59|1.36399
10:50:00|1.36419
10:50:01|1.36543
10:50:02|1.36339
10:50:04|1.36351
10:50:04|1.36313
10:50:06|1.36195
10:50:07|1.36195
10:50:08|1.36341
10:50:09|1.36399
10:50:10|1.36351
10:50:11|1.36351
10:50:12|1.36297
10:50:13|1.36434
10:50:14|1.3622
10:50:15|1.3622
10:50:17|1.36327
10:50:18|1.36562
10:50:20|1.36506
10:50:20|1.36437
10:50:21|1.36437
10:50:22|1.36437
10:50:23|1.36376
10:50:24|1.36333
10:50:25|1.36318
10:50:26|1.36221
10:50:28|1.36222
10:50:28|1.36222
10:50:29|1.36327
10:50:30|1.36328
10:50:32|1.36272
10:50:32|1.36272
10:50:34|1.3622
10:50:35|1.3623
10:50:36|1.36043
10:50:37|1.36043
10:50:38|1.36043
10:50:39|1.36115
10:50:41|1.36115
10:50:41|1.36118
10:50:42|1.35959
10:50:44|1.35959
10:50:44|1.36057
10:50:46|1.36053
10:50:46|1.36055
10:50:47|1.36055
10:50:48|1.36063
10:50:50|1.36063
10:50:51|1.36055
10:50:52|1.36027
10:50:53|1.36055
10:50:53|1.36055
10:50:55|1.35936
10:50:56|1.35818
10:50:57|1.35818
10:50:58|1.35748
10:50:59|1.35632
10:51:00|1.35526
10:51:01|1.35393
10:51:02|1.35568
10:51:03|1.35696
10:51:04|1.35781
10:51:05|1.35624
10:51:07|1.35865
10:51:08|1.35865
10:51:09|1.35832
10:51:09|1.35924
10:51:11|1.36
10:51:12|1.35881
10:51:13|1.35836
10:51:15|1.35812
10:51:15|1.35812
10:51:16|1.35748
10:51:18|1.35748
10:51:18|1.35652
10:51:19|1.3565
10:51:20|1.35538
10:51:22|1.35529
10:51:22|1.35529
10:51:24|1.35529
10:51:24|1.3549
10:51:25|1.3533
10:51:27|1.3533
10:51:28|1.35367
10:51:29|1.35297
10:51:30|1.35297
10:51:31|1.35297
10:51:33|1.35453
10:51:34|1.35522
10:51:35|1.35413
10:51:36|1.35259
10:51:37|1.35253
10:51:39|1.35253
10:51:40|1.35253
10:51:40|1.35157
10:51:41|1.35129
10:51:42|1.35216
10:51:43|1.35031
10:51:44|1.35031
10:51:45|1.35031
10:51:46|1.35031
10:51:47|1.35354
10:51:48|1.3517
10:51:50|1.35129
10:51:51|1.35038
10:51:52|1.35189
10:51:54|1.35258
10:51:55|1.35258
10:51:55|1.35248
10:51:56|1.35248
10:51:57|1.35248
10:51:59|1.35248
10:51:59|1.35122
10:52:00|1.35122
10:52:01|1.35248
10:52:03|1.35161
10:52:03|1.35201
10:52:05|1.354
10:52:06|1.35267
10:52:07|1.35267
10:52:08|1.35401
10:52:09|1.35293
10:52:10|1.35293
10:52:11|1.3508
10:52:12|1.3508
10:52:13|1.35052
10:52:14|1.351
10:52:15|1.35145
10:52:16|1.3504
10:52:17|1.35189
10:52:18|1.351
10:52:20|1.35285
10:52:22|1.35143
10:52:22|1.35139
10:52:23|1.35253
10:52:24|1.35253
10:52:25|1.35145
10:52:26|1.35199
10:52:27|1.35147
10:52:29|1.35036
10:52:30|1.35133
10:52:32|1.35038
10:52:32|1.35036
10:52:33|1.35013
10:52:35|1.35036
10:52:36|1.35033
10:52:37|1.35038
10:52:38|1.35085
10:52:39|1.35165
10:52:40|1.35306
10:52:41|1.35317
10:52:42|1.35268
10:52:43|1.35268
10:52:44|1.35141
10:52:45|1.35141
10:52:46|1.35045
10:52:47|1.35045
10:52:48|1.35094
10:52:49|1.3501
10:52:50|1.35012
10:52:51|1.35012
10:52:52|1.35021
10:52:53|1.35005
10:52:54|1.34959
10:52:55|1.3487
10:52:56|1.34864
10:52:57|1.34983
10:52:58|1.35232
10:52:59|1.35022
10:53:00|1.35022
10:53:01|1.35024
10:53:02|1.35024
10:53:03|1.35024
10:53:04|1.35147
10:53:05|1.35285
10:53:06|1.35444
10:53:07|1.35326
10:53:08|1.35283
10:53:09|1.35197
10:53:10|1.35197
10:53:11|1.35291
10:53:12|1.35291
10:53:14|1.35174
10:53:14|1.35079
10:53:15|1.34995
10:53:17|1.35086
10:53:18|1.35086
10:53:19|1.35084
10:53:19|1.34997
10:53:21|1.34997
10:53:22|1.35
10:53:22|1.35009
10:53:23|1.35017
10:53:24|1.35137
10:53:25|1.35137
10:53:26|1.35048
10:53:28|1.35201
10:53:29|1.35023
10:53:30|1.35029
10:53:31|1.34998
10:53:32|1.34998
10:53:33|1.35
10:53:35|1.34959
10:53:36|1.34959
10:53:37|1.34997
10:53:37|1.34997
10:53:39|1.34912
10:53:40|1.3487
10:53:41|1.34807
10:53:42|1.3482
10:53:43|1.34859
10:53:44|1.34959
10:53:45|1.34985
10:53:46|1.34953
10:53:47|1.34922
10:53:48|1.34857
10:53:49|1.34857
10:53:50|1.34824
10:53:51|1.34904
10:53:52|1.34856
10:53:53|1.34786
10:53:54|1.34698
10:53:55|1.34655
10:53:56|1.34624
10:53:57|1.3464
10:53:58|1.34536
10:53:59|1.34771
10:54:00|1.34812
10:54:01|1.34812
10:54:02|1.34862
10:54:03|1.34811
10:54:04|1.34811
10:54:06|1.34746
10:54:07|1.34811
10:54:08|1.34704
10:54:09|1.34704
10:54:11|1.34546
10:54:11|1.34512
10:54:12|1.34512
10:54:13|1.34637
10:54:14|1.34617
10:54:15|1.34617
10:54:16|1.345
10:54:17|1.34626
10:54:18|1.34714
10:54:19|1.3461
10:54:20|1.34603
10:54:21|1.34603
10:54:22|1.34664
10:54:23|1.34557
10:54:24|1.34266
10:54:25|1.34435
10:54:26|1.34604
10:54:27|1.34604
10:54:29|1.34421
10:54:31|1.3459
10:54:31|1.34519
10:54:32|1.34701
10:54:33|1.34707
10:54:34|1.34707
10:54:35|1.34617
10:54:36|1.34566
10:54:37|1.34562
10:54:38|1.34536
10:54:39|1.34408
10:54:41|1.34605
10:54:42|1.34605
10:54:43|1.34389
10:54:43|1.3423
10:54:45|1.3423
10:54:46|1.34283
10:54:47|1.34445
10:54:48|1.34422
10:54:49|1.34577
10:54:50|1.34677
10:54:50|1.34741
10:54:53|1.34603
10:54:53|1.34668
10:54:55|1.34793
10:54:55|1.34805
10:54:56|1.34748
10:54:57|1.34614
10:54:58|1.34614
10:54:59|1.3467
10:55:01|1.34799
10:55:02|1.34689
10:55:03|1.34894
10:55:04|1.34949
10:55:05|1.34844
10:55:06|1.3484
10:55:07|1.34753
10:55:08|1.34754
10:55:09|1.34754
10:55:10|1.34896
10:55:11|1.34753
10:55:12|1.34882
10:55:13|1.34773
10:55:14|1.34773
10:55:15|1.34755
10:55:16|1.34653
10:55:18|1.34571
10:55:19|1.34571
10:55:19|1.34625
10:55:20|1.34466
10:55:22|1.34466
10:55:22|1.34466
10:55:23|1.34466
10:55:24|1.34541
10:55:26|1.34577
10:55:26|1.34577
10:55:27|1.34409
10:55:28|1.34357
10:55:30|1.34342
10:55:31|1.34558
10:55:32|1.34374
10:55:33|1.34343
10:55:34|1.3455
10:55:36|1.34467
10:55:37|1.34525
10:55:39|1.34454
10:55:40|1.34454
10:55:40|1.3455
10:55:42|1.3455
10:55:42|1.34558
10:55:44|1.345
10:55:45|1.34591
10:55:45|1.34695
10:55:47|1.34649
10:55:47|1.34521
10:55:48|1.34531
10:55:50|1.34662
10:55:51|1.34662
10:55:52|1.34703
10:55:52|1.34704
10:55:53|1.34842
10:55:55|1.34767
10:55:55|1.34842
10:55:56|1.34842
10:55:57|1.34771
10:55:59|1.34624
10:56:00|1.34629
10:56:01|1.34629
10:56:02|1.34624
10:56:04|1.34465
10:56:05|1.34338
10:56:06|1.34338
10:56:07|1.34338
10:56:08|1.34546
10:56:09|1.34546
10:56:11|1.34474
10:56:12|1.34422
10:56:12|1.34454
10:56:13|1.34454
10:56:14|1.34403
10:56:15|1.34315
10:56:17|1.34449
10:56:17|1.345
10:56:19|1.345
10:56:20|1.34315
10:56:21|1.3441
10:56:22|1.3441
10:56:23|1.34314
10:56:24|1.34314
10:56:26|1.34313
10:56:26|1.34327
10:56:27|1.34219
10:56:29|1.34296
10:56:29|1.3429
10:56:31|1.3429
10:56:32|1.34157
10:56:32|1.34252
10:56:34|1.3425
10:56:35|1.3416
10:56:37|1.34239
10:56:37|1.34431
10:56:38|1.343
10:56:40|1.34337
10:56:41|1.34453
10:56:42|1.34387
10:56:43|1.34387
10:56:44|1.34296
10:56:46|1.34296
10:56:46|1.34417
10:56:47|1.34288
10:56:48|1.3429
10:56:49|1.34291
10:56:51|1.34291
10:56:51|1.34291
10:56:52|1.34232
10:56:54|1.34361
10:56:55|1.34454
10:56:56|1.34384
10:56:57|1.343
10:56:58|1.34277
10:56:59|1.34199
10:57:00|1.34233
10:57:02|1.34191
10:57:02|1.34155
10:57:04|1.34282
10:57:05|1.34069
10:57:06|1.34069
10:57:06|1.34205
10:57:08|1.34076
10:57:09|1.34118
10:57:10|1.34151
10:57:11|1.33956
10:57:12|1.33948
10:57:13|1.33852
10:57:14|1.3375
10:57:15|1.34
10:57:16|1.34
10:57:17|1.34047
10:57:18|1.34
10:57:19|1.34001
10:57:20|1.3396
10:57:21|1.34
10:57:22|1.34001
10:57:23|1.34068
10:57:24|1.3405
10:57:25|1.34064
10:57:26|1.34034
10:57:27|1.34104
10:57:28|1.34216
10:57:29|1.34242
10:57:30|1.34067
10:57:31|1.343
10:57:33|1.34384
10:57:34|1.3443
10:57:36|1.34532
10:57:37|1.34616
10:57:38|1.34619
10:57:40|1.34454
10:57:41|1.34454
10:57:42|1.34734
10:57:43|1.34734
10:57:44|1.34876
10:57:45|1.3483
10:57:46|1.3493
10:57:47|1.3493
10:57:48|1.34761
10:57:49|1.34708
10:57:50|1.34607
10:57:51|1.34603
10:57:53|1.3474
10:57:53|1.34655
10:57:55|1.34656
10:57:55|1.34829
10:57:56|1.34854
10:57:58|1.34854
10:57:59|1.34721
10:58:00|1.34835
10:58:00|1.34724
10:58:02|1.34724
10:58:03|1.34817
10:58:03|1.34882
10:58:04|1.34882
10:58:06|1.34882
10:58:07|1.34878
10:58:08|1.3501
10:58:09|1.35001
10:58:10|1.35001
10:58:11|1.34975
10:58:12|1.34975
10:58:13|1.35
10:58:14|1.35028
10:58:15|1.34881
10:58:16|1.34885
10:58:17|1.34885
10:58:17|1.34844
10:58:18|1.34929
10:58:19|1.34808
10:58:21|1.34808
10:58:21|1.34725
10:58:22|1.34725
10:58:24|1.34726
10:58:24|1.34726
10:58:26|1.3489
10:58:27|1.3489
10:58:27|1.3489
10:58:29|1.34751
10:58:30|1.34694
10:58:31|1.34664
10:58:32|1.34664
10:58:33|1.34727
10:58:35|1.34769
10:58:36|1.34762
10:58:37|1.34756
10:58:38|1.34757
10:58:39|1.34502
10:58:40|1.34502
10:58:41|1.34695
10:58:41|1.34695
10:58:43|1.34764
10:58:44|1.34623
10:58:44|1.3477
10:58:45|1.34607
10:58:47|1.34607
10:58:49|1.34786
10:58:49|1.34686
10:58:50|1.34686
10:58:51|1.34686
10:58:52|1.34701
10:58:53|1.34722
10:58:54|1.34686
10:58:55|1.34928
10:58:56|1.35
10:58:58|1.35102
10:59:00|1.3525
10:59:00|1.35177
10:59:02|1.35436
10:59:02|1.35349
10:59:04|1.35247
10:59:05|1.35153
10:59:06|1.3511
10:59:08|1.35171
10:59:08|1.3513
10:59:09|1.3513
10:59:10|1.35246
10:59:11|1.35144
10:59:12|1.35144
10:59:13|1.35181
10:59:14|1.35326
10:59:15|1.35397
10:59:16|1.35284
10:59:17|1.35174
10:59:18|1.35174
10:59:19|1.35256
10:59:20|1.35303
10:59:21|1.352
10:59:22|1.35308
10:59:23|1.3518
10:59:24|1.35065
10:59:26|1.34958
10:59:27|1.35162
10:59:29|1.35163
10:59:29|1.35163
10:59:30|1.35279
10:59:32|1.35055
10:59:33|1.35055
10:59:34|1.35069
10:59:35|1.35193
10:59:36|1.35193
10:59:37|1.35098
10:59:38|1.35114
10:59:40|1.35051
10:59:40|1.35
10:59:42|1.34947
10:59:43|1.35032
10:59:44|1.35032
10:59:45|1.35061
10:59:46|1.35061
10:59:47|1.34811
10:59:48|1.34942
10:59:49|1.35069
10:59:51|1.35159
10:59:51|1.35175
10:59:53|1.35066
10:59:54|1.35032
10:59:54|1.35032
10:59:56|1.35051
10:59:56|1.35055
10:59:57|1.35114
10:59:58|1.35114
10:59:59|1.35122
11:00:01|1.35199
11:00:01|1.3527
11:00:03|1.3527
11:00:03|1.35182
11:00:05|1.35182
11:00:06|1.351
11:00:07|1.35038
11:00:08|1.35116
11:00:09|1.34847
11:00:10|1.3511
11:00:11|1.35205
11:00:12|1.35
11:00:13|1.35
11:00:14|1.34935
11:00:16|1.34924
11:00:16|1.34948
11:00:17|1.35042
11:00:19|1.35041
11:00:20|1.35049
11:00:21|1.35049
11:00:22|1.3499
11:00:23|1.34939
11:00:24|1.34939
11:00:26|1.34799
11:00:27|1.34785
11:00:28|1.34754
11:00:29|1.347
11:00:30|1.346
11:00:31|1.345
11:00:32|1.34499
11:00:34|1.34584
11:00:34|1.34582
11:00:35|1.34531
11:00:37|1.34823
11:00:38|1.34823
11:00:38|1.34752
11:00:40|1.34648
11:00:42|1.34644
11:00:42|1.34466
11:00:43|1.34465
11:00:44|1.34508
11:00:46|1.34574
11:00:47|1.34575
11:00:48|1.34575
11:00:49|1.34648
11:00:50|1.34648
11:00:51|1.34648
11:00:52|1.34561
11:00:53|1.34561
11:00:54|1.34648
11:00:55|1.34671
11:00:56|1.34758
11:00:57|1.34826
11:00:58|1.34883
11:00:59|1.3499
11:01:00|1.34758
11:01:01|1.34823
11:01:03|1.34779
11:01:04|1.3477
11:01:06|1.3477
11:01:06|1.3477
11:01:07|1.34696
11:01:08|1.34696
11:01:09|1.34656
11:01:10|1.34807
11:01:11|1.34807
11:01:12|1.34644
11:01:13|1.34644
11:01:14|1.34571
11:01:15|1.3457
11:01:16|1.3457
11:01:17|1.34478
11:01:18|1.34599
11:01:19|1.34599
11:01:20|1.34652
11:01:21|1.34595
11:01:22|1.34595
11:01:23|1.34485
11:01:24|1.34471
11:01:25|1.34567
11:01:26|1.3443
11:01:27|1.34331
11:01:28|1.3434
11:01:29|1.34289
11:01:30|1.3459
11:01:31|1.34417
11:01:33|1.34443
11:01:34|1.34443
11:01:35|1.34437
11:01:37|1.34372
11:01:37|1.34372
11:01:38|1.34331
11:01:39|1.34443
11:01:41|1.34439
11:01:42|1.34439
11:01:43|1.34237
11:01:44|1.3443
11:01:44|1.34443
11:01:46|1.3442
11:01:46|1.34381
11:01:47|1.34381
11:01:48|1.34381
11:01:50|1.34381
11:01:51|1.34277
11:01:52|1.34243
11:01:53|1.34141
11:01:54|1.34141
11:01:55|1.34141
11:01:56|1.34141
11:01:57|1.34141
11:01:57|1.34241
11:01:59|1.34243
11:02:00|1.34245
11:02:01|1.34323
11:02:03|1.34405
11:02:04|1.34407
11:02:05|1.34407
11:02:07|1.34382
11:02:08|1.34355
11:02:09|1.34355
11:02:11|1.34432
11:02:11|1.34414
11:02:12|1.3464
11:02:13|1.34274
11:02:14|1.34713
11:02:16|1.34595
11:02:16|1.34776
11:02:17|1.34861
11:02:18|1.34879
11:02:19|1.3499
11:02:20|1.3497
11:02:21|1.35069
11:02:22|1.35074
11:02:23|1.34999
11:02:24|1.34848
11:02:25|1.34848
11:02:26|1.34848
11:02:27|1.34848
11:02:28|1.34977
11:02:29|1.34999
11:02:30|1.3493
11:02:31|1.3493
11:02:32|1.3493
11:02:33|1.34998
11:02:35|1.34874
11:02:36|1.34876
11:02:38|1.34975
11:02:39|1.34887
11:02:40|1.34887
11:02:41|1.34877
11:02:42|1.34791
11:02:43|1.34791
11:02:45|1.34922
11:02:46|1.34945
11:02:46|1.34818
11:02:48|1.34744
11:02:49|1.34557
11:02:51|1.34757
11:02:51|1.34757
11:02:52|1.34888
11:02:53|1.349
11:02:54|1.34928
11:02:55|1.34858
11:02:57|1.3485
11:02:57|1.3492
11:02:58|1.3492
11:02:59|1.35022
11:03:01|1.35069
11:03:03|1.35118
11:03:03|1.35099
11:03:04|1.35162
11:03:05|1.35258
11:03:07|1.35127
11:03:08|1.35189
11:03:09|1.34936
11:03:10|1.34964
11:03:10|1.34976
11:03:12|1.34976
11:03:13|1.35105
11:03:15|1.35131
11:03:15|1.35094
11:03:16|1.35128
11:03:17|1.35128
11:03:18|1.3511
11:03:19|1.3511
11:03:20|1.35241
11:03:21|1.35317
11:03:22|1.35317
11:03:23|1.35253
11:03:24|1.35266
11:03:25|1.35216
11:03:26|1.35097
11:03:27|1.35094
11:03:28|1.35094
11:03:29|1.35216
11:03:30|1.35216
11:03:31|1.35106
11:03:33|1.3527
11:03:35|1.35089
11:03:35|1.35089
11:03:36|1.35089
11:03:38|1.35141
11:03:39|1.35138
11:03:40|1.35086
11:03:41|1.35086
11:03:42|1.35147
11:03:43|1.35192
11:03:44|1.351
11:03:45|1.35152
11:03:45|1.35152
11:03:47|1.35152
11:03:48|1.35236
11:03:49|1.35192
11:03:50|1.35192
11:03:51|1.35185
11:03:52|1.35285
11:03:53|1.35243
11:03:54|1.35284
11:03:55|1.35284
11:03:57|1.35152
11:03:58|1.35263
11:03:59|1.35339
11:04:00|1.353
11:04:00|1.35231
11:04:01|1.35231
11:04:02|1.35176
11:04:04|1.35235
11:04:04|1.35231
11:04:06|1.35193
11:04:06|1.3534
11:04:08|1.35351
11:04:10|1.35371
11:04:11|1.3544
11:04:12|1.3544
11:04:13|1.35333
11:04:14|1.3542
11:04:14|1.35431
11:04:15|1.3554
11:04:17|1.3544
11:04:18|1.3554
11:04:18|1.35627
11:04:19|1.35627
11:04:21|1.35644
11:04:21|1.35644
11:04:22|1.35568
11:04:24|1.35568
11:04:25|1.35568
11:04:25|1.35629
11:04:26|1.35629
11:04:27|1.35629
11:04:29|1.35723
11:04:29|1.35734
11:04:30|1.35902
11:04:32|1.35891
11:04:32|1.35818
11:04:33|1.35919
11:04:34|1.36007
11:04:36|1.36007
11:04:36|1.35932
11:04:38|1.36038
11:04:39|1.36056
11:04:40|1.36093
11:04:41|1.36093
11:04:43|1.36017
11:04:43|1.36017
11:04:45|1.36093
11:04:46|1.36093
11:04:47|1.36122
11:04:48|1.36333
11:04:49|1.36398
11:04:50|1.36259
11:04:51|1.36179
11:04:52|1.36179
11:04:53|1.36251
11:04:54|1.3625
11:04:55|1.36133
11:04:56|1.36177
11:04:58|1.36177
11:04:58|1.36065
11:04:59|1.35994
11:05:01|1.35835
11:05:02|1.36
11:05:03|1.36095
11:05:04|1.36198
11:05:05|1.36372
11:05:06|1.36372
11:05:07|1.36372
11:05:09|1.3643
11:05:11|1.36609
11:05:11|1.36486
11:05:12|1.36736
11:05:13|1.37038
11:05:14|1.37113
11:05:15|1.37022
11:05:16|1.37146
11:05:17|1.37204
11:05:19|1.37205
11:05:20|1.37205
11:05:20|1.37078
11:05:22|1.37143
11:05:23|1.37143
11:05:24|1.37149
11:05:25|1.37036
11:05:26|1.37143
11:05:26|1.36994
11:05:28|1.37271
11:05:28|1.36874
11:05:30|1.36931
11:05:31|1.37015
11:05:31|1.37016
11:05:33|1.37047
11:05:34|1.37143
11:05:35|1.37047
11:05:36|1.37047
11:05:37|1.37047
11:05:38|1.37146
11:05:39|1.37298
11:05:41|1.37087
11:05:41|1.37087
11:05:42|1.37074
11:05:43|1.37074
11:05:45|1.37047
11:05:47|1.37047
11:05:47|1.36957
11:05:48|1.36957
11:05:50|1.37031
11:05:50|1.36954
11:05:53|1.37148
11:05:53|1.37083
11:05:55|1.37083
11:05:56|1.37087
11:05:56|1.37084
11:05:57|1.37686
11:06:00|1.37694
11:06:00|1.37417
11:06:02|1.3743
11:06:04|1.37172
11:06:04|1.37083
11:06:06|1.37141
11:06:06|1.37218
11:06:07|1.37182
11:06:08|1.37227
11:06:09|1.37227
11:06:11|1.37218
11:06:12|1.37227
11:06:13|1.37002
11:06:14|1.3715
11:06:15|1.36987
11:06:17|1.36957
11:06:18|1.37003
11:06:19|1.3706
11:06:20|1.3706
11:06:21|1.37206
11:06:22|1.37088
11:06:23|1.37275
11:06:24|1.37241
11:06:25|1.37243
11:06:25|1.37229
11:06:26|1.37163
11:06:29|1.37056
11:06:30|1.37136
11:06:31|1.37136
11:06:32|1.37322
11:06:33|1.37322
11:06:33|1.37322
11:06:35|1.37159
11:06:35|1.37159
11:06:37|1.37179
11:06:38|1.37179
11:06:40|1.37179
11:06:41|1.37259
11:06:43|1.37235
11:06:43|1.37324
11:06:44|1.37324
11:06:45|1.37324
11:06:46|1.37324
11:06:47|1.3729
11:06:48|1.37288
11:06:50|1.37288
11:06:51|1.37288
11:06:52|1.37236
11:06:53|1.37236
11:06:54|1.37236
11:06:55|1.37048
11:06:56|1.37236
11:06:57|1.37206
11:06:58|1.37409
11:07:00|1.3719
11:07:01|1.37236
11:07:02|1.37142
11:07:03|1.371
11:07:04|1.371
11:07:05|1.37121
11:07:06|1.37
11:07:07|1.3698
11:07:08|1.3698
11:07:09|1.36959
11:07:10|1.36917
11:07:11|1.36739
11:07:12|1.36739
11:07:14|1.36914
11:07:15|1.36956
11:07:16|1.36861
11:07:17|1.36914
11:07:18|1.36914
11:07:19|1.36863
11:07:20|1.36917
11:07:21|1.36735
11:07:22|1.36749
11:07:23|1.36749
11:07:24|1.36754
11:07:25|1.36705
11:07:26|1.36618
11:07:27|1.36618
11:07:28|1.36629
11:07:29|1.36629
11:07:30|1.36504
11:07:31|1.36472
11:07:32|1.36588
11:07:33|1.36588
11:07:34|1.36625
11:07:35|1.364
11:07:36|1.364
11:07:37|1.36401
11:07:38|1.36413
11:07:39|1.36475
11:07:40|1.36475
11:07:41|1.36475
11:07:42|1.36366
11:07:43|1.36386
11:07:44|1.36413
11:07:45|1.36415
11:07:46|1.36415
11:07:47|1.36459
11:07:48|1.36405
11:07:50|1.36292
11:07:51|1.36216
11:07:52|1.36415
11:07:53|1.36415
11:07:54|1.36427
11:07:55|1.36427
11:07:56|1.36427
11:07:57|1.36427
11:07:58|1.36427
11:07:59|1.3641
11:08:00|1.36224
11:08:02|1.36186
11:08:03|1.36294
11:08:05|1.36222
11:08:05|1.36224
11:08:07|1.36391
11:08:07|1.36373
11:08:09|1.36241
11:08:10|1.36294
11:08:12|1.36292
11:08:13|1.36384
11:08:14|1.36384
11:08:15|1.36384
11:08:17|1.36242
11:08:18|1.36242
11:08:18|1.36242
11:08:20|1.3629
11:08:20|1.36239
11:08:21|1.36239
11:08:23|1.36253
11:08:23|1.36253
11:08:24|1.36242
11:08:25|1.36236
11:08:27|1.36187
11:08:27|1.36132
11:08:28|1.36127
11:08:29|1.36127
11:08:30|1.36235
11:08:31|1.36246
11:08:32|1.36215
11:08:33|1.36215
11:08:34|1.36358
11:08:35|1.36261
11:08:36|1.36276
11:08:37|1.36276
11:08:38|1.36255
11:08:39|1.3625
11:08:41|1.3621
11:08:41|1.36215
11:08:43|1.36069
11:08:45|1.36042
11:08:45|1.36042
11:08:46|1.36167
11:08:47|1.36167
11:08:48|1.36
11:08:50|1.35897
11:08:50|1.35897
11:08:51|1.35802
11:08:52|1.35796
11:08:53|1.35809
11:08:54|1.35897
11:08:55|1.35897
11:08:56|1.35897
11:08:57|1.36069
11:08:59|1.36023
11:08:59|1.36023
11:09:01|1.36191
11:09:02|1.36136
11:09:03|1.36136
11:09:04|1.36152
11:09:05|1.36237
11:09:06|1.3622
11:09:07|1.36335
11:09:08|1.36266
11:09:09|1.36266
11:09:10|1.36278
11:09:11|1.36278
11:09:12|1.36203
11:09:14|1.36203
11:09:14|1.36345
11:09:15|1.36345
11:09:17|1.36215
11:09:19|1.36404
11:09:19|1.36404
11:09:20|1.36371
11:09:21|1.36523
11:09:22|1.36549
11:09:23|1.36549
11:09:24|1.36549
11:09:25|1.365
11:09:27|1.36578
11:09:27|1.36578
11:09:28|1.36578
11:09:30|1.36443
11:09:31|1.36282
11:09:32|1.36279
11:09:33|1.36288
11:09:34|1.36282
11:09:35|1.36278
11:09:36|1.36291
11:09:37|1.36291
11:09:38|1.36387
11:09:39|1.36234
11:09:40|1.36234
11:09:41|1.36234
11:09:42|1.36234
11:09:43|1.36192
11:09:45|1.36089
11:09:46|1.36089
11:09:47|1.36089
11:09:48|1.36
11:09:50|1.3584
11:09:50|1.3584
11:09:52|1.3584
11:09:52|1.35828
11:09:53|1.35828
11:09:55|1.35839
11:09:56|1.357
11:09:56|1.35827
11:09:57|1.35871
11:09:59|1.35675
11:10:00|1.35715
11:10:02|1.35602
11:10:02|1.35602
11:10:04|1.35572
11:10:05|1.35732
11:10:05|1.35732
11:10:06|1.35569
11:10:07|1.35635
11:10:08|1.35635
11:10:10|1.35669
11:10:11|1.35704
11:10:11|1.35704
11:10:12|1.35704
11:10:14|1.35704
11:10:15|1.35704
11:10:16|1.35898
11:10:17|1.35874
11:10:18|1.35874
11:10:19|1.35827
11:10:21|1.35732
11:10:21|1.35732
11:10:22|1.35732
11:10:24|1.35834
11:10:24|1.35834
11:10:26|1.35704
11:10:26|1.35704
11:10:27|1.35746
11:10:29|1.35553
11:10:29|1.3546
11:10:30|1.35515
11:10:32|1.35515
11:10:32|1.3543
11:10:33|1.35435
11:10:34|1.35305
11:10:36|1.35305
11:10:37|1.35304
11:10:38|1.35192
11:10:39|1.353
11:10:40|1.35218
11:10:41|1.35369
11:10:42|1.3546
11:10:43|1.35478
11:10:44|1.35455
11:10:45|1.35456
11:10:46|1.35463
11:10:47|1.35463
11:10:48|1.3543
11:10:49|1.35393
11:10:51|1.3546
11:10:51|1.35339
11:10:52|1.35338
11:10:53|1.35372
11:10:54|1.35372
11:10:56|1.3537
11:10:57|1.35478
11:10:57|1.35539
11:10:58|1.35393
11:10:59|1.35394
11:11:00|1.35213
11:11:01|1.35213
11:11:03|1.35305
11:11:04|1.35372
11:11:06|1.35142
11:11:07|1.3509
11:11:08|1.3509
11:11:08|1.35188
11:11:09|1.35188
11:11:11|1.35079
11:11:12|1.35213
11:11:12|1.35135
11:11:14|1.35135
11:11:15|1.35274
11:11:16|1.35147
11:11:17|1.34954
11:11:18|1.34954
11:11:19|1.3493
11:11:20|1.3493
11:11:22|1.34831
11:11:22|1.34547
11:11:23|1.34639
11:11:24|1.3436
11:11:25|1.34612
11:11:26|1.34804
11:11:27|1.34804
11:11:28|1.34813
11:11:29|1.34862
11:11:30|1.34818
11:11:31|1.34733
11:11:32|1.34925
11:11:33|1.34862
11:11:34|1.34901
11:11:35|1.34881
11:11:36|1.34943
11:11:37|1.34943
11:11:38|1.34643
11:11:39|1.34766
11:11:40|1.34653
11:11:41|1.34529
11:11:42|1.34529
11:11:43|1.34603
11:11:45|1.34449
11:11:47|1.34315
11:11:47|1.34249
11:11:48|1.34462
11:11:49|1.34206
11:11:50|1.34383
11:11:52|1.34383
11:11:52|1.34134
11:11:54|1.34104
11:11:55|1.3401
11:11:55|1.3401
11:11:56|1.3401
11:11:57|1.34058
11:11:58|1.34058
11:12:00|1.34081
11:12:01|1.3401
11:12:03|1.34012
11:12:04|1.33918
11:12:05|1.33709
11:12:07|1.33599
11:12:07|1.33608
11:12:08|1.33626
11:12:09|1.33452
11:12:10|1.33338
11:12:11|1.33167
11:12:12|1.33363
11:12:13|1.33418
11:12:14|1.33611
11:12:15|1.33573
11:12:17|1.33563
11:12:18|1.33795
11:12:19|1.33612
11:12:20|1.33612
11:12:21|1.33569
11:12:22|1.33643
11:12:23|1.33842
11:12:24|1.34025
11:12:25|1.3393
11:12:26|1.3393
11:12:27|1.33948
11:12:29|1.33852
11:12:29|1.33852
11:12:30|1.33852
11:12:32|1.33859
11:12:33|1.33696
11:12:34|1.33744
11:12:35|1.33676
11:12:36|1.33358
11:12:37|1.33362
11:12:38|1.33358
11:12:39|1.33567
11:12:40|1.33677
11:12:41|1.33718
11:12:42|1.33424
11:12:43|1.33381
11:12:44|1.33315
11:12:45|1.33211
11:12:46|1.33101
11:12:47|1.33336
11:12:48|1.33362
11:12:49|1.33362
11:12:50|1.33149
11:12:52|1.33198
11:12:52|1.33
11:12:54|1.33
11:12:55|1.3303
11:12:56|1.32876
11:12:57|1.32735
11:12:58|1.32759
11:12:59|1.32835
11:13:00|1.32871
11:13:01|1.32947
11:13:02|1.32947
11:13:03|1.3292
11:13:05|1.32876
11:13:06|1.33143
11:13:08|1.33362
11:13:08|1.33362
11:13:09|1.33552
11:13:11|1.33483
11:13:11|1.33483
11:13:14|1.33441
11:13:14|1.33441
11:13:15|1.33405
11:13:16|1.33245
11:13:17|1.3321
11:13:18|1.3321
11:13:19|1.33295
11:13:20|1.33295
11:13:21|1.33245
11:13:22|1.33272
11:13:23|1.33272
11:13:24|1.33483
11:13:25|1.33401
11:13:26|1.335
11:13:27|1.33489
11:13:28|1.33682
11:13:29|1.3375
11:13:30|1.33893
11:13:31|1.33902
11:13:32|1.33975
11:13:34|1.3391
11:13:35|1.33658
11:13:36|1.335
11:13:37|1.33429
11:13:39|1.33326
11:13:39|1.33477
11:13:40|1.33477
11:13:41|1.3329
11:13:42|1.33293
11:13:43|1.33081
11:13:44|1.33131
11:13:45|1.33155
11:13:46|1.33152
11:13:47|1.32982
11:13:49|1.33203
11:13:50|1.33193
11:13:51|1.33193
11:13:53|1.3327
11:13:53|1.33193
11:13:55|1.33441
11:13:56|1.33377
11:13:57|1.33217
11:13:58|1.33344
11:13:59|1.33176
11:13:59|1.33176
11:14:01|1.33039
11:14:03|1.3309
11:14:03|1.33237
11:14:05|1.33324
11:14:06|1.33268
11:14:07|1.33269
11:14:09|1.33489
11:14:09|1.33489
11:14:10|1.33575
11:14:12|1.33433
11:14:13|1.33433
11:14:14|1.33489
11:14:15|1.33581
11:14:16|1.33607
11:14:17|1.3361
11:14:18|1.3361
11:14:19|1.335
11:14:20|1.33399
11:14:21|1.33372
11:14:22|1.33171
11:14:23|1.33411
11:14:24|1.33386
11:14:25|1.33386
11:14:26|1.33498
11:14:27|1.33498
11:14:28|1.33386
11:14:29|1.33386
11:14:30|1.33386
11:14:31|1.335
11:14:32|1.335
11:14:33|1.33335
11:14:34|1.33255
11:14:36|1.33172
11:14:37|1.33172
11:14:37|1.33034
11:14:39|1.33001
11:14:39|1.33117
11:14:41|1.33002
11:14:42|1.33002
11:14:43|1.3292
11:14:44|1.32866
11:14:44|1.32866
11:14:45|1.32866
11:14:46|1.32866
11:14:47|1.33001
11:14:49|1.33
11:14:50|1.32932
11:14:51|1.32812
11:14:52|1.32805
11:14:53|1.32775
11:14:54|1.32741
11:14:55|1.32741
11:14:56|1.32812
11:14:57|1.32852
11:14:58|1.32852
11:14:59|1.32889
11:15:00|1.32563
11:15:02|1.32477
11:15:03|1.32475
11:15:04|1.32583
11:15:05|1.3245
11:15:06|1.32319
11:15:07|1.32341
11:15:09|1.32408
11:15:10|1.32637
11:15:11|1.32784
11:15:12|1.32686
11:15:13|1.32663
11:15:15|1.32692
11:15:15|1.32885
11:15:16|1.33054
11:15:18|1.33331
11:15:18|1.33355
11:15:19|1.33229
11:15:21|1.33265
11:15:22|1.33397
11:15:22|1.33258
11:15:24|1.3354
11:15:24|1.33492
11:15:26|1.33506
11:15:27|1.33447
11:15:27|1.3325
11:15:28|1.3319
11:15:29|1.3319
11:15:30|1.33164
11:15:31|1.3309
11:15:32|1.33399
11:15:33|1.33444
11:15:34|1.33444
11:15:36|1.33479
11:15:37|1.3348
11:15:38|1.33526
11:15:39|1.33405
11:15:40|1.33544
11:15:41|1.33544
11:15:42|1.33544
11:15:43|1.33502
11:15:44|1.33502
11:15:45|1.33714
11:15:46|1.33579
11:15:47|1.33637
11:15:48|1.33388
11:15:49|1.3332
11:15:50|1.33284
11:15:51|1.3335
11:15:52|1.3335
11:15:54|1.33235
11:15:54|1.33474
11:15:56|1.33366
11:15:57|1.33513
11:15:58|1.33322
11:15:59|1.33437
11:16:00|1.33472
11:16:01|1.33472
11:16:03|1.33411
11:16:03|1.33369
11:16:05|1.33295
11:16:06|1.33176
11:16:08|1.33444
11:16:09|1.33444
11:16:10|1.33444
11:16:11|1.33463
11:16:12|1.33597
11:16:14|1.33599
11:16:15|1.33634
11:16:15|1.3377
11:16:16|1.33913
11:16:18|1.33902
11:16:19|1.33902
11:16:19|1.33816
11:16:21|1.33948
11:16:21|1.33751
11:16:23|1.33618
11:16:23|1.3377
11:16:25|1.33867
11:16:25|1.33767
11:16:26|1.33803
11:16:27|1.33803
11:16:28|1.33803
11:16:29|1.33686
11:16:30|1.33604
11:16:31|1.33604
11:16:33|1.33576
11:16:34|1.33415
11:16:34|1.33462
11:16:35|1.33442
11:16:38|1.33766
11:16:38|1.33489
11:16:39|1.33489
11:16:40|1.33536
11:16:41|1.33352
11:16:42|1.33241
11:16:43|1.33304
11:16:44|1.33304
11:16:46|1.335
11:16:47|1.335
11:16:48|1.335
11:16:49|1.33604
11:16:50|1.33408
11:16:51|1.33439
11:16:52|1.33465
11:16:53|1.33531
11:16:54|1.33477
11:16:55|1.33546
11:16:57|1.33559
11:16:58|1.33634
11:16:59|1.33634
11:17:00|1.33634
11:17:01|1.33634
11:17:02|1.33634
11:17:04|1.33634
11:17:05|1.33634
11:17:06|1.33693
11:17:07|1.33383
11:17:08|1.33352
11:17:10|1.33449
11:17:10|1.33287
11:17:12|1.3324
11:17:13|1.3324
11:17:14|1.33464
11:17:15|1.33382
11:17:16|1.33382
11:17:17|1.33226
11:17:18|1.33388
11:17:19|1.33227
11:17:20|1.33227
11:17:21|1.33227
11:17:22|1.3336
11:17:23|1.33398
11:17:24|1.33449
11:17:25|1.33354
11:17:27|1.33485
11:17:27|1.33281
11:17:28|1.33485
11:17:29|1.33555
11:17:30|1.33549
11:17:31|1.33575
11:17:32|1.33499
11:17:33|1.33496
11:17:35|1.33433
11:17:35|1.33329
11:17:36|1.33316
11:17:37|1.3341
11:17:38|1.3341
11:17:40|1.3341
11:17:40|1.33329
11:17:41|1.33329
11:17:42|1.33408
11:17:43|1.33408
11:17:44|1.33175
11:17:45|1.3315
11:17:46|1.33111
11:17:47|1.33111
11:17:48|1.3311
11:17:50|1.33213
11:17:50|1.33212
11:17:52|1.333
11:17:54|1.33304
11:17:54|1.33118
11:17:56|1.33226
11:17:57|1.3311
11:17:58|1.33141
11:18:00|1.332
11:18:01|1.33317
11:18:02|1.33367
11:18:03|1.33367
11:18:05|1.33408
11:18:06|1.33448
11:18:08|1.33329
11:18:08|1.33329
11:18:10|1.33206
11:18:11|1.33214
11:18:13|1.33214
11:18:14|1.33018
11:18:15|1.32999
11:18:16|1.32855
11:18:17|1.32855
11:18:18|1.32775
11:18:19|1.33075
11:18:21|1.3308
11:18:22|1.3308
11:18:22|1.3308
11:18:24|1.3308
11:18:24|1.32965
11:18:25|1.33107
11:18:26|1.33215
11:18:27|1.33263
11:18:29|1.33421
11:18:30|1.3328
11:18:30|1.3328
11:18:32|1.33299
11:18:32|1.3318
11:18:33|1.33139
11:18:34|1.33139
11:18:35|1.33269
11:18:36|1.33278
11:18:38|1.33278
11:18:39|1.33297
11:18:40|1.333
11:18:41|1.333
11:18:42|1.33299
11:18:43|1.33209
11:18:44|1.333
11:18:45|1.33035
11:18:46|1.33024
11:18:48|1.33127
11:18:48|1.33127
11:18:49|1.33127
11:18:50|1.33024
11:18:51|1.33157
11:18:52|1.33157
11:18:53|1.32986
11:18:54|1.32996
11:18:56|1.32996
11:18:56|1.32996
11:18:58|1.32901
11:18:59|1.32901
11:19:01|1.32904
11:19:01|1.33
11:19:02|1.33004
11:19:03|1.33083
11:19:05|1.33038
11:19:06|1.32885
11:19:07|1.32841
11:19:08|1.32822
11:19:09|1.32753
11:19:11|1.32766
11:19:11|1.32766
11:19:13|1.32766
11:19:13|1.32841
11:19:14|1.32841
11:19:15|1.32597
11:19:16|1.32582
11:19:17|1.32582
11:19:18|1.32582
11:19:19|1.32753
11:19:21|1.32661
11:19:22|1.32511
11:19:23|1.3251
11:19:24|1.32483
11:19:25|1.3239
11:19:26|1.32359
11:19:27|1.32368
11:19:28|1.32318
11:19:29|1.32278
11:19:30|1.32277
11:19:31|1.32461
11:19:32|1.32609
11:19:33|1.32274
11:19:34|1.32276
11:19:35|1.32347
11:19:37|1.325
11:19:37|1.32574
11:19:38|1.32574
11:19:39|1.32726
11:19:41|1.32615
11:19:42|1.32864
11:19:43|1.32755
11:19:45|1.33125
11:19:45|1.33089
11:19:46|1.3318
11:19:47|1.3312
11:19:48|1.33044
11:19:49|1.32964
11:19:50|1.32964
11:19:51|1.33193
11:19:52|1.33309
11:19:54|1.33349
11:19:56|1.33432
11:19:57|1.33442
11:19:58|1.33442
11:19:59|1.33442
11:20:00|1.3327
11:20:01|1.33416
11:20:03|1.33225
11:20:04|1.33053
11:20:05|1.32994
11:20:07|1.331
11:20:07|1.331
11:20:08|1.33166
11:20:09|1.33206
11:20:10|1.33317
11:20:11|1.33303
11:20:12|1.33378
11:20:13|1.3343
11:20:14|1.33223
11:20:15|1.33223
11:20:16|1.33435
11:20:17|1.33317
11:20:18|1.33499
11:20:19|1.33507
11:20:20|1.33507
11:20:21|1.33644
11:20:23|1.33568
11:20:24|1.33659
11:20:26|1.33659
11:20:26|1.33659
11:20:28|1.33378
11:20:29|1.33643
11:20:30|1.33454
11:20:31|1.33336
11:20:32|1.33336
11:20:33|1.33456
11:20:34|1.33447
11:20:34|1.33547
11:20:36|1.33394
11:20:37|1.33394
11:20:37|1.33398
11:20:39|1.33551
11:20:40|1.33418
11:20:41|1.33436
11:20:42|1.33437
11:20:43|1.33549
11:20:43|1.3327
11:20:45|1.33279
11:20:47|1.33473
11:20:47|1.335
11:20:49|1.33542
11:20:50|1.33658
11:20:51|1.33541
11:20:52|1.33441
11:20:54|1.3336
11:20:54|1.33404
11:20:56|1.3331
11:20:58|1.33506
11:20:58|1.33302
11:21:00|1.33348
11:21:01|1.33334
11:21:02|1.33361
11:21:03|1.33364
11:21:04|1.33429
11:21:05|1.33405
11:21:05|1.337
11:21:07|1.33699
11:21:09|1.33699
11:21:09|1.33444
11:21:10|1.3355
11:21:12|1.33645
11:21:14|1.33818
11:21:14|1.33774
11:21:15|1.3368
11:21:16|1.33854
11:21:17|1.33873
11:21:18|1.33896
11:21:19|1.33674
11:21:21|1.33682
11:21:22|1.33682
11:21:23|1.33871
11:21:25|1.33682
11:21:25|1.33685
11:21:26|1.33849
11:21:27|1.33685
11:21:28|1.3375
11:21:29|1.33653
11:21:30|1.33729
11:21:31|1.3375
11:21:32|1.3375
11:21:34|1.3381
11:21:34|1.33851
11:21:35|1.33859
11:21:36|1.33859
11:21:38|1.33948
11:21:38|1.33849
11:21:40|1.34024
11:21:40|1.3415
11:21:41|1.34267
11:21:43|1.34208
11:21:44|1.34319
11:21:45|1.34319
11:21:46|1.34531
11:21:47|1.34506
11:21:48|1.34506
11:21:49|1.3422
11:21:50|1.34229
11:21:51|1.34383
11:21:53|1.34451
11:21:53|1.34254
11:21:54|1.34321
11:21:55|1.34467
11:21:57|1.34577
11:21:58|1.34655
11:21:59|1.34483
11:22:00|1.34483
11:22:02|1.34483
11:22:04|1.348
11:22:04|1.34624
11:22:06|1.34595
11:22:07|1.34548
11:22:09|1.34595
11:22:09|1.3436
11:22:10|1.34324
11:22:11|1.34324
11:22:13|1.34286
11:22:14|1.34294
11:22:15|1.34324
11:22:17|1.34324
11:22:18|1.34259
11:22:19|1.34279
11:22:19|1.34279
11:22:21|1.34315
11:22:21|1.34348
11:22:22|1.34286
11:22:23|1.34246
11:22:24|1.34309
11:22:26|1.34541
11:22:27|1.3464
11:22:28|1.34506
11:22:29|1.34282
11:22:30|1.34341
11:22:31|1.34341
11:22:32|1.34214
11:22:33|1.34279
11:22:34|1.34279
11:22:35|1.34212
11:22:36|1.34098
11:22:37|1.34098
11:22:38|1.34245
11:22:39|1.34187
11:22:40|1.34187
11:22:41|1.34024
11:22:42|1.34139
11:22:43|1.34139
11:22:44|1.34145
11:22:45|1.34145
11:22:46|1.34145
11:22:47|1.34145
11:22:48|1.34145
11:22:49|1.34145
11:22:50|1.34249
11:22:51|1.34249
11:22:52|1.34136
11:22:53|1.34136
11:22:54|1.34134
11:22:55|1.34135
11:22:56|1.33985
11:22:58|1.33985
11:22:58|1.34062
11:23:00|1.34043
11:23:00|1.34043
11:23:02|1.34043
11:23:04|1.34002
11:23:05|1.341
11:23:06|1.34027
11:23:07|1.33971
11:23:08|1.34245
11:23:09|1.34473
11:23:09|1.34473
11:23:10|1.34372
11:23:12|1.34372
11:23:13|1.34409
11:23:14|1.34421
11:23:16|1.34481
11:23:16|1.3454
11:23:18|1.34559
11:23:19|1.34475
11:23:20|1.3458
11:23:21|1.34715
11:23:21|1.34454
11:23:23|1.34454
11:23:24|1.34386
11:23:24|1.34386
11:23:26|1.34455
11:23:26|1.34514
11:23:27|1.34455
11:23:28|1.34455
11:23:29|1.3436
11:23:30|1.34272
11:23:32|1.34413
11:23:33|1.34045
11:23:34|1.34106
11:23:35|1.33991
11:23:35|1.33878
11:23:37|1.33844
11:23:38|1.33837
11:23:38|1.33837
11:23:40|1.3388
11:23:42|1.33702
11:23:42|1.34022
11:23:43|1.34023
11:23:44|1.3405
11:23:45|1.33798
11:23:46|1.33871
11:23:47|1.33729
11:23:48|1.33823
11:23:49|1.33887
11:23:50|1.33887
11:23:51|1.33598
11:23:52|1.33725
11:23:53|1.33708
11:23:54|1.33708
11:23:55|1.33719
11:23:56|1.33691
11:23:57|1.33837
11:23:58|1.3388
11:23:59|1.33744
11:24:00|1.33553
11:24:01|1.33595
11:24:02|1.3371
11:24:03|1.3371
11:24:04|1.33542
11:24:05|1.33352
11:24:06|1.33352
11:24:08|1.33482
11:24:10|1.33574
11:24:10|1.33622
11:24:12|1.33298
11:24:13|1.33216
11:24:14|1.33178
11:24:14|1.33311
11:24:16|1.33311
11:24:17|1.33311
11:24:19|1.33392
11:24:19|1.33392
11:24:20|1.33392
11:24:21|1.3327
11:24:22|1.331
11:24:24|1.331
11:24:25|1.33221
11:24:26|1.33221
11:24:27|1.33221
11:24:28|1.3311
11:24:30|1.3311
11:24:30|1.3311
11:24:31|1.3311
11:24:32|1.3311
11:24:33|1.3304
11:24:34|1.3304
11:24:35|1.3304
11:24:36|1.33016
11:24:37|1.32921
11:24:38|1.33239
11:24:39|1.33135
11:24:40|1.33339
11:24:41|1.33195
11:24:42|1.33381
11:24:43|1.33264
11:24:44|1.3341
11:24:45|1.33339
11:24:46|1.33339
11:24:47|1.33339
11:24:48|1.33308
11:24:50|1.33289
11:24:51|1.33289
11:24:51|1.33264
11:24:53|1.33253
11:24:53|1.33253
11:24:55|1.3341
11:24:56|1.33554
11:24:57|1.33687
11:24:57|1.33748
11:24:59|1.33586
11:25:01|1.33787
11:25:01|1.33787
11:25:02|1.33787
11:25:04|1.33722
11:25:05|1.33722
11:25:06|1.33722
11:25:07|1.33787
11:25:09|1.34023
11:25:09|1.34023
11:25:10|1.3355
11:25:12|1.3383
11:25:14|1.3376
11:25:14|1.33749
11:25:15|1.33749
11:25:16|1.33749
11:25:17|1.33748
11:25:19|1.33604
11:25:20|1.33604
11:25:21|1.33604
11:25:23|1.33716
11:25:23|1.33852
11:25:24|1.33722
11:25:25|1.33638
11:25:26|1.336
11:25:27|1.336
11:25:28|1.3352
11:25:29|1.33515
11:25:30|1.33487
11:25:31|1.33599
11:25:33|1.33592
11:25:34|1.33602
11:25:35|1.33602
11:25:36|1.33601
11:25:37|1.33699
11:25:38|1.33601
11:25:39|1.33601
11:25:40|1.33601
11:25:41|1.33145
11:25:42|1.33189
11:25:43|1.33192
11:25:44|1.33087
11:25:45|1.33222
11:25:46|1.33165
11:25:47|1.33165
11:25:48|1.33165
11:25:49|1.33165
11:25:50|1.33165
11:25:51|1.33192
11:25:52|1.33132
11:25:53|1.33126
11:25:54|1.33165
11:25:55|1.33149
11:25:56|1.33163
11:25:57|1.33133
11:25:58|1.33133
11:25:59|1.33012
11:26:01|1.32841
11:26:02|1.32898
11:26:03|1.32824
11:26:04|1.32824
11:26:05|1.32824
11:26:06|1.32824
11:26:07|1.32875
11:26:08|1.32875
11:26:09|1.32565
11:26:10|1.32507
11:26:11|1.32506
11:26:12|1.32631
11:26:13|1.32675
11:26:14|1.32745
11:26:15|1.32719
11:26:16|1.3272
11:26:17|1.3272
11:26:19|1.32898
11:26:20|1.32949
11:26:21|1.32831
11:26:21|1.32719
11:26:23|1.32815
11:26:24|1.32815
11:26:25|1.3273
11:26:26|1.3273
11:26:27|1.32635
11:26:28|1.32624
11:26:29|1.32663
11:26:30|1.32753
11:26:32|1.32709
11:26:32|1.32709
11:26:34|1.327
11:26:35|1.3269
11:26:36|1.32691
11:26:36|1.3262
11:26:38|1.3262
11:26:39|1.3262
11:26:39|1.32569
11:26:41|1.32668
11:26:41|1.32527
11:26:43|1.32661
11:26:43|1.32644
11:26:44|1.32479
11:26:45|1.32458
11:26:46|1.32458
11:26:47|1.32458
11:26:49|1.32405
11:26:49|1.32383
11:26:50|1.32351
11:26:51|1.32351
11:26:52|1.32405
11:26:53|1.32277
11:26:54|1.32277
11:26:56|1.32277
11:26:56|1.32351
11:26:58|1.323
11:26:58|1.32383
11:26:59|1.32383
11:27:01|1.3227
11:27:02|1.32386
11:27:03|1.32339
11:27:04|1.32383
11:27:05|1.32377
11:27:06|1.32383
11:27:07|1.32383
11:27:09|1.32383
11:27:10|1.32391
11:27:11|1.32391
11:27:11|1.32391
11:27:12|1.32499
11:27:14|1.32327
11:27:15|1.32231
11:27:16|1.32507
11:27:18|1.3224
11:27:19|1.32211
11:27:20|1.32075
11:27:21|1.32032
11:27:21|1.32032
11:27:23|1.32208
11:27:23|1.3207
11:27:25|1.32231
11:27:25|1.3206
11:27:27|1.3206
11:27:28|1.3206
11:27:29|1.32232
11:27:30|1.3216
11:27:31|1.3216
11:27:32|1.32394
11:27:33|1.32295
11:27:34|1.32391
11:27:35|1.32323
11:27:37|1.32323
11:27:37|1.32198
11:27:39|1.32198
11:27:39|1.32198
11:27:40|1.32198
11:27:42|1.32198
11:27:42|1.32198
11:27:43|1.32097
11:27:44|1.32102
11:27:46|1.32102
11:27:46|1.32102
11:27:47|1.32197
11:27:48|1.32156
11:27:50|1.32102
11:27:51|1.32079
11:27:52|1.32079
11:27:53|1.32079
11:27:54|1.32102
11:27:55|1.32059
11:27:56|1.3206
11:27:58|1.3206
11:27:59|1.3206
11:27:59|1.32156
11:28:01|1.32061
11:28:01|1.32062
11:28:03|1.3206
11:28:04|1.3206
11:28:05|1.32165
11:28:06|1.32061
11:28:08|1.3206
11:28:09|1.3206
11:28:10|1.32156
11:28:11|1.32156
11:28:12|1.32156
11:28:13|1.32209
11:28:14|1.32218
11:28:16|1.32163
11:28:17|1.32067
11:28:18|1.32067
11:28:19|1.32063
11:28:20|1.32156
11:28:21|1.32063
11:28:22|1.32063
11:28:23|1.32121
11:28:25|1.32116
11:28:27|1.32063
11:28:27|1.32131
11:28:28|1.32059
11:28:29|1.32059
11:28:30|1.32059
11:28:31|1.32059
11:28:32|1.322
11:28:33|1.32045
11:28:34|1.321
11:28:35|1.321
11:28:36|1.32004
11:28:37|1.32004
11:28:38|1.32004
11:28:39|1.32
11:28:40|1.32002
11:28:41|1.32001
11:28:42|1.32
11:28:43|1.32
11:28:44|1.321
11:28:45|1.32001
11:28:46|1.31966
11:28:47|1.31876
11:28:48|1.31701
11:28:49|1.31701
11:28:50|1.31648
11:28:51|1.31754
11:28:53|1.31754
11:28:53|1.31696
11:28:55|1.31754
11:28:56|1.31753
11:28:56|1.31598
11:28:57|1.31601
11:28:58|1.31755
11:28:59|1.31786
11:29:01|1.31803
11:29:02|1.31832
11:29:04|1.31833
11:29:04|1.31833
11:29:05|1.31833
11:29:06|1.31833
11:29:07|1.3164
11:29:09|1.31809
11:29:11|1.31663
11:29:12|1.31663
11:29:13|1.31638
11:29:14|1.31625
11:29:15|1.31638
11:29:17|1.31846
11:29:17|1.31759
11:29:18|1.31769
11:29:20|1.3187
11:29:21|1.3168
11:29:23|1.31853
11:29:23|1.31682
11:29:24|1.31567
11:29:25|1.31665
11:29:27|1.31492
11:29:28|1.3148
11:29:29|1.31385
11:29:29|1.31305
11:29:31|1.31173
11:29:32|1.31105
11:29:33|1.31147
11:29:34|1.31147
11:29:35|1.31004
11:29:36|1.31094
11:29:37|1.3098
11:29:38|1.30957
11:29:39|1.309
11:29:40|1.3075
11:29:40|1.31011
11:29:42|1.31054
11:29:43|1.31388
11:29:44|1.31227
11:29:45|1.31271
11:29:45|1.31377
11:29:47|1.31353
11:29:48|1.31193
11:29:48|1.31193
11:29:50|1.31193
11:29:51|1.31243
11:29:52|1.313
11:29:53|1.313
11:29:54|1.313
11:29:55|1.31193
11:29:56|1.31193
11:29:57|1.31193
11:29:58|1.31274
11:29:59|1.31382
11:30:00|1.31121
11:30:00|1.31147
11:30:02|1.31062
11:30:03|1.31063
11:30:05|1.31237
11:30:05|1.31319
11:30:06|1.31405
11:30:07|1.31362
11:30:08|1.31492
11:30:10|1.31534
11:30:11|1.31567
11:30:12|1.31586
11:30:14|1.31682
11:30:14|1.31769
11:30:15|1.31832
11:30:16|1.31832
11:30:17|1.3146
11:30:18|1.31559
11:30:19|1.31431
11:30:21|1.31518
11:30:22|1.31607
11:30:23|1.31638
11:30:24|1.31463
11:30:25|1.31463
11:30:27|1.31597
11:30:27|1.31597
11:30:28|1.31407
11:30:29|1.31407
11:30:30|1.31401
11:30:31|1.311
11:30:33|1.31354
11:30:34|1.314
11:30:36|1.31413
11:30:36|1.31413
11:30:37|1.31469
11:30:38|1.31305
11:30:39|1.31467
11:30:40|1.31466
11:30:41|1.31463
11:30:42|1.31462
11:30:43|1.31468
11:30:44|1.31373
11:30:45|1.3155
11:30:46|1.3155
11:30:47|1.31593
11:30:48|1.31512
11:30:49|1.3155
11:30:50|1.3155
11:30:51|1.31597
11:30:52|1.31597
11:30:53|1.31407
11:30:54|1.31468
11:30:55|1.31712
11:30:56|1.31712
11:30:57|1.31704
11:30:58|1.31703
11:30:59|1.31703
11:31:01|1.31703
11:31:01|1.31703
11:31:02|1.31703
11:31:03|1.31557
11:31:04|1.31683
11:31:06|1.31651
11:31:07|1.31612
11:31:08|1.31612
11:31:10|1.31612
11:31:10|1.31526
11:31:11|1.31493
11:31:12|1.31413
11:31:13|1.315
11:31:14|1.315
11:31:15|1.31509
11:31:17|1.31243
11:31:18|1.31298
11:31:20|1.31092
11:31:20|1.31043
11:31:21|1.30922
11:31:22|1.30869
11:31:23|1.31121
11:31:24|1.30971
11:31:25|1.30971
11:31:28|1.31039
11:31:28|1.31133
11:31:29|1.31306
11:31:30|1.31363
11:31:31|1.31363
11:31:32|1.31218
11:31:33|1.31138
11:31:34|1.3126
11:31:35|1.3126
11:31:36|1.31298
11:31:37|1.31336
11:31:38|1.3157
11:31:39|1.31454
11:31:40|1.31454
11:31:41|1.31349
11:31:42|1.31098
11:31:43|1.31098
11:31:44|1.31298
11:31:45|1.3133
11:31:46|1.3133
11:31:47|1.31189
11:31:48|1.31166
11:31:49|1.31329
11:31:50|1.31329
11:31:51|1.31329
11:31:52|1.31109
11:31:53|1.31109
11:31:54|1.30843
11:31:55|1.309
11:31:56|1.30849
11:31:57|1.30782
11:31:58|1.30527
11:31:59|1.30577
11:32:00|1.30684
11:32:02|1.30756
11:32:03|1.30807
11:32:03|1.304
11:32:04|1.30538
11:32:07|1.30336
11:32:07|1.30336
11:32:09|1.30577
11:32:10|1.30437
11:32:11|1.30322
11:32:12|1.30269
11:32:13|1.30259
11:32:14|1.30312
11:32:14|1.30514
11:32:15|1.30495
11:32:17|1.30498
11:32:19|1.30591
11:32:19|1.30503
11:32:20|1.3039
11:32:21|1.30366
11:32:22|1.30513
11:32:23|1.30577
11:32:24|1.30414
11:32:25|1.30578
11:32:27|1.30605
11:32:28|1.30475
11:32:29|1.30475
11:32:29|1.30455
11:32:30|1.3047
11:32:31|1.3047
11:32:33|1.30404
11:32:34|1.30404
11:32:35|1.30665
11:32:37|1.30664
11:32:37|1.30574
11:32:39|1.30641
11:32:40|1.30643
11:32:41|1.30643
11:32:42|1.30685
11:32:42|1.30685
11:32:44|1.30775
11:32:45|1.30588
11:32:45|1.30479
11:32:47|1.30654
11:32:48|1.30761
11:32:49|1.30733
11:32:50|1.30654
11:32:51|1.3063
11:32:52|1.30483
11:32:52|1.3047
11:32:54|1.3047
11:32:55|1.30527
11:32:56|1.30476
11:32:56|1.30483
11:32:58|1.30625
11:32:59|1.30625
11:33:00|1.30625
11:33:00|1.30625
11:33:02|1.30625
11:33:03|1.30547
11:33:05|1.30669
11:33:05|1.30618
11:33:07|1.30878
11:33:09|1.31102
11:33:09|1.30923
11:33:10|1.31123
11:33:11|1.31161
11:33:13|1.31109
11:33:13|1.31216
11:33:15|1.31124
11:33:17|1.31256
11:33:17|1.31363
11:33:18|1.31458
11:33:19|1.31544
11:33:20|1.31441
11:33:21|1.3177
11:33:22|1.31624
11:33:24|1.31875
11:33:25|1.31897
11:33:26|1.32018
11:33:28|1.32033
11:33:28|1.32214
11:33:30|1.32041
11:33:31|1.31994
11:33:32|1.31994
11:33:33|1.3195
11:33:34|1.31937
11:33:35|1.31937
11:33:36|1.32088
11:33:37|1.32017
11:33:38|1.32236
11:33:40|1.31854
11:33:41|1.31624
11:33:42|1.31577
11:33:42|1.31577
11:33:44|1.31769
11:33:44|1.31829
11:33:45|1.31631
11:33:47|1.31498
11:33:47|1.31498
11:33:48|1.31649
11:33:49|1.31649
11:33:51|1.31577
11:33:51|1.31577
11:33:52|1.31734
11:33:54|1.31751
11:33:54|1.31698
11:33:56|1.31808
11:33:56|1.31858
11:33:57|1.31834
11:33:59|1.31835
11:34:00|1.31577
11:34:01|1.31596
11:34:01|1.31808
11:34:03|1.31871
11:34:04|1.32017
11:34:05|1.32122
11:34:06|1.32145
11:34:08|1.32232
11:34:08|1.32232
11:34:10|1.32171
11:34:12|1.32012
11:34:12|1.31953
11:34:14|1.31953
11:34:15|1.32434
11:34:16|1.32301
11:34:17|1.32304
11:34:19|1.32503
11:34:19|1.32507
11:34:20|1.32481
11:34:21|1.32586
11:34:23|1.32556
11:34:23|1.3266
11:34:24|1.32656
11:34:25|1.32564
11:34:27|1.32484
11:34:27|1.32305
11:34:28|1.32337
11:34:29|1.32161
11:34:30|1.32598
11:34:31|1.32598
11:34:32|1.32387
11:34:33|1.32521
11:34:35|1.32521
11:34:35|1.32322
11:34:37|1.32325
11:34:38|1.32325
11:34:39|1.3248
11:34:40|1.32464
11:34:41|1.32579
11:34:43|1.32458
11:34:43|1.32622
11:34:44|1.32622
11:34:45|1.32622
11:34:47|1.32481
11:34:47|1.32325
11:34:49|1.32325
11:34:50|1.32325
11:34:51|1.32325
11:34:52|1.32325
11:34:53|1.32325
11:34:54|1.32325
11:34:55|1.32325
11:34:56|1.32315
11:34:57|1.32437
11:34:58|1.32251
11:34:59|1.3225
11:35:00|1.32316
11:35:01|1.32364
11:35:02|1.32326
11:35:03|1.32462
11:35:05|1.32506
11:35:06|1.32506
11:35:07|1.32621
11:35:08|1.3262
11:35:09|1.32664
11:35:11|1.32865
11:35:12|1.32894
11:35:14|1.32846
11:35:14|1.32819
11:35:16|1.32819
11:35:17|1.3267
11:35:18|1.32865
11:35:20|1.32968
11:35:21|1.32938
11:35:22|1.32937
11:35:23|1.32938
11:35:24|1.33
11:35:25|1.33221
11:35:26|1.33221
11:35:28|1.33011
11:35:29|1.32985
11:35:29|1.32985
11:35:31|1.3299
11:35:32|1.33162
11:35:33|1.33157
11:35:34|1.33159
11:35:35|1.33018
11:35:36|1.33257
11:35:37|1.33257
11:35:38|1.33132
11:35:39|1.33132
11:35:40|1.333
11:35:41|1.33408
11:35:42|1.33345
11:35:43|1.335
11:35:44|1.335
11:35:45|1.33468
11:35:46|1.33531
11:35:47|1.33553
11:35:48|1.33553
11:35:49|1.33468
11:35:50|1.33468
11:35:51|1.33468
11:35:52|1.33468
11:35:53|1.33489
11:35:54|1.33468
11:35:55|1.33323
11:35:56|1.33323
11:35:57|1.33328
11:35:58|1.33489
11:35:59|1.33538
11:36:00|1.3335
11:36:01|1.3335
11:36:02|1.33468
11:36:03|1.33534
11:36:04|1.33329
11:36:05|1.33436
11:36:06|1.33436
11:36:07|1.33505
11:36:08|1.33489
11:36:09|1.33489
11:36:10|1.33436
11:36:12|1.33436
11:36:12|1.33436
11:36:13|1.33533
11:36:14|1.33557
11:36:16|1.3341
11:36:17|1.33317
11:36:19|1.33157
11:36:20|1.33261
11:36:21|1.33152
11:36:22|1.33128
11:36:23|1.32957
11:36:24|1.32938
11:36:25|1.32916
11:36:26|1.33019
11:36:28|1.3301
11:36:29|1.3301
11:36:31|1.33038
11:36:31|1.33203
11:36:32|1.33214
11:36:34|1.33302
11:36:36|1.33302
11:36:37|1.33448
11:36:38|1.33541
11:36:39|1.33541
11:36:39|1.33349
11:36:41|1.33349
11:36:42|1.33349
11:36:42|1.33589
11:36:44|1.33589
11:36:45|1.33589
11:36:46|1.33351
11:36:47|1.33351
11:36:48|1.33604
11:36:49|1.33605
11:36:49|1.33605
11:36:51|1.33605
11:36:51|1.33605
11:36:53|1.33605
11:36:53|1.33605
11:36:55|1.33502
11:36:56|1.33478
11:36:57|1.3356
11:36:57|1.33481
11:36:59|1.33604
11:37:01|1.33481
11:37:01|1.33356
11:37:02|1.33356
11:37:03|1.33303
11:37:04|1.33453
11:37:05|1.33342
11:37:06|1.33332
11:37:07|1.33482
11:37:08|1.33338
11:37:09|1.33476
11:37:10|1.33468
11:37:11|1.33387
11:37:12|1.33445
11:37:14|1.33467
11:37:16|1.333
11:37:17|1.33381
11:37:18|1.33381
11:37:18|1.33381
11:37:20|1.33445
11:37:21|1.33445
11:37:22|1.33443
11:37:23|1.33357
11:37:24|1.33357
11:37:26|1.33357
11:37:26|1.33357
11:37:27|1.33357
11:37:28|1.33501
11:37:29|1.33501
11:37:30|1.33501
11:37:32|1.33507
11:37:33|1.33602
11:37:33|1.33515
11:37:35|1.33653
11:37:36|1.335
11:37:36|1.33679
11:37:38|1.33655
11:37:38|1.33563
11:37:39|1.33752
11:37:41|1.3384
11:37:41|1.33984
11:37:43|1.33956
11:37:44|1.34047
11:37:45|1.34047
11:37:47|1.34
11:37:47|1.3405
11:37:48|1.3405
11:37:49|1.33888
11:37:50|1.34047
11:37:51|1.34047
11:37:52|1.34047
11:37:53|1.33954
11:37:54|1.34
11:37:55|1.34083
11:37:56|1.3415
11:37:57|1.34186
11:37:58|1.34241
11:37:59|1.34241
11:38:00|1.34236
11:38:01|1.34241
11:38:03|1.34186
11:38:03|1.34046
11:38:05|1.3402
11:38:05|1.33941
11:38:08|1.34093
11:38:08|1.34093
11:38:09|1.34093
11:38:10|1.34137
11:38:12|1.34013
11:38:12|1.33865
11:38:14|1.3388
11:38:16|1.339
11:38:16|1.339
11:38:17|1.33816
11:38:19|1.33833
11:38:21|1.33999
11:38:21|1.34
11:38:22|1.34
11:38:24|1.339
11:38:25|1.33827
11:38:26|1.33827
11:38:26|1.33675
11:38:28|1.33844
11:38:28|1.33844
11:38:30|1.33733
11:38:30|1.33739
11:38:32|1.33853
11:38:33|1.33717
11:38:34|1.33733
11:38:34|1.33822
11:38:36|1.33675
11:38:37|1.33827
11:38:38|1.33926
11:38:39|1.33827
11:38:40|1.33827
11:38:41|1.33827
11:38:42|1.33934
11:38:43|1.34043
11:38:44|1.34043
11:38:45|1.34043
11:38:46|1.3416
11:38:47|1.34053
11:38:48|1.34053
11:38:50|1.3416
11:38:51|1.3411
11:38:52|1.3391
11:38:53|1.3391
11:38:54|1.33854
11:38:55|1.33854
11:38:56|1.33961
11:38:57|1.33961
11:38:58|1.33863
11:38:59|1.33884
11:39:00|1.33774
11:39:01|1.33753
11:39:02|1.33776
11:39:03|1.34037
11:39:05|1.33883
11:39:06|1.33789
11:39:08|1.34135
11:39:08|1.34054
11:39:09|1.34211
11:39:10|1.34226
11:39:11|1.34419
11:39:13|1.3442
11:39:14|1.34597
11:39:16|1.34597
11:39:17|1.34651
11:39:17|1.34648
11:39:19|1.34648
11:39:19|1.3442
11:39:21|1.34541
11:39:22|1.34273
11:39:23|1.34073
11:39:24|1.34108
11:39:25|1.34001
11:39:26|1.33947
11:39:27|1.33733
11:39:29|1.33774
11:39:30|1.33734
11:39:31|1.33682
11:39:32|1.33682
11:39:33|1.33682
11:39:34|1.3384
11:39:36|1.3384
11:39:37|1.33828
11:39:38|1.33844
11:39:39|1.33992
11:39:39|1.34033
11:39:41|1.34001
11:39:41|1.34033
11:39:43|1.34037
11:39:44|1.33901
11:39:45|1.34033
11:39:46|1.34033
11:39:47|1.34033
11:39:48|1.34033
11:39:49|1.34033
11:39:50|1.34033
11:39:51|1.34033
11:39:52|1.33838
11:39:53|1.33838
11:39:54|1.33838
11:39:55|1.33828
11:39:56|1.33828
11:39:57|1.33764
11:39:58|1.33848
11:39:59|1.33848
11:40:00|1.33764
11:40:02|1.33828
11:40:03|1.33828
11:40:04|1.33834
11:40:04|1.33834
11:40:06|1.33834
11:40:07|1.33748
11:40:08|1.34063
11:40:09|1.33967
11:40:11|1.33967
11:40:12|1.33967
11:40:12|1.339
11:40:13|1.339
11:40:15|1.33754
11:40:17|1.33754
11:40:17|1.33701
11:40:18|1.33701
11:40:20|1.33701
11:40:20|1.339
11:40:21|1.339
11:40:22|1.33916
11:40:24|1.33626
11:40:26|1.33748
11:40:27|1.33589
11:40:28|1.33589
11:40:29|1.33589
11:40:30|1.33751
11:40:31|1.33635
11:40:33|1.33638
11:40:33|1.33638
11:40:35|1.33638
11:40:36|1.33623
11:40:37|1.33623
11:40:39|1.33577
11:40:39|1.33577
11:40:40|1.33577
11:40:41|1.33568
11:40:42|1.33577
11:40:44|1.33641
11:40:45|1.33641
11:40:46|1.336
11:40:48|1.33279
11:40:48|1.33397
11:40:49|1.33397
11:40:50|1.33402
11:40:51|1.33476
11:40:52|1.33477
11:40:53|1.33477
11:40:54|1.33477
11:40:55|1.33524
11:40:56|1.33524
11:40:57|1.33505
11:40:58|1.3364
11:40:59|1.33477
11:41:00|1.33477
11:41:01|1.33477
11:41:02|1.33546
11:41:03|1.33698
11:41:04|1.33527
11:41:05|1.33726
11:41:06|1.33764
11:41:07|1.33764
11:41:09|1.33741
11:41:10|1.33801
11:41:12|1.33736
11:41:13|1.3389
11:41:14|1.33903
11:41:16|1.33752
11:41:16|1.33977
11:41:17|1.33977
11:41:19|1.33977
11:41:20|1.34
11:41:20|1.34023
11:41:22|1.34023
11:41:22|1.34023
11:41:24|1.33978
11:41:26|1.3395
11:41:26|1.33904
11:41:27|1.3389
11:41:28|1.3389
11:41:29|1.33998
11:41:30|1.33737
11:41:31|1.33725
11:41:33|1.33936
11:41:34|1.33938
11:41:36|1.3397
11:41:36|1.3411
11:41:37|1.3411
11:41:38|1.3411
11:41:39|1.34133
11:41:41|1.3411
11:41:42|1.3411
11:41:42|1.34132
11:41:44|1.33939
11:41:45|1.34013
11:41:47|1.34043
11:41:47|1.341
11:41:48|1.34173
11:41:49|1.34173
11:41:50|1.3418
11:41:51|1.3418
11:41:53|1.3436
11:41:54|1.3417
11:41:55|1.34033
11:41:55|1.34051
11:41:56|1.34013
11:41:58|1.33998
11:41:58|1.34071
11:41:59|1.34071
11:42:01|1.34071
11:42:02|1.34071
11:42:03|1.33929
11:42:03|1.33848
11:42:05|1.33848
11:42:05|1.3386
11:42:07|1.3386
11:42:08|1.33919
11:42:09|1.33919
11:42:10|1.33919
11:42:11|1.33915
11:42:12|1.33915
11:42:13|1.33969
11:42:14|1.3386
11:42:14|1.33969
11:42:16|1.33705
11:42:18|1.33812
11:42:19|1.33812
11:42:20|1.33812
11:42:21|1.33793
11:42:21|1.33793
11:42:23|1.3363
11:42:23|1.33491
11:42:24|1.33437
11:42:27|1.33353
11:42:27|1.33352
11:42:28|1.33246
11:42:29|1.33216
11:42:30|1.33353
11:42:31|1.33353
11:42:33|1.33393
11:42:35|1.33596
11:42:35|1.33596
11:42:36|1.335
11:42:37|1.33599
11:42:38|1.33702
11:42:39|1.33702
11:42:40|1.33702
11:42:41|1.33496
11:42:42|1.33496
11:42:43|1.33452
11:42:44|1.33452
11:42:45|1.3341
11:42:46|1.33393
11:42:47|1.33393
11:42:48|1.33393
11:42:50|1.33377
11:42:51|1.33283
11:42:51|1.33269
11:42:53|1.3332
11:42:55|1.33312
11:42:55|1.3315
11:42:56|1.33085
11:42:57|1.32986
11:42:58|1.33022
11:43:00|1.33113
11:43:00|1.33113
11:43:01|1.33017
11:43:02|1.3293
11:43:04|1.33084
11:43:05|1.33023
11:43:06|1.33241
11:43:06|1.33241
11:43:08|1.33204
11:43:09|1.33154
11:43:09|1.33154
11:43:10|1.33195
11:43:12|1.33195
11:43:13|1.33164
11:43:14|1.33154
11:43:15|1.33145
11:43:16|1.331
11:43:17|1.331
11:43:17|1.32904
11:43:18|1.32904
11:43:20|1.32904
11:43:22|1.32904
11:43:22|1.32904
11:43:23|1.32997
11:43:25|1.32959
11:43:25|1.32926
11:43:27|1.33
11:43:29|1.3296
11:43:30|1.32959
11:43:31|1.32959
11:43:32|1.32996
11:43:33|1.32964
11:43:34|1.32964
11:43:34|1.32959
11:43:36|1.32863
11:43:37|1.32804
11:43:37|1.32802
11:43:39|1.32924
11:43:40|1.32841
11:43:41|1.33128
11:43:42|1.33197
11:43:43|1.33335
11:43:45|1.33212
11:43:46|1.33084
11:43:47|1.33084
11:43:48|1.33084
11:43:48|1.33084
11:43:50|1.33064
11:43:51|1.32992
11:43:52|1.32922
11:43:53|1.32922
11:43:54|1.32922
11:43:56|1.33017
11:43:57|1.33017
11:43:58|1.32915
11:43:59|1.32915
11:43:59|1.32915
11:44:01|1.32915
11:44:01|1.33
11:44:02|1.32716
11:44:04|1.32579
11:44:05|1.32579
11:44:06|1.32587
11:44:08|1.32489
11:44:09|1.32489
11:44:10|1.32489
11:44:12|1.3239
11:44:12|1.3239
11:44:14|1.32753
11:44:15|1.32658
11:44:16|1.32804
11:44:17|1.32857
11:44:18|1.32921
11:44:20|1.33078
11:44:21|1.33063
11:44:21|1.32982
11:44:22|1.32982
11:44:24|1.32884
11:44:24|1.32884
11:44:26|1.32806
11:44:27|1.32811
11:44:28|1.32812
11:44:29|1.32844
11:44:30|1.32916
11:44:31|1.32937
11:44:32|1.32937
11:44:33|1.32937
11:44:34|1.32937
11:44:36|1.32937
11:44:37|1.32937
11:44:37|1.32919
11:44:39|1.32901
11:44:39|1.32901
11:44:41|1.32845
11:44:43|1.32768
11:44:43|1.32768
11:44:44|1.32768
11:44:45|1.32768
11:44:46|1.32913
11:44:47|1.32905
11:44:48|1.32725
11:44:49|1.32677
11:44:50|1.32677
11:44:51|1.32677
11:44:52|1.32567
11:44:54|1.32567
11:44:54|1.32505
11:44:55|1.32505
11:44:57|1.32503
11:44:58|1.32463
11:44:58|1.32463
11:45:00|1.32463
11:45:00|1.32456
11:45:02|1.32456
11:45:03|1.32456
11:45:03|1.32482
11:45:05|1.32482
11:45:07|1.32768
11:45:07|1.32883
11:45:08|1.32881
11:45:09|1.3292
11:45:11|1.32748
11:45:11|1.3275
11:45:12|1.3275
11:45:13|1.32793
11:45:14|1.32793
11:45:16|1.32864
11:45:17|1.32989
11:45:18|1.32989
11:45:19|1.32961
11:45:21|1.33157
11:45:23|1.33224
11:45:23|1.33224
11:45:24|1.33224
11:45:25|1.33128
11:45:26|1.33085
11:45:27|1.33218
11:45:28|1.33281
11:45:30|1.33149
11:45:30|1.33207
11:45:32|1.3336
11:45:34|1.33392
11:45:34|1.33382
11:45:35|1.33382
11:45:37|1.3343
11:45:38|1.337
11:45:38|1.33576
11:45:40|1.33631
11:45:40|1.33798
11:45:42|1.3365
11:45:42|1.33746
11:45:44|1.33663
11:45:45|1.33783
11:45:45|1.33948
11:45:47|1.33948
11:45:48|1.33878
11:45:48|1.33969
11:45:50|1.33973
11:45:50|1.3415
11:45:51|1.33937
11:45:53|1.34029
11:45:53|1.34029
11:45:55|1.33951
11:45:56|1.34013
11:45:56|1.34085
11:45:58|1.34
11:45:59|1.34085
11:45:59|1.34083
11:46:00|1.34083
11:46:01|1.34
11:46:03|1.33942
11:46:04|1.33941
11:46:05|1.33634
11:46:06|1.33634
11:46:07|1.33706
11:46:08|1.33653
11:46:09|1.33653
11:46:10|1.33967
11:46:11|1.33679
11:46:12|1.33679
11:46:13|1.33965
11:46:14|1.33965
11:46:14|1.33634
11:46:15|1.33634
11:46:17|1.33585
11:46:18|1.33501
11:46:18|1.33447
11:46:20|1.33459
11:46:21|1.33448
11:46:22|1.33446
11:46:24|1.33385
11:46:25|1.33177
11:46:25|1.3329
11:46:27|1.3334
11:46:28|1.33167
11:46:29|1.32985
11:46:30|1.33104
11:46:32|1.33177
11:46:33|1.33219
11:46:33|1.33219
11:46:35|1.33219
11:46:36|1.33226
11:46:37|1.33226
11:46:37|1.33039
11:46:39|1.33281
11:46:40|1.33281
11:46:41|1.33281
11:46:42|1.33417
11:46:44|1.33436
11:46:45|1.3322
11:46:46|1.3322
11:46:47|1.33121
11:46:49|1.33005
11:46:49|1.33134
11:46:51|1.33312
11:46:51|1.33312
11:46:53|1.33352
11:46:54|1.3327
11:46:55|1.3327
11:46:56|1.3327
11:46:58|1.3322
11:46:58|1.33107
11:46:59|1.33107
11:47:00|1.3318
11:47:01|1.33272
11:47:02|1.33272
11:47:03|1.33349
11:47:04|1.33119
11:47:05|1.33119
11:47:07|1.33307
11:47:07|1.3327
11:47:09|1.3327
11:47:09|1.3327
11:47:11|1.33346
11:47:12|1.33346
11:47:12|1.33349
11:47:14|1.33342
11:47:14|1.33309
11:47:16|1.3327
11:47:17|1.33219
11:47:18|1.33219
11:47:18|1.33227
11:47:20|1.33227
11:47:22|1.33005
11:47:23|1.32885
11:47:25|1.33102
11:47:25|1.33172
11:47:26|1.33219
11:47:27|1.33219
11:47:28|1.33311
11:47:29|1.3319
11:47:30|1.3319
11:47:31|1.33142
11:47:32|1.33352
11:47:33|1.33377
11:47:34|1.33443
11:47:35|1.33443
11:47:37|1.33514
11:47:38|1.33514
11:47:38|1.336
11:47:40|1.336
11:47:41|1.33521
11:47:41|1.33691
11:47:42|1.33877
11:47:44|1.33796
11:47:45|1.33644
11:47:45|1.33791
11:47:47|1.3356
11:47:47|1.3356
11:47:49|1.3356
11:47:49|1.3356
11:47:51|1.33644
11:47:52|1.33644
11:47:53|1.33579
11:47:54|1.33579
11:47:54|1.3356
11:47:56|1.3356
11:47:57|1.33352
11:47:58|1.33331
11:47:58|1.33331
11:48:00|1.33331
11:48:01|1.33382
11:48:02|1.33523
11:48:03|1.33524
11:48:03|1.33559
11:48:06|1.33266
11:48:06|1.33266
11:48:07|1.33266
11:48:08|1.33269
11:48:09|1.3332
11:48:10|1.33247
11:48:11|1.3319
11:48:12|1.3319
11:48:13|1.33279
11:48:14|1.33292
11:48:15|1.33292
11:48:16|1.33417
11:48:17|1.33417
11:48:18|1.33417
11:48:19|1.33413
11:48:20|1.33409
11:48:21|1.33409
11:48:22|1.33422
11:48:24|1.3324
11:48:26|1.33358
11:48:27|1.33358
11:48:29|1.33358
11:48:30|1.33358
11:48:31|1.33264
11:48:33|1.33264
11:48:33|1.33238
11:48:34|1.3324
11:48:35|1.3324
11:48:36|1.33235
11:48:38|1.33579
11:48:39|1.33516
11:48:40|1.33471
11:48:41|1.33431
11:48:42|1.33431
11:48:42|1.33573
11:48:44|1.33644
11:48:44|1.33644
11:48:47|1.33644
11:48:47|1.33644
11:48:48|1.33644
11:48:49|1.33651
11:48:50|1.33579
11:48:51|1.33542
11:48:53|1.33547
11:48:53|1.33547
11:48:54|1.33547
11:48:55|1.33547
11:48:56|1.33547
11:48:57|1.33547
11:48:58|1.33577
11:48:59|1.33577
11:49:01|1.33798
11:49:02|1.33806
11:49:03|1.33963
11:49:04|1.33708
11:49:05|1.33668
11:49:06|1.33734
11:49:07|1.33798
11:49:08|1.33806
11:49:08|1.33806
11:49:10|1.33806
11:49:12|1.33667
11:49:12|1.338
11:49:13|1.33797
11:49:14|1.33927
11:49:15|1.33966
11:49:17|1.34086
11:49:17|1.34103
11:49:18|1.34118
11:49:19|1.34118
11:49:20|1.34118
11:49:21|1.34017
11:49:22|1.34017
11:49:23|1.34017
11:49:24|1.33971
11:49:26|1.3411
11:49:28|1.33989
11:49:28|1.34062
11:49:29|1.34052
11:49:30|1.34052
11:49:31|1.34051
11:49:33|1.34027
11:49:33|1.34027
11:49:35|1.34027
11:49:36|1.34027
11:49:37|1.34017
11:49:38|1.34017
11:49:39|1.34141
11:49:40|1.34141
11:49:41|1.34104
11:49:42|1.34094
11:49:43|1.34094
11:49:44|1.34094
11:49:45|1.34094
11:49:46|1.34067
11:49:47|1.34067
11:49:48|1.3417
11:49:49|1.3405
11:49:50|1.34141
11:49:51|1.34282
11:49:52|1.34333
11:49:53|1.34349
11:49:54|1.34351
11:49:55|1.3439
11:49:56|1.3439
11:49:57|1.34396
11:49:58|1.34396
11:50:00|1.34282
11:50:00|1.34285
11:50:02|1.34351
11:50:03|1.34351
11:50:03|1.34351
11:50:05|1.34351
11:50:06|1.34346
11:50:07|1.34351
11:50:08|1.34351
11:50:10|1.34326
11:50:10|1.34326
11:50:11|1.34326
11:50:12|1.3421
11:50:13|1.34333
11:50:14|1.34333
11:50:15|1.34141
11:50:16|1.34265
11:50:17|1.34433
11:50:19|1.34384
11:50:19|1.34384
11:50:20|1.34384
11:50:22|1.34366
11:50:22|1.34241
11:50:24|1.34241
11:50:24|1.34429
11:50:26|1.34429
11:50:27|1.34401
11:50:29|1.34231
11:50:30|1.34073
11:50:31|1.34183
11:50:33|1.34
11:50:33|1.34096
11:50:35|1.3415
11:50:37|1.3418
11:50:37|1.3418
11:50:38|1.34181
11:50:39|1.3405
11:50:40|1.33879
11:50:41|1.3395
11:50:43|1.3411
11:50:44|1.33965
11:50:44|1.33941
11:50:47|1.3375
11:50:47|1.33688
11:50:49|1.33746
11:50:49|1.33746
11:50:51|1.33746
11:50:52|1.33534
11:50:52|1.3352
11:50:53|1.33416
11:50:54|1.33416
11:50:56|1.335
11:50:56|1.33503
11:50:58|1.33503
11:50:58|1.33723
11:51:00|1.33943
11:51:00|1.33948
11:51:01|1.33902
11:51:02|1.33754
11:51:04|1.33754
11:51:04|1.33754
11:51:06|1.34032
11:51:06|1.33895
11:51:08|1.33895
11:51:09|1.33732
11:51:10|1.34
11:51:11|1.33965
11:51:12|1.33965
11:51:13|1.34087
11:51:14|1.34131
11:51:15|1.34131
11:51:16|1.34233
11:51:17|1.34106
11:51:18|1.34231
11:51:19|1.34231
11:51:20|1.34264
11:51:21|1.34219
11:51:22|1.34344
11:51:23|1.34148
11:51:24|1.34148
11:51:26|1.34147
11:51:26|1.34126
11:51:28|1.34231
11:51:29|1.34129
11:51:30|1.34129
11:51:31|1.34129
11:51:32|1.34129
11:51:33|1.34129
11:51:34|1.34129
11:51:35|1.34179
11:51:36|1.34179
11:51:37|1.34214
11:51:39|1.34336
11:51:39|1.34336
11:51:42|1.34336
11:51:43|1.34336
11:51:44|1.34336
11:51:45|1.34492
11:51:45|1.34468
11:51:47|1.34468
11:51:47|1.34398
11:51:49|1.34599
11:51:50|1.34599
11:51:51|1.34599
11:51:51|1.34615
11:51:53|1.34732
11:51:54|1.34816
11:51:54|1.34818
11:51:55|1.34818
11:51:57|1.34771
11:51:57|1.3489
11:51:58|1.35
11:52:00|1.34816
11:52:01|1.34816
11:52:02|1.34816
11:52:03|1.3502
11:52:04|1.35086
11:52:04|1.34934
11:52:05|1.34966
11:52:07|1.34851
11:52:08|1.34851
11:52:09|1.34894
11:52:10|1.3484
11:52:11|1.34694
11:52:11|1.34619
11:52:13|1.34675
11:52:15|1.34591
11:52:15|1.34687
11:52:16|1.34687
11:52:17|1.34687
11:52:18|1.34598
11:52:19|1.34598
11:52:20|1.34863
11:52:21|1.34863
11:52:22|1.34868
11:52:23|1.34754
11:52:24|1.34868
11:52:25|1.3486
11:52:26|1.34741
11:52:27|1.34687
11:52:29|1.3474
11:52:31|1.3474
11:52:32|1.34644
11:52:33|1.34725
11:52:34|1.34497
11:52:35|1.34497
11:52:35|1.34497
11:52:37|1.3449
11:52:38|1.34465
11:52:40|1.34351
11:52:41|1.34388
11:52:42|1.34351
11:52:43|1.34049
11:52:44|1.34049
11:52:45|1.34049
11:52:45|1.34049
11:52:47|1.34049
11:52:48|1.34311
11:52:49|1.34322
11:52:50|1.34322
11:52:51|1.34218
11:52:52|1.34218
11:52:53|1.34123
11:52:53|1.34103
11:52:54|1.34218
11:52:55|1.34218
11:52:56|1.34214
11:52:57|1.34301
11:52:59|1.34311
11:53:00|1.34437
11:53:00|1.34331
11:53:02|1.34299
11:53:04|1.34457
11:53:04|1.34299
11:53:05|1.3444
11:53:06|1.34406
11:53:07|1.34513
11:53:09|1.34427
11:53:10|1.34427
11:53:11|1.34364
11:53:12|1.34364
11:53:14|1.34334
11:53:14|1.34458
11:53:15|1.34458
11:53:16|1.34313
11:53:17|1.34313
11:53:19|1.34313
11:53:19|1.34622
11:53:20|1.34423
11:53:21|1.34539
11:53:22|1.34539
11:53:23|1.34421
11:53:24|1.34365
11:53:25|1.34477
11:53:27|1.34354
11:53:28|1.34218
11:53:30|1.34332
11:53:31|1.34332
11:53:32|1.34332
11:53:33|1.34397
11:53:34|1.34237
11:53:35|1.34105
11:53:36|1.34198
11:53:37|1.34195
11:53:38|1.3416
11:53:40|1.34246
11:53:41|1.34246
11:53:41|1.34246
11:53:43|1.34186
11:53:43|1.34186
11:53:44|1.34186
11:53:46|1.342
11:53:47|1.342
11:53:48|1.342
11:53:49|1.342
11:53:50|1.342
11:53:51|1.342
11:53:52|1.34089
11:53:53|1.34089
11:53:54|1.342
11:53:55|1.342
11:53:56|1.34169
11:53:57|1.34024
11:53:58|1.34001
11:53:59|1.34111
11:54:01|1.34081
11:54:01|1.34047
11:54:02|1.34133
11:54:03|1.34133
11:54:04|1.34118
11:54:06|1.34122
11:54:07|1.34122
11:54:07|1.34129
11:54:08|1.34129
11:54:10|1.33925
11:54:11|1.33925
11:54:12|1.33995
11:54:13|1.34054
11:54:14|1.33995
11:54:15|1.34112
11:54:16|1.34112
11:54:17|1.34112
11:54:18|1.33999
11:54:19|1.33925
11:54:20|1.33925
11:54:21|1.33925
11:54:22|1.33912
11:54:23|1.33912
11:54:24|1.34014
11:54:25|1.34054
11:54:26|1.33902
11:54:27|1.34043
11:54:29|1.33935
11:54:30|1.33621
11:54:31|1.33621
11:54:33|1.33665
11:54:33|1.33623
11:54:35|1.3354
11:54:36|1.33599
11:54:37|1.33599
11:54:38|1.33599
11:54:39|1.33599
11:54:40|1.33599
11:54:41|1.33616
11:54:42|1.33666
11:54:43|1.3378
11:54:44|1.33623
11:54:45|1.33623
11:54:46|1.33838
11:54:47|1.33756
11:54:48|1.33756
11:54:49|1.33756
11:54:50|1.33774
11:54:51|1.33774
11:54:52|1.3362
11:54:53|1.338
11:54:54|1.338
11:54:55|1.33917
11:54:57|1.33983
11:54:57|1.33983
11:54:58|1.34023
11:54:59|1.33919
11:55:01|1.33892
11:55:03|1.33893
11:55:04|1.33894
11:55:05|1.33894
11:55:06|1.34
11:55:07|1.34133
11:55:08|1.34145
11:55:09|1.34301
11:55:10|1.34306
11:55:11|1.3435
11:55:13|1.34429
11:55:13|1.34429
11:55:14|1.34441
11:55:16|1.34441
11:55:17|1.34319
11:55:18|1.34319
11:55:18|1.34343
11:55:19|1.34546
11:55:20|1.34612
11:55:21|1.34612
11:55:23|1.34612
11:55:23|1.34701
11:55:25|1.34699
11:55:26|1.34699
11:55:26|1.34661
11:55:27|1.34695
11:55:28|1.34695
11:55:29|1.34579
11:55:31|1.35064
11:55:32|1.35121
11:55:34|1.35445
11:55:35|1.35629
11:55:36|1.35628
11:55:37|1.35373
11:55:39|1.35668
11:55:40|1.35488
11:55:41|1.35448
11:55:41|1.35668
11:55:42|1.355
11:55:43|1.355
11:55:44|1.35648
11:55:46|1.35464
11:55:46|1.35464
11:55:47|1.35464
11:55:48|1.35639
11:55:49|1.35639
11:55:50|1.35673
11:55:51|1.35673
11:55:53|1.35693
11:55:54|1.35557
11:55:56|1.35665
11:55:57|1.3566
11:55:58|1.35611
11:55:58|1.35441
11:56:00|1.3556
11:56:00|1.3556
11:56:01|1.35604
11:56:03|1.35604
11:56:03|1.3562
11:56:05|1.354
11:56:06|1.354
11:56:07|1.35517
11:56:09|1.35071
11:56:10|1.35071
11:56:11|1.34977
11:56:11|1.35021
11:56:13|1.3512
11:56:14|1.35171
11:56:15|1.35116
11:56:16|1.35116
11:56:16|1.35313
11:56:17|1.35009
11:56:18|1.35009
11:56:19|1.35009
11:56:20|1.3525
11:56:21|1.3525
11:56:22|1.3525
11:56:23|1.35321
11:56:24|1.35169
11:56:25|1.35314
11:56:26|1.35314
11:56:27|1.35368
11:56:28|1.35411
11:56:30|1.35468
11:56:31|1.35468
11:56:33|1.3535
11:56:34|1.35321
11:56:36|1.35352
11:56:37|1.3542
11:56:37|1.35469
11:56:38|1.35423
11:56:40|1.35423
11:56:41|1.35423
11:56:42|1.35423
11:56:42|1.35426
11:56:44|1.35485
11:56:44|1.35485
11:56:45|1.35284
11:56:47|1.35349
11:56:47|1.35346
11:56:48|1.35346
11:56:50|1.35428
11:56:50|1.35438
11:56:52|1.35554
11:56:53|1.35396
11:56:53|1.35306
11:56:54|1.35343
11:56:55|1.35274
11:56:56|1.3535
11:56:57|1.35201
11:56:58|1.35176
11:56:59|1.35253
11:57:00|1.35281
11:57:01|1.35281
11:57:03|1.35281
11:57:04|1.35281
11:57:05|1.35118
11:57:06|1.3508
11:57:07|1.3508
11:57:08|1.35082
11:57:09|1.34977
11:57:10|1.34977
11:57:11|1.34977
11:57:12|1.34977
11:57:13|1.34919
11:57:14|1.3506
11:57:15|1.35035
11:57:16|1.35114
11:57:17|1.35
11:57:18|1.34911
11:57:19|1.35018
11:57:20|1.35107
11:57:21|1.35061
11:57:22|1.35021
11:57:23|1.35
11:57:24|1.35074
11:57:25|1.35004
11:57:26|1.35001
11:57:27|1.35001
11:57:28|1.35051
11:57:29|1.34905
11:57:30|1.3492
11:57:31|1.34855
11:57:33|1.34831
11:57:33|1.34831
11:57:34|1.34856
11:57:36|1.34856
11:57:37|1.35019
11:57:37|1.35005
11:57:38|1.35005
11:57:39|1.35005
11:57:40|1.34852
11:57:42|1.34852
11:57:42|1.34852
11:57:44|1.34852
11:57:44|1.35005
11:57:45|1.35005
11:57:46|1.34855
11:57:47|1.34923
11:57:49|1.34852
11:57:50|1.34852
11:57:51|1.34852
11:57:52|1.34923
11:57:53|1.34923
11:57:54|1.34923
11:57:55|1.34967
11:57:56|1.35
11:57:58|1.35123
11:57:58|1.35125
11:58:00|1.35126
11:58:01|1.35206
11:58:02|1.3512
11:58:02|1.3524
11:58:03|1.35241
11:58:04|1.3531
11:58:05|1.3548
11:58:06|1.35428
11:58:07|1.35428
11:58:08|1.35491
11:58:10|1.3557
11:58:11|1.3557
11:58:13|1.35625
11:58:13|1.35625
11:58:15|1.35624
11:58:15|1.35872
11:58:16|1.35519
11:58:17|1.35471
11:58:19|1.35272
11:58:19|1.35283
11:58:20|1.35343
11:58:22|1.35266
11:58:22|1.35102
11:58:23|1.35108
11:58:25|1.35108
11:58:25|1.34958
11:58:27|1.34958
11:58:27|1.34958
11:58:28|1.3506
11:58:29|1.3506
11:58:30|1.34953
11:58:32|1.3487
11:58:32|1.34695
11:58:33|1.34563
11:58:34|1.34649
11:58:35|1.34872
11:58:37|1.34803
11:58:37|1.34803
11:58:38|1.34804
11:58:40|1.34621
11:58:42|1.34596
11:58:42|1.34621
11:58:44|1.3472
11:58:45|1.3472
11:58:47|1.34682
11:58:48|1.34631
11:58:48|1.34631
11:58:49|1.34631
11:58:50|1.34631
11:58:51|1.34631
11:58:52|1.34866
11:58:53|1.34763
11:58:54|1.34763
11:58:55|1.34663
11:58:56|1.34728
11:58:57|1.34817
11:58:59|1.34879
11:59:00|1.34856
11:59:02|1.34865
11:59:03|1.34898
11:59:04|1.34898
11:59:05|1.34687
11:59:06|1.34687
11:59:07|1.34687
11:59:08|1.34766
11:59:09|1.34766
11:59:10|1.34531
11:59:11|1.34531
11:59:12|1.34504
11:59:13|1.34504
11:59:14|1.34501
11:59:15|1.3443
11:59:16|1.3443
11:59:17|1.3444
11:59:18|1.34377
11:59:19|1.34471
11:59:20|1.34458
11:59:21|1.34377
11:59:22|1.34252
11:59:23|1.34456
11:59:24|1.34504
11:59:25|1.34571
11:59:26|1.34501
11:59:27|1.34429
11:59:28|1.34378
11:59:29|1.34378
11:59:30|1.34378
11:59:31|1.34359
11:59:32|1.34462
11:59:33|1.34483
11:59:34|1.34623
11:59:36|1.344
11:59:36|1.34409
11:59:38|1.34409
11:59:38|1.34409
11:59:40|1.34409
11:59:41|1.34394
11:59:42|1.34394
11:59:43|1.34495
11:59:45|1.34576
11:59:46|1.34576
11:59:47|1.34576
11:59:47|1.34576
11:59:49|1.34541
11:59:49|1.34409
11:59:50|1.34313
11:59:51|1.34313
11:59:52|1.34576
11:59:53|1.34576
11:59:54|1.34541
11:59:56|1.34541
11:59:57|1.34539
11:59:58|1.34428
11:59:59|1.34428
12:00:00|1.34368
12:00:01|1.34421
12:00:02|1.34421
12:00:03|1.3435
12:00:05|1.34185
12:00:06|1.34129
12:00:07|1.34076
12:00:08|1.34162
12:00:09|1.34169
12:00:10|1.34181
12:00:11|1.34181
12:00:12|1.34181
12:00:13|1.34181
12:00:15|1.34181
12:00:16|1.3426
12:00:17|1.3426
12:00:18|1.34354
12:00:19|1.34354
12:00:20|1.34553
12:00:21|1.34605
12:00:22|1.34696
12:00:23|1.34696
12:00:24|1.34599
12:00:25|1.34429
12:00:26|1.34429
12:00:27|1.34429
12:00:28|1.34412
12:00:29|1.34537
12:00:30|1.34522
12:00:31|1.34519
12:00:32|1.34396
12:00:33|1.34569
12:00:34|1.3454
12:00:35|1.34522
12:00:36|1.34522
12:00:37|1.34617
12:00:39|1.34625
12:00:40|1.34535
12:00:41|1.34502
12:00:43|1.34578
12:00:44|1.34544
12:00:45|1.34544
12:00:46|1.34544
12:00:47|1.34386
12:00:48|1.34363
12:00:49|1.34408
12:00:50|1.34321
12:00:51|1.34231
12:00:53|1.34266
12:00:53|1.34266
12:00:54|1.34113
12:00:55|1.3406
12:00:57|1.34157
12:00:58|1.34161
12:00:58|1.34161
12:01:00|1.3424
12:01:01|1.34227
12:01:03|1.34109
12:01:04|1.34
12:01:05|1.33839
12:01:06|1.33839
12:01:07|1.33708
12:01:08|1.3368
12:01:09|1.33696
12:01:10|1.33696
12:01:11|1.34019
12:01:12|1.33946
12:01:13|1.33946
12:01:14|1.33946
12:01:15|1.34012
12:01:16|1.34012
12:01:17|1.34012
12:01:18|1.34012
12:01:19|1.33974
12:01:20|1.33905
12:01:21|1.33905
12:01:22|1.33905
12:01:23|1.33905
12:01:24|1.33905
12:01:25|1.33905
12:01:26|1.33973
12:01:27|1.34116
12:01:28|1.34047
12:01:29|1.3424
12:01:30|1.3436
12:01:31|1.3436
12:01:32|1.34151
12:01:33|1.34054
12:01:34|1.34221
12:01:35|1.34109
12:01:37|1.34247
12:01:37|1.34323
12:01:39|1.34233
12:01:40|1.34161
12:01:41|1.34379
12:01:42|1.34269
12:01:43|1.34137
12:01:44|1.34224
12:01:44|1.34222
12:01:46|1.34233
12:01:46|1.34356
12:01:48|1.34361
12:01:48|1.34431
12:01:50|1.34482
12:01:50|1.34482
12:01:51|1.34354
12:01:52|1.34354
12:01:53|1.34354
12:01:54|1.34363
12:01:55|1.34363
12:01:57|1.34352
12:01:57|1.34284
12:01:59|1.34283
12:02:00|1.34229
12:02:00|1.34384
12:02:02|1.34384
12:02:02|1.34384
12:02:05|1.34542
12:02:05|1.34542
12:02:07|1.34464
12:02:09|1.34464
12:02:09|1.34464
12:02:10|1.34277
12:02:11|1.34277
12:02:12|1.3422
12:02:13|1.34173
12:02:14|1.34173
12:02:15|1.34149
12:02:17|1.34325
12:02:17|1.34325
12:02:18|1.34325
12:02:20|1.34325
12:02:21|1.34359
12:02:22|1.34359
12:02:23|1.34317
12:02:24|1.34317
12:02:24|1.34317
12:02:27|1.34272
12:02:27|1.34325
12:02:28|1.34279
12:02:29|1.34316
12:02:30|1.34316
12:02:31|1.34316
12:02:32|1.34161
12:02:33|1.34
12:02:34|1.34
12:02:36|1.33801
12:02:37|1.33801
12:02:38|1.33942
12:02:40|1.33778
12:02:40|1.3375
12:02:42|1.3375
12:02:44|1.33673
12:02:44|1.33673
12:02:46|1.33619
12:02:46|1.33593
12:02:48|1.33473
12:02:49|1.33473
12:02:50|1.33473
12:02:50|1.33569
12:02:52|1.3366
12:02:53|1.33621
12:02:54|1.33713
12:02:55|1.33776
12:02:56|1.33837
12:02:56|1.33886
12:02:58|1.33886
12:02:59|1.33886
12:03:00|1.33776
12:03:00|1.33776
12:03:01|1.33776
12:03:04|1.33713
12:03:04|1.33603
12:03:05|1.33589
12:03:06|1.33589
12:03:07|1.33589
12:03:08|1.33655
12:03:09|1.33628
12:03:10|1.33628
12:03:12|1.33649
12:03:13|1.33624
12:03:14|1.33568
12:03:15|1.33795
12:03:16|1.33816
12:03:18|1.33816
12:03:18|1.33816
12:03:19|1.33816
12:03:20|1.33939
12:03:21|1.339
12:03:22|1.34019
12:03:23|1.34051
12:03:24|1.33987
12:03:25|1.33943
12:03:26|1.33994
12:03:27|1.33994
12:03:28|1.33994
12:03:29|1.33994
12:03:30|1.33994
12:03:31|1.3396
12:03:32|1.3396
12:03:33|1.33803
12:03:34|1.33688
12:03:35|1.33751
12:03:37|1.33751
12:03:38|1.3381
12:03:40|1.33862
12:03:40|1.33874
12:03:41|1.33874
12:03:42|1.3377
12:03:44|1.33833
12:03:45|1.3365
12:03:45|1.3365
12:03:47|1.33732
12:03:48|1.33675
12:03:50|1.33877
12:03:51|1.33877
12:03:51|1.33877
12:03:53|1.33877
12:03:54|1.33877
12:03:55|1.34024
12:03:56|1.34024
12:03:57|1.34024
12:03:57|1.34024
12:03:59|1.3392
12:04:00|1.34055
12:04:00|1.34113
12:04:01|1.34215
12:04:04|1.34184
12:04:05|1.34126
12:04:06|1.34126
12:04:07|1.342
12:04:09|1.34323
12:04:09|1.34307
12:04:10|1.34307
12:04:11|1.342
12:04:13|1.342
12:04:13|1.342
12:04:15|1.342
12:04:16|1.34284
12:04:16|1.34284
12:04:18|1.34191
12:04:19|1.34144
12:04:20|1.34137
12:04:21|1.34137
12:04:22|1.34137
12:04:23|1.34137
12:04:24|1.34107
12:04:25|1.34064
12:04:26|1.34024
12:04:27|1.34024
12:04:27|1.34111
12:04:29|1.34222
12:04:29|1.34133
12:04:31|1.3406
12:04:31|1.3406
12:04:33|1.34064
12:04:34|1.34064
12:04:35|1.33911
12:04:35|1.33899
12:04:37|1.33978
12:04:37|1.33978
12:04:40|1.33772
12:04:40|1.33772
12:04:41|1.33772
12:04:42|1.33681
12:04:43|1.33698
12:04:44|1.33796
12:04:46|1.33698
12:04:47|1.33698
12:04:48|1.33734
12:04:49|1.33698
12:04:50|1.33698
12:04:51|1.33796
12:04:51|1.33706
12:04:52|1.33706
12:04:54|1.33763
12:04:55|1.33849
12:04:57|1.33826
12:04:58|1.33847
12:04:59|1.33847
12:04:59|1.33855
12:05:00|1.33853
12:05:02|1.33851
12:05:02|1.33852
12:05:05|1.33679
12:05:05|1.33782
12:05:06|1.33782
12:05:08|1.33706
12:05:09|1.33706
12:05:10|1.3363
12:05:11|1.33716
12:05:12|1.33716
12:05:13|1.33637
12:05:14|1.33855
12:05:15|1.33859
12:05:15|1.33871
12:05:17|1.33871
12:05:18|1.33859
12:05:19|1.33859
12:05:20|1.33859
12:05:21|1.33608
12:05:21|1.33712
12:05:24|1.33574
12:05:25|1.33574
12:05:26|1.33565
12:05:27|1.33531
12:05:28|1.33531
12:05:29|1.33531
12:05:30|1.33565
12:05:31|1.33653
12:05:31|1.33522
12:05:33|1.33522
12:05:34|1.33522
12:05:35|1.33563
12:05:36|1.33556
12:05:37|1.33555
12:05:38|1.33522
12:05:40|1.33538
12:05:40|1.33551
12:05:42|1.33561
12:05:44|1.33421
12:05:44|1.33415
12:05:45|1.33215
12:05:47|1.33161
12:05:49|1.33161
12:05:50|1.33309
12:05:51|1.33236
12:05:53|1.33218
12:05:53|1.33218
12:05:55|1.33187
12:05:56|1.33069
12:05:57|1.33085
12:05:59|1.33085
12:06:00|1.33085
12:06:01|1.33203
12:06:02|1.33237
12:06:03|1.33237
12:06:04|1.33237
12:06:05|1.33391
12:06:06|1.33375
12:06:07|1.33369
12:06:08|1.33369
12:06:10|1.33316
12:06:10|1.33418
12:06:11|1.33263
12:06:13|1.33326
12:06:13|1.33326
12:06:15|1.33139
12:06:16|1.33139
12:06:17|1.33139
12:06:18|1.33248
12:06:19|1.33305
12:06:20|1.33193
12:06:20|1.33193
12:06:21|1.33193
12:06:22|1.33371
12:06:24|1.33305
12:06:24|1.33343
12:06:25|1.33113
12:06:26|1.33083
12:06:27|1.33053
12:06:28|1.33053
12:06:30|1.33053
12:06:30|1.33053
12:06:31|1.32857
12:06:32|1.32929
12:06:33|1.32955
12:06:34|1.32995
12:06:35|1.3302
12:06:37|1.33112
12:06:37|1.33208
12:06:38|1.33173
12:06:39|1.33114
12:06:40|1.33114
12:06:42|1.3307
12:06:43|1.3307
12:06:44|1.33083
12:06:46|1.33083
12:06:46|1.33083
12:06:48|1.33083
12:06:48|1.33083
12:06:50|1.33083
12:06:50|1.33083
12:06:51|1.33185
12:06:53|1.33304
12:06:53|1.33304
12:06:54|1.33216
12:06:55|1.33216
12:06:56|1.33185
12:06:57|1.33157
12:06:58|1.33304
12:07:00|1.33304
12:07:00|1.33352
12:07:01|1.33352
12:07:02|1.3338
12:07:03|1.33376
12:07:05|1.33257
12:07:06|1.33257
12:07:06|1.33378
12:07:08|1.33378
12:07:09|1.33352
12:07:10|1.33416
12:07:11|1.33539
12:07:12|1.33495
12:07:13|1.33495
12:07:13|1.336
12:07:16|1.33618
12:07:16|1.33655
12:07:17|1.33727
12:07:18|1.33605
12:07:19|1.33828
12:07:20|1.33825
12:07:21|1.33799
12:07:22|1.3375
12:07:23|1.33809
12:07:24|1.33773
12:07:25|1.33773
12:07:26|1.33773
12:07:27|1.33773
12:07:28|1.33773
12:07:29|1.33773
12:07:30|1.33829
12:07:31|1.33829
12:07:33|1.33829
12:07:34|1.33829
12:07:34|1.33829
12:07:36|1.34
12:07:37|1.33975
12:07:38|1.33909
12:07:39|1.33851
12:07:39|1.33851
12:07:41|1.3399
12:07:42|1.33951
12:07:43|1.33947
12:07:45|1.34092
12:07:45|1.34192
12:07:46|1.34192
12:07:47|1.34215
12:07:48|1.3418
12:07:50|1.3418
12:07:52|1.34327
12:07:52|1.34327
12:07:53|1.34327
12:07:54|1.34324
12:07:55|1.34257
12:07:56|1.34267
12:07:57|1.34267
12:07:58|1.34267
12:07:59|1.34267
12:08:00|1.34267
12:08:01|1.34267
12:08:02|1.34282
12:08:03|1.34357
12:08:05|1.34152
12:08:06|1.34124
12:08:07|1.34214
12:08:08|1.34123
12:08:09|1.34282
12:08:11|1.34147
12:08:11|1.34156
12:08:12|1.34156
12:08:13|1.34112
12:08:14|1.34112
12:08:16|1.342
12:08:16|1.34193
12:08:18|1.34193
12:08:18|1.34193
12:08:19|1.34123
12:08:21|1.34088
12:08:22|1.34087
12:08:23|1.33975
12:08:24|1.34
12:08:25|1.34
12:08:26|1.33829
12:08:27|1.3383
12:08:28|1.3383
12:08:28|1.3383
12:08:30|1.3383
12:08:30|1.3383
12:08:31|1.3383
12:08:33|1.3383
12:08:34|1.3383
12:08:35|1.3402
12:08:35|1.3402
12:08:36|1.34127
12:08:38|1.34127
12:08:39|1.33829
12:08:39|1.33829
12:08:41|1.33846
12:08:42|1.33846
12:08:42|1.34127
12:08:44|1.34202
12:08:44|1.34096
12:08:47|1.34096
12:08:47|1.34203
12:08:48|1.34029
12:08:49|1.34062
12:08:50|1.34003
12:08:51|1.34003
12:08:52|1.33953
12:08:53|1.34
12:08:55|1.34
12:08:57|1.34
12:08:57|1.34
12:08:58|1.34
12:08:59|1.34
12:09:00|1.3383
12:09:01|1.3383
12:09:03|1.33909
12:09:04|1.34
12:09:05|1.34
12:09:06|1.34
12:09:07|1.34149
12:09:08|1.34149
12:09:08|1.34149
12:09:10|1.34162
12:09:11|1.34162
12:09:11|1.34247
12:09:13|1.34161
12:09:14|1.34247
12:09:14|1.34088
12:09:15|1.34
12:09:17|1.33977
12:09:19|1.33977
12:09:19|1.34077
12:09:20|1.34078
12:09:21|1.34
12:09:22|1.34043
12:09:23|1.34043
12:09:24|1.34043
12:09:25|1.34047
12:09:26|1.33868
12:09:27|1.33868
12:09:28|1.3402
12:09:29|1.3402
12:09:30|1.3402
12:09:31|1.34149
12:09:32|1.34062
12:09:33|1.34062
12:09:34|1.34241
12:09:35|1.34241
12:09:36|1.34241
12:09:37|1.34241
12:09:38|1.34239
12:09:39|1.3426
12:09:40|1.34258
12:09:41|1.3428
12:09:42|1.3428
12:09:44|1.34241
12:09:46|1.34195
12:09:46|1.3412
12:09:47|1.34093
12:09:49|1.3402
12:09:49|1.34015
12:09:51|1.34015
12:09:53|1.34015
12:09:53|1.34013
12:09:55|1.33972
12:09:55|1.33972
12:09:57|1.3412
12:09:58|1.34048
12:09:58|1.34048
12:09:59|1.34128
12:10:00|1.34135
12:10:02|1.34098
12:10:03|1.33963
12:10:04|1.33963
12:10:05|1.33963
12:10:07|1.3387
12:10:07|1.3387
12:10:08|1.3387
12:10:09|1.33942
12:10:10|1.33942
12:10:11|1.33942
12:10:12|1.33942
12:10:14|1.33858
12:10:15|1.33858
12:10:16|1.33858
12:10:17|1.33858
12:10:18|1.34013
12:10:19|1.34017
12:10:20|1.34017
12:10:21|1.34017
12:10:21|1.33842
12:10:23|1.33874
12:10:24|1.33734
12:10:25|1.33689
12:10:25|1.33632
12:10:27|1.33808
12:10:27|1.3363
12:10:29|1.33689
12:10:30|1.33578
12:10:31|1.3363
12:10:31|1.33791
12:10:32|1.33668
12:10:34|1.33668
12:10:35|1.33726
12:10:35|1.33791
12:10:36|1.33791
12:10:37|1.33791
12:10:39|1.33791
12:10:40|1.33791
12:10:41|1.33639
12:10:41|1.33639
12:10:43|1.33639
12:10:45|1.33597
12:10:45|1.33687
12:10:47|1.33695
12:10:48|1.33533
12:10:48|1.33533
12:10:49|1.33698
12:10:52|1.33796
12:10:52|1.33527
12:10:53|1.33639
12:10:54|1.33639
12:10:55|1.33581
12:10:56|1.335
12:10:58|1.33562
12:11:00|1.33494
12:11:00|1.33494
12:11:01|1.33581
12:11:03|1.33508
12:11:04|1.33417
12:11:05|1.33428
12:11:06|1.33372
12:11:07|1.33542
12:11:08|1.33321
12:11:09|1.33321
12:11:10|1.33321
12:11:11|1.33325
12:11:11|1.33325
12:11:13|1.33532
12:11:14|1.33582
12:11:15|1.33448
12:11:16|1.33428
12:11:17|1.33428
12:11:18|1.33284
12:11:20|1.33284
12:11:20|1.33284
12:11:21|1.33284
12:11:22|1.33284
12:11:23|1.33266
12:11:24|1.33291
12:11:25|1.33339
12:11:27|1.33391
12:11:29|1.33617
12:11:29|1.33498
12:11:30|1.33438
12:11:31|1.33438
12:11:32|1.33592
12:11:33|1.33664
12:11:34|1.33631
12:11:36|1.33598
12:11:36|1.33572
12:11:37|1.33572
12:11:38|1.3356
12:11:39|1.33577
12:11:40|1.33527
12:11:41|1.33527
12:11:42|1.33572
12:11:43|1.33572
12:11:45|1.33512
12:11:47|1.33512
12:11:47|1.33498
12:11:49|1.33442
12:11:50|1.33363
12:11:51|1.33348
12:11:52|1.33348
12:11:53|1.33267
12:11:54|1.33449
12:11:54|1.33449
12:11:57|1.3341
12:11:57|1.3341
12:11:58|1.3341
12:11:59|1.3341
12:12:00|1.3341
12:12:02|1.334
12:12:03|1.33318
12:12:04|1.33318
12:12:05|1.33379
12:12:06|1.33393
12:12:07|1.33393
12:12:09|1.33393
12:12:09|1.33393
12:12:11|1.33362
12:12:12|1.33362
12:12:13|1.33456
12:12:15|1.33456
12:12:16|1.33456
12:12:17|1.33411
12:12:17|1.33378
12:12:19|1.33378
12:12:19|1.33421
12:12:21|1.33421
12:12:21|1.33335
12:12:22|1.33535
12:12:23|1.33467
12:12:25|1.33419
12:12:26|1.3332
12:12:27|1.33392
12:12:28|1.33392
12:12:28|1.33329
12:12:29|1.33323
12:12:30|1.33304
12:12:32|1.33374
12:12:33|1.33304
12:12:34|1.33304
12:12:35|1.33304
12:12:36|1.33304
12:12:37|1.33216
12:12:38|1.33216
12:12:39|1.33125
12:12:40|1.33181
12:12:41|1.33181
12:12:42|1.33114
12:12:43|1.331
12:12:44|1.33001
12:12:45|1.33087
12:12:47|1.33018
12:12:48|1.33018
12:12:49|1.33018
12:12:50|1.33018
12:12:52|1.33018
12:12:53|1.33018
12:12:53|1.33005
12:12:54|1.33005
12:12:56|1.33005
12:12:57|1.33
12:12:57|1.33034
12:12:58|1.33
12:12:59|1.33
12:13:01|1.33
12:13:01|1.33
12:13:03|1.33
12:13:04|1.33034
12:13:05|1.33038
12:13:06|1.33038
12:13:07|1.3313
12:13:08|1.33168
12:13:09|1.3325
12:13:10|1.3325
12:13:11|1.33206
12:13:13|1.33206
12:13:13|1.33186
12:13:15|1.33281
12:13:16|1.33374
12:13:17|1.33401
12:13:18|1.33477
12:13:19|1.33244
12:13:20|1.3336
12:13:21|1.33269
12:13:22|1.33138
12:13:23|1.33202
12:13:24|1.33102
12:13:25|1.33102
12:13:26|1.33086
12:13:27|1.33086
12:13:28|1.33086
12:13:30|1.33102
12:13:30|1.33173
12:13:31|1.33173
12:13:33|1.33173
12:13:33|1.33172
12:13:34|1.33103
12:13:36|1.33103
12:13:37|1.33166
12:13:39|1.33207
12:13:40|1.33117
12:13:40|1.33117
12:13:41|1.33105
12:13:42|1.33173
12:13:43|1.33173
12:13:44|1.33173
12:13:45|1.33173
12:13:47|1.33117
12:13:49|1.332
12:13:50|1.33171
12:13:51|1.3304
12:13:52|1.33003
12:13:53|1.33003
12:13:54|1.33003
12:13:55|1.33144
12:13:56|1.33057
12:13:57|1.33058
12:13:58|1.33217
12:13:59|1.33217
12:14:00|1.33176
12:14:01|1.33016
12:14:02|1.33213
12:14:03|1.33274
12:14:04|1.33286
12:14:05|1.33363
12:14:06|1.33461
12:14:07|1.33536
12:14:08|1.33536
12:14:09|1.33544
12:14:11|1.33403
12:14:11|1.33306
12:14:13|1.33402
12:14:14|1.33402
12:14:15|1.33402
12:14:16|1.33304
12:14:17|1.33304
12:14:18|1.33282
12:14:19|1.33282
12:14:20|1.33367
12:14:21|1.33306
12:14:22|1.33306
12:14:23|1.33306
12:14:24|1.33306
12:14:25|1.33267
12:14:26|1.33267
12:14:27|1.33295
12:14:28|1.33295
12:14:29|1.33295
12:14:30|1.33295
12:14:31|1.33295
12:14:32|1.33237
12:14:33|1.33305
12:14:34|1.33107
12:14:35|1.33107
12:14:36|1.33096
12:14:37|1.33096
12:14:38|1.3315
12:14:39|1.33188
12:14:41|1.33188
12:14:42|1.33035
12:14:43|1.3303
12:14:44|1.3303
12:14:45|1.3303
12:14:46|1.33018
12:14:47|1.33018
12:14:48|1.33018
12:14:49|1.3303
12:14:50|1.33136
12:14:51|1.33031
12:14:53|1.33038
12:14:54|1.33035
12:14:55|1.33082
12:14:56|1.33082
12:14:58|1.33052
12:14:58|1.33052
12:15:00|1.33052
12:15:00|1.33052
12:15:01|1.33052
12:15:03|1.33059
12:15:04|1.33132
12:15:04|1.33
12:15:06|1.33016
12:15:07|1.33016
12:15:08|1.32981
12:15:09|1.32981
12:15:10|1.32981
12:15:11|1.329
12:15:12|1.329
12:15:13|1.32885
12:15:14|1.32746
12:15:16|1.32744
12:15:17|1.32772
12:15:18|1.32727
12:15:19|1.32727
12:15:20|1.32727
12:15:21|1.32729
12:15:22|1.32729
12:15:23|1.32767
12:15:24|1.32758
12:15:25|1.32772
12:15:26|1.32755
12:15:27|1.32755
12:15:29|1.32904
12:15:30|1.32904
12:15:31|1.3294
12:15:32|1.32895
12:15:34|1.32895
12:15:34|1.32961
12:15:36|1.32961
12:15:36|1.33059
12:15:38|1.33059
12:15:38|1.3294
12:15:39|1.3294
12:15:40|1.33123
12:15:42|1.33062
12:15:43|1.33062
12:15:44|1.33066
12:15:45|1.33113
12:15:46|1.33113
12:15:47|1.33113
12:15:47|1.33113
12:15:49|1.33283
12:15:51|1.3305
12:15:52|1.33066
12:15:53|1.33066
12:15:54|1.33204
12:15:55|1.33204
12:15:57|1.3322
12:15:58|1.33262
12:15:59|1.33204
12:16:00|1.33204
12:16:02|1.33221
12:16:04|1.33204
12:16:05|1.33319
12:16:07|1.33416
12:16:08|1.33555
12:16:09|1.33517
12:16:09|1.33602
12:16:10|1.3375
12:16:12|1.3378
12:16:12|1.33627
12:16:14|1.33506
12:16:15|1.33767
12:16:16|1.33767
12:16:17|1.33767
12:16:18|1.33577
12:16:19|1.33577
12:16:20|1.33577
12:16:22|1.33503
12:16:23|1.33503
12:16:24|1.33682
12:16:25|1.33552
12:16:26|1.33552
12:16:27|1.3375
12:16:28|1.3375
12:16:29|1.3375
12:16:30|1.33836
12:16:31|1.33829
12:16:32|1.33696
12:16:33|1.33659
12:16:34|1.33659
12:16:35|1.33577
12:16:36|1.33675
12:16:37|1.33682
12:16:38|1.33682
12:16:39|1.33682
12:16:40|1.33682
12:16:41|1.3375
12:16:42|1.33779
12:16:43|1.33779
12:16:44|1.33779
12:16:45|1.33779
12:16:46|1.3378
12:16:47|1.33695
12:16:48|1.33695
12:16:49|1.3378
12:16:50|1.3378
12:16:52|1.33815
12:16:53|1.33815
12:16:54|1.33815
12:16:55|1.33815
12:16:56|1.33815
12:16:57|1.33815
12:16:58|1.33774
12:16:59|1.3383
12:17:00|1.3383
12:17:01|1.33828
12:17:02|1.3383
12:17:04|1.33774
12:17:04|1.33774
12:17:06|1.33789
12:17:07|1.33789
12:17:08|1.33789
12:17:08|1.3372
12:17:10|1.33721
12:17:11|1.33721
12:17:11|1.33721
12:17:13|1.33682
12:17:14|1.33682
12:17:16|1.33587
12:17:17|1.33682
12:17:18|1.33682
12:17:19|1.33753
12:17:20|1.33759
12:17:21|1.33776
12:17:23|1.33767
12:17:24|1.33662
12:17:24|1.33669
12:17:25|1.33669
12:17:27|1.33755
12:17:28|1.33755
12:17:29|1.33688
12:17:30|1.33817
12:17:31|1.33758
12:17:32|1.33758
12:17:33|1.33758
12:17:34|1.33758
12:17:35|1.33647
12:17:36|1.33587
12:17:37|1.33604
12:17:38|1.33646
12:17:39|1.33646
12:17:40|1.33646
12:17:42|1.33662
12:17:42|1.33662
12:17:43|1.33662
12:17:44|1.33662
12:17:45|1.33728
12:17:46|1.33729
12:17:47|1.33805
12:17:48|1.33805
12:17:49|1.33805
12:17:51|1.33805
12:17:53|1.33687
12:17:54|1.33687
12:17:55|1.33682
12:17:56|1.33682
12:17:57|1.338
12:17:58|1.338
12:17:59|1.338
12:18:01|1.3379
12:18:02|1.3379
12:18:02|1.3379
12:18:04|1.33627
12:18:05|1.33627
12:18:05|1.33646
12:18:07|1.33646
12:18:08|1.33646
12:18:09|1.33646
12:18:11|1.33646
12:18:11|1.33594
12:18:13|1.33693
12:18:13|1.33594
12:18:15|1.33627
12:18:15|1.33725
12:18:17|1.33725
12:18:18|1.33646
12:18:18|1.33646
12:18:20|1.335
12:18:21|1.335
12:18:22|1.335
12:18:24|1.33478
12:18:25|1.33415
12:18:26|1.33415
12:18:26|1.33333
12:18:28|1.33125
12:18:29|1.33125
12:18:30|1.33125
12:18:31|1.33132
12:18:32|1.33132
12:18:34|1.33235
12:18:34|1.33293
12:18:36|1.33293
12:18:37|1.33184
12:18:37|1.33184
12:18:38|1.33222
12:18:39|1.33222
12:18:40|1.33222
12:18:41|1.3319
12:18:42|1.33125
12:18:43|1.33125
12:18:44|1.33111
12:18:45|1.3311
12:18:46|1.33066
12:18:47|1.33066
12:18:48|1.33055
12:18:50|1.33055
12:18:51|1.3301
12:18:53|1.32914
12:18:54|1.33103
12:18:54|1.33103
12:18:55|1.3313
12:18:56|1.33
12:18:57|1.33125
12:18:59|1.33125
12:18:59|1.33073
12:19:01|1.32885
12:19:02|1.32828
12:19:02|1.32765
12:19:05|1.32825
12:19:06|1.33054
12:19:07|1.33073
12:19:08|1.33073
12:19:09|1.33044
12:19:10|1.33178
12:19:11|1.33178
12:19:12|1.33111
12:19:13|1.32984
12:19:14|1.33003
12:19:15|1.33003
12:19:16|1.33003
12:19:17|1.33003
12:19:18|1.32804
12:19:19|1.32803
12:19:20|1.32803
12:19:21|1.32805
12:19:22|1.32803
12:19:23|1.32798
12:19:25|1.32704
12:19:25|1.327
12:19:26|1.327
12:19:27|1.32785
12:19:28|1.3268
12:19:29|1.32654
12:19:30|1.32654
12:19:31|1.32595
12:19:32|1.32601
12:19:33|1.32723
12:19:34|1.32723
12:19:35|1.32723
12:19:36|1.32723
12:19:37|1.32748
12:19:38|1.32895
12:19:39|1.32799
12:19:40|1.32819
12:19:41|1.33009
12:19:42|1.33013
12:19:43|1.3303
12:19:44|1.3297
12:19:46|1.32969
12:19:47|1.32969
12:19:48|1.32853
12:19:49|1.32853
12:19:50|1.32602
12:19:52|1.32615
12:19:53|1.32615
12:19:54|1.32518
12:19:56|1.32518
12:19:57|1.32613
12:19:58|1.32613
12:19:59|1.32416
12:20:00|1.32416
12:20:01|1.32416
12:20:03|1.32498
12:20:04|1.32498
12:20:04|1.32498
12:20:06|1.32445
12:20:06|1.32422
12:20:07|1.32389
12:20:08|1.32333
12:20:09|1.32283
12:20:10|1.32283
12:20:11|1.32283
12:20:13|1.32292
12:20:14|1.32302
12:20:15|1.32422
12:20:16|1.32479
12:20:17|1.32479
12:20:18|1.32479
12:20:19|1.32479
12:20:21|1.32395
12:20:21|1.32395
12:20:22|1.32461
12:20:23|1.32461
12:20:24|1.32461
12:20:25|1.32478
12:20:26|1.32479
12:20:27|1.32607
12:20:28|1.32607
12:20:29|1.32608
12:20:30|1.32608
12:20:32|1.32608
12:20:32|1.32545
12:20:34|1.3275
12:20:36|1.32797
12:20:37|1.32693
12:20:38|1.32693
12:20:39|1.32691
12:20:39|1.32691
12:20:41|1.32829
12:20:41|1.32914
12:20:42|1.32816
12:20:43|1.32816
12:20:45|1.32816
12:20:45|1.32968
12:20:46|1.32816
12:20:47|1.32816
12:20:48|1.32846
12:20:50|1.32979
12:20:50|1.32912
12:20:52|1.32947
12:20:52|1.3299
12:20:54|1.33023
12:20:54|1.32949
12:20:56|1.33073
12:20:57|1.3315
12:20:58|1.33217
12:20:59|1.33165
12:21:00|1.33198
12:21:01|1.33198
12:21:02|1.33352
12:21:03|1.33351
12:21:04|1.33417
12:21:06|1.33688
12:21:07|1.3378
12:21:08|1.33706
12:21:09|1.33704
12:21:10|1.33705
12:21:11|1.33824
12:21:12|1.33722
12:21:13|1.33824
12:21:14|1.33628
12:21:15|1.33575
12:21:16|1.33575
12:21:17|1.33575
12:21:18|1.33783
12:21:19|1.33783
12:21:20|1.33952
12:21:21|1.33998
12:21:22|1.33997
12:21:23|1.33996
12:21:24|1.33848
12:21:25|1.33847
12:21:26|1.33929
12:21:27|1.33794
12:21:28|1.33873
12:21:29|1.33873
12:21:30|1.33914
12:21:31|1.33914
12:21:32|1.34073
12:21:33|1.34146
12:21:35|1.34299
12:21:35|1.34122
12:21:36|1.34072
12:21:38|1.34001
12:21:38|1.34001
12:21:39|1.34001
12:21:41|1.34
12:21:42|1.34
12:21:42|1.33923
12:21:43|1.33923
12:21:44|1.33923
12:21:46|1.3392
12:21:47|1.3392
12:21:48|1.33864
12:21:48|1.33864
12:21:49|1.34034
12:21:50|1.34184
12:21:51|1.34129
12:21:53|1.34182
12:21:54|1.34321
12:21:55|1.34322
12:21:56|1.34322
12:21:57|1.34262
12:21:59|1.34524
12:22:00|1.34524
12:22:02|1.34469
12:22:02|1.3438
12:22:03|1.3449
12:22:05|1.34537
12:22:06|1.34413
12:22:07|1.34563
12:22:09|1.34664
12:22:10|1.34534
12:22:11|1.34561
12:22:12|1.34533
12:22:13|1.34533
12:22:14|1.34656
12:22:15|1.34436
12:22:16|1.34493
12:22:17|1.34493
12:22:18|1.34465
12:22:19|1.34332
12:22:20|1.34332
12:22:21|1.34171
12:22:22|1.34332
12:22:24|1.34367
12:22:24|1.34367
12:22:26|1.34493
12:22:27|1.34413
12:22:28|1.34516
12:22:28|1.34516
12:22:29|1.34516
12:22:31|1.34566
12:22:32|1.34566
12:22:32|1.34337
12:22:34|1.34316
12:22:34|1.34382
12:22:35|1.34269
12:22:37|1.34171
12:22:38|1.34293
12:22:39|1.34354
12:22:40|1.34229
12:22:41|1.34229
12:22:42|1.34336
12:22:43|1.34336
12:22:44|1.34336
12:22:46|1.34336
12:22:46|1.34336
12:22:48|1.34157
12:22:49|1.34157
12:22:50|1.34336
12:22:51|1.34353
12:22:52|1.34353
12:22:54|1.34225
12:22:54|1.34365
12:22:55|1.34433
12:22:57|1.34456
12:22:58|1.34543
12:22:59|1.34434
12:23:00|1.34455
12:23:02|1.34455
12:23:03|1.34461
12:23:04|1.34392
12:23:04|1.34392
12:23:06|1.34373
12:23:07|1.34336
12:23:08|1.34357
12:23:09|1.34357
12:23:10|1.34357
12:23:11|1.34357
12:23:12|1.34357
12:23:13|1.34516
12:23:14|1.34516
12:23:15|1.34516
12:23:16|1.34376
12:23:17|1.34373
12:23:18|1.34286
12:23:19|1.34286
12:23:20|1.34339
12:23:21|1.34339
12:23:22|1.34389
12:23:23|1.34389
12:23:24|1.34174
12:23:25|1.34132
12:23:26|1.34132
12:23:27|1.34214
12:23:28|1.34235
12:23:29|1.34235
12:23:30|1.34235
12:23:31|1.34235
12:23:33|1.33966
12:23:33|1.34054
12:23:34|1.34054
12:23:35|1.34054
12:23:36|1.33917
12:23:38|1.33851
12:23:38|1.33966
12:23:40|1.33973
12:23:41|1.33973
12:23:42|1.34184
12:23:43|1.34048
12:23:44|1.34048
12:23:45|1.34048
12:23:46|1.34075
12:23:47|1.34076
12:23:49|1.34092
12:23:50|1.34092
12:23:51|1.34317
12:23:52|1.34317
12:23:52|1.34227
12:23:54|1.34227
12:23:55|1.34159
12:23:56|1.34159
12:23:58|1.34283
12:23:58|1.34283
12:23:59|1.34283
12:24:00|1.346
12:24:03|1.34414
12:24:03|1.34413
12:24:05|1.3437
12:24:06|1.3437
12:24:08|1.3437
12:24:09|1.345
12:24:10|1.345
12:24:11|1.34335
12:24:12|1.34612
12:24:14|1.34673
12:24:14|1.34673
12:24:15|1.34441
12:24:17|1.34357
12:24:17|1.343
12:24:18|1.34443
12:24:19|1.34529
12:24:20|1.34696
12:24:21|1.34717
12:24:22|1.34699
12:24:23|1.34699
12:24:24|1.34699
12:24:25|1.34699
12:24:26|1.34699
12:24:27|1.34699
12:24:28|1.34693
12:24:29|1.3449
12:24:30|1.34441
12:24:31|1.34441
12:24:32|1.34557
12:24:33|1.34557
12:24:34|1.34416
12:24:35|1.34561
12:24:36|1.3441
12:24:37|1.34346
12:24:38|1.34346
12:24:39|1.34346
12:24:40|1.34456
12:24:41|1.34456
12:24:42|1.34456
12:24:43|1.34456
12:24:44|1.34454
12:24:45|1.34457
12:24:46|1.3445
12:24:47|1.3445
12:24:48|1.3445
12:24:49|1.34326
12:24:50|1.34326
12:24:51|1.3461
12:24:52|1.3461
12:24:53|1.3461
12:24:54|1.3461
12:24:55|1.34368
12:24:56|1.34368
12:24:58|1.34485
12:25:00|1.3465
12:25:00|1.34538
12:25:02|1.34596
12:25:04|1.34456
12:25:04|1.34557
12:25:06|1.34398
12:25:08|1.34398
12:25:08|1.34653
12:25:09|1.34653
12:25:10|1.34544
12:25:11|1.34544
12:25:12|1.34691
12:25:14|1.34602
12:25:16|1.34602
12:25:16|1.34602
12:25:18|1.34602
12:25:18|1.34702
12:25:20|1.34751
12:25:21|1.348
12:25:21|1.34899
12:25:23|1.34968
12:25:23|1.34968
12:25:25|1.34921
12:25:25|1.34948
12:25:27|1.34935
12:25:27|1.34999
12:25:29|1.35
12:25:30|1.35
12:25:31|1.35
12:25:32|1.35
12:25:33|1.34724
12:25:34|1.34932
12:25:35|1.34796
12:25:36|1.34796
12:25:37|1.34796
12:25:38|1.34777
12:25:39|1.34932
12:25:39|1.34883
12:25:41|1.34988
12:25:41|1.34988
12:25:43|1.34988
12:25:43|1.34903
12:25:45|1.34904
12:25:47|1.34905
12:25:47|1.3495
12:25:49|1.35032
12:25:49|1.35128
12:25:50|1.35128
12:25:51|1.35128
12:25:52|1.35265
12:25:53|1.35352
12:25:54|1.35352
12:25:55|1.35352
12:25:56|1.35258
12:25:57|1.35218
12:25:58|1.35165
12:25:59|1.35024
12:26:00|1.35046
12:26:02|1.35162
12:26:03|1.35218
12:26:04|1.35236
12:26:06|1.35174
12:26:07|1.35368
12:26:09|1.35368
12:26:10|1.35303
12:26:11|1.35368
12:26:12|1.35368
12:26:13|1.35459
12:26:14|1.35494
12:26:15|1.35435
12:26:16|1.355
12:26:17|1.35574
12:26:19|1.35417
12:26:20|1.355
12:26:21|1.355
12:26:22|1.35475
12:26:23|1.35511
12:26:25|1.35572
12:26:26|1.35613
12:26:26|1.35483
12:26:28|1.35516
12:26:28|1.35567
12:26:30|1.35613
12:26:31|1.35714
12:26:32|1.35614
12:26:32|1.35614
12:26:33|1.35614
12:26:35|1.35731
12:26:36|1.35769
12:26:36|1.35714
12:26:38|1.35687
12:26:39|1.35951
12:26:40|1.36
12:26:41|1.36308
12:26:42|1.36234
12:26:43|1.36339
12:26:44|1.36232
12:26:45|1.36201
12:26:46|1.36044
12:26:47|1.36164
12:26:48|1.36275
12:26:49|1.36309
12:26:50|1.36128
12:26:51|1.36164
12:26:52|1.36123
12:26:54|1.36318
12:26:54|1.36318
12:26:56|1.35767
12:26:58|1.35868
12:26:58|1.35766
12:26:59|1.35968
12:27:01|1.35761
12:27:03|1.35704
12:27:03|1.35648
12:27:04|1.35719
12:27:05|1.35778
12:27:07|1.3573
12:27:09|1.35673
12:27:10|1.35553
12:27:11|1.35494
12:27:13|1.35494
12:27:14|1.35486
12:27:15|1.35444
12:27:16|1.35369
12:27:18|1.354
12:27:19|1.354
12:27:19|1.35465
12:27:20|1.35465
12:27:21|1.35247
12:27:23|1.35203
12:27:23|1.35203
12:27:24|1.35247
12:27:25|1.35243
12:27:27|1.35569
12:27:28|1.35254
12:27:29|1.35254
12:27:30|1.35201
12:27:31|1.3513
12:27:31|1.3512
12:27:33|1.35282
12:27:34|1.35261
12:27:35|1.35238
12:27:36|1.3519
12:27:37|1.35273
12:27:38|1.35369
12:27:39|1.35465
12:27:40|1.35465
12:27:41|1.356
12:27:42|1.35622
12:27:43|1.35589
12:27:44|1.35589
12:27:45|1.35568
12:27:46|1.35568
12:27:47|1.35568
12:27:48|1.35823
12:27:49|1.35823
12:27:50|1.35946
12:27:51|1.35678
12:27:52|1.3595
12:27:53|1.35907
12:27:54|1.36013
12:27:55|1.36013
12:27:56|1.36013
12:27:57|1.36033
12:27:58|1.36033
12:27:59|1.36033
12:28:00|1.36102
12:28:01|1.35785
12:28:02|1.36
12:28:03|1.35931
12:28:04|1.35871
12:28:06|1.35887
12:28:06|1.35887
12:28:08|1.35887
12:28:09|1.35887
12:28:10|1.35801
12:28:11|1.3593
12:28:12|1.35715
12:28:13|1.3566
12:28:14|1.3566
12:28:15|1.35831
12:28:16|1.35918
12:28:17|1.35738
12:28:19|1.35922
12:28:20|1.36183
12:28:20|1.35813
12:28:22|1.3605
12:28:23|1.35945
12:28:25|1.359
12:28:25|1.359
12:28:27|1.35911
12:28:27|1.35911
12:28:28|1.35999
12:28:30|1.35999
12:28:30|1.35704
12:28:31|1.35732
12:28:32|1.35732
12:28:33|1.35592
12:28:35|1.35592
12:28:35|1.35553
12:28:37|1.35676
12:28:37|1.35592
12:28:39|1.35791
12:28:39|1.35719
12:28:41|1.3585
12:28:41|1.35698
12:28:43|1.3585
12:28:44|1.3593
12:28:44|1.35791
12:28:45|1.35782
12:28:46|1.35782
12:28:47|1.35782
12:28:48|1.35782
12:28:49|1.35916
12:28:50|1.35782
12:28:51|1.35849
12:28:53|1.35917
12:28:54|1.35917
12:28:55|1.359
12:28:56|1.36023
12:28:56|1.3604
12:28:57|1.3604
12:28:58|1.3604
12:29:00|1.36102
12:29:01|1.36118
12:29:03|1.36118
12:29:04|1.36132
12:29:06|1.36326
12:29:07|1.36474
12:29:08|1.36451
12:29:09|1.3648
12:29:10|1.3643
12:29:11|1.36384
12:29:13|1.3615
12:29:14|1.36256
12:29:16|1.36338
12:29:16|1.36236
12:29:17|1.36316
12:29:18|1.36142
12:29:19|1.36196
12:29:21|1.36128
12:29:21|1.35983
12:29:22|1.36028
12:29:23|1.36028
12:29:25|1.36067
12:29:25|1.36071
12:29:27|1.36071
12:29:27|1.36074
12:29:29|1.36133
12:29:29|1.36338
12:29:30|1.36071
12:29:32|1.36151
12:29:32|1.36151
12:29:33|1.36156
12:29:34|1.36156
12:29:35|1.36156
12:29:36|1.3617
12:29:37|1.3617
12:29:38|1.36113
12:29:39|1.35981
12:29:40|1.36431
12:29:42|1.362
12:29:44|1.35975
12:29:45|1.36156
12:29:45|1.36156
12:29:47|1.36455
12:29:48|1.362
12:29:48|1.362
12:29:49|1.36458
12:29:51|1.36458
12:29:52|1.36457
12:29:53|1.36457
12:29:53|1.36428
12:29:54|1.36356
12:29:55|1.36356
12:29:56|1.36349
12:29:57|1.36229
12:29:58|1.36228
12:30:00|1.36228
12:30:01|1.36211
12:30:02|1.36211
12:30:04|1.36136
12:30:04|1.36016
12:30:06|1.36
12:30:07|1.35999
12:30:09|1.3601
12:30:09|1.36003
12:30:11|1.36
12:30:11|1.36
12:30:12|1.3603
12:30:14|1.35918
12:30:14|1.35917
12:30:16|1.3583
12:30:17|1.35757
12:30:18|1.35757
12:30:19|1.35757
12:30:20|1.35757
12:30:21|1.35714
12:30:22|1.35821
12:30:24|1.35832
12:30:25|1.3581
12:30:25|1.36
12:30:27|1.36
12:30:28|1.36
12:30:29|1.36
12:30:30|1.3605
12:30:31|1.36239
12:30:32|1.36239
12:30:33|1.36239
12:30:33|1.36362
12:30:35|1.36362
12:30:36|1.36362
12:30:37|1.36425
12:30:38|1.36437
12:30:40|1.36511
12:30:40|1.36527
12:30:41|1.36702
12:30:42|1.36869
12:30:43|1.36869
12:30:44|1.36869
12:30:45|1.36788
12:30:46|1.36917
12:30:47|1.36992
12:30:48|1.36905
12:30:49|1.36905
12:30:50|1.36793
12:30:51|1.37
12:30:52|1.36953
12:30:53|1.36732
12:30:54|1.36756
12:30:55|1.36714
12:30:56|1.36672
12:30:57|1.36845
12:30:58|1.3679
12:30:59|1.3675
12:31:00|1.36489
12:31:01|1.36501
12:31:02|1.36373
12:31:03|1.36542
12:31:05|1.36525
12:31:07|1.36405
12:31:08|1.36489
12:31:09|1.36489
12:31:10|1.36433
12:31:11|1.36433
12:31:11|1.36349
12:31:14|1.36264
12:31:14|1.36347
12:31:16|1.36253
12:31:17|1.36277
12:31:18|1.36149
12:31:19|1.36222
12:31:20|1.36046
12:31:21|1.36143
12:31:22|1.36
12:31:23|1.36237
12:31:24|1.36184
12:31:25|1.36184
12:31:26|1.36233
12:31:26|1.36209
12:31:28|1.36358
12:31:29|1.36417
12:31:29|1.36395
12:31:31|1.36395
12:31:32|1.36376
12:31:33|1.36401
12:31:34|1.36401
12:31:35|1.36235
12:31:36|1.36235
12:31:37|1.36281
12:31:38|1.3632
12:31:39|1.36155
12:31:40|1.36286
12:31:40|1.3633
12:31:43|1.36495
12:31:43|1.36535
12:31:44|1.36377
12:31:46|1.36609
12:31:47|1.36631
12:31:48|1.3648
12:31:49|1.36579
12:31:49|1.3644
12:31:51|1.36454
12:31:52|1.36536
12:31:53|1.36662
12:31:54|1.36663
12:31:55|1.36842
12:31:56|1.36797
12:31:57|1.36563
12:31:58|1.36773
12:31:59|1.36817
12:32:00|1.36817
12:32:01|1.36629
12:32:02|1.36396
12:32:03|1.36396
12:32:04|1.36376
12:32:06|1.36402
12:32:07|1.36296
12:32:09|1.36251
12:32:09|1.36251
12:32:11|1.3625
12:32:12|1.36034
12:32:14|1.36199
12:32:14|1.36225
12:32:16|1.36161
12:32:17|1.3617
12:32:17|1.3617
12:32:18|1.36273
12:32:20|1.36273
12:32:21|1.36131
12:32:22|1.36302
12:32:23|1.36302
12:32:24|1.36082
12:32:25|1.36082
12:32:26|1.36083
12:32:28|1.36122
12:32:28|1.36198
12:32:30|1.3617
12:32:30|1.36082
12:32:31|1.36
12:32:32|1.35847
12:32:34|1.35847
12:32:35|1.35865
12:32:35|1.35865
12:32:36|1.35831
12:32:38|1.35831
12:32:39|1.35831
12:32:39|1.35835
12:32:40|1.36
12:32:41|1.36
12:32:42|1.36
12:32:43|1.359
12:32:44|1.359
12:32:46|1.35727
12:32:46|1.35705
12:32:48|1.35671
12:32:48|1.35843
12:32:49|1.3565
12:32:50|1.3565
12:32:52|1.3565
12:32:52|1.35727
12:32:53|1.35813
12:32:55|1.35813
12:32:55|1.35813
12:32:56|1.35813
12:32:58|1.35563
12:32:58|1.357
12:33:00|1.35621
12:33:00|1.35781
12:33:01|1.35781
12:33:03|1.35781
12:33:04|1.35624
12:33:05|1.35542
12:33:07|1.35517
12:33:07|1.35516
12:33:09|1.35488
12:33:11|1.35541
12:33:11|1.35592
12:33:12|1.35559
12:33:13|1.35572
12:33:15|1.35439
12:33:16|1.355
12:33:17|1.35592
12:33:18|1.355
12:33:19|1.355
12:33:20|1.355
12:33:21|1.35407
12:33:22|1.35372
12:33:23|1.35354
12:33:24|1.35322
12:33:25|1.35255
12:33:26|1.3519
12:33:27|1.3519
12:33:28|1.35003
12:33:29|1.35279
12:33:30|1.35245
12:33:31|1.35245
12:33:31|1.35462
12:33:33|1.35323
12:33:34|1.35408
12:33:36|1.35298
12:33:36|1.35283
12:33:37|1.35408
12:33:38|1.35408
12:33:39|1.35387
12:33:41|1.35218
12:33:42|1.35304
12:33:42|1.35304
12:33:44|1.353
12:33:45|1.353
12:33:45|1.35432
12:33:46|1.35388
12:33:48|1.35441
12:33:48|1.35441
12:33:50|1.35524
12:33:50|1.35529
12:33:52|1.35417
12:33:53|1.35417
12:33:54|1.3536
12:33:55|1.35367
12:33:55|1.35367
12:33:56|1.35367
12:33:58|1.35364
12:33:59|1.35266
12:34:00|1.35106
12:34:02|1.35284
12:34:02|1.35448
12:34:03|1.35437
12:34:05|1.35444
12:34:06|1.3542
12:34:07|1.355
12:34:09|1.35425
12:34:09|1.35634
12:34:11|1.35588
12:34:12|1.35674
12:34:13|1.35674
12:34:14|1.35935
12:34:14|1.35889
12:34:15|1.3569
12:34:17|1.35663
12:34:18|1.35634
12:34:19|1.35568
12:34:20|1.35715
12:34:20|1.35931
12:34:22|1.35966
12:34:23|1.35966
12:34:24|1.35821
12:34:25|1.35814
12:34:25|1.35814
12:34:26|1.35717
12:34:27|1.35821
12:34:28|1.35821
12:34:30|1.35688
12:34:31|1.35688
12:34:31|1.35689
12:34:33|1.35502
12:34:34|1.35399
12:34:34|1.35399
12:34:35|1.35381
12:34:37|1.355
12:34:38|1.355
12:34:39|1.35502
12:34:40|1.35614
12:34:40|1.35614
12:34:43|1.35481
12:34:43|1.35481
12:34:44|1.35568
12:34:45|1.35568
12:34:46|1.35567
12:34:47|1.35567
12:34:48|1.35567
12:34:49|1.35566
12:34:50|1.35566
12:34:51|1.35566
12:34:52|1.35478
12:34:53|1.35368
12:34:54|1.35368
12:34:55|1.35368
12:34:56|1.35368
12:34:57|1.35363
12:34:58|1.35242
12:34:59|1.35348
12:35:00|1.35285
12:35:02|1.35285
12:35:04|1.35346
12:35:04|1.35354
12:35:06|1.35285
12:35:07|1.35256
12:35:09|1.35258
12:35:10|1.35255
12:35:12|1.35258
12:35:12|1.35258
12:35:13|1.35258
12:35:14|1.35346
12:35:15|1.35345
12:35:17|1.35188
12:35:17|1.35188
12:35:19|1.35255
12:35:20|1.35148
12:35:21|1.3525
12:35:22|1.3525
12:35:23|1.35129
12:35:24|1.35113
12:35:25|1.35113
12:35:27|1.35385
12:35:27|1.35385
12:35:29|1.35153
12:35:30|1.35113
12:35:30|1.35113
12:35:31|1.35114
12:35:33|1.35114
12:35:33|1.35114
12:35:34|1.35094
12:35:36|1.35032
12:35:36|1.35035
12:35:38|1.35032
12:35:39|1.35023
12:35:40|1.35022
12:35:41|1.35022
12:35:42|1.35022
12:35:43|1.35022
12:35:44|1.35007
12:35:45|1.34967
12:35:46|1.35
12:35:47|1.35
12:35:48|1.35
12:35:49|1.34932
12:35:50|1.35012
12:35:51|1.35012
12:35:52|1.35012
12:35:54|1.35012
12:35:54|1.35012
12:35:56|1.35012
12:35:56|1.34842
12:35:57|1.34842
12:35:58|1.34842
12:36:00|1.34975
12:36:00|1.34798
12:36:03|1.34902
12:36:03|1.34892
12:36:04|1.34737
12:36:06|1.34737
12:36:07|1.34806
12:36:08|1.34717
12:36:10|1.34693
12:36:10|1.34841
12:36:12|1.34841
12:36:13|1.34841
12:36:14|1.34841
12:36:15|1.3471
12:36:16|1.34732
12:36:18|1.3494
12:36:18|1.34742
12:36:19|1.34742
12:36:20|1.34742
12:36:21|1.34742
12:36:22|1.34742
12:36:23|1.34738
12:36:25|1.34738
12:36:26|1.34812
12:36:26|1.34745
12:36:28|1.34856
12:36:29|1.34856
12:36:30|1.34856
12:36:31|1.34803
12:36:32|1.34829
12:36:32|1.3483
12:36:34|1.3483
12:36:35|1.3483
12:36:36|1.3483
12:36:36|1.348
12:36:38|1.34682
12:36:39|1.34682
12:36:39|1.34712
12:36:41|1.34955
12:36:43|1.35032
12:36:44|1.3499
12:36:44|1.3489
12:36:45|1.3489
12:36:47|1.3489
12:36:47|1.3497
12:36:49|1.34966
12:36:50|1.34966
12:36:51|1.34839
12:36:52|1.35
12:36:53|1.34907
12:36:53|1.34907
12:36:54|1.34828
12:36:56|1.34828
12:36:57|1.34831
12:36:57|1.34696
12:36:59|1.34696
12:36:59|1.34696
12:37:00|1.34831
12:37:02|1.34831
12:37:03|1.34831
12:37:04|1.34843
12:37:05|1.34618
12:37:06|1.34576
12:37:06|1.34576
12:37:08|1.34576
12:37:09|1.34576
12:37:11|1.34576
12:37:11|1.34576
12:37:12|1.34576
12:37:14|1.34576
12:37:14|1.34576
12:37:16|1.34578
12:37:17|1.34578
12:37:18|1.34576
12:37:20|1.34671
12:37:20|1.34752
12:37:22|1.34576
12:37:23|1.34576
12:37:23|1.34588
12:37:24|1.34633
12:37:25|1.34633
12:37:26|1.34633
12:37:27|1.34633
12:37:28|1.34633
12:37:29|1.3458
12:37:30|1.34538
12:37:31|1.3453
12:37:32|1.3453
12:37:33|1.34603
12:37:34|1.34603
12:37:35|1.34444
12:37:36|1.34504
12:37:37|1.34518
12:37:38|1.34518
12:37:39|1.34518
12:37:40|1.3453
12:37:41|1.34583
12:37:43|1.346
12:37:43|1.34604
12:37:44|1.34537
12:37:45|1.34533
12:37:46|1.34533
12:37:47|1.34558
12:37:48|1.34597
12:37:49|1.34725
12:37:50|1.34725
12:37:51|1.34725
12:37:52|1.34725
12:37:54|1.3472
12:37:55|1.3472
12:37:56|1.34671
12:37:57|1.3461
12:37:58|1.3461
12:37:59|1.3461
12:38:00|1.3461
12:38:01|1.34733
12:38:02|1.34608
12:38:03|1.34608
12:38:04|1.34582
12:38:05|1.34688
12:38:07|1.34688
12:38:07|1.34562
12:38:09|1.34562
12:38:10|1.34562
12:38:12|1.3464
12:38:12|1.3464
12:38:13|1.3464
12:38:15|1.34655
12:38:16|1.3459
12:38:18|1.34715
12:38:18|1.34715
12:38:19|1.34789
12:38:20|1.34697
12:38:21|1.34751
12:38:22|1.34751
12:38:24|1.34975
12:38:24|1.35082
12:38:25|1.35082
12:38:26|1.35082
12:38:27|1.34956
12:38:28|1.34956
12:38:29|1.34961
12:38:30|1.34941
12:38:31|1.34944
12:38:32|1.34944
12:38:33|1.34782
12:38:34|1.34837
12:38:35|1.34837
12:38:36|1.34837
12:38:37|1.34837
12:38:38|1.34837
12:38:39|1.34837
12:38:40|1.34837
12:38:41|1.34714
12:38:42|1.34788
12:38:43|1.34927
12:38:44|1.34734
12:38:45|1.34807
12:38:46|1.34807
12:38:47|1.34807
12:38:48|1.34807
12:38:49|1.348
12:38:50|1.348
12:38:51|1.34655
12:38:52|1.34598
12:38:53|1.34598
12:38:54|1.34554
12:38:55|1.34645
12:38:56|1.34687
12:38:57|1.34716
12:38:58|1.34714
12:38:59|1.34716
12:39:00|1.34716
12:39:01|1.34809
12:39:02|1.34809
12:39:04|1.34762
12:39:05|1.34598
12:39:06|1.3454
12:39:07|1.3454
12:39:08|1.3454
12:39:09|1.3481
12:39:11|1.34893
12:39:12|1.34893
12:39:13|1.34893
12:39:14|1.34893
12:39:15|1.34893
12:39:16|1.34919
12:39:17|1.35012
12:39:18|1.35082
12:39:19|1.35107
12:39:20|1.35008
12:39:21|1.3493
12:39:22|1.3494
12:39:23|1.35111
12:39:24|1.35104
12:39:26|1.34986
12:39:26|1.34986
12:39:27|1.35014
12:39:28|1.35098
12:39:29|1.35008
12:39:31|1.34983
12:39:33|1.34921
12:39:33|1.34921
12:39:34|1.34987
12:39:36|1.34839
12:39:36|1.34839
12:39:37|1.34839
12:39:38|1.34839
12:39:39|1.34839
12:39:40|1.34839
12:39:41|1.34839
12:39:43|1.34783
12:39:44|1.3495
12:39:46|1.3481
12:39:46|1.3481
12:39:47|1.3481
12:39:48|1.34895
12:39:49|1.34895
12:39:50|1.34991
12:39:51|1.35014
12:39:52|1.34961
12:39:53|1.35111
12:39:54|1.35
12:39:55|1.35158
12:39:57|1.35158
12:39:58|1.3512
12:39:59|1.3512
12:40:00|1.3512
12:40:01|1.3512
12:40:02|1.35161
12:40:03|1.34974
12:40:04|1.34974
12:40:05|1.34974
12:40:06|1.34974
12:40:07|1.34962
12:40:08|1.34984
12:40:09|1.34984
12:40:10|1.34963
12:40:11|1.34919
12:40:12|1.34919
12:40:14|1.35093
12:40:15|1.35057
12:40:16|1.35057
12:40:17|1.35158
12:40:18|1.35116
12:40:19|1.34979
12:40:21|1.34926
12:40:22|1.34644
12:40:23|1.34685
12:40:25|1.34685
12:40:26|1.34685
12:40:27|1.3468
12:40:28|1.3468
12:40:28|1.3468
12:40:29|1.3469
12:40:30|1.34662
12:40:31|1.34688
12:40:32|1.34683
12:40:34|1.34898
12:40:35|1.34898
12:40:36|1.34962
12:40:37|1.34962
12:40:38|1.34962
12:40:39|1.34962
12:40:40|1.34925
12:40:41|1.34925
12:40:42|1.34803
12:40:43|1.34803
12:40:44|1.34803
12:40:46|1.34879
12:40:46|1.34965
12:40:47|1.34965
12:40:48|1.34925
12:40:49|1.34938
12:40:50|1.34888
12:40:51|1.34888
12:40:52|1.34888
12:40:54|1.34867
12:40:55|1.3496
12:40:56|1.3496
12:40:57|1.3496
12:40:58|1.34865
12:40:59|1.348
12:41:00|1.348
12:41:01|1.348
12:41:02|1.3496
12:41:03|1.34986
12:41:04|1.34999
12:41:05|1.34999
12:41:06|1.34999
12:41:07|1.34766
12:41:08|1.35008
12:41:09|1.35136
12:41:10|1.35135
12:41:11|1.35091
12:41:12|1.34939
12:41:13|1.34835
12:41:15|1.34754
12:41:16|1.34531
12:41:17|1.34521
12:41:18|1.3469
12:41:19|1.3469
12:41:20|1.3469
12:41:21|1.34545
12:41:22|1.34548
12:41:23|1.34553
12:41:24|1.34638
12:41:25|1.34642
12:41:26|1.34642
12:41:27|1.34642
12:41:28|1.34642
12:41:30|1.34893
12:41:31|1.34797
12:41:32|1.34797
12:41:33|1.34775
12:41:35|1.34748
12:41:35|1.34748
12:41:37|1.3478
12:41:37|1.3478
12:41:38|1.34797
12:41:39|1.34722
12:41:40|1.34722
12:41:42|1.3478
12:41:42|1.3478
12:41:44|1.3478
12:41:44|1.34809
12:41:46|1.34809
12:41:46|1.34809
12:41:48|1.34642
12:41:49|1.34605
12:41:50|1.34654
12:41:51|1.34676
12:41:52|1.34722
12:41:53|1.34664
12:41:54|1.34664
12:41:55|1.34664
12:41:56|1.34664
12:41:57|1.34642
12:41:58|1.34642
12:41:59|1.34588
12:42:00|1.34588
12:42:01|1.34588
12:42:02|1.34556
12:42:03|1.34569
12:42:05|1.34489
12:42:05|1.34481
12:42:07|1.34441
12:42:08|1.34474
12:42:09|1.34588
12:42:11|1.34607
12:42:12|1.3452
12:42:13|1.34407
12:42:14|1.34356
12:42:16|1.34302
12:42:17|1.34373
12:42:18|1.34373
12:42:19|1.34373
12:42:20|1.34373
12:42:21|1.34371
12:42:22|1.34274
12:42:24|1.3424
12:42:25|1.34364
12:42:26|1.34364
12:42:26|1.34364
12:42:27|1.34341
12:42:28|1.34341
12:42:29|1.34342
12:42:30|1.34376
12:42:32|1.34334
12:42:33|1.34334
12:42:33|1.34334
12:42:35|1.34448
12:42:36|1.34368
12:42:37|1.34368
12:42:38|1.34528
12:42:40|1.34701
12:42:41|1.34586
12:42:42|1.34586
12:42:43|1.34586
12:42:44|1.34562
12:42:45|1.34562
12:42:46|1.34562
12:42:47|1.34743
12:42:48|1.34809
12:42:49|1.34696
12:42:50|1.34788
12:42:51|1.34688
12:42:52|1.34688
12:42:53|1.34688
12:42:54|1.34821
12:42:56|1.34585
12:42:56|1.34565
12:42:57|1.34565
12:42:59|1.34523
12:42:59|1.34523
12:43:01|1.34662
12:43:01|1.34688
12:43:03|1.34688
12:43:04|1.34688
12:43:05|1.34633
12:43:06|1.34605
12:43:07|1.34605
12:43:08|1.34633
12:43:09|1.34503
12:43:10|1.34377
12:43:11|1.34393
12:43:12|1.34393
12:43:13|1.34393
12:43:14|1.34393
12:43:15|1.34127
12:43:16|1.34241
12:43:17|1.34241
12:43:18|1.34239
12:43:19|1.34081
12:43:20|1.34115
12:43:22|1.34033
12:43:22|1.34105
12:43:23|1.34068
12:43:25|1.34068
12:43:26|1.34263
12:43:26|1.33999
12:43:27|1.33999
12:43:29|1.34195
12:43:30|1.3429
12:43:31|1.34194
12:43:32|1.34194
12:43:32|1.34167
12:43:34|1.34195
12:43:35|1.34195
12:43:36|1.34195
12:43:37|1.34195
12:43:38|1.34195
12:43:39|1.34325
12:43:40|1.3436
12:43:41|1.34399
12:43:42|1.34316
12:43:43|1.34225
12:43:44|1.34225
12:43:45|1.34264
12:43:46|1.34264
12:43:47|1.34199
12:43:48|1.34197
12:43:49|1.34194
12:43:50|1.34246
12:43:51|1.34195
12:43:52|1.34291
12:43:53|1.3426
12:43:54|1.3426
12:43:55|1.34144
12:43:56|1.34143
12:43:57|1.34215
12:43:58|1.34091
12:43:59|1.34091
12:44:00|1.34026
12:44:02|1.34026
12:44:03|1.34048
12:44:04|1.3409
12:44:05|1.3409
12:44:06|1.34189
12:44:07|1.34189
12:44:08|1.34186
12:44:09|1.34186
12:44:10|1.34064
12:44:11|1.34064
12:44:12|1.34012
12:44:13|1.34012
12:44:14|1.34012
12:44:15|1.34012
12:44:16|1.34016
12:44:18|1.34016
12:44:19|1.34072
12:44:20|1.34079
12:44:21|1.34079
12:44:22|1.33948
12:44:23|1.33948
12:44:24|1.33948
12:44:25|1.33948
12:44:26|1.33948
12:44:28|1.33992
12:44:29|1.33851
12:44:31|1.3382
12:44:31|1.3382
12:44:32|1.3382
12:44:33|1.33798
12:44:34|1.33798
12:44:36|1.33881
12:44:38|1.33881
12:44:38|1.33881
12:44:39|1.3389
12:44:40|1.33826
12:44:42|1.33881
12:44:42|1.33998
12:44:44|1.33998
12:44:45|1.3394
12:44:46|1.3394
12:44:46|1.3394
12:44:48|1.33848
12:44:48|1.33826
12:44:49|1.3388
12:44:51|1.33874
12:44:52|1.33874
12:44:52|1.33874
12:44:54|1.33867
12:44:55|1.33849
12:44:56|1.33849
12:44:57|1.33849
12:44:58|1.33849
12:44:59|1.33826
12:45:01|1.33826
12:45:01|1.33826
12:45:03|1.33826
12:45:04|1.33826
12:45:05|1.33983
12:45:06|1.34108
12:45:07|1.34011
12:45:08|1.33879
12:45:10|1.33879
12:45:11|1.33879
12:45:12|1.33879
12:45:14|1.34
12:45:15|1.34083
12:45:17|1.34006
12:45:17|1.34006
12:45:18|1.34018
12:45:19|1.33965
12:45:21|1.34176
12:45:23|1.342
12:45:23|1.3436
12:45:24|1.34429
12:45:26|1.34554
12:45:27|1.34542
12:45:28|1.34542
12:45:29|1.34542
12:45:30|1.34542
12:45:31|1.34542
12:45:32|1.34422
12:45:33|1.34451
12:45:34|1.34451
12:45:35|1.34513
12:45:36|1.34512
12:45:37|1.34512
12:45:38|1.34296
12:45:39|1.344
12:45:40|1.34454
12:45:41|1.34427
12:45:42|1.34399
12:45:43|1.34399
12:45:44|1.34214
12:45:45|1.34212
12:45:46|1.34242
12:45:47|1.34242
12:45:48|1.34158
12:45:49|1.34165
12:45:50|1.34186
12:45:51|1.34186
12:45:52|1.34186
12:45:53|1.34186
12:45:54|1.34171
12:45:55|1.34176
12:45:56|1.33951
12:45:57|1.33913
12:45:58|1.33852
12:45:59|1.33832
12:46:00|1.33826
12:46:01|1.33922
12:46:02|1.33922
12:46:03|1.33996
12:46:04|1.34066
12:46:05|1.34066
12:46:06|1.34066
12:46:08|1.3407
12:46:09|1.3407
12:46:10|1.33967
12:46:11|1.33967
12:46:12|1.33924
12:46:13|1.33924
12:46:14|1.33966
12:46:15|1.33966
12:46:16|1.33967
12:46:17|1.3407
12:46:18|1.34067
12:46:20|1.34067
12:46:21|1.34067
12:46:22|1.34067
12:46:23|1.34048
12:46:24|1.34048
12:46:25|1.34048
12:46:26|1.34
12:46:27|1.34
12:46:28|1.34
12:46:30|1.34
12:46:30|1.33936
12:46:32|1.33987
12:46:33|1.33879
12:46:34|1.33879
12:46:35|1.33981
12:46:36|1.34011
12:46:38|1.33888
12:46:38|1.33935
12:46:39|1.33827
12:46:41|1.33827
12:46:42|1.33729
12:46:43|1.33712
12:46:45|1.33661
12:46:45|1.33661
12:46:46|1.33661
12:46:47|1.33749
12:46:48|1.33749
12:46:49|1.33635
12:46:50|1.33635
12:46:51|1.33635
12:46:52|1.3358
12:46:53|1.33576
12:46:55|1.33484
12:46:56|1.33626
12:46:57|1.33626
12:46:58|1.33536
12:46:59|1.33549
12:47:00|1.33539
12:47:01|1.33539
12:47:02|1.33671
12:47:03|1.33671
12:47:04|1.33671
12:47:05|1.33676
12:47:06|1.33676
12:47:07|1.33765
12:47:08|1.33765
12:47:09|1.33702
12:47:11|1.33613
12:47:11|1.33613
12:47:13|1.33707
12:47:14|1.33565
12:47:15|1.3351
12:47:16|1.3351
12:47:17|1.3351
12:47:18|1.33677
12:47:19|1.33578
12:47:20|1.33578
12:47:21|1.3363
12:47:23|1.3363
12:47:23|1.3367
12:47:25|1.3367
12:47:26|1.33917
12:47:27|1.33756
12:47:28|1.34161
12:47:29|1.3417
12:47:30|1.3417
12:47:31|1.34118
12:47:33|1.34313
12:47:34|1.3428
12:47:35|1.3414
12:47:36|1.34101
12:47:37|1.34135
12:47:38|1.34101
12:47:39|1.3406
12:47:40|1.33882
12:47:41|1.3399
12:47:42|1.34138
12:47:43|1.34144
12:47:44|1.34024
12:47:45|1.34024
12:47:46|1.34024
12:47:47|1.33951
12:47:48|1.33951
12:47:49|1.33951
12:47:50|1.33951
12:47:51|1.33984
12:47:52|1.33984
12:47:53|1.33984
12:47:54|1.34201
12:47:55|1.341
12:47:56|1.341
12:47:57|1.34
12:47:58|1.33975
12:48:00|1.33975
12:48:00|1.33988
12:48:01|1.33988
12:48:02|1.34167
12:48:03|1.34167
12:48:04|1.34167
12:48:05|1.34167
12:48:06|1.3417
12:48:07|1.3417
12:48:08|1.3417
12:48:09|1.3417
12:48:10|1.34179
12:48:12|1.34179
12:48:12|1.34158
12:48:13|1.34158
12:48:15|1.33961
12:48:16|1.33879
12:48:17|1.33879
12:48:18|1.33935
12:48:19|1.33935
12:48:20|1.33935
12:48:20|1.33935
12:48:23|1.33835
12:48:23|1.33835
12:48:25|1.33894
12:48:26|1.33894
12:48:27|1.33894
12:48:28|1.34054
12:48:30|1.34054
12:48:30|1.34054
12:48:32|1.34054
12:48:33|1.33943
12:48:34|1.33943
12:48:35|1.33943
12:48:36|1.33943
12:48:37|1.33943
12:48:38|1.33943
12:48:39|1.33909
12:48:41|1.33936
12:48:41|1.3394
12:48:42|1.3394
12:48:43|1.34044
12:48:44|1.34044
12:48:45|1.34054
12:48:46|1.34046
12:48:47|1.34121
12:48:48|1.34121
12:48:49|1.34121
12:48:50|1.34046
12:48:51|1.34113
12:48:53|1.34113
12:48:54|1.34113
12:48:54|1.34113
12:48:56|1.34008
12:48:57|1.34054
12:48:57|1.34054
12:48:59|1.34054
12:49:00|1.34
12:49:01|1.34
12:49:01|1.34
12:49:04|1.33995
12:49:05|1.34074
12:49:06|1.34074
12:49:07|1.341
12:49:08|1.34154
12:49:09|1.34154
12:49:09|1.34154
12:49:11|1.34109
12:49:13|1.34183
12:49:13|1.34183
12:49:14|1.34154
12:49:16|1.34154
12:49:17|1.34119
12:49:17|1.34119
12:49:19|1.34056
12:49:19|1.34056
12:49:21|1.34046
12:49:23|1.34046
12:49:24|1.34119
12:49:24|1.3403
12:49:26|1.3403
12:49:27|1.34154
12:49:27|1.34104
12:49:29|1.34031
12:49:29|1.34046
12:49:30|1.3407
12:49:31|1.34007
12:49:32|1.34007
12:49:33|1.34007
12:49:35|1.34007
12:49:36|1.34133
12:49:37|1.34132
12:49:39|1.34132
12:49:39|1.34132
12:49:40|1.34195
12:49:41|1.34195
12:49:42|1.34254
12:49:43|1.34119
12:49:44|1.34147
12:49:45|1.34249
12:49:46|1.34273
12:49:47|1.34273
12:49:48|1.343
12:49:49|1.34265
12:49:50|1.34413
12:49:51|1.34488
12:49:52|1.34491
12:49:53|1.34491
12:49:54|1.34532
12:49:55|1.34475
12:49:56|1.34648
12:49:57|1.34606
12:49:58|1.34732
12:49:59|1.34693
12:50:00|1.34666
12:50:01|1.34666
12:50:02|1.3465
12:50:04|1.34664
12:50:05|1.34649
12:50:06|1.34649
12:50:08|1.34554
12:50:08|1.34666
12:50:09|1.34406
12:50:10|1.34406
12:50:11|1.34406
12:50:13|1.34342
12:50:14|1.34383
12:50:16|1.34206
12:50:17|1.34169
12:50:17|1.34264
12:50:19|1.34119
12:50:19|1.34119
12:50:20|1.34061
12:50:21|1.34061
12:50:24|1.34158
12:50:24|1.34158
12:50:25|1.34119
12:50:26|1.3426
12:50:27|1.3426
12:50:28|1.34281
12:50:29|1.34221
12:50:31|1.34221
12:50:32|1.34221
12:50:33|1.34221
12:50:34|1.34221
12:50:35|1.34328
12:50:36|1.34234
12:50:37|1.34412
12:50:38|1.34412
12:50:39|1.34412
12:50:41|1.34412
12:50:42|1.34412
12:50:42|1.34417
12:50:43|1.344
12:50:44|1.3434
12:50:45|1.34341
12:50:46|1.34343
12:50:47|1.34343
12:50:49|1.34462
12:50:50|1.34462
12:50:50|1.34276
12:50:51|1.34276
12:50:53|1.34276
12:50:54|1.34276
12:50:54|1.3422
12:50:56|1.34294
12:50:56|1.34294
12:50:57|1.34294
12:50:59|1.34316
12:51:00|1.34329
12:51:00|1.34329
12:51:02|1.34323
12:51:03|1.34249
12:51:03|1.34249
12:51:05|1.34249
12:51:06|1.34336
12:51:07|1.34336
12:51:07|1.34336
12:51:09|1.34221
12:51:10|1.34195
12:51:11|1.34276
12:51:12|1.34276
12:51:13|1.34276
12:51:14|1.34207
12:51:16|1.34209
12:51:17|1.34138
12:51:18|1.34061
12:51:19|1.34061
12:51:20|1.34061
12:51:21|1.34061
12:51:22|1.34097
12:51:23|1.34097
12:51:24|1.33948
12:51:24|1.33948
12:51:25|1.33948
12:51:27|1.33876
12:51:28|1.33876
12:51:29|1.33851
12:51:30|1.33686
12:51:31|1.33757
12:51:32|1.3371
12:51:34|1.33659
12:51:35|1.33659
12:51:36|1.33659
12:51:37|1.33829
12:51:38|1.33829
12:51:39|1.33829
12:51:41|1.33733
12:51:42|1.3371
12:51:43|1.33656
12:51:44|1.33608
12:51:45|1.33452
12:51:46|1.33452
12:51:46|1.33451
12:51:48|1.33384
12:51:48|1.33358
12:51:50|1.33352
12:51:50|1.33352
12:51:52|1.3341
12:51:53|1.3341
12:51:54|1.3341
12:51:55|1.33517
12:51:56|1.33517
12:51:57|1.335
12:51:58|1.335
12:51:59|1.33659
12:52:00|1.33612
12:52:01|1.33621
12:52:02|1.33621
12:52:04|1.33447
12:52:06|1.33407
12:52:07|1.33349
12:52:07|1.33321
12:52:09|1.33321
12:52:09|1.33321
12:52:11|1.33501
12:52:12|1.33501
12:52:12|1.33489
12:52:14|1.33482
12:52:14|1.33463
12:52:16|1.33356
12:52:16|1.33356
12:52:17|1.33423
12:52:18|1.33423
12:52:19|1.33336
12:52:21|1.33335
12:52:21|1.33403
12:52:22|1.333
12:52:23|1.333
12:52:25|1.33242
12:52:27|1.33222
12:52:28|1.33222
12:52:29|1.33332
12:52:30|1.33332
12:52:31|1.33332
12:52:33|1.33332
12:52:34|1.33332
12:52:35|1.33332
12:52:36|1.33332
12:52:37|1.33332
12:52:38|1.3337
12:52:39|1.33403
12:52:40|1.33213
12:52:41|1.33181
12:52:43|1.33016
12:52:44|1.33016
12:52:45|1.33
12:52:46|1.33
12:52:47|1.33008
12:52:48|1.33008
12:52:49|1.33
12:52:50|1.33
12:52:51|1.32885
12:52:52|1.32848
12:52:53|1.32801
12:52:54|1.32801
12:52:55|1.32831
12:52:56|1.32831
12:52:57|1.32832
12:52:58|1.32732
12:52:59|1.32759
12:53:00|1.3275
12:53:01|1.3275
12:53:02|1.328
12:53:04|1.32754
12:53:05|1.32754
12:53:06|1.32934
12:53:07|1.32934
12:53:08|1.33
12:53:10|1.32931
12:53:10|1.32931
12:53:12|1.3298
12:53:12|1.33068
12:53:14|1.33068
12:53:14|1.33068
12:53:15|1.33
12:53:17|1.33
12:53:19|1.33
12:53:20|1.33
12:53:21|1.33
12:53:23|1.33
12:53:23|1.33
12:53:24|1.33
12:53:26|1.33321
12:53:27|1.33151
12:53:28|1.33318
12:53:30|1.33352
12:53:31|1.33256
12:53:32|1.33256
12:53:32|1.33256
12:53:34|1.33256
12:53:35|1.33256
12:53:36|1.33392
12:53:37|1.33392
12:53:38|1.33442
12:53:39|1.33442
12:53:41|1.33442
12:53:41|1.33442
12:53:42|1.33256
12:53:44|1.33253
12:53:44|1.332
12:53:45|1.33204
12:53:47|1.33001
12:53:48|1.33217
12:53:49|1.33217
12:53:50|1.33217
12:53:51|1.33217
12:53:52|1.33217
12:53:53|1.33217
12:53:54|1.33217
12:53:55|1.33217
12:53:57|1.33217
12:53:57|1.33217
12:53:58|1.33217
12:53:59|1.33213
12:54:00|1.33213
12:54:02|1.33256
12:54:03|1.3327
12:54:04|1.33316
12:54:05|1.33316
12:54:06|1.33101
12:54:07|1.33101
12:54:08|1.33101
12:54:09|1.33101
12:54:11|1.33101
12:54:11|1.33018
12:54:13|1.33018
12:54:14|1.33001
12:54:15|1.33001
12:54:15|1.32851
12:54:16|1.3282
12:54:18|1.3282
12:54:18|1.32739
12:54:19|1.32738
12:54:20|1.32778
12:54:22|1.32622
12:54:23|1.32603
12:54:24|1.32526
12:54:25|1.32652
12:54:26|1.32603
12:54:28|1.32603
12:54:29|1.32603
12:54:30|1.32603
12:54:31|1.32771
12:54:32|1.32771
12:54:33|1.32816
12:54:34|1.32814
12:54:35|1.32659
12:54:37|1.32659
12:54:37|1.32786
12:54:38|1.32697
12:54:40|1.32697
12:54:41|1.32697
12:54:42|1.32645
12:54:43|1.32645
12:54:44|1.32645
12:54:45|1.3276
12:54:46|1.3276
12:54:47|1.32697
12:54:48|1.32661
12:54:50|1.3276
12:54:50|1.32758
12:54:51|1.32758
12:54:52|1.32758
12:54:54|1.32758
12:54:55|1.32793
12:54:56|1.32734
12:54:57|1.32734
12:54:59|1.32733
12:54:59|1.32743
12:55:00|1.32743
12:55:02|1.32743
12:55:03|1.32743
12:55:03|1.32743
12:55:05|1.3276
12:55:06|1.32733
12:55:07|1.32892
12:55:08|1.32892
12:55:09|1.327
12:55:10|1.32918
12:55:11|1.32918
12:55:12|1.32918
12:55:13|1.32823
12:55:15|1.32823
12:55:15|1.32823
12:55:17|1.32823
12:55:18|1.32823
12:55:20|1.32763
12:55:21|1.32668
12:55:21|1.32668
12:55:23|1.32621
12:55:23|1.32621
12:55:25|1.32544
12:55:26|1.32567
12:55:27|1.32361
12:55:28|1.32503
12:55:30|1.32503
12:55:31|1.32544
12:55:32|1.32599
12:55:34|1.32544
12:55:35|1.32544
12:55:35|1.32544
12:55:36|1.32595
12:55:37|1.32595
12:55:39|1.32553
12:55:41|1.32411
12:55:41|1.32411
12:55:42|1.32411
12:55:44|1.32372
12:55:44|1.32344
12:55:46|1.32344
12:55:47|1.32344
12:55:47|1.32407
12:55:48|1.32599
12:55:50|1.32599
12:55:51|1.32353
12:55:52|1.32353
12:55:53|1.32353
12:55:54|1.32442
12:55:55|1.32538
12:55:56|1.32538
12:55:57|1.32356
12:55:58|1.32344
12:55:59|1.32344
12:56:00|1.32344
12:56:01|1.32344
12:56:02|1.32344
12:56:03|1.32344
12:56:04|1.32344
12:56:05|1.32381
12:56:06|1.32381
12:56:07|1.32381
12:56:08|1.32553
12:56:10|1.32553
12:56:11|1.32553
12:56:11|1.32584
12:56:13|1.32585
12:56:14|1.32585
12:56:15|1.32585
12:56:16|1.32585
12:56:17|1.32585
12:56:18|1.32591
12:56:18|1.32591
12:56:20|1.3268
12:56:20|1.3263
12:56:21|1.3263
12:56:23|1.3263
12:56:24|1.32898
12:56:25|1.32788
12:56:25|1.32475
12:56:27|1.32584
12:56:27|1.32584
12:56:29|1.3261
12:56:30|1.32602
12:56:31|1.32424
12:56:32|1.32478
12:56:32|1.32478
12:56:34|1.3241
12:56:34|1.3241
12:56:36|1.3241
12:56:36|1.3241
12:56:37|1.3241
12:56:38|1.3241
12:56:40|1.3241
12:56:40|1.3241
12:56:42|1.3241
12:56:43|1.3241
12:56:44|1.32423
12:56:45|1.32423
12:56:46|1.32297
12:56:47|1.32359
12:56:48|1.32359
12:56:49|1.32359
12:56:50|1.32359
12:56:51|1.32359
12:56:52|1.32359
12:56:53|1.32359
12:56:54|1.32249
12:56:55|1.32249
12:56:56|1.3225
12:56:57|1.32214
12:56:58|1.32214
12:56:59|1.32235
12:57:00|1.32425
12:57:01|1.32425
12:57:02|1.32426
12:57:03|1.32426
12:57:05|1.32426
12:57:06|1.32366
12:57:07|1.32487
12:57:08|1.32367
12:57:09|1.32486
12:57:10|1.32486
12:57:11|1.32375
12:57:12|1.32386
12:57:14|1.32485
12:57:15|1.32485
12:57:16|1.32393
12:57:16|1.32393
12:57:18|1.32393
12:57:18|1.32393
12:57:19|1.32393
12:57:20|1.32468
12:57:21|1.322
12:57:23|1.322
12:57:23|1.322
12:57:25|1.32058
12:57:25|1.32024
12:57:27|1.32015
12:57:28|1.31999
12:57:29|1.31995
12:57:30|1.31999
12:57:32|1.31999
12:57:33|1.32155
12:57:34|1.32162
12:57:35|1.32151
12:57:36|1.32197
12:57:36|1.32197
12:57:38|1.32034
12:57:39|1.32109
12:57:39|1.32109
12:57:41|1.31954
12:57:42|1.31878
12:57:43|1.31878
12:57:44|1.31878
12:57:45|1.31878
12:57:46|1.31801
12:57:47|1.31611
12:57:48|1.31699
12:57:49|1.31699
12:57:50|1.31699
12:57:51|1.31699
12:57:52|1.31699
12:57:53|1.31699
12:57:54|1.31897
12:57:55|1.31897
12:57:56|1.31957
12:57:57|1.31957
12:57:58|1.31957
12:57:59|1.31957
12:58:00|1.32104
12:58:01|1.32238
12:58:02|1.32238
12:58:04|1.32196
12:58:05|1.32235
12:58:06|1.32118
12:58:07|1.3224
12:58:08|1.3224
12:58:09|1.3224
12:58:10|1.3224
12:58:11|1.3224
12:58:12|1.322
12:58:13|1.322
12:58:14|1.32073
12:58:15|1.32159
12:58:16|1.32042
12:58:17|1.32042
12:58:19|1.3203
12:58:20|1.31988
12:58:22|1.31948
12:58:23|1.31949
12:58:24|1.31945
12:58:24|1.32042
12:58:25|1.32042
12:58:27|1.32077
12:58:28|1.32077
12:58:28|1.32077
12:58:29|1.32077
12:58:31|1.31868
12:58:32|1.31868
12:58:34|1.32042
12:58:35|1.32042
12:58:36|1.32042
12:58:37|1.32042
12:58:38|1.32019
12:58:39|1.32019
12:58:40|1.32016
12:58:42|1.31904
12:58:42|1.31907
12:58:44|1.3188
12:58:45|1.32006
12:58:45|1.32006
12:58:47|1.32006
12:58:48|1.3195
12:58:50|1.31982
12:58:50|1.31982
12:58:52|1.31982
12:58:52|1.32052
12:58:53|1.31959
12:58:55|1.32155
12:58:55|1.32128
12:58:56|1.32239
12:58:57|1.32148
12:58:59|1.32161
12:58:59|1.32132
12:59:01|1.32016
12:59:01|1.31922
12:59:03|1.31802
12:59:05|1.31722
12:59:06|1.31676
12:59:07|1.31799
12:59:07|1.31799
12:59:09|1.31799
12:59:10|1.31896
12:59:11|1.31896
12:59:12|1.31915
12:59:13|1.31915
12:59:14|1.31928
12:59:16|1.31672
12:59:16|1.31672
12:59:18|1.31567
12:59:18|1.315
12:59:20|1.315
12:59:21|1.31546
12:59:21|1.31546
12:59:22|1.31546
12:59:23|1.31452
12:59:25|1.31613
12:59:25|1.315
12:59:26|1.31519
12:59:28|1.3169
12:59:29|1.3169
12:59:29|1.31568
12:59:31|1.31568
12:59:31|1.31729
12:59:33|1.31769
12:59:35|1.31832
12:59:36|1.31832
12:59:37|1.31831
12:59:39|1.31827
12:59:40|1.31827
12:59:40|1.31827
12:59:42|1.32008
12:59:43|1.32041
12:59:44|1.31993
12:59:45|1.31993
12:59:46|1.31993
12:59:47|1.31993
12:59:48|1.3208
12:59:50|1.321
12:59:50|1.32127
12:59:51|1.321
12:59:53|1.321
12:59:53|1.321
12:59:54|1.32161
12:59:55|1.32127
12:59:57|1.32116
12:59:58|1.32272
12:59:59|1.32272
13:00:00|1.3232
13:00:01|1.32195
13:00:03|1.32325
13:00:04|1.32232
13:00:06|1.32399
13:00:06|1.32482
13:00:08|1.325
13:00:09|1.32532
13:00:09|1.32532
13:00:11|1.32651
13:00:13|1.32334
13:00:13|1.32334
13:00:14|1.32462
13:00:16|1.32571
13:00:17|1.32582
13:00:18|1.32803
13:00:20|1.32731
13:00:22|1.32835
13:00:22|1.32835
13:00:24|1.32835
13:00:25|1.327
13:00:26|1.32883
13:00:28|1.32755
13:00:28|1.32755
13:00:29|1.32923
13:00:30|1.32958
13:00:31|1.32959
13:00:33|1.32846
13:00:34|1.32846
13:00:35|1.32868
13:00:37|1.32958
13:00:37|1.329
13:00:38|1.32978
13:00:39|1.32864
13:00:40|1.32976
13:00:41|1.32976
13:00:42|1.32976
13:00:43|1.32976
13:00:44|1.3297
13:00:45|1.33038
13:00:46|1.33038
13:00:47|1.33049
13:00:48|1.33
13:00:50|1.33
13:00:51|1.33012
13:00:53|1.32846
13:00:54|1.32843
13:00:55|1.32882
13:00:56|1.32882
13:00:56|1.32882
13:00:58|1.32776
13:00:58|1.32699
13:01:00|1.32699
13:01:01|1.32957
13:01:02|1.32897
13:01:03|1.32949
13:01:04|1.32948
13:01:05|1.32803
13:01:06|1.32803
13:01:08|1.32915
13:01:08|1.32797
13:01:09|1.32908
13:01:10|1.32947
13:01:12|1.32915
13:01:13|1.32915
13:01:14|1.32947
13:01:15|1.33
13:01:16|1.33051
13:01:17|1.33079
13:01:18|1.33079
13:01:19|1.33125
13:01:20|1.33053
13:01:21|1.33053
13:01:23|1.33089
13:01:24|1.33089
13:01:25|1.33194
13:01:25|1.332
13:01:26|1.333
13:01:27|1.333
13:01:28|1.33244
13:01:29|1.33202
13:01:30|1.33298
13:01:31|1.33174
13:01:32|1.33174
13:01:34|1.33174
13:01:36|1.33174
13:01:37|1.33207
13:01:38|1.33207
13:01:39|1.33207
13:01:40|1.33152
13:01:41|1.33199
13:01:42|1.33199
13:01:43|1.33199
13:01:44|1.33199
13:01:45|1.33199
13:01:47|1.33282
13:01:48|1.33282
13:01:49|1.33621
13:01:50|1.33487
13:01:51|1.33545
13:01:52|1.33637
13:01:53|1.33604
13:01:54|1.33786
13:01:55|1.33729
13:01:56|1.33618
13:01:57|1.33537
13:01:58|1.33451
13:01:59|1.33433
13:02:00|1.33352
13:02:01|1.33344
13:02:02|1.33163
13:02:03|1.33317
13:02:04|1.33222
13:02:05|1.33386
13:02:06|1.33343
13:02:07|1.33343
13:02:08|1.33222
13:02:09|1.33222
13:02:10|1.33222
13:02:11|1.33288
13:02:12|1.33288
13:02:13|1.33233
13:02:14|1.33199
13:02:15|1.33003
13:02:16|1.33003
13:02:17|1.33118
13:02:18|1.33118
13:02:19|1.33118
13:02:20|1.33183
13:02:21|1.33299
13:02:22|1.33258
13:02:23|1.33398
13:02:24|1.33419
13:02:25|1.33372
13:02:26|1.33372
13:02:27|1.33312
13:02:28|1.33312
13:02:29|1.33214
13:02:30|1.33119
13:02:31|1.3305
13:02:33|1.33205
13:02:33|1.33205
13:02:35|1.32948
13:02:36|1.32948
13:02:37|1.32948
13:02:38|1.32948
13:02:39|1.33
13:02:40|1.32936
13:02:41|1.32908
13:02:43|1.32907
13:02:43|1.33072
13:02:44|1.33072
13:02:45|1.32917
13:02:46|1.32962
13:02:48|1.32823
13:02:49|1.32886
13:02:50|1.32969
13:02:51|1.32952
13:02:52|1.3296
13:02:53|1.32833
13:02:54|1.32833
13:02:55|1.32782
13:02:56|1.32722
13:02:57|1.327
13:02:58|1.32687
13:02:59|1.32604
13:03:00|1.32468
13:03:01|1.3256
13:03:02|1.3261
13:03:04|1.32394
13:03:04|1.32394
13:03:06|1.32411
13:03:07|1.32411
13:03:08|1.32156
13:03:09|1.32182
13:03:10|1.32182
13:03:12|1.32182
13:03:13|1.32009
13:03:14|1.3201
13:03:14|1.3201
13:03:16|1.32093
13:03:17|1.32
13:03:18|1.32
13:03:19|1.31859
13:03:19|1.31794
13:03:20|1.31672
13:03:21|1.31752
13:03:22|1.31752
13:03:24|1.31775
13:03:25|1.31656
13:03:26|1.31639
13:03:27|1.31778
13:03:28|1.31778
13:03:30|1.31813
13:03:30|1.31868
13:03:32|1.32008
13:03:32|1.31938
13:03:33|1.31973
13:03:34|1.31973
13:03:36|1.31878
13:03:37|1.31878
13:03:38|1.31878
13:03:39|1.31898
13:03:41|1.31898
13:03:41|1.31792
13:03:42|1.31792
13:03:43|1.31674
13:03:44|1.31863
13:03:46|1.31862
13:03:46|1.31672
13:03:47|1.31595
13:03:48|1.31638
13:03:50|1.31594
13:03:50|1.31649
13:03:52|1.31649
13:03:52|1.31592
13:03:53|1.3168
13:03:54|1.31679
13:03:55|1.31589
13:03:57|1.31557
13:03:58|1.31725
13:04:00|1.31807
13:04:00|1.31805
13:04:02|1.31805
13:04:03|1.3196
13:04:05|1.318
13:04:05|1.31698
13:04:06|1.31525
13:04:07|1.31549
13:04:08|1.31637
13:04:09|1.31679
13:04:10|1.318
13:04:11|1.318
13:04:12|1.31793
13:04:13|1.31793
13:04:14|1.31927
13:04:15|1.31787
13:04:16|1.31698
13:04:17|1.31698
13:04:18|1.31715
13:04:19|1.31892
13:04:20|1.31892
13:04:21|1.31927
13:04:22|1.31937
13:04:24|1.3187
13:04:24|1.31999
13:04:26|1.3183
13:04:26|1.31674
13:04:28|1.31715
13:04:29|1.31753
13:04:30|1.31742
13:04:30|1.31739
13:04:32|1.31739
13:04:33|1.31643
13:04:33|1.31647
13:04:34|1.31739
13:04:36|1.31656
13:04:37|1.31452
13:04:38|1.31397
13:04:40|1.31447
13:04:41|1.31626
13:04:42|1.31626
13:04:43|1.31651
13:04:44|1.3164
13:04:45|1.315
13:04:46|1.315
13:04:47|1.3146
13:04:48|1.3146
13:04:49|1.3146
13:04:50|1.3146
13:04:51|1.31608
13:04:52|1.31608
13:04:54|1.31347
13:04:55|1.3146
13:04:55|1.31517
13:04:56|1.31515
13:04:58|1.31515
13:04:58|1.3156
13:04:59|1.3156
13:05:00|1.31623
13:05:02|1.31686
13:05:04|1.31686
13:05:05|1.31686
13:05:06|1.31763
13:05:07|1.31728
13:05:08|1.319
13:05:09|1.31968
13:05:10|1.31953
13:05:11|1.319
13:05:12|1.32
13:05:13|1.32
13:05:14|1.321
13:05:15|1.32011
13:05:16|1.32067
13:05:17|1.32048
13:05:18|1.32087
13:05:19|1.31933
13:05:20|1.32007
13:05:21|1.31843
13:05:22|1.31879
13:05:23|1.31854
13:05:24|1.32089
13:05:25|1.31843
13:05:27|1.31899
13:05:28|1.31899
13:05:28|1.31899
13:05:29|1.31989
13:05:30|1.32004
13:05:32|1.32004
13:05:33|1.32026
13:05:34|1.32089
13:05:34|1.32089
13:05:35|1.31971
13:05:36|1.32089
13:05:38|1.32163
13:05:40|1.32198
13:05:40|1.32086
13:05:42|1.31993
13:05:42|1.32085
13:05:43|1.32085
13:05:45|1.32159
13:05:45|1.32159
13:05:46|1.32003
13:05:47|1.32051
13:05:49|1.31932
13:05:50|1.318
13:05:51|1.31829
13:05:52|1.31829
13:05:53|1.31947
13:05:54|1.32007
13:05:55|1.32032
13:05:56|1.32214
13:05:57|1.31996
13:05:58|1.31996
13:05:59|1.31996
13:06:00|1.32012
13:06:01|1.32121
13:06:03|1.32121
13:06:04|1.32198
13:06:05|1.32198
13:06:06|1.32239
13:06:06|1.32248
13:06:09|1.32176
13:06:10|1.32176
13:06:11|1.32316
13:06:13|1.32337
13:06:13|1.32337
13:06:14|1.32337
13:06:15|1.32356
13:06:16|1.32463
13:06:17|1.32474
13:06:19|1.32281
13:06:20|1.32402
13:06:20|1.32402
13:06:21|1.32268
13:06:22|1.32269
13:06:24|1.32269
13:06:24|1.32269
13:06:26|1.32319
13:06:27|1.32441
13:06:28|1.32441
13:06:29|1.325
13:06:30|1.32572
13:06:32|1.327
13:06:33|1.32768
13:06:34|1.32857
13:06:34|1.32857
13:06:35|1.32856
13:06:36|1.3273
13:06:38|1.3273
13:06:38|1.3273
13:06:40|1.32701
13:06:42|1.32711
13:06:43|1.3247
13:06:44|1.3247
13:06:45|1.32656
13:06:46|1.32656
13:06:47|1.32656
13:06:49|1.32656
13:06:49|1.32726
13:06:50|1.32754
13:06:51|1.32789
13:06:52|1.3279
13:06:53|1.32859
13:06:54|1.32858
13:06:55|1.32987
13:06:56|1.33
13:06:57|1.32999
13:06:58|1.32999
13:06:59|1.3311
13:07:00|1.3311
13:07:01|1.32993
13:07:02|1.32993
13:07:03|1.33185
13:07:04|1.33338
13:07:06|1.33442
13:07:07|1.33404
13:07:08|1.33353
13:07:09|1.33351
13:07:11|1.33235
13:07:11|1.33235
13:07:12|1.33351
13:07:13|1.33351
13:07:14|1.33351
13:07:16|1.33228
13:07:16|1.33228
13:07:17|1.32923
13:07:18|1.33003
13:07:19|1.32886
13:07:20|1.32886
13:07:21|1.32994
13:07:22|1.32885
13:07:23|1.32985
13:07:24|1.33057
13:07:25|1.33089
13:07:26|1.33126
13:07:28|1.33126
13:07:29|1.32937
13:07:30|1.32937
13:07:32|1.32937
13:07:33|1.33018
13:07:33|1.33019
13:07:35|1.33019
13:07:36|1.3299
13:07:36|1.3299
13:07:37|1.32903
13:07:39|1.32922
13:07:40|1.32797
13:07:42|1.328
13:07:42|1.32717
13:07:43|1.3268
13:07:44|1.32757
13:07:45|1.32779
13:07:47|1.32784
13:07:48|1.32784
13:07:48|1.32837
13:07:50|1.32837
13:07:51|1.32988
13:07:51|1.32988
13:07:53|1.32972
13:07:55|1.32972
13:07:55|1.32972
13:07:56|1.32972
13:07:57|1.32972
13:07:58|1.32972
13:07:59|1.32972
13:08:00|1.32972
13:08:01|1.32944
13:08:02|1.32944
13:08:04|1.32944
13:08:04|1.32944
13:08:07|1.33031
13:08:07|1.33031
13:08:09|1.33031
13:08:10|1.33031
13:08:11|1.32972
13:08:12|1.32972
13:08:12|1.32737
13:08:14|1.32737
13:08:15|1.32856
13:08:16|1.32856
13:08:16|1.32625
13:08:17|1.325
13:08:19|1.32573
13:08:19|1.32536
13:08:20|1.32455
13:08:21|1.32433
13:08:22|1.3239
13:08:23|1.3239
13:08:25|1.3239
13:08:25|1.3239
13:08:26|1.32578
13:08:28|1.32654
13:08:29|1.32656
13:08:30|1.32546
13:08:31|1.32424
13:08:32|1.3245
13:08:33|1.3245
13:08:34|1.3245
13:08:35|1.32393
13:08:36|1.32393
13:08:37|1.32393
13:08:38|1.3249
13:08:39|1.3249
13:08:40|1.3239
13:08:42|1.32249
13:08:43|1.32171
13:08:45|1.32087
13:08:45|1.32132
13:08:46|1.32047
13:08:48|1.32081
13:08:50|1.32127
13:08:50|1.32063
13:08:51|1.32063
13:08:52|1.32063
13:08:53|1.32149
13:08:54|1.32149
13:08:55|1.32157
13:08:56|1.32157
13:08:57|1.32157
13:08:58|1.32157
13:08:59|1.32157
13:09:00|1.32157
13:09:01|1.32192
13:09:02|1.32249
13:09:04|1.32419
13:09:06|1.32421
13:09:06|1.32275
13:09:08|1.32197
13:09:09|1.32285
13:09:09|1.32285
13:09:11|1.32287
13:09:12|1.32104
13:09:12|1.32104
13:09:14|1.32202
13:09:15|1.32065
13:09:16|1.32065
13:09:17|1.31979
13:09:17|1.31969
13:09:18|1.31852
13:09:19|1.31801
13:09:21|1.32013
13:09:23|1.31784
13:09:23|1.31784
13:09:24|1.31784
13:09:25|1.319
13:09:26|1.31696
13:09:28|1.31663
13:09:30|1.31663
13:09:30|1.31614
13:09:31|1.31566
13:09:32|1.31525
13:09:34|1.31523
13:09:34|1.31426
13:09:35|1.31513
13:09:36|1.3171
13:09:37|1.31728
13:09:38|1.31729
13:09:39|1.31926
13:09:40|1.31828
13:09:41|1.31744
13:09:42|1.31926
13:09:43|1.31926
13:09:45|1.31926
13:09:45|1.31926
13:09:46|1.31926
13:09:47|1.31738
13:09:48|1.31738
13:09:50|1.31738
13:09:50|1.31706
13:09:51|1.3168
13:09:52|1.31659
13:09:53|1.317
13:09:54|1.31606
13:09:55|1.31659
13:09:56|1.31659
13:09:57|1.31709
13:09:58|1.31684
13:09:59|1.31684
13:10:00|1.31552
13:10:01|1.31552
13:10:03|1.31759
13:10:04|1.31754
13:10:06|1.32076
13:10:06|1.32076
13:10:07|1.32055
13:10:08|1.32055
13:10:09|1.32004
13:10:11|1.31939
13:10:12|1.31934
13:10:14|1.31707
13:10:14|1.31868
13:10:15|1.31806
13:10:17|1.31758
13:10:17|1.32002
13:10:19|1.32081
13:10:20|1.32081
13:10:22|1.32081
13:10:22|1.32054
13:10:24|1.32054
13:10:25|1.32054
13:10:26|1.32124
13:10:26|1.32008
13:10:27|1.31921
13:10:29|1.3168
13:10:30|1.3168
13:10:32|1.31673
13:10:33|1.31618
13:10:33|1.31618
13:10:34|1.31618
13:10:35|1.31797
13:10:37|1.31797
13:10:37|1.31857
13:10:38|1.31857
13:10:39|1.31857
13:10:40|1.31857
13:10:42|1.31857
13:10:43|1.31797
13:10:44|1.31796
13:10:45|1.31667
13:10:46|1.31567
13:10:47|1.315
13:10:48|1.31519
13:10:49|1.31374
13:10:51|1.31314
13:10:51|1.31314
13:10:53|1.31314
13:10:54|1.31433
13:10:54|1.31521
13:10:56|1.31419
13:10:57|1.31419
13:10:58|1.31422
13:10:58|1.31422
13:11:00|1.31216
13:11:01|1.31007
13:11:01|1.31163
13:11:02|1.31038
13:11:04|1.3116
13:11:05|1.31285
13:11:07|1.31549
13:11:08|1.31302
13:11:09|1.31302
13:11:10|1.31302
13:11:11|1.31302
13:11:13|1.31248
13:11:13|1.31212
13:11:15|1.31212
13:11:15|1.31275
13:11:17|1.3119
13:11:18|1.31159
13:11:19|1.31058
13:11:21|1.31
13:11:21|1.31001
13:11:22|1.31004
13:11:23|1.30842
13:11:25|1.30742
13:11:25|1.31033
13:11:26|1.30942
13:11:27|1.31025
13:11:28|1.31041
13:11:30|1.31063
13:11:31|1.31189
13:11:32|1.31189
13:11:32|1.31189
13:11:33|1.31247
13:11:34|1.31245
13:11:35|1.31214
13:11:37|1.31363
13:11:38|1.31363
13:11:39|1.31285
13:11:40|1.31285
13:11:41|1.31244
13:11:42|1.31316
13:11:43|1.311
13:11:45|1.31255
13:11:46|1.31309
13:11:47|1.31449
13:11:48|1.31483
13:11:48|1.31406
13:11:49|1.31406
13:11:50|1.31388
13:11:52|1.31399
13:11:52|1.31563
13:11:53|1.31583
13:11:55|1.31673
13:11:56|1.3171
13:11:56|1.3171
13:11:58|1.31666
13:11:58|1.31666
13:12:00|1.31613
13:12:00|1.31619
13:12:02|1.31664
13:12:03|1.31664
13:12:04|1.31664
13:12:05|1.31947
13:12:07|1.31721
13:12:08|1.31693
13:12:09|1.31749
13:12:11|1.31754
13:12:12|1.31754
13:12:12|1.31713
13:12:14|1.31568
13:12:15|1.31587
13:12:16|1.31472
13:12:17|1.31184
13:12:18|1.31263
13:12:19|1.31248
13:12:20|1.31197
13:12:22|1.31096
13:12:23|1.311
13:12:23|1.31312
13:12:24|1.3117
13:12:26|1.31194
13:12:26|1.31486
13:12:27|1.31472
13:12:28|1.31416
13:12:29|1.31408
13:12:31|1.31438
13:12:32|1.31567
13:12:33|1.31526
13:12:34|1.31373
13:12:36|1.31063
13:12:36|1.31209
13:12:37|1.31117
13:12:39|1.31279
13:12:40|1.31166
13:12:41|1.31166
13:12:42|1.31239
13:12:43|1.31259
13:12:44|1.31247
13:12:45|1.31072
13:12:46|1.31109
13:12:48|1.31241
13:12:49|1.3111
13:12:50|1.31368
13:12:50|1.31368
13:12:51|1.31416
13:12:53|1.31546
13:12:53|1.31348
13:12:55|1.31238
13:12:55|1.31238
13:12:57|1.31256
13:12:57|1.31241
13:12:59|1.31371
13:12:59|1.31371
13:13:01|1.31371
13:13:01|1.31387
13:13:03|1.31387
13:13:04|1.31386
13:13:05|1.31434
13:13:06|1.3142
13:13:07|1.31406
13:13:08|1.31406
13:13:09|1.31406
13:13:10|1.31263
13:13:11|1.31246
13:13:12|1.31473
13:13:13|1.31446
13:13:14|1.31446
13:13:15|1.312
13:13:16|1.31109
13:13:17|1.31178
13:13:19|1.31178
13:13:20|1.31178
13:13:21|1.31178
13:13:22|1.31178
13:13:23|1.31366
13:13:24|1.31366
13:13:25|1.31366
13:13:26|1.31366
13:13:27|1.31366
13:13:28|1.31366
13:13:29|1.31366
13:13:30|1.31366
13:13:31|1.31488
13:13:32|1.31488
13:13:33|1.31488
13:13:34|1.3144
13:13:35|1.3144
13:13:36|1.31587
13:13:37|1.31569
13:13:38|1.31488
13:13:39|1.31669
13:13:40|1.31754
13:13:41|1.31754
13:13:42|1.31764
13:13:43|1.31603
13:13:44|1.31603
13:13:45|1.31603
13:13:46|1.31748
13:13:48|1.31606
13:13:48|1.31767
13:13:50|1.31767
13:13:51|1.316
13:13:52|1.316
13:13:53|1.317
13:13:54|1.317
13:13:55|1.3168
13:13:56|1.3168
13:13:57|1.3159
13:13:58|1.31862
13:14:00|1.31722
13:14:01|1.3196
13:14:01|1.31749
13:14:03|1.31803
13:14:04|1.31812
13:14:05|1.32086
13:14:06|1.32138
13:14:07|1.32067
13:14:08|1.32032
13:14:09|1.32006
13:14:10|1.32006
13:14:11|1.32006
13:14:12|1.32006
13:14:13|1.32006
13:14:14|1.32164
13:14:15|1.31937
13:14:16|1.31877
13:14:17|1.31812
13:14:18|1.32061
13:14:19|1.32061
13:14:21|1.32175
13:14:21|1.32175
13:14:22|1.32175
13:14:24|1.32486
13:14:24|1.32066
13:14:25|1.32066
13:14:26|1.32345
13:14:27|1.32209
13:14:28|1.32351
13:14:29|1.32351
13:14:30|1.32351
13:14:32|1.32139
13:14:33|1.32139
13:14:33|1.32139
13:14:35|1.3219
13:14:36|1.3219
13:14:37|1.32378
13:14:38|1.32303
13:14:39|1.324
13:14:40|1.324
13:14:41|1.324
13:14:42|1.324
13:14:43|1.324
13:14:45|1.325
13:14:46|1.32567
13:14:47|1.32567
13:14:48|1.32397
13:14:49|1.32397
13:14:51|1.326
13:14:52|1.3262
13:14:53|1.32644
13:14:54|1.3256
13:14:55|1.3256
13:14:55|1.3256
13:14:57|1.325
13:14:58|1.325
13:14:58|1.32574
13:15:00|1.32465
13:15:00|1.32465
13:15:02|1.32411
13:15:03|1.32575
13:15:05|1.32575
13:15:05|1.32575
13:15:06|1.326
13:15:08|1.326
13:15:08|1.326
13:15:09|1.32707
13:15:11|1.32605
13:15:11|1.32543
13:15:13|1.32617
13:15:13|1.32617
13:15:14|1.32615
13:15:16|1.32615
13:15:16|1.32658
13:15:17|1.32658
13:15:18|1.32412
13:15:19|1.32412
13:15:20|1.32434
13:15:21|1.32434
13:15:22|1.32461
13:15:23|1.32498
13:15:24|1.32344
13:15:26|1.32277
13:15:26|1.32364
13:15:27|1.32262
13:15:28|1.32262
13:15:29|1.32328
13:15:30|1.3218
13:15:31|1.32367
13:15:33|1.32367
13:15:33|1.32323
13:15:35|1.32181
13:15:35|1.32092
13:15:37|1.32223
13:15:37|1.32223
13:15:38|1.32223
13:15:39|1.32223
13:15:40|1.32223
13:15:41|1.32223
13:15:42|1.32223
13:15:44|1.32168
13:15:44|1.32182
13:15:45|1.32182
13:15:46|1.32182
13:15:48|1.31977
13:15:50|1.31829
13:15:50|1.31855
13:15:52|1.31896
13:15:52|1.31967
13:15:54|1.31855
13:15:55|1.31686
13:15:56|1.31834
13:15:57|1.31834
13:15:58|1.31834
13:16:00|1.31834
13:16:01|1.31824
13:16:01|1.31942
13:16:02|1.31942
13:16:04|1.31842
13:16:04|1.31842
13:16:06|1.32031
13:16:07|1.32031
13:16:08|1.31935
13:16:08|1.31834
13:16:10|1.31984
13:16:11|1.31913
13:16:12|1.31918
13:16:12|1.31719
13:16:14|1.31756
13:16:14|1.31853
13:16:16|1.31823
13:16:16|1.31672
13:16:18|1.31617
13:16:18|1.31524
13:16:19|1.31505
13:16:20|1.315
13:16:21|1.315
13:16:23|1.315
13:16:24|1.315
13:16:25|1.31555
13:16:25|1.31553
13:16:26|1.31553
13:16:28|1.31712
13:16:29|1.31712
13:16:30|1.31839
13:16:31|1.31929
13:16:32|1.31681
13:16:33|1.31759
13:16:34|1.31759
13:16:35|1.31623
13:16:36|1.31552
13:16:37|1.31552
13:16:38|1.31552
13:16:39|1.31553
13:16:40|1.31553
13:16:41|1.31724
13:16:42|1.31641
13:16:43|1.31804
13:16:44|1.31804
13:16:45|1.31646
13:16:46|1.31634
13:16:47|1.31634
13:16:48|1.31634
13:16:50|1.31593
13:16:51|1.31745
13:16:52|1.31745
13:16:53|1.31677
13:16:54|1.31665
13:16:55|1.31587
13:16:56|1.31634
13:16:57|1.31784
13:16:58|1.31784
13:16:59|1.31729
13:17:00|1.31729
13:17:01|1.31643
13:17:03|1.31574
13:17:03|1.31574
13:17:05|1.31526
13:17:06|1.315
13:17:07|1.31532
13:17:08|1.31609
13:17:09|1.31766
13:17:10|1.31766
13:17:11|1.31658
13:17:12|1.31658
13:17:13|1.31486
13:17:14|1.31486
13:17:15|1.31486
13:17:16|1.31486
13:17:17|1.31589
13:17:18|1.31649
13:17:19|1.31649
13:17:20|1.31814
13:17:21|1.31684
13:17:22|1.31808
13:17:23|1.31808
13:17:24|1.3166
13:17:25|1.31648
13:17:26|1.31553
13:17:27|1.31501
13:17:28|1.31563
13:17:29|1.31528
13:17:30|1.31529
13:17:31|1.31529
13:17:32|1.31452
13:17:33|1.31452
13:17:34|1.31452
13:17:36|1.31515
13:17:36|1.31515
13:17:37|1.31491
13:17:38|1.31495
13:17:39|1.31495
13:17:40|1.31495
13:17:42|1.3158
13:17:42|1.3158
13:17:43|1.3158
13:17:44|1.31495
13:17:46|1.31393
13:17:47|1.31393
13:17:47|1.31393
13:17:48|1.31479
13:17:49|1.31504
13:17:51|1.31344
13:17:53|1.31507
13:17:54|1.31507
13:17:55|1.31384
13:17:56|1.31384
13:17:56|1.31384
13:17:57|1.31406
13:17:59|1.31346
13:17:59|1.31338
13:18:01|1.3135
13:18:01|1.31312
13:18:03|1.31482
13:18:03|1.315
13:18:06|1.31514
13:18:06|1.31571
13:18:08|1.31624
13:18:10|1.31725
13:18:10|1.31557
13:18:11|1.31635
13:18:12|1.31635
13:18:13|1.31624
13:18:15|1.31645
13:18:16|1.31645
13:18:17|1.31625
13:18:18|1.31499
13:18:19|1.31499
13:18:20|1.31576
13:18:21|1.3153
13:18:22|1.31509
13:18:23|1.31509
13:18:24|1.31509
13:18:24|1.3153
13:18:27|1.31658
13:18:27|1.31658
13:18:28|1.31658
13:18:29|1.31687
13:18:30|1.31687
13:18:31|1.31687
13:18:32|1.31621
13:18:33|1.31621
13:18:35|1.3151
13:18:35|1.3151
13:18:37|1.31757
13:18:37|1.31623
13:18:39|1.31623
13:18:39|1.31766
13:18:41|1.318
13:18:41|1.31822
13:18:43|1.31822
13:18:45|1.31648
13:18:45|1.31648
13:18:46|1.31648
13:18:47|1.31648
13:18:48|1.31648
13:18:49|1.31846
13:18:50|1.31981
13:18:51|1.3194
13:18:52|1.3194
13:18:54|1.32116
13:18:54|1.32042
13:18:56|1.32042
13:18:58|1.32032
13:18:58|1.32032
13:19:00|1.32153
13:19:01|1.32153
13:19:02|1.32147
13:19:02|1.32106
13:19:05|1.32153
13:19:05|1.32238
13:19:06|1.3224
13:19:07|1.32018
13:19:09|1.32018
13:19:09|1.32018
13:19:10|1.3239
13:19:11|1.32451
13:19:13|1.3262
13:19:14|1.32516
13:19:15|1.32516
13:19:16|1.32774
13:19:17|1.32535
13:19:17|1.32535
13:19:19|1.32535
13:19:20|1.32818
13:19:21|1.32654
13:19:22|1.32654
13:19:23|1.32695
13:19:24|1.32845
13:19:25|1.33016
13:19:26|1.32954
13:19:26|1.32846
13:19:28|1.32846
13:19:29|1.32914
13:19:30|1.32914
13:19:30|1.32914
13:19:31|1.32914
13:19:33|1.32934
13:19:33|1.32934
13:19:35|1.32983
13:19:36|1.32936
13:19:37|1.32936
13:19:39|1.3304
13:19:39|1.33071
13:19:40|1.33028
13:19:41|1.33028
13:19:42|1.33016
13:19:43|1.33016
13:19:44|1.32937
13:19:45|1.33034
13:19:46|1.33034
13:19:47|1.33034
13:19:48|1.32793
13:19:49|1.32793
13:19:50|1.32905
13:19:52|1.32905
13:19:53|1.32905
13:19:54|1.33007
13:19:55|1.33007
13:19:56|1.33095
13:19:56|1.332
13:19:58|1.33101
13:19:59|1.33101
13:20:00|1.33101
13:20:02|1.32968
13:20:03|1.32843
13:20:04|1.32758
13:20:05|1.32747
13:20:07|1.3285
13:20:07|1.32845
13:20:09|1.3285
13:20:10|1.3285
13:20:11|1.32818
13:20:12|1.32602
13:20:13|1.325
13:20:15|1.32429
13:20:16|1.32356
13:20:16|1.32432
13:20:18|1.32432
13:20:18|1.32383
13:20:19|1.32383
13:20:21|1.32385
13:20:22|1.32385
13:20:22|1.32385
13:20:24|1.32385
13:20:24|1.32385
13:20:26|1.32238
13:20:26|1.32238
13:20:28|1.32238
13:20:29|1.3221
13:20:31|1.3221
13:20:31|1.32159
13:20:33|1.32109
13:20:34|1.32199
13:20:35|1.32244
13:20:36|1.32244
13:20:37|1.32244
13:20:38|1.3228
13:20:39|1.3218
13:20:40|1.32404
13:20:41|1.32404
13:20:42|1.32175
13:20:43|1.32175
13:20:44|1.32175
13:20:45|1.32175
13:20:46|1.32175
13:20:47|1.32175
13:20:48|1.32175
13:20:49|1.3214
13:20:50|1.32133
13:20:51|1.32123
13:20:53|1.32189
13:20:53|1.32265
13:20:54|1.32276
13:20:55|1.32236
13:20:57|1.32406
13:20:58|1.32394
13:20:59|1.32417
13:21:00|1.32303
13:21:01|1.32222
13:21:02|1.32222
13:21:04|1.32284
13:21:05|1.32284
13:21:06|1.32284
13:21:07|1.32297
13:21:08|1.32297
13:21:09|1.32297
13:21:10|1.3214
13:21:11|1.3213
13:21:13|1.32078
13:21:14|1.32078
13:21:15|1.32078
13:21:16|1.32078
13:21:17|1.31978
13:21:18|1.31945
13:21:18|1.31997
13:21:20|1.31997
13:21:21|1.32106
13:21:22|1.32106
13:21:23|1.32106
13:21:24|1.32028
13:21:25|1.32028
13:21:26|1.32038
13:21:27|1.32038
13:21:28|1.3214
13:21:29|1.3214
13:21:31|1.3214
13:21:31|1.3214
13:21:33|1.32184
13:21:33|1.32184
13:21:34|1.32218
13:21:35|1.32248
13:21:37|1.32061
13:21:37|1.32061
13:21:39|1.32201
13:21:39|1.32201
13:21:41|1.32201
13:21:42|1.32201
13:21:43|1.32201
13:21:43|1.32067
13:21:45|1.32067
13:21:45|1.32212
13:21:47|1.32212
13:21:47|1.32212
13:21:49|1.32212
13:21:50|1.32212
13:21:51|1.32256
13:21:51|1.32256
13:21:53|1.32256
13:21:54|1.32256
13:21:55|1.32256
13:21:56|1.32068
13:21:57|1.32068
13:21:58|1.32068
13:21:58|1.321
13:22:00|1.32151
13:22:01|1.32151
13:22:01|1.32212
13:22:03|1.32297
13:22:04|1.32344
13:22:06|1.32279
13:22:07|1.32279
13:22:08|1.32279
13:22:08|1.32279
13:22:09|1.32342
13:22:11|1.3244
13:22:12|1.32482
13:22:13|1.3246
13:22:15|1.32532
13:22:15|1.32532
13:22:16|1.32405
13:22:17|1.32405
13:22:18|1.326
13:22:19|1.32643
13:22:20|1.32573
13:22:21|1.32567
13:22:22|1.32641
13:22:23|1.32498
13:22:24|1.32498
13:22:25|1.32477
13:22:26|1.32481
13:22:27|1.32481
13:22:28|1.32486
13:22:29|1.32486
13:22:30|1.32573
13:22:31|1.32645
13:22:32|1.32674
13:22:33|1.32674
13:22:34|1.32679
13:22:35|1.32615
13:22:36|1.32619
13:22:37|1.3262
13:22:38|1.32778
13:22:39|1.32885
13:22:40|1.32885
13:22:41|1.3269
13:22:42|1.3269
13:22:43|1.3269
13:22:45|1.32674
13:22:46|1.32674
13:22:47|1.32674
13:22:48|1.32796
13:22:48|1.32867
13:22:50|1.3282
13:22:51|1.32885
13:22:51|1.32968
13:22:53|1.32968
13:22:53|1.32922
13:22:56|1.32921
13:22:57|1.33094
13:22:58|1.33125
13:22:58|1.33125
13:23:00|1.33125
13:23:02|1.33125
13:23:03|1.33077
13:23:04|1.33306
13:23:05|1.33306
13:23:06|1.3319
13:23:07|1.3319
13:23:08|1.3319
13:23:09|1.3319
13:23:10|1.3319
13:23:11|1.3319
13:23:12|1.33184
13:23:13|1.33306
13:23:14|1.33376
13:23:15|1.33376
13:23:17|1.33376
13:23:17|1.33248
13:23:19|1.33532
13:23:19|1.33688
13:23:21|1.33618
13:23:22|1.33623
13:23:23|1.33623
13:23:24|1.33623
13:23:25|1.33679
13:23:26|1.33355
13:23:26|1.33355
13:23:28|1.33355
13:23:29|1.33483
13:23:30|1.3343
13:23:31|1.33385
13:23:32|1.33246
13:23:33|1.33237
13:23:34|1.33296
13:23:36|1.33331
13:23:36|1.33331
13:23:37|1.33331
13:23:40|1.33536
13:23:41|1.33536
13:23:42|1.33449
13:23:43|1.33449
13:23:43|1.33523
13:23:45|1.33439
13:23:47|1.33439
13:23:47|1.33516
13:23:48|1.33564
13:23:49|1.33564
13:23:51|1.33519
13:23:52|1.33693
13:23:52|1.33693
13:23:53|1.33693
13:23:55|1.33693
13:23:57|1.33583
13:23:58|1.33519
13:23:59|1.33519
13:24:01|1.33431
13:24:01|1.33431
13:24:02|1.33551
13:24:04|1.33541
13:24:05|1.33352
13:24:06|1.33426
13:24:07|1.33429
13:24:08|1.33509
13:24:09|1.33426
13:24:10|1.33485
13:24:11|1.33485
13:24:12|1.33335
13:24:13|1.33337
13:24:14|1.33475
13:24:15|1.33475
13:24:15|1.33308
13:24:17|1.33308
13:24:18|1.33308
13:24:20|1.33308
13:24:20|1.33308
13:24:21|1.33426
13:24:22|1.33426
13:24:23|1.33426
13:24:24|1.33426
13:24:25|1.33426
13:24:26|1.3329
13:24:27|1.3329
13:24:28|1.3329
13:24:29|1.33463
13:24:30|1.33341
13:24:31|1.33341
13:24:32|1.33475
13:24:33|1.33603
13:24:34|1.336
13:24:35|1.336
13:24:36|1.33584
13:24:38|1.33584
13:24:38|1.33584
13:24:39|1.33467
13:24:40|1.33467
13:24:41|1.33674
13:24:42|1.33688
13:24:43|1.33605
13:24:45|1.33605
13:24:45|1.33598
13:24:47|1.33617
13:24:47|1.33617
13:24:48|1.33467
13:24:50|1.33467
13:24:50|1.33467
13:24:51|1.33462
13:24:52|1.33416
13:24:53|1.33365
13:24:56|1.33399
13:24:56|1.33399
13:24:57|1.33305
13:24:59|1.33363
13:25:01|1.33502
13:25:01|1.33552
13:25:03|1.33579
13:25:04|1.33579
13:25:05|1.33527
13:25:07|1.33412
13:25:08|1.33412
13:25:09|1.3355
13:25:09|1.3355
13:25:11|1.33435
13:25:11|1.33435
13:25:13|1.33606
13:25:13|1.33524
13:25:15|1.33542
13:25:15|1.33688
13:25:16|1.33544
13:25:18|1.33545
13:25:18|1.33545
13:25:19|1.33545
13:25:20|1.33455
13:25:22|1.33455
13:25:22|1.33455
13:25:23|1.33455
13:25:24|1.33596
13:25:26|1.33596
13:25:26|1.33585
13:25:28|1.33588
13:25:28|1.33734
13:25:30|1.3376
13:25:31|1.33596
13:25:32|1.33596
13:25:33|1.33596
13:25:34|1.33732
13:25:35|1.33815
13:25:36|1.33815
13:25:37|1.33815
13:25:38|1.33742
13:25:39|1.33825
13:25:41|1.34024
13:25:41|1.34109
13:25:42|1.33855
13:25:44|1.34021
13:25:45|1.34021
13:25:45|1.34035
13:25:47|1.33964
13:25:48|1.33964
13:25:49|1.33964
13:25:51|1.34024
13:25:52|1.33989
13:25:52|1.34082
13:25:53|1.34082
13:25:54|1.34028
13:25:55|1.34079
13:25:56|1.34079
13:25:58|1.33859
13:25:59|1.33838
13:26:00|1.33823
13:26:01|1.33821
13:26:03|1.33688
13:26:04|1.33688
13:26:05|1.33576
13:26:06|1.33563
13:26:07|1.33587
13:26:09|1.33378
13:26:09|1.33378
13:26:10|1.33378
13:26:12|1.33378
13:26:12|1.33662
13:26:14|1.33628
13:26:15|1.33612
13:26:16|1.33612
13:26:17|1.33352
13:26:18|1.33289
13:26:19|1.33229
13:26:20|1.33466
13:26:21|1.33412
13:26:22|1.33467
13:26:23|1.33467
13:26:24|1.33467
13:26:25|1.33415
13:26:26|1.33415
13:26:27|1.33257
13:26:28|1.33257
13:26:29|1.33257
13:26:30|1.3315
13:26:31|1.3315
13:26:32|1.3315
13:26:33|1.33152
13:26:34|1.33252
13:26:35|1.3318
13:26:36|1.33141
13:26:37|1.33141
13:26:38|1.33141
13:26:39|1.33152
13:26:40|1.33152
13:26:41|1.33257
13:26:43|1.33266
13:26:43|1.33342
13:26:45|1.33342
13:26:45|1.33448
13:26:47|1.33389
13:26:48|1.33389
13:26:48|1.33389
13:26:49|1.33389
13:26:50|1.33389
13:26:52|1.33401
13:26:53|1.33401
13:26:53|1.33406
13:26:55|1.33406
13:26:56|1.33298
13:26:56|1.33298
13:26:57|1.33298
13:26:59|1.33298
13:27:00|1.33329
13:27:01|1.33329
13:27:03|1.33291
13:27:04|1.33298
13:27:05|1.33328
13:27:07|1.33328
13:27:08|1.33378
13:27:08|1.33378
13:27:09|1.33378
13:27:11|1.33389
13:27:12|1.33328
13:27:13|1.33406
13:27:14|1.33406
13:27:15|1.33406
13:27:16|1.33406
13:27:17|1.33406
13:27:18|1.33406
13:27:20|1.33406
13:27:21|1.33406
13:27:22|1.33328
13:27:22|1.33057
13:27:23|1.33057
13:27:24|1.33303
13:27:25|1.33304
13:27:26|1.33304
13:27:27|1.33304
13:27:28|1.33304
13:27:30|1.33304
13:27:30|1.33304
13:27:32|1.33304
13:27:32|1.33166
13:27:33|1.33335
13:27:35|1.33335
13:27:36|1.33335
13:27:37|1.33241
13:27:38|1.33213
13:27:39|1.33213
13:27:40|1.33213
13:27:41|1.33474
13:27:42|1.33485
13:27:43|1.33416
13:27:44|1.33443
13:27:45|1.3343
13:27:46|1.3322
13:27:47|1.3322
13:27:48|1.3322
13:27:49|1.33402
13:27:50|1.33402
13:27:51|1.33403
13:27:52|1.33337
13:27:54|1.33337
13:27:54|1.33465
13:27:55|1.33443
13:27:57|1.33442
13:27:57|1.33442
13:27:59|1.33311
13:28:00|1.33311
13:28:00|1.33431
13:28:02|1.33484
13:28:03|1.33484
13:28:05|1.3343
13:28:06|1.33351
13:28:07|1.33419
13:28:08|1.33419
13:28:09|1.33419
13:28:10|1.33357
13:28:10|1.33357
13:28:12|1.33357
13:28:13|1.333
13:28:14|1.333
13:28:15|1.33301
13:28:15|1.33301
13:28:16|1.33375
13:28:18|1.33359
13:28:19|1.33359
13:28:21|1.33346
13:28:21|1.33206
13:28:23|1.3305
13:28:24|1.3305
13:28:25|1.3305
13:28:26|1.33097
13:28:27|1.33017
13:28:28|1.331
13:28:29|1.3298
13:28:30|1.32954
13:28:31|1.32954
13:28:32|1.33094
13:28:33|1.33131
13:28:34|1.3311
13:28:35|1.33111
13:28:36|1.33111
13:28:37|1.33111
13:28:38|1.33131
13:28:39|1.33159
13:28:40|1.33231
13:28:41|1.33231
13:28:42|1.33231
13:28:43|1.33231
13:28:44|1.33209
13:28:45|1.33198
13:28:46|1.33198
13:28:47|1.33198
13:28:48|1.33198
13:28:49|1.33269
13:28:50|1.33105
13:28:51|1.33036
13:28:52|1.33036
13:28:53|1.33005
13:28:54|1.33005
13:28:55|1.33107
13:28:56|1.33177
13:28:57|1.33177
13:28:58|1.33177
13:28:59|1.33177
13:29:00|1.33286
13:29:02|1.33244
13:29:02|1.333
13:29:04|1.33267
13:29:05|1.33267
13:29:06|1.33267
13:29:07|1.33272
13:29:08|1.33419
13:29:09|1.3343
13:29:10|1.33348
13:29:11|1.33135
13:29:12|1.33107
13:29:13|1.33107
13:29:15|1.33107
13:29:15|1.33107
13:29:16|1.33107
13:29:18|1.33247
13:29:18|1.33179
13:29:19|1.33179
13:29:20|1.33179
13:29:22|1.33179
13:29:22|1.33335
13:29:24|1.33335
13:29:24|1.33335
13:29:25|1.33284
13:29:27|1.33299
13:29:27|1.33299
13:29:28|1.33299
13:29:30|1.33299
13:29:30|1.33365
13:29:32|1.33352
13:29:33|1.33372
13:29:34|1.33435
13:29:35|1.33435
13:29:36|1.33435
13:29:37|1.33435
13:29:38|1.33435
13:29:40|1.33472
13:29:40|1.33472
13:29:41|1.33379
13:29:42|1.33379
13:29:43|1.33379
13:29:45|1.33379
13:29:45|1.33379
13:29:46|1.33435
13:29:48|1.33435
13:29:49|1.33356
13:29:50|1.3331
13:29:51|1.33304
13:29:53|1.33304
13:29:53|1.33304
13:29:54|1.33304
13:29:55|1.33304
13:29:56|1.33304
13:29:57|1.33304
13:29:58|1.33284
13:29:59|1.33284
13:30:00|1.33228
13:30:02|1.33228
13:30:03|1.33299
13:30:05|1.33299
13:30:06|1.33299
13:30:07|1.33299
13:30:08|1.33298
13:30:09|1.33358
13:30:10|1.33333
13:30:11|1.33094
13:30:12|1.33129
13:30:13|1.33218
13:30:14|1.33279
13:30:15|1.33266
13:30:17|1.33223
13:30:18|1.33223
13:30:18|1.33017
13:30:19|1.33017
13:30:21|1.33017
13:30:22|1.33017
13:30:23|1.33017
13:30:23|1.33017
13:30:24|1.33174
13:30:26|1.33174
13:30:27|1.33091
13:30:28|1.33068
13:30:28|1.33068
13:30:29|1.33068
13:30:31|1.33068
13:30:31|1.33068
13:30:33|1.33068
13:30:34|1.331
13:30:36|1.33019
13:30:37|1.33015
13:30:38|1.33015
13:30:39|1.33015
13:30:40|1.33019
13:30:41|1.33019
13:30:43|1.33019
13:30:44|1.33029
13:30:45|1.32866
13:30:45|1.32841
13:30:47|1.32841
13:30:48|1.32841
13:30:49|1.32841
13:30:50|1.32884
13:30:51|1.32912
13:30:52|1.32808
13:30:53|1.32765
13:30:54|1.32951
13:30:55|1.32951
13:30:56|1.3284
13:30:57|1.3288
13:30:58|1.32948
13:30:59|1.32996
13:31:00|1.33083
13:31:01|1.33087
13:31:02|1.33176
13:31:04|1.33102
13:31:06|1.32972
13:31:07|1.32965
13:31:09|1.32965
13:31:09|1.32965
13:31:10|1.32965
13:31:12|1.32965
13:31:13|1.33032
13:31:14|1.33032
13:31:15|1.32975
13:31:16|1.32975
13:31:17|1.3312
13:31:18|1.33102
13:31:19|1.33102
13:31:20|1.33102
13:31:21|1.33102
13:31:22|1.33113
13:31:23|1.33113
13:31:24|1.33092
13:31:25|1.33089
13:31:26|1.33089
13:31:27|1.33011
13:31:27|1.32954
13:31:29|1.32967
13:31:30|1.32967
13:31:31|1.33014
13:31:32|1.33014
13:31:34|1.32962
13:31:34|1.32962
13:31:35|1.32962
13:31:36|1.32962
13:31:37|1.32792
13:31:38|1.32792
13:31:39|1.32937
13:31:40|1.32908
13:31:41|1.32908
13:31:42|1.32908
13:31:43|1.32908
13:31:45|1.32765
13:31:45|1.32766
13:31:47|1.32816
13:31:47|1.32816
13:31:49|1.3279
13:31:50|1.32685
13:31:51|1.32685
13:31:52|1.32667
13:31:52|1.32674
13:31:55|1.32811
13:31:55|1.3285
13:31:56|1.32772
13:31:57|1.32772
13:31:58|1.32761
13:31:59|1.32637
13:32:00|1.32644
13:32:01|1.32716
13:32:02|1.32716
13:32:03|1.32716
13:32:05|1.32644
13:32:06|1.3262
13:32:06|1.32644
13:32:08|1.32644
13:32:08|1.32644
13:32:10|1.32644
13:32:11|1.32627
13:32:12|1.32611
13:32:13|1.3256
13:32:13|1.32552
13:32:15|1.32551
13:32:16|1.32602
13:32:17|1.32551
13:32:18|1.32467
13:32:19|1.32345
13:32:20|1.32345
13:32:21|1.32421
13:32:21|1.32421
13:32:23|1.32404
13:32:25|1.32404
13:32:25|1.32404
13:32:26|1.32474
13:32:27|1.32474
13:32:28|1.32344
13:32:29|1.32311
13:32:30|1.32258
13:32:31|1.32258
13:32:32|1.32348
13:32:33|1.32301
13:32:34|1.32344
13:32:35|1.32344
13:32:36|1.32336
13:32:37|1.32336
13:32:38|1.32336
13:32:39|1.32311
13:32:40|1.32337
13:32:41|1.32337
13:32:42|1.32271
13:32:43|1.32289
13:32:45|1.32338
13:32:46|1.32338
13:32:47|1.323
13:32:48|1.322
13:32:49|1.322
13:32:49|1.3223
13:32:51|1.3223
13:32:51|1.3223
13:32:52|1.3223
13:32:53|1.32374
13:32:55|1.32467
13:32:55|1.32459
13:32:57|1.32371
13:32:58|1.32372
13:32:58|1.32352
13:33:00|1.32352
13:33:01|1.325
13:33:02|1.325
13:33:03|1.32599
13:33:04|1.32688
13:33:06|1.32634
13:33:07|1.32823
13:33:08|1.32864
13:33:08|1.32885
13:33:09|1.32996
13:33:11|1.32996
13:33:12|1.32841
13:33:13|1.33016
13:33:14|1.33149
13:33:15|1.33191
13:33:16|1.33056
13:33:17|1.33004
13:33:18|1.32982
13:33:20|1.32982
13:33:20|1.32982
13:33:21|1.32993
13:33:22|1.32951
13:33:23|1.32985
13:33:24|1.32985
13:33:26|1.3291
13:33:27|1.33075
13:33:28|1.33075
13:33:29|1.33075
13:33:29|1.33167
13:33:31|1.33098
13:33:31|1.33241
13:33:34|1.33416
13:33:34|1.33339
13:33:35|1.33339
13:33:36|1.33339
13:33:37|1.33365
13:33:38|1.33365
13:33:39|1.33344
13:33:40|1.33455
13:33:41|1.33474
13:33:42|1.33537
13:33:43|1.33688
13:33:44|1.33688
13:33:46|1.33641
13:33:47|1.33641
13:33:47|1.33622
13:33:48|1.33612
13:33:50|1.33612
13:33:51|1.33561
13:33:52|1.33781
13:33:53|1.3373
13:33:55|1.3373
13:33:55|1.33768
13:33:56|1.33768
13:33:57|1.33754
13:33:58|1.33754
13:33:59|1.33792
13:34:00|1.33948
13:34:02|1.33979
13:34:03|1.33926
13:34:04|1.33927
13:34:06|1.34093
13:34:06|1.3408
13:34:07|1.34287
13:34:08|1.34111
13:34:09|1.33987
13:34:10|1.34038
13:34:11|1.33959
13:34:12|1.33997
13:34:13|1.34053
13:34:14|1.34075
13:34:15|1.34075
13:34:16|1.34075
13:34:17|1.34001
13:34:18|1.33991
13:34:19|1.33991
13:34:20|1.33934
13:34:22|1.34067
13:34:23|1.34067
13:34:23|1.33924
13:34:26|1.33847
13:34:26|1.33847
13:34:27|1.33891
13:34:28|1.33891
13:34:29|1.33774
13:34:30|1.33774
13:34:31|1.33774
13:34:32|1.33774
13:34:33|1.33759
13:34:35|1.33822
13:34:35|1.33822
13:34:37|1.33822
13:34:37|1.33822
13:34:39|1.33822
13:34:39|1.33822
13:34:41|1.33819
13:34:42|1.33819
13:34:43|1.33681
13:34:44|1.33681
13:34:44|1.33644
13:34:45|1.33796
13:34:46|1.33796
13:34:49|1.33796
13:34:49|1.33712
13:34:50|1.33712
13:34:51|1.33712
13:34:52|1.33712
13:34:53|1.33712
13:34:54|1.33708
13:34:55|1.33708
13:34:56|1.33708
13:34:57|1.33708
13:34:58|1.33708
13:34:59|1.33708
13:35:00|1.33708
13:35:01|1.33415
13:35:02|1.33375
13:35:03|1.33375
13:35:04|1.33375
13:35:05|1.3341
13:35:07|1.33397
13:35:08|1.33397
13:35:10|1.33331
13:35:10|1.33439
13:35:12|1.33402
13:35:13|1.33402
13:35:14|1.33402
13:35:14|1.33402
13:35:17|1.33161
13:35:17|1.33134
13:35:18|1.33125
13:35:19|1.33196
13:35:20|1.33196
13:35:21|1.33196
13:35:23|1.33196
13:35:24|1.33196
13:35:24|1.33196
13:35:26|1.33261
13:35:26|1.33196
13:35:29|1.33125
13:35:29|1.33109
13:35:30|1.3304
13:35:32|1.3293
13:35:33|1.32831
13:35:34|1.32701
13:35:35|1.32787
13:35:36|1.32593
13:35:37|1.32593
13:35:38|1.32785
13:35:39|1.32899
13:35:39|1.32899
13:35:41|1.32605
13:35:42|1.32605
13:35:44|1.32605
13:35:45|1.32684
13:35:45|1.3264
13:35:46|1.32521
13:35:48|1.32521
13:35:49|1.32521
13:35:50|1.32473
13:35:51|1.32473
13:35:52|1.32473
13:35:53|1.32473
13:35:54|1.32473
13:35:55|1.32473
13:35:56|1.32484
13:35:57|1.32652
13:35:58|1.32728
13:35:58|1.32693
13:35:59|1.32597
13:36:01|1.3254
13:36:02|1.32653
13:36:03|1.32653
13:36:04|1.3264
13:36:04|1.32542
13:36:07|1.32286
13:36:07|1.32286
13:36:09|1.32379
13:36:10|1.32461
13:36:11|1.32459
13:36:13|1.32337
13:36:14|1.32157
13:36:15|1.32075
13:36:15|1.32025
13:36:17|1.32
13:36:18|1.32
13:36:19|1.3185
13:36:20|1.31953
13:36:21|1.31953
13:36:22|1.31849
13:36:23|1.31849
13:36:24|1.31937
13:36:26|1.31702
13:36:27|1.31703
13:36:27|1.31837
13:36:28|1.31741
13:36:30|1.31803
13:36:31|1.3191
13:36:32|1.31769
13:36:33|1.31672
13:36:33|1.31659
13:36:34|1.31659
13:36:35|1.31659
13:36:37|1.317
13:36:38|1.315
13:36:39|1.315
13:36:41|1.3173
13:36:41|1.31844
13:36:42|1.31855
13:36:44|1.31855
13:36:45|1.31855
13:36:46|1.31947
13:36:47|1.31946
13:36:48|1.31998
13:36:49|1.31887
13:36:50|1.31886
13:36:51|1.31886
13:36:52|1.32013
13:36:53|1.32081
13:36:54|1.32036
13:36:55|1.32036
13:36:56|1.31801
13:36:57|1.31774
13:36:58|1.31745
13:36:59|1.31816
13:37:00|1.31816
13:37:01|1.32
13:37:02|1.32008
13:37:03|1.32025
13:37:04|1.32074
13:37:05|1.3196
13:37:06|1.32073
13:37:07|1.32076
13:37:08|1.32076
13:37:09|1.3208
13:37:10|1.3208
13:37:12|1.31844
13:37:13|1.31882
13:37:14|1.31777
13:37:15|1.31777
13:37:16|1.31732
13:37:17|1.31732
13:37:18|1.31732
13:37:20|1.31836
13:37:20|1.31836
13:37:22|1.31955
13:37:24|1.31742
13:37:24|1.3191
13:37:25|1.31743
13:37:27|1.31743
13:37:28|1.31743
13:37:29|1.31743
13:37:31|1.31842
13:37:32|1.31842
13:37:33|1.31743
13:37:34|1.31693
13:37:34|1.31832
13:37:35|1.31832
13:37:38|1.3175
13:37:38|1.3175
13:37:39|1.3175
13:37:40|1.3175
13:37:41|1.3175
13:37:42|1.31812
13:37:43|1.31812
13:37:44|1.31771
13:37:46|1.31743
13:37:46|1.31679
13:37:47|1.31711
13:37:48|1.31711
13:37:50|1.31711
13:37:50|1.31712
13:37:53|1.31606
13:37:53|1.31606
13:37:54|1.31725
13:37:55|1.31706
13:37:56|1.31635
13:37:57|1.31826
13:37:58|1.31824
13:37:59|1.31686
13:38:00|1.31687
13:38:01|1.31875
13:38:02|1.31825
13:38:04|1.31922
13:38:05|1.31997
13:38:07|1.31876
13:38:08|1.32066
13:38:09|1.32071
13:38:10|1.32071
13:38:11|1.32071
13:38:13|1.32
13:38:13|1.31984
13:38:15|1.31984
13:38:16|1.31984
13:38:17|1.31897
13:38:18|1.32
13:38:19|1.32
13:38:20|1.31864
13:38:21|1.31864
13:38:23|1.31893
13:38:23|1.31893
13:38:24|1.31955
13:38:25|1.31955
13:38:27|1.31956
13:38:28|1.31956
13:38:29|1.31956
13:38:30|1.31982
13:38:31|1.31919
13:38:32|1.31919
13:38:33|1.32017
13:38:34|1.31975
13:38:35|1.319
13:38:36|1.319
13:38:37|1.319
13:38:38|1.31942
13:38:39|1.32057
13:38:40|1.32065
13:38:41|1.31955
13:38:42|1.32
13:38:43|1.32
13:38:44|1.32
13:38:45|1.32
13:38:46|1.31953
13:38:47|1.31953
13:38:48|1.31953
13:38:49|1.31953
13:38:50|1.3203
13:38:50|1.32087
13:38:52|1.32087
13:38:52|1.32087
13:38:54|1.32086
13:38:55|1.32107
13:38:56|1.32107
13:38:57|1.32107
13:38:58|1.32107
13:38:58|1.32233
13:39:00|1.32301
13:39:01|1.32301
13:39:02|1.32272
13:39:03|1.32272
13:39:04|1.32344
13:39:05|1.32344
13:39:06|1.32344
13:39:07|1.32344
13:39:08|1.32356
13:39:09|1.32344
13:39:10|1.32348
13:39:12|1.32176
13:39:12|1.32275
13:39:14|1.32275
13:39:16|1.32275
13:39:16|1.32173
13:39:17|1.32162
13:39:18|1.32008
13:39:19|1.32008
13:39:20|1.31912
13:39:21|1.31763
13:39:23|1.31839
13:39:23|1.3184
13:39:24|1.31833
13:39:25|1.31762
13:39:26|1.31831
13:39:27|1.31831
13:39:28|1.31674
13:39:29|1.31674
13:39:31|1.31578
13:39:31|1.31578
13:39:32|1.31705
13:39:33|1.31534
13:39:34|1.31534
13:39:35|1.31534
13:39:36|1.3173
13:39:37|1.3173
13:39:39|1.31609
13:39:39|1.31609
13:39:40|1.31609
13:39:41|1.316
13:39:42|1.31662
13:39:43|1.31662
13:39:44|1.31756
13:39:45|1.31756
13:39:46|1.31756
13:39:47|1.31662
13:39:48|1.31539
13:39:49|1.31626
13:39:50|1.31463
13:39:51|1.31259
13:39:52|1.31298
13:39:53|1.31297
13:39:54|1.31297
13:39:55|1.3132
13:39:56|1.31437
13:39:57|1.31421
13:39:58|1.31412
13:39:59|1.31412
13:40:00|1.31412
13:40:01|1.314
13:40:02|1.31317
13:40:03|1.31292
13:40:04|1.31291
13:40:05|1.31291
13:40:06|1.31234
13:40:07|1.31234
13:40:08|1.31138
13:40:09|1.31133
13:40:10|1.31112
13:40:12|1.31001
13:40:14|1.31001
13:40:14|1.30867
13:40:16|1.30804
13:40:17|1.30804
13:40:18|1.31061
13:40:19|1.31061
13:40:20|1.3102
13:40:21|1.31183
13:40:22|1.3108
13:40:23|1.31171
13:40:24|1.31273
13:40:25|1.31273
13:40:26|1.31273
13:40:27|1.31273
13:40:28|1.3116
13:40:29|1.31081
13:40:30|1.31153
13:40:31|1.31292
13:40:32|1.31292
13:40:33|1.31171
13:40:34|1.31235
13:40:36|1.31173
13:40:37|1.31173
13:40:37|1.31235
13:40:39|1.3133
13:40:40|1.3133
13:40:41|1.31446
13:40:42|1.31446
13:40:43|1.31498
13:40:44|1.31447
13:40:45|1.31437
13:40:46|1.31567
13:40:47|1.31672
13:40:48|1.31578
13:40:49|1.31832
13:40:50|1.32092
13:40:51|1.31971
13:40:52|1.32058
13:40:53|1.32145
13:40:54|1.32104
13:40:55|1.3204
13:40:57|1.32137
13:40:57|1.32048
13:40:59|1.32047
13:40:59|1.3224
13:41:00|1.3214
13:41:02|1.3214
13:41:03|1.3214
13:41:04|1.32119
13:41:05|1.32081
13:41:06|1.31938
13:41:08|1.3176
13:41:09|1.318
13:41:10|1.31993
13:41:11|1.31995
13:41:12|1.31957
13:41:13|1.32111
13:41:15|1.32245
13:41:15|1.32245
13:41:16|1.32386
13:41:17|1.32502
13:41:19|1.3244
13:41:20|1.32416
13:41:21|1.32416
13:41:21|1.32262
13:41:23|1.32139
13:41:24|1.32139
13:41:25|1.32289
13:41:26|1.32239
13:41:27|1.32206
13:41:28|1.32072
13:41:29|1.32072
13:41:30|1.32143
13:41:31|1.32075
13:41:32|1.32076
13:41:33|1.3217
13:41:34|1.3217
13:41:36|1.31955
13:41:36|1.31955
13:41:37|1.31955
13:41:38|1.31955
13:41:39|1.32085
13:41:40|1.32155
13:41:41|1.32022
13:41:42|1.32022
13:41:43|1.31972
13:41:45|1.31971
13:41:45|1.32022
13:41:47|1.32022
13:41:48|1.32022
13:41:49|1.31876
13:41:50|1.31876
13:41:51|1.31875
13:41:52|1.31849
13:41:53|1.31825
13:41:54|1.31967
13:41:55|1.32101
13:41:56|1.32101
13:41:57|1.31803
13:41:58|1.31803
13:41:59|1.31803
13:42:00|1.31803
13:42:01|1.31927
13:42:02|1.31927
13:42:03|1.31927
13:42:04|1.31927
13:42:06|1.32001
13:42:06|1.32006
13:42:08|1.31913
13:42:08|1.3201
13:42:10|1.32046
13:42:10|1.32046
13:42:11|1.32046
13:42:13|1.32081
13:42:14|1.32148
13:42:16|1.32082
13:42:17|1.32429
13:42:17|1.3243
13:42:18|1.32434
13:42:19|1.32434
13:42:20|1.32556
13:42:21|1.32387
13:42:23|1.32179
13:42:23|1.32179
13:42:25|1.32179
13:42:25|1.32246
13:42:26|1.32246
13:42:27|1.32111
13:42:28|1.32111
13:42:29|1.32111
13:42:30|1.32111
13:42:31|1.32111
13:42:32|1.32156
13:42:34|1.32059
13:42:35|1.32092
13:42:36|1.32092
13:42:37|1.3197
13:42:38|1.3197
13:42:39|1.32056
13:42:40|1.32056
13:42:41|1.32076
13:42:42|1.32076
13:42:44|1.31929
13:42:44|1.31851
13:42:45|1.31851
13:42:46|1.31929
13:42:48|1.32139
13:42:49|1.31919
13:42:49|1.31982
13:42:51|1.31982
13:42:52|1.31982
13:42:54|1.32108
13:42:54|1.32108
13:42:56|1.31982
13:42:57|1.31982
13:42:57|1.31933
13:42:59|1.31766
13:43:00|1.31766
13:43:01|1.31804
13:43:02|1.31804
13:43:04|1.32001
13:43:05|1.31876
13:43:06|1.31742
13:43:07|1.31655
13:43:07|1.31566
13:43:08|1.31533
13:43:09|1.31533
13:43:11|1.31629
13:43:12|1.31629
13:43:12|1.31581
13:43:13|1.31446
13:43:15|1.3152
13:43:16|1.31666
13:43:18|1.31643
13:43:19|1.31643
13:43:19|1.31766
13:43:20|1.31617
13:43:21|1.31617
13:43:23|1.31585
13:43:24|1.31585
13:43:25|1.31585
13:43:26|1.31585
13:43:27|1.31586
13:43:28|1.31447
13:43:29|1.31447
13:43:30|1.31447
13:43:31|1.31447
13:43:32|1.3163
13:43:33|1.3163
13:43:34|1.31597
13:43:35|1.31597
13:43:36|1.31536
13:43:37|1.31536
13:43:38|1.31532
13:43:40|1.31616
13:43:40|1.31616
13:43:41|1.31616
13:43:42|1.31571
13:43:43|1.31358
13:43:44|1.31364
13:43:46|1.31611
13:43:48|1.31666
13:43:48|1.31666
13:43:50|1.31635
13:43:51|1.31635
13:43:51|1.31635
13:43:52|1.31781
13:43:53|1.31729
13:43:54|1.31729
13:43:56|1.31729
13:43:57|1.31805
13:43:58|1.31805
13:43:59|1.31805
13:44:00|1.31856
13:44:01|1.31805
13:44:02|1.31818
13:44:03|1.31817
13:44:04|1.31817
13:44:06|1.31795
13:44:06|1.31795
13:44:07|1.31903
13:44:09|1.32008
13:44:09|1.32008
13:44:10|1.32107
13:44:11|1.3214
13:44:12|1.32066
13:44:13|1.32066
13:44:15|1.32221
13:44:16|1.32221
13:44:17|1.32221
13:44:18|1.32221
13:44:19|1.3224
13:44:21|1.32206
13:44:21|1.32146
13:44:22|1.32146
13:44:23|1.32083
13:44:25|1.32083
13:44:26|1.31839
13:44:26|1.31871
13:44:27|1.31871
13:44:29|1.31884
13:44:30|1.31927
13:44:31|1.31927
13:44:32|1.31927
13:44:34|1.31927
13:44:35|1.31927
13:44:36|1.31672
13:44:36|1.31672
13:44:38|1.31793
13:44:39|1.31962
13:44:40|1.32012
13:44:41|1.3214
13:44:42|1.3214
13:44:43|1.3214
13:44:44|1.3214
13:44:45|1.32157
13:44:46|1.32157
13:44:47|1.3208
13:44:48|1.32308
13:44:49|1.32356
13:44:50|1.323
13:44:51|1.32287
13:44:52|1.32251
13:44:53|1.32251
13:44:54|1.32251
13:44:55|1.32251
13:44:56|1.32251
13:44:57|1.32251
13:44:58|1.32367
13:44:59|1.32367
13:45:00|1.3237
13:45:01|1.32266
13:45:02|1.32074
13:45:03|1.32074
13:45:04|1.32074
13:45:05|1.32074
13:45:06|1.31879
13:45:07|1.31879
13:45:08|1.32154
13:45:09|1.32209
13:45:10|1.32344
13:45:12|1.32414
13:45:13|1.32414
13:45:13|1.32512
13:45:15|1.32652
13:45:16|1.3272
13:45:16|1.32817
13:45:18|1.32809
13:45:19|1.32641
13:45:20|1.32558
13:45:21|1.32655
13:45:22|1.32656
13:45:23|1.32548
13:45:24|1.32548
13:45:26|1.32686
13:45:27|1.32713
13:45:27|1.32713
13:45:29|1.32806
13:45:30|1.32704
13:45:31|1.32704
13:45:32|1.32713
13:45:34|1.32786
13:45:35|1.32708
13:45:36|1.32655
13:45:37|1.3271
13:45:38|1.32713
13:45:39|1.3296
13:45:40|1.32809
13:45:41|1.32722
13:45:42|1.32729
13:45:43|1.32393
13:45:44|1.32482
13:45:45|1.32482
13:45:46|1.32551
13:45:47|1.32481
13:45:48|1.32432
13:45:49|1.32432
13:45:50|1.32432
13:45:51|1.32598
13:45:52|1.32481
13:45:53|1.32488
13:45:54|1.32472
13:45:55|1.32362
13:45:56|1.32423
13:45:57|1.32344
13:45:58|1.32344
13:45:59|1.32212
13:46:00|1.32185
13:46:02|1.32242
13:46:03|1.32242
13:46:04|1.321
13:46:04|1.32093
13:46:05|1.32158
13:46:07|1.32354
13:46:08|1.32477
13:46:09|1.3221
13:46:09|1.3221
13:46:10|1.3221
13:46:12|1.32198
13:46:12|1.32129
13:46:14|1.32129
13:46:14|1.321
13:46:15|1.32149
13:46:17|1.32262
13:46:18|1.3219
13:46:19|1.32111
13:46:20|1.32175
13:46:21|1.32236
13:46:22|1.32236
13:46:23|1.32225
13:46:24|1.32225
13:46:25|1.32092
13:46:26|1.32018
13:46:27|1.3199
13:46:28|1.3207
13:46:29|1.3207
13:46:30|1.3207
13:46:31|1.3198
13:46:33|1.3198
13:46:34|1.32113
13:46:35|1.32112
13:46:35|1.32035
13:46:36|1.31972
13:46:37|1.31972
13:46:39|1.31972
13:46:40|1.31972
13:46:41|1.31972
13:46:41|1.31972
13:46:42|1.31918
13:46:44|1.3187
13:46:45|1.3187
13:46:46|1.31834
13:46:47|1.31771
13:46:48|1.31771
13:46:49|1.31852
13:46:50|1.31746
13:46:51|1.31672
13:46:52|1.31672
13:46:53|1.31672
13:46:55|1.31682
13:46:56|1.31672
13:46:57|1.31601
13:46:59|1.31672
13:46:59|1.31672
13:47:01|1.31547
13:47:02|1.31547
13:47:02|1.3168
13:47:04|1.31601
13:47:05|1.3159
13:47:06|1.31576
13:47:08|1.31576
13:47:08|1.31638
13:47:09|1.31567
13:47:10|1.31637
13:47:11|1.31785
13:47:12|1.31725
13:47:14|1.31786
13:47:15|1.31748
13:47:16|1.31748
13:47:17|1.31706
13:47:18|1.3163
13:47:20|1.31568
13:47:21|1.31568
13:47:22|1.31568
13:47:23|1.31687
13:47:24|1.31687
13:47:25|1.31687
13:47:26|1.31591
13:47:27|1.31577
13:47:28|1.31568
13:47:29|1.31587
13:47:30|1.31587
13:47:31|1.31594
13:47:32|1.31588
13:47:33|1.31646
13:47:34|1.31629
13:47:35|1.31629
13:47:36|1.31629
13:47:38|1.31596
13:47:39|1.31662
13:47:39|1.31567
13:47:41|1.31591
13:47:41|1.31462
13:47:43|1.31461
13:47:43|1.31239
13:47:45|1.31239
13:47:46|1.313
13:47:46|1.31172
13:47:47|1.31311
13:47:49|1.31356
13:47:50|1.31355
13:47:51|1.31355
13:47:52|1.31462
13:47:53|1.31393
13:47:54|1.31284
13:47:55|1.3127
13:47:56|1.31155
13:47:58|1.31112
13:47:59|1.31214
13:48:00|1.31214
13:48:01|1.31214
13:48:01|1.31208
13:48:02|1.31209
13:48:04|1.31209
13:48:05|1.31115
13:48:06|1.31215
13:48:07|1.31215
13:48:08|1.31113
13:48:10|1.31206
13:48:12|1.31275
13:48:12|1.31186
13:48:13|1.3104
13:48:14|1.3104
13:48:16|1.3104
13:48:16|1.31025
13:48:18|1.31025
13:48:19|1.31144
13:48:20|1.30999
13:48:22|1.30714
13:48:23|1.30689
13:48:25|1.30823
13:48:25|1.30898
13:48:27|1.31035
13:48:27|1.31059
13:48:28|1.30951
13:48:30|1.30951
13:48:30|1.30951
13:48:32|1.30912
13:48:34|1.31086
13:48:34|1.31086
13:48:35|1.31023
13:48:36|1.31023
13:48:37|1.31
13:48:38|1.3125
13:48:40|1.3108
13:48:41|1.31305
13:48:42|1.31305
13:48:43|1.31236
13:48:44|1.31236
13:48:45|1.31236
13:48:46|1.31282
13:48:47|1.31165
13:48:48|1.31353
13:48:49|1.31353
13:48:50|1.31353
13:48:50|1.31353
13:48:52|1.31065
13:48:53|1.30982
13:48:55|1.3092
13:48:55|1.3092
13:48:57|1.31061
13:48:59|1.30969
13:48:59|1.30969
13:49:01|1.30969
13:49:02|1.30827
13:49:03|1.30827
13:49:03|1.30827
13:49:06|1.30796
13:49:06|1.30796
13:49:08|1.3104
13:49:08|1.31055
13:49:11|1.3104
13:49:11|1.3104
13:49:12|1.3104
13:49:13|1.31087
13:49:14|1.31087
13:49:15|1.31087
13:49:17|1.31137
13:49:17|1.31087
13:49:18|1.31128
13:49:19|1.31128
13:49:21|1.31336
13:49:21|1.31351
13:49:23|1.31351
13:49:23|1.31419
13:49:25|1.31344
13:49:27|1.31439
13:49:27|1.31403
13:49:28|1.31403
13:49:30|1.31403
13:49:31|1.31403
13:49:32|1.31566
13:49:33|1.31535
13:49:33|1.3157
13:49:35|1.31651
13:49:36|1.3165
13:49:37|1.31712
13:49:37|1.31678
13:49:39|1.31597
13:49:40|1.31486
13:49:41|1.31486
13:49:42|1.31363
13:49:42|1.31363
13:49:44|1.31396
13:49:45|1.31396
13:49:45|1.31576
13:49:47|1.31576
13:49:48|1.31604
13:49:49|1.31604
13:49:50|1.31531
13:49:51|1.31069
13:49:52|1.31069
13:49:53|1.31069
13:49:54|1.31069
13:49:56|1.31284
13:49:56|1.31309
13:49:58|1.31309
13:49:59|1.31397
13:50:00|1.31396
13:50:01|1.31396
13:50:02|1.31384
13:50:03|1.31384
13:50:04|1.31455
13:50:05|1.31498
13:50:06|1.31382
13:50:07|1.31449
13:50:08|1.31451
13:50:10|1.31565
13:50:11|1.31411
13:50:12|1.316
13:50:14|1.31735
13:50:15|1.31656
13:50:16|1.31656
13:50:17|1.31596
13:50:18|1.31596
13:50:19|1.31596
13:50:20|1.31652
13:50:22|1.31652
13:50:23|1.31656
13:50:25|1.31677
13:50:26|1.31677
13:50:27|1.31677
13:50:28|1.31677
13:50:30|1.31565
13:50:31|1.3152
13:50:32|1.3152
13:50:33|1.3152
13:50:34|1.3152
13:50:35|1.3152
13:50:36|1.31299
13:50:37|1.31285
13:50:38|1.31285
13:50:39|1.31285
13:50:41|1.3141
13:50:41|1.31254
13:50:42|1.31254
13:50:43|1.31254
13:50:45|1.31123
13:50:46|1.31033
13:50:47|1.31
13:50:49|1.30988
13:50:50|1.30959
13:50:50|1.31
13:50:51|1.31
13:50:52|1.31
13:50:53|1.30868
13:50:54|1.30904
13:50:56|1.30904
13:50:57|1.30842
13:50:58|1.30842
13:50:59|1.3083
13:51:00|1.3083
13:51:01|1.3083
13:51:02|1.30761
13:51:04|1.30285
13:51:05|1.30471
13:51:05|1.30278
13:51:07|1.30321
13:51:08|1.30313
13:51:09|1.30514
13:51:09|1.30514
13:51:10|1.30514
13:51:11|1.30514
13:51:12|1.30402
13:51:13|1.30495
13:51:14|1.30409
13:51:15|1.30338
13:51:17|1.30338
13:51:17|1.30338
13:51:18|1.30338
13:51:19|1.30338
13:51:20|1.30338
13:51:22|1.30453
13:51:23|1.30453
13:51:25|1.30453
13:51:25|1.30453
13:51:27|1.30453
13:51:27|1.30453
13:51:28|1.30328
13:51:29|1.30328
13:51:31|1.30568
13:51:32|1.30568
13:51:33|1.30568
13:51:34|1.30475
13:51:35|1.30475
13:51:36|1.30419
13:51:37|1.30536
13:51:38|1.30009
13:51:40|1.30035
13:51:41|1.30013
13:51:42|1.30027
13:51:43|1.30111
13:51:44|1.29998
13:51:45|1.29998
13:51:46|1.30097
13:51:47|1.29998
13:51:48|1.30126
13:51:49|1.3013
13:51:50|1.3013
13:51:52|1.30163
13:51:52|1.30295
13:51:53|1.30295
13:51:54|1.30295
13:51:55|1.30295
13:51:57|1.3032
13:51:57|1.3032
13:51:58|1.30409
13:51:59|1.30532
13:52:00|1.30754
13:52:02|1.30518
13:52:03|1.30532
13:52:04|1.30532
13:52:04|1.30422
13:52:05|1.3037
13:52:06|1.3037
13:52:07|1.30579
13:52:09|1.30667
13:52:10|1.30541
13:52:11|1.30541
13:52:12|1.30552
13:52:13|1.30728
13:52:14|1.30728
13:52:15|1.30665
13:52:16|1.30719
13:52:17|1.30719
13:52:18|1.3083
13:52:19|1.30867
13:52:20|1.30947
13:52:21|1.30947
13:52:22|1.31044
13:52:23|1.30859
13:52:24|1.30958
13:52:25|1.30958
13:52:27|1.30958
13:52:29|1.30922
13:52:30|1.30683
13:52:31|1.30683
13:52:32|1.30662
13:52:33|1.3067
13:52:34|1.30623
13:52:34|1.30623
13:52:36|1.30623
13:52:37|1.30623
13:52:39|1.30623
13:52:40|1.30746
13:52:41|1.30555
13:52:41|1.30446
13:52:42|1.30338
13:52:44|1.30225
13:52:45|1.30182
13:52:45|1.30106
13:52:46|1.30215
13:52:47|1.30352
13:52:49|1.30365
13:52:50|1.30365
13:52:50|1.30353
13:52:52|1.30446
13:52:52|1.30446
13:52:54|1.30328
13:52:54|1.30393
13:52:56|1.30393
13:52:56|1.30461
13:52:58|1.30335
13:52:59|1.30249
13:53:00|1.30235
13:53:01|1.30141
13:53:02|1.30057
13:53:03|1.30057
13:53:04|1.30042
13:53:05|1.30042
13:53:05|1.30217
13:53:07|1.30217
13:53:07|1.30241
13:53:09|1.30241
13:53:10|1.30241
13:53:10|1.30417
13:53:12|1.30358
13:53:13|1.30397
13:53:14|1.30397
13:53:15|1.30397
13:53:16|1.30209
13:53:17|1.30209
13:53:18|1.30349
13:53:19|1.30349
13:53:20|1.30349
13:53:22|1.30386
13:53:22|1.30386
13:53:23|1.30386
13:53:25|1.3029
13:53:26|1.3029
13:53:27|1.30287
13:53:28|1.30287
13:53:30|1.30171
13:53:31|1.30227
13:53:32|1.30121
13:53:34|1.302
13:53:34|1.30189
13:53:35|1.30014
13:53:36|1.3
13:53:38|1.30115
13:53:39|1.30115
13:53:40|1.30164
13:53:40|1.30164
13:53:42|1.30128
13:53:42|1.30115
13:53:44|1.30207
13:53:46|1.29969
13:53:46|1.29969
13:53:47|1.30125
13:53:48|1.30125
13:53:49|1.30125
13:53:51|1.30125
13:53:51|1.30125
13:53:53|1.30115
13:53:53|1.30255
13:53:54|1.3021
13:53:55|1.30386
13:53:56|1.30386
13:53:58|1.30316
13:53:59|1.30272
13:53:59|1.30394
13:54:00|1.30394
13:54:01|1.30274
13:54:03|1.30316
13:54:04|1.30394
13:54:05|1.30468
13:54:06|1.30548
13:54:07|1.30548
13:54:09|1.30625
13:54:10|1.30625
13:54:11|1.30864
13:54:12|1.30999
13:54:13|1.30999
13:54:14|1.30756
13:54:15|1.30862
13:54:16|1.3076
13:54:17|1.3076
13:54:18|1.3076
13:54:19|1.3076
13:54:20|1.3076
13:54:21|1.30884
13:54:22|1.30884
13:54:23|1.30884
13:54:24|1.307
13:54:25|1.30679
13:54:27|1.30679
13:54:27|1.30679
13:54:28|1.3071
13:54:29|1.3071
13:54:30|1.3071
13:54:32|1.30758
13:54:33|1.30758
13:54:34|1.30758
13:54:35|1.30679
13:54:36|1.30661
13:54:37|1.30661
13:54:38|1.30661
13:54:39|1.30658
13:54:40|1.30645
13:54:41|1.30583
13:54:42|1.30583
13:54:43|1.30583
13:54:44|1.30582
13:54:45|1.30582
13:54:46|1.30645
13:54:47|1.30567
13:54:48|1.30567
13:54:49|1.30645
13:54:50|1.30555
13:54:51|1.30555
13:54:52|1.30555
13:54:53|1.30555
13:54:54|1.30555
13:54:55|1.30508
13:54:57|1.30505
13:54:57|1.30505
13:54:58|1.30505
13:54:59|1.30525
13:55:01|1.30436
13:55:02|1.30656
13:55:03|1.30679
13:55:04|1.30763
13:55:05|1.30763
13:55:07|1.3083
13:55:08|1.3083
13:55:08|1.3083
13:55:09|1.30577
13:55:11|1.30555
13:55:11|1.30505
13:55:13|1.30435
13:55:13|1.30498
13:55:14|1.30405
13:55:16|1.30405
13:55:18|1.305
13:55:19|1.30655
13:55:19|1.30655
13:55:20|1.30595
13:55:21|1.30717
13:55:22|1.30588
13:55:23|1.30555
13:55:24|1.30498
13:55:25|1.30498
13:55:26|1.30433
13:55:27|1.30555
13:55:28|1.30555
13:55:30|1.30722
13:55:31|1.30722
13:55:32|1.30794
13:55:33|1.308
13:55:34|1.30913
13:55:36|1.30863
13:55:36|1.30835
13:55:37|1.30835
13:55:38|1.30835
13:55:39|1.30835
13:55:40|1.30575
13:55:42|1.30682
13:55:42|1.30566
13:55:44|1.30566
13:55:44|1.30566
13:55:46|1.30566
13:55:47|1.30703
13:55:47|1.30703
13:55:48|1.30712
13:55:49|1.30712
13:55:50|1.30756
13:55:51|1.30835
13:55:53|1.30732
13:55:54|1.30669
13:55:55|1.30617
13:55:56|1.30617
13:55:57|1.30617
13:55:58|1.3063
13:55:59|1.3063
13:56:01|1.30902
13:56:01|1.30904
13:56:02|1.30967
13:56:04|1.30967
13:56:05|1.30967
13:56:05|1.30778
13:56:07|1.30779
13:56:07|1.30679
13:56:08|1.30679
13:56:09|1.30723
13:56:11|1.30723
13:56:11|1.30723
13:56:13|1.30723
13:56:13|1.30723
13:56:14|1.30569
13:56:15|1.30687
13:56:16|1.30687
13:56:17|1.30687
13:56:18|1.30706
13:56:19|1.30706
13:56:20|1.30569
13:56:22|1.30531
13:56:22|1.30474
13:56:24|1.30474
13:56:25|1.30474
13:56:26|1.30474
13:56:27|1.30625
13:56:29|1.30714
13:56:30|1.30714
13:56:32|1.30474
13:56:33|1.30439
13:56:34|1.30583
13:56:35|1.30583
13:56:36|1.30583
13:56:38|1.3034
13:56:39|1.30472
13:56:40|1.30597
13:56:41|1.30597
13:56:42|1.30483
13:56:44|1.30483
13:56:44|1.30483
13:56:46|1.30483
13:56:47|1.30483
13:56:47|1.30483
13:56:48|1.30461
13:56:49|1.30408
13:56:50|1.30408
13:56:52|1.30573
13:56:54|1.30573
13:56:55|1.30573
13:56:57|1.30412
13:56:57|1.3039
13:56:58|1.3036
13:56:59|1.30346
13:57:01|1.30455
13:57:01|1.30455
13:57:03|1.30454
13:57:04|1.30454
13:57:05|1.305
13:57:06|1.30647
13:57:07|1.30647
13:57:09|1.30484
13:57:10|1.30613
13:57:11|1.30613
13:57:12|1.30586
13:57:13|1.30587
13:57:15|1.30587
13:57:16|1.30587
13:57:17|1.30587
13:57:18|1.30489
13:57:19|1.30351
13:57:20|1.30175
13:57:21|1.30284
13:57:22|1.30284
13:57:23|1.30392
13:57:24|1.30432
13:57:25|1.30432
13:57:26|1.30392
13:57:28|1.30542
13:57:28|1.30542
13:57:30|1.30459
13:57:31|1.30459
13:57:32|1.30459
13:57:33|1.30459
13:57:34|1.30393
13:57:36|1.3044
13:57:36|1.30542
13:57:38|1.30355
13:57:38|1.30355
13:57:39|1.30355
13:57:40|1.30355
13:57:41|1.30586
13:57:43|1.30596
13:57:44|1.30719
13:57:45|1.30735
13:57:46|1.30735
13:57:47|1.30811
13:57:48|1.30811
13:57:49|1.30811
13:57:50|1.30866
13:57:51|1.30872
13:57:52|1.30758
13:57:53|1.30758
13:57:54|1.30758
13:57:55|1.30758
13:57:56|1.30594
13:57:57|1.30594
13:57:58|1.30594
13:57:59|1.30594
13:58:00|1.3076
13:58:01|1.3076
13:58:03|1.30758
13:58:04|1.30758
13:58:05|1.30697
13:58:07|1.3076
13:58:07|1.3089
13:58:08|1.3089
13:58:10|1.31001
13:58:10|1.31097
13:58:11|1.31005
13:58:13|1.30899
13:58:14|1.30864
13:58:14|1.30941
13:58:15|1.30942
13:58:16|1.30829
13:58:18|1.30829
13:58:19|1.30938
13:58:20|1.30938
13:58:21|1.30881
13:58:22|1.3107
13:58:23|1.31057
13:58:24|1.31082
13:58:26|1.31181
13:58:26|1.31057
13:58:28|1.31057
13:58:29|1.31089
13:58:31|1.3105
13:58:32|1.30821
13:58:33|1.30814
13:58:34|1.31016
13:58:35|1.31057
13:58:36|1.30991
13:58:38|1.30778
13:58:39|1.30778
13:58:40|1.30671
13:58:41|1.30671
13:58:42|1.30732
13:58:43|1.30735
13:58:44|1.30634
13:58:45|1.30634
13:58:46|1.30634
13:58:47|1.30634
13:58:48|1.30634
13:58:49|1.30634
13:58:50|1.30634
13:58:51|1.30747
13:58:52|1.30729
13:58:53|1.30658
13:58:54|1.30545
13:58:55|1.30496
13:58:56|1.30559
13:58:57|1.30559
13:58:58|1.30559
13:58:59|1.30559
13:59:00|1.30463
13:59:01|1.30428
13:59:02|1.30406
13:59:03|1.30376
13:59:04|1.30376
13:59:05|1.30275
13:59:07|1.30236
13:59:08|1.3017
13:59:10|1.30124
13:59:10|1.301
13:59:11|1.30021
13:59:12|1.29993
13:59:14|1.30132
13:59:15|1.30062
13:59:16|1.30062
13:59:16|1.30062
13:59:17|1.3
13:59:19|1.3
13:59:19|1.30186
13:59:21|1.30105
13:59:22|1.29993
13:59:23|1.29891
13:59:24|1.30002
13:59:25|1.30114
13:59:26|1.30132
13:59:27|1.30049
13:59:29|1.30049
13:59:29|1.30049
13:59:31|1.3
13:59:32|1.30046
13:59:33|1.30046
13:59:34|1.30087
13:59:35|1.30083
13:59:37|1.29944
13:59:37|1.29746
13:59:38|1.29861
13:59:39|1.29864
13:59:41|1.29744
13:59:42|1.29752
13:59:42|1.2966
13:59:44|1.29695
13:59:44|1.29695
13:59:45|1.29506
13:59:46|1.29669
13:59:47|1.29546
13:59:48|1.29501
13:59:50|1.29404
13:59:50|1.2941
13:59:52|1.29278
13:59:53|1.29278
13:59:54|1.29287
13:59:55|1.29448
13:59:56|1.29409
13:59:57|1.29481
13:59:58|1.29446
13:59:59|1.29478
14:00:00|1.29478
14:00:02|1.29455
14:00:02|1.29499
14:00:04|1.2949
14:00:05|1.295
14:00:06|1.29499
14:00:07|1.295
14:00:08|1.29549
14:00:09|1.29549
14:00:10|1.29549
14:00:11|1.29347
14:00:12|1.29306
14:00:13|1.29278
14:00:14|1.29278
14:00:15|1.29278
14:00:16|1.29347
14:00:17|1.29306
14:00:18|1.29245
14:00:19|1.29093
14:00:20|1.29
14:00:21|1.29
14:00:22|1.28901
14:00:23|1.28841
14:00:24|1.28589
14:00:25|1.28589
14:00:26|1.28685
14:00:27|1.28722
14:00:28|1.28667
14:00:29|1.28667
14:00:30|1.28667
14:00:31|1.28852
14:00:33|1.29078
14:00:34|1.29009
14:00:35|1.29
14:00:36|1.29
14:00:37|1.28891
14:00:38|1.29001
14:00:40|1.29046
14:00:41|1.29228
14:00:41|1.29122
14:00:42|1.29313
14:00:44|1.29313
14:00:45|1.29235
14:00:46|1.29313
14:00:47|1.29406
14:00:48|1.29406
14:00:49|1.29406
14:00:50|1.29381
14:00:51|1.29381
14:00:52|1.29552
14:00:53|1.29616
14:00:54|1.29676
14:00:55|1.29936
14:00:56|1.29717
14:00:57|1.29771
14:00:58|1.29893
14:00:59|1.2978
14:01:00|1.2978
14:01:01|1.29875
14:01:03|1.29993
14:01:03|1.29993
14:01:05|1.30087
14:01:07|1.29794
14:01:08|1.29845
14:01:09|1.29845
14:01:10|1.29776
14:01:11|1.29879
14:01:12|1.29974
14:01:13|1.29974
14:01:14|1.30069
14:01:15|1.29968
14:01:16|1.29696
14:01:17|1.29852
14:01:18|1.29878
14:01:19|1.29878
14:01:21|1.29641
14:01:21|1.29848
14:01:23|1.29658
14:01:24|1.29714
14:01:25|1.29708
14:01:26|1.29729
14:01:27|1.29729
14:01:28|1.29729
14:01:29|1.29729
14:01:30|1.29817
14:01:31|1.2984
14:01:32|1.29658
14:01:34|1.29827
14:01:34|1.29765
14:01:36|1.29752
14:01:37|1.29752
14:01:38|1.29752
14:01:39|1.29752
14:01:40|1.29774
14:01:41|1.2961
14:01:42|1.296
14:01:43|1.29435
14:01:44|1.29399
14:01:45|1.29399
14:01:47|1.29594
14:01:48|1.29586
14:01:49|1.29314
14:01:49|1.29528
14:01:50|1.29528
14:01:51|1.29594
14:01:53|1.29594
14:01:54|1.29594
14:01:55|1.29594
14:01:56|1.29594
14:01:57|1.29636
14:01:58|1.29636
14:01:59|1.29338
14:02:00|1.29314
14:02:01|1.29199
14:02:02|1.29116
14:02:03|1.29047
14:02:04|1.2897
14:02:05|1.28873
14:02:07|1.28873
14:02:07|1.28972
14:02:08|1.28869
14:02:10|1.29081
14:02:10|1.29119
14:02:12|1.29152
14:02:12|1.29153
14:02:14|1.29052
14:02:14|1.29052
14:02:16|1.28944
14:02:17|1.28873
14:02:18|1.28953
14:02:19|1.28802
14:02:20|1.28802
14:02:22|1.28657
14:02:23|1.285
14:02:23|1.285
14:02:25|1.28767
14:02:26|1.28754
14:02:27|1.28769
14:02:28|1.28681
14:02:29|1.28803
14:02:30|1.28733
14:02:31|1.28608
14:02:32|1.28573
14:02:33|1.28509
14:02:35|1.28641
14:02:36|1.28501
14:02:38|1.28274
14:02:39|1.28387
14:02:40|1.28476
14:02:41|1.28592
14:02:42|1.28681
14:02:43|1.28732
14:02:45|1.28704
14:02:45|1.28854
14:02:47|1.28741
14:02:48|1.28741
14:02:48|1.288
14:02:49|1.28704
14:02:51|1.28744
14:02:51|1.28778
14:02:54|1.288
14:02:54|1.288
14:02:55|1.288
14:02:56|1.288
14:02:57|1.28671
14:02:58|1.28704
14:02:59|1.28641
14:03:00|1.28596
14:03:01|1.28595
14:03:02|1.28766
14:03:03|1.28766
14:03:05|1.28744
14:03:07|1.28807
14:03:08|1.28874
14:03:08|1.28817
14:03:10|1.28825
14:03:11|1.28825
14:03:12|1.28825
14:03:13|1.28945
14:03:14|1.28988
14:03:16|1.29
14:03:17|1.28847
14:03:18|1.28859
14:03:19|1.28859
14:03:20|1.28782
14:03:21|1.28717
14:03:22|1.28551
14:03:23|1.28524
14:03:24|1.28524
14:03:25|1.28524
14:03:26|1.28778
14:03:27|1.28778
14:03:28|1.28795
14:03:29|1.28693
14:03:30|1.28693
14:03:31|1.28528
14:03:32|1.28528
14:03:33|1.2875
14:03:34|1.2875
14:03:35|1.2875
14:03:36|1.2866
14:03:37|1.28525
14:03:38|1.28496
14:03:40|1.28653
14:03:40|1.28338
14:03:41|1.28338
14:03:42|1.28458
14:03:43|1.28635
14:03:44|1.28766
14:03:45|1.28701
14:03:46|1.28701
14:03:47|1.28701
14:03:48|1.28701
14:03:50|1.28604
14:03:51|1.28395
14:03:52|1.28395
14:03:53|1.28567
14:03:54|1.28508
14:03:55|1.28555
14:03:56|1.28559
14:03:57|1.28559
14:03:58|1.28436
14:03:59|1.28522
14:04:00|1.28662
14:04:01|1.28555
14:04:02|1.28546
14:04:03|1.28546
14:04:04|1.28522
14:04:06|1.28694
14:04:07|1.28764
14:04:08|1.28764
14:04:09|1.28764
14:04:10|1.28668
14:04:11|1.28668
14:04:12|1.28668
14:04:13|1.28668
14:04:14|1.28668
14:04:15|1.28668
14:04:16|1.28593
14:04:17|1.28593
14:04:18|1.28593
14:04:19|1.28637
14:04:21|1.28531
14:04:22|1.28531
14:04:22|1.28517
14:04:23|1.28517
14:04:25|1.28395
14:04:26|1.28395
14:04:26|1.28285
14:04:27|1.28377
14:04:28|1.28186
14:04:30|1.28395
14:04:31|1.28143
14:04:31|1.28082
14:04:33|1.28072
14:04:34|1.28021
14:04:34|1.28203
14:04:35|1.28206
14:04:36|1.28292
14:04:38|1.28285
14:04:39|1.28285
14:04:41|1.28423
14:04:41|1.28423
14:04:43|1.28374
14:04:44|1.28527
14:04:45|1.28467
14:04:46|1.28467
14:04:47|1.28593
14:04:48|1.28496
14:04:49|1.28496
14:04:50|1.28349
14:04:51|1.28349
14:04:52|1.28354
14:04:54|1.28348
14:04:54|1.28344
14:04:55|1.28304
14:04:57|1.284
14:04:58|1.284
14:04:59|1.284
14:05:00|1.28434
14:05:01|1.28392
14:05:02|1.28359
14:05:03|1.28248
14:05:04|1.28248
14:05:06|1.28424
14:05:07|1.28356
14:05:09|1.28424
14:05:09|1.28336
14:05:10|1.28336
14:05:12|1.28361
14:05:13|1.28361
14:05:14|1.28361
14:05:16|1.28477
14:05:17|1.28477
14:05:18|1.28477
14:05:19|1.28483
14:05:19|1.28422
14:05:20|1.28435
14:05:21|1.28495
14:05:23|1.28495
14:05:24|1.28222
14:05:25|1.28037
14:05:26|1.28146
14:05:27|1.28153
14:05:28|1.27866
14:05:29|1.27849
14:05:30|1.27756
14:05:31|1.27606
14:05:32|1.27592
14:05:33|1.27819
14:05:34|1.27943
14:05:35|1.28032
14:05:37|1.27929
14:05:38|1.27795
14:05:39|1.27776
14:05:40|1.27638
14:05:41|1.2777
14:05:42|1.27844
14:05:43|1.27844
14:05:44|1.2791
14:05:45|1.28124
14:05:46|1.28124
14:05:47|1.28124
14:05:48|1.27875
14:05:49|1.27844
14:05:50|1.27844
14:05:51|1.27736
14:05:52|1.27764
14:05:53|1.27822
14:05:55|1.28104
14:05:56|1.28104
14:05:56|1.28251
14:05:58|1.28361
14:05:59|1.28457
14:06:00|1.28502
14:06:01|1.28429
14:06:02|1.28387
14:06:03|1.28318
14:06:05|1.28274
14:06:05|1.28194
14:06:06|1.28115
14:06:07|1.28163
14:06:09|1.28194
14:06:10|1.28194
14:06:10|1.28354
14:06:12|1.28425
14:06:13|1.28425
14:06:14|1.28336
14:06:15|1.28521
14:06:16|1.28633
14:06:17|1.28817
14:06:18|1.2874
14:06:19|1.2875
14:06:20|1.2857
14:06:21|1.28669
14:06:22|1.28692
14:06:23|1.2857
14:06:24|1.2857
14:06:25|1.28607
14:06:26|1.2864
14:06:27|1.2857
14:06:28|1.28653
14:06:29|1.288
14:06:30|1.28716
14:06:31|1.28622
14:06:32|1.28606
14:06:34|1.2857
14:06:35|1.28653
14:06:36|1.28535
14:06:37|1.28425
14:06:39|1.28588
14:06:39|1.28617
14:06:40|1.28525
14:06:41|1.28525
14:06:42|1.28525
14:06:43|1.28466
14:06:45|1.28466
14:06:46|1.28447
14:06:47|1.28414
14:06:48|1.28414
14:06:49|1.28361
14:06:50|1.28361
14:06:51|1.28525
14:06:51|1.28525
14:06:52|1.28548
14:06:54|1.28431
14:06:55|1.28431
14:06:57|1.28392
14:06:57|1.28392
14:06:59|1.28279
14:07:00|1.28279
14:07:01|1.28363
14:07:03|1.28363
14:07:03|1.28363
14:07:04|1.28363
14:07:05|1.28364
14:07:06|1.28364
14:07:07|1.28367
14:07:08|1.28545
14:07:09|1.28384
14:07:11|1.28384
14:07:13|1.28548
14:07:13|1.28548
14:07:14|1.28455
14:07:15|1.28455
14:07:16|1.28455
14:07:17|1.28401
14:07:19|1.28358
14:07:21|1.28364
14:07:21|1.28428
14:07:22|1.28455
14:07:23|1.28517
14:07:24|1.28517
14:07:25|1.28382
14:07:26|1.28331
14:07:27|1.28414
14:07:28|1.28337
14:07:29|1.28337
14:07:30|1.28568
14:07:32|1.28597
14:07:32|1.28624
14:07:34|1.28624
14:07:34|1.28624
14:07:35|1.28624
14:07:37|1.28624
14:07:38|1.28687
14:07:39|1.2862
14:07:40|1.28604
14:07:41|1.28484
14:07:41|1.28464
14:07:42|1.28397
14:07:44|1.28477
14:07:45|1.28211
14:07:45|1.28116
14:07:46|1.28116
14:07:48|1.28284
14:07:49|1.28284
14:07:50|1.28284
14:07:51|1.28156
14:07:51|1.28156
14:07:53|1.28156
14:07:54|1.28325
14:07:55|1.28228
14:07:56|1.28086
14:07:57|1.28
14:07:58|1.2812
14:07:59|1.2802
14:08:00|1.27974
14:08:01|1.28105
14:08:02|1.28004
14:08:03|1.28004
14:08:04|1.28216
14:08:05|1.28216
14:08:06|1.28216
14:08:08|1.28289
14:08:08|1.28289
14:08:10|1.28187
14:08:10|1.28187
14:08:12|1.28187
14:08:12|1.28187
14:08:13|1.28187
14:08:15|1.28397
14:08:15|1.28437
14:08:16|1.28437
14:08:17|1.28447
14:08:18|1.28302
14:08:19|1.28184
14:08:20|1.28151
14:08:21|1.28151
14:08:22|1.28258
14:08:24|1.28136
14:08:24|1.28331
14:08:25|1.28331
14:08:27|1.28331
14:08:27|1.28261
14:08:29|1.28351
14:08:29|1.28351
14:08:31|1.2826
14:08:32|1.2826
14:08:32|1.2826
14:08:33|1.28213
14:08:34|1.28228
14:08:35|1.28228
14:08:37|1.28303
14:08:37|1.28412
14:08:38|1.28412
14:08:40|1.28412
14:08:41|1.28412
14:08:42|1.28412
14:08:43|1.28445
14:08:44|1.28497
14:08:45|1.28446
14:08:46|1.28412
14:08:47|1.28322
14:08:48|1.28322
14:08:49|1.28322
14:08:50|1.28322
14:08:51|1.28322
14:08:52|1.28379
14:08:53|1.28412
14:08:54|1.28412
14:08:55|1.28322
14:08:56|1.28321
14:08:57|1.28321
14:08:58|1.28304
14:08:59|1.2815
14:09:01|1.28248
14:09:02|1.28268
14:09:04|1.28001
14:09:05|1.28123
14:09:06|1.2809
14:09:07|1.2809
14:09:08|1.28401
14:09:09|1.28479
14:09:10|1.28476
14:09:11|1.28476
14:09:13|1.28476
14:09:14|1.28411
14:09:15|1.28411
14:09:16|1.28442
14:09:17|1.28412
14:09:18|1.28514
14:09:19|1.28514
14:09:20|1.28514
14:09:21|1.28749
14:09:22|1.28749
14:09:23|1.28768
14:09:24|1.2881
14:09:25|1.2881
14:09:26|1.28763
14:09:27|1.28769
14:09:28|1.28769
14:09:29|1.28879
14:09:30|1.28879
14:09:31|1.28642
14:09:32|1.28603
14:09:33|1.28603
14:09:34|1.28679
14:09:35|1.28715
14:09:36|1.28875
14:09:37|1.28932
14:09:38|1.28932
14:09:39|1.28798
14:09:40|1.28875
14:09:41|1.28796
14:09:43|1.28779
14:09:43|1.28782
14:09:45|1.28908
14:09:46|1.28908
14:09:47|1.28908
14:09:48|1.28908
14:09:49|1.28845
14:09:51|1.28866
14:09:51|1.29106
14:09:52|1.29106
14:09:53|1.2902
14:09:55|1.29133
14:09:55|1.29228
14:09:57|1.2925
14:09:58|1.2925
14:09:59|1.29163
14:10:00|1.29163
14:10:01|1.29163
14:10:03|1.29163
14:10:03|1.29163
14:10:04|1.291
14:10:05|1.291
14:10:06|1.292
14:10:08|1.29327
14:10:09|1.29199
14:10:10|1.2922
14:10:12|1.29283
14:10:12|1.29113
14:10:14|1.2922
14:10:15|1.2922
14:10:16|1.29203
14:10:17|1.29203
14:10:19|1.28996
14:10:19|1.28996
14:10:20|1.28996
14:10:21|1.29106
14:10:22|1.29106
14:10:24|1.291
14:10:24|1.29143
14:10:25|1.29213
14:10:26|1.29213
14:10:28|1.29213
14:10:29|1.29213
14:10:29|1.29267
14:10:30|1.29319
14:10:31|1.29319
14:10:33|1.29345
14:10:34|1.29357
14:10:35|1.29447
14:10:36|1.29552
14:10:37|1.29552
14:10:37|1.29552
14:10:38|1.29552
14:10:39|1.29682
14:10:41|1.29552
14:10:42|1.29552
14:10:44|1.29552
14:10:44|1.29744
14:10:46|1.29592
14:10:47|1.29566
14:10:48|1.29553
14:10:50|1.29553
14:10:50|1.29553
14:10:51|1.2966
14:10:52|1.29676
14:10:53|1.2963
14:10:54|1.2963
14:10:55|1.2963
14:10:56|1.29592
14:10:57|1.29496
14:10:58|1.29501
14:10:59|1.29576
14:11:00|1.29586
14:11:02|1.29644
14:11:03|1.29691
14:11:03|1.29762
14:11:05|1.29911
14:11:06|1.29835
14:11:06|1.29944
14:11:08|1.29942
14:11:09|1.29941
14:11:10|1.29941
14:11:11|1.29941
14:11:12|1.29941
14:11:13|1.29938
14:11:14|1.29991
14:11:15|1.29991
14:11:16|1.29958
14:11:17|1.299
14:11:18|1.29931
14:11:20|1.29606
14:11:20|1.29439
14:11:22|1.29462
14:11:23|1.29435
14:11:24|1.29511
14:11:25|1.29455
14:11:26|1.29373
14:11:26|1.29284
14:11:28|1.29284
14:11:29|1.29366
14:11:30|1.29366
14:11:30|1.29175
14:11:32|1.29175
14:11:33|1.29093
14:11:34|1.2904
14:11:35|1.2904
14:11:36|1.2904
14:11:37|1.29137
14:11:38|1.29159
14:11:39|1.29234
14:11:40|1.29234
14:11:41|1.29234
14:11:42|1.29087
14:11:44|1.2904
14:11:44|1.29034
14:11:45|1.29
14:11:47|1.2897
14:11:48|1.29326
14:11:49|1.29346
14:11:50|1.29346
14:11:51|1.29301
14:11:52|1.29291
14:11:52|1.29456
14:11:53|1.29456
14:11:55|1.2942
14:11:56|1.29406
14:11:57|1.29391
14:11:58|1.29391
14:11:58|1.29635
14:12:00|1.29635
14:12:00|1.29614
14:12:02|1.29439
14:12:03|1.29465
14:12:05|1.29456
14:12:05|1.29616
14:12:06|1.29791
14:12:07|1.29794
14:12:08|1.29794
14:12:10|1.29794
14:12:12|1.30041
14:12:13|1.30081
14:12:14|1.30081
14:12:15|1.30198
14:12:16|1.30244
14:12:17|1.3018
14:12:18|1.30278
14:12:19|1.30113
14:12:20|1.29914
14:12:21|1.29914
14:12:22|1.29807
14:12:23|1.29877
14:12:24|1.29877
14:12:25|1.2991
14:12:26|1.2991
14:12:27|1.2991
14:12:28|1.29744
14:12:29|1.29848
14:12:30|1.29783
14:12:31|1.29677
14:12:32|1.29641
14:12:33|1.29641
14:12:34|1.29653
14:12:35|1.29764
14:12:36|1.29597
14:12:37|1.29764
14:12:38|1.29764
14:12:39|1.29713
14:12:40|1.29713
14:12:41|1.30309
14:12:42|1.30202
14:12:43|1.30052
14:12:44|1.30167
14:12:46|1.30492
14:12:46|1.30523
14:12:47|1.30512
14:12:49|1.30577
14:12:49|1.30427
14:12:51|1.3044
14:12:51|1.30414
14:12:52|1.30414
14:12:53|1.30508
14:12:54|1.30507
14:12:56|1.30589
14:12:57|1.30607
14:12:57|1.30414
14:12:59|1.30414
14:13:00|1.30443
14:13:01|1.30255
14:13:02|1.302
14:13:04|1.30165
14:13:04|1.30126
14:13:05|1.30279
14:13:07|1.30127
14:13:08|1.30125
14:13:09|1.30125
14:13:10|1.30221
14:13:11|1.30414
14:13:12|1.30466
14:13:13|1.30466
14:13:15|1.30379
14:13:16|1.30213
14:13:18|1.30245
14:13:19|1.30228
14:13:20|1.30227
14:13:21|1.30227
14:13:22|1.30227
14:13:24|1.30334
14:13:25|1.30334
14:13:25|1.30334
14:13:27|1.30378
14:13:27|1.30438
14:13:28|1.30438
14:13:29|1.30438
14:13:30|1.30265
14:13:31|1.30265
14:13:33|1.30242
14:13:34|1.30242
14:13:35|1.30298
14:13:35|1.30312
14:13:36|1.30312
14:13:37|1.30525
14:13:38|1.30528
14:13:40|1.30392
14:13:40|1.30387
14:13:42|1.30357
14:13:42|1.30339
14:13:44|1.3038
14:13:46|1.3046
14:13:47|1.3046
14:13:48|1.3046
14:13:49|1.3046
14:13:50|1.3046
14:13:51|1.3046
14:13:53|1.30468
14:13:54|1.30468
14:13:55|1.30468
14:13:56|1.30468
14:13:57|1.30468
14:13:58|1.30359
14:13:59|1.30448
14:14:00|1.30448
14:14:01|1.30403
14:14:02|1.30468
14:14:04|1.303
14:14:04|1.30295
14:14:07|1.30295
14:14:08|1.30378
14:14:09|1.30378
14:14:10|1.3045
14:14:11|1.3045
14:14:12|1.3045
14:14:13|1.305
14:14:14|1.305
14:14:16|1.30625
14:14:16|1.30688
14:14:18|1.30706
14:14:19|1.30706
14:14:20|1.30616
14:14:22|1.30567
14:14:22|1.30567
14:14:24|1.30567
14:14:25|1.30567
14:14:26|1.30632
14:14:27|1.30632
14:14:28|1.305
14:14:30|1.30653
14:14:30|1.3051
14:14:31|1.3051
14:14:32|1.3051
14:14:33|1.3051
14:14:34|1.30616
14:14:35|1.30691
14:14:36|1.30705
14:14:37|1.30792
14:14:38|1.30829
14:14:39|1.30622
14:14:40|1.30714
14:14:41|1.30714
14:14:42|1.30767
14:14:44|1.308
14:14:44|1.30712
14:14:47|1.30794
14:14:48|1.308
14:14:48|1.308
14:14:50|1.30801
14:14:51|1.30777
14:14:52|1.30838
14:14:53|1.30726
14:14:53|1.30989
14:14:56|1.30958
14:14:56|1.31468
14:14:57|1.31601
14:14:58|1.3164
14:14:59|1.31461
14:15:00|1.31567
14:15:01|1.31356
14:15:02|1.31356
14:15:03|1.31299
14:15:04|1.3132
14:15:05|1.31179
14:15:07|1.31314
14:15:08|1.31314
14:15:08|1.31262
14:15:10|1.31132
14:15:10|1.3116
14:15:12|1.31185
14:15:13|1.31178
14:15:15|1.31013
14:15:15|1.31013
14:15:16|1.30955
14:15:17|1.30933
14:15:18|1.30933
14:15:19|1.30933
14:15:20|1.30913
14:15:21|1.30988
14:15:22|1.30928
14:15:23|1.31095
14:15:24|1.31147
14:15:25|1.31147
14:15:26|1.31147
14:15:27|1.31147
14:15:28|1.31216
14:15:29|1.31216
14:15:30|1.31148
14:15:31|1.31148
14:15:32|1.31216
14:15:33|1.31216
14:15:34|1.31286
14:15:35|1.31231
14:15:36|1.31231
14:15:37|1.31377
14:15:38|1.3152
14:15:39|1.31575
14:15:40|1.32816
14:15:41|1.32875
14:15:42|1.32447
14:15:43|1.32812
14:15:44|1.32814
14:15:46|1.32667
14:15:46|1.3267
14:15:48|1.32866
14:15:50|1.32549
14:15:51|1.32771
14:15:52|1.32546
14:15:53|1.32506
14:15:54|1.32757
14:15:55|1.32757
14:15:57|1.32895
14:15:57|1.32973
14:15:58|1.33061
14:15:59|1.33016
14:16:01|1.333
14:16:02|1.33175
14:16:03|1.33356
14:16:04|1.33191
14:16:05|1.33191
14:16:06|1.33191
14:16:08|1.33065
14:16:08|1.33066
14:16:09|1.33142
14:16:10|1.32975
14:16:11|1.32906
14:16:12|1.32651
14:16:13|1.3251
14:16:15|1.32601
14:16:16|1.32596
14:16:17|1.32459
14:16:19|1.32545
14:16:19|1.32678
14:16:20|1.32668
14:16:21|1.32609
14:16:22|1.32666
14:16:23|1.32662
14:16:24|1.32662
14:16:25|1.32484
14:16:26|1.32484
14:16:27|1.32484
14:16:28|1.32669
14:16:29|1.32818
14:16:31|1.32632
14:16:32|1.32595
14:16:33|1.32595
14:16:34|1.32596
14:16:35|1.32574
14:16:36|1.32595
14:16:37|1.32595
14:16:38|1.32595
14:16:39|1.32494
14:16:40|1.32506
14:16:41|1.32506
14:16:42|1.32558
14:16:43|1.32558
14:16:44|1.32422
14:16:45|1.32441
14:16:46|1.32344
14:16:47|1.32294
14:16:48|1.32445
14:16:50|1.3231
14:16:50|1.32229
14:16:51|1.3208
14:16:52|1.3217
14:16:54|1.32214
14:16:55|1.32214
14:16:56|1.32214
14:16:57|1.32214
14:16:59|1.3221
14:16:59|1.3221
14:17:00|1.32214
14:17:01|1.32189
14:17:03|1.32189
14:17:03|1.32189
14:17:05|1.32293
14:17:06|1.32337
14:17:08|1.32388
14:17:08|1.32527
14:17:10|1.32355
14:17:11|1.3246
14:17:11|1.32473
14:17:13|1.32473
14:17:14|1.32385
14:17:15|1.32386
14:17:16|1.32386
14:17:17|1.32401
14:17:18|1.32401
14:17:18|1.32385
14:17:19|1.323
14:17:22|1.32468
14:17:22|1.32389
14:17:23|1.3239
14:17:24|1.32371
14:17:25|1.32371
14:17:26|1.32575
14:17:27|1.32575
14:17:29|1.32502
14:17:30|1.32502
14:17:31|1.32502
14:17:32|1.32596
14:17:33|1.32487
14:17:33|1.32487
14:17:35|1.32487
14:17:35|1.32347
14:17:38|1.32504
14:17:38|1.32502
14:17:39|1.32308
14:17:40|1.32308
14:17:41|1.32308
14:17:42|1.32308
14:17:43|1.32308
14:17:44|1.32308
14:17:45|1.32308
14:17:46|1.32548
14:17:48|1.32658
14:17:49|1.32684
14:17:51|1.32684
14:17:51|1.32948
14:17:53|1.32948
14:17:53|1.32948
14:17:54|1.32637
14:17:55|1.32762
14:17:57|1.32763
14:17:58|1.32763
14:17:59|1.32661
14:18:00|1.32626
14:18:01|1.32626
14:18:03|1.32607
14:18:03|1.32607
14:18:04|1.32607
14:18:06|1.3247
14:18:07|1.3247
14:18:08|1.3247
14:18:08|1.3243
14:18:10|1.3243
14:18:11|1.3243
14:18:12|1.3243
14:18:12|1.3243
14:18:13|1.3243
14:18:14|1.3256
14:18:16|1.32599
14:18:17|1.32599
14:18:17|1.3296
14:18:18|1.3296
14:18:19|1.3296
14:18:20|1.32854
14:18:21|1.32999
14:18:23|1.33038
14:18:25|1.32979
14:18:26|1.32914
14:18:27|1.32914
14:18:28|1.32875
14:18:29|1.32887
14:18:30|1.32887
14:18:31|1.32666
14:18:32|1.32513
14:18:33|1.32422
14:18:34|1.32436
14:18:35|1.32436
14:18:36|1.32328
14:18:37|1.32328
14:18:38|1.32572
14:18:39|1.32572
14:18:40|1.32479
14:18:41|1.32436
14:18:42|1.32436
14:18:43|1.32436
14:18:44|1.32143
14:18:45|1.32143
14:18:46|1.32285
14:18:47|1.32276
14:18:48|1.32328
14:18:49|1.3231
14:18:50|1.3231
14:18:51|1.322
14:18:52|1.322
14:18:53|1.322
14:18:54|1.322
14:18:55|1.322
14:18:57|1.32362
14:18:57|1.3243
14:18:59|1.32358
14:19:00|1.32358
14:19:01|1.32358
14:19:02|1.32358
14:19:03|1.32522
14:19:04|1.32522
14:19:06|1.32401
14:19:07|1.32401
14:19:08|1.32598
14:19:09|1.32598
14:19:10|1.32726
14:19:11|1.32581
14:19:12|1.32495
14:19:13|1.32631
14:19:15|1.32401
14:19:15|1.32466
14:19:17|1.32463
14:19:18|1.32472
14:19:19|1.32234
14:19:20|1.3231
14:19:21|1.32307
14:19:22|1.32307
14:19:23|1.322
14:19:25|1.32295
14:19:25|1.32205
14:19:26|1.32238
14:19:27|1.32238
14:19:28|1.32307
14:19:29|1.32236
14:19:30|1.32325
14:19:31|1.32325
14:19:33|1.32325
14:19:33|1.32325
14:19:34|1.32325
14:19:35|1.32325
14:19:37|1.32325
14:19:38|1.32367
14:19:39|1.32367
14:19:40|1.32367
14:19:41|1.32367
14:19:42|1.32325
14:19:43|1.32264
14:19:44|1.32276
14:19:45|1.32276
14:19:46|1.32356
14:19:47|1.32367
14:19:48|1.32367
14:19:49|1.32367
14:19:50|1.32367
14:19:52|1.32318
14:19:52|1.32323
14:19:53|1.32323
14:19:55|1.32323
14:19:55|1.32263
14:19:57|1.32263
14:19:58|1.32264
14:19:59|1.32347
14:20:00|1.32183
14:20:01|1.32139
14:20:02|1.32139
14:20:03|1.32276
14:20:04|1.32276
14:20:05|1.32276
14:20:06|1.32276
14:20:08|1.3215
14:20:08|1.32113
14:20:09|1.32113
14:20:10|1.32113
14:20:12|1.32113
14:20:12|1.32113
14:20:14|1.31875
14:20:14|1.31967
14:20:16|1.31998
14:20:16|1.31998
14:20:17|1.31998
14:20:18|1.31932
14:20:19|1.31937
14:20:20|1.31937
14:20:22|1.31937
14:20:22|1.31807
14:20:23|1.31712
14:20:24|1.31713
14:20:25|1.31713
14:20:27|1.31807
14:20:27|1.31875
14:20:28|1.3188
14:20:30|1.3188
14:20:31|1.31613
14:20:32|1.31713
14:20:33|1.31713
14:20:34|1.31713
14:20:35|1.31713
14:20:36|1.31763
14:20:37|1.31662
14:20:38|1.31648
14:20:39|1.31647
14:20:40|1.31647
14:20:41|1.31724
14:20:42|1.31662
14:20:43|1.31662
14:20:44|1.31574
14:20:45|1.31412
14:20:46|1.31412
14:20:47|1.31412
14:20:48|1.315
14:20:49|1.31714
14:20:50|1.31697
14:20:51|1.31554
14:20:52|1.31554
14:20:54|1.31554
14:20:54|1.31557
14:20:55|1.31554
14:20:56|1.31695
14:20:58|1.31695
14:20:58|1.31695
14:20:59|1.31695
14:21:00|1.31695
14:21:01|1.3168
14:21:02|1.3168
14:21:04|1.31533
14:21:05|1.31625
14:21:06|1.31496
14:21:07|1.315
14:21:08|1.3135
14:21:09|1.31535
14:21:10|1.31437
14:21:11|1.31437
14:21:12|1.31437
14:21:13|1.31519
14:21:14|1.31643
14:21:16|1.31768
14:21:17|1.31768
14:21:17|1.31735
14:21:19|1.31743
14:21:19|1.31743
14:21:21|1.32037
14:21:23|1.32116
14:21:23|1.31971
14:21:24|1.31955
14:21:25|1.3188
14:21:26|1.31879
14:21:28|1.32071
14:21:29|1.31891
14:21:29|1.31891
14:21:31|1.32094
14:21:31|1.3224
14:21:33|1.32337
14:21:35|1.3221
14:21:36|1.32173
14:21:37|1.32272
14:21:38|1.32272
14:21:39|1.32272
14:21:40|1.32
14:21:40|1.31982
14:21:42|1.31768
14:21:42|1.31811
14:21:45|1.31758
14:21:45|1.3181
14:21:46|1.31934
14:21:47|1.3188
14:21:48|1.31867
14:21:49|1.31867
14:21:50|1.31867
14:21:51|1.31867
14:21:52|1.31867
14:21:54|1.31927
14:21:54|1.31926
14:21:56|1.31983
14:21:57|1.32069
14:21:57|1.32069
14:21:58|1.32069
14:22:00|1.32069
14:22:02|1.31947
14:22:02|1.31947
14:22:04|1.31947
14:22:05|1.31941
14:22:07|1.31982
14:22:08|1.31988
14:22:09|1.31988
14:22:10|1.31988
14:22:11|1.32146
14:22:13|1.32179
14:22:13|1.32123
14:22:14|1.32123
14:22:15|1.32123
14:22:16|1.32123
14:22:17|1.32179
14:22:18|1.32244
14:22:19|1.32124
14:22:20|1.32124
14:22:21|1.32212
14:22:22|1.32212
14:22:24|1.32212
14:22:26|1.32128
14:22:27|1.32222
14:22:28|1.32222
14:22:28|1.32222
14:22:30|1.32126
14:22:31|1.32274
14:22:31|1.32355
14:22:33|1.32355
14:22:33|1.32279
14:22:34|1.32139
14:22:36|1.32123
14:22:37|1.32179
14:22:37|1.32189
14:22:38|1.32189
14:22:39|1.32337
14:22:41|1.32337
14:22:42|1.32337
14:22:43|1.32337
14:22:43|1.32179
14:22:44|1.32179
14:22:46|1.32179
14:22:46|1.32179
14:22:49|1.32307
14:22:49|1.32307
14:22:50|1.32392
14:22:51|1.3242
14:22:52|1.32434
14:22:54|1.32307
14:22:56|1.32307
14:22:57|1.3242
14:22:57|1.3242
14:22:59|1.3233
14:22:59|1.3233
14:23:01|1.32395
14:23:02|1.32376
14:23:03|1.32376
14:23:05|1.32413
14:23:06|1.32413
14:23:08|1.325
14:23:09|1.3272
14:23:09|1.3272
14:23:10|1.3261
14:23:12|1.3261
14:23:12|1.3262
14:23:14|1.3262
14:23:15|1.32609
14:23:15|1.32653
14:23:17|1.32653
14:23:18|1.32653
14:23:19|1.32716
14:23:20|1.32716
14:23:21|1.328
14:23:22|1.328
14:23:24|1.328
14:23:24|1.328
14:23:25|1.32716
14:23:26|1.32716
14:23:27|1.32701
14:23:28|1.32701
14:23:29|1.3279
14:23:30|1.32767
14:23:31|1.3279
14:23:32|1.3279
14:23:33|1.3279
14:23:34|1.32634
14:23:35|1.32633
14:23:36|1.32632
14:23:37|1.32516
14:23:38|1.32401
14:23:39|1.32478
14:23:40|1.32478
14:23:41|1.32478
14:23:42|1.32478
14:23:43|1.32478
14:23:44|1.32478
14:23:46|1.32431
14:23:47|1.32431
14:23:48|1.32431
14:23:49|1.32455
14:23:50|1.32463
14:23:51|1.32527
14:23:52|1.32451
14:23:53|1.32451
14:23:53|1.32451
14:23:54|1.32431
14:23:57|1.324
14:23:57|1.3253
14:23:58|1.32398
14:23:59|1.32311
14:24:00|1.32311
14:24:01|1.32311
14:24:02|1.32311
14:24:03|1.32311
14:24:04|1.32311
14:24:06|1.3258
14:24:07|1.3258
14:24:09|1.32604
14:24:10|1.32563
14:24:11|1.32563
14:24:12|1.32563
14:24:13|1.32564
14:24:14|1.32543
14:24:14|1.32543
14:24:16|1.32543
14:24:17|1.32543
14:24:18|1.32543
14:24:18|1.32543
14:24:20|1.32555
14:24:20|1.32659
14:24:21|1.32641
14:24:23|1.32678
14:24:24|1.32678
14:24:24|1.32688
14:24:26|1.32718
14:24:27|1.32718
14:24:28|1.32724
14:24:29|1.32724
14:24:30|1.32907
14:24:30|1.32688
14:24:31|1.32829
14:24:33|1.32829
14:24:33|1.32679
14:24:34|1.32679
14:24:36|1.32679
14:24:37|1.32577
14:24:37|1.32577
14:24:38|1.32635
14:24:40|1.32635
14:24:41|1.32635
14:24:42|1.3253
14:24:43|1.325
14:24:44|1.32456
14:24:46|1.32471
14:24:46|1.32484
14:24:48|1.32404
14:24:48|1.32404
14:24:50|1.32505
14:24:51|1.32505
14:24:51|1.32505
14:24:53|1.32505
14:24:53|1.32503
14:24:55|1.32429
14:24:57|1.32429
14:24:57|1.32505
14:24:59|1.32503
14:25:01|1.32503
14:25:02|1.32581
14:25:03|1.32581
14:25:04|1.32501
14:25:05|1.325
14:25:07|1.32456
14:25:07|1.3243
14:25:08|1.32505
14:25:10|1.32505
14:25:11|1.32635
14:25:12|1.32635
14:25:14|1.32635
14:25:15|1.32459
14:25:16|1.32338
14:25:17|1.32338
14:25:18|1.32338
14:25:19|1.32188
14:25:20|1.32205
14:25:21|1.32273
14:25:23|1.32292
14:25:23|1.32204
14:25:24|1.32204
14:25:25|1.32178
14:25:26|1.32103
14:25:27|1.32056
14:25:28|1.32134
14:25:29|1.32134
14:25:30|1.32048
14:25:32|1.32166
14:25:32|1.32092
14:25:34|1.31872
14:25:35|1.31908
14:25:36|1.32011
14:25:36|1.32011
14:25:37|1.31852
14:25:39|1.31852
14:25:40|1.31755
14:25:40|1.31755
14:25:41|1.31755
14:25:44|1.31755
14:25:44|1.31755
14:25:45|1.31885
14:25:46|1.3176
14:25:47|1.3176
14:25:48|1.31684
14:25:49|1.31684
14:25:50|1.31684
14:25:52|1.31919
14:25:53|1.31908
14:25:54|1.31859
14:25:55|1.31859
14:25:56|1.31859
14:25:57|1.31859
14:25:58|1.31785
14:25:59|1.31946
14:26:00|1.32
14:26:02|1.32037
14:26:02|1.32134
14:26:03|1.32127
14:26:05|1.32127
14:26:06|1.32127
14:26:06|1.32139
14:26:08|1.32017
14:26:09|1.31883
14:26:10|1.31883
14:26:10|1.31883
14:26:12|1.31883
14:26:12|1.31941
14:26:14|1.31817
14:26:15|1.31817
14:26:16|1.31817
14:26:17|1.31898
14:26:19|1.31941
14:26:19|1.3192
14:26:20|1.32019
14:26:21|1.32019
14:26:22|1.32137
14:26:24|1.32219
14:26:25|1.3231
14:26:26|1.32202
14:26:26|1.32202
14:26:28|1.32202
14:26:29|1.32165
14:26:30|1.32187
14:26:31|1.32187
14:26:32|1.32368
14:26:33|1.32499
14:26:34|1.32499
14:26:35|1.32454
14:26:36|1.32397
14:26:37|1.32355
14:26:38|1.32453
14:26:39|1.32453
14:26:40|1.32486
14:26:41|1.32407
14:26:42|1.32254
14:26:43|1.32254
14:26:44|1.32546
14:26:45|1.32534
14:26:46|1.32534
14:26:47|1.3262
14:26:48|1.32629
14:26:49|1.32588
14:26:50|1.32588
14:26:51|1.32588
14:26:52|1.32764
14:26:53|1.32774
14:26:54|1.32773
14:26:55|1.32659
14:26:56|1.32855
14:26:58|1.32797
14:26:59|1.32886
14:27:00|1.32886
14:27:00|1.32886
14:27:02|1.32886
14:27:03|1.32886
14:27:04|1.32871
14:27:05|1.32871
14:27:06|1.32534
14:27:07|1.325
14:27:08|1.32581
14:27:09|1.32622
14:27:11|1.32584
14:27:12|1.32588
14:27:13|1.32588
14:27:13|1.32531
14:27:15|1.32531
14:27:16|1.32531
14:27:17|1.32646
14:27:18|1.32646
14:27:19|1.32646
14:27:20|1.32696
14:27:21|1.32734
14:27:22|1.32781
14:27:23|1.32677
14:27:24|1.32677
14:27:25|1.32677
14:27:27|1.32711
14:27:27|1.32711
14:27:29|1.32711
14:27:31|1.3279
14:27:31|1.32782
14:27:32|1.32782
14:27:33|1.32751
14:27:35|1.32792
14:27:35|1.32711
14:27:36|1.32629
14:27:38|1.32588
14:27:38|1.32531
14:27:40|1.32531
14:27:41|1.32648
14:27:41|1.32648
14:27:42|1.3252
14:27:43|1.32534
14:27:44|1.32472
14:27:46|1.32472
14:27:46|1.32472
14:27:48|1.32434
14:27:48|1.32303
14:27:50|1.32339
14:27:51|1.32212
14:27:52|1.32296
14:27:52|1.32469
14:27:54|1.32414
14:27:55|1.32436
14:27:55|1.32479
14:27:57|1.32479
14:27:58|1.32479
14:28:00|1.32479
14:28:00|1.324
14:28:02|1.32345
14:28:04|1.32345
14:28:04|1.32451
14:28:06|1.32395
14:28:07|1.32395
14:28:08|1.3245
14:28:10|1.3245
14:28:11|1.3245
14:28:12|1.32447
14:28:13|1.32515
14:28:14|1.32473
14:28:15|1.32456
14:28:15|1.32416
14:28:16|1.32378
14:28:18|1.32378
14:28:18|1.32406
14:28:19|1.32395
14:28:20|1.32301
14:28:22|1.32336
14:28:23|1.32336
14:28:24|1.32336
14:28:24|1.32336
14:28:25|1.32336
14:28:27|1.32336
14:28:28|1.32336
14:28:30|1.32336
14:28:30|1.32336
14:28:31|1.32336
14:28:32|1.32336
14:28:33|1.32392
14:28:35|1.32413
14:28:35|1.32413
14:28:37|1.32451
14:28:38|1.32481
14:28:38|1.32372
14:28:40|1.32392
14:28:40|1.32354
14:28:42|1.32354
14:28:43|1.32354
14:28:43|1.32364
14:28:44|1.32329
14:28:46|1.32289
14:28:47|1.32166
14:28:48|1.32165
14:28:48|1.32167
14:28:49|1.32087
14:28:50|1.32017
14:28:51|1.32017
14:28:53|1.32017
14:28:54|1.32017
14:28:55|1.3231
14:28:55|1.32418
14:28:56|1.32418
14:28:57|1.32418
14:29:00|1.32379
14:29:00|1.32379
14:29:02|1.32263
14:29:02|1.3223
14:29:05|1.32148
14:29:06|1.32249
14:29:08|1.32249
14:29:09|1.32296
14:29:10|1.32296
14:29:11|1.32296
14:29:12|1.32093
14:29:13|1.32093
14:29:14|1.32198
14:29:15|1.32198
14:29:17|1.32221
14:29:17|1.32234
14:29:18|1.32234
14:29:19|1.32234
14:29:20|1.3233
14:29:21|1.32355
14:29:23|1.32461
14:29:24|1.32461
14:29:25|1.32461
14:29:26|1.32461
14:29:27|1.32461
14:29:28|1.32461
14:29:29|1.3253
14:29:31|1.3262
14:29:31|1.32688
14:29:32|1.32688
14:29:33|1.32571
14:29:34|1.32473
14:29:35|1.32567
14:29:36|1.32567
14:29:37|1.32567
14:29:38|1.32567
14:29:39|1.32467
14:29:40|1.32543
14:29:41|1.32531
14:29:42|1.32587
14:29:43|1.32635
14:29:44|1.32574
14:29:45|1.32574
14:29:46|1.32574
14:29:47|1.32661
14:29:48|1.327
14:29:49|1.32747
14:29:50|1.32693
14:29:51|1.32625
14:29:52|1.32597
14:29:53|1.32523
14:29:54|1.32515
14:29:55|1.324
14:29:56|1.32549
14:29:57|1.32549
14:29:58|1.32549
14:29:59|1.32549
14:30:00|1.32588
14:30:02|1.32591
14:30:03|1.32591
14:30:04|1.32551
14:30:05|1.32591
14:30:06|1.324
14:30:08|1.32579
14:30:08|1.32612
14:30:10|1.32638
14:30:11|1.32638
14:30:12|1.32638
14:30:13|1.32638
14:30:14|1.32483
14:30:15|1.32456
14:30:16|1.32344
14:30:17|1.32344
14:30:18|1.32358
14:30:20|1.32423
14:30:21|1.32423
14:30:21|1.32423
14:30:22|1.3236
14:30:24|1.3236
14:30:24|1.3236
14:30:26|1.3236
14:30:27|1.3236
14:30:28|1.32423
14:30:29|1.32423
14:30:31|1.32295
14:30:31|1.32295
14:30:32|1.32351
14:30:33|1.32351
14:30:34|1.32351
14:30:35|1.3228
14:30:37|1.32206
14:30:37|1.32154
14:30:38|1.32244
14:30:40|1.32244
14:30:41|1.32244
14:30:42|1.32245
14:30:42|1.32245
14:30:43|1.32176
14:30:44|1.32176
14:30:45|1.32297
14:30:46|1.32297
14:30:47|1.32297
14:30:48|1.32174
14:30:50|1.32174
14:30:50|1.32115
14:30:51|1.3207
14:30:52|1.32058
14:30:54|1.32127
14:30:54|1.32127
14:30:55|1.32127
14:30:57|1.32127
14:30:57|1.32114
14:30:58|1.32114
14:30:59|1.32114
14:31:00|1.31998
14:31:02|1.31998
14:31:04|1.31932
14:31:05|1.31912
14:31:05|1.31902
14:31:07|1.32026
14:31:08|1.32175
14:31:08|1.32193
14:31:11|1.32295
14:31:11|1.32308
14:31:12|1.32433
14:31:14|1.32427
14:31:14|1.32365
14:31:16|1.32547
14:31:17|1.32645
14:31:18|1.32526
14:31:19|1.3261
14:31:21|1.32757
14:31:21|1.32629
14:31:22|1.32557
14:31:23|1.32557
14:31:24|1.32557
14:31:25|1.32557
14:31:26|1.32573
14:31:27|1.32573
14:31:28|1.32573
14:31:30|1.32513
14:31:30|1.32513
14:31:32|1.32532
14:31:33|1.32507
14:31:34|1.32507
14:31:36|1.32479
14:31:36|1.32479
14:31:37|1.32479
14:31:38|1.32397
14:31:39|1.32282
14:31:40|1.32288
14:31:42|1.32274
14:31:42|1.32274
14:31:44|1.32274
14:31:46|1.32274
14:31:46|1.32274
14:31:47|1.32274
14:31:48|1.32241
14:31:50|1.32274
14:31:50|1.32274
14:31:52|1.32213
14:31:52|1.32211
14:31:53|1.32035
14:31:55|1.3203
14:31:55|1.3203
14:31:56|1.32066
14:31:57|1.31953
14:31:58|1.31953
14:32:00|1.31953
14:32:00|1.32093
14:32:02|1.31997
14:32:02|1.31863
14:32:04|1.31855
14:32:05|1.31855
14:32:05|1.31855
14:32:07|1.31855
14:32:08|1.31855
14:32:09|1.318
14:32:11|1.31784
14:32:11|1.31784
14:32:12|1.31655
14:32:13|1.31566
14:32:14|1.31648
14:32:15|1.3162
14:32:16|1.3179
14:32:17|1.31713
14:32:18|1.31502
14:32:19|1.315
14:32:20|1.31261
14:32:21|1.31261
14:32:22|1.31261
14:32:23|1.31356
14:32:24|1.31453
14:32:25|1.3158
14:32:26|1.31525
14:32:27|1.31641
14:32:28|1.31549
14:32:29|1.31549
14:32:31|1.31566
14:32:32|1.31565
14:32:33|1.31663
14:32:34|1.31752
14:32:34|1.31953
14:32:35|1.31953
14:32:37|1.31953
14:32:38|1.31804
14:32:38|1.31778
14:32:39|1.3178
14:32:40|1.31764
14:32:43|1.31806
14:32:43|1.31764
14:32:44|1.31764
14:32:45|1.31725
14:32:47|1.31725
14:32:49|1.31725
14:32:49|1.31725
14:32:50|1.31788
14:32:51|1.31788
14:32:52|1.31729
14:32:53|1.31703
14:32:54|1.3173
14:32:55|1.3173
14:32:56|1.3173
14:32:57|1.31762
14:32:59|1.318
14:33:00|1.318
14:33:01|1.31403
14:33:02|1.31468
14:33:03|1.31468
14:33:05|1.31687
14:33:05|1.31726
14:33:06|1.31726
14:33:08|1.31732
14:33:09|1.31732
14:33:11|1.3174
14:33:11|1.3174
14:33:12|1.3174
14:33:13|1.3174
14:33:14|1.31688
14:33:15|1.31776
14:33:16|1.318
14:33:17|1.3173
14:33:18|1.31651
14:33:19|1.3155
14:33:20|1.31476
14:33:21|1.31417
14:33:22|1.31417
14:33:23|1.31417
14:33:25|1.31202
14:33:26|1.31126
14:33:27|1.31001
14:33:28|1.31193
14:33:29|1.31243
14:33:30|1.31243
14:33:31|1.31258
14:33:32|1.31202
14:33:33|1.31189
14:33:33|1.31258
14:33:35|1.31366
14:33:35|1.31366
14:33:38|1.31382
14:33:38|1.31382
14:33:39|1.31382
14:33:40|1.31567
14:33:41|1.31459
14:33:42|1.3146
14:33:43|1.31331
14:33:44|1.31331
14:33:45|1.31331
14:33:46|1.31379
14:33:47|1.31524
14:33:48|1.31587
14:33:49|1.31453
14:33:50|1.31453
14:33:51|1.31305
14:33:52|1.31304
14:33:53|1.31301
14:33:54|1.31301
14:33:55|1.31301
14:33:56|1.31301
14:33:57|1.31224
14:33:58|1.31224
14:33:59|1.31224
14:34:00|1.31224
14:34:01|1.31224
14:34:02|1.31224
14:34:03|1.31224
14:34:05|1.31375
14:34:07|1.31442
14:34:08|1.31442
14:34:08|1.31375
14:34:09|1.31295
14:34:11|1.31296
14:34:12|1.31296
14:34:13|1.31089
14:34:14|1.31093
14:34:15|1.31
14:34:16|1.31
14:34:17|1.31
14:34:18|1.31
14:34:19|1.31
14:34:19|1.31
14:34:21|1.31009
14:34:21|1.31015
14:34:23|1.31015
14:34:24|1.31015
14:34:25|1.31109
14:34:26|1.31109
14:34:27|1.31109
14:34:27|1.31109
14:34:29|1.31109
14:34:30|1.31109
14:34:31|1.31101
14:34:32|1.31189
14:34:34|1.31189
14:34:34|1.31211
14:34:35|1.31211
14:34:36|1.31123
14:34:37|1.31123
14:34:39|1.31075
14:34:40|1.31014
14:34:41|1.31134
14:34:42|1.31134
14:34:43|1.31263
14:34:44|1.31262
14:34:46|1.31262
14:34:46|1.31262
14:34:47|1.31111
14:34:48|1.31111
14:34:49|1.31111
14:34:50|1.31217
14:34:52|1.31322
14:34:54|1.31437
14:34:54|1.31437
14:34:55|1.31437
14:34:56|1.31437
14:34:57|1.31576
14:34:58|1.31576
14:35:00|1.31576
14:35:01|1.31576
14:35:02|1.31576
14:35:04|1.3142
14:35:04|1.3142
14:35:06|1.31584
14:35:07|1.31584
14:35:09|1.31878
14:35:10|1.32034
14:35:11|1.31878
14:35:12|1.31794
14:35:13|1.31794
14:35:14|1.31749
14:35:14|1.31729
14:35:16|1.31729
14:35:17|1.31729
14:35:18|1.3182
14:35:19|1.3187
14:35:20|1.3187
14:35:20|1.31933
14:35:22|1.31933
14:35:23|1.31933
14:35:23|1.31845
14:35:25|1.31704
14:35:25|1.31629
14:35:26|1.31629
14:35:28|1.31629
14:35:29|1.31536
14:35:30|1.31512
14:35:30|1.31252
14:35:32|1.31517
14:35:34|1.31517
14:35:34|1.31517
14:35:35|1.31517
14:35:36|1.31517
14:35:37|1.3166
14:35:38|1.3166
14:35:39|1.3166
14:35:40|1.31398
14:35:41|1.31412
14:35:43|1.31078
14:35:43|1.3126
14:35:44|1.3133
14:35:45|1.31194
14:35:48|1.31194
14:35:48|1.31194
14:35:49|1.31194
14:35:50|1.3115
14:35:51|1.3115
14:35:52|1.3111
14:35:53|1.3105
14:35:54|1.31052
14:35:55|1.31052
14:35:56|1.31006
14:35:58|1.31029
14:35:59|1.31153
14:36:00|1.31153
14:36:01|1.31184
14:36:02|1.31184
14:36:02|1.31184
14:36:03|1.31184
14:36:05|1.31184
14:36:06|1.31044
14:36:08|1.30978
14:36:08|1.31051
14:36:09|1.3096
14:36:10|1.30842
14:36:11|1.3078
14:36:12|1.3078
14:36:13|1.30794
14:36:15|1.30814
14:36:16|1.30814
14:36:18|1.30976
14:36:18|1.30939
14:36:19|1.30939
14:36:20|1.30939
14:36:21|1.30939
14:36:22|1.30939
14:36:23|1.30939
14:36:24|1.30819
14:36:25|1.30819
14:36:27|1.30957
14:36:28|1.30957
14:36:29|1.30957
14:36:30|1.30939
14:36:31|1.30939
14:36:31|1.3089
14:36:32|1.3089
14:36:34|1.30978
14:36:34|1.30978
14:36:35|1.31039
14:36:37|1.31031
14:36:38|1.31031
14:36:39|1.31031
14:36:41|1.31031
14:36:41|1.31031
14:36:43|1.31103
14:36:43|1.31103
14:36:44|1.31103
14:36:46|1.31029
14:36:47|1.31029
14:36:48|1.3097
14:36:48|1.3097
14:36:50|1.3097
14:36:51|1.3083
14:36:51|1.3082
14:36:53|1.3082
14:36:53|1.3082
14:36:56|1.30989
14:36:56|1.31034
14:36:58|1.3097
14:36:59|1.30982
14:36:59|1.30968
14:37:01|1.30863
14:37:02|1.30863
14:37:03|1.30863
14:37:04|1.30863
14:37:04|1.30863
14:37:06|1.30863
14:37:07|1.30863
14:37:08|1.31033
14:37:09|1.31033
14:37:11|1.30922
14:37:12|1.30922
14:37:13|1.31069
14:37:14|1.31069
14:37:15|1.31103
14:37:16|1.31
14:37:18|1.31
14:37:19|1.3106
14:37:20|1.3106
14:37:21|1.31007
14:37:23|1.31033
14:37:23|1.31031
14:37:24|1.31033
14:37:26|1.30923
14:37:26|1.30923
14:37:27|1.30923
14:37:28|1.30923
14:37:30|1.30923
14:37:30|1.30968
14:37:32|1.30968
14:37:32|1.31033
14:37:34|1.30952
14:37:34|1.30952
14:37:36|1.30952
14:37:37|1.30952
14:37:38|1.30952
14:37:39|1.30952
14:37:40|1.31
14:37:41|1.31
14:37:42|1.31
14:37:43|1.30947
14:37:44|1.3085
14:37:45|1.30902
14:37:47|1.30917
14:37:48|1.30917
14:37:48|1.30968
14:37:49|1.30968
14:37:50|1.30968
14:37:51|1.31021
14:37:53|1.31021
14:37:54|1.3099
14:37:55|1.3115
14:37:56|1.31146
14:37:57|1.3114
14:37:58|1.3114
14:37:58|1.31153
14:37:59|1.31153
14:38:00|1.31153
14:38:01|1.3107
14:38:03|1.3107
14:38:04|1.31013
14:38:05|1.31013
14:38:06|1.31013
14:38:07|1.31013
14:38:08|1.31013
14:38:09|1.31041
14:38:11|1.31013
14:38:12|1.31013
14:38:13|1.31035
14:38:14|1.31035
14:38:16|1.31185
14:38:16|1.31278
14:38:18|1.31157
14:38:18|1.31185
14:38:20|1.31185
14:38:20|1.31185
14:38:21|1.31248
14:38:23|1.31217
14:38:24|1.31305
14:38:24|1.31329
14:38:25|1.31261
14:38:27|1.31371
14:38:27|1.31396
14:38:29|1.31396
14:38:30|1.31474
14:38:31|1.31474
14:38:31|1.31474
14:38:32|1.31474
14:38:33|1.31483
14:38:35|1.31483
14:38:35|1.31483
14:38:36|1.31483
14:38:37|1.31481
14:38:38|1.31378
14:38:39|1.31298
14:38:40|1.31238
14:38:42|1.31356
14:38:43|1.31356
14:38:44|1.31424
14:38:46|1.31476
14:38:47|1.31476
14:38:48|1.315
14:38:48|1.31481
14:38:49|1.31481
14:38:50|1.31449
14:38:52|1.31449
14:38:52|1.31449
14:38:53|1.31554
14:38:54|1.31567
14:38:55|1.31493
14:38:56|1.31599
14:38:58|1.31506
14:38:59|1.31506
14:38:59|1.31622
14:39:00|1.31622
14:39:02|1.31628
14:39:03|1.31568
14:39:04|1.31568
14:39:06|1.31625
14:39:06|1.31625
14:39:08|1.31654
14:39:09|1.31426
14:39:10|1.31309
14:39:12|1.31361
14:39:13|1.31459
14:39:14|1.31566
14:39:15|1.31633
14:39:17|1.31633
14:39:18|1.31464
14:39:19|1.31383
14:39:19|1.31383
14:39:21|1.31383
14:39:22|1.31498
14:39:22|1.31566
14:39:24|1.31566
14:39:25|1.31621
14:39:26|1.31633
14:39:27|1.31633
14:39:28|1.31633
14:39:29|1.31633
14:39:30|1.31796
14:39:31|1.31747
14:39:32|1.31681
14:39:33|1.31519
14:39:34|1.31612
14:39:35|1.31612
14:39:36|1.31591
14:39:37|1.31611
14:39:38|1.31509
14:39:39|1.31475
14:39:40|1.31475
14:39:42|1.31475
14:39:43|1.31475
14:39:44|1.31387
14:39:44|1.31387
14:39:45|1.31398
14:39:46|1.3143
14:39:47|1.31431
14:39:49|1.31431
14:39:50|1.31546
14:39:50|1.31546
14:39:52|1.31509
14:39:54|1.31408
14:39:54|1.31408
14:39:56|1.31496
14:39:57|1.3145
14:39:58|1.31451
14:39:59|1.3134
14:40:00|1.31317
14:40:01|1.31259
14:40:02|1.31199
14:40:03|1.31117
14:40:04|1.31334
14:40:06|1.31398
14:40:06|1.31295
14:40:07|1.3145
14:40:09|1.315
14:40:09|1.315
14:40:10|1.315
14:40:12|1.31303
14:40:13|1.31211
14:40:14|1.31211
14:40:15|1.31193
14:40:16|1.31193
14:40:17|1.31195
14:40:18|1.311
14:40:20|1.311
14:40:21|1.311
14:40:23|1.311
14:40:23|1.311
14:40:24|1.31183
14:40:25|1.31185
14:40:27|1.31221
14:40:28|1.31256
14:40:29|1.31002
14:40:29|1.31002
14:40:30|1.30931
14:40:31|1.30941
14:40:32|1.30941
14:40:34|1.30857
14:40:34|1.30794
14:40:35|1.30872
14:40:37|1.30881
14:40:38|1.30881
14:40:40|1.30872
14:40:41|1.30872
14:40:41|1.30872
14:40:42|1.30872
14:40:44|1.30773
14:40:45|1.30804
14:40:46|1.30768
14:40:47|1.30872
14:40:48|1.30872
14:40:49|1.30872
14:40:50|1.30937
14:40:51|1.31053
14:40:52|1.31053
14:40:53|1.31077
14:40:54|1.31077
14:40:55|1.31077
14:40:56|1.30936
14:40:57|1.30936
14:40:59|1.3095
14:41:00|1.31053
14:41:00|1.31053
14:41:02|1.31053
14:41:03|1.31007
14:41:04|1.31086
14:41:05|1.31086
14:41:06|1.31146
14:41:08|1.31018
14:41:08|1.31057
14:41:09|1.31057
14:41:10|1.31057
14:41:12|1.31093
14:41:13|1.31101
14:41:14|1.31217
14:41:16|1.3115
14:41:16|1.3115
14:41:18|1.31137
14:41:19|1.31059
14:41:20|1.31059
14:41:22|1.31095
14:41:22|1.3115
14:41:24|1.31167
14:41:24|1.31167
14:41:26|1.31304
14:41:26|1.31304
14:41:27|1.31153
14:41:29|1.31282
14:41:29|1.31152
14:41:31|1.31052
14:41:32|1.31052
14:41:33|1.3108
14:41:34|1.31075
14:41:35|1.31033
14:41:37|1.30836
14:41:38|1.30836
14:41:38|1.30841
14:41:39|1.30875
14:41:41|1.31019
14:41:42|1.30877
14:41:44|1.30877
14:41:44|1.30791
14:41:45|1.30791
14:41:46|1.30791
14:41:47|1.30784
14:41:48|1.30688
14:41:49|1.30686
14:41:50|1.30763
14:41:51|1.30763
14:41:52|1.30763
14:41:53|1.30693
14:41:54|1.30712
14:41:55|1.3075
14:41:56|1.3075
14:41:57|1.3075
14:41:58|1.30778
14:41:59|1.30735
14:42:00|1.3066
14:42:01|1.30634
14:42:02|1.3075
14:42:04|1.30814
14:42:05|1.30814
14:42:06|1.30814
14:42:08|1.30814
14:42:08|1.30814
14:42:09|1.30743
14:42:10|1.30743
14:42:11|1.30832
14:42:12|1.30832
14:42:14|1.3076
14:42:15|1.3076
14:42:16|1.30902
14:42:18|1.309
14:42:18|1.309
14:42:19|1.30834
14:42:20|1.30834
14:42:21|1.30834
14:42:22|1.30772
14:42:24|1.30772
14:42:25|1.30743
14:42:25|1.30767
14:42:27|1.30767
14:42:28|1.30835
14:42:28|1.3078
14:42:30|1.30879
14:42:32|1.30809
14:42:32|1.30927
14:42:33|1.30927
14:42:34|1.30945
14:42:35|1.30903
14:42:36|1.30903
14:42:37|1.30986
14:42:38|1.30927
14:42:39|1.30786
14:42:40|1.30763
14:42:41|1.30763
14:42:42|1.30834
14:42:44|1.30834
14:42:45|1.30763
14:42:46|1.30865
14:42:47|1.30806
14:42:47|1.30954
14:42:49|1.31083
14:42:49|1.31208
14:42:51|1.3103
14:42:53|1.3103
14:42:53|1.31135
14:42:55|1.31135
14:42:56|1.31135
14:42:57|1.31179
14:42:58|1.31232
14:42:59|1.31305
14:43:00|1.31481
14:43:00|1.3134
14:43:03|1.31227
14:43:03|1.31298
14:43:05|1.31415
14:43:06|1.31462
14:43:07|1.31538
14:43:09|1.31698
14:43:09|1.31553
14:43:10|1.31525
14:43:11|1.31618
14:43:12|1.31618
14:43:14|1.31599
14:43:15|1.31343
14:43:16|1.31298
14:43:18|1.31329
14:43:18|1.31329
14:43:19|1.31329
14:43:20|1.31275
14:43:22|1.31224
14:43:23|1.31224
14:43:24|1.31334
14:43:25|1.31308
14:43:26|1.31336
14:43:27|1.31336
14:43:29|1.31496
14:43:29|1.31509
14:43:30|1.31594
14:43:31|1.31714
14:43:32|1.31883
14:43:33|1.31859
14:43:34|1.31829
14:43:36|1.31939
14:43:37|1.31769
14:43:37|1.31886
14:43:40|1.32081
14:43:40|1.32081
14:43:42|1.3208
14:43:43|1.3221
14:43:44|1.32249
14:43:45|1.32434
14:43:45|1.32521
14:43:46|1.32487
14:43:49|1.32383
14:43:49|1.32383
14:43:50|1.32276
14:43:51|1.32276
14:43:53|1.32243
14:43:54|1.32243
14:43:55|1.32243
14:43:57|1.32371
14:43:57|1.32371
14:43:58|1.32371
14:43:59|1.3226
14:44:00|1.32268
14:44:01|1.32205
14:44:03|1.3203
14:44:04|1.3203
14:44:05|1.3203
14:44:06|1.3203
14:44:06|1.32106
14:44:08|1.32131
14:44:08|1.32254
14:44:11|1.32311
14:44:11|1.32311
14:44:12|1.32254
14:44:13|1.32254
14:44:14|1.32254
14:44:16|1.32327
14:44:16|1.3221
14:44:19|1.32377
14:44:19|1.32246
14:44:20|1.32394
14:44:21|1.32613
14:44:22|1.32613
14:44:23|1.32548
14:44:25|1.32356
14:44:26|1.32356
14:44:27|1.32389
14:44:27|1.325
14:44:28|1.325
14:44:30|1.32514
14:44:30|1.32441
14:44:32|1.32437
14:44:33|1.32539
14:44:33|1.32533
14:44:35|1.32591
14:44:36|1.32591
14:44:36|1.325
14:44:38|1.325
14:44:38|1.32472
14:44:39|1.32338
14:44:41|1.32319
14:44:41|1.32283
14:44:43|1.32283
14:44:44|1.32236
14:44:45|1.3223
14:44:46|1.3223
14:44:47|1.32185
14:44:48|1.32185
14:44:50|1.31998
14:44:50|1.3188
14:44:51|1.32016
14:44:52|1.31853
14:44:53|1.31844
14:44:54|1.31723
14:44:55|1.31723
14:44:56|1.31723
14:44:57|1.3166
14:44:58|1.31768
14:44:59|1.31723
14:45:00|1.31523
14:45:01|1.31523
14:45:02|1.31626
14:45:03|1.3178
14:45:04|1.31825
14:45:05|1.31825
14:45:07|1.31868
14:45:08|1.31895
14:45:09|1.31859
14:45:10|1.31933
14:45:11|1.31933
14:45:12|1.31933
14:45:13|1.31933
14:45:14|1.31773
14:45:15|1.31774
14:45:17|1.31774
14:45:18|1.31663
14:45:20|1.31663
14:45:20|1.31646
14:45:21|1.31569
14:45:22|1.31486
14:45:24|1.31343
14:45:25|1.31343
14:45:25|1.31343
14:45:26|1.31312
14:45:27|1.31312
14:45:28|1.31312
14:45:31|1.31305
14:45:31|1.3125
14:45:32|1.31328
14:45:33|1.31371
14:45:34|1.31364
14:45:36|1.31228
14:45:36|1.31305
14:45:38|1.31305
14:45:40|1.31165
14:45:41|1.31131
14:45:42|1.31131
14:45:43|1.31107
14:45:44|1.31081
14:45:45|1.31081
14:45:46|1.31089
14:45:47|1.31304
14:45:48|1.31266
14:45:50|1.3138
14:45:50|1.31343
14:45:51|1.31474
14:45:52|1.31474
14:45:53|1.31469
14:45:54|1.31469
14:45:55|1.31384
14:45:57|1.31326
14:45:58|1.31392
14:45:59|1.31111
14:46:00|1.31111
14:46:01|1.31178
14:46:02|1.31178
14:46:03|1.31178
14:46:04|1.31178
14:46:05|1.31226
14:46:07|1.31354
14:46:08|1.31372
14:46:08|1.31374
14:46:09|1.31303
14:46:10|1.31331
14:46:11|1.31331
14:46:12|1.31603
14:46:13|1.31607
14:46:15|1.31623
14:46:15|1.31624
14:46:16|1.31726
14:46:18|1.31726
14:46:18|1.31738
14:46:20|1.31767
14:46:20|1.3179
14:46:21|1.3179
14:46:22|1.31646
14:46:24|1.31816
14:46:24|1.31816
14:46:25|1.31816
14:46:26|1.31668
14:46:28|1.31717
14:46:28|1.31717
14:46:30|1.31717
14:46:31|1.31618
14:46:32|1.31584
14:46:33|1.31584
14:46:35|1.31746
14:46:36|1.31746
14:46:37|1.31567
14:46:38|1.31515
14:46:39|1.31629
14:46:41|1.3152
14:46:42|1.31515
14:46:43|1.31367
14:46:45|1.3149
14:46:45|1.3149
14:46:47|1.31341
14:46:47|1.31303
14:46:49|1.31267
14:46:50|1.31267
14:46:50|1.31402
14:46:51|1.31402
14:46:52|1.31402
14:46:53|1.31402
14:46:54|1.31402
14:46:56|1.31267
14:46:57|1.31284
14:46:58|1.31291
14:47:00|1.31178
14:47:00|1.31178
14:47:01|1.31275
14:47:02|1.31275
14:47:03|1.31275
14:47:04|1.31275
14:47:06|1.31275
14:47:07|1.31275
14:47:08|1.31275
14:47:09|1.31275
14:47:10|1.31262
14:47:11|1.31261
14:47:12|1.31261
14:47:13|1.3136
14:47:14|1.31417
14:47:15|1.31357
14:47:16|1.31357
14:47:18|1.31409
14:47:18|1.31409
14:47:19|1.31409
14:47:21|1.31409
14:47:22|1.31409
14:47:24|1.31409
14:47:24|1.31409
14:47:25|1.3149
14:47:27|1.31419
14:47:27|1.31419
14:47:28|1.3155
14:47:30|1.31626
14:47:31|1.31626
14:47:32|1.31626
14:47:33|1.31628
14:47:34|1.31628
14:47:35|1.31628
14:47:36|1.31598
14:47:37|1.31598
14:47:38|1.31403
14:47:39|1.31403
14:47:40|1.31328
14:47:41|1.31328
14:47:42|1.31328
14:47:44|1.31489
14:47:44|1.31489
14:47:45|1.31489
14:47:46|1.31295
14:47:47|1.31386
14:47:48|1.31305
14:47:49|1.31242
14:47:50|1.31255
14:47:51|1.31255
14:47:52|1.31255
14:47:53|1.31255
14:47:54|1.31229
14:47:55|1.31229
14:47:56|1.31228
14:47:57|1.31114
14:47:58|1.31089
14:47:59|1.31089
14:48:01|1.31
14:48:02|1.30902
14:48:03|1.31001
14:48:04|1.30901
14:48:05|1.30885
14:48:06|1.30799
14:48:08|1.30783
14:48:08|1.30721
14:48:09|1.30721
14:48:10|1.30763
14:48:12|1.30817
14:48:13|1.30884
14:48:14|1.30757
14:48:15|1.30708
14:48:16|1.30596
14:48:18|1.30514
14:48:19|1.30268
14:48:21|1.30256
14:48:21|1.30364
14:48:22|1.30364
14:48:23|1.30341
14:48:24|1.30359
14:48:25|1.30392
14:48:26|1.30601
14:48:27|1.30531
14:48:28|1.30527
14:48:29|1.30441
14:48:30|1.30441
14:48:32|1.30384
14:48:33|1.30358
14:48:35|1.30435
14:48:35|1.30429
14:48:36|1.30532
14:48:38|1.30661
14:48:39|1.30811
14:48:39|1.30748
14:48:40|1.30748
14:48:42|1.30748
14:48:42|1.30578
14:48:45|1.30576
14:48:45|1.30576
14:48:46|1.30718
14:48:47|1.30718
14:48:48|1.30718
14:48:49|1.30718
14:48:50|1.30718
14:48:51|1.30718
14:48:52|1.30482
14:48:53|1.30482
14:48:55|1.30428
14:48:55|1.30428
14:48:57|1.30428
14:48:58|1.30518
14:48:59|1.30518
14:49:00|1.3053
14:49:00|1.30474
14:49:01|1.30428
14:49:02|1.30428
14:49:04|1.30428
14:49:05|1.303
14:49:07|1.303
14:49:08|1.30415
14:49:09|1.30414
14:49:10|1.30413
14:49:11|1.30492
14:49:11|1.30395
14:49:13|1.3053
14:49:13|1.30576
14:49:15|1.304
14:49:16|1.30392
14:49:17|1.30303
14:49:18|1.30303
14:49:18|1.30303
14:49:19|1.30303
14:49:20|1.30469
14:49:22|1.30469
14:49:23|1.30358
14:49:23|1.30405
14:49:26|1.30435
14:49:26|1.30435
14:49:28|1.30503
14:49:30|1.30503
14:49:31|1.30516
14:49:32|1.30548
14:49:33|1.30548
14:49:34|1.30504
14:49:35|1.30504
14:49:36|1.30504
14:49:37|1.30457
14:49:38|1.30462
14:49:39|1.30462
14:49:40|1.30462
14:49:42|1.30548
14:49:42|1.30548
14:49:44|1.30581
14:49:45|1.30581
14:49:46|1.30512
14:49:47|1.30512
14:49:48|1.30512
14:49:49|1.30658
14:49:50|1.30658
14:49:51|1.30658
14:49:52|1.30444
14:49:53|1.303
14:49:54|1.304
14:49:55|1.304
14:49:56|1.30295
14:49:57|1.30371
14:49:59|1.30443
14:49:59|1.30352
14:50:00|1.3042
14:50:01|1.30387
14:50:02|1.30182
14:50:03|1.30435
14:50:04|1.30435
14:50:06|1.30435
14:50:06|1.30435
14:50:08|1.30462
14:50:09|1.30544
14:50:10|1.30544
14:50:11|1.30544
14:50:12|1.30544
14:50:13|1.30544
14:50:14|1.305
14:50:15|1.305
14:50:17|1.305
14:50:17|1.305
14:50:18|1.305
14:50:19|1.305
14:50:21|1.30658
14:50:23|1.30658
14:50:24|1.30658
14:50:25|1.30592
14:50:26|1.30592
14:50:28|1.30656
14:50:28|1.30656
14:50:30|1.30656
14:50:31|1.30656
14:50:32|1.30556
14:50:32|1.30641
14:50:33|1.30641
14:50:34|1.30641
14:50:35|1.30641
14:50:36|1.30641
14:50:37|1.30644
14:50:39|1.30657
14:50:40|1.30657
14:50:40|1.30506
14:50:41|1.3043
14:50:42|1.3043
14:50:44|1.3043
14:50:45|1.30482
14:50:46|1.3063
14:50:47|1.3063
14:50:49|1.3063
14:50:50|1.3063
14:50:50|1.3063
14:50:52|1.3063
14:50:52|1.3063
14:50:53|1.3063
14:50:54|1.3063
14:50:55|1.3063
14:50:57|1.3063
14:50:57|1.30632
14:50:58|1.30717
14:50:59|1.30655
14:51:00|1.30646
14:51:02|1.30597
14:51:03|1.30597
14:51:04|1.30762
14:51:05|1.30762
14:51:06|1.30762
14:51:07|1.30762
14:51:08|1.30762
14:51:09|1.30762
14:51:10|1.30631
14:51:11|1.30631
14:51:12|1.30631
14:51:13|1.30631
14:51:14|1.30781
14:51:15|1.30781
14:51:16|1.31079
14:51:17|1.31079
14:51:18|1.3095
14:51:19|1.30949
14:51:20|1.30949
14:51:21|1.30949
14:51:22|1.30949
14:51:24|1.30949
14:51:26|1.30949
14:51:26|1.31436
14:51:27|1.31186
14:51:28|1.31356
14:51:29|1.31356
14:51:30|1.31275
14:51:31|1.31456
14:51:32|1.31301
14:51:33|1.31572
14:51:34|1.31467
14:51:35|1.31467
14:51:36|1.31467
14:51:37|1.31694
14:51:38|1.31546
14:51:39|1.31551
14:51:40|1.31499
14:51:42|1.31499
14:51:42|1.31674
14:51:45|1.31674
14:51:46|1.31421
14:51:47|1.31576
14:51:48|1.31576
14:51:49|1.31576
14:51:50|1.31576
14:51:50|1.31576
14:51:53|1.31576
14:51:53|1.31472
14:51:54|1.31728
14:51:55|1.31746
14:51:56|1.31746
14:51:57|1.31746
14:51:59|1.3169
14:51:59|1.3169
14:52:01|1.31569
14:52:03|1.31414
14:52:03|1.31296
14:52:05|1.31447
14:52:06|1.31447
14:52:07|1.31447
14:52:08|1.31447
14:52:08|1.31372
14:52:10|1.31372
14:52:11|1.31372
14:52:12|1.3149
14:52:13|1.3149
14:52:14|1.31438
14:52:14|1.31226
14:52:16|1.31266
14:52:17|1.31405
14:52:17|1.31405
14:52:19|1.31308
14:52:20|1.31317
14:52:21|1.31317
14:52:21|1.31317
14:52:24|1.31419
14:52:24|1.31419
14:52:25|1.31419
14:52:26|1.31419
14:52:27|1.31419
14:52:28|1.31419
14:52:29|1.31292
14:52:30|1.31155
14:52:32|1.31155
14:52:33|1.31155
14:52:35|1.31225
14:52:35|1.31304
14:52:36|1.31183
14:52:37|1.31183
14:52:38|1.31183
14:52:39|1.31183
14:52:40|1.31183
14:52:41|1.31183
14:52:42|1.31183
14:52:43|1.31183
14:52:44|1.31183
14:52:45|1.31155
14:52:46|1.31155
14:52:47|1.31155
14:52:48|1.31155
14:52:49|1.31155
14:52:50|1.31155
14:52:51|1.31155
14:52:52|1.31155
14:52:53|1.31155
14:52:55|1.31305
14:52:55|1.31305
14:52:58|1.31249
14:52:58|1.31198
14:52:59|1.31198
14:53:01|1.31198
14:53:02|1.31198
14:53:03|1.31198
14:53:05|1.31285
14:53:05|1.31285
14:53:06|1.31155
14:53:07|1.31099
14:53:08|1.31099
14:53:09|1.31099
14:53:10|1.31305
14:53:11|1.31358
14:53:12|1.31349
14:53:14|1.31305
14:53:14|1.31305
14:53:15|1.3126
14:53:16|1.3126
14:53:17|1.31295
14:53:18|1.31207
14:53:20|1.31294
14:53:22|1.3139
14:53:22|1.3139
14:53:24|1.3139
14:53:26|1.3139
14:53:26|1.3139
14:53:28|1.3139
14:53:29|1.3139
14:53:29|1.31207
14:53:31|1.31198
14:53:31|1.31198
14:53:32|1.31198
14:53:34|1.31198
14:53:35|1.31198
14:53:36|1.31198
14:53:36|1.31308
14:53:38|1.31295
14:53:38|1.31281
14:53:40|1.31281
14:53:40|1.31281
14:53:42|1.31365
14:53:43|1.31365
14:53:43|1.31365
14:53:45|1.31365
14:53:46|1.31339
14:53:47|1.31368
14:53:48|1.31368
14:53:48|1.31368
14:53:49|1.31368
14:53:50|1.31368
14:53:52|1.31368
14:53:53|1.31368
14:53:53|1.31368
14:53:54|1.31368
14:53:55|1.31368
14:53:57|1.31368
14:53:57|1.31368
14:53:59|1.31368
14:53:59|1.31258
14:54:01|1.31043
14:54:02|1.31086
14:54:04|1.30951
14:54:04|1.30951
14:54:05|1.30951
14:54:07|1.30951
14:54:08|1.30951
14:54:08|1.31048
14:54:10|1.31048
14:54:11|1.31048
14:54:12|1.31048
14:54:14|1.309
14:54:15|1.309
14:54:15|1.30792
14:54:16|1.30792
14:54:18|1.3102
14:54:18|1.3091
14:54:20|1.30864
14:54:22|1.30659
14:54:22|1.30659
14:54:23|1.30659
14:54:24|1.30659
14:54:25|1.30658
14:54:26|1.30658
14:54:27|1.30659
14:54:29|1.30625
14:54:31|1.30625
14:54:31|1.30625
14:54:32|1.30625
14:54:33|1.30708
14:54:34|1.30636
14:54:35|1.30643
14:54:36|1.30607
14:54:37|1.30607
14:54:39|1.30742
14:54:39|1.30742
14:54:40|1.30839
14:54:42|1.30902
14:54:43|1.30931
14:54:44|1.31003
14:54:45|1.31017
14:54:46|1.31049
14:54:47|1.31004
14:54:49|1.31156
14:54:50|1.30979
14:54:50|1.30878
14:54:52|1.30878
14:54:53|1.30878
14:54:54|1.31003
14:54:55|1.31003
14:54:55|1.31021
14:54:56|1.30978
14:54:57|1.31167
14:54:59|1.31167
14:55:00|1.31167
14:55:01|1.31167
14:55:02|1.31167
14:55:03|1.31149
14:55:05|1.3094
14:55:06|1.3094
14:55:07|1.30893
14:55:09|1.30839
14:55:10|1.30909
14:55:11|1.30909
14:55:12|1.30909
14:55:13|1.30913
14:55:14|1.3094
14:55:15|1.30823
14:55:16|1.30846
14:55:17|1.30931
14:55:19|1.30924
14:55:20|1.30924
14:55:21|1.30929
14:55:21|1.30929
14:55:22|1.30927
14:55:24|1.30927
14:55:25|1.30864
14:55:26|1.31039
14:55:27|1.31119
14:55:29|1.31061
14:55:29|1.31061
14:55:30|1.31061
14:55:31|1.31146
14:55:32|1.31146
14:55:33|1.31146
14:55:34|1.31146
14:55:35|1.31249
14:55:37|1.31249
14:55:38|1.31249
14:55:39|1.31271
14:55:40|1.31271
14:55:41|1.31305
14:55:42|1.31305
14:55:43|1.31305
14:55:44|1.31305
14:55:45|1.31305
14:55:46|1.31271
14:55:48|1.31185
14:55:48|1.31271
14:55:50|1.31302
14:55:50|1.31331
14:55:51|1.31315
14:55:52|1.3122
14:55:54|1.3129
14:55:55|1.3129
14:55:57|1.31419
14:55:58|1.31419
14:55:58|1.31419
14:56:00|1.31419
14:56:00|1.31419
14:56:01|1.31336
14:56:03|1.31354
14:56:05|1.31354
14:56:05|1.31354
14:56:06|1.31491
14:56:08|1.31564
14:56:08|1.315
14:56:10|1.315
14:56:10|1.315
14:56:12|1.315
14:56:12|1.31588
14:56:13|1.31592
14:56:15|1.31592
14:56:15|1.31592
14:56:16|1.31592
14:56:17|1.31592
14:56:18|1.31567
14:56:19|1.31622
14:56:20|1.31877
14:56:21|1.31763
14:56:22|1.31684
14:56:24|1.31567
14:56:25|1.31567
14:56:26|1.31771
14:56:27|1.31771
14:56:28|1.31722
14:56:29|1.3185
14:56:31|1.31832
14:56:33|1.31745
14:56:33|1.31745
14:56:34|1.31833
14:56:35|1.3194
14:56:36|1.3194
14:56:37|1.3194
14:56:38|1.31998
14:56:39|1.31846
14:56:40|1.31846
14:56:41|1.31846
14:56:42|1.31827
14:56:43|1.32051
14:56:44|1.31982
14:56:45|1.31982
14:56:46|1.32309
14:56:47|1.32568
14:56:48|1.32479
14:56:50|1.32602
14:56:50|1.327
14:56:52|1.32701
14:56:54|1.3279
14:56:54|1.32956
14:56:55|1.32782
14:56:56|1.32782
14:56:57|1.32796
14:56:59|1.32796
14:57:00|1.32771
14:57:01|1.32757
14:57:02|1.32814
14:57:03|1.32814
14:57:04|1.33026
14:57:05|1.32886
14:57:06|1.32912
14:57:07|1.32793
14:57:07|1.32875
14:57:09|1.32782
14:57:10|1.325
14:57:11|1.32563
14:57:12|1.32563
14:57:13|1.32782
14:57:14|1.32727
14:57:15|1.32673
14:57:16|1.32692
14:57:16|1.32815
14:57:18|1.32815
14:57:19|1.32815
14:57:19|1.32612
14:57:20|1.32711
14:57:22|1.3257
14:57:22|1.32712
14:57:24|1.32807
14:57:25|1.32807
14:57:27|1.32606
14:57:28|1.32531
14:57:29|1.32522
14:57:29|1.32522
14:57:31|1.32522
14:57:31|1.32522
14:57:33|1.32396
14:57:34|1.32396
14:57:34|1.32554
14:57:36|1.32495
14:57:36|1.32495
14:57:37|1.32495
14:57:38|1.32521
14:57:40|1.32521
14:57:41|1.32623
14:57:43|1.32565
14:57:43|1.32565
14:57:44|1.32729
14:57:45|1.32815
14:57:46|1.32815
14:57:47|1.32683
14:57:48|1.32808
14:57:49|1.32808
14:57:50|1.3279
14:57:51|1.32704
14:57:53|1.3255
14:57:53|1.32596
14:57:54|1.32356
14:57:55|1.32276
14:57:56|1.32273
14:57:57|1.32273
14:57:59|1.32367
14:58:00|1.32367
14:58:00|1.32316
14:58:01|1.32316
14:58:02|1.32361
14:58:04|1.32347
14:58:05|1.32347
14:58:05|1.32347
14:58:06|1.32347
14:58:09|1.32289
14:58:10|1.32361
14:58:11|1.32361
14:58:12|1.32361
14:58:13|1.32361
14:58:14|1.32306
14:58:15|1.32306
14:58:16|1.32196
14:58:17|1.32298
14:58:18|1.32298
14:58:20|1.32107
14:58:21|1.32107
14:58:22|1.32085
14:58:23|1.32085
14:58:24|1.32042
14:58:24|1.32042
14:58:26|1.32042
14:58:26|1.32042
14:58:28|1.32042
14:58:29|1.32159
14:58:30|1.32257
14:58:31|1.32258
14:58:32|1.32258
14:58:33|1.32349
14:58:34|1.32358
14:58:35|1.32388
14:58:36|1.32388
14:58:37|1.32513
14:58:38|1.32513
14:58:39|1.32513
14:58:40|1.32372
14:58:41|1.32556
14:58:42|1.32575
14:58:43|1.32487
14:58:45|1.32481
14:58:45|1.32388
14:58:46|1.32388
14:58:48|1.32388
14:58:48|1.32388
14:58:50|1.32512
14:58:51|1.32554
14:58:52|1.32554
14:58:53|1.32555
14:58:54|1.32575
14:58:55|1.32605
14:58:56|1.32605
14:58:57|1.32688
14:58:59|1.32688
14:59:01|1.32688
14:59:01|1.32694
14:59:02|1.32562
14:59:03|1.32531
14:59:04|1.32531
14:59:06|1.32611
14:59:07|1.32575
14:59:08|1.32636
14:59:09|1.32864
14:59:09|1.32864
14:59:10|1.32675
14:59:11|1.32759
14:59:12|1.32759
14:59:14|1.32855
14:59:15|1.32755
14:59:16|1.32755
14:59:17|1.32755
14:59:19|1.32755
14:59:19|1.32778
14:59:20|1.32677
14:59:21|1.32677
14:59:22|1.32825
14:59:23|1.32825
14:59:24|1.32825
14:59:25|1.32865
14:59:26|1.32976
14:59:27|1.33
14:59:28|1.33066
14:59:30|1.33001
14:59:31|1.33001
14:59:33|1.33202
14:59:34|1.33115
14:59:35|1.33073
14:59:37|1.33073
14:59:37|1.33073
14:59:38|1.33121
14:59:39|1.33236
14:59:41|1.33202
14:59:42|1.33202
14:59:44|1.33202
14:59:44|1.33271
14:59:45|1.33374
14:59:46|1.33303
14:59:47|1.3348
14:59:48|1.33534
14:59:49|1.33619
14:59:50|1.33725
14:59:51|1.33875
14:59:52|1.33964
14:59:53|1.34262
14:59:54|1.34188
14:59:55|1.34312
14:59:56|1.34062
14:59:57|1.342
14:59:58|1.34068
14:59:59|1.3409
15:00:00|1.34022
15:00:01|1.33813
15:00:03|1.33641
15:00:05|1.33772
15:00:05|1.33772
15:00:06|1.33772
15:00:07|1.33591
15:00:09|1.33466
15:00:09|1.33362
15:00:11|1.33534
15:00:13|1.33534
15:00:13|1.33467
15:00:14|1.33293
15:00:15|1.33249
15:00:16|1.33123
15:00:17|1.33123
15:00:18|1.33307
15:00:19|1.33136
15:00:20|1.33086
15:00:21|1.33137
15:00:22|1.33137
15:00:23|1.33137
15:00:24|1.33137
15:00:25|1.33072
15:00:26|1.33158
15:00:27|1.33169
15:00:28|1.33183
15:00:30|1.33183
15:00:32|1.3313
15:00:32|1.3313
15:00:33|1.3313
15:00:34|1.33068
15:00:35|1.33114
15:00:36|1.33138
15:00:37|1.33
15:00:38|1.33
15:00:39|1.33138
15:00:40|1.33138
15:00:42|1.33138
15:00:42|1.32996
15:00:45|1.32872
15:00:45|1.32872
15:00:47|1.32874
15:00:48|1.32875
15:00:49|1.32952
15:00:50|1.33023
15:00:51|1.33133
15:00:52|1.33133
15:00:54|1.33133
15:00:55|1.33008
15:00:56|1.32915
15:00:56|1.32879
15:00:57|1.32879
15:00:59|1.32879
15:01:00|1.33138
15:01:01|1.33178
15:01:01|1.33066
15:01:03|1.33066
15:01:04|1.33066
15:01:05|1.33066
15:01:06|1.33077
15:01:07|1.32921
15:01:07|1.33062
15:01:09|1.33138
15:01:10|1.33138
15:01:12|1.33206
15:01:12|1.33206
15:01:13|1.33206
15:01:14|1.33206
15:01:15|1.33206
15:01:16|1.33206
15:01:17|1.3292
15:01:18|1.3292
15:01:19|1.32875
15:01:20|1.32847
15:01:21|1.32688
15:01:23|1.32904
15:01:23|1.32904
15:01:24|1.32904
15:01:25|1.32904
15:01:26|1.32904
15:01:27|1.32712
15:01:28|1.32712
15:01:29|1.32918
15:01:30|1.32918
15:01:32|1.32837
15:01:32|1.32953
15:01:35|1.32953
15:01:36|1.32914
15:01:37|1.32914
15:01:38|1.32914
15:01:39|1.32914
15:01:40|1.3303
15:01:40|1.32953
15:01:42|1.32953
15:01:43|1.32873
15:01:44|1.32873
15:01:44|1.32776
15:01:46|1.32776
15:01:47|1.32915
15:01:48|1.32999
15:01:49|1.32999
15:01:50|1.32999
15:01:50|1.32999
15:01:52|1.32999
15:01:53|1.32999
15:01:53|1.32999
15:01:54|1.32999
15:01:55|1.3292
15:01:57|1.3292
15:01:58|1.3292
15:01:58|1.3292
15:01:59|1.3292
15:02:01|1.32931
15:02:02|1.32953
15:02:03|1.32953
15:02:04|1.32953
15:02:04|1.32953
15:02:05|1.32689
15:02:08|1.32257
15:02:08|1.32087
15:02:09|1.3229
15:02:10|1.3222
15:02:11|1.3228
15:02:13|1.31926
15:02:13|1.31829
15:02:15|1.31765
15:02:16|1.31765
15:02:17|1.31846
15:02:18|1.31848
15:02:19|1.3193
15:02:21|1.32019
15:02:21|1.32019
15:02:22|1.32141
15:02:23|1.32141
15:02:24|1.32009
15:02:25|1.32009
15:02:26|1.31972
15:02:27|1.32
15:02:28|1.3214
15:02:29|1.32138
15:02:30|1.32138
15:02:31|1.32138
15:02:32|1.32143
15:02:33|1.32143
15:02:35|1.32213
15:02:36|1.32143
15:02:37|1.32072
15:02:38|1.32072
15:02:39|1.31972
15:02:39|1.31959
15:02:41|1.32119
15:02:42|1.32119
15:02:43|1.32014
15:02:44|1.31993
15:02:44|1.32066
15:02:45|1.31948
15:02:47|1.31948
15:02:49|1.31868
15:02:49|1.32017
15:02:50|1.32017
15:02:51|1.32017
15:02:52|1.32115
15:02:53|1.31992
15:02:54|1.31992
15:02:56|1.31965
15:02:57|1.31965
15:02:57|1.31965
15:02:58|1.31901
15:03:00|1.31991
15:03:01|1.31991
15:03:02|1.31991
15:03:03|1.31991
15:03:03|1.31991
15:03:05|1.32033
15:03:06|1.31881
15:03:07|1.31881
15:03:09|1.31998
15:03:09|1.31998
15:03:10|1.31998
15:03:11|1.31858
15:03:12|1.31858
15:03:13|1.31986
15:03:14|1.31986
15:03:15|1.32
15:03:16|1.32
15:03:17|1.31984
15:03:18|1.31984
15:03:19|1.31984
15:03:20|1.31986
15:03:21|1.31986
15:03:22|1.31986
15:03:23|1.31969
15:03:24|1.31899
15:03:25|1.31829
15:03:26|1.31829
15:03:27|1.31823
15:03:28|1.31902
15:03:29|1.31723
15:03:30|1.31203
15:03:31|1.31405
15:03:32|1.31409
15:03:34|1.31427
15:03:35|1.31427
15:03:36|1.31555
15:03:37|1.31429
15:03:39|1.31445
15:03:39|1.3146
15:03:41|1.31656
15:03:42|1.31603
15:03:43|1.31603
15:03:43|1.31725
15:03:45|1.3183
15:03:46|1.3183
15:03:47|1.31689
15:03:49|1.31689
15:03:50|1.31689
15:03:51|1.31818
15:03:51|1.31858
15:03:52|1.31858
15:03:54|1.31768
15:03:54|1.31768
15:03:56|1.31817
15:03:57|1.31817
15:03:58|1.31817
15:03:59|1.31857
15:04:00|1.31772
15:04:01|1.32008
15:04:02|1.32016
15:04:03|1.31981
15:04:04|1.32092
15:04:05|1.31911
15:04:06|1.31911
15:04:07|1.31985
15:04:08|1.31915
15:04:09|1.31972
15:04:10|1.31972
15:04:11|1.31972
15:04:12|1.32
15:04:13|1.32093
15:04:14|1.32022
15:04:15|1.32022
15:04:16|1.32022
15:04:17|1.3215
15:04:19|1.32018
15:04:19|1.32023
15:04:22|1.3197
15:04:22|1.3197
15:04:24|1.31942
15:04:24|1.31942
15:04:25|1.32019
15:04:26|1.32019
15:04:27|1.32019
15:04:29|1.32019
15:04:29|1.32019
15:04:31|1.32149
15:04:32|1.32154
15:04:33|1.32154
15:04:34|1.32154
15:04:34|1.32209
15:04:35|1.32206
15:04:36|1.3224
15:04:38|1.3221
15:04:39|1.32071
15:04:40|1.32071
15:04:41|1.32071
15:04:43|1.32028
15:04:43|1.32028
15:04:44|1.32028
15:04:45|1.322
15:04:46|1.3224
15:04:47|1.3224
15:04:48|1.32313
15:04:49|1.32313
15:04:50|1.32313
15:04:51|1.32224
15:04:52|1.32224
15:04:53|1.32224
15:04:54|1.32313
15:04:56|1.3234
15:04:56|1.3234
15:04:58|1.32322
15:04:59|1.32361
15:05:00|1.32361
15:05:02|1.32291
15:05:02|1.32297
15:05:04|1.32297
15:05:05|1.32254
15:05:05|1.32478
15:05:07|1.32384
15:05:07|1.32383
15:05:09|1.32305
15:05:10|1.32584
15:05:11|1.32588
15:05:12|1.32588
15:05:13|1.32588
15:05:14|1.32588
15:05:15|1.32588
15:05:16|1.32583
15:05:17|1.32583
15:05:18|1.325
15:05:19|1.325
15:05:20|1.32607
15:05:22|1.32607
15:05:22|1.32607
15:05:23|1.32501
15:05:24|1.325
15:05:25|1.325
15:05:26|1.325
15:05:27|1.3262
15:05:29|1.32615
15:05:30|1.32615
15:05:31|1.32615
15:05:32|1.32513
15:05:32|1.32515
15:05:34|1.32513
15:05:35|1.32513
15:05:36|1.32513
15:05:38|1.32436
15:05:38|1.32341
15:05:39|1.32341
15:05:41|1.32684
15:05:42|1.3256
15:05:42|1.32479
15:05:44|1.32479
15:05:45|1.32636
15:05:46|1.32636
15:05:47|1.32636
15:05:47|1.32636
15:05:48|1.32636
15:05:50|1.32636
15:05:51|1.32636
15:05:52|1.32636
15:05:52|1.32688
15:05:54|1.32878
15:05:55|1.32877
15:05:55|1.32877
15:05:57|1.32959
15:05:58|1.33
15:05:58|1.33032
15:05:59|1.33013
15:06:02|1.32863
15:06:02|1.32863
15:06:03|1.32863
15:06:04|1.32862
15:06:05|1.32895
15:06:06|1.32795
15:06:08|1.32862
15:06:09|1.3281
15:06:10|1.32811
15:06:12|1.32976
15:06:12|1.32976
15:06:14|1.3272
15:06:14|1.32766
15:06:15|1.32675
15:06:16|1.32675
15:06:17|1.32675
15:06:18|1.32675
15:06:19|1.32676
15:06:20|1.32604
15:06:21|1.32345
15:06:22|1.32345
15:06:24|1.32345
15:06:25|1.32345
15:06:26|1.32345
15:06:27|1.32345
15:06:28|1.3261
15:06:29|1.3261
15:06:30|1.32505
15:06:31|1.324
15:06:33|1.32395
15:06:33|1.32358
15:06:34|1.32358
15:06:35|1.32358
15:06:36|1.32358
15:06:38|1.32338
15:06:40|1.32297
15:06:40|1.32396
15:06:42|1.32217
15:06:42|1.32212
15:06:43|1.32335
15:06:45|1.32335
15:06:46|1.32335
15:06:48|1.32201
15:06:49|1.32201
15:06:50|1.32201
15:06:51|1.32203
15:06:53|1.32203
15:06:54|1.32277
15:06:54|1.32092
15:06:56|1.3208
15:06:57|1.32033
15:06:58|1.31905
15:06:59|1.31905
15:07:00|1.31905
15:07:01|1.31905
15:07:02|1.31905
15:07:03|1.31905
15:07:04|1.31932
15:07:05|1.31962
15:07:06|1.32017
15:07:07|1.31891
15:07:08|1.31873
15:07:10|1.32092
15:07:11|1.31996
15:07:11|1.32058
15:07:13|1.31946
15:07:15|1.31946
15:07:16|1.31946
15:07:16|1.32084
15:07:18|1.31974
15:07:18|1.32127
15:07:20|1.32053
15:07:21|1.32053
15:07:21|1.32053
15:07:23|1.32053
15:07:23|1.32225
15:07:26|1.32314
15:07:26|1.32314
15:07:28|1.32196
15:07:28|1.32196
15:07:30|1.32197
15:07:31|1.32197
15:07:32|1.32267
15:07:33|1.32184
15:07:34|1.32184
15:07:35|1.32258
15:07:35|1.32258
15:07:37|1.32287
15:07:38|1.32287
15:07:39|1.32287
15:07:41|1.3243
15:07:42|1.32299
15:07:42|1.32476
15:07:44|1.32475
15:07:45|1.32382
15:07:46|1.3247
15:07:47|1.32474
15:07:48|1.32542
15:07:49|1.32542
15:07:50|1.325
15:07:51|1.32363
15:07:52|1.32363
15:07:53|1.32666
15:07:54|1.32774
15:07:55|1.32815
15:07:56|1.32815
15:07:57|1.32959
15:07:58|1.32906
15:07:59|1.3304
15:08:00|1.3304
15:08:01|1.32684
15:08:02|1.32807
15:08:03|1.32807
15:08:04|1.32685
15:08:05|1.32685
15:08:06|1.32841
15:08:07|1.32846
15:08:08|1.32983
15:08:09|1.33125
15:08:10|1.33
15:08:11|1.33
15:08:12|1.32952
15:08:14|1.33
15:08:14|1.3295
15:08:15|1.32867
15:08:17|1.32867
15:08:18|1.32867
15:08:19|1.32867
15:08:20|1.32867
15:08:21|1.32867
15:08:22|1.32867
15:08:23|1.32867
15:08:24|1.32823
15:08:25|1.3297
15:08:26|1.3297
15:08:27|1.3297
15:08:29|1.3297
15:08:29|1.3297
15:08:31|1.33
15:08:31|1.33
15:08:32|1.32896
15:08:33|1.32728
15:08:34|1.32728
15:08:35|1.32793
15:08:36|1.32952
15:08:38|1.32852
15:08:40|1.32852
15:08:41|1.32778
15:08:42|1.32778
15:08:42|1.32778
15:08:45|1.32778
15:08:45|1.32778
15:08:46|1.32778
15:08:47|1.32778
15:08:48|1.32778
15:08:49|1.32687
15:08:50|1.32687
15:08:51|1.32689
15:08:53|1.32689
15:08:54|1.32822
15:08:55|1.32911
15:08:56|1.32961
15:08:57|1.33032
15:08:58|1.33032
15:08:59|1.33032
15:09:00|1.33159
15:09:01|1.33159
15:09:03|1.32866
15:09:04|1.32999
15:09:05|1.32999
15:09:05|1.32983
15:09:06|1.32983
15:09:08|1.32889
15:09:10|1.32984
15:09:10|1.32797
15:09:12|1.32862
15:09:13|1.32688
15:09:13|1.32688
15:09:14|1.32758
15:09:15|1.32625
15:09:16|1.32625
15:09:17|1.32625
15:09:18|1.32625
15:09:20|1.32823
15:09:21|1.32714
15:09:21|1.32714
15:09:22|1.32766
15:09:23|1.32796
15:09:25|1.32878
15:09:26|1.32878
15:09:27|1.32796
15:09:28|1.32796
15:09:29|1.32796
15:09:30|1.32797
15:09:32|1.32766
15:09:32|1.32766
15:09:33|1.32766
15:09:34|1.3272
15:09:35|1.3272
15:09:36|1.32703
15:09:37|1.32703
15:09:38|1.32703
15:09:40|1.32711
15:09:41|1.32711
15:09:42|1.32711
15:09:44|1.32711
15:09:44|1.32837
15:09:46|1.33003
15:09:47|1.32944
15:09:48|1.32812
15:09:49|1.32945
15:09:50|1.32945
15:09:51|1.32971
15:09:52|1.32971
15:09:53|1.33032
15:09:54|1.33098
15:09:55|1.3317
15:09:56|1.33045
15:09:57|1.33045
15:09:58|1.33082
15:10:00|1.33262
15:10:01|1.33262
15:10:01|1.33262
15:10:03|1.33436
15:10:05|1.33735
15:10:06|1.33542
15:10:06|1.33542
15:10:08|1.33428
15:10:09|1.3343
15:10:10|1.33436
15:10:11|1.33319
15:10:12|1.33319
15:10:13|1.33319
15:10:14|1.33319
15:10:15|1.33444
15:10:16|1.33434
15:10:18|1.33476
15:10:19|1.33265
15:10:20|1.33296
15:10:20|1.33295
15:10:22|1.3343
15:10:23|1.3343
15:10:23|1.33436
15:10:24|1.33481
15:10:25|1.33478
15:10:27|1.33557
15:10:28|1.33558
15:10:28|1.33566
15:10:30|1.33566
15:10:30|1.33479
15:10:31|1.33315
15:10:33|1.33289
15:10:33|1.33172
15:10:34|1.33246
15:10:36|1.33246
15:10:36|1.33246
15:10:37|1.33176
15:10:39|1.33174
15:10:39|1.33174
15:10:41|1.33186
15:10:42|1.33186
15:10:44|1.32926
15:10:45|1.32933
15:10:47|1.32836
15:10:47|1.32962
15:10:48|1.32962
15:10:49|1.32962
15:10:50|1.32962
15:10:51|1.32856
15:10:52|1.32804
15:10:53|1.32804
15:10:55|1.32801
15:10:56|1.32801
15:10:56|1.32801
15:10:58|1.32772
15:10:58|1.32847
15:11:00|1.3288
15:11:02|1.32966
15:11:02|1.33042
15:11:04|1.32892
15:11:05|1.32962
15:11:06|1.3284
15:11:07|1.32862
15:11:08|1.32862
15:11:08|1.32937
15:11:10|1.32937
15:11:10|1.32937
15:11:12|1.32976
15:11:13|1.33059
15:11:15|1.32801
15:11:15|1.32801
15:11:16|1.32749
15:11:17|1.32677
15:11:18|1.32647
15:11:19|1.3289
15:11:21|1.3286
15:11:22|1.32895
15:11:23|1.32801
15:11:24|1.32743
15:11:26|1.32743
15:11:26|1.32743
15:11:27|1.32743
15:11:28|1.32743
15:11:29|1.32743
15:11:30|1.32696
15:11:31|1.32671
15:11:32|1.32671
15:11:33|1.32671
15:11:34|1.32615
15:11:35|1.32699
15:11:36|1.32698
15:11:37|1.327
15:11:38|1.32882
15:11:39|1.32882
15:11:40|1.32714
15:11:41|1.32714
15:11:42|1.32696
15:11:44|1.32632
15:11:45|1.32632
15:11:46|1.32632
15:11:48|1.32632
15:11:48|1.32652
15:11:49|1.32652
15:11:51|1.32782
15:11:53|1.32782
15:11:53|1.32782
15:11:54|1.32782
15:11:55|1.327
15:11:56|1.327
15:11:57|1.326
15:11:58|1.32583
15:11:59|1.32615
15:12:00|1.32608
15:12:02|1.32608
15:12:03|1.32608
15:12:05|1.32619
15:12:06|1.32629
15:12:07|1.32752
15:12:09|1.32772
15:12:10|1.32783
15:12:11|1.32719
15:12:12|1.32777
15:12:13|1.32777
15:12:14|1.32718
15:12:15|1.32718
15:12:16|1.32831
15:12:16|1.32831
15:12:17|1.32918
15:12:19|1.32904
15:12:20|1.32904
15:12:21|1.32907
15:12:21|1.32867
15:12:22|1.32867
15:12:24|1.32867
15:12:25|1.32867
15:12:27|1.33062
15:12:27|1.33062
15:12:28|1.33062
15:12:29|1.33062
15:12:30|1.3317
15:12:31|1.33163
15:12:32|1.32994
15:12:33|1.32994
15:12:34|1.32994
15:12:35|1.32994
15:12:36|1.33073
15:12:37|1.32906
15:12:38|1.32906
15:12:39|1.33
15:12:40|1.33011
15:12:41|1.33161
15:12:42|1.33139
15:12:44|1.33155
15:12:46|1.33133
15:12:46|1.33133
15:12:47|1.33155
15:12:48|1.33203
15:12:49|1.33265
15:12:50|1.33265
15:12:51|1.33263
15:12:52|1.33263
15:12:53|1.33306
15:12:54|1.33396
15:12:55|1.33484
15:12:56|1.33484
15:12:57|1.3356
15:12:58|1.33712
15:13:00|1.33678
15:13:00|1.33678
15:13:01|1.33678
15:13:03|1.33515
15:13:05|1.33483
15:13:05|1.3347
15:13:06|1.33392
15:13:07|1.33392
15:13:08|1.33614
15:13:09|1.33671
15:13:10|1.33671
15:13:11|1.33709
15:13:12|1.33572
15:13:13|1.33521
15:13:14|1.33483
15:13:15|1.33507
15:13:16|1.33507
15:13:17|1.33507
15:13:18|1.33599
15:13:20|1.33606
15:13:20|1.33606
15:13:21|1.3374
15:13:22|1.3371
15:13:24|1.33712
15:13:24|1.3376
15:13:26|1.33613
15:13:26|1.33612
15:13:28|1.33694
15:13:28|1.33694
15:13:29|1.33694
15:13:30|1.33757
15:13:32|1.3376
15:13:33|1.33864
15:13:33|1.33875
15:13:35|1.33875
15:13:36|1.34029
15:13:36|1.34044
15:13:38|1.34389
15:13:39|1.34392
15:13:40|1.34392
15:13:40|1.34451
15:13:41|1.34797
15:13:43|1.34682
15:13:45|1.34638
15:13:46|1.34503
15:13:47|1.34503
15:13:48|1.34524
15:13:48|1.34897
15:13:49|1.35159
15:13:51|1.35377
15:13:51|1.35421
15:13:53|1.35482
15:13:54|1.35413
15:13:55|1.35428
15:13:55|1.35349
15:13:57|1.35216
15:13:58|1.35308
15:13:59|1.35123
15:13:59|1.35225
15:14:01|1.35349
15:14:02|1.35214
15:14:03|1.35145
15:14:04|1.34992
15:14:04|1.34992
15:14:07|1.34832
15:14:07|1.34997
15:14:08|1.34999
15:14:10|1.34805
15:14:12|1.34853
15:14:12|1.3461
15:14:13|1.34519
15:14:14|1.34703
15:14:15|1.34703
15:14:16|1.34592
15:14:17|1.34496
15:14:18|1.34482
15:14:19|1.34433
15:14:20|1.34514
15:14:22|1.34671
15:14:22|1.34699
15:14:24|1.34693
15:14:25|1.34439
15:14:25|1.34502
15:14:26|1.347
15:14:27|1.345
15:14:29|1.34361
15:14:30|1.34467
15:14:30|1.34325
15:14:31|1.34282
15:14:32|1.34343
15:14:34|1.3425
15:14:34|1.34147
15:14:36|1.34195
15:14:36|1.3415
15:14:38|1.34052
15:14:39|1.3412
15:14:40|1.3412
15:14:42|1.34259
15:14:42|1.34259
15:14:43|1.34212
15:14:44|1.3418
15:14:46|1.34095
15:14:48|1.34095
15:14:49|1.34095
15:14:50|1.34165
15:14:51|1.34168
15:14:52|1.34095
15:14:53|1.34095
15:14:54|1.34095
15:14:55|1.34095
15:14:56|1.34036
15:14:56|1.34095
15:14:58|1.34156
15:14:59|1.33982
15:15:00|1.34151
15:15:01|1.33988
15:15:03|1.33847
15:15:03|1.3382
15:15:05|1.33749
15:15:05|1.33749
15:15:07|1.33663
15:15:08|1.3363
15:15:09|1.33748
15:15:10|1.33749
15:15:11|1.33749
15:15:12|1.33746
15:15:12|1.33746
15:15:15|1.33746
15:15:15|1.33704
15:15:17|1.33775
15:15:18|1.337
15:15:19|1.337
15:15:19|1.337
15:15:22|1.33574
15:15:22|1.33693
15:15:23|1.33767
15:15:24|1.3378
15:15:25|1.33747
15:15:26|1.33849
15:15:27|1.33866
15:15:28|1.33977
15:15:29|1.33784
15:15:30|1.33784
15:15:31|1.3378
15:15:32|1.33775
15:15:33|1.33816
15:15:34|1.33816
15:15:35|1.33594
15:15:36|1.33754
15:15:37|1.33754
15:15:38|1.33754
15:15:39|1.33757
15:15:40|1.33757
15:15:41|1.33592
15:15:42|1.33592
15:15:43|1.33551
15:15:44|1.33551
15:15:46|1.33551
15:15:47|1.33551
15:15:48|1.33551
15:15:49|1.33551
15:15:49|1.33522
15:15:51|1.33514
15:15:52|1.33464
15:15:53|1.33415
15:15:55|1.33321
15:15:55|1.33292
15:15:56|1.33292
15:15:57|1.32938
15:15:59|1.33005
15:16:00|1.32996
15:16:01|1.32938
15:16:03|1.32953
15:16:03|1.32705
15:16:04|1.32758
15:16:05|1.3279
15:16:06|1.32622
15:16:07|1.32764
15:16:08|1.32764
15:16:10|1.32882
15:16:11|1.32933
15:16:13|1.32783
15:16:13|1.33067
15:16:15|1.33033
15:16:16|1.33033
15:16:17|1.32967
15:16:18|1.32942
15:16:19|1.32935
15:16:20|1.32935
15:16:22|1.32836
15:16:22|1.32836
15:16:24|1.32836
15:16:25|1.32924
15:16:25|1.32924
15:16:26|1.32924
15:16:29|1.32836
15:16:29|1.3279
15:16:30|1.32768
15:16:31|1.32688
15:16:32|1.32751
15:16:33|1.32881
15:16:34|1.32892
15:16:35|1.3307
15:16:36|1.32937
15:16:37|1.32997
15:16:38|1.32997
15:16:39|1.32928
15:16:40|1.32937
15:16:41|1.32869
15:16:42|1.32869
15:16:43|1.32869
15:16:44|1.32991
15:16:45|1.32997
15:16:47|1.32997
15:16:48|1.33058
15:16:49|1.32936
15:16:50|1.32928
15:16:50|1.32928
15:16:51|1.32928
15:16:53|1.32898
15:16:54|1.32898
15:16:55|1.32925
15:16:56|1.32925
15:16:58|1.32925
15:16:58|1.32925
15:16:59|1.32925
15:17:00|1.3279
15:17:01|1.32823
15:17:02|1.32823
15:17:03|1.32808
15:17:05|1.32898
15:17:06|1.32914
15:17:07|1.32914
15:17:08|1.32914
15:17:10|1.32925
15:17:10|1.32991
15:17:11|1.33041
15:17:12|1.33181
15:17:13|1.33148
15:17:14|1.33013
15:17:15|1.33009
15:17:16|1.32954
15:17:17|1.32941
15:17:18|1.32884
15:17:19|1.32788
15:17:21|1.32788
15:17:22|1.32726
15:17:24|1.32959
15:17:24|1.33081
15:17:25|1.33125
15:17:26|1.33442
15:17:27|1.33469
15:17:28|1.33252
15:17:29|1.33155
15:17:30|1.33155
15:17:31|1.33032
15:17:32|1.33076
15:17:33|1.33071
15:17:34|1.32919
15:17:35|1.33143
15:17:36|1.33225
15:17:37|1.3306
15:17:38|1.3312
15:17:39|1.32982
15:17:40|1.3297
15:17:41|1.3297
15:17:42|1.3297
15:17:43|1.32913
15:17:44|1.32913
15:17:45|1.33165
15:17:46|1.33165
15:17:47|1.33061
15:17:49|1.33077
15:17:50|1.33179
15:17:51|1.33179
15:17:53|1.33179
15:17:54|1.33036
15:17:55|1.33036
15:17:56|1.33036
15:17:57|1.32848
15:17:58|1.32843
15:17:59|1.32997
15:18:00|1.3284
15:18:01|1.3284
15:18:02|1.32844
15:18:03|1.32905
15:18:04|1.32905
15:18:06|1.33023
15:18:07|1.32905
15:18:08|1.32904
15:18:09|1.32701
15:18:11|1.32849
15:18:12|1.32849
15:18:13|1.32821
15:18:14|1.32689
15:18:15|1.32766
15:18:16|1.32745
15:18:17|1.32745
15:18:18|1.32746
15:18:19|1.32746
15:18:20|1.32651
15:18:21|1.32458
15:18:22|1.32391
15:18:23|1.32318
15:18:24|1.32452
15:18:25|1.32391
15:18:26|1.32391
15:18:28|1.32391
15:18:28|1.32391
15:18:29|1.32391
15:18:30|1.32399
15:18:31|1.32391
15:18:33|1.32391
15:18:33|1.32391
15:18:34|1.32465
15:18:35|1.32577
15:18:37|1.32524
15:18:37|1.32524
15:18:38|1.32524
15:18:39|1.32524
15:18:40|1.32524
15:18:41|1.32524
15:18:42|1.32318
15:18:43|1.32367
15:18:45|1.32306
15:18:46|1.32306
15:18:47|1.32404
15:18:48|1.32336
15:18:50|1.32336
15:18:51|1.32582
15:18:52|1.32582
15:18:54|1.32552
15:18:55|1.32667
15:18:56|1.32688
15:18:57|1.32738
15:18:58|1.32738
15:18:59|1.32738
15:19:00|1.32599
15:19:01|1.32599
15:19:02|1.32503
15:19:03|1.32503
15:19:04|1.3247
15:19:05|1.32523
15:19:06|1.32501
15:19:07|1.32551
15:19:08|1.32555
15:19:09|1.32615
15:19:10|1.32615
15:19:11|1.32526
15:19:12|1.32418
15:19:13|1.3249
15:19:14|1.3249
15:19:15|1.3249
15:19:16|1.3249
15:19:17|1.32427
15:19:18|1.32427
15:19:19|1.32266
15:19:20|1.3201
15:19:21|1.32088
15:19:22|1.32215
15:19:23|1.32215
15:19:24|1.32398
15:19:25|1.32388
15:19:26|1.32388
15:19:27|1.32388
15:19:28|1.32344
15:19:29|1.3235
15:19:30|1.32195
15:19:31|1.32263
15:19:32|1.3232
15:19:33|1.3232
15:19:34|1.32481
15:19:35|1.32292
15:19:36|1.3233
15:19:37|1.32393
15:19:38|1.32297
15:19:39|1.32297
15:19:40|1.32396
15:19:41|1.32326
15:19:42|1.32485
15:19:44|1.32144
15:19:44|1.32144
15:19:45|1.32217
15:19:47|1.32217
15:19:48|1.32217
15:19:48|1.32292
15:19:50|1.32146
15:19:51|1.32136
15:19:52|1.32309
15:19:53|1.32309
15:19:54|1.32235
15:19:55|1.32235
15:19:56|1.32238
15:19:57|1.32238
15:19:58|1.32238
15:19:59|1.32355
15:20:00|1.32355
15:20:02|1.32268
15:20:03|1.323
15:20:04|1.32122
15:20:05|1.32092
15:20:06|1.32092
15:20:07|1.32071
15:20:08|1.32071
15:20:09|1.32071
15:20:10|1.32
15:20:11|1.32001
15:20:12|1.32344
15:20:13|1.32344
15:20:14|1.32344
15:20:16|1.32344
15:20:16|1.32344
15:20:17|1.31915
15:20:19|1.32053
15:20:20|1.32026
15:20:21|1.32012
15:20:22|1.32215
15:20:23|1.32215
15:20:24|1.32215
15:20:25|1.32215
15:20:26|1.32215
15:20:27|1.32332
15:20:28|1.32415
15:20:29|1.32338
15:20:30|1.32435
15:20:31|1.32435
15:20:32|1.32309
15:20:33|1.32077
15:20:34|1.32
15:20:35|1.3198
15:20:36|1.3198
15:20:37|1.3198
15:20:38|1.31959
15:20:39|1.3198
15:20:40|1.3198
15:20:41|1.3198
15:20:42|1.3198
15:20:43|1.31915
15:20:44|1.31898
15:20:45|1.31875
15:20:46|1.32105
15:20:47|1.32105
15:20:48|1.3198
15:20:49|1.3198
15:20:50|1.3198
15:20:51|1.3206
15:20:52|1.31879
15:20:53|1.31879
15:20:54|1.31879
15:20:56|1.31879
15:20:57|1.31879
15:20:58|1.31841
15:20:59|1.31816
15:21:00|1.31917
15:21:01|1.31917
15:21:02|1.3182
15:21:04|1.319
15:21:05|1.319
15:21:06|1.319
15:21:08|1.32019
15:21:08|1.31996
15:21:09|1.31996
15:21:11|1.32238
15:21:12|1.32238
15:21:13|1.32238
15:21:14|1.32017
15:21:15|1.32017
15:21:16|1.32017
15:21:17|1.32017
15:21:18|1.32017
15:21:19|1.32
15:21:20|1.32
15:21:21|1.32176
15:21:22|1.32184
15:21:23|1.32184
15:21:24|1.3212
15:21:25|1.3212
15:21:26|1.3212
15:21:27|1.32101
15:21:28|1.31942
15:21:29|1.32034
15:21:30|1.32137
15:21:32|1.32025
15:21:32|1.32103
15:21:34|1.32103
15:21:35|1.32103
15:21:35|1.32103
15:21:37|1.32103
15:21:38|1.32103
15:21:39|1.31808
15:21:40|1.3194
15:21:41|1.3194
15:21:42|1.32045
15:21:43|1.32045
15:21:44|1.32045
15:21:45|1.31961
15:21:46|1.31961
15:21:47|1.31813
15:21:48|1.31813
15:21:49|1.31798
15:21:50|1.3169
15:21:51|1.31847
15:21:53|1.31779
15:21:53|1.31779
15:21:54|1.31779
15:21:55|1.3186
15:21:56|1.318
15:21:58|1.31674
15:21:59|1.31885
15:22:00|1.31885
15:22:01|1.31674
15:22:03|1.31655
15:22:03|1.31655
15:22:05|1.31721
15:22:06|1.31721
15:22:07|1.31625
15:22:08|1.31541
15:22:09|1.31541
15:22:10|1.3153
15:22:12|1.31765
15:22:13|1.31765
15:22:13|1.31765
15:22:15|1.31765
15:22:16|1.31863
15:22:17|1.31863
15:22:17|1.31836
15:22:19|1.31697
15:22:20|1.31673
15:22:20|1.31673
15:22:22|1.31673
15:22:22|1.31673
15:22:24|1.31673
15:22:25|1.31673
15:22:26|1.31817
15:22:27|1.31817
15:22:28|1.31732
15:22:29|1.31732
15:22:30|1.31732
15:22:31|1.31777
15:22:33|1.318
15:22:33|1.318
15:22:35|1.31873
15:22:36|1.31873
15:22:36|1.31873
15:22:38|1.31873
15:22:38|1.31873
15:22:40|1.31777
15:22:40|1.31825
15:22:42|1.31899
15:22:43|1.31813
15:22:43|1.31813
15:22:45|1.31813
15:22:46|1.31813
15:22:46|1.31813
15:22:47|1.31701
15:22:49|1.31899
15:22:49|1.31675
15:22:51|1.31159
15:22:52|1.31522
15:22:53|1.31465
15:22:54|1.31413
15:22:55|1.3137
15:22:56|1.31327
15:22:57|1.31316
15:22:58|1.31316
15:23:00|1.31494
15:23:01|1.31485
15:23:02|1.31485
15:23:04|1.31416
15:23:04|1.31332
15:23:06|1.31402
15:23:08|1.31402
15:23:09|1.31402
15:23:10|1.31234
15:23:11|1.31162
15:23:12|1.31179
15:23:13|1.31232
15:23:14|1.31274
15:23:15|1.31174
15:23:16|1.31112
15:23:18|1.31043
15:23:19|1.31025
15:23:20|1.311
15:23:21|1.31086
15:23:22|1.31007
15:23:23|1.31
15:23:24|1.30899
15:23:25|1.30919
15:23:26|1.30919
15:23:27|1.31
15:23:28|1.30948
15:23:30|1.31316
15:23:31|1.31306
15:23:32|1.31266
15:23:32|1.31253
15:23:34|1.31253
15:23:34|1.31406
15:23:36|1.31406
15:23:36|1.31305
15:23:37|1.31298
15:23:38|1.31298
15:23:40|1.31298
15:23:40|1.31118
15:23:41|1.31118
15:23:43|1.31118
15:23:43|1.31118
15:23:44|1.31118
15:23:45|1.31118
15:23:47|1.31118
15:23:47|1.31118
15:23:49|1.30987
15:23:49|1.31001
15:23:50|1.31134
15:23:52|1.31134
15:23:52|1.30966
15:23:54|1.30966
15:23:55|1.30956
15:23:57|1.30956
15:23:58|1.30956
15:23:59|1.30956
15:24:00|1.30822
15:24:01|1.30822
15:24:02|1.30822
15:24:03|1.30941
15:24:05|1.30966
15:24:06|1.30844
15:24:07|1.30871
15:24:08|1.30871
15:24:09|1.30871
15:24:11|1.30897
15:24:12|1.30888
15:24:12|1.30941
15:24:14|1.30878
15:24:15|1.30878
15:24:16|1.30944
15:24:18|1.31185
15:24:19|1.31149
15:24:20|1.31149
15:24:21|1.31149
15:24:22|1.3113
15:24:23|1.3113
15:24:25|1.3113
15:24:26|1.31195
15:24:27|1.31195
15:24:27|1.30984
15:24:29|1.3097
15:24:30|1.3097
15:24:31|1.31131
15:24:32|1.31
15:24:32|1.31
15:24:34|1.31
15:24:35|1.31
15:24:35|1.31
15:24:37|1.31091
15:24:38|1.31091
15:24:39|1.31091
15:24:40|1.31091
15:24:40|1.31
15:24:42|1.31
15:24:43|1.31
15:24:45|1.3115
15:24:45|1.31187
15:24:46|1.31187
15:24:47|1.31212
15:24:48|1.31223
15:24:49|1.31223
15:24:50|1.31301
15:24:51|1.31162
15:24:52|1.31144
15:24:53|1.31144
15:24:55|1.31101
15:24:56|1.31101
15:24:57|1.31162
15:24:58|1.31162
15:24:59|1.31068
15:25:01|1.31068
15:25:02|1.31068
15:25:03|1.31085
15:25:05|1.31203
15:25:06|1.31203
15:25:08|1.30912
15:25:09|1.31
15:25:10|1.31
15:25:12|1.311
15:25:12|1.3115
15:25:13|1.3122
15:25:14|1.31234
15:25:15|1.31234
15:25:17|1.31234
15:25:18|1.31234
15:25:19|1.31355
15:25:20|1.31355
15:25:21|1.31381
15:25:22|1.31381
15:25:23|1.31381
15:25:24|1.31394
15:25:25|1.3148
15:25:26|1.31542
15:25:27|1.3156
15:25:28|1.31485
15:25:28|1.31485
15:25:30|1.31485
15:25:31|1.31464
15:25:32|1.31523
15:25:32|1.31523
15:25:34|1.31536
15:25:35|1.31536
15:25:36|1.31536
15:25:37|1.31535
15:25:38|1.31535
15:25:39|1.31535
15:25:39|1.31606
15:25:41|1.31606
15:25:41|1.31606
15:25:43|1.31485
15:25:45|1.316
15:25:45|1.316
15:25:46|1.31387
15:25:47|1.31546
15:25:48|1.31535
15:25:49|1.31535
15:25:50|1.31513
15:25:51|1.31513
15:25:52|1.31513
15:25:53|1.31513
15:25:54|1.31513
15:25:55|1.31616
15:25:57|1.31616
15:25:59|1.31502
15:25:59|1.31502
15:26:01|1.31421
15:26:02|1.3135
15:26:03|1.3135
15:26:05|1.31366
15:26:05|1.31184
15:26:06|1.31184
15:26:08|1.31166
15:26:09|1.31096
15:26:10|1.31096
15:26:11|1.31203
15:26:12|1.31203
15:26:13|1.30934
15:26:14|1.30934
15:26:16|1.30842
15:26:16|1.30898
15:26:18|1.31088
15:26:18|1.31036
15:26:20|1.31035
15:26:20|1.31035
15:26:22|1.31035
15:26:22|1.31071
15:26:23|1.31071
15:26:25|1.30958
15:26:26|1.30925
15:26:27|1.30925
15:26:28|1.30925
15:26:29|1.31027
15:26:30|1.31035
15:26:31|1.31072
15:26:32|1.30925
15:26:33|1.3092
15:26:34|1.3092
15:26:35|1.309
15:26:36|1.309
15:26:37|1.30929
15:26:38|1.30911
15:26:39|1.30911
15:26:40|1.30833
15:26:41|1.30836
15:26:42|1.3088
15:26:43|1.30874
15:26:44|1.30758
15:26:45|1.30758
15:26:46|1.30843
15:26:47|1.305
15:26:48|1.305
15:26:49|1.30443
15:26:50|1.30443
15:26:51|1.30564
15:26:52|1.30634
15:26:53|1.30662
15:26:54|1.30782
15:26:55|1.30219
15:26:56|1.30191
15:26:57|1.30067
15:26:58|1.29767
15:26:59|1.30025
15:27:00|1.29938
15:27:01|1.29937
15:27:02|1.29771
15:27:03|1.29934
15:27:04|1.29804
15:27:05|1.29744
15:27:06|1.29744
15:27:07|1.29663
15:27:08|1.29292
15:27:10|1.29423
15:27:11|1.29396
15:27:11|1.29396
15:27:13|1.29584
15:27:14|1.29604
15:27:15|1.29576
15:27:16|1.29633
15:27:18|1.29559
15:27:19|1.29558
15:27:20|1.29583
15:27:21|1.29561
15:27:22|1.29623
15:27:23|1.29623
15:27:24|1.29623
15:27:25|1.29623
15:27:27|1.29521
15:27:27|1.29477
15:27:28|1.29477
15:27:30|1.29537
15:27:31|1.29477
15:27:32|1.29477
15:27:32|1.29724
15:27:33|1.29768
15:27:35|1.29813
15:27:36|1.29654
15:27:37|1.29654
15:27:38|1.2981
15:27:39|1.29851
15:27:40|1.29887
15:27:41|1.2981
15:27:43|1.29813
15:27:43|1.30034
15:27:45|1.30034
15:27:46|1.29963
15:27:47|1.30112
15:27:48|1.30112
15:27:50|1.2986
15:27:51|1.29861
15:27:51|1.29861
15:27:52|1.29861
15:27:53|1.29988
15:27:55|1.29988
15:27:56|1.29988
15:27:56|1.29888
15:27:58|1.29865
15:27:59|1.2986
15:28:00|1.29799
15:28:01|1.29763
15:28:02|1.29763
15:28:04|1.29623
15:28:05|1.29722
15:28:05|1.29791
15:28:06|1.29791
15:28:07|1.29791
15:28:09|1.29943
15:28:10|1.29727
15:28:11|1.29687
15:28:11|1.29687
15:28:13|1.29687
15:28:13|1.29687
15:28:15|1.29579
15:28:17|1.29473
15:28:18|1.29497
15:28:19|1.29542
15:28:20|1.29505
15:28:21|1.29539
15:28:22|1.29427
15:28:22|1.29413
15:28:24|1.29496
15:28:24|1.29603
15:28:25|1.29603
15:28:26|1.29554
15:28:27|1.29554
15:28:29|1.29476
15:28:29|1.29436
15:28:30|1.29419
15:28:32|1.29434
15:28:33|1.29436
15:28:33|1.29476
15:28:34|1.29617
15:28:36|1.29666
15:28:37|1.29555
15:28:38|1.29483
15:28:38|1.29507
15:28:40|1.29616
15:28:41|1.29668
15:28:42|1.29733
15:28:43|1.29555
15:28:44|1.2956
15:28:45|1.2956
15:28:46|1.2956
15:28:47|1.29587
15:28:48|1.2956
15:28:49|1.29589
15:28:50|1.29554
15:28:51|1.29537
15:28:52|1.29576
15:28:53|1.29401
15:28:54|1.29532
15:28:55|1.29593
15:28:56|1.29618
15:28:57|1.29547
15:28:58|1.29547
15:28:59|1.29547
15:29:01|1.29544
15:29:01|1.29544
15:29:02|1.29653
15:29:03|1.29653
15:29:05|1.29653
15:29:06|1.29653
15:29:07|1.29653
15:29:08|1.29653
15:29:10|1.29792
15:29:11|1.29861
15:29:12|1.29861
15:29:13|1.29861
15:29:14|1.29861
15:29:15|1.2969
15:29:16|1.29619
15:29:17|1.295
15:29:19|1.2942
15:29:20|1.2942
15:29:20|1.29544
15:29:21|1.29544
15:29:23|1.29637
15:29:24|1.29637
15:29:25|1.29637
15:29:26|1.2956
15:29:27|1.2956
15:29:28|1.29588
15:29:29|1.29453
15:29:30|1.29433
15:29:31|1.29433
15:29:32|1.29383
15:29:33|1.29411
15:29:34|1.29527
15:29:35|1.29633
15:29:36|1.29512
15:29:37|1.29512
15:29:38|1.29512
15:29:39|1.29512
15:29:40|1.29426
15:29:41|1.29385
15:29:42|1.2925
15:29:43|1.2925
15:29:44|1.29429
15:29:45|1.29437
15:29:46|1.29389
15:29:47|1.29504
15:29:48|1.29504
15:29:49|1.29504
15:29:51|1.29385
15:29:52|1.29437
15:29:52|1.29437
15:29:53|1.29437
15:29:54|1.29437
15:29:56|1.29556
15:29:56|1.29556
15:29:57|1.29556
15:29:59|1.29556
15:30:00|1.29556
15:30:01|1.29402
15:30:01|1.29402
15:30:03|1.29569
15:30:04|1.29569
15:30:06|1.29653
15:30:07|1.29699
15:30:08|1.29646
15:30:09|1.29569
15:30:11|1.29524
15:30:11|1.29524
15:30:13|1.2967
15:30:14|1.2967
15:30:15|1.29569
15:30:16|1.29646
15:30:17|1.29646
15:30:18|1.29646
15:30:19|1.29789
15:30:20|1.29852
15:30:21|1.2966
15:30:23|1.2971
15:30:24|1.29792
15:30:24|1.29788
15:30:25|1.29668
15:30:27|1.29668
15:30:28|1.2995
15:30:29|1.2995
15:30:30|1.29867
15:30:31|1.29751
15:30:32|1.29751
15:30:33|1.29647
15:30:34|1.29646
15:30:35|1.29646
15:30:36|1.29646
15:30:37|1.29569
15:30:38|1.29569
15:30:39|1.29518
15:30:40|1.29518
15:30:41|1.29671
15:30:42|1.29584
15:30:43|1.2984
15:30:44|1.29591
15:30:45|1.29591
15:30:47|1.29591
15:30:47|1.29591
15:30:49|1.2966
15:30:50|1.2966
15:30:51|1.2966
15:30:53|1.29569
15:30:54|1.29569
15:30:55|1.29569
15:30:56|1.2969
15:30:57|1.2969
15:30:58|1.2973
15:31:00|1.2969
15:31:01|1.29827
15:31:02|1.29838
15:31:04|1.2971
15:31:05|1.29738
15:31:06|1.29697
15:31:06|1.29531
15:31:08|1.29531
15:31:09|1.29531
15:31:10|1.29776
15:31:11|1.29776
15:31:12|1.29776
15:31:13|1.29776
15:31:14|1.29738
15:31:15|1.29738
15:31:16|1.29738
15:31:18|1.29745
15:31:19|1.29745
15:31:19|1.29745
15:31:21|1.29505
15:31:23|1.29505
15:31:24|1.29505
15:31:24|1.29505
15:31:26|1.2954
15:31:26|1.294
15:31:28|1.29503
15:31:29|1.29503
15:31:29|1.29376
15:31:30|1.29376
15:31:32|1.29417
15:31:33|1.2956
15:31:34|1.29429
15:31:35|1.29404
15:31:35|1.29404
15:31:36|1.29404
15:31:37|1.29404
15:31:39|1.29502
15:31:40|1.294
15:31:40|1.29207
15:31:42|1.2929
15:31:42|1.2929
15:31:44|1.29119
15:31:44|1.29093
15:31:45|1.29324
15:31:46|1.29324
15:31:47|1.29093
15:31:49|1.29093
15:31:49|1.29093
15:31:50|1.29
15:31:51|1.29001
15:31:52|1.28988
15:31:53|1.2897
15:31:54|1.28922
15:31:56|1.28827
15:31:57|1.28853
15:31:58|1.28812
15:31:59|1.28636
15:32:00|1.285
15:32:01|1.28699
15:32:03|1.28909
15:32:04|1.28961
15:32:06|1.2877
15:32:06|1.28742
15:32:09|1.28702
15:32:10|1.28702
15:32:10|1.28694
15:32:11|1.28752
15:32:13|1.28697
15:32:14|1.28697
15:32:15|1.28697
15:32:15|1.28723
15:32:16|1.28723
15:32:18|1.28815
15:32:19|1.28615
15:32:20|1.28617
15:32:21|1.28575
15:32:22|1.28598
15:32:23|1.2862
15:32:24|1.28698
15:32:25|1.28815
15:32:26|1.28737
15:32:27|1.28747
15:32:28|1.28747
15:32:29|1.28747
15:32:30|1.28747
15:32:31|1.28406
15:32:32|1.28328
15:32:33|1.28466
15:32:34|1.28619
15:32:36|1.28626
15:32:36|1.28626
15:32:38|1.28395
15:32:39|1.28424
15:32:40|1.28424
15:32:41|1.283
15:32:42|1.28301
15:32:43|1.28442
15:32:44|1.28445
15:32:45|1.28477
15:32:46|1.28477
15:32:47|1.28536
15:32:48|1.28455
15:32:50|1.28427
15:32:50|1.28309
15:32:52|1.284
15:32:53|1.28422
15:32:53|1.28205
15:32:54|1.28201
15:32:56|1.28374
15:32:57|1.28374
15:32:57|1.28374
15:32:59|1.28374
15:33:00|1.2849
15:33:01|1.285
15:33:03|1.28435
15:33:04|1.2863
15:33:06|1.28462
15:33:07|1.28272
15:33:08|1.28193
15:33:09|1.28279
15:33:10|1.28152
15:33:12|1.28264
15:33:12|1.28338
15:33:13|1.28249
15:33:14|1.28402
15:33:15|1.2849
15:33:17|1.28491
15:33:19|1.28499
15:33:20|1.28564
15:33:21|1.2859
15:33:22|1.28506
15:33:22|1.28506
15:33:24|1.28506
15:33:24|1.28506
15:33:26|1.28506
15:33:26|1.28506
15:33:28|1.28529
15:33:29|1.28489
15:33:29|1.28451
15:33:30|1.28512
15:33:32|1.28617
15:33:34|1.28457
15:33:34|1.28457
15:33:35|1.28632
15:33:36|1.28685
15:33:38|1.28776
15:33:39|1.28776
15:33:40|1.28671
15:33:40|1.28606
15:33:41|1.28606
15:33:42|1.28606
15:33:43|1.28606
15:33:45|1.28606
15:33:45|1.28606
15:33:46|1.28489
15:33:48|1.284
15:33:49|1.28491
15:33:50|1.28551
15:33:51|1.28552
15:33:52|1.28552
15:33:53|1.28679
15:33:54|1.28668
15:33:55|1.28668
15:33:56|1.28668
15:33:57|1.28652
15:33:58|1.28652
15:33:59|1.28652
15:34:00|1.28636
15:34:01|1.28634
15:34:03|1.28634
15:34:03|1.28634
15:34:05|1.28534
15:34:06|1.28501
15:34:08|1.28474
15:34:09|1.28474
15:34:09|1.28474
15:34:11|1.28505
15:34:13|1.28537
15:34:14|1.28537
15:34:15|1.28572
15:34:16|1.28572
15:34:17|1.28572
15:34:19|1.28727
15:34:19|1.2875
15:34:20|1.28838
15:34:21|1.28887
15:34:23|1.28887
15:34:24|1.28887
15:34:24|1.28797
15:34:25|1.28797
15:34:26|1.28797
15:34:28|1.28797
15:34:29|1.28797
15:34:30|1.28822
15:34:31|1.28794
15:34:33|1.28794
15:34:34|1.28727
15:34:35|1.28727
15:34:36|1.288
15:34:37|1.288
15:34:39|1.28841
15:34:39|1.28841
15:34:41|1.28841
15:34:42|1.28802
15:34:43|1.28919
15:34:44|1.28919
15:34:45|1.28919
15:34:46|1.28919
15:34:47|1.28956
15:34:48|1.28956
15:34:49|1.29
15:34:50|1.29096
15:34:51|1.28984
15:34:53|1.29
15:34:54|1.29097
15:34:55|1.29004
15:34:56|1.29004
15:34:57|1.28933
15:34:58|1.28933
15:34:59|1.28933
15:35:00|1.2889
15:35:01|1.28844
15:35:02|1.29032
15:35:03|1.288
15:35:05|1.28796
15:35:06|1.28778
15:35:08|1.28536
15:35:09|1.28617
15:35:10|1.28621
15:35:11|1.28621
15:35:11|1.28621
15:35:13|1.28533
15:35:13|1.28559
15:35:15|1.28735
15:35:15|1.28666
15:35:17|1.28791
15:35:18|1.28791
15:35:19|1.28907
15:35:20|1.28907
15:35:21|1.28922
15:35:22|1.28779
15:35:23|1.28779
15:35:24|1.28779
15:35:25|1.28819
15:35:26|1.2882
15:35:27|1.2882
15:35:28|1.2882
15:35:29|1.2882
15:35:30|1.2882
15:35:31|1.2882
15:35:32|1.2882
15:35:33|1.2875
15:35:34|1.28616
15:35:35|1.28559
15:35:36|1.28559
15:35:38|1.28536
15:35:38|1.28536
15:35:39|1.28538
15:35:40|1.28678
15:35:42|1.28678
15:35:42|1.28678
15:35:43|1.28731
15:35:45|1.28813
15:35:45|1.28801
15:35:46|1.28902
15:35:47|1.28913
15:35:48|1.28913
15:35:49|1.28731
15:35:51|1.28731
15:35:51|1.28731
15:35:53|1.28731
15:35:53|1.28731
15:35:54|1.28731
15:35:55|1.28688
15:35:56|1.28688
15:35:57|1.28626
15:35:58|1.28626
15:35:59|1.28712
15:36:00|1.28791
15:36:02|1.28791
15:36:02|1.28741
15:36:04|1.28735
15:36:04|1.28664
15:36:06|1.28584
15:36:08|1.28584
15:36:09|1.28636
15:36:10|1.28636
15:36:11|1.28636
15:36:13|1.28779
15:36:13|1.28779
15:36:15|1.28779
15:36:16|1.28788
15:36:17|1.2865
15:36:18|1.2865
15:36:19|1.28667
15:36:20|1.28667
15:36:22|1.28667
15:36:23|1.2871
15:36:24|1.2871
15:36:25|1.2871
15:36:26|1.2871
15:36:27|1.2871
15:36:28|1.2871
15:36:29|1.286
15:36:30|1.286
15:36:31|1.286
15:36:33|1.28628
15:36:33|1.2869
15:36:34|1.2871
15:36:35|1.2871
15:36:36|1.286
15:36:38|1.286
15:36:39|1.286
15:36:40|1.286
15:36:41|1.286
15:36:42|1.28574
15:36:43|1.28574
15:36:44|1.28665
15:36:45|1.28665
15:36:46|1.28541
15:36:48|1.28437
15:36:49|1.28475
15:36:50|1.28475
15:36:51|1.284
15:36:51|1.28249
15:36:53|1.28395
15:36:54|1.28393
15:36:55|1.28473
15:36:55|1.28473
15:36:56|1.28539
15:36:58|1.28539
15:36:59|1.28607
15:37:00|1.28607
15:37:01|1.28556
15:37:02|1.28603
15:37:03|1.28603
15:37:04|1.28629
15:37:05|1.28629
15:37:06|1.28629
15:37:08|1.28663
15:37:09|1.28719
15:37:10|1.28719
15:37:11|1.28719
15:37:12|1.28574
15:37:14|1.28579
15:37:15|1.28597
15:37:15|1.28596
15:37:16|1.28596
15:37:18|1.28596
15:37:18|1.28596
15:37:19|1.28596
15:37:20|1.28596
15:37:22|1.28596
15:37:23|1.28596
15:37:23|1.28631
15:37:24|1.28668
15:37:26|1.28549
15:37:27|1.28452
15:37:28|1.28479
15:37:29|1.28479
15:37:30|1.28349
15:37:31|1.28458
15:37:32|1.28458
15:37:33|1.28603
15:37:34|1.28603
15:37:35|1.28645
15:37:36|1.28711
15:37:38|1.28711
15:37:38|1.28596
15:37:40|1.2865
15:37:41|1.2865
15:37:42|1.28599
15:37:43|1.28599
15:37:43|1.28599
15:37:45|1.28599
15:37:45|1.28599
15:37:46|1.28599
15:37:48|1.28599
15:37:49|1.286
15:37:49|1.286
15:37:50|1.286
15:37:51|1.28594
15:37:53|1.28718
15:37:53|1.28729
15:37:55|1.28631
15:37:55|1.28584
15:37:56|1.28584
15:37:57|1.28584
15:37:58|1.28584
15:37:59|1.28584
15:38:00|1.28611
15:38:01|1.28748
15:38:02|1.28748
15:38:03|1.28718
15:38:04|1.2879
15:38:06|1.2879
15:38:07|1.28789
15:38:09|1.28698
15:38:10|1.28726
15:38:11|1.2879
15:38:12|1.2879
15:38:13|1.28914
15:38:14|1.28891
15:38:16|1.28935
15:38:17|1.28935
15:38:18|1.2892
15:38:19|1.28999
15:38:20|1.28899
15:38:21|1.28899
15:38:23|1.29214
15:38:24|1.29334
15:38:24|1.29461
15:38:25|1.29458
15:38:27|1.29458
15:38:27|1.29388
15:38:28|1.29265
15:38:29|1.29471
15:38:31|1.29382
15:38:31|1.28985
15:38:32|1.28952
15:38:33|1.29035
15:38:34|1.29191
15:38:35|1.29198
15:38:37|1.29188
15:38:37|1.29122
15:38:39|1.29072
15:38:40|1.29153
15:38:41|1.29153
15:38:42|1.29153
15:38:43|1.29167
15:38:44|1.29167
15:38:45|1.29245
15:38:46|1.29171
15:38:47|1.29171
15:38:48|1.29171
15:38:49|1.29171
15:38:50|1.29171
15:38:51|1.29072
15:38:52|1.29229
15:38:53|1.29038
15:38:54|1.29038
15:38:55|1.29063
15:38:56|1.28973
15:38:57|1.2891
15:38:58|1.28995
15:38:59|1.28995
15:39:00|1.29008
15:39:01|1.29135
15:39:02|1.29135
15:39:03|1.28995
15:39:04|1.29106
15:39:05|1.2907
15:39:06|1.2901
15:39:07|1.28915
15:39:08|1.28835
15:39:10|1.28734
15:39:11|1.28779
15:39:12|1.28965
15:39:12|1.28885
15:39:14|1.28984
15:39:15|1.28984
15:39:16|1.28965
15:39:17|1.2897
15:39:18|1.28963
15:39:19|1.28716
15:39:20|1.28716
15:39:21|1.28644
15:39:23|1.28703
15:39:23|1.28648
15:39:24|1.28648
15:39:26|1.28648
15:39:26|1.28648
15:39:28|1.2865
15:39:29|1.28623
15:39:30|1.28616
15:39:31|1.28648
15:39:32|1.28648
15:39:33|1.28669
15:39:34|1.286
15:39:35|1.28736
15:39:36|1.28486
15:39:37|1.28486
15:39:39|1.28484
15:39:39|1.28484
15:39:40|1.28484
15:39:41|1.28484
15:39:42|1.28484
15:39:44|1.28484
15:39:45|1.28576
15:39:46|1.28576
15:39:47|1.28576
15:39:49|1.285
15:39:50|1.28541
15:39:51|1.28542
15:39:52|1.28569
15:39:53|1.28569
15:39:54|1.28541
15:39:55|1.28484
15:39:56|1.28484
15:39:57|1.28503
15:39:58|1.28503
15:39:59|1.28569
15:40:00|1.28712
15:40:02|1.28641
15:40:02|1.28641
15:40:04|1.28641
15:40:04|1.28646
15:40:06|1.28641
15:40:06|1.28613
15:40:07|1.28452
15:40:09|1.28525
15:40:09|1.28525
15:40:11|1.28405
15:40:12|1.28366
15:40:14|1.28339
15:40:14|1.28339
15:40:16|1.28339
15:40:17|1.28366
15:40:18|1.28363
15:40:19|1.28479
15:40:20|1.28384
15:40:21|1.28384
15:40:22|1.28384
15:40:23|1.28384
15:40:25|1.28385
15:40:25|1.28385
15:40:27|1.28449
15:40:27|1.28421
15:40:29|1.28421
15:40:30|1.28552
15:40:31|1.28552
15:40:33|1.28666
15:40:33|1.28666
15:40:35|1.28607
15:40:36|1.28756
15:40:37|1.28781
15:40:38|1.28781
15:40:39|1.28781
15:40:40|1.28781
15:40:41|1.28781
15:40:42|1.28745
15:40:43|1.28745
15:40:44|1.28745
15:40:45|1.287
15:40:47|1.28806
15:40:47|1.28781
15:40:49|1.28781
15:40:49|1.28781
15:40:50|1.28781
15:40:51|1.28781
15:40:52|1.28759
15:40:53|1.28639
15:40:54|1.28625
15:40:55|1.28625
15:40:56|1.28607
15:40:57|1.28501
15:40:59|1.28501
15:40:59|1.28502
15:41:00|1.28649
15:41:02|1.28718
15:41:03|1.28718
15:41:03|1.28891
15:41:05|1.28815
15:41:07|1.2891
15:41:07|1.28787
15:41:08|1.28787
15:41:09|1.28718
15:41:11|1.28724
15:41:12|1.28724
15:41:14|1.28681
15:41:14|1.28681
15:41:15|1.28681
15:41:16|1.28681
15:41:17|1.28681
15:41:19|1.28681
15:41:21|1.28681
15:41:22|1.28625
15:41:24|1.28581
15:41:25|1.2858
15:41:26|1.28616
15:41:27|1.28616
15:41:28|1.28611
15:41:28|1.28611
15:41:30|1.28611
15:41:30|1.28627
15:41:32|1.28662
15:41:34|1.28625
15:41:35|1.28479
15:41:36|1.28479
15:41:37|1.28479
15:41:38|1.28479
15:41:40|1.2861
15:41:41|1.2861
15:41:42|1.2861
15:41:43|1.28532
15:41:44|1.28615
15:41:46|1.28615
15:41:47|1.28681
15:41:48|1.28548
15:41:49|1.28548
15:41:50|1.28548
15:41:51|1.28548
15:41:52|1.28548
15:41:53|1.28548
15:41:55|1.28548
15:41:55|1.28548
15:41:56|1.28705
15:41:58|1.28706
15:41:59|1.2859
15:42:00|1.2859
15:42:01|1.286
15:42:01|1.286
15:42:02|1.28594
15:42:04|1.28594
15:42:05|1.28594
15:42:06|1.28808
15:42:07|1.28808
15:42:08|1.28822
15:42:09|1.28822
15:42:10|1.28549
15:42:10|1.28549
15:42:11|1.28607
15:42:13|1.28505
15:42:15|1.28553
15:42:16|1.28553
15:42:17|1.28553
15:42:18|1.28655
15:42:18|1.28577
15:42:19|1.28577
15:42:21|1.28577
15:42:22|1.28577
15:42:23|1.28577
15:42:23|1.28577
15:42:25|1.28692
15:42:27|1.28607
15:42:27|1.28706
15:42:28|1.28509
15:42:30|1.28581
15:42:30|1.28581
15:42:32|1.285
15:42:33|1.28473
15:42:34|1.28398
15:42:35|1.28429
15:42:36|1.28422
15:42:37|1.28334
15:42:38|1.28334
15:42:39|1.28422
15:42:40|1.28425
15:42:41|1.283
15:42:42|1.28067
15:42:43|1.28053
15:42:44|1.28187
15:42:45|1.28148
15:42:46|1.28
15:42:48|1.27777
15:42:49|1.27758
15:42:49|1.27721
15:42:51|1.27652
15:42:52|1.27865
15:42:53|1.27911
15:42:54|1.27787
15:42:55|1.27787
15:42:55|1.27819
15:42:56|1.27819
15:42:57|1.27797
15:42:59|1.27797
15:42:59|1.27797
15:43:01|1.278
15:43:02|1.27787
15:43:03|1.27686
15:43:04|1.27797
15:43:05|1.27686
15:43:06|1.27752
15:43:07|1.27585
15:43:08|1.27447
15:43:09|1.27358
15:43:10|1.27399
15:43:11|1.27259
15:43:12|1.27121
15:43:13|1.2685
15:43:14|1.2673
15:43:16|1.26746
15:43:17|1.26841
15:43:18|1.26602
15:43:19|1.26602
15:43:21|1.26776
15:43:21|1.26776
15:43:23|1.26673
15:43:25|1.27021
15:43:26|1.27116
15:43:26|1.2693
15:43:27|1.26996
15:43:29|1.26937
15:43:30|1.26939
15:43:31|1.26939
15:43:32|1.26939
15:43:34|1.27319
15:43:35|1.27373
15:43:35|1.27331
15:43:36|1.27331
15:43:37|1.27498
15:43:38|1.27513
15:43:39|1.27513
15:43:40|1.27513
15:43:41|1.27406
15:43:42|1.27343
15:43:43|1.27343
15:43:44|1.27373
15:43:46|1.27372
15:43:47|1.27373
15:43:47|1.27269
15:43:49|1.27269
15:43:50|1.27277
15:43:50|1.27244
15:43:51|1.27244
15:43:52|1.27244
15:43:53|1.27244
15:43:55|1.27244
15:43:56|1.27276
15:43:56|1.27276
15:43:58|1.27276
15:43:59|1.27276
15:44:00|1.27276
15:44:01|1.27289
15:44:02|1.27282
15:44:03|1.27268
15:44:04|1.27268
15:44:05|1.27202
15:44:06|1.27202
15:44:07|1.27266
15:44:09|1.27261
15:44:09|1.27261
15:44:10|1.27261
15:44:11|1.27174
15:44:12|1.27259
15:44:14|1.27256
15:44:16|1.27122
15:44:17|1.27033
15:44:18|1.27033
15:44:20|1.26885
15:44:21|1.26881
15:44:22|1.26881
15:44:23|1.26885
15:44:24|1.26958
15:44:25|1.26933
15:44:26|1.26933
15:44:27|1.27
15:44:28|1.27066
15:44:29|1.27043
15:44:30|1.26969
15:44:31|1.26995
15:44:32|1.26885
15:44:33|1.26852
15:44:34|1.26774
15:44:35|1.26774
15:44:36|1.268
15:44:37|1.26626
15:44:38|1.26657
15:44:39|1.26607
15:44:40|1.26742
15:44:41|1.26789
15:44:42|1.26821
15:44:43|1.26875
15:44:44|1.27019
15:44:45|1.27019
15:44:46|1.2701
15:44:47|1.2701
15:44:48|1.26945
15:44:49|1.2695
15:44:50|1.26903
15:44:52|1.27028
15:44:52|1.27076
15:44:53|1.26964
15:44:54|1.27073
15:44:55|1.27073
15:44:56|1.27067
15:44:57|1.26953
15:45:00|1.26843
15:45:00|1.27157
15:45:02|1.27339
15:45:03|1.27575
15:45:04|1.27625
15:45:05|1.27468
15:45:07|1.27332
15:45:07|1.27453
15:45:08|1.275
15:45:09|1.275
15:45:11|1.27496
15:45:11|1.27477
15:45:13|1.27477
15:45:14|1.27477
15:45:15|1.27477
15:45:16|1.27632
15:45:17|1.27632
15:45:18|1.27691
15:45:19|1.27636
15:45:20|1.27745
15:45:20|1.27889
15:45:23|1.27716
15:45:23|1.27648
15:45:24|1.27627
15:45:25|1.27719
15:45:26|1.2778
15:45:27|1.2778
15:45:29|1.27748
15:45:30|1.27891
15:45:32|1.27891
15:45:32|1.27745
15:45:33|1.27638
15:45:34|1.27586
15:45:35|1.27416
15:45:36|1.27416
15:45:37|1.27413
15:45:38|1.27511
15:45:39|1.2732
15:45:40|1.27449
15:45:41|1.27449
15:45:42|1.2746
15:45:43|1.27511
15:45:44|1.27511
15:45:45|1.27511
15:45:46|1.27566
15:45:47|1.27559
15:45:48|1.27466
15:45:49|1.27466
15:45:50|1.27359
15:45:51|1.27359
15:45:52|1.27359
15:45:53|1.27497
15:45:54|1.27291
15:45:55|1.27291
15:45:56|1.27378
15:45:57|1.27339
15:45:58|1.27339
15:45:59|1.27339
15:46:00|1.27471
15:46:01|1.27319
15:46:02|1.27367
15:46:03|1.27367
15:46:04|1.27294
15:46:05|1.27381
15:46:06|1.27381
15:46:07|1.27506
15:46:08|1.27468
15:46:09|1.27523
15:46:10|1.27523
15:46:11|1.27673
15:46:12|1.27679
15:46:13|1.27679
15:46:14|1.27674
15:46:16|1.27552
15:46:18|1.27553
15:46:19|1.27553
15:46:20|1.27554
15:46:22|1.2751
15:46:23|1.27551
15:46:24|1.27672
15:46:25|1.27672
15:46:27|1.27564
15:46:28|1.27564
15:46:28|1.27564
15:46:30|1.27564
15:46:31|1.27753
15:46:33|1.2767
15:46:34|1.2761
15:46:35|1.2782
15:46:36|1.2782
15:46:36|1.27806
15:46:37|1.27806
15:46:39|1.2782
15:46:40|1.2782
15:46:41|1.2782
15:46:42|1.2782
15:46:43|1.27647
15:46:44|1.27647
15:46:45|1.27803
15:46:46|1.27803
15:46:47|1.27796
15:46:48|1.27796
15:46:49|1.27782
15:46:50|1.27572
15:46:51|1.27579
15:46:52|1.27579
15:46:53|1.27579
15:46:54|1.2758
15:46:55|1.27653
15:46:56|1.27709
15:46:57|1.27724
15:46:58|1.27724
15:46:59|1.27639
15:47:00|1.27639
15:47:01|1.27639
15:47:02|1.27579
15:47:03|1.275
15:47:04|1.27573
15:47:05|1.27573
15:47:07|1.27573
15:47:08|1.27573
15:47:08|1.27573
15:47:10|1.27574
15:47:11|1.27494
15:47:12|1.27471
15:47:13|1.27508
15:47:14|1.27369
15:47:15|1.2734
15:47:17|1.27303
15:47:17|1.27404
15:47:19|1.27404
15:47:20|1.27516
15:47:21|1.27516
15:47:23|1.27516
15:47:23|1.27551
15:47:25|1.2754
15:47:26|1.2754
15:47:27|1.2754
15:47:28|1.2754
15:47:29|1.27362
15:47:30|1.27216
15:47:31|1.27303
15:47:33|1.27351
15:47:33|1.27351
15:47:34|1.27351
15:47:36|1.2738
15:47:37|1.2738
15:47:38|1.2738
15:47:39|1.2721
15:47:41|1.27065
15:47:42|1.27025
15:47:43|1.26985
15:47:44|1.26985
15:47:45|1.26864
15:47:46|1.26798
15:47:47|1.26798
15:47:49|1.27009
15:47:49|1.27007
15:47:50|1.26897
15:47:52|1.26897
15:47:52|1.26864
15:47:53|1.26768
15:47:55|1.2686
15:47:55|1.26861
15:47:57|1.26897
15:47:58|1.26821
15:47:58|1.2717
15:48:00|1.2717
15:48:00|1.2717
15:48:02|1.26882
15:48:02|1.26897
15:48:03|1.26897
15:48:05|1.26897
15:48:05|1.26933
15:48:06|1.26933
15:48:07|1.26897
15:48:08|1.26897
15:48:09|1.26897
15:48:10|1.26897
15:48:11|1.26897
15:48:13|1.26829
15:48:13|1.26808
15:48:14|1.26808
15:48:16|1.27056
15:48:17|1.27056
15:48:18|1.27056
15:48:19|1.27056
15:48:20|1.27056
15:48:22|1.26917
15:48:23|1.26917
15:48:23|1.26926
15:48:25|1.26926
15:48:26|1.27115
15:48:27|1.27033
15:48:28|1.27033
15:48:29|1.27033
15:48:31|1.27173
15:48:32|1.27202
15:48:33|1.27202
15:48:34|1.27362
15:48:36|1.27362
15:48:36|1.27362
15:48:37|1.27362
15:48:38|1.27362
15:48:40|1.27349
15:48:40|1.27348
15:48:42|1.27231
15:48:42|1.2737
15:48:43|1.2737
15:48:44|1.27437
15:48:45|1.27389
15:48:46|1.27362
15:48:47|1.27362
15:48:49|1.27467
15:48:49|1.27467
15:48:50|1.27467
15:48:52|1.27467
15:48:52|1.27467
15:48:54|1.27614
15:48:54|1.27614
15:48:55|1.27511
15:48:57|1.2785
15:48:57|1.27873
15:48:58|1.27817
15:48:59|1.27733
15:49:00|1.27733
15:49:01|1.27542
15:49:03|1.27587
15:49:04|1.27663
15:49:05|1.27526
15:49:06|1.27526
15:49:08|1.27526
15:49:08|1.27526
15:49:10|1.27675
15:49:11|1.27587
15:49:12|1.27587
15:49:13|1.27587
15:49:14|1.27782
15:49:15|1.27801
15:49:15|1.2778
15:49:17|1.27882
15:49:18|1.27853
15:49:19|1.2785
15:49:21|1.2785
15:49:21|1.27629
15:49:22|1.27678
15:49:23|1.27678
15:49:24|1.27539
15:49:26|1.27539
15:49:26|1.2767
15:49:27|1.27765
15:49:29|1.27649
15:49:30|1.27593
15:49:31|1.276
15:49:32|1.27395
15:49:33|1.27574
15:49:34|1.27574
15:49:35|1.27574
15:49:36|1.27526
15:49:37|1.27526
15:49:39|1.27526
15:49:40|1.27395
15:49:40|1.27378
15:49:41|1.27499
15:49:42|1.27351
15:49:44|1.27428
15:49:44|1.2747
15:49:45|1.27535
15:49:46|1.27535
15:49:47|1.27428
15:49:48|1.27428
15:49:50|1.27428
15:49:50|1.27343
15:49:51|1.27176
15:49:53|1.2702
15:49:54|1.2702
15:49:55|1.2702
15:49:56|1.2702
15:49:57|1.27307
15:49:58|1.2738
15:49:59|1.27259
15:50:00|1.27109
15:50:01|1.27109
15:50:02|1.2702
15:50:03|1.27175
15:50:04|1.27173
15:50:05|1.27381
15:50:06|1.27381
15:50:07|1.27381
15:50:08|1.27433
15:50:10|1.27493
15:50:11|1.27493
15:50:12|1.27493
15:50:13|1.2756
15:50:13|1.27401
15:50:14|1.27497
15:50:15|1.27537
15:50:17|1.27493
15:50:18|1.27493
15:50:19|1.27496
15:50:21|1.27754
15:50:22|1.27766
15:50:24|1.27858
15:50:24|1.27834
15:50:25|1.27875
15:50:26|1.27997
15:50:28|1.27991
15:50:28|1.27938
15:50:30|1.27915
15:50:31|1.27915
15:50:33|1.27717
15:50:34|1.27805
15:50:35|1.27805
15:50:36|1.27805
15:50:37|1.27692
15:50:39|1.27805
15:50:40|1.27805
15:50:41|1.27805
15:50:41|1.27805
15:50:43|1.27717
15:50:43|1.27717
15:50:44|1.27717
15:50:46|1.27682
15:50:46|1.2777
15:50:47|1.2777
15:50:48|1.2777
15:50:50|1.278
15:50:50|1.27881
15:50:51|1.27877
15:50:53|1.27879
15:50:54|1.27879
15:50:54|1.27879
15:50:55|1.27759
15:50:56|1.27741
15:50:57|1.27741
15:50:59|1.27741
15:50:59|1.27741
15:51:01|1.27741
15:51:02|1.27926
15:51:02|1.27926
15:51:03|1.27826
15:51:04|1.27826
15:51:05|1.27826
15:51:07|1.27716
15:51:08|1.27741
15:51:09|1.27783
15:51:10|1.27895
15:51:11|1.27783
15:51:12|1.27783
15:51:13|1.27903
15:51:14|1.27903
15:51:16|1.27966
15:51:16|1.27966
15:51:17|1.28164
15:51:18|1.27953
15:51:19|1.27925
15:51:20|1.27938
15:51:22|1.28052
15:51:23|1.28052
15:51:24|1.27966
15:51:25|1.27966
15:51:26|1.27966
15:51:27|1.28043
15:51:29|1.28033
15:51:30|1.28108
15:51:31|1.28065
15:51:33|1.28143
15:51:33|1.28073
15:51:35|1.28073
15:51:36|1.28073
15:51:37|1.28201
15:51:37|1.28201
15:51:39|1.28145
15:51:39|1.28069
15:51:41|1.28065
15:51:42|1.28065
15:51:43|1.28143
15:51:45|1.28127
15:51:46|1.28127
15:51:48|1.28065
15:51:48|1.27903
15:51:49|1.27977
15:51:51|1.28049
15:51:52|1.28
15:51:53|1.28
15:51:55|1.28057
15:51:55|1.28082
15:51:56|1.28082
15:51:57|1.28082
15:51:58|1.28082
15:52:00|1.278
15:52:01|1.27768
15:52:01|1.27768
15:52:03|1.27909
15:52:04|1.28028
15:52:05|1.28008
15:52:06|1.28008
15:52:06|1.28008
15:52:08|1.27999
15:52:09|1.27999
15:52:11|1.28121
15:52:11|1.28121
15:52:12|1.28028
15:52:13|1.28062
15:52:14|1.28062
15:52:16|1.28062
15:52:17|1.28057
15:52:18|1.28056
15:52:18|1.28056
15:52:20|1.28029
15:52:22|1.28029
15:52:22|1.28029
15:52:24|1.28128
15:52:25|1.27768
15:52:26|1.27813
15:52:28|1.27493
15:52:29|1.27494
15:52:30|1.27495
15:52:30|1.27475
15:52:32|1.27601
15:52:32|1.27601
15:52:33|1.27601
15:52:35|1.27601
15:52:36|1.27601
15:52:37|1.27607
15:52:38|1.27607
15:52:39|1.27607
15:52:41|1.27524
15:52:41|1.27524
15:52:43|1.27524
15:52:44|1.27393
15:52:44|1.27324
15:52:46|1.27363
15:52:47|1.27363
15:52:47|1.27363
15:52:49|1.27344
15:52:50|1.27377
15:52:51|1.27457
15:52:51|1.27344
15:52:52|1.27344
15:52:54|1.27344
15:52:55|1.27229
15:52:55|1.27229
15:52:56|1.27229
15:52:57|1.27176
15:52:58|1.27124
15:52:59|1.27086
15:53:00|1.27273
15:53:02|1.27647
15:53:03|1.27579
15:53:05|1.27456
15:53:06|1.27456
15:53:07|1.27456
15:53:08|1.27429
15:53:09|1.2737
15:53:10|1.27693
15:53:11|1.27693
15:53:12|1.27758
15:53:13|1.27753
15:53:14|1.27753
15:53:15|1.27893
15:53:16|1.27779
15:53:17|1.27779
15:53:18|1.27779
15:53:20|1.27853
15:53:20|1.27799
15:53:21|1.278
15:53:23|1.27858
15:53:24|1.27868
15:53:25|1.27868
15:53:26|1.27764
15:53:27|1.27764
15:53:28|1.27793
15:53:30|1.27923
15:53:30|1.27765
15:53:31|1.27765
15:53:32|1.27765
15:53:33|1.27838
15:53:34|1.27938
15:53:35|1.27976
15:53:36|1.28056
15:53:38|1.28056
15:53:40|1.28
15:53:40|1.27989
15:53:41|1.28056
15:53:42|1.28056
15:53:43|1.28056
15:53:44|1.28056
15:53:45|1.28056
15:53:46|1.28056
15:53:47|1.28
15:53:48|1.28
15:53:49|1.27868
15:53:50|1.27837
15:53:51|1.27837
15:53:52|1.27837
15:53:53|1.27971
15:53:54|1.27971
15:53:55|1.27925
15:53:56|1.27925
15:53:57|1.27925
15:53:58|1.27765
15:53:59|1.27765
15:54:00|1.27891
15:54:02|1.28
15:54:03|1.28053
15:54:04|1.28053
15:54:05|1.28053
15:54:07|1.28035
15:54:07|1.28035
15:54:08|1.27931
15:54:09|1.27929
15:54:10|1.27929
15:54:11|1.27929
15:54:12|1.27929
15:54:13|1.27849
15:54:15|1.27808
15:54:15|1.27808
15:54:16|1.27808
15:54:17|1.2786
15:54:18|1.27885
15:54:20|1.27885
15:54:20|1.27885
15:54:21|1.27886
15:54:23|1.27945
15:54:25|1.27986
15:54:25|1.27986
15:54:27|1.27853
15:54:28|1.27885
15:54:29|1.27885
15:54:30|1.27895
15:54:31|1.27895
15:54:33|1.2779
15:54:33|1.2775
15:54:34|1.27795
15:54:35|1.27947
15:54:37|1.28
15:54:38|1.28
15:54:39|1.27933
15:54:40|1.27894
15:54:41|1.27894
15:54:42|1.27979
15:54:43|1.27979
15:54:44|1.28
15:54:44|1.28
15:54:46|1.28
15:54:46|1.28
15:54:48|1.27974
15:54:49|1.2803
15:54:50|1.28034
15:54:51|1.27952
15:54:52|1.28056
15:54:53|1.28179
15:54:54|1.28187
15:54:55|1.28251
15:54:56|1.28251
15:54:57|1.28196
15:54:57|1.28252
15:54:59|1.28048
15:55:00|1.28026
15:55:02|1.28171
15:55:03|1.28179
15:55:05|1.28094
15:55:06|1.28133
15:55:07|1.28133
15:55:08|1.28207
15:55:09|1.28324
15:55:10|1.28188
15:55:11|1.28188
15:55:12|1.28429
15:55:13|1.28362
15:55:15|1.28282
15:55:15|1.28282
15:55:16|1.28354
15:55:18|1.28312
15:55:18|1.28312
15:55:19|1.28377
15:55:20|1.28377
15:55:22|1.284
15:55:22|1.284
15:55:24|1.2844
15:55:26|1.28094
15:55:27|1.2815
15:55:28|1.2817
15:55:28|1.2817
15:55:30|1.28228
15:55:31|1.28297
15:55:32|1.28297
15:55:33|1.28297
15:55:34|1.28241
15:55:35|1.28241
15:55:36|1.28241
15:55:37|1.28279
15:55:38|1.28279
15:55:39|1.28241
15:55:40|1.28241
15:55:41|1.28241
15:55:42|1.28241
15:55:43|1.28241
15:55:44|1.283
15:55:45|1.283
15:55:46|1.28309
15:55:47|1.28309
15:55:48|1.28277
15:55:49|1.28106
15:55:50|1.2803
15:55:51|1.28001
15:55:52|1.27979
15:55:53|1.27875
15:55:54|1.27879
15:55:55|1.27771
15:55:57|1.27854
15:55:58|1.27854
15:55:59|1.27691
15:55:59|1.27691
15:56:00|1.2775
15:56:02|1.2776
15:56:03|1.27686
15:56:05|1.27807
15:56:05|1.27828
15:56:06|1.27828
15:56:07|1.27718
15:56:09|1.27691
15:56:09|1.27691
15:56:11|1.27696
15:56:11|1.27638
15:56:12|1.27454
15:56:14|1.27454
15:56:14|1.27454
15:56:15|1.2753
15:56:16|1.2753
15:56:17|1.2753
15:56:18|1.27521
15:56:20|1.27521
15:56:21|1.27521
15:56:22|1.2742
15:56:23|1.27289
15:56:24|1.27289
15:56:25|1.27289
15:56:27|1.27289
15:56:27|1.27289
15:56:28|1.27289
15:56:30|1.27289
15:56:30|1.27345
15:56:31|1.27345
15:56:32|1.2718
15:56:33|1.27307
15:56:35|1.27307
15:56:35|1.27196
15:56:37|1.27196
15:56:38|1.27194
15:56:39|1.27158
15:56:40|1.27179
15:56:41|1.27246
15:56:43|1.2714
15:56:43|1.2714
15:56:44|1.2714
15:56:45|1.2714
15:56:46|1.27247
15:56:48|1.2705
15:56:49|1.2705
15:56:50|1.2705
15:56:51|1.2714
15:56:52|1.2714
15:56:54|1.27194
15:56:54|1.27158
15:56:55|1.2714
15:56:57|1.2714
15:56:57|1.2707
15:56:58|1.2714
15:56:59|1.2714
15:57:00|1.2714
15:57:01|1.2714
15:57:03|1.27146
15:57:04|1.27298
15:57:05|1.27566
15:57:06|1.27566
15:57:07|1.27566
15:57:09|1.27399
15:57:09|1.27367
15:57:10|1.2728
15:57:11|1.2728
15:57:12|1.27351
15:57:14|1.27426
15:57:14|1.27426
15:57:15|1.27426
15:57:17|1.27276
15:57:18|1.27276
15:57:19|1.27392
15:57:19|1.27392
15:57:20|1.27388
15:57:22|1.27389
15:57:23|1.27478
15:57:23|1.27325
15:57:24|1.27403
15:57:25|1.27403
15:57:27|1.2755
15:57:28|1.2755
15:57:29|1.27637
15:57:30|1.27637
15:57:32|1.27567
15:57:32|1.27567
15:57:33|1.27567
15:57:35|1.27559
15:57:36|1.27502
15:57:36|1.27502
15:57:38|1.27502
15:57:39|1.27515
15:57:40|1.27515
15:57:42|1.27515
15:57:43|1.27515
15:57:44|1.27515
15:57:45|1.27515
15:57:46|1.27403
15:57:47|1.27524
15:57:48|1.27566
15:57:49|1.27598
15:57:50|1.27522
15:57:51|1.27522
15:57:52|1.27522
15:57:53|1.27727
15:57:54|1.27727
15:57:55|1.27727
15:57:56|1.27727
15:57:57|1.27753
15:57:58|1.27753
15:57:59|1.27753
15:58:00|1.27808
15:58:01|1.27808
15:58:02|1.27808
15:58:03|1.27808
15:58:04|1.27773
15:58:05|1.27777
15:58:06|1.27726
15:58:07|1.27986
15:58:08|1.27761
15:58:09|1.27538
15:58:10|1.27538
15:58:11|1.27563
15:58:12|1.27573
15:58:13|1.27573
15:58:15|1.27645
15:58:15|1.2757
15:58:16|1.27583
15:58:17|1.27581
15:58:18|1.27673
15:58:19|1.27673
15:58:20|1.27673
15:58:21|1.27673
15:58:22|1.27721
15:58:24|1.27721
15:58:25|1.2787
15:58:25|1.27999
15:58:26|1.27999
15:58:28|1.27999
15:58:29|1.27986
15:58:30|1.27865
15:58:32|1.27861
15:58:33|1.27803
15:58:34|1.27642
15:58:35|1.27642
15:58:36|1.27726
15:58:37|1.27783
15:58:39|1.27783
15:58:39|1.27783
15:58:40|1.27783
15:58:41|1.27837
15:58:42|1.27878
15:58:44|1.27766
15:58:44|1.27766
15:58:45|1.27766
15:58:47|1.27766
15:58:48|1.27719
15:58:48|1.27702
15:58:50|1.27702
15:58:50|1.27701
15:58:52|1.27636
15:58:52|1.27636
15:58:53|1.27573
15:58:54|1.27573
15:58:55|1.27573
15:58:56|1.27573
15:58:57|1.27541
15:58:58|1.27398
15:59:00|1.27394
15:59:00|1.2753
15:59:01|1.27519
15:59:03|1.27601
15:59:03|1.27503
15:59:05|1.27503
15:59:05|1.27471
15:59:07|1.27503
15:59:07|1.27503
15:59:08|1.27416
15:59:09|1.27775
15:59:10|1.27748
15:59:11|1.27748
15:59:13|1.27748
15:59:13|1.27543
15:59:14|1.27543
15:59:15|1.27426
15:59:17|1.27426
15:59:18|1.27492
15:59:19|1.27492
15:59:20|1.27379
15:59:21|1.27313
15:59:22|1.27063
15:59:23|1.27326
15:59:24|1.27412
15:59:25|1.27369
15:59:26|1.27515
15:59:27|1.27678
15:59:28|1.27652
15:59:29|1.27716
15:59:30|1.27716
15:59:32|1.27429
15:59:33|1.27453
15:59:34|1.27307
15:59:35|1.27439
15:59:36|1.27465
15:59:37|1.27465
15:59:38|1.27465
15:59:40|1.27465
15:59:41|1.27465
15:59:42|1.27465
15:59:44|1.27537
15:59:45|1.27537
15:59:46|1.27456
15:59:46|1.27456
15:59:47|1.275
15:59:49|1.27422
15:59:50|1.27387
15:59:51|1.2746
15:59:52|1.2746
15:59:53|1.273
15:59:54|1.27385
15:59:55|1.27455
15:59:56|1.27455
15:59:57|1.27196
15:59:58|1.27183
15:59:59|1.27129
16:00:01|1.27412
16:00:01|1.27412
16:00:02|1.27425
16:00:03|1.27469
16:00:05|1.27469
16:00:06|1.27469
16:00:07|1.27469
16:00:08|1.27451
16:00:09|1.27562
16:00:10|1.27452
16:00:11|1.27467
16:00:12|1.27601
16:00:13|1.27509
16:00:14|1.27458
16:00:15|1.27458
16:00:16|1.27297
16:00:17|1.2739
16:00:19|1.27389
16:00:19|1.27506
16:00:21|1.27499
16:00:21|1.27519
16:00:22|1.27519
16:00:24|1.27695
16:00:25|1.27623
16:00:26|1.2791
16:00:26|1.27874
16:00:27|1.27946
16:00:28|1.27817
16:00:30|1.27817
16:00:31|1.27817
16:00:32|1.27736
16:00:33|1.27736
16:00:34|1.2782
16:00:35|1.2782
16:00:36|1.27736
16:00:37|1.27951
16:00:38|1.27971
16:00:39|1.27812
16:00:40|1.27621
16:00:41|1.27613
16:00:43|1.27575
16:00:43|1.27575
16:00:45|1.27753
16:00:45|1.27766
16:00:46|1.27664
16:00:47|1.27459
16:00:48|1.27349
16:00:49|1.27526
16:00:51|1.27587
16:00:52|1.27638
16:00:52|1.27635
16:00:53|1.27687
16:00:54|1.27687
16:00:55|1.27687
16:00:57|1.27806
16:00:58|1.27806
16:00:59|1.27637
16:01:00|1.27637
16:01:02|1.27765
16:01:02|1.27611
16:01:04|1.27611
16:01:04|1.27611
16:01:05|1.27806
16:01:06|1.27865
16:01:08|1.27914
16:01:08|1.27914
16:01:09|1.27914
16:01:10|1.27914
16:01:11|1.27806
16:01:12|1.27729
16:01:13|1.27729
16:01:14|1.27729
16:01:15|1.27663
16:01:17|1.27665
16:01:17|1.27637
16:01:19|1.27503
16:01:19|1.27506
16:01:20|1.2773
16:01:21|1.27644
16:01:22|1.27666
16:01:23|1.27822
16:01:24|1.27951
16:01:26|1.27924
16:01:26|1.27989
16:01:27|1.27811
16:01:28|1.27886
16:01:29|1.27945
16:01:31|1.27691
16:01:31|1.2766
16:01:33|1.2796
16:01:33|1.2792
16:01:34|1.28248
16:01:35|1.28201
16:01:37|1.28293
16:01:37|1.28142
16:01:39|1.28296
16:01:40|1.28299
16:01:41|1.28174
16:01:42|1.28362
16:01:44|1.28232
16:01:45|1.28232
16:01:46|1.28079
16:01:48|1.28304
16:01:49|1.2838
16:01:49|1.28282
16:01:51|1.2807
16:01:51|1.28172
16:01:52|1.28266
16:01:53|1.28244
16:01:54|1.28271
16:01:55|1.28271
16:01:57|1.28271
16:01:58|1.28408
16:01:59|1.28313
16:02:00|1.28251
16:02:01|1.28408
16:02:02|1.28408
16:02:03|1.28241
16:02:05|1.28283
16:02:06|1.28283
16:02:07|1.28417
16:02:08|1.284
16:02:09|1.2842
16:02:10|1.2842
16:02:11|1.28357
16:02:13|1.28254
16:02:14|1.28397
16:02:14|1.28505
16:02:15|1.28403
16:02:17|1.28196
16:02:17|1.28
16:02:19|1.27981
16:02:20|1.2807
16:02:20|1.2807
16:02:21|1.27717
16:02:22|1.28234
16:02:23|1.28135
16:02:25|1.28233
16:02:26|1.28226
16:02:27|1.28226
16:02:27|1.28179
16:02:29|1.28026
16:02:30|1.28012
16:02:31|1.28012
16:02:32|1.28012
16:02:33|1.28038
16:02:34|1.281
16:02:34|1.27902
16:02:36|1.28031
16:02:37|1.28233
16:02:38|1.28187
16:02:39|1.28187
16:02:41|1.28068
16:02:42|1.28376
16:02:43|1.28222
16:02:44|1.28222
16:02:45|1.28136
16:02:46|1.28349
16:02:47|1.28481
16:02:48|1.28371
16:02:49|1.28371
16:02:50|1.28275
16:02:52|1.28208
16:02:53|1.28346
16:02:54|1.28393
16:02:55|1.28393
16:02:56|1.28418
16:02:56|1.28393
16:02:58|1.28173
16:02:59|1.28193
16:02:59|1.28193
16:03:01|1.28136
16:03:02|1.28136
16:03:03|1.28228
16:03:04|1.28345
16:03:05|1.28262
16:03:07|1.28262
16:03:08|1.28136
16:03:09|1.28216
16:03:10|1.28166
16:03:11|1.28066
16:03:12|1.28116
16:03:13|1.28123
16:03:13|1.28119
16:03:14|1.28108
16:03:16|1.27924
16:03:17|1.27924
16:03:18|1.27924
16:03:19|1.27972
16:03:20|1.27972
16:03:22|1.28055
16:03:22|1.28053
16:03:24|1.27982
16:03:25|1.27945
16:03:26|1.27945
16:03:27|1.28185
16:03:28|1.281
16:03:29|1.281
16:03:29|1.28024
16:03:31|1.27919
16:03:32|1.27919
16:03:33|1.28031
16:03:35|1.27982
16:03:35|1.27952
16:03:37|1.27952
16:03:38|1.28
16:03:39|1.28234
16:03:39|1.2831
16:03:42|1.2831
16:03:42|1.28287
16:03:44|1.28426
16:03:44|1.28434
16:03:46|1.28211
16:03:47|1.28251
16:03:48|1.28281
16:03:49|1.28222
16:03:50|1.28222
16:03:50|1.28141
16:03:52|1.28141
16:03:54|1.28179
16:03:54|1.28287
16:03:55|1.28287
16:03:57|1.28252
16:03:57|1.28252
16:03:58|1.28252
16:03:59|1.28168
16:04:00|1.28227
16:04:01|1.28299
16:04:03|1.28188
16:04:04|1.28241
16:04:05|1.28299
16:04:06|1.28385
16:04:07|1.28484
16:04:07|1.2839
16:04:09|1.28353
16:04:09|1.2835
16:04:11|1.28
16:04:11|1.2807
16:04:12|1.28087
16:04:13|1.2803
16:04:14|1.28072
16:04:16|1.28031
16:04:18|1.2831
16:04:18|1.283
16:04:19|1.283
16:04:20|1.28256
16:04:21|1.28256
16:04:22|1.28281
16:04:24|1.28143
16:04:24|1.28209
16:04:25|1.28289
16:04:26|1.28377
16:04:27|1.28377
16:04:28|1.28101
16:04:29|1.28124
16:04:30|1.28124
16:04:31|1.27946
16:04:32|1.27979
16:04:33|1.27965
16:04:35|1.28045
16:04:36|1.27985
16:04:37|1.27985
16:04:38|1.27937
16:04:39|1.27991
16:04:40|1.27991
16:04:42|1.27991
16:04:43|1.27982
16:04:44|1.27982
16:04:44|1.28052
16:04:47|1.2799
16:04:47|1.28045
16:04:49|1.28045
16:04:50|1.28045
16:04:50|1.27967
16:04:53|1.27968
16:04:53|1.27968
16:04:54|1.27968
16:04:55|1.27897
16:04:57|1.28013
16:04:59|1.28013
16:04:59|1.27864
16:05:00|1.27972
16:05:02|1.27972
16:05:03|1.28027
16:05:05|1.28027
16:05:05|1.28013
16:05:06|1.28223
16:05:07|1.2794
16:05:08|1.27983
16:05:09|1.27983
16:05:10|1.27983
16:05:11|1.27983
16:05:12|1.27983
16:05:13|1.27995
16:05:14|1.27995
16:05:16|1.28075
16:05:16|1.28075
16:05:17|1.28245
16:05:18|1.28245
16:05:19|1.28241
16:05:20|1.28241
16:05:21|1.282
16:05:22|1.28263
16:05:23|1.28096
16:05:24|1.2814
16:05:25|1.28233
16:05:26|1.283
16:05:27|1.283
16:05:28|1.27965
16:05:29|1.28044
16:05:30|1.27999
16:05:31|1.27999
16:05:32|1.27999
16:05:33|1.27999
16:05:34|1.27999
16:05:36|1.2815
16:05:36|1.2815
16:05:37|1.2815
16:05:39|1.2815
16:05:41|1.28343
16:05:41|1.28097
16:05:42|1.28219
16:05:43|1.28149
16:05:44|1.28123
16:05:46|1.28291
16:05:47|1.28291
16:05:48|1.2813
16:05:49|1.28126
16:05:50|1.28144
16:05:52|1.28138
16:05:52|1.2798
16:05:53|1.27901
16:05:54|1.28061
16:05:55|1.28126
16:05:56|1.28044
16:05:57|1.28044
16:05:58|1.28044
16:06:00|1.28284
16:06:00|1.28198
16:06:01|1.28183
16:06:02|1.28183
16:06:03|1.28249
16:06:05|1.28363
16:06:07|1.28297
16:06:08|1.28188
16:06:09|1.28188
16:06:10|1.28299
16:06:10|1.28414
16:06:11|1.28316
16:06:13|1.2826
16:06:14|1.28315
16:06:15|1.28315
16:06:16|1.28366
16:06:17|1.28237
16:06:17|1.28237
16:06:19|1.28316
16:06:20|1.28295
16:06:21|1.28315
16:06:22|1.28315
16:06:23|1.28315
16:06:24|1.28295
16:06:26|1.28281
16:06:26|1.28281
16:06:27|1.28108
16:06:28|1.2828
16:06:29|1.28315
16:06:30|1.28343
16:06:31|1.28379
16:06:32|1.28427
16:06:33|1.28427
16:06:34|1.282
16:06:35|1.28294
16:06:37|1.28294
16:06:37|1.28301
16:06:38|1.28245
16:06:40|1.28245
16:06:41|1.28245
16:06:43|1.2823
16:06:44|1.28065
16:06:46|1.28173
16:06:46|1.28086
16:06:47|1.28241
16:06:49|1.2812
16:06:50|1.28192
16:06:51|1.28121
16:06:51|1.28073
16:06:52|1.28073
16:06:54|1.28034
16:06:55|1.28046
16:06:56|1.28145
16:06:57|1.28145
16:06:58|1.28158
16:06:59|1.28145
16:07:00|1.28034
16:07:01|1.2812
16:07:02|1.2812
16:07:04|1.28125
16:07:04|1.28125
16:07:05|1.28191
16:07:06|1.28191
16:07:07|1.28191
16:07:09|1.28136
16:07:10|1.28136
16:07:12|1.28136
16:07:12|1.28154
16:07:13|1.28125
16:07:14|1.28125
16:07:16|1.28312
16:07:17|1.28354
16:07:18|1.28183
16:07:19|1.28014
16:07:20|1.28113
16:07:21|1.28111
16:07:22|1.28111
16:07:23|1.27977
16:07:24|1.28034
16:07:25|1.28048
16:07:26|1.28102
16:07:27|1.28102
16:07:28|1.2815
16:07:29|1.2815
16:07:30|1.2815
16:07:31|1.2815
16:07:33|1.28052
16:07:34|1.28
16:07:34|1.27997
16:07:35|1.27952
16:07:37|1.27977
16:07:39|1.28005
16:07:39|1.28005
16:07:41|1.28029
16:07:42|1.28029
16:07:43|1.27945
16:07:45|1.28107
16:07:45|1.28104
16:07:47|1.28104
16:07:48|1.28104
16:07:48|1.28005
16:07:50|1.28023
16:07:51|1.28029
16:07:52|1.28054
16:07:53|1.28085
16:07:54|1.28085
16:07:55|1.28085
16:07:55|1.28085
16:07:56|1.28085
16:07:58|1.28125
16:07:58|1.28222
16:08:00|1.28222
16:08:01|1.28155
16:08:01|1.28078
16:08:02|1.28078
16:08:03|1.28078
16:08:04|1.28072
16:08:05|1.28099
16:08:07|1.28005
16:08:08|1.28005
16:08:08|1.27977
16:08:09|1.27977
16:08:10|1.27979
16:08:12|1.27958
16:08:12|1.27958
16:08:13|1.27917
16:08:14|1.27974
16:08:16|1.27974
16:08:17|1.27974
16:08:17|1.27974
16:08:18|1.27974
16:08:19|1.279
16:08:20|1.279
16:08:22|1.279
16:08:22|1.28021
16:08:23|1.28021
16:08:24|1.28021
16:08:25|1.28021
16:08:27|1.28021
16:08:27|1.28021
16:08:28|1.28021
16:08:29|1.28007
16:08:30|1.28007
16:08:31|1.27799
16:08:33|1.27939
16:08:34|1.27893
16:08:34|1.27893
16:08:36|1.27913
16:08:37|1.27937
16:08:39|1.27926
16:08:40|1.27848
16:08:41|1.27864
16:08:43|1.27844
16:08:43|1.27842
16:08:44|1.27771
16:08:46|1.27771
16:08:47|1.27812
16:08:48|1.27691
16:08:49|1.27617
16:08:51|1.276
16:08:52|1.27621
16:08:52|1.27612
16:08:54|1.2756
16:08:55|1.27593
16:08:55|1.2753
16:08:58|1.27437
16:08:59|1.275
16:08:59|1.275
16:09:00|1.275
16:09:02|1.27471
16:09:04|1.2741
16:09:05|1.27366
16:09:05|1.27448
16:09:07|1.27495
16:09:08|1.27379
16:09:09|1.27259
16:09:11|1.27359
16:09:11|1.27257
16:09:12|1.27253
16:09:13|1.27183
16:09:14|1.27183
16:09:15|1.27183
16:09:16|1.27163
16:09:17|1.27134
16:09:18|1.26937
16:09:19|1.26857
16:09:20|1.26856
16:09:21|1.26872
16:09:22|1.26776
16:09:23|1.26776
16:09:24|1.26919
16:09:25|1.26919
16:09:26|1.26923
16:09:27|1.26923
16:09:28|1.26923
16:09:29|1.26983
16:09:30|1.26874
16:09:31|1.26911
16:09:32|1.26911
16:09:33|1.26911
16:09:34|1.26911
16:09:35|1.26911
16:09:36|1.26907
16:09:37|1.26819
16:09:39|1.27013
16:09:41|1.2688
16:09:41|1.2688
16:09:42|1.2688
16:09:44|1.26876
16:09:44|1.26876
16:09:46|1.2687
16:09:47|1.2687
16:09:48|1.2687
16:09:49|1.2687
16:09:50|1.26914
16:09:52|1.26817
16:09:53|1.26779
16:09:54|1.26818
16:09:55|1.26867
16:09:56|1.26817
16:09:57|1.26817
16:09:58|1.26817
16:10:00|1.26842
16:10:01|1.26865
16:10:01|1.26865
16:10:03|1.26902
16:10:04|1.26902
16:10:06|1.26891
16:10:07|1.26891
16:10:07|1.26984
16:10:09|1.26773
16:10:10|1.26872
16:10:11|1.26802
16:10:12|1.26788
16:10:13|1.26788
16:10:14|1.26788
16:10:15|1.26751
16:10:16|1.26653
16:10:17|1.26686
16:10:18|1.26686
16:10:19|1.26686
16:10:20|1.26755
16:10:21|1.26833
16:10:22|1.26818
16:10:23|1.26638
16:10:24|1.2663
16:10:25|1.26317
16:10:26|1.26217
16:10:27|1.26322
16:10:29|1.26237
16:10:30|1.26231
16:10:30|1.2625
16:10:31|1.26068
16:10:32|1.26068
16:10:34|1.26048
16:10:35|1.25978
16:10:35|1.26099
16:10:36|1.26036
16:10:37|1.25969
16:10:39|1.25919
16:10:40|1.25633
16:10:42|1.25423
16:10:42|1.25423
16:10:44|1.25412
16:10:46|1.25382
16:10:46|1.25607
16:10:47|1.25751
16:10:48|1.25751
16:10:49|1.25719
16:10:50|1.25719
16:10:51|1.25558
16:10:52|1.25644
16:10:53|1.2556
16:10:54|1.25406
16:10:55|1.25404
16:10:56|1.25541
16:10:57|1.25719
16:10:58|1.25515
16:10:59|1.25537
16:11:00|1.25537
16:11:01|1.25717
16:11:02|1.25687
16:11:03|1.25687
16:11:04|1.26067
16:11:06|1.26068
16:11:08|1.25929
16:11:09|1.26087
16:11:10|1.25931
16:11:11|1.25846
16:11:12|1.25999
16:11:13|1.25999
16:11:14|1.25954
16:11:15|1.26112
16:11:16|1.26112
16:11:17|1.25957
16:11:18|1.26112
16:11:19|1.26185
16:11:20|1.2625
16:11:21|1.26243
16:11:22|1.26105
16:11:23|1.26054
16:11:24|1.26054
16:11:25|1.26249
16:11:26|1.26144
16:11:27|1.26096
16:11:28|1.26096
16:11:29|1.25958
16:11:30|1.26095
16:11:31|1.26392
16:11:32|1.26286
16:11:33|1.26079
16:11:34|1.26
16:11:35|1.25958
16:11:36|1.25813
16:11:37|1.25619
16:11:38|1.25571
16:11:39|1.25659
16:11:40|1.2555
16:11:42|1.25513
16:11:43|1.25372
16:11:45|1.25263
16:11:46|1.25263
16:11:47|1.25211
16:11:49|1.25206
16:11:50|1.25262
16:11:51|1.2514
16:11:52|1.25088
16:11:54|1.25261
16:11:54|1.25352
16:11:55|1.25311
16:11:57|1.25629
16:11:58|1.25491
16:11:59|1.25558
16:12:00|1.25387
16:12:01|1.25598
16:12:02|1.25571
16:12:02|1.25571
16:12:05|1.2561
16:12:05|1.25613
16:12:06|1.25356
16:12:07|1.25383
16:12:08|1.25089
16:12:10|1.2501
16:12:10|1.25056
16:12:13|1.24916
16:12:13|1.24833
16:12:14|1.24821
16:12:15|1.25011
16:12:16|1.25137
16:12:18|1.25088
16:12:19|1.25157
16:12:20|1.25016
16:12:21|1.24943
16:12:22|1.24989
16:12:23|1.25113
16:12:24|1.25156
16:12:25|1.25456
16:12:26|1.25243
16:12:27|1.25435
16:12:28|1.2528
16:12:29|1.25332
16:12:30|1.25514
16:12:31|1.25514
16:12:32|1.25029
16:12:33|1.25576
16:12:34|1.25604
16:12:35|1.25573
16:12:36|1.25573
16:12:38|1.25513
16:12:38|1.25603
16:12:39|1.2553
16:12:40|1.2553
16:12:42|1.25529
16:12:43|1.25684
16:12:45|1.25611
16:12:45|1.25917
16:12:46|1.25917
16:12:47|1.25787
16:12:49|1.25996
16:12:50|1.26102
16:12:51|1.25986
16:12:52|1.26207
16:12:53|1.26207
16:12:54|1.26225
16:12:55|1.26286
16:12:56|1.26314
16:12:57|1.26188
16:12:59|1.26188
16:12:59|1.26496
16:13:00|1.26162
16:13:01|1.26237
16:13:02|1.26188
16:13:03|1.26002
16:13:04|1.25842
16:13:05|1.25763
16:13:06|1.25864
16:13:07|1.25793
16:13:08|1.25991
16:13:10|1.25943
16:13:11|1.2575
16:13:12|1.25962
16:13:13|1.25864
16:13:15|1.25942
16:13:15|1.25815
16:13:16|1.26077
16:13:17|1.26109
16:13:18|1.26109
16:13:19|1.26282
16:13:20|1.26282
16:13:22|1.26119
16:13:22|1.26006
16:13:23|1.26281
16:13:24|1.26195
16:13:25|1.26343
16:13:27|1.26343
16:13:28|1.26514
16:13:29|1.2643
16:13:30|1.26547
16:13:31|1.26603
16:13:32|1.26326
16:13:33|1.26326
16:13:34|1.26326
16:13:35|1.26564
16:13:36|1.26473
16:13:37|1.26548
16:13:38|1.26641
16:13:39|1.26641
16:13:40|1.26641
16:13:41|1.2649
16:13:43|1.26358
16:13:43|1.26359
16:13:44|1.26447
16:13:45|1.26615
16:13:47|1.26604
16:13:48|1.26543
16:13:49|1.26644
16:13:50|1.26691
16:13:51|1.26512
16:13:52|1.26512
16:13:53|1.26778
16:13:54|1.26778
16:13:55|1.26778
16:13:56|1.26529
16:13:57|1.26776
16:13:58|1.26712
16:13:59|1.2653
16:14:00|1.266
16:14:01|1.266
16:14:02|1.26548
16:14:03|1.26528
16:14:04|1.26696
16:14:06|1.26432
16:14:06|1.26432
16:14:08|1.26531
16:14:08|1.26558
16:14:10|1.26487
16:14:11|1.26487
16:14:12|1.26552
16:14:13|1.26817
16:14:14|1.26926
16:14:14|1.26839
16:14:16|1.26946
16:14:17|1.26992
16:14:18|1.26892
16:14:19|1.26892
16:14:20|1.26965
16:14:21|1.26996
16:14:22|1.27116
16:14:23|1.27022
16:14:24|1.27127
16:14:25|1.27127
16:14:27|1.27127
16:14:27|1.27267
16:14:28|1.27267
16:14:29|1.27048
16:14:30|1.27048
16:14:31|1.27168
16:14:33|1.27255
16:14:34|1.27255
16:14:35|1.27247
16:14:36|1.27177
16:14:37|1.27177
16:14:38|1.27476
16:14:39|1.27394
16:14:40|1.27495
16:14:41|1.2732
16:14:42|1.27294
16:14:43|1.27637
16:14:44|1.27612
16:14:45|1.27774
16:14:46|1.27793
16:14:48|1.27564
16:14:49|1.2794
16:14:51|1.27572
16:14:51|1.27763
16:14:53|1.27465
16:14:54|1.27399
16:14:55|1.27399
16:14:56|1.27628
16:14:57|1.27628
16:14:58|1.27706
16:14:59|1.27706
16:15:00|1.27707
16:15:01|1.27707
16:15:02|1.27707
16:15:03|1.2756
16:15:04|1.275
16:15:05|1.275
16:15:06|1.27255
16:15:07|1.27358
16:15:08|1.27358
16:15:09|1.27358
16:15:10|1.272
16:15:11|1.272
16:15:12|1.27177
16:15:13|1.27074
16:15:14|1.2723
16:15:15|1.2723
16:15:17|1.27382
16:15:18|1.2755
16:15:18|1.27675
16:15:19|1.2751
16:15:21|1.27619
16:15:21|1.27644
16:15:22|1.277
16:15:23|1.2779
16:15:25|1.27872
16:15:26|1.2792
16:15:26|1.28072
16:15:27|1.27929
16:15:28|1.28136
16:15:29|1.28106
16:15:30|1.28272
16:15:31|1.283
16:15:32|1.28391
16:15:33|1.28461
16:15:34|1.28412
16:15:36|1.28698
16:15:37|1.28558
16:15:38|1.28558
16:15:39|1.28558
16:15:40|1.28568
16:15:41|1.28754
16:15:42|1.28754
16:15:43|1.28461
16:15:44|1.28394
16:15:45|1.2824
16:15:46|1.28041
16:15:48|1.28144
16:15:49|1.28144
16:15:49|1.28454
16:15:50|1.28231
16:15:52|1.28299
16:15:53|1.2828
16:15:54|1.28454
16:15:55|1.28341
16:15:56|1.28341
16:15:58|1.28299
16:15:58|1.28299
16:16:00|1.28452
16:16:01|1.28519
16:16:02|1.2838
16:16:03|1.2838
16:16:04|1.28226
16:16:05|1.28198
16:16:07|1.283
16:16:07|1.283
16:16:09|1.28347
16:16:10|1.28326
16:16:11|1.28326
16:16:12|1.28486
16:16:13|1.28353
16:16:14|1.28251
16:16:15|1.28251
16:16:16|1.28347
16:16:17|1.28451
16:16:18|1.28101
16:16:19|1.28421
16:16:20|1.28418
16:16:21|1.28275
16:16:22|1.28122
16:16:23|1.28122
16:16:24|1.28122
16:16:25|1.28362
16:16:26|1.28362
16:16:27|1.28362
16:16:28|1.2817
16:16:29|1.28362
16:16:30|1.28346
16:16:31|1.28419
16:16:32|1.28419
16:16:33|1.28419
16:16:34|1.28419
16:16:35|1.28336
16:16:36|1.28367
16:16:37|1.28335
16:16:38|1.28388
16:16:39|1.285
16:16:40|1.28388
16:16:41|1.28603
16:16:42|1.28603
16:16:43|1.28603
16:16:44|1.28603
16:16:45|1.28394
16:16:47|1.28388
16:16:48|1.28419
16:16:49|1.28419
16:16:51|1.28419
16:16:52|1.28533
16:16:52|1.28533
16:16:53|1.28533
16:16:55|1.28533
16:16:56|1.28533
16:16:57|1.28592
16:16:58|1.28592
16:16:59|1.28323
16:17:00|1.28249
16:17:01|1.28209
16:17:02|1.28149
16:17:03|1.28122
16:17:04|1.28122
16:17:05|1.28168
16:17:06|1.28168
16:17:07|1.28237
16:17:08|1.28237
16:17:09|1.28168
16:17:10|1.282
16:17:11|1.28249
16:17:12|1.28203
16:17:13|1.28093
16:17:14|1.27967
16:17:15|1.28114
16:17:17|1.28
16:17:17|1.27835
16:17:18|1.27948
16:17:19|1.27942
16:17:20|1.27942
16:17:21|1.27942
16:17:22|1.27942
16:17:24|1.27805
16:17:24|1.278
16:17:26|1.27858
16:17:27|1.27779
16:17:27|1.27873
16:17:28|1.27857
16:17:29|1.27857
16:17:30|1.28031
16:17:32|1.27885
16:17:33|1.28026
16:17:33|1.2789
16:17:34|1.2789
16:17:35|1.27848
16:17:37|1.27825
16:17:37|1.27825
16:17:39|1.27885
16:17:40|1.27885
16:17:41|1.27859
16:17:42|1.27732
16:17:43|1.27673
16:17:44|1.27812
16:17:45|1.2777
16:17:46|1.2779
16:17:48|1.27732
16:17:49|1.27732
16:17:50|1.27885
16:17:51|1.27902
16:17:52|1.27902
16:17:53|1.27902
16:17:54|1.27902
16:17:56|1.28057
16:17:57|1.28057
16:17:58|1.28234
16:17:59|1.28234
16:18:00|1.2804
16:18:01|1.28012
16:18:02|1.28012
16:18:03|1.28012
16:18:04|1.28137
16:18:05|1.28137
16:18:06|1.2818
16:18:07|1.28238
16:18:08|1.28238
16:18:09|1.28344
16:18:10|1.28404
16:18:11|1.28395
16:18:12|1.28395
16:18:13|1.28419
16:18:14|1.28419
16:18:15|1.28419
16:18:17|1.28578
16:18:17|1.28641
16:18:18|1.28641
16:18:19|1.28655
16:18:21|1.2882
16:18:22|1.288
16:18:22|1.28856
16:18:24|1.28884
16:18:25|1.2879
16:18:25|1.28854
16:18:26|1.28854
16:18:27|1.28854
16:18:29|1.28874
16:18:29|1.28879
16:18:31|1.28879
16:18:31|1.28942
16:18:32|1.28969
16:18:34|1.29036
16:18:34|1.28998
16:18:36|1.29304
16:18:36|1.29223
16:18:38|1.29418
16:18:38|1.29304
16:18:40|1.29425
16:18:40|1.29425
16:18:42|1.29456
16:18:42|1.29387
16:18:44|1.29387
16:18:45|1.29531
16:18:46|1.29531
16:18:47|1.29531
16:18:49|1.29471
16:18:49|1.29304
16:18:51|1.29395
16:18:52|1.2947
16:18:53|1.2947
16:18:54|1.29402
16:18:56|1.29543
16:18:56|1.29627
16:18:57|1.29496
16:18:58|1.29493
16:19:00|1.29399
16:19:01|1.29452
16:19:02|1.29426
16:19:04|1.294
16:19:05|1.29401
16:19:05|1.29401
16:19:07|1.29498
16:19:07|1.294
16:19:09|1.294
16:19:10|1.29349
16:19:11|1.2906
16:19:12|1.29108
16:19:13|1.2898
16:19:14|1.28943
16:19:15|1.28943
16:19:16|1.29084
16:19:17|1.2898
16:19:18|1.29084
16:19:19|1.29084
16:19:20|1.29084
16:19:21|1.28947
16:19:22|1.29079
16:19:23|1.29079
16:19:24|1.29155
16:19:25|1.29155
16:19:26|1.29155
16:19:27|1.29155
16:19:28|1.29095
16:19:29|1.29092
16:19:30|1.29092
16:19:31|1.29155
16:19:32|1.29057
16:19:33|1.29217
16:19:34|1.29256
16:19:35|1.29256
16:19:36|1.29437
16:19:37|1.29437
16:19:38|1.29437
16:19:39|1.29437
16:19:40|1.29322
16:19:41|1.29114
16:19:42|1.29224
16:19:43|1.29224
16:19:44|1.29195
16:19:45|1.29084
16:19:46|1.29127
16:19:47|1.29127
16:19:48|1.29039
16:19:49|1.29044
16:19:51|1.29212
16:19:51|1.29212
16:19:53|1.2906
16:19:54|1.2906
16:19:56|1.29212
16:19:57|1.29084
16:19:58|1.2899
16:19:59|1.28947
16:20:00|1.29074
16:20:02|1.29074
16:20:03|1.29121
16:20:05|1.29241
16:20:05|1.29333
16:20:07|1.29335
16:20:07|1.2944
16:20:09|1.2944
16:20:10|1.29292
16:20:11|1.29292
16:20:12|1.29292
16:20:13|1.29581
16:20:14|1.29636
16:20:15|1.29772
16:20:16|1.29831
16:20:17|1.29997
16:20:18|1.29788
16:20:20|1.29797
16:20:21|1.29788
16:20:22|1.29881
16:20:23|1.30003
16:20:24|1.29945
16:20:25|1.29958
16:20:26|1.29729
16:20:27|1.29804
16:20:28|1.29636
16:20:30|1.29875
16:20:31|1.29874
16:20:32|1.29965
16:20:33|1.29965
16:20:34|1.29897
16:20:35|1.29931
16:20:36|1.29665
16:20:37|1.29718
16:20:37|1.2954
16:20:39|1.2954
16:20:39|1.2954
16:20:41|1.2954
16:20:41|1.29621
16:20:43|1.29684
16:20:43|1.2971
16:20:45|1.2971
16:20:46|1.29716
16:20:46|1.29771
16:20:47|1.29772
16:20:48|1.2971
16:20:50|1.29775
16:20:51|1.2954
16:20:52|1.29611
16:20:54|1.29705
16:20:56|1.29727
16:20:57|1.29821
16:20:59|1.29955
16:20:59|1.29804
16:21:01|1.29804
16:21:02|1.29635
16:21:04|1.29604
16:21:05|1.29609
16:21:07|1.29655
16:21:07|1.29751
16:21:08|1.29751
16:21:09|1.29751
16:21:10|1.29829
16:21:11|1.29848
16:21:12|1.29848
16:21:13|1.29803
16:21:14|1.29803
16:21:15|1.2968
16:21:16|1.2968
16:21:17|1.29628
16:21:18|1.29804
16:21:19|1.29731
16:21:20|1.29977
16:21:21|1.29977
16:21:22|1.3035
16:21:23|1.30348
16:21:24|1.30212
16:21:25|1.30344
16:21:26|1.30268
16:21:28|1.30216
16:21:29|1.30322
16:21:30|1.30322
16:21:31|1.30182
16:21:32|1.30368
16:21:33|1.30394
16:21:34|1.30026
16:21:35|1.30099
16:21:36|1.29995
16:21:37|1.30099
16:21:38|1.30162
16:21:39|1.30162
16:21:40|1.30161
16:21:41|1.30339
16:21:43|1.30588
16:21:43|1.30611
16:21:44|1.30629
16:21:45|1.30645
16:21:46|1.30613
16:21:47|1.30654
16:21:48|1.30671
16:21:49|1.30887
16:21:50|1.30887
16:21:52|1.30886
16:21:54|1.3109
16:21:55|1.31234
16:21:56|1.31281
16:21:58|1.31209
16:21:58|1.31367
16:21:59|1.31307
16:22:00|1.31427
16:22:01|1.30887
16:22:02|1.30883
16:22:04|1.31191
16:22:05|1.31191
16:22:06|1.31191
16:22:07|1.30933
16:22:08|1.3085
16:22:09|1.30841
16:22:11|1.30744
16:22:11|1.30713
16:22:12|1.30627
16:22:13|1.30738
16:22:14|1.30609
16:22:16|1.30609
16:22:17|1.30679
16:22:18|1.30679
16:22:18|1.30788
16:22:19|1.3074
16:22:20|1.30954
16:22:21|1.30996
16:22:22|1.31088
16:22:23|1.30806
16:22:25|1.30819
16:22:26|1.30743
16:22:27|1.30743
16:22:28|1.3101
16:22:29|1.30902
16:22:31|1.30768
16:22:32|1.30945
16:22:32|1.30949
16:22:33|1.30729
16:22:34|1.30609
16:22:35|1.30695
16:22:36|1.30733
16:22:37|1.30733
16:22:38|1.30733
16:22:39|1.30761
16:22:40|1.30761
16:22:41|1.30761
16:22:42|1.30579
16:22:43|1.30408
16:22:45|1.30464
16:22:45|1.30448
16:22:47|1.30228
16:22:47|1.30408
16:22:48|1.30455
16:22:50|1.30502
16:22:50|1.3063
16:22:52|1.30918
16:22:53|1.30918
16:22:55|1.30768
16:22:55|1.30768
16:22:58|1.30768
16:22:59|1.30821
16:22:59|1.30768
16:23:00|1.30627
16:23:02|1.30739
16:23:04|1.31112
16:23:04|1.31112
16:23:05|1.31112
16:23:07|1.31119
16:23:08|1.31003
16:23:09|1.30806
16:23:11|1.30611
16:23:12|1.30756
16:23:13|1.31003
16:23:14|1.30875
16:23:15|1.30756
16:23:16|1.30763
16:23:16|1.30763
16:23:18|1.30763
16:23:19|1.30763
16:23:19|1.30763
16:23:21|1.30763
16:23:22|1.30851
16:23:24|1.30782
16:23:24|1.30782
16:23:25|1.3068
16:23:26|1.3068
16:23:27|1.3068
16:23:28|1.3068
16:23:29|1.3068
16:23:31|1.30786
16:23:31|1.30786
16:23:33|1.3074
16:23:35|1.30681
16:23:35|1.30681
16:23:36|1.30511
16:23:37|1.30448
16:23:38|1.30408
16:23:39|1.30355
16:23:40|1.3035
16:23:41|1.30505
16:23:42|1.30505
16:23:43|1.30235
16:23:44|1.3049
16:23:45|1.3049
16:23:47|1.3049
16:23:47|1.3049
16:23:48|1.30505
16:23:50|1.30513
16:23:50|1.30513
16:23:51|1.30513
16:23:53|1.30513
16:23:54|1.30505
16:23:56|1.30505
16:23:57|1.30561
16:23:57|1.30666
16:23:59|1.30566
16:24:01|1.3061
16:24:01|1.30615
16:24:02|1.30688
16:24:03|1.3065
16:24:04|1.306
16:24:05|1.306
16:24:06|1.306
16:24:07|1.306
16:24:08|1.30802
16:24:09|1.30699
16:24:10|1.30799
16:24:11|1.30799
16:24:13|1.30995
16:24:13|1.30995
16:24:15|1.30965
16:24:16|1.3101
16:24:17|1.31
16:24:18|1.30835
16:24:18|1.30835
16:24:20|1.30947
16:24:20|1.31067
16:24:22|1.31067
16:24:23|1.31067
16:24:24|1.31249
16:24:25|1.31204
16:24:25|1.3131
16:24:26|1.31346
16:24:28|1.31454
16:24:29|1.31378
16:24:30|1.31286
16:24:30|1.31241
16:24:32|1.3118
16:24:32|1.31001
16:24:34|1.31004
16:24:34|1.3092
16:24:37|1.30766
16:24:37|1.30766
16:24:38|1.30677
16:24:39|1.30511
16:24:40|1.30627
16:24:41|1.30523
16:24:42|1.30678
16:24:43|1.30642
16:24:44|1.30642
16:24:45|1.30642
16:24:46|1.30658
16:24:47|1.30524
16:24:48|1.30524
16:24:49|1.30683
16:24:50|1.30683
16:24:51|1.30749
16:24:52|1.30796
16:24:54|1.30694
16:24:56|1.30694
16:24:56|1.30781
16:24:57|1.30811
16:24:58|1.30828
16:25:00|1.30779
16:25:02|1.30639
16:25:02|1.306
16:25:04|1.30666
16:25:04|1.30766
16:25:05|1.30766
16:25:07|1.30578
16:25:07|1.30578
16:25:08|1.30679
16:25:09|1.30679
16:25:11|1.30578
16:25:12|1.30578
16:25:13|1.30578
16:25:14|1.30724
16:25:15|1.30724
16:25:16|1.30724
16:25:16|1.30534
16:25:18|1.30704
16:25:19|1.30704
16:25:20|1.30704
16:25:21|1.30707
16:25:22|1.30807
16:25:23|1.30868
16:25:24|1.30868
16:25:25|1.30646
16:25:26|1.30754
16:25:27|1.30754
16:25:28|1.30754
16:25:29|1.30621
16:25:30|1.30668
16:25:31|1.30669
16:25:31|1.3067
16:25:33|1.30538
16:25:34|1.30534
16:25:35|1.30419
16:25:35|1.30365
16:25:37|1.30335
16:25:37|1.30335
16:25:39|1.30335
16:25:40|1.30335
16:25:41|1.30504
16:25:42|1.30451
16:25:43|1.30434
16:25:44|1.30416
16:25:45|1.30416
16:25:46|1.30416
16:25:47|1.3054
16:25:47|1.3041
16:25:49|1.30495
16:25:50|1.30495
16:25:50|1.30487
16:25:51|1.30487
16:25:54|1.30575
16:25:55|1.30575
16:25:57|1.30656
16:25:58|1.30564
16:26:00|1.30441
16:26:00|1.30441
16:26:01|1.30335
16:26:03|1.30441
16:26:05|1.30468
16:26:05|1.30441
16:26:06|1.30441
16:26:08|1.30433
16:26:10|1.30306
16:26:11|1.30261
16:26:11|1.30416
16:26:12|1.30287
16:26:14|1.30287
16:26:15|1.30287
16:26:16|1.30287
16:26:17|1.30287
16:26:18|1.30459
16:26:19|1.3047
16:26:20|1.3047
16:26:21|1.30551
16:26:22|1.30636
16:26:23|1.30636
16:26:24|1.30498
16:26:25|1.30498
16:26:26|1.30755
16:26:27|1.30755
16:26:28|1.30905
16:26:29|1.30749
16:26:30|1.30784
16:26:31|1.30682
16:26:32|1.30655
16:26:33|1.30675
16:26:34|1.30675
16:26:35|1.30675
16:26:36|1.30609
16:26:37|1.30609
16:26:39|1.30651
16:26:39|1.30519
16:26:40|1.30586
16:26:42|1.30586
16:26:43|1.30584
16:26:44|1.30611
16:26:45|1.30611
16:26:46|1.30611
16:26:46|1.30636
16:26:47|1.30636
16:26:48|1.30636
16:26:49|1.30555
16:26:51|1.30614
16:26:51|1.30441
16:26:53|1.30516
16:26:53|1.30511
16:26:55|1.3044
16:26:55|1.30398
16:26:56|1.30357
16:26:57|1.30291
16:26:58|1.30369
16:27:00|1.30478
16:27:01|1.30271
16:27:02|1.30271
16:27:04|1.30515
16:27:05|1.30534
16:27:06|1.30534
16:27:07|1.30534
16:27:08|1.3055
16:27:10|1.30483
16:27:11|1.30515
16:27:12|1.30489
16:27:13|1.30489
16:27:15|1.30494
16:27:16|1.30435
16:27:16|1.30429
16:27:18|1.30429
16:27:19|1.30533
16:27:19|1.30533
16:27:20|1.30286
16:27:22|1.301
16:27:23|1.301
16:27:24|1.3029
16:27:25|1.3025
16:27:26|1.3025
16:27:27|1.3025
16:27:28|1.30197
16:27:29|1.30123
16:27:30|1.30123
16:27:31|1.30151
16:27:32|1.29998
16:27:33|1.3
16:27:34|1.29891
16:27:35|1.29853
16:27:36|1.29932
16:27:37|1.29628
16:27:38|1.29628
16:27:39|1.29618
16:27:41|1.29844
16:27:42|1.29887
16:27:42|1.29825
16:27:43|1.3
16:27:45|1.3
16:27:45|1.3
16:27:46|1.30051
16:27:47|1.30113
16:27:48|1.30308
16:27:49|1.30113
16:27:51|1.3011
16:27:52|1.3011
16:27:53|1.30124
16:27:54|1.30124
16:27:55|1.30124
16:27:56|1.30116
16:27:58|1.30116
16:27:59|1.30116
16:28:00|1.30209
16:28:02|1.30228
16:28:02|1.30124
16:28:04|1.30155
16:28:05|1.30066
16:28:06|1.30022
16:28:07|1.30023
16:28:08|1.29996
16:28:09|1.30067
16:28:10|1.30067
16:28:11|1.30112
16:28:12|1.30112
16:28:13|1.30112
16:28:14|1.30112
16:28:15|1.30112
16:28:16|1.30112
16:28:17|1.29999
16:28:18|1.3
16:28:19|1.30188
16:28:20|1.30188
16:28:21|1.30281
16:28:22|1.30281
16:28:23|1.30281
16:28:24|1.30281
16:28:25|1.30336
16:28:26|1.30342
16:28:27|1.30367
16:28:28|1.30217
16:28:29|1.30217
16:28:30|1.30217
16:28:31|1.30217
16:28:32|1.3008
16:28:33|1.3
16:28:34|1.30098
16:28:35|1.30098
16:28:36|1.30098
16:28:37|1.30186
16:28:38|1.30186
16:28:39|1.30186
16:28:40|1.30189
16:28:41|1.30189
16:28:42|1.30041
16:28:43|1.30041
16:28:44|1.30095
16:28:46|1.30095
16:28:46|1.30095
16:28:47|1.30179
16:28:48|1.30089
16:28:49|1.30089
16:28:51|1.30089
16:28:51|1.30089
16:28:52|1.30089
16:28:53|1.30131
16:28:54|1.30041
16:28:56|1.29889
16:28:57|1.29999
16:28:58|1.3
16:28:59|1.29999
16:29:00|1.29999
16:29:01|1.30125
16:29:03|1.30041
16:29:04|1.30126
16:29:05|1.3
16:29:06|1.3
16:29:07|1.30051
16:29:08|1.30057
16:29:09|1.30057
16:29:10|1.3016
16:29:11|1.30174
16:29:13|1.30057
16:29:14|1.30057
16:29:15|1.30057
16:29:16|1.30057
16:29:17|1.30057
16:29:18|1.30242
16:29:20|1.30243
16:29:21|1.30206
16:29:21|1.30313
16:29:22|1.30313
16:29:23|1.3021
16:29:24|1.30162
16:29:26|1.30314
16:29:26|1.30359
16:29:27|1.30376
16:29:29|1.30376
16:29:30|1.30376
16:29:31|1.30249
16:29:32|1.30207
16:29:32|1.30246
16:29:33|1.30246
16:29:34|1.30256
16:29:35|1.3016
16:29:36|1.3008
16:29:37|1.3008
16:29:38|1.3008
16:29:39|1.30124
16:29:40|1.30186
16:29:42|1.30268
16:29:43|1.30279
16:29:43|1.30287
16:29:45|1.30293
16:29:46|1.30221
16:29:48|1.3022
16:29:48|1.3022
16:29:49|1.30169
16:29:50|1.30169
16:29:51|1.30177
16:29:53|1.30177
16:29:53|1.30293
16:29:55|1.30293
16:29:55|1.30293
16:29:56|1.30293
16:29:58|1.30312
16:29:59|1.30312
16:30:00|1.30312
16:30:01|1.30282
16:30:03|1.30327
16:30:03|1.305
16:30:05|1.30444
16:30:06|1.30444
16:30:08|1.30448
16:30:09|1.30449
16:30:09|1.305
16:30:11|1.30451
16:30:12|1.30448
16:30:13|1.30405
16:30:14|1.30437
16:30:15|1.30525
16:30:16|1.30525
16:30:17|1.30525
16:30:19|1.305
16:30:20|1.305
16:30:21|1.305
16:30:22|1.305
16:30:23|1.30631
16:30:24|1.30771
16:30:25|1.30841
16:30:26|1.30841
16:30:27|1.30804
16:30:29|1.30889
16:30:29|1.30995
16:30:31|1.30852
16:30:31|1.30948
16:30:32|1.3102
16:30:34|1.31042
16:30:35|1.31042
16:30:36|1.31158
16:30:36|1.31199
16:30:37|1.3096
16:30:39|1.3096
16:30:39|1.30554
16:30:40|1.30772
16:30:42|1.30772
16:30:43|1.31014
16:30:44|1.31014
16:30:45|1.31045
16:30:46|1.31019
16:30:47|1.30957
16:30:48|1.30958
16:30:49|1.31053
16:30:50|1.31053
16:30:51|1.31
16:30:52|1.31
16:30:53|1.31
16:30:54|1.31053
16:30:55|1.31068
16:30:56|1.31128
16:30:57|1.31128
16:30:58|1.31199
16:30:59|1.31356
16:31:00|1.31434
16:31:02|1.31532
16:31:03|1.32
16:31:04|1.32
16:31:05|1.31868
16:31:07|1.31857
16:31:08|1.31994
16:31:09|1.32
16:31:10|1.32
16:31:11|1.31977
16:31:12|1.31912
16:31:12|1.31846
16:31:14|1.3188
16:31:16|1.32026
16:31:17|1.32142
16:31:17|1.32144
16:31:19|1.32107
16:31:20|1.32144
16:31:21|1.32294
16:31:22|1.32294
16:31:22|1.323
16:31:24|1.323
16:31:25|1.3201
16:31:27|1.31926
16:31:27|1.3192
16:31:28|1.31924
16:31:29|1.31736
16:31:31|1.31833
16:31:32|1.31833
16:31:33|1.31935
16:31:34|1.32216
16:31:35|1.31882
16:31:36|1.31869
16:31:37|1.31658
16:31:38|1.318
16:31:39|1.31701
16:31:40|1.31701
16:31:41|1.31787
16:31:42|1.31506
16:31:43|1.31506
16:31:44|1.31618
16:31:45|1.31636
16:31:46|1.31635
16:31:47|1.31635
16:31:48|1.31636
16:31:49|1.3167
16:31:50|1.31747
16:31:51|1.31747
16:31:52|1.3182
16:31:53|1.31829
16:31:54|1.31829
16:31:55|1.31907
16:31:56|1.32001
16:31:57|1.32004
16:31:58|1.32004
16:31:59|1.32004
16:32:00|1.31917
16:32:02|1.3189
16:32:03|1.32033
16:32:04|1.32123
16:32:05|1.32002
16:32:07|1.32084
16:32:08|1.32036
16:32:08|1.32062
16:32:09|1.31893
16:32:11|1.31899
16:32:11|1.31966
16:32:12|1.31802
16:32:13|1.31904
16:32:14|1.31886
16:32:16|1.31976
16:32:16|1.31976
16:32:18|1.31822
16:32:18|1.31822
16:32:20|1.31714
16:32:21|1.31636
16:32:22|1.31614
16:32:22|1.31667
16:32:24|1.31696
16:32:25|1.31721
16:32:26|1.31736
16:32:27|1.31616
16:32:28|1.31652
16:32:29|1.31654
16:32:30|1.31654
16:32:31|1.31715
16:32:32|1.31715
16:32:33|1.31807
16:32:35|1.31591
16:32:35|1.31584
16:32:37|1.31661
16:32:37|1.31684
16:32:38|1.31692
16:32:39|1.31813
16:32:41|1.31813
16:32:41|1.31736
16:32:43|1.31559
16:32:43|1.31814
16:32:44|1.31842
16:32:45|1.31704
16:32:46|1.31704
16:32:48|1.31704
16:32:48|1.31721
16:32:50|1.31704
16:32:51|1.31784
16:32:51|1.31783
16:32:53|1.31815
16:32:54|1.3203
16:32:55|1.3203
16:32:55|1.3203
16:32:57|1.3203
16:32:57|1.3203
16:32:59|1.32302
16:32:59|1.323
16:33:00|1.32211
16:33:01|1.32266
16:33:03|1.32362
16:33:04|1.32295
16:33:05|1.32284
16:33:06|1.32442
16:33:07|1.32442
16:33:08|1.32482
16:33:10|1.32685
16:33:11|1.32678
16:33:11|1.32678
16:33:12|1.3273
16:33:14|1.32727
16:33:14|1.32635
16:33:16|1.3257
16:33:16|1.32442
16:33:18|1.32325
16:33:18|1.32641
16:33:19|1.32805
16:33:21|1.32641
16:33:21|1.3262
16:33:22|1.3262
16:33:23|1.32574
16:33:25|1.32489
16:33:26|1.32635
16:33:27|1.32508
16:33:29|1.32435
16:33:29|1.32435
16:33:30|1.32435
16:33:32|1.323
16:33:33|1.32387
16:33:33|1.32389
16:33:34|1.3223
16:33:36|1.32351
16:33:36|1.323
16:33:37|1.323
16:33:39|1.323
16:33:39|1.32295
16:33:40|1.323
16:33:41|1.32204
16:33:42|1.32171
16:33:43|1.32252
16:33:44|1.32252
16:33:45|1.32326
16:33:46|1.32265
16:33:47|1.32378
16:33:49|1.32378
16:33:50|1.32278
16:33:50|1.32215
16:33:52|1.32045
16:33:52|1.32159
16:33:53|1.3213
16:33:54|1.3213
16:33:55|1.3213
16:33:57|1.3213
16:33:58|1.32258
16:33:59|1.32355
16:34:00|1.324
16:34:00|1.32326
16:34:02|1.32496
16:34:04|1.32504
16:34:05|1.32511
16:34:07|1.32841
16:34:07|1.32701
16:34:08|1.32701
16:34:10|1.32841
16:34:12|1.32715
16:34:12|1.33084
16:34:13|1.32944
16:34:14|1.32863
16:34:15|1.32958
16:34:16|1.33041
16:34:17|1.33102
16:34:18|1.33132
16:34:19|1.33134
16:34:21|1.32956
16:34:22|1.32956
16:34:23|1.32995
16:34:24|1.33037
16:34:25|1.33074
16:34:26|1.33074
16:34:27|1.33092
16:34:28|1.33148
16:34:29|1.333
16:34:30|1.33254
16:34:32|1.33178
16:34:33|1.33254
16:34:34|1.33254
16:34:35|1.33149
16:34:36|1.33236
16:34:37|1.33236
16:34:38|1.33158
16:34:39|1.3316
16:34:40|1.33234
16:34:41|1.33295
16:34:42|1.33159
16:34:43|1.33234
16:34:44|1.33248
16:34:45|1.3332
16:34:46|1.33385
16:34:47|1.33295
16:34:48|1.335
16:34:49|1.335
16:34:50|1.33571
16:34:51|1.33575
16:34:52|1.33677
16:34:53|1.33688
16:34:54|1.33422
16:34:55|1.33324
16:34:56|1.33575
16:34:57|1.3333
16:34:58|1.33336
16:34:59|1.33025
16:35:00|1.33121
16:35:01|1.33
16:35:02|1.33019
16:35:03|1.33157
16:35:05|1.33023
16:35:06|1.33181
16:35:08|1.3337
16:35:09|1.33376
16:35:10|1.33208
16:35:11|1.33357
16:35:12|1.33357
16:35:13|1.33165
16:35:14|1.33068
16:35:15|1.3318
16:35:16|1.33249
16:35:17|1.33136
16:35:18|1.33248
16:35:19|1.33235
16:35:20|1.33183
16:35:21|1.332
16:35:22|1.33202
16:35:23|1.33202
16:35:24|1.33131
16:35:25|1.33376
16:35:27|1.33573
16:35:27|1.33594
16:35:29|1.33433
16:35:30|1.33433
16:35:31|1.33433
16:35:32|1.33402
16:35:33|1.33402
16:35:34|1.33338
16:35:35|1.33553
16:35:36|1.33553
16:35:37|1.33442
16:35:38|1.33669
16:35:39|1.33669
16:35:40|1.33669
16:35:41|1.33502
16:35:42|1.33638
16:35:43|1.33638
16:35:44|1.335
16:35:45|1.335
16:35:46|1.33679
16:35:47|1.33679
16:35:48|1.33594
16:35:49|1.33669
16:35:50|1.33557
16:35:51|1.33506
16:35:52|1.33506
16:35:53|1.33662
16:35:54|1.33696
16:35:55|1.33692
16:35:56|1.33692
16:35:57|1.33858
16:35:58|1.33858
16:35:59|1.33853
16:36:00|1.33547
16:36:01|1.33532
16:36:02|1.3357
16:36:03|1.33573
16:36:04|1.33599
16:36:06|1.33624
16:36:07|1.33462
16:36:09|1.33351
16:36:09|1.33351
16:36:11|1.33486
16:36:12|1.33595
16:36:13|1.33595
16:36:14|1.33602
16:36:15|1.33572
16:36:16|1.33525
16:36:17|1.33502
16:36:18|1.33486
16:36:19|1.33297
16:36:20|1.3344
16:36:21|1.3344
16:36:22|1.333
16:36:23|1.33235
16:36:24|1.33369
16:36:25|1.33201
16:36:27|1.33336
16:36:27|1.33424
16:36:29|1.33424
16:36:30|1.33424
16:36:31|1.33308
16:36:31|1.33502
16:36:33|1.33419
16:36:34|1.33334
16:36:34|1.33656
16:36:35|1.33567
16:36:37|1.33567
16:36:37|1.33567
16:36:39|1.33752
16:36:39|1.33752
16:36:40|1.33695
16:36:41|1.33621
16:36:42|1.33621
16:36:43|1.33743
16:36:44|1.33743
16:36:45|1.33743
16:36:47|1.33822
16:36:47|1.33764
16:36:48|1.33764
16:36:49|1.33784
16:36:50|1.33748
16:36:52|1.33918
16:36:52|1.33932
16:36:53|1.33935
16:36:55|1.33935
16:36:56|1.33995
16:36:57|1.33995
16:36:58|1.33995
16:36:59|1.33804
16:37:00|1.33619
16:37:01|1.33738
16:37:02|1.33735
16:37:04|1.33712
16:37:04|1.33712
16:37:06|1.33735
16:37:08|1.33742
16:37:08|1.33979
16:37:10|1.34003
16:37:11|1.3415
16:37:12|1.3415
16:37:13|1.34136
16:37:14|1.34202
16:37:15|1.34088
16:37:17|1.3401
16:37:18|1.3401
16:37:18|1.34179
16:37:19|1.34166
16:37:20|1.33967
16:37:21|1.33967
16:37:22|1.34094
16:37:23|1.34092
16:37:24|1.34094
16:37:26|1.34133
16:37:26|1.34102
16:37:27|1.341
16:37:28|1.33844
16:37:29|1.33879
16:37:30|1.33879
16:37:31|1.33966
16:37:32|1.33889
16:37:33|1.33822
16:37:34|1.33769
16:37:35|1.33821
16:37:36|1.33821
16:37:37|1.33855
16:37:39|1.34523
16:37:39|1.34167
16:37:40|1.34167
16:37:42|1.34045
16:37:42|1.34212
16:37:44|1.34212
16:37:44|1.34272
16:37:46|1.34103
16:37:47|1.34103
16:37:48|1.34103
16:37:49|1.34045
16:37:50|1.3409
16:37:51|1.34136
16:37:52|1.34089
16:37:54|1.34089
16:37:54|1.34111
16:37:56|1.34111
16:37:56|1.34113
16:37:57|1.34046
16:37:58|1.34147
16:38:00|1.34147
16:38:00|1.33975
16:38:01|1.33955
16:38:02|1.34214
16:38:03|1.34217
16:38:05|1.34052
16:38:06|1.34178
16:38:07|1.34276
16:38:09|1.34145
16:38:09|1.34145
16:38:11|1.34228
16:38:13|1.34136
16:38:13|1.34082
16:38:15|1.34176
16:38:15|1.34228
16:38:16|1.34228
16:38:17|1.34145
16:38:18|1.34145
16:38:20|1.34145
16:38:21|1.342
16:38:21|1.3405
16:38:23|1.3403
16:38:23|1.34082
16:38:25|1.34078
16:38:26|1.34078
16:38:27|1.34078
16:38:28|1.33785
16:38:29|1.33701
16:38:30|1.337
16:38:32|1.33677
16:38:32|1.3374
16:38:33|1.3374
16:38:34|1.3374
16:38:35|1.33525
16:38:37|1.33371
16:38:37|1.33325
16:38:39|1.33326
16:38:40|1.33294
16:38:41|1.33615
16:38:42|1.33544
16:38:43|1.33544
16:38:44|1.33548
16:38:45|1.33906
16:38:46|1.33698
16:38:47|1.33607
16:38:48|1.33587
16:38:49|1.33811
16:38:50|1.33702
16:38:51|1.33583
16:38:52|1.33583
16:38:53|1.33565
16:38:54|1.33719
16:38:55|1.33696
16:38:56|1.33632
16:38:57|1.33788
16:38:58|1.33661
16:38:59|1.33661
16:39:00|1.33786
16:39:01|1.33706
16:39:02|1.33706
16:39:03|1.33779
16:39:04|1.33644
16:39:05|1.33357
16:39:06|1.33337
16:39:08|1.33427
16:39:09|1.33272
16:39:10|1.33425
16:39:11|1.33425
16:39:12|1.33389
16:39:14|1.33338
16:39:14|1.33432
16:39:16|1.33425
16:39:17|1.33425
16:39:18|1.33536
16:39:20|1.33577
16:39:20|1.33577
16:39:22|1.33571
16:39:23|1.3372
16:39:24|1.33691
16:39:25|1.33564
16:39:26|1.33571
16:39:28|1.33625
16:39:28|1.33678
16:39:30|1.33678
16:39:31|1.33661
16:39:31|1.33661
16:39:32|1.33661
16:39:33|1.33575
16:39:34|1.33573
16:39:35|1.33573
16:39:36|1.337
16:39:38|1.337
16:39:38|1.33867
16:39:39|1.33734
16:39:41|1.33734
16:39:41|1.33734
16:39:43|1.33734
16:39:44|1.33818
16:39:45|1.33734
16:39:47|1.33734
16:39:48|1.33578
16:39:49|1.33578
16:39:50|1.33731
16:39:51|1.33731
16:39:51|1.33731
16:39:53|1.33561
16:39:53|1.33628
16:39:54|1.33553
16:39:55|1.3366
16:39:56|1.3366
16:39:58|1.3366
16:39:59|1.3366
16:40:00|1.3366
16:40:01|1.3367
16:40:02|1.33668
16:40:03|1.33668
16:40:04|1.33435
16:40:06|1.33435
16:40:07|1.33432
16:40:08|1.33416
16:40:09|1.3345
16:40:10|1.3345
16:40:11|1.33302
16:40:12|1.33302
16:40:13|1.33304
16:40:15|1.33115
16:40:16|1.33115
16:40:17|1.33115
16:40:18|1.33115
16:40:19|1.33
16:40:20|1.32941
16:40:22|1.32712
16:40:22|1.32923
16:40:24|1.32923
16:40:25|1.32919
16:40:26|1.32921
16:40:27|1.3289
16:40:28|1.3269
16:40:30|1.32357
16:40:31|1.32357
16:40:31|1.32532
16:40:32|1.3269
16:40:34|1.32769
16:40:35|1.32818
16:40:36|1.32829
16:40:37|1.32829
16:40:38|1.32829
16:40:39|1.32663
16:40:40|1.32663
16:40:41|1.32698
16:40:42|1.32698
16:40:43|1.3261
16:40:44|1.3261
16:40:45|1.32673
16:40:46|1.32673
16:40:47|1.32588
16:40:48|1.32588
16:40:50|1.32585
16:40:50|1.3271
16:40:52|1.32755
16:40:52|1.32836
16:40:54|1.3276
16:40:54|1.3276
16:40:56|1.3276
16:40:56|1.3276
16:40:58|1.32984
16:40:59|1.33
16:40:59|1.33011
16:41:01|1.33011
16:41:02|1.3298
16:41:02|1.32882
16:41:03|1.32882
16:41:05|1.32659
16:41:06|1.32682
16:41:08|1.32676
16:41:09|1.32392
16:41:10|1.32392
16:41:11|1.32344
16:41:11|1.32492
16:41:14|1.32333
16:41:14|1.32362
16:41:15|1.32362
16:41:16|1.32362
16:41:18|1.32543
16:41:18|1.32395
16:41:20|1.32618
16:41:21|1.32688
16:41:22|1.32557
16:41:23|1.32557
16:41:24|1.32557
16:41:25|1.32557
16:41:26|1.32667
16:41:27|1.32667
16:41:27|1.32541
16:41:28|1.32541
16:41:31|1.32759
16:41:31|1.32676
16:41:33|1.32615
16:41:33|1.3264
16:41:35|1.32639
16:41:37|1.32547
16:41:37|1.32523
16:41:38|1.32523
16:41:39|1.32492
16:41:40|1.32492
16:41:41|1.32437
16:41:42|1.32436
16:41:43|1.32307
16:41:44|1.32469
16:41:45|1.3255
16:41:46|1.32436
16:41:47|1.32436
16:41:48|1.32436
16:41:49|1.32413
16:41:50|1.32254
16:41:51|1.32437
16:41:52|1.32437
16:41:53|1.32437
16:41:54|1.32465
16:41:55|1.32401
16:41:56|1.32689
16:41:57|1.32739
16:41:58|1.32861
16:41:59|1.32827
16:42:00|1.32999
16:42:01|1.32893
16:42:02|1.33
16:42:03|1.32941
16:42:04|1.32941
16:42:05|1.32941
16:42:06|1.32941
16:42:07|1.32841
16:42:08|1.32614
16:42:09|1.32674
16:42:10|1.32674
16:42:12|1.32674
16:42:13|1.32428
16:42:15|1.32427
16:42:15|1.32552
16:42:16|1.32552
16:42:17|1.32552
16:42:18|1.32494
16:42:19|1.32494
16:42:21|1.32494
16:42:23|1.32614
16:42:24|1.32552
16:42:25|1.32518
16:42:26|1.32466
16:42:27|1.32466
16:42:28|1.32492
16:42:30|1.32492
16:42:30|1.32492
16:42:31|1.32492
16:42:32|1.32648
16:42:33|1.32869
16:42:35|1.32777
16:42:36|1.32688
16:42:37|1.32609
16:42:38|1.32739
16:42:39|1.32739
16:42:40|1.32838
16:42:41|1.32838
16:42:42|1.32677
16:42:44|1.32701
16:42:45|1.32634
16:42:45|1.32634
16:42:47|1.32634
16:42:47|1.32695
16:42:48|1.32695
16:42:50|1.32777
16:42:50|1.32723
16:42:52|1.32801
16:42:52|1.32656
16:42:53|1.32656
16:42:55|1.32701
16:42:55|1.32495
16:42:57|1.32656
16:42:57|1.32656
16:42:59|1.32656
16:42:59|1.3267
16:43:00|1.326
16:43:01|1.32714
16:43:03|1.32714
16:43:04|1.32574
16:43:04|1.326
16:43:05|1.3271
16:43:06|1.32659
16:43:07|1.32658
16:43:08|1.32658
16:43:10|1.32591
16:43:10|1.32591
16:43:12|1.32658
16:43:14|1.32659
16:43:15|1.32659
16:43:15|1.32653
16:43:16|1.32831
16:43:18|1.32831
16:43:19|1.32867
16:43:19|1.32867
16:43:20|1.33
16:43:22|1.33032
16:43:23|1.33109
16:43:24|1.33125
16:43:25|1.33152
16:43:26|1.33152
16:43:27|1.33133
16:43:29|1.33254
16:43:30|1.33165
16:43:30|1.33165
16:43:32|1.33116
16:43:33|1.33262
16:43:33|1.33367
16:43:34|1.33367
16:43:36|1.33247
16:43:37|1.33318
16:43:37|1.33318
16:43:38|1.33148
16:43:40|1.33034
16:43:40|1.33032
16:43:42|1.33032
16:43:42|1.33
16:43:43|1.32915
16:43:44|1.32818
16:43:45|1.32839
16:43:46|1.32658
16:43:47|1.32997
16:43:48|1.32997
16:43:49|1.32969
16:43:51|1.32969
16:43:51|1.3281
16:43:53|1.32886
16:43:53|1.32886
16:43:54|1.32886
16:43:55|1.32886
16:43:57|1.3282
16:43:57|1.3282
16:43:58|1.3282
16:43:59|1.3282
16:44:00|1.3282
16:44:02|1.32963
16:44:02|1.32967
16:44:04|1.33112
16:44:05|1.33343
16:44:05|1.3321
16:44:07|1.33161
16:44:07|1.33161
16:44:08|1.33087
16:44:10|1.33162
16:44:10|1.33162
16:44:11|1.33247
16:44:13|1.33161
16:44:14|1.33247
16:44:16|1.33431
16:44:17|1.33353
16:44:18|1.33353
16:44:19|1.33353
16:44:20|1.33122
16:44:21|1.33122
16:44:22|1.33206
16:44:23|1.33243
16:44:25|1.33464
16:44:25|1.33267
16:44:26|1.33177
16:44:27|1.33243
16:44:29|1.33328
16:44:30|1.33328
16:44:31|1.33195
16:44:32|1.33195
16:44:33|1.33211
16:44:34|1.33349
16:44:35|1.3295
16:44:37|1.3325
16:44:37|1.33317
16:44:38|1.33328
16:44:39|1.33352
16:44:40|1.33374
16:44:42|1.33376
16:44:42|1.33376
16:44:43|1.33499
16:44:44|1.33584
16:44:46|1.33469
16:44:46|1.33469
16:44:48|1.33627
16:44:49|1.33627
16:44:50|1.33454
16:44:51|1.33412
16:44:53|1.33372
16:44:53|1.33476
16:44:55|1.33515
16:44:56|1.33515
16:44:57|1.33515
16:44:58|1.33476
16:44:59|1.33476
16:45:00|1.33541
16:45:01|1.33541
16:45:02|1.33633
16:45:03|1.33535
16:45:04|1.33479
16:45:05|1.33515
16:45:07|1.33626
16:45:07|1.33656
16:45:09|1.33656
16:45:09|1.33695
16:45:11|1.33598
16:45:11|1.33463
16:45:13|1.33463
16:45:14|1.33431
16:45:16|1.335
16:45:16|1.335
16:45:18|1.3345
16:45:19|1.33455
16:45:19|1.33455
16:45:20|1.33499
16:45:21|1.33544
16:45:22|1.33504
16:45:23|1.33454
16:45:25|1.33344
16:45:25|1.33462
16:45:27|1.33462
16:45:28|1.33469
16:45:28|1.33358
16:45:30|1.33358
16:45:30|1.33229
16:45:31|1.33201
16:45:32|1.33193
16:45:33|1.33193
16:45:34|1.33343
16:45:37|1.33178
16:45:37|1.33178
16:45:38|1.33272
16:45:39|1.332
16:45:40|1.332
16:45:41|1.3303
16:45:42|1.32949
16:45:43|1.32973
16:45:44|1.32973
16:45:45|1.32969
16:45:46|1.32969
16:45:47|1.32922
16:45:48|1.33047
16:45:49|1.33047
16:45:50|1.32947
16:45:51|1.32973
16:45:53|1.32973
16:45:54|1.32973
16:45:54|1.32973
16:45:55|1.32973
16:45:57|1.32973
16:45:57|1.32973
16:45:59|1.32973
16:46:00|1.32977
16:46:01|1.32907
16:46:01|1.32852
16:46:02|1.32852
16:46:04|1.32996
16:46:05|1.33025
16:46:05|1.32879
16:46:08|1.32918
16:46:09|1.32908
16:46:10|1.32841
16:46:11|1.32841
16:46:12|1.32766
16:46:12|1.329
16:46:14|1.329
16:46:15|1.32753
16:46:16|1.32812
16:46:18|1.3262
16:46:18|1.32531
16:46:19|1.32831
16:46:20|1.32725
16:46:21|1.32725
16:46:22|1.32838
16:46:23|1.32838
16:46:24|1.3271
16:46:26|1.32629
16:46:27|1.32534
16:46:28|1.325
16:46:30|1.325
16:46:31|1.32562
16:46:31|1.32456
16:46:32|1.32456
16:46:33|1.32344
16:46:34|1.32401
16:46:35|1.32273
16:46:36|1.32341
16:46:37|1.32435
16:46:38|1.32435
16:46:39|1.32435
16:46:40|1.32456
16:46:41|1.32576
16:46:42|1.32576
16:46:43|1.325
16:46:44|1.3251
16:46:45|1.32621
16:46:46|1.32794
16:46:47|1.32851
16:46:48|1.32851
16:46:49|1.32852
16:46:51|1.33
16:46:52|1.32951
16:46:53|1.33021
16:46:54|1.33189
16:46:55|1.33143
16:46:56|1.33317
16:46:57|1.33463
16:46:58|1.33378
16:46:59|1.33555
16:47:00|1.33463
16:47:01|1.33383
16:47:02|1.33383
16:47:03|1.33383
16:47:04|1.3362
16:47:05|1.3362
16:47:06|1.33421
16:47:08|1.33464
16:47:08|1.33498
16:47:09|1.33659
16:47:10|1.3384
16:47:12|1.33781
16:47:13|1.33781
16:47:14|1.33827
16:47:15|1.33832
16:47:17|1.34
16:47:17|1.34149
16:47:18|1.34328
16:47:19|1.34241
16:47:21|1.3421
16:47:22|1.34064
16:47:23|1.33987
16:47:24|1.33863
16:47:25|1.34104
16:47:27|1.33774
16:47:28|1.34111
16:47:28|1.34229
16:47:30|1.34324
16:47:31|1.34328
16:47:32|1.34468
16:47:33|1.345
16:47:34|1.345
16:47:35|1.34651
16:47:36|1.34679
16:47:37|1.34679
16:47:38|1.34679
16:47:39|1.3473
16:47:40|1.3447
16:47:41|1.3447
16:47:42|1.3448
16:47:44|1.3411
16:47:44|1.34249
16:47:45|1.3425
16:47:46|1.3425
16:47:47|1.34444
16:47:49|1.34444
16:47:50|1.34309
16:47:51|1.34268
16:47:52|1.34148
16:47:53|1.34227
16:47:54|1.34018
16:47:55|1.34421
16:47:56|1.34429
16:47:57|1.34429
16:47:58|1.34429
16:47:59|1.34429
16:48:00|1.33838
16:48:01|1.34408
16:48:02|1.34499
16:48:03|1.3425
16:48:04|1.34257
16:48:06|1.34082
16:48:06|1.34069
16:48:08|1.33972
16:48:08|1.33967
16:48:10|1.3372
16:48:11|1.33601
16:48:11|1.3365
16:48:12|1.33855
16:48:14|1.33742
16:48:16|1.33786
16:48:17|1.3386
16:48:19|1.33653
16:48:20|1.33794
16:48:21|1.33883
16:48:22|1.33652
16:48:23|1.33676
16:48:24|1.33687
16:48:25|1.33579
16:48:26|1.33687
16:48:27|1.33726
16:48:28|1.33726
16:48:29|1.33556
16:48:30|1.33572
16:48:31|1.3334
16:48:32|1.3334
16:48:34|1.33443
16:48:35|1.33497
16:48:37|1.33493
16:48:38|1.33335
16:48:39|1.33525
16:48:40|1.33525
16:48:41|1.3363
16:48:42|1.33676
16:48:43|1.33676
16:48:44|1.33815
16:48:45|1.33714
16:48:46|1.33885
16:48:47|1.33842
16:48:48|1.33718
16:48:49|1.33718
16:48:51|1.33771
16:48:51|1.33737
16:48:53|1.3388
16:48:54|1.33931
16:48:54|1.33931
16:48:55|1.33933
16:48:56|1.33857
16:48:57|1.33933
16:48:58|1.33933
16:49:00|1.33933
16:49:01|1.33882
16:49:01|1.33882
16:49:03|1.33859
16:49:04|1.33841
16:49:06|1.3384
16:49:06|1.33718
16:49:09|1.33789
16:49:09|1.33789
16:49:10|1.33789
16:49:11|1.33755
16:49:12|1.33755
16:49:13|1.33739
16:49:15|1.33739
16:49:15|1.33557
16:49:17|1.33554
16:49:19|1.33755
16:49:19|1.338
16:49:20|1.3374
16:49:21|1.33718
16:49:22|1.33655
16:49:24|1.33787
16:49:25|1.33841
16:49:25|1.3383
16:49:28|1.33821
16:49:28|1.34063
16:49:30|1.34091
16:49:30|1.34091
16:49:32|1.34091
16:49:33|1.33822
16:49:34|1.33822
16:49:36|1.33982
16:49:36|1.33982
16:49:38|1.33982
16:49:40|1.34006
16:49:40|1.34035
16:49:41|1.34035
16:49:42|1.34118
16:49:44|1.34184
16:49:44|1.34407
16:49:45|1.34342
16:49:47|1.34408
16:49:47|1.3427
16:49:49|1.34287
16:49:50|1.34477
16:49:51|1.34593
16:49:52|1.34703
16:49:53|1.3486
16:49:54|1.349
16:49:55|1.34754
16:49:56|1.34807
16:49:57|1.34936
16:49:58|1.35101
16:49:59|1.34975
16:50:00|1.35243
16:50:01|1.35179
16:50:02|1.35046
16:50:04|1.35171
16:50:04|1.3498
16:50:06|1.34716
16:50:07|1.34716
16:50:08|1.34941
16:50:09|1.35096
16:50:10|1.35232
16:50:12|1.35291
16:50:12|1.35451
16:50:13|1.35449
16:50:14|1.35624
16:50:16|1.35846
16:50:16|1.362
16:50:17|1.36398
16:50:19|1.36799
16:50:20|1.36713
16:50:21|1.37037
16:50:22|1.3694
16:50:23|1.36875
16:50:24|1.36957
16:50:25|1.3686
16:50:26|1.36868
16:50:28|1.36861
16:50:29|1.36651
16:50:29|1.36472
16:50:31|1.3629
16:50:31|1.3614
16:50:33|1.36226
16:50:33|1.36406
16:50:35|1.36418
16:50:36|1.36545
16:50:37|1.36804
16:50:38|1.3695
16:50:39|1.36768
16:50:40|1.36854
16:50:41|1.36749
16:50:43|1.36438
16:50:43|1.3659
16:50:44|1.3692
16:50:45|1.36943
16:50:47|1.36744
16:50:47|1.36998
16:50:49|1.36929
16:50:50|1.36742
16:50:51|1.36855
16:50:51|1.37023
16:50:53|1.37084
16:50:53|1.3692
16:50:54|1.36874
16:50:55|1.36861
16:50:57|1.36741
16:50:57|1.36715
16:50:58|1.36861
16:50:59|1.37013
16:51:01|1.37214
16:51:01|1.37279
16:51:03|1.37416
16:51:04|1.37517
16:51:04|1.37777
16:51:05|1.37707
16:51:07|1.379
16:51:08|1.37999
16:51:09|1.38151
16:51:10|1.38078
16:51:11|1.37897
16:51:12|1.37854
16:51:13|1.37876
16:51:14|1.37796
16:51:15|1.38261
16:51:16|1.38375
16:51:17|1.383
16:51:19|1.37927
16:51:19|1.38062
16:51:21|1.38035
16:51:22|1.38192
16:51:23|1.38296
16:51:24|1.38315
16:51:26|1.3836
16:51:27|1.38276
16:51:28|1.38276
16:51:28|1.38501
16:51:29|1.38614
16:51:31|1.38722
16:51:32|1.39062
16:51:33|1.39129
16:51:34|1.39363
16:51:35|1.39444
16:51:36|1.39539
16:51:37|1.3956
16:51:38|1.39305
16:51:39|1.39305
16:51:40|1.39338
16:51:41|1.3897
16:51:42|1.38767
16:51:43|1.38672
16:51:44|1.38534
16:51:45|1.38674
16:51:47|1.38309
16:51:48|1.3849
16:51:49|1.38366
16:51:50|1.38223
16:51:51|1.38102
16:51:52|1.37927
16:51:53|1.3791
16:51:54|1.37848
16:51:55|1.38048
16:51:56|1.38036
16:51:57|1.37986
16:51:58|1.37833
16:51:59|1.37756
16:52:00|1.37549
16:52:01|1.37684
16:52:02|1.37742
16:52:03|1.37883
16:52:04|1.37863
16:52:05|1.38057
16:52:06|1.38192
16:52:07|1.38097
16:52:08|1.38104
16:52:09|1.38254
16:52:10|1.37912
16:52:11|1.38104
16:52:12|1.38072
16:52:13|1.3817
16:52:15|1.38335
16:52:16|1.38141
16:52:17|1.37913
16:52:18|1.38039
16:52:19|1.37916
16:52:20|1.37657
16:52:22|1.37658
16:52:22|1.37727
16:52:23|1.37509
16:52:25|1.37573
16:52:25|1.3716
16:52:26|1.37038
16:52:27|1.37335
16:52:29|1.37042
16:52:30|1.37
16:52:32|1.36886
16:52:33|1.36828
16:52:34|1.37088
16:52:35|1.37196
16:52:36|1.37196
16:52:37|1.37088
16:52:38|1.37218
16:52:39|1.36826
16:52:40|1.37142
16:52:41|1.36826
16:52:42|1.36826
16:52:43|1.37
16:52:45|1.36908
16:52:46|1.37251
16:52:46|1.37369
16:52:47|1.37524
16:52:49|1.37681
16:52:49|1.38109
16:52:50|1.38106
16:52:52|1.37865
16:52:53|1.37947
16:52:54|1.37909
16:52:55|1.37997
16:52:56|1.37877
16:52:57|1.37871
16:52:58|1.37856
16:52:59|1.37978
16:53:00|1.38011
16:53:01|1.38093
16:53:02|1.38333
16:53:03|1.38101
16:53:04|1.38387
16:53:05|1.38312
16:53:06|1.38639
16:53:07|1.38565
16:53:08|1.38565
16:53:09|1.38713
16:53:10|1.38713
16:53:11|1.38713
16:53:12|1.38387
16:53:13|1.38604
16:53:14|1.38284
16:53:15|1.38388
16:53:16|1.38423
16:53:17|1.38516
16:53:18|1.38425
16:53:19|1.38615
16:53:20|1.38397
16:53:21|1.38397
16:53:23|1.38397
16:53:24|1.38425
16:53:24|1.38425
16:53:26|1.38253
16:53:26|1.37973
16:53:28|1.38201
16:53:29|1.38
16:53:30|1.38122
16:53:31|1.38141
16:53:32|1.3811
16:53:33|1.37822
16:53:34|1.3776
16:53:35|1.37661
16:53:36|1.37661
16:53:37|1.37583
16:53:38|1.37665
16:53:39|1.37504
16:53:40|1.3764
16:53:41|1.37473
16:53:42|1.37473
16:53:43|1.37356
16:53:44|1.37334
16:53:45|1.37067
16:53:46|1.37075
16:53:47|1.37284
16:53:48|1.37291
16:53:49|1.37359
16:53:50|1.37348
16:53:51|1.37131
16:53:52|1.37131
16:53:53|1.37049
16:53:54|1.37173
16:53:55|1.37228
16:53:56|1.37231
16:53:57|1.37026
16:53:58|1.3698
16:53:59|1.36878
16:54:00|1.37172
16:54:01|1.37114
16:54:02|1.37072
16:54:03|1.37166
16:54:05|1.37174
16:54:06|1.37
16:54:07|1.37
16:54:08|1.3685
16:54:09|1.3685
16:54:10|1.37
16:54:12|1.37113
16:54:12|1.37
16:54:14|1.37273
16:54:15|1.37413
16:54:16|1.37507
16:54:17|1.37696
16:54:18|1.37564
16:54:19|1.37564
16:54:20|1.37564
16:54:21|1.37746
16:54:22|1.37652
16:54:24|1.37536
16:54:24|1.37651
16:54:26|1.37784
16:54:27|1.37725
16:54:28|1.37725
16:54:29|1.37725
16:54:31|1.37726
16:54:31|1.37726
16:54:32|1.38018
16:54:33|1.38192
16:54:35|1.38167
16:54:35|1.38166
16:54:37|1.38283
16:54:37|1.37962
16:54:39|1.38042
16:54:40|1.37946
16:54:41|1.37892
16:54:43|1.3798
16:54:43|1.37892
16:54:44|1.37731
16:54:45|1.37464
16:54:46|1.37739
16:54:48|1.3773
16:54:49|1.375
16:54:50|1.37585
16:54:51|1.37423
16:54:52|1.37397
16:54:53|1.37205
16:54:54|1.37333
16:54:55|1.37163
16:54:56|1.37049
16:54:57|1.37118
16:54:59|1.37022
16:54:59|1.37168
16:55:00|1.37135
16:55:01|1.37067
16:55:03|1.37014
16:55:04|1.37093
16:55:05|1.36922
16:55:06|1.36911
16:55:07|1.36987
16:55:08|1.36951
16:55:09|1.36911
16:55:10|1.36953
16:55:11|1.36973
16:55:12|1.36721
16:55:13|1.36629
16:55:14|1.36757
16:55:15|1.36757
16:55:16|1.365
16:55:17|1.365
16:55:18|1.365
16:55:20|1.36416
16:55:20|1.36367
16:55:21|1.36327
16:55:22|1.36296
16:55:23|1.3642
16:55:25|1.36457
16:55:27|1.36367
16:55:27|1.36233
16:55:29|1.36296
16:55:30|1.36376
16:55:32|1.36179
16:55:32|1.36179
16:55:34|1.36227
16:55:34|1.36179
16:55:35|1.3641
16:55:37|1.36299
16:55:38|1.36412
16:55:39|1.36412
16:55:40|1.36412
16:55:41|1.36429
16:55:43|1.36414
16:55:44|1.36244
16:55:44|1.36215
16:55:45|1.36001
16:55:47|1.36178
16:55:47|1.36215
16:55:49|1.36259
16:55:49|1.36401
16:55:50|1.36135
16:55:51|1.36337
16:55:52|1.36371
16:55:53|1.36401
16:55:54|1.365
16:55:55|1.36686
16:55:57|1.36789
16:55:58|1.36806
16:55:59|1.36617
16:55:59|1.36721
16:56:01|1.36721
16:56:01|1.36538
16:56:03|1.36537
16:56:03|1.36537
16:56:05|1.36537
16:56:05|1.3672
16:56:06|1.36617
16:56:08|1.36617
16:56:09|1.36703
16:56:10|1.367
16:56:11|1.36761
16:56:12|1.36804
16:56:12|1.36495
16:56:13|1.3637
16:56:14|1.3637
16:56:15|1.36509
16:56:17|1.3636
16:56:17|1.36302
16:56:19|1.36321
16:56:20|1.3607
16:56:21|1.36199
16:56:22|1.36182
16:56:23|1.35941
16:56:24|1.35896
16:56:25|1.35997
16:56:27|1.36024
16:56:28|1.36359
16:56:30|1.36388
16:56:30|1.36388
16:56:31|1.36554
16:56:32|1.36396
16:56:34|1.36401
16:56:34|1.36401
16:56:36|1.36312
16:56:37|1.3623
16:56:38|1.362
16:56:39|1.362
16:56:40|1.362
16:56:41|1.36128
16:56:42|1.362
16:56:43|1.36019
16:56:44|1.36223
16:56:45|1.35991
16:56:46|1.35975
16:56:47|1.36085
16:56:48|1.36114
16:56:49|1.36114
16:56:50|1.36148
16:56:51|1.36148
16:56:52|1.36363
16:56:53|1.36404
16:56:54|1.36223
16:56:55|1.36223
16:56:56|1.36192
16:56:57|1.36192
16:56:58|1.35902
16:56:59|1.36164
16:57:00|1.36056
16:57:01|1.36114
16:57:02|1.35907
16:57:03|1.36006
16:57:05|1.36067
16:57:06|1.36067
16:57:06|1.36085
16:57:07|1.36085
16:57:08|1.36085
16:57:09|1.36085
16:57:10|1.36085
16:57:11|1.35867
16:57:12|1.35754
16:57:14|1.36106
16:57:14|1.35951
16:57:15|1.36026
16:57:17|1.36228
16:57:18|1.36329
16:57:19|1.36415
16:57:21|1.36422
16:57:22|1.36546
16:57:23|1.36449
16:57:24|1.36584
16:57:25|1.36474
16:57:27|1.36785
16:57:28|1.36857
16:57:29|1.36875
16:57:30|1.36999
16:57:31|1.36999
16:57:32|1.36999
16:57:33|1.36819
16:57:34|1.36819
16:57:35|1.36664
16:57:36|1.36846
16:57:37|1.36985
16:57:38|1.36985
16:57:39|1.36985
16:57:40|1.36649
16:57:41|1.365
16:57:42|1.36622
16:57:43|1.36469
16:57:44|1.36416
16:57:45|1.36416
16:57:46|1.3635
16:57:47|1.3635
16:57:48|1.3635
16:57:49|1.36508
16:57:50|1.36553
16:57:51|1.36553
16:57:52|1.36563
16:57:53|1.36563
16:57:54|1.36563
16:57:55|1.36563
16:57:56|1.36562
16:57:57|1.365
16:57:58|1.36563
16:57:59|1.36609
16:58:00|1.36479
16:58:01|1.36479
16:58:02|1.36479
16:58:04|1.36487
16:58:05|1.3648
16:58:06|1.3648
16:58:06|1.3648
16:58:08|1.36581
16:58:08|1.36515
16:58:09|1.36412
16:58:10|1.36411
16:58:12|1.36411
16:58:12|1.36116
16:58:14|1.36035
16:58:15|1.36035
16:58:16|1.36
16:58:18|1.35951
16:58:18|1.35898
16:58:20|1.36018
16:58:21|1.35896
16:58:23|1.35817
16:58:23|1.35668
16:58:24|1.35625
16:58:25|1.35775
16:58:27|1.35898
16:58:28|1.35938
16:58:29|1.35985
16:58:30|1.36018
16:58:31|1.35993
16:58:32|1.35993
16:58:34|1.35993
16:58:35|1.36
16:58:35|1.35953
16:58:36|1.35874
16:58:38|1.35913
16:58:39|1.35913
16:58:40|1.35913
16:58:42|1.35811
16:58:43|1.35825
16:58:43|1.35874
16:58:44|1.35738
16:58:45|1.35895
16:58:46|1.35887
16:58:47|1.35688
16:58:48|1.35661
16:58:49|1.35726
16:58:50|1.35871
16:58:51|1.35765
16:58:53|1.35942
16:58:54|1.35942
16:58:56|1.35726
16:58:57|1.35787
16:58:58|1.35787
16:58:59|1.35834
16:59:00|1.35834
16:59:00|1.35639
16:59:02|1.35717
16:59:03|1.35715
16:59:04|1.35715
16:59:05|1.35615
16:59:06|1.35666
16:59:07|1.35662
16:59:08|1.35475
16:59:09|1.35615
16:59:10|1.35593
16:59:11|1.35593
16:59:12|1.35593
16:59:13|1.35364
16:59:14|1.3527
16:59:15|1.35138
16:59:17|1.35333
16:59:18|1.35296
16:59:18|1.35393
16:59:19|1.35451
16:59:20|1.35341
16:59:21|1.3519
16:59:22|1.35085
16:59:23|1.35083
16:59:25|1.35288
16:59:25|1.3538
16:59:28|1.35235
16:59:29|1.35188
16:59:29|1.35348
16:59:31|1.35393
16:59:32|1.35467
16:59:32|1.35511
16:59:34|1.35209
16:59:34|1.35336
16:59:36|1.3537
16:59:37|1.3537
16:59:37|1.35445
16:59:40|1.35661
16:59:40|1.35661
16:59:41|1.35505
16:59:42|1.35426
16:59:43|1.35426
16:59:44|1.35505
16:59:45|1.35505
16:59:46|1.35306
16:59:47|1.35306
16:59:48|1.35237
16:59:49|1.3519
16:59:50|1.35306
16:59:51|1.35189
16:59:52|1.351
16:59:54|1.35041
16:59:55|1.34926
16:59:55|1.34918
16:59:56|1.34808
16:59:57|1.35
16:59:59|1.34938
16:59:59|1.35137
17:00:01|1.35244
17:00:02|1.35244
17:00:02|1.35171
17:00:03|1.35181
17:00:05|1.34917
17:00:06|1.35
17:00:07|1.34945
17:00:08|1.34822
17:00:09|1.34751
17:00:10|1.3497
17:00:12|1.35095
17:00:12|1.35013
17:00:14|1.35018
17:00:15|1.35093
17:00:16|1.35182
17:00:16|1.35182
17:00:17|1.34959
17:00:19|1.34967
17:00:20|1.34967
17:00:21|1.35018
17:00:22|1.35101
17:00:23|1.35089
17:00:24|1.35015
17:00:25|1.34995
17:00:26|1.34995
17:00:27|1.34781
17:00:29|1.34863
17:00:30|1.34632
17:00:32|1.34879
17:00:33|1.34954
17:00:34|1.34954
17:00:36|1.3476
17:00:37|1.34787
17:00:38|1.34787
17:00:39|1.3462
17:00:40|1.345
17:00:41|1.34649
17:00:42|1.347
17:00:43|1.347
17:00:44|1.34659
17:00:45|1.34658
17:00:46|1.34658
17:00:47|1.34853
17:00:48|1.34917
17:00:49|1.34917
17:00:50|1.34973
17:00:51|1.34963
17:00:53|1.3483
17:00:54|1.34753
17:00:55|1.34665
17:00:57|1.34723
17:00:57|1.34723
17:00:58|1.34566
17:00:59|1.3469
17:01:00|1.3469
17:01:01|1.3469
17:01:02|1.3469
17:01:04|1.3469
17:01:04|1.3469
17:01:06|1.34632
17:01:07|1.34593
17:01:09|1.3477
17:01:10|1.34787
17:01:10|1.34632
17:01:13|1.34692
17:01:13|1.34582
17:01:14|1.3455
17:01:15|1.3455
17:01:16|1.34449
17:01:17|1.34481
17:01:18|1.34465
17:01:19|1.34465
17:01:20|1.34465
17:01:22|1.34438
17:01:24|1.34572
17:01:25|1.34501
17:01:25|1.34501
17:01:28|1.34582
17:01:28|1.34582
17:01:30|1.34582
17:01:31|1.34491
17:01:32|1.34491
17:01:33|1.34491
17:01:34|1.34676
17:01:35|1.34572
17:01:36|1.34572
17:01:37|1.34572
17:01:38|1.34498
17:01:39|1.34498
17:01:40|1.34497
17:01:41|1.34356
17:01:42|1.34339
17:01:43|1.34238
17:01:44|1.34238
17:01:46|1.34205
17:01:47|1.34205
17:01:47|1.34205
17:01:49|1.34465
17:01:49|1.34465
17:01:50|1.34465
17:01:51|1.34284
17:01:53|1.34373
17:01:53|1.34373
17:01:55|1.34485
17:01:56|1.34485
17:01:57|1.34436
17:01:58|1.34436
17:01:59|1.34436
17:02:00|1.34436
17:02:01|1.34405
17:02:02|1.34206
17:02:03|1.34361
17:02:04|1.34208
17:02:05|1.34208
17:02:07|1.3415
17:02:08|1.3415
17:02:08|1.3415
17:02:10|1.34185
17:02:11|1.34081
17:02:12|1.3404
17:02:13|1.34029
17:02:15|1.34004
17:02:15|1.34004
17:02:16|1.33878
17:02:18|1.33877
17:02:19|1.33837
17:02:20|1.33837
17:02:21|1.33995
17:02:22|1.33995
17:02:23|1.33687
17:02:24|1.33794
17:02:25|1.33662
17:02:27|1.3387
17:02:27|1.33757
17:02:29|1.33987
17:02:30|1.33987
17:02:31|1.34023
17:02:33|1.34099
17:02:34|1.34098
17:02:34|1.34118
17:02:35|1.34033
17:02:37|1.34099
17:02:38|1.34256
17:02:39|1.34354
17:02:40|1.34265
17:02:41|1.34417
17:02:42|1.3427
17:02:43|1.3416
17:02:45|1.3416
17:02:46|1.3416
17:02:47|1.3416
17:02:48|1.3416
17:02:50|1.34284
17:02:50|1.34284
17:02:51|1.34321
17:02:52|1.34064
17:02:53|1.34026
17:02:54|1.34005
17:02:55|1.3416
17:02:56|1.34026
17:02:57|1.33998
17:02:58|1.33998
17:02:59|1.3416
17:03:00|1.3416
17:03:01|1.3416
17:03:02|1.3416
17:03:03|1.34062
17:03:04|1.34153
17:03:05|1.34153
17:03:06|1.33928
17:03:07|1.34012
17:03:09|1.338
17:03:10|1.3375
17:03:10|1.3372
17:03:12|1.3372
17:03:12|1.3372
17:03:14|1.33802
17:03:14|1.33577
17:03:16|1.33577
17:03:17|1.33577
17:03:18|1.33577
17:03:19|1.33577
17:03:19|1.33597
17:03:21|1.3372
17:03:21|1.33859
17:03:24|1.33848
17:03:25|1.33979
17:03:26|1.33986
17:03:27|1.33919
17:03:28|1.34079
17:03:28|1.34053
17:03:30|1.3424
17:03:31|1.34207
17:03:33|1.34399
17:03:33|1.34226
17:03:35|1.34109
17:03:35|1.34344
17:03:37|1.34344
17:03:38|1.34344
17:03:38|1.34344
17:03:40|1.34326
17:03:41|1.34362
17:03:42|1.34212
17:03:43|1.34212
17:03:44|1.34084
17:03:45|1.34084
17:03:45|1.3409
17:03:46|1.34413
17:03:49|1.34378
17:03:49|1.34378
17:03:50|1.34405
17:03:51|1.34347
17:03:52|1.34344
17:03:53|1.34344
17:03:54|1.3444
17:03:55|1.3444
17:03:56|1.3444
17:03:57|1.34524
17:03:58|1.34645
17:03:59|1.34679
17:04:00|1.34692
17:04:01|1.34667
17:04:02|1.34463
17:04:03|1.34548
17:04:04|1.34461
17:04:06|1.34495
17:04:06|1.34347
17:04:07|1.34347
17:04:09|1.34315
17:04:10|1.34278
17:04:10|1.3431
17:04:11|1.34115
17:04:13|1.34064
17:04:14|1.3417
17:04:15|1.33989
17:04:16|1.34102
17:04:17|1.34102
17:04:18|1.34102
17:04:19|1.34018
17:04:20|1.34288
17:04:21|1.34119
17:04:22|1.34207
17:04:24|1.34207
17:04:25|1.34096
17:04:26|1.34096
17:04:27|1.34152
17:04:28|1.34046
17:04:29|1.34046
17:04:30|1.34186
17:04:31|1.34118
17:04:32|1.34099
17:04:33|1.33977
17:04:33|1.33983
17:04:34|1.33983
17:04:35|1.33993
17:04:37|1.33993
17:04:37|1.33993
17:04:38|1.34139
17:04:39|1.34166
17:04:41|1.34063
17:04:42|1.34226
17:04:42|1.34071
17:04:43|1.34071
17:04:44|1.34071
17:04:45|1.34071
17:04:47|1.34071
17:04:47|1.34009
17:04:48|1.34065
17:04:49|1.34293
17:04:50|1.34293
17:04:52|1.34064
17:04:53|1.34064
17:04:53|1.34064
17:04:55|1.33844
17:04:56|1.34049
17:04:56|1.34077
17:04:57|1.34173
17:04:59|1.3401
17:05:00|1.34118
17:05:01|1.34118
17:05:03|1.34146
17:05:04|1.34146
17:05:05|1.34173
17:05:06|1.34302
17:05:07|1.34274
17:05:08|1.3427
17:05:09|1.3427
17:05:10|1.34084
17:05:11|1.34083
17:05:12|1.34069
17:05:13|1.34069
17:05:14|1.34068
17:05:15|1.34068
17:05:16|1.34068
17:05:17|1.34083
17:05:18|1.34068
17:05:19|1.34
17:05:20|1.34
17:05:21|1.34
17:05:22|1.34
17:05:23|1.34
17:05:24|1.34226
17:05:26|1.34159
17:05:27|1.34294
17:05:29|1.34205
17:05:29|1.34408
17:05:30|1.3444
17:05:31|1.34567
17:05:32|1.34567
17:05:34|1.34468
17:05:36|1.34665
17:05:37|1.34756
17:05:39|1.34756
17:05:40|1.34815
17:05:41|1.34927
17:05:42|1.34927
17:05:42|1.351
17:05:44|1.35141
17:05:46|1.35286
17:05:47|1.35101
17:05:49|1.35267
17:05:49|1.35267
17:05:50|1.35031
17:05:52|1.35034
17:05:54|1.34916
17:05:54|1.3489
17:05:55|1.3489
17:05:56|1.34934
17:05:57|1.34573
17:05:58|1.3468
17:05:59|1.3474
17:06:00|1.3474
17:06:01|1.34682
17:06:02|1.34594
17:06:04|1.34408
17:06:06|1.34401
17:06:07|1.3449
17:06:08|1.34336
17:06:09|1.34336
17:06:10|1.34401
17:06:11|1.34305
17:06:12|1.34424
17:06:13|1.34424
17:06:14|1.34424
17:06:15|1.3423
17:06:16|1.3423
17:06:17|1.34305
17:06:18|1.34354
17:06:19|1.34378
17:06:20|1.34373
17:06:21|1.34373
17:06:22|1.34354
17:06:23|1.34354
17:06:24|1.34275
17:06:25|1.34391
17:06:26|1.34171
17:06:27|1.34171
17:06:28|1.34491
17:06:29|1.34491
17:06:30|1.34664
17:06:32|1.34646
17:06:33|1.3448
17:06:34|1.34562
17:06:35|1.34378
17:06:37|1.34467
17:06:38|1.34358
17:06:39|1.34358
17:06:41|1.34198
17:06:42|1.34237
17:06:43|1.34233
17:06:44|1.34233
17:06:45|1.34233
17:06:46|1.34118
17:06:47|1.34118
17:06:48|1.34118
17:06:49|1.34513
17:06:50|1.34357
17:06:51|1.34357
17:06:52|1.34357
17:06:54|1.34357
17:06:55|1.34387
17:06:56|1.34306
17:06:57|1.34306
17:06:58|1.34305
17:06:59|1.34171
17:07:00|1.34306
17:07:02|1.34291
17:07:02|1.34291
17:07:04|1.34306
17:07:05|1.34357
17:07:06|1.34357
17:07:07|1.34115
17:07:08|1.34083
17:07:09|1.34295
17:07:10|1.34295
17:07:11|1.34317
17:07:12|1.34502
17:07:13|1.34682
17:07:14|1.34633
17:07:15|1.34569
17:07:16|1.347
17:07:17|1.34887
17:07:18|1.34811
17:07:19|1.34731
17:07:20|1.34945
17:07:21|1.34798
17:07:22|1.34984
17:07:23|1.34665
17:07:24|1.34707
17:07:25|1.34825
17:07:26|1.34936
17:07:27|1.34936
17:07:28|1.34936
17:07:29|1.34956
17:07:30|1.34956
17:07:31|1.34841
17:07:32|1.34835
17:07:33|1.34835
17:07:35|1.34824
17:07:36|1.3464
17:07:37|1.34886
17:07:39|1.34964
17:07:40|1.34971
17:07:42|1.34901
17:07:43|1.35101
17:07:45|1.35264
17:07:45|1.35267
17:07:47|1.35153
17:07:47|1.35264
17:07:48|1.35336
17:07:50|1.35336
17:07:51|1.35267
17:07:52|1.35368
17:07:53|1.35236
17:07:54|1.35326
17:07:55|1.35326
17:07:56|1.35213
17:07:57|1.35105
17:07:58|1.35216
17:07:59|1.35388
17:08:00|1.35457
17:08:01|1.353
17:08:03|1.353
17:08:04|1.35315
17:08:05|1.35346
17:08:07|1.35574
17:08:07|1.35574
17:08:08|1.35574
17:08:09|1.35648
17:08:10|1.35608
17:08:11|1.35647
17:08:12|1.35735
17:08:13|1.35984
17:08:14|1.35992
17:08:15|1.36195
17:08:16|1.36161
17:08:17|1.36087
17:08:18|1.36242
17:08:19|1.36242
17:08:20|1.35872
17:08:21|1.35872
17:08:22|1.35936
17:08:23|1.35868
17:08:24|1.35842
17:08:25|1.35866
17:08:26|1.35976
17:08:27|1.36096
17:08:28|1.3603
17:08:29|1.36096
17:08:30|1.3628
17:08:31|1.36015
17:08:33|1.35729
17:08:34|1.35765
17:08:35|1.3575
17:08:36|1.35799
17:08:37|1.35875
17:08:38|1.35875
17:08:39|1.35765
17:08:40|1.35765
17:08:41|1.35535
17:08:42|1.35536
17:08:43|1.35352
17:08:45|1.35751
17:08:45|1.35726
17:08:46|1.35796
17:08:47|1.35648
17:08:48|1.35617
17:08:49|1.35743
17:08:50|1.35824
17:08:51|1.35872
17:08:52|1.35978
17:08:54|1.35856
17:08:55|1.35856
17:08:56|1.35987
17:08:57|1.35982
17:08:58|1.3592
17:08:59|1.3592
17:09:00|1.3592
17:09:01|1.35669
17:09:02|1.35803
17:09:03|1.35803
17:09:05|1.35852
17:09:05|1.35852
17:09:06|1.36
17:09:07|1.36337
17:09:09|1.36078
17:09:10|1.36238
17:09:11|1.36238
17:09:12|1.36122
17:09:13|1.35975
17:09:13|1.35975
17:09:15|1.35975
17:09:17|1.35999
17:09:17|1.36064
17:09:18|1.36064
17:09:19|1.35857
17:09:20|1.36057
17:09:21|1.36238
17:09:22|1.36143
17:09:24|1.36259
17:09:24|1.36259
17:09:26|1.35965
17:09:27|1.35792
17:09:28|1.35767
17:09:29|1.35784
17:09:30|1.35956
17:09:31|1.35956
17:09:32|1.35967
17:09:33|1.35967
17:09:34|1.36025
17:09:35|1.36025
17:09:36|1.36004
17:09:37|1.36113
17:09:38|1.35999
17:09:39|1.36052
17:09:40|1.36052
17:09:41|1.35863
17:09:43|1.36086
17:09:43|1.36086
17:09:44|1.36224
17:09:45|1.36225
17:09:46|1.36385
17:09:47|1.36385
17:09:48|1.3639
17:09:49|1.3639
17:09:51|1.36191
17:09:52|1.36406
17:09:53|1.3639
17:09:54|1.36216
17:09:56|1.36479
17:09:56|1.36479
17:09:58|1.36283
17:09:58|1.36222
17:09:59|1.36331
17:10:01|1.36354
17:10:02|1.36565
17:10:04|1.36565
17:10:04|1.36565
17:10:06|1.36565
17:10:07|1.36565
17:10:08|1.36565
17:10:09|1.3642
17:10:10|1.36482
17:10:11|1.36354
17:10:12|1.36336
17:10:13|1.36336
17:10:14|1.36482
17:10:15|1.36512
17:10:16|1.36572
17:10:17|1.36371
17:10:19|1.36345
17:10:20|1.36346
17:10:20|1.36311
17:10:21|1.36372
17:10:22|1.36377
17:10:23|1.36721
17:10:25|1.36445
17:10:25|1.36651
17:10:26|1.3687
17:10:27|1.3687
17:10:28|1.37154
17:10:30|1.37604
17:10:30|1.37695
17:10:32|1.37474
17:10:33|1.37438
17:10:34|1.37394
17:10:34|1.3716
17:10:35|1.37293
17:10:37|1.37293
17:10:37|1.37355
17:10:38|1.37418
17:10:39|1.37418
17:10:40|1.37504
17:10:42|1.37219
17:10:43|1.37198
17:10:44|1.37084
17:10:46|1.37348
17:10:46|1.37348
17:10:47|1.37069
17:10:48|1.37229
17:10:50|1.37055
17:10:51|1.37191
17:10:52|1.37
17:10:53|1.36937
17:10:54|1.37055
17:10:54|1.37055
17:10:56|1.37504
17:10:57|1.37551
17:10:59|1.37368
17:11:00|1.37401
17:11:01|1.37275
17:11:02|1.3731
17:11:04|1.37465
17:11:04|1.3752
17:11:06|1.37524
17:11:06|1.37613
17:11:08|1.3749
17:11:09|1.3749
17:11:10|1.37613
17:11:11|1.37424
17:11:12|1.37564
17:11:13|1.37564
17:11:14|1.3743
17:11:15|1.37558
17:11:16|1.37558
17:11:17|1.37277
17:11:18|1.37418
17:11:19|1.37488
17:11:20|1.37488
17:11:21|1.37483
17:11:22|1.37408
17:11:23|1.37448
17:11:24|1.37448
17:11:25|1.37569
17:11:26|1.3765
17:11:27|1.3771
17:11:28|1.37797
17:11:29|1.37696
17:11:30|1.37616
17:11:31|1.37658
17:11:32|1.37569
17:11:34|1.37493
17:11:34|1.37798
17:11:36|1.37447
17:11:37|1.37475
17:11:38|1.37488
17:11:39|1.37131
17:11:39|1.37302
17:11:42|1.37302
17:11:42|1.37107
17:11:44|1.37079
17:11:46|1.37318
17:11:47|1.37062
17:11:48|1.37107
17:11:49|1.37185
17:11:49|1.37247
17:11:51|1.37194
17:11:51|1.37183
17:11:53|1.37227
17:11:53|1.37227
17:11:54|1.37183
17:11:55|1.37319
17:11:57|1.37025
17:11:58|1.36998
17:11:59|1.37201
17:12:00|1.37159
17:12:01|1.37282
17:12:02|1.37325
17:12:03|1.37338
17:12:04|1.37438
17:12:05|1.37134
17:12:06|1.37
17:12:07|1.37179
17:12:08|1.37398
17:12:10|1.37418
17:12:11|1.37391
17:12:11|1.3731
17:12:12|1.3731
17:12:13|1.3731
17:12:14|1.37318
17:12:16|1.37301
17:12:16|1.37286
17:12:17|1.37438
17:12:19|1.37431
17:12:19|1.37413
17:12:21|1.37513
17:12:21|1.37533
17:12:22|1.3753
17:12:23|1.37285
17:12:24|1.37285
17:12:25|1.37492
17:12:26|1.37312
17:12:28|1.37312
17:12:29|1.37238
17:12:30|1.37312
17:12:31|1.37369
17:12:32|1.37425
17:12:33|1.37425
17:12:34|1.37309
17:12:35|1.3749
17:12:36|1.3749
17:12:37|1.37296
17:12:38|1.37295
17:12:39|1.37383
17:12:41|1.37371
17:12:42|1.37295
17:12:43|1.37295
17:12:44|1.37295
17:12:45|1.37319
17:12:46|1.37
17:12:48|1.37172
17:12:48|1.37004
17:12:50|1.3713
17:12:51|1.36883
17:12:51|1.36898
17:12:53|1.3665
17:12:54|1.3665
17:12:55|1.36572
17:12:56|1.3665
17:12:57|1.3665
17:12:58|1.36541
17:12:59|1.36454
17:13:00|1.36493
17:13:01|1.36534
17:13:02|1.3662
17:13:03|1.3665
17:13:05|1.36587
17:13:06|1.36587
17:13:06|1.36587
17:13:08|1.36833
17:13:09|1.36814
17:13:10|1.36748
17:13:11|1.36748
17:13:12|1.36748
17:13:13|1.3669
17:13:14|1.3683
17:13:15|1.36943
17:13:16|1.36943
17:13:17|1.36943
17:13:18|1.36962
17:13:19|1.36991
17:13:20|1.36974
17:13:21|1.37087
17:13:22|1.37087
17:13:23|1.37146
17:13:24|1.36996
17:13:25|1.36996
17:13:26|1.37108
17:13:27|1.37006
17:13:28|1.37123
17:13:29|1.37122
17:13:30|1.37122
17:13:31|1.37122
17:13:32|1.37122
17:13:33|1.37321
17:13:34|1.37199
17:13:35|1.37122
17:13:36|1.37122
17:13:37|1.37135
17:13:38|1.37088
17:13:39|1.3707
17:13:40|1.37
17:13:41|1.36801
17:13:42|1.36882
17:13:43|1.36702
17:13:44|1.36824
17:13:45|1.36824
17:13:46|1.36844
17:13:47|1.36853
17:13:48|1.3693
17:13:49|1.3693
17:13:50|1.3693
17:13:51|1.3693
17:13:52|1.36984
17:13:53|1.36678
17:13:54|1.36639
17:13:55|1.36584
17:13:56|1.36677
17:13:57|1.36795
17:13:58|1.36883
17:13:59|1.36883
17:14:00|1.36573
17:14:02|1.36488
17:14:03|1.36488
17:14:04|1.36616
17:14:06|1.36615
17:14:06|1.36615
17:14:07|1.36674
17:14:09|1.36503
17:14:10|1.36563
17:14:12|1.36544
17:14:12|1.36195
17:14:13|1.36095
17:14:14|1.36241
17:14:15|1.36241
17:14:16|1.35968
17:14:17|1.35967
17:14:19|1.35916
17:14:20|1.35894
17:14:21|1.35628
17:14:22|1.35628
17:14:23|1.35668
17:14:24|1.35668
17:14:26|1.35764
17:14:27|1.3579
17:14:28|1.35872
17:14:28|1.35872
17:14:29|1.35872
17:14:31|1.35872
17:14:31|1.35872
17:14:32|1.35852
17:14:33|1.35859
17:14:35|1.35764
17:14:35|1.35681
17:14:36|1.35681
17:14:37|1.35681
17:14:38|1.35484
17:14:39|1.35634
17:14:40|1.35634
17:14:41|1.35554
17:14:43|1.35476
17:14:44|1.35476
17:14:45|1.35476
17:14:46|1.35462
17:14:47|1.35597
17:14:49|1.35624
17:14:50|1.35689
17:14:51|1.35658
17:14:52|1.35578
17:14:52|1.35578
17:14:54|1.35516
17:14:54|1.35597
17:14:56|1.35663
17:14:57|1.35663
17:14:58|1.3557
17:14:59|1.35597
17:15:00|1.35597
17:15:01|1.35655
17:15:02|1.35505
17:15:03|1.3548
17:15:04|1.3548
17:15:06|1.35734
17:15:06|1.35734
17:15:08|1.35405
17:15:09|1.35404
17:15:09|1.35337
17:15:11|1.35116
17:15:12|1.35126
17:15:13|1.35257
17:15:14|1.353
17:15:15|1.35142
17:15:16|1.35049
17:15:17|1.35041
17:15:18|1.35
17:15:19|1.34925
17:15:20|1.35
17:15:21|1.35069
17:15:22|1.35065
17:15:23|1.35
17:15:24|1.35
17:15:25|1.35
17:15:26|1.35173
17:15:27|1.35331
17:15:29|1.35573
17:15:29|1.35576
17:15:31|1.35593
17:15:32|1.35594
17:15:33|1.35594
17:15:34|1.35594
17:15:35|1.35767
17:15:36|1.35784
17:15:37|1.35788
17:15:38|1.35587
17:15:39|1.35587
17:15:40|1.35717
17:15:41|1.35784
17:15:42|1.35803
17:15:43|1.35784
17:15:45|1.35816
17:15:45|1.35816
17:15:46|1.356
17:15:48|1.35996
17:15:50|1.35724
17:15:50|1.35724
17:15:51|1.36126
17:15:52|1.36259
17:15:53|1.36178
17:15:54|1.36161
17:15:56|1.3629
17:15:56|1.3629
17:15:58|1.36428
17:15:59|1.36601
17:16:00|1.36601
17:16:02|1.36452
17:16:03|1.3631
17:16:04|1.3631
17:16:05|1.36542
17:16:06|1.36452
17:16:08|1.36685
17:16:09|1.36687
17:16:10|1.36687
17:16:11|1.36767
17:16:12|1.36798
17:16:13|1.36716
17:16:14|1.36827
17:16:15|1.36875
17:16:16|1.36932
17:16:17|1.37038
17:16:18|1.3716
17:16:19|1.373
17:16:21|1.37466
17:16:22|1.37466
17:16:22|1.3723
17:16:23|1.37218
17:16:25|1.37218
17:16:25|1.3708
17:16:27|1.37218
17:16:27|1.37218
17:16:28|1.37218
17:16:30|1.37175
17:16:31|1.36948
17:16:32|1.37115
17:16:34|1.37105
17:16:34|1.36901
17:16:35|1.36994
17:16:37|1.36995
17:16:38|1.36995
17:16:40|1.36991
17:16:41|1.36991
17:16:42|1.36717
17:16:43|1.36717
17:16:44|1.36717
17:16:45|1.36961
17:16:47|1.36901
17:16:48|1.36961
17:16:49|1.36901
17:16:50|1.36714
17:16:51|1.36714
17:16:52|1.36714
17:16:53|1.36914
17:16:55|1.36952
17:16:56|1.36991
17:16:57|1.36951
17:16:58|1.3716
17:16:59|1.3716
17:17:00|1.3716
17:17:01|1.37135
17:17:02|1.37135
17:17:03|1.3714
17:17:05|1.37096
17:17:06|1.37095
17:17:07|1.37007
17:17:07|1.36959
17:17:09|1.3699
17:17:10|1.3699
17:17:11|1.36941
17:17:12|1.36941
17:17:13|1.36941
17:17:14|1.36921
17:17:15|1.36941
17:17:16|1.3694
17:17:17|1.36964
17:17:18|1.3699
17:17:20|1.3699
17:17:20|1.3699
17:17:22|1.3699
17:17:22|1.36964
17:17:24|1.36964
17:17:24|1.36964
17:17:25|1.37009
17:17:26|1.37029
17:17:27|1.37
17:17:29|1.37
17:17:29|1.37
17:17:30|1.37
17:17:31|1.36991
17:17:32|1.37225
17:17:33|1.37295
17:17:35|1.3749
17:17:36|1.37187
17:17:37|1.37126
17:17:38|1.3699
17:17:39|1.36991
17:17:41|1.37074
17:17:42|1.37001
17:17:42|1.37001
17:17:44|1.37029
17:17:45|1.37029
17:17:46|1.37201
17:17:47|1.37298
17:17:48|1.37499
17:17:50|1.37247
17:17:50|1.37182
17:17:52|1.37226
17:17:54|1.37226
17:17:54|1.37226
17:17:56|1.3738
17:17:57|1.3738
17:17:58|1.37355
17:17:58|1.37233
17:18:00|1.37298
17:18:02|1.37301
17:18:03|1.37301
17:18:04|1.37115
17:18:05|1.36926
17:18:06|1.37118
17:18:08|1.37073
17:18:09|1.37072
17:18:10|1.37078
17:18:12|1.37
17:18:12|1.37029
17:18:13|1.37029
17:18:15|1.37029
17:18:16|1.36816
17:18:16|1.36816
17:18:17|1.37
17:18:18|1.37
17:18:19|1.36901
17:18:20|1.36866
17:18:21|1.3677
17:18:22|1.3677
17:18:24|1.37029
17:18:24|1.368
17:18:25|1.36909
17:18:26|1.3687
17:18:27|1.36777
17:18:29|1.36777
17:18:30|1.37101
17:18:31|1.37118
17:18:32|1.37019
17:18:33|1.3716
17:18:34|1.37178
17:18:34|1.36912
17:18:36|1.37242
17:18:37|1.37245
17:18:38|1.375
17:18:39|1.375
17:18:40|1.375
17:18:41|1.375
17:18:43|1.37403
17:18:43|1.37427
17:18:44|1.37427
17:18:45|1.37427
17:18:47|1.37283
17:18:47|1.37427
17:18:50|1.37427
17:18:50|1.37427
17:18:52|1.37427
17:18:53|1.37427
17:18:54|1.37384
17:18:55|1.37401
17:18:56|1.37432
17:18:57|1.37432
17:18:58|1.37243
17:18:59|1.37243
17:19:01|1.37415
17:19:02|1.37415
17:19:03|1.37427
17:19:04|1.37427
17:19:05|1.37488
17:19:06|1.37648
17:19:07|1.37696
17:19:08|1.37696
17:19:09|1.37696
17:19:11|1.37695
17:19:11|1.37695
17:19:12|1.37695
17:19:13|1.377
17:19:14|1.377
17:19:16|1.37616
17:19:17|1.37632
17:19:17|1.37343
17:19:18|1.37343
17:19:20|1.37421
17:19:20|1.37421
17:19:21|1.37421
17:19:22|1.37382
17:19:23|1.3738
17:19:24|1.37377
17:19:25|1.37161
17:19:26|1.37301
17:19:27|1.37301
17:19:28|1.3716
17:19:29|1.37062
17:19:30|1.37062
17:19:31|1.37062
17:19:32|1.37062
17:19:34|1.36996
17:19:34|1.37091
17:19:35|1.37154
17:19:36|1.37154
17:19:37|1.37154
17:19:38|1.3712
17:19:39|1.37091
17:19:40|1.37091
17:19:41|1.37265
17:19:42|1.37265
17:19:43|1.37085
17:19:44|1.37085
17:19:46|1.37085
17:19:47|1.37085
17:19:48|1.37062
17:19:50|1.37088
17:19:50|1.37088
17:19:52|1.37182
17:19:53|1.37182
17:19:55|1.37085
17:19:56|1.37085
17:19:56|1.37065
17:19:57|1.3709
17:19:58|1.3709
17:20:00|1.3709
17:20:01|1.37195
17:20:01|1.37382
17:20:02|1.3732
17:20:04|1.37378
17:20:05|1.37378
17:20:06|1.37251
17:20:08|1.37323
17:20:09|1.37195
17:20:10|1.37222
17:20:11|1.37221
17:20:12|1.37112
17:20:13|1.37112
17:20:15|1.37
17:20:15|1.37005
17:20:17|1.37061
17:20:18|1.37061
17:20:19|1.37
17:20:20|1.37
17:20:21|1.36904
17:20:22|1.36904
17:20:23|1.37035
17:20:25|1.37033
17:20:25|1.37029
17:20:26|1.37027
17:20:27|1.36942
17:20:29|1.37103
17:20:30|1.37014
17:20:31|1.37014
17:20:32|1.36914
17:20:33|1.36999
17:20:34|1.36997
17:20:35|1.36936
17:20:37|1.36985
17:20:38|1.37058
17:20:38|1.37058
17:20:39|1.37222
17:20:41|1.37138
17:20:42|1.37138
17:20:42|1.37138
17:20:43|1.37491
17:20:45|1.37533
17:20:46|1.37568
17:20:47|1.37523
17:20:48|1.3765
17:20:50|1.37716
17:20:50|1.38125
17:20:51|1.38288
17:20:53|1.38192
17:20:54|1.38078
17:20:55|1.38024
17:20:56|1.38073
17:20:57|1.37962
17:20:58|1.3763
17:20:59|1.37701
17:21:00|1.37804
17:21:01|1.37698
17:21:03|1.3778
17:21:04|1.37753
17:21:05|1.37753
17:21:06|1.37753
17:21:08|1.37753
17:21:09|1.37626
17:21:10|1.37626
17:21:11|1.37481
17:21:12|1.3764
17:21:13|1.3764
17:21:14|1.37761
17:21:15|1.37623
17:21:16|1.37502
17:21:17|1.375
17:21:18|1.37553
17:21:19|1.37668
17:21:20|1.37736
17:21:21|1.37624
17:21:22|1.37736
17:21:23|1.37531
17:21:24|1.37531
17:21:25|1.37427
17:21:26|1.37595
17:21:27|1.37682
17:21:28|1.37483
17:21:29|1.37254
17:21:31|1.37254
17:21:32|1.37254
17:21:33|1.37389
17:21:33|1.37286
17:21:34|1.37254
17:21:35|1.37135
17:21:36|1.3711
17:21:37|1.3724
17:21:38|1.37288
17:21:39|1.37288
17:21:41|1.37281
17:21:41|1.37281
17:21:43|1.37217
17:21:43|1.37218
17:21:44|1.37218
17:21:45|1.37288
17:21:46|1.37288
17:21:47|1.3711
17:21:48|1.3711
17:21:50|1.3711
17:21:52|1.37195
17:21:53|1.37039
17:21:54|1.37372
17:21:56|1.37039
17:21:56|1.37129
17:21:58|1.37139
17:21:58|1.37139
17:21:59|1.37149
17:22:01|1.37274
17:22:02|1.37374
17:22:03|1.37357
17:22:04|1.37357
17:22:05|1.37504
17:22:05|1.37593
17:22:06|1.37686
17:22:09|1.37759
17:22:09|1.37742
17:22:10|1.37848
17:22:11|1.37658
17:22:12|1.37658
17:22:13|1.37658
17:22:14|1.37837
17:22:15|1.37892
17:22:16|1.37779
17:22:18|1.37566
17:22:19|1.37504
17:22:19|1.37551
17:22:21|1.37419
17:22:21|1.3763
17:22:23|1.37729
17:22:24|1.37731
17:22:25|1.37532
17:22:26|1.37417
17:22:27|1.37272
17:22:28|1.37233
17:22:29|1.37334
17:22:30|1.37334
17:22:31|1.37334
17:22:32|1.37272
17:22:33|1.3721
17:22:34|1.37332
17:22:35|1.37358
17:22:36|1.37077
17:22:38|1.37211
17:22:38|1.37198
17:22:39|1.37039
17:22:40|1.37309
17:22:42|1.37202
17:22:43|1.37202
17:22:43|1.37202
17:22:44|1.37202
17:22:45|1.37202
17:22:47|1.37218
17:22:48|1.37202
17:22:49|1.37326
17:22:50|1.37326
17:22:51|1.372
17:22:51|1.37283
17:22:53|1.37283
17:22:54|1.37283
17:22:55|1.37283
17:22:56|1.37278
17:22:57|1.37283
17:22:57|1.37356
17:22:59|1.37356
17:22:59|1.372
17:23:01|1.37077
17:23:02|1.37116
17:23:04|1.37001
17:23:04|1.37074
17:23:06|1.3706
17:23:07|1.3706
17:23:07|1.37157
17:23:09|1.37208
17:23:11|1.37208
17:23:12|1.37117
17:23:13|1.37117
17:23:14|1.37209
17:23:15|1.37209
17:23:15|1.37209
17:23:17|1.37209
17:23:17|1.37209
17:23:19|1.37209
17:23:20|1.36992
17:23:21|1.37189
17:23:22|1.3704
17:23:22|1.3704
17:23:24|1.36916
17:23:24|1.36916
17:23:26|1.37076
17:23:26|1.37084
17:23:28|1.37104
17:23:29|1.36956
17:23:29|1.36956
17:23:30|1.3677
17:23:31|1.36782
17:23:33|1.36757
17:23:34|1.36728
17:23:35|1.36834
17:23:36|1.36834
17:23:37|1.36718
17:23:38|1.3672
17:23:39|1.36699
17:23:40|1.36699
17:23:41|1.36699
17:23:42|1.36773
17:23:43|1.36773
17:23:44|1.36764
17:23:45|1.3672
17:23:46|1.3672
17:23:47|1.36857
17:23:48|1.36939
17:23:49|1.37039
17:23:50|1.37094
17:23:51|1.37094
17:23:53|1.37021
17:23:54|1.37021
17:23:55|1.37088
17:23:56|1.37088
17:23:57|1.36977
17:23:58|1.37068
17:24:00|1.36939
17:24:00|1.36939
17:24:01|1.36971
17:24:02|1.36971
17:24:03|1.36822
17:24:04|1.36877
17:24:05|1.36928
17:24:06|1.36929
17:24:07|1.36926
17:24:09|1.36926
17:24:10|1.36926
17:24:11|1.36877
17:24:12|1.36877
17:24:13|1.36877
17:24:14|1.36877
17:24:14|1.36877
17:24:15|1.36791
17:24:16|1.36791
17:24:18|1.36899
17:24:19|1.36899
17:24:20|1.36899
17:24:20|1.36899
17:24:22|1.36899
17:24:24|1.3687
17:24:24|1.3687
17:24:25|1.3672
17:24:26|1.36676
17:24:27|1.36676
17:24:28|1.36586
17:24:29|1.36472
17:24:30|1.36494
17:24:31|1.36376
17:24:32|1.36376
17:24:33|1.36483
17:24:34|1.36483
17:24:35|1.36483
17:24:36|1.36333
17:24:37|1.36296
17:24:38|1.36143
17:24:39|1.3623
17:24:40|1.3629
17:24:41|1.36205
17:24:42|1.3621
17:24:43|1.36113
17:24:44|1.36308
17:24:45|1.36255
17:24:46|1.36219
17:24:47|1.36219
17:24:48|1.362
17:24:50|1.36182
17:24:51|1.36248
17:24:52|1.36238
17:24:54|1.36183
17:24:54|1.36182
17:24:55|1.36182
17:24:56|1.36182
17:24:58|1.36048
17:24:59|1.36419
17:25:00|1.36248
17:25:01|1.36248
17:25:02|1.36312
17:25:02|1.36142
17:25:04|1.36142
17:25:04|1.3629
17:25:06|1.36257
17:25:07|1.36375
17:25:07|1.3629
17:25:09|1.3629
17:25:11|1.36235
17:25:11|1.36235
17:25:12|1.36235
17:25:13|1.36277
17:25:14|1.36277
17:25:15|1.36308
17:25:16|1.36171
17:25:17|1.36171
17:25:18|1.36277
17:25:19|1.36277
17:25:20|1.36277
17:25:21|1.36121
17:25:22|1.36121
17:25:23|1.3603
17:25:24|1.35941
17:25:25|1.35891
17:25:26|1.35891
17:25:27|1.3614
17:25:28|1.3614
17:25:29|1.3614
17:25:30|1.35894
17:25:31|1.35891
17:25:32|1.35882
17:25:33|1.35989
17:25:34|1.35989
17:25:35|1.35864
17:25:36|1.35864
17:25:38|1.35692
17:25:38|1.35668
17:25:39|1.35748
17:25:40|1.35765
17:25:42|1.35765
17:25:44|1.3554
17:25:44|1.35748
17:25:45|1.35943
17:25:46|1.36189
17:25:47|1.36127
17:25:49|1.36085
17:25:49|1.35948
17:25:50|1.3587
17:25:51|1.35848
17:25:52|1.35955
17:25:53|1.36193
17:25:55|1.35916
17:25:56|1.36208
17:25:56|1.35801
17:25:57|1.35899
17:25:59|1.35926
17:25:59|1.35917
17:26:01|1.35784
17:26:02|1.35829
17:26:03|1.35995
17:26:04|1.36006
17:26:05|1.35985
17:26:06|1.36152
17:26:07|1.36213
17:26:08|1.36295
17:26:09|1.36351
17:26:10|1.36103
17:26:10|1.36355
17:26:12|1.36472
17:26:13|1.36598
17:26:14|1.36687
17:26:15|1.36709
17:26:16|1.3671
17:26:17|1.36767
17:26:18|1.36608
17:26:18|1.36608
17:26:20|1.36724
17:26:21|1.36891
17:26:22|1.36764
17:26:23|1.3677
17:26:24|1.36688
17:26:25|1.36511
17:26:26|1.36511
17:26:26|1.36511
17:26:28|1.36504
17:26:28|1.36478
17:26:29|1.3642
17:26:31|1.36549
17:26:32|1.3666
17:26:33|1.3666
17:26:33|1.36591
17:26:35|1.36509
17:26:36|1.36508
17:26:37|1.36499
17:26:37|1.3668
17:26:40|1.3665
17:26:40|1.3665
17:26:41|1.3665
17:26:42|1.3665
17:26:43|1.3671
17:26:44|1.36738
17:26:45|1.36738
17:26:46|1.36738
17:26:47|1.36738
17:26:48|1.36728
17:26:49|1.36817
17:26:50|1.36728
17:26:51|1.36639
17:26:52|1.36554
17:26:53|1.36639
17:26:54|1.36639
17:26:55|1.36631
17:26:56|1.36631
17:26:57|1.3649
17:26:59|1.36397
17:27:01|1.36479
17:27:01|1.36584
17:27:03|1.36584
17:27:04|1.36529
17:27:05|1.36529
17:27:06|1.36529
17:27:08|1.36799
17:27:08|1.36799
17:27:10|1.36558
17:27:11|1.36558
17:27:12|1.36664
17:27:14|1.3641
17:27:14|1.36457
17:27:15|1.36529
17:27:16|1.36529
17:27:17|1.364
17:27:18|1.364
17:27:20|1.36457
17:27:21|1.36457
17:27:22|1.36457
17:27:22|1.3645
17:27:25|1.36477
17:27:25|1.36477
17:27:26|1.36477
17:27:27|1.36364
17:27:28|1.36616
17:27:29|1.36523
17:27:30|1.36523
17:27:31|1.36558
17:27:32|1.36558
17:27:33|1.36558
17:27:34|1.36714
17:27:35|1.36714
17:27:37|1.36648
17:27:38|1.36712
17:27:40|1.36712
17:27:40|1.36712
17:27:41|1.36611
17:27:42|1.36611
17:27:43|1.36611
17:27:44|1.36611
17:27:45|1.36613
17:27:46|1.36523
17:27:47|1.36523
17:27:48|1.36523
17:27:49|1.36619
17:27:50|1.36619
17:27:51|1.36619
17:27:52|1.36597
17:27:53|1.36597
17:27:54|1.36487
17:27:55|1.36461
17:27:56|1.36477
17:27:57|1.36477
17:27:58|1.36611
17:27:59|1.36611
17:28:00|1.36668
17:28:01|1.36611
17:28:02|1.36562
17:28:03|1.36562
17:28:04|1.36562
17:28:06|1.36784
17:28:08|1.36592
17:28:09|1.36592
17:28:10|1.36592
17:28:11|1.3652
17:28:13|1.36611
17:28:13|1.36611
17:28:14|1.36611
17:28:15|1.36611
17:28:16|1.36611
17:28:17|1.36787
17:28:18|1.36787
17:28:19|1.36787
17:28:20|1.36695
17:28:21|1.36611
17:28:22|1.36651
17:28:23|1.368
17:28:24|1.368
17:28:25|1.36732
17:28:26|1.36637
17:28:27|1.36651
17:28:28|1.36651
17:28:29|1.36651
17:28:30|1.36651
17:28:31|1.36651
17:28:32|1.36542
17:28:33|1.3652
17:28:34|1.3652
17:28:35|1.3652
17:28:36|1.3652
17:28:37|1.36509
17:28:38|1.36633
17:28:40|1.36726
17:28:42|1.36755
17:28:42|1.36755
17:28:43|1.36755
17:28:45|1.36642
17:28:46|1.36604
17:28:47|1.36588
17:28:48|1.36675
17:28:49|1.36691
17:28:50|1.3674
17:28:51|1.36748
17:28:51|1.36665
17:28:52|1.36665
17:28:53|1.36652
17:28:54|1.36661
17:28:55|1.36661
17:28:58|1.36693
17:28:58|1.36693
17:28:59|1.36639
17:29:00|1.36639
17:29:01|1.36639
17:29:02|1.36639
17:29:04|1.36639
17:29:04|1.36639
17:29:07|1.3651
17:29:07|1.36486
17:29:08|1.36445
17:29:09|1.36444
17:29:10|1.36495
17:29:12|1.3651
17:29:12|1.3651
17:29:13|1.3651
17:29:14|1.3651
17:29:16|1.36402
17:29:17|1.36444
17:29:17|1.36444
17:29:19|1.36444
17:29:20|1.36442
17:29:21|1.36442
17:29:22|1.36442
17:29:23|1.36542
17:29:24|1.36446
17:29:25|1.36446
17:29:26|1.36579
17:29:26|1.36712
17:29:28|1.3663
17:29:28|1.36608
17:29:29|1.36608
17:29:31|1.36631
17:29:32|1.36631
17:29:33|1.36693
17:29:35|1.36785
17:29:35|1.36785
17:29:36|1.36785
17:29:37|1.36652
17:29:38|1.36649
17:29:39|1.36649
17:29:40|1.36593
17:29:41|1.36644
17:29:42|1.36617
17:29:43|1.36546
17:29:45|1.36725
17:29:46|1.3665
17:29:47|1.36648
17:29:48|1.36475
17:29:48|1.364
17:29:50|1.36401
17:29:51|1.36401
17:29:52|1.36401
17:29:52|1.36401
17:29:53|1.36401
17:29:55|1.36401
17:29:55|1.36406
17:29:56|1.36406
17:29:58|1.36401
17:29:59|1.36401
17:30:01|1.36401
17:30:01|1.364
17:30:02|1.36534
17:30:04|1.36534
17:30:06|1.364
17:30:07|1.36373
17:30:08|1.3615
17:30:10|1.36146
17:30:11|1.36128
17:30:12|1.35985
17:30:13|1.36087
17:30:14|1.36116
17:30:15|1.36152
17:30:16|1.36072
17:30:18|1.36018
17:30:18|1.35747
17:30:19|1.35726
17:30:21|1.35726
17:30:21|1.359
17:30:23|1.359
17:30:25|1.35851
17:30:26|1.35757
17:30:26|1.3576
17:30:28|1.35666
17:30:29|1.3554
17:30:29|1.35567
17:30:31|1.35647
17:30:32|1.35546
17:30:33|1.35566
17:30:34|1.3544
17:30:35|1.35422
17:30:36|1.35326
17:30:36|1.35399
17:30:38|1.35332
17:30:38|1.35332
17:30:39|1.35368
17:30:41|1.35494
17:30:41|1.35494
17:30:43|1.3544
17:30:43|1.35505
17:30:45|1.35505
17:30:45|1.35649
17:30:47|1.35804
17:30:48|1.35716
17:30:49|1.35681
17:30:49|1.35681
17:30:51|1.35681
17:30:52|1.35681
17:30:53|1.35851
17:30:54|1.35851
17:30:55|1.35851
17:30:56|1.35913
17:30:56|1.35913
17:30:58|1.35913
17:30:59|1.35913
17:31:00|1.35913
17:31:01|1.35731
17:31:02|1.35731
17:31:03|1.35731
17:31:04|1.35579
17:31:05|1.35579
17:31:07|1.35579
17:31:07|1.35579
17:31:09|1.35496
17:31:11|1.35426
17:31:11|1.35426
17:31:12|1.35426
17:31:13|1.35426
17:31:15|1.35471
17:31:17|1.35471
17:31:17|1.35471
17:31:18|1.35339
17:31:19|1.3529
17:31:20|1.3529
17:31:21|1.35356
17:31:22|1.35126
17:31:23|1.35126
17:31:24|1.35217
17:31:25|1.35268
17:31:26|1.35268
17:31:27|1.35186
17:31:28|1.35358
17:31:29|1.35293
17:31:30|1.35224
17:31:31|1.35224
17:31:33|1.35216
17:31:34|1.35358
17:31:35|1.35522
17:31:36|1.35551
17:31:37|1.35522
17:31:38|1.35522
17:31:39|1.35522
17:31:40|1.35409
17:31:40|1.35409
17:31:41|1.35295
17:31:43|1.35177
17:31:43|1.35126
17:31:44|1.35101
17:31:45|1.35103
17:31:47|1.35103
17:31:48|1.35105
17:31:50|1.35268
17:31:50|1.35268
17:31:51|1.35268
17:31:52|1.35268
17:31:53|1.35049
17:31:54|1.35212
17:31:56|1.35159
17:31:57|1.35238
17:31:58|1.35238
17:31:59|1.35249
17:32:00|1.35274
17:32:02|1.35388
17:32:02|1.35388
17:32:04|1.35388
17:32:04|1.35388
17:32:06|1.35394
17:32:07|1.35394
17:32:07|1.35333
17:32:09|1.35166
17:32:10|1.35166
17:32:11|1.35333
17:32:12|1.35663
17:32:13|1.35436
17:32:15|1.35387
17:32:16|1.35387
17:32:17|1.35479
17:32:18|1.35562
17:32:19|1.35562
17:32:21|1.35562
17:32:21|1.35562
17:32:22|1.35313
17:32:23|1.35274
17:32:24|1.35274
17:32:25|1.35274
17:32:26|1.35274
17:32:27|1.35274
17:32:28|1.35274
17:32:30|1.35415
17:32:30|1.35283
17:32:31|1.35283
17:32:32|1.35283
17:32:33|1.35283
17:32:34|1.35283
17:32:35|1.354
17:32:37|1.354
17:32:37|1.354
17:32:38|1.354
17:32:39|1.354
17:32:40|1.354
17:32:42|1.354
17:32:43|1.35269
17:32:44|1.35269
17:32:45|1.35372
17:32:46|1.35372
17:32:47|1.35372
17:32:48|1.35223
17:32:49|1.351
17:32:50|1.35066
17:32:50|1.35041
17:32:52|1.35
17:32:53|1.35168
17:32:54|1.35066
17:32:55|1.35066
17:32:56|1.35066
17:32:57|1.35066
17:32:58|1.35127
17:32:59|1.35123
17:33:00|1.34941
17:33:02|1.34897
17:33:02|1.34781
17:33:04|1.35051
17:33:06|1.35052
17:33:07|1.35122
17:33:08|1.35108
17:33:09|1.35108
17:33:11|1.35108
17:33:11|1.35108
17:33:12|1.35108
17:33:13|1.35108
17:33:14|1.35019
17:33:15|1.35108
17:33:16|1.35249
17:33:17|1.35249
17:33:18|1.35331
17:33:20|1.35334
17:33:21|1.35334
17:33:22|1.35337
17:33:23|1.35472
17:33:24|1.35392
17:33:25|1.3532
17:33:26|1.3532
17:33:27|1.3532
17:33:27|1.35153
17:33:30|1.35096
17:33:30|1.35159
17:33:31|1.35159
17:33:32|1.3507
17:33:33|1.35103
17:33:34|1.3517
17:33:35|1.3507
17:33:36|1.3513
17:33:37|1.3507
17:33:38|1.35165
17:33:39|1.35165
17:33:40|1.35165
17:33:41|1.3513
17:33:42|1.3513
17:33:43|1.3513
17:33:45|1.35117
17:33:46|1.35117
17:33:47|1.35117
17:33:48|1.34955
17:33:49|1.34955
17:33:49|1.34815
17:33:51|1.34953
17:33:51|1.349
17:33:52|1.34852
17:33:54|1.34852
17:33:55|1.34852
17:33:56|1.34832
17:33:57|1.34832
17:33:58|1.34832
17:33:58|1.34832
17:33:59|1.34781
17:34:00|1.34855
17:34:01|1.34748
17:34:02|1.34745
17:34:04|1.34724
17:34:06|1.34686
17:34:06|1.34686
17:34:08|1.34724
17:34:09|1.34832
17:34:11|1.34928
17:34:12|1.34929
17:34:13|1.34832
17:34:14|1.34832
17:34:15|1.34832
17:34:16|1.35
17:34:17|1.35
17:34:18|1.35076
17:34:20|1.34951
17:34:20|1.3517
17:34:22|1.35123
17:34:22|1.35123
17:34:24|1.35125
17:34:25|1.35125
17:34:26|1.351
17:34:27|1.3521
17:34:28|1.3521
17:34:29|1.351
17:34:31|1.35173
17:34:31|1.35173
17:34:32|1.35076
17:34:33|1.34982
17:34:35|1.35081
17:34:36|1.35081
17:34:37|1.35081
17:34:38|1.34999
17:34:39|1.34933
17:34:40|1.34779
17:34:41|1.34752
17:34:42|1.34752
17:34:43|1.3483
17:34:44|1.34993
17:34:45|1.34993
17:34:46|1.34993
17:34:47|1.34988
17:34:49|1.34763
17:34:49|1.34835
17:34:50|1.34835
17:34:51|1.34835
17:34:52|1.34835
17:34:53|1.34786
17:34:54|1.34786
17:34:55|1.34786
17:34:56|1.34786
17:34:57|1.34786
17:34:59|1.34705
17:35:00|1.34705
17:35:01|1.34705
17:35:02|1.34671
17:35:04|1.346
17:35:05|1.34668
17:35:06|1.34551
17:35:07|1.34497
17:35:09|1.34629
17:35:10|1.34629
17:35:12|1.346
17:35:12|1.34599
17:35:14|1.34705
17:35:14|1.34705
17:35:16|1.34705
17:35:17|1.34568
17:35:17|1.34568
17:35:18|1.34705
17:35:20|1.34705
17:35:21|1.34705
17:35:22|1.34579
17:35:23|1.3455
17:35:24|1.3455
17:35:25|1.3465
17:35:26|1.34633
17:35:27|1.34626
17:35:28|1.34707
17:35:29|1.34707
17:35:30|1.34522
17:35:31|1.34482
17:35:32|1.345
17:35:33|1.345
17:35:34|1.34375
17:35:35|1.34375
17:35:36|1.343
17:35:37|1.343
17:35:38|1.34434
17:35:39|1.34325
17:35:40|1.34325
17:35:41|1.34325
17:35:42|1.34314
17:35:43|1.34314
17:35:44|1.34314
17:35:45|1.34314
17:35:46|1.34314
17:35:47|1.34355
17:35:49|1.34355
17:35:49|1.34355
17:35:50|1.34492
17:35:52|1.34635
17:35:52|1.34631
17:35:53|1.34538
17:35:55|1.34516
17:35:56|1.34516
17:35:57|1.34516
17:35:58|1.34631
17:35:59|1.34631
17:36:00|1.34631
17:36:01|1.34631
17:36:02|1.34631
17:36:03|1.34491
17:36:05|1.34491
17:36:06|1.34491
17:36:07|1.34491
17:36:08|1.34427
17:36:10|1.34428
17:36:11|1.34314
17:36:12|1.3427
17:36:13|1.3413
17:36:14|1.34191
17:36:16|1.34067
17:36:17|1.3417
17:36:17|1.3417
17:36:19|1.34344
17:36:20|1.34271
17:36:21|1.34271
17:36:22|1.34271
17:36:24|1.34247
17:36:24|1.34249
17:36:26|1.34199
17:36:27|1.34199
17:36:27|1.34199
17:36:28|1.34185
17:36:29|1.34185
17:36:31|1.34185
17:36:31|1.3417
17:36:33|1.3417
17:36:33|1.3414
17:36:35|1.3414
17:36:36|1.34232
17:36:37|1.34165
17:36:38|1.34165
17:36:39|1.34112
17:36:40|1.34028
17:36:42|1.34
17:36:43|1.33885
17:36:43|1.33876
17:36:44|1.33875
17:36:45|1.33836
17:36:46|1.33876
17:36:48|1.33809
17:36:49|1.33809
17:36:50|1.34
17:36:51|1.34038
17:36:52|1.34085
17:36:53|1.34271
17:36:54|1.34166
17:36:55|1.34146
17:36:56|1.34146
17:36:57|1.34146
17:36:58|1.34146
17:36:59|1.34084
17:37:00|1.34035
17:37:01|1.34035
17:37:02|1.34035
17:37:03|1.34035
17:37:04|1.34151
17:37:05|1.34211
17:37:07|1.34166
17:37:08|1.34198
17:37:08|1.34198
17:37:09|1.33949
17:37:11|1.34035
17:37:13|1.33876
17:37:13|1.33876
17:37:15|1.33967
17:37:16|1.34059
17:37:17|1.34059
17:37:19|1.33887
17:37:20|1.33887
17:37:20|1.34047
17:37:22|1.33876
17:37:22|1.33887
17:37:23|1.33984
17:37:25|1.33984
17:37:25|1.33984
17:37:27|1.34004
17:37:28|1.34004
17:37:29|1.34002
17:37:30|1.34002
17:37:31|1.34002
17:37:32|1.34002
17:37:33|1.34002
17:37:34|1.33877
17:37:35|1.33959
17:37:36|1.34002
17:37:37|1.34002
17:37:38|1.33916
17:37:39|1.33926
17:37:40|1.33896
17:37:41|1.33733
17:37:42|1.33693
17:37:43|1.33693
17:37:44|1.3382
17:37:45|1.33796
17:37:46|1.33789
17:37:47|1.33823
17:37:49|1.33677
17:37:49|1.33677
17:37:50|1.33809
17:37:51|1.33809
17:37:52|1.33576
17:37:53|1.33598
17:37:55|1.33606
17:37:55|1.33544
17:37:56|1.33551
17:37:58|1.33574
17:37:58|1.33574
17:37:59|1.33574
17:38:00|1.33574
17:38:01|1.33574
17:38:02|1.33574
17:38:04|1.33649
17:38:05|1.33809
17:38:06|1.33809
17:38:08|1.33821
17:38:08|1.33821
17:38:10|1.33643
17:38:11|1.3361
17:38:12|1.33719
17:38:13|1.33725
17:38:14|1.3376
17:38:15|1.3376
17:38:16|1.33757
17:38:17|1.33763
17:38:18|1.33763
17:38:20|1.338
17:38:21|1.338
17:38:22|1.33809
17:38:23|1.33694
17:38:24|1.33718
17:38:25|1.33814
17:38:26|1.33814
17:38:27|1.33814
17:38:28|1.33719
17:38:29|1.33887
17:38:31|1.33847
17:38:31|1.3379
17:38:32|1.3379
17:38:34|1.33791
17:38:34|1.33809
17:38:36|1.33695
17:38:37|1.33695
17:38:37|1.3366
17:38:38|1.3366
17:38:40|1.33702
17:38:40|1.33702
17:38:41|1.33702
17:38:42|1.3371
17:38:43|1.3371
17:38:45|1.33762
17:38:45|1.33762
17:38:47|1.33762
17:38:48|1.33762
17:38:49|1.33762
17:38:50|1.33762
17:38:52|1.34
17:38:52|1.34
17:38:53|1.3411
17:38:55|1.34118
17:38:55|1.34177
17:38:57|1.34246
17:38:57|1.34246
17:38:59|1.34209
17:38:59|1.34209
17:39:01|1.34193
17:39:01|1.34159
17:39:02|1.34
17:39:03|1.33875
17:39:05|1.34068
17:39:06|1.34068
17:39:08|1.33913
17:39:08|1.33998
17:39:09|1.34121
17:39:11|1.34091
17:39:13|1.33968
17:39:13|1.34127
17:39:15|1.34121
17:39:16|1.33981
17:39:17|1.3414
17:39:18|1.34121
17:39:19|1.34262
17:39:20|1.34262
17:39:21|1.34265
17:39:22|1.34327
17:39:23|1.34426
17:39:24|1.34417
17:39:25|1.34417
17:39:27|1.34285
17:39:28|1.34285
17:39:28|1.34285
17:39:30|1.34497
17:39:30|1.34433
17:39:32|1.34497
17:39:33|1.34524
17:39:34|1.34349
17:39:34|1.34441
17:39:36|1.34441
17:39:36|1.34441
17:39:38|1.34441
17:39:40|1.34441
17:39:40|1.34441
17:39:42|1.34441
17:39:43|1.34441
17:39:44|1.34441
17:39:45|1.34269
17:39:46|1.34269
17:39:47|1.34269
17:39:48|1.34269
17:39:50|1.34269
17:39:51|1.34264
17:39:51|1.34264
17:39:52|1.3414
17:39:54|1.3414
17:39:55|1.34188
17:39:56|1.3432
17:39:57|1.343
17:39:58|1.34361
17:39:58|1.3444
17:40:00|1.3444
17:40:01|1.3444
17:40:02|1.34441
17:40:03|1.34361
17:40:03|1.34439
17:40:05|1.34235
17:40:06|1.34272
17:40:07|1.34272
17:40:08|1.34272
17:40:10|1.34272
17:40:10|1.34272
17:40:12|1.33967
17:40:14|1.34064
17:40:15|1.34103
17:40:16|1.34156
17:40:17|1.34226
17:40:18|1.34226
17:40:19|1.34226
17:40:21|1.34101
17:40:22|1.34101
17:40:22|1.34101
17:40:24|1.34107
17:40:24|1.34107
17:40:25|1.34107
17:40:26|1.3414
17:40:28|1.34207
17:40:29|1.34207
17:40:30|1.34207
17:40:31|1.34207
17:40:32|1.34207
17:40:33|1.34207
17:40:35|1.34132
17:40:36|1.34105
17:40:37|1.34105
17:40:38|1.34105
17:40:40|1.3402
17:40:40|1.3402
17:40:41|1.341
17:40:42|1.34157
17:40:43|1.34
17:40:44|1.34022
17:40:46|1.34022
17:40:47|1.34022
17:40:47|1.34022
17:40:48|1.34227
17:40:49|1.34193
17:40:51|1.34287
17:40:52|1.34417
17:40:53|1.34417
17:40:55|1.34417
17:40:56|1.34417
17:40:57|1.34417
17:40:58|1.34477
17:40:59|1.34499
17:41:00|1.345
17:41:01|1.3466
17:41:02|1.34612
17:41:03|1.34679
17:41:04|1.3469
17:41:05|1.34726
17:41:06|1.34889
17:41:07|1.34889
17:41:08|1.34874
17:41:10|1.34874
17:41:11|1.34661
17:41:12|1.34607
17:41:14|1.34769
17:41:14|1.34824
17:41:16|1.3466
17:41:16|1.347
17:41:17|1.34611
17:41:19|1.34611
17:41:19|1.34585
17:41:20|1.34585
17:41:22|1.34585
17:41:22|1.34518
17:41:24|1.34515
17:41:24|1.34605
17:41:26|1.34605
17:41:26|1.34481
17:41:27|1.34481
17:41:28|1.34353
17:41:29|1.34287
17:41:31|1.34287
17:41:32|1.34287
17:41:33|1.34197
17:41:33|1.3411
17:41:34|1.34047
17:41:35|1.33935
17:41:36|1.3401
17:41:37|1.33972
17:41:39|1.34076
17:41:39|1.34076
17:41:40|1.34205
17:41:41|1.34102
17:41:42|1.34102
17:41:43|1.34102
17:41:44|1.34102
17:41:45|1.34097
17:41:47|1.34125
17:41:48|1.34153
17:41:49|1.34153
17:41:50|1.34275
17:41:51|1.34275
17:41:52|1.34178
17:41:53|1.34326
17:41:54|1.341
17:41:55|1.341
17:41:56|1.34092
17:41:57|1.34205
17:41:58|1.34205
17:41:59|1.34205
17:42:00|1.34267
17:42:01|1.34267
17:42:03|1.34267
17:42:03|1.34267
17:42:04|1.34267
17:42:05|1.34086
17:42:06|1.34086
17:42:08|1.34
17:42:08|1.34027
17:42:10|1.34027
17:42:11|1.34027
17:42:13|1.34027
17:42:14|1.34027
17:42:15|1.34077
17:42:16|1.34149
17:42:17|1.34124
17:42:19|1.34124
17:42:20|1.34124
17:42:21|1.34266
17:42:21|1.34184
17:42:22|1.34077
17:42:24|1.34077
17:42:24|1.34124
17:42:25|1.34183
17:42:26|1.34115
17:42:28|1.34183
17:42:29|1.34124
17:42:30|1.34124
17:42:31|1.34124
17:42:32|1.34124
17:42:33|1.34124
17:42:34|1.3428
17:42:35|1.34299
17:42:36|1.34299
17:42:37|1.34299
17:42:38|1.34299
17:42:40|1.34299
17:42:40|1.34299
17:42:41|1.3426
17:42:42|1.34124
17:42:43|1.34124
17:42:44|1.34161
17:42:46|1.34161
17:42:46|1.34085
17:42:47|1.34085
17:42:49|1.34183
17:42:51|1.34138
17:42:51|1.34138
17:42:53|1.34138
17:42:54|1.34138
17:42:56|1.34138
17:42:57|1.34155
17:42:58|1.34155
17:42:58|1.34155
17:43:00|1.33958
17:43:00|1.33992
17:43:01|1.33992
17:43:02|1.339
17:43:04|1.34066
17:43:05|1.34066
17:43:06|1.34043
17:43:07|1.34066
17:43:07|1.34067
17:43:08|1.34162
17:43:10|1.34051
17:43:12|1.34188
17:43:12|1.34188
17:43:14|1.34188
17:43:15|1.34136
17:43:16|1.34136
17:43:17|1.34136
17:43:17|1.34452
17:43:19|1.3441
17:43:21|1.3441
17:43:21|1.34284
17:43:23|1.34336
17:43:24|1.34336
17:43:25|1.34336
17:43:26|1.34336
17:43:27|1.34336
17:43:28|1.34336
17:43:28|1.34336
17:43:30|1.34392
17:43:31|1.34299
17:43:32|1.34288
17:43:33|1.34288
17:43:34|1.34288
17:43:35|1.34136
17:43:36|1.34136
17:43:36|1.34204
17:43:37|1.34204
17:43:40|1.34204
17:43:40|1.34204
17:43:41|1.34204
17:43:42|1.34225
17:43:43|1.34225
17:43:44|1.34336
17:43:45|1.34371
17:43:46|1.34371
17:43:47|1.34371
17:43:48|1.34371
17:43:49|1.34371
17:43:51|1.3425
17:43:51|1.3425
17:43:53|1.34362
17:43:53|1.34376
17:43:54|1.34376
17:43:56|1.34177
17:43:56|1.34
17:43:58|1.34004
17:43:59|1.33982
17:43:59|1.33862
17:44:01|1.33751
17:44:02|1.33942
17:44:03|1.33942
17:44:04|1.33908
17:44:05|1.33753
17:44:06|1.3372
17:44:07|1.33682
17:44:09|1.33681
17:44:09|1.33681
17:44:10|1.33624
17:44:11|1.33624
17:44:13|1.33521
17:44:14|1.33426
17:44:16|1.33728
17:44:16|1.33628
17:44:17|1.33588
17:44:18|1.33586
17:44:19|1.34189
17:44:20|1.34576
17:44:21|1.3442
17:44:22|1.34214
17:44:23|1.34263
17:44:24|1.34117
17:44:26|1.34239
17:44:27|1.34311
17:44:27|1.34451
17:44:29|1.34451
17:44:29|1.34493
17:44:31|1.34364
17:44:32|1.34364
17:44:32|1.34449
17:44:34|1.34449
17:44:35|1.3431
17:44:36|1.34499
17:44:37|1.34499
17:44:37|1.34438
17:44:38|1.34438
17:44:40|1.344
17:44:40|1.344
17:44:41|1.3431
17:44:43|1.34182
17:44:43|1.3438
17:44:44|1.34478
17:44:46|1.34478
17:44:47|1.34426
17:44:48|1.34344
17:44:48|1.34344
17:44:50|1.34344
17:44:51|1.34419
17:44:52|1.34459
17:44:53|1.34496
17:44:55|1.345
17:44:55|1.345
17:44:56|1.345
17:44:57|1.34432
17:44:58|1.34389
17:44:59|1.34561
17:45:00|1.34635
17:45:02|1.34714
17:45:03|1.34638
17:45:04|1.34638
17:45:05|1.34638
17:45:07|1.34702
17:45:07|1.34702
17:45:08|1.34702
17:45:09|1.34702
17:45:10|1.34741
17:45:11|1.34702
17:45:12|1.34776
17:45:13|1.34776
17:45:15|1.34924
17:45:17|1.34878
17:45:17|1.34878
17:45:18|1.34857
17:45:19|1.34924
17:45:20|1.35066
17:45:21|1.35152
17:45:22|1.3522
17:45:23|1.3522
17:45:24|1.35091
17:45:25|1.35226
17:45:26|1.35226
17:45:27|1.35131
17:45:28|1.35232
17:45:29|1.35205
17:45:30|1.35232
17:45:31|1.35018
17:45:32|1.35018
17:45:33|1.35018
17:45:34|1.35018
17:45:35|1.34878
17:45:36|1.34852
17:45:37|1.34852
17:45:38|1.34986
17:45:39|1.34879
17:45:40|1.34817
17:45:41|1.34817
17:45:42|1.34817
17:45:43|1.34817
17:45:44|1.34813
17:45:45|1.34804
17:45:46|1.34617
17:45:47|1.34604
17:45:48|1.34686
17:45:49|1.34686
17:45:50|1.34697
17:45:51|1.34572
17:45:52|1.34572
17:45:53|1.3473
17:45:54|1.3464
17:45:55|1.3464
17:45:56|1.3464
17:45:57|1.34589
17:45:59|1.34545
17:46:00|1.34545
17:46:01|1.34696
17:46:01|1.34696
17:46:03|1.346
17:46:04|1.3453
17:46:06|1.34551
17:46:06|1.34476
17:46:07|1.34599
17:46:08|1.34599
17:46:10|1.34599
17:46:11|1.34566
17:46:12|1.34545
17:46:13|1.34562
17:46:15|1.34595
17:46:16|1.34595
17:46:18|1.34595
17:46:18|1.34758
17:46:19|1.34758
17:46:20|1.34758
17:46:21|1.34881
17:46:22|1.34764
17:46:23|1.34813
17:46:24|1.34952
17:46:26|1.34859
17:46:28|1.34859
17:46:28|1.34813
17:46:29|1.34813
17:46:30|1.34831
17:46:31|1.34831
17:46:32|1.34831
17:46:34|1.3489
17:46:35|1.3489
17:46:36|1.3489
17:46:37|1.34907
17:46:39|1.34786
17:46:39|1.34786
17:46:40|1.34755
17:46:41|1.34755
17:46:42|1.34755
17:46:43|1.34755
17:46:44|1.34755
17:46:45|1.34706
17:46:46|1.34694
17:46:47|1.34694
17:46:48|1.34694
17:46:49|1.34694
17:46:50|1.3481
17:46:52|1.3481
17:46:54|1.3481
17:46:54|1.3481
17:46:55|1.3481
17:46:56|1.34928
17:46:57|1.34755
17:46:58|1.34755
17:46:59|1.34829
17:47:00|1.34829
17:47:01|1.35169
17:47:02|1.35147
17:47:03|1.35169
17:47:04|1.35122
17:47:05|1.35122
17:47:06|1.35122
17:47:08|1.35109
17:47:09|1.35109
17:47:10|1.35243
17:47:11|1.35243
17:47:12|1.35286
17:47:13|1.35495
17:47:15|1.35545
17:47:15|1.35545
17:47:16|1.3563
17:47:17|1.35524
17:47:18|1.35545
17:47:20|1.3571
17:47:20|1.35711
17:47:22|1.35803
17:47:22|1.3609
17:47:25|1.36472
17:47:25|1.36274
17:47:26|1.36303
17:47:27|1.36262
17:47:28|1.36194
17:47:29|1.36194
17:47:30|1.36194
17:47:31|1.36071
17:47:32|1.36071
17:47:33|1.36157
17:47:34|1.36065
17:47:36|1.35824
17:47:38|1.35726
17:47:38|1.35726
17:47:39|1.35817
17:47:40|1.35826
17:47:41|1.35859
17:47:42|1.35919
17:47:43|1.3566
17:47:44|1.35612
17:47:45|1.35679
17:47:46|1.35698
17:47:47|1.35699
17:47:48|1.35699
17:47:49|1.35699
17:47:50|1.35699
17:47:51|1.3556
17:47:53|1.35657
17:47:53|1.35789
17:47:55|1.35763
17:47:55|1.35763
17:47:56|1.35755
17:47:58|1.35834
17:47:59|1.35742
17:48:00|1.35742
17:48:00|1.35742
17:48:01|1.35742
17:48:02|1.35742
17:48:03|1.35819
17:48:05|1.35684
17:48:05|1.35625
17:48:07|1.35605
17:48:09|1.35736
17:48:09|1.35621
17:48:11|1.35621
17:48:11|1.35621
17:48:14|1.35464
17:48:14|1.35428
17:48:16|1.35277
17:48:18|1.35093
17:48:18|1.35189
17:48:19|1.35201
17:48:20|1.35201
17:48:22|1.35357
17:48:23|1.35192
17:48:23|1.35237
17:48:26|1.34939
17:48:26|1.35028
17:48:27|1.35055
17:48:28|1.3523
17:48:29|1.3523
17:48:30|1.35271
17:48:31|1.35271
17:48:32|1.35271
17:48:33|1.35271
17:48:34|1.35287
17:48:35|1.35287
17:48:36|1.35325
17:48:37|1.35375
17:48:38|1.35448
17:48:39|1.35593
17:48:40|1.35442
17:48:41|1.35442
17:48:42|1.35442
17:48:43|1.35459
17:48:44|1.35476
17:48:45|1.35476
17:48:46|1.35476
17:48:47|1.35476
17:48:48|1.35476
17:48:49|1.35514
17:48:50|1.35476
17:48:51|1.35383
17:48:52|1.35278
17:48:53|1.35278
17:48:54|1.353
17:48:56|1.35302
17:48:58|1.35377
17:48:59|1.35377
17:48:59|1.35377
17:49:01|1.35151
17:49:02|1.3504
17:49:03|1.3504
17:49:04|1.35075
17:49:05|1.35075
17:49:05|1.35075
17:49:07|1.35075
17:49:07|1.35075
17:49:09|1.34986
17:49:10|1.34986
17:49:11|1.34848
17:49:12|1.35083
17:49:13|1.3492
17:49:14|1.349
17:49:15|1.349
17:49:16|1.34905
17:49:18|1.34984
17:49:19|1.34984
17:49:20|1.35005
17:49:21|1.35005
17:49:21|1.35005
17:49:22|1.35005
17:49:23|1.35005
17:49:25|1.35005
17:49:26|1.35167
17:49:27|1.3527
17:49:28|1.35175
17:49:29|1.35099
17:49:30|1.35099
17:49:32|1.35116
17:49:32|1.35008
17:49:34|1.35162
17:49:35|1.35162
17:49:36|1.35162
17:49:37|1.35162
17:49:38|1.35162
17:49:39|1.35162
17:49:40|1.35162
17:49:41|1.35162
17:49:42|1.35162
17:49:43|1.35071
17:49:44|1.35071
17:49:45|1.35071
17:49:46|1.35016
17:49:47|1.35109
17:49:48|1.35109
17:49:49|1.35109
17:49:50|1.35109
17:49:51|1.35176
17:49:52|1.35228
17:49:53|1.35325
17:49:54|1.35353
17:49:56|1.35353
17:49:56|1.35353
17:49:57|1.3548
17:49:58|1.35365
17:49:59|1.35765
17:50:00|1.35823
17:50:01|1.35872
17:50:03|1.35906
17:50:03|1.35671
17:50:05|1.35831
17:50:06|1.35831
17:50:08|1.35829
17:50:09|1.35829
17:50:10|1.35829
17:50:10|1.35687
17:50:11|1.35687
17:50:13|1.35631
17:50:15|1.35876
17:50:15|1.35876
17:50:16|1.35876
17:50:18|1.3544
17:50:19|1.3544
17:50:21|1.35655
17:50:22|1.35655
17:50:22|1.35713
17:50:24|1.35604
17:50:25|1.35631
17:50:26|1.35655
17:50:28|1.35655
17:50:29|1.35697
17:50:30|1.35697
17:50:31|1.35653
17:50:32|1.35655
17:50:33|1.35655
17:50:34|1.35655
17:50:35|1.35594
17:50:36|1.35594
17:50:37|1.35682
17:50:38|1.35682
17:50:39|1.35766
17:50:40|1.35766
17:50:41|1.35766
17:50:42|1.35766
17:50:43|1.35766
17:50:44|1.35887
17:50:46|1.35728
17:50:46|1.35728
17:50:47|1.35728
17:50:49|1.35781
17:50:50|1.35874
17:50:51|1.35954
17:50:52|1.35954
17:50:53|1.35954
17:50:54|1.35954
17:50:55|1.35954
17:50:56|1.35972
17:50:57|1.3569
17:50:58|1.35764
17:51:00|1.35798
17:51:00|1.35798
17:51:01|1.35798
17:51:02|1.3546
17:51:03|1.35702
17:51:04|1.35722
17:51:05|1.35768
17:51:06|1.35849
17:51:07|1.35641
17:51:09|1.35641
17:51:09|1.35641
17:51:11|1.3578
17:51:11|1.3578
17:51:12|1.35669
17:51:14|1.35792
17:51:15|1.35792
17:51:16|1.35748
17:51:17|1.35748
17:51:18|1.35748
17:51:20|1.35868
17:51:21|1.3593
17:51:22|1.357
17:51:23|1.357
17:51:24|1.357
17:51:25|1.357
17:51:26|1.357
17:51:27|1.35887
17:51:28|1.35887
17:51:30|1.35609
17:51:30|1.35594
17:51:31|1.35594
17:51:33|1.35622
17:51:33|1.35693
17:51:34|1.35758
17:51:35|1.35765
17:51:36|1.35765
17:51:37|1.35832
17:51:38|1.35832
17:51:39|1.35758
17:51:41|1.35694
17:51:41|1.35646
17:51:43|1.35588
17:51:44|1.35701
17:51:44|1.35701
17:51:46|1.35701
17:51:46|1.35721
17:51:48|1.35719
17:51:49|1.35547
17:51:50|1.35547
17:51:51|1.35677
17:51:52|1.35529
17:51:53|1.35529
17:51:54|1.35529
17:51:55|1.35621
17:51:56|1.35702
17:51:57|1.35691
17:51:58|1.35691
17:51:59|1.35691
17:52:00|1.35691
17:52:01|1.35656
17:52:02|1.35656
17:52:03|1.35572
17:52:04|1.35567
17:52:06|1.35331
17:52:07|1.35292
17:52:09|1.35292
17:52:09|1.35292
17:52:10|1.35292
17:52:11|1.3529
17:52:12|1.3529
17:52:13|1.3529
17:52:14|1.35374
17:52:15|1.35374
17:52:16|1.35344
17:52:17|1.35344
17:52:18|1.35457
17:52:19|1.355
17:52:21|1.355
17:52:22|1.355
17:52:23|1.355
17:52:24|1.35401
17:52:25|1.35395
17:52:27|1.35393
17:52:28|1.3531
17:52:29|1.3531
17:52:30|1.35264
17:52:31|1.3522
17:52:32|1.3522
17:52:33|1.35393
17:52:34|1.3537
17:52:35|1.3537
17:52:36|1.3537
17:52:37|1.35306
17:52:38|1.35436
17:52:39|1.35479
17:52:40|1.35477
17:52:41|1.35496
17:52:42|1.35673
17:52:43|1.35503
17:52:44|1.35503
17:52:45|1.35651
17:52:46|1.35651
17:52:47|1.35793
17:52:48|1.35872
17:52:49|1.35758
17:52:50|1.35678
17:52:51|1.35698
17:52:52|1.35698
17:52:53|1.35806
17:52:54|1.35806
17:52:55|1.35806
17:52:56|1.35806
17:52:57|1.35886
17:52:58|1.35886
17:53:00|1.357
17:53:01|1.357
17:53:01|1.35806
17:53:03|1.35811
17:53:04|1.35811
17:53:05|1.35796
17:53:06|1.35621
17:53:07|1.35611
17:53:08|1.35503
17:53:09|1.355
17:53:10|1.355
17:53:11|1.35626
17:53:12|1.35626
17:53:13|1.35626
17:53:14|1.35626
17:53:15|1.35626
17:53:16|1.35626
17:53:17|1.35626
17:53:18|1.35626
17:53:19|1.35626
17:53:20|1.35626
17:53:21|1.35625
17:53:22|1.35597
17:53:23|1.35597
17:53:24|1.35587
17:53:25|1.35507
17:53:27|1.35527
17:53:28|1.35533
17:53:29|1.35533
17:53:30|1.35611
17:53:31|1.3568
17:53:32|1.3568
17:53:33|1.3568
17:53:34|1.3568
17:53:35|1.3568
17:53:36|1.35741
17:53:37|1.35682
17:53:39|1.3555
17:53:40|1.35488
17:53:40|1.35556
17:53:41|1.354
17:53:43|1.3528
17:53:43|1.35314
17:53:44|1.35402
17:53:46|1.35402
17:53:46|1.35391
17:53:47|1.35537
17:53:49|1.35537
17:53:49|1.35418
17:53:51|1.3537
17:53:51|1.3529
17:53:52|1.3528
17:53:54|1.3528
17:53:55|1.35279
17:53:55|1.35211
17:53:56|1.35211
17:53:57|1.35185
17:53:58|1.35185
17:53:59|1.35318
17:54:01|1.35353
17:54:02|1.35279
17:54:04|1.35356
17:54:05|1.35369
17:54:07|1.35556
17:54:07|1.35641
17:54:09|1.35599
17:54:10|1.35669
17:54:11|1.35755
17:54:11|1.35823
17:54:13|1.35765
17:54:14|1.35765
17:54:15|1.35765
17:54:16|1.35755
17:54:17|1.35755
17:54:18|1.35755
17:54:19|1.35796
17:54:20|1.35865
17:54:21|1.35865
17:54:23|1.35643
17:54:25|1.35823
17:54:25|1.35823
17:54:26|1.35823
17:54:28|1.35975
17:54:29|1.35823
17:54:30|1.35823
17:54:30|1.35823
17:54:33|1.3577
17:54:33|1.35802
17:54:34|1.35802
17:54:35|1.35744
17:54:37|1.35744
17:54:38|1.35727
17:54:39|1.35775
17:54:41|1.35714
17:54:41|1.35749
17:54:43|1.35743
17:54:44|1.35743
17:54:44|1.3579
17:54:47|1.3579
17:54:47|1.3579
17:54:48|1.3579
17:54:49|1.3579
17:54:50|1.357
17:54:51|1.357
17:54:52|1.357
17:54:53|1.357
17:54:54|1.357
17:54:55|1.357
17:54:56|1.35815
17:54:57|1.35853
17:54:59|1.35853
17:55:00|1.35853
17:55:00|1.35853
17:55:02|1.35853
17:55:03|1.35853
17:55:04|1.35926
17:55:05|1.36024
17:55:06|1.35994
17:55:07|1.35829
17:55:08|1.35852
17:55:09|1.35746
17:55:10|1.35746
17:55:11|1.35954
17:55:12|1.36014
17:55:13|1.36014
17:55:14|1.36021
17:55:14|1.36021
17:55:16|1.35985
17:55:17|1.35985
17:55:18|1.36167
17:55:19|1.36269
17:55:20|1.36293
17:55:21|1.36293
17:55:22|1.36375
17:55:24|1.36208
17:55:25|1.36178
17:55:27|1.36178
17:55:27|1.36178
17:55:28|1.36298
17:55:29|1.3624
17:55:30|1.3624
17:55:31|1.3624
17:55:32|1.36159
17:55:33|1.36159
17:55:34|1.36156
17:55:35|1.36156
17:55:36|1.35991
17:55:37|1.35879
17:55:38|1.3605
17:55:39|1.36079
17:55:40|1.36149
17:55:41|1.36157
17:55:42|1.3614
17:55:43|1.3614
17:55:44|1.3614
17:55:45|1.3614
17:55:46|1.36259
17:55:48|1.36271
17:55:49|1.36
17:55:50|1.36156
17:55:51|1.36156
17:55:52|1.36156
17:55:53|1.3616
17:55:53|1.3616
17:55:55|1.36189
17:55:56|1.36189
17:55:57|1.36189
17:55:58|1.36215
17:55:58|1.36143
17:56:01|1.36238
17:56:01|1.36238
17:56:02|1.36238
17:56:03|1.36238
17:56:04|1.36238
17:56:05|1.36178
17:56:06|1.36198
17:56:08|1.36262
17:56:09|1.36262
17:56:10|1.36272
17:56:10|1.36272
17:56:13|1.36131
17:56:13|1.36031
17:56:14|1.36031
17:56:15|1.36031
17:56:16|1.36031
17:56:17|1.36124
17:56:18|1.36124
17:56:19|1.36124
17:56:20|1.36124
17:56:21|1.36124
17:56:22|1.36124
17:56:24|1.36124
17:56:25|1.36124
17:56:27|1.36124
17:56:27|1.36124
17:56:28|1.36103
17:56:29|1.36103
17:56:30|1.36009
17:56:31|1.36124
17:56:33|1.36217
17:56:34|1.36217
17:56:35|1.36217
17:56:35|1.36217
17:56:37|1.36217
17:56:38|1.36217
17:56:38|1.36217
17:56:40|1.36236
17:56:41|1.36364
17:56:42|1.36278
17:56:43|1.36217
17:56:44|1.36217
17:56:45|1.36184
17:56:46|1.36184
17:56:47|1.36184
17:56:47|1.36292
17:56:49|1.36395
17:56:50|1.36345
17:56:51|1.36353
17:56:51|1.36421
17:56:53|1.36421
17:56:54|1.36324
17:56:54|1.36324
17:56:56|1.36325
17:56:56|1.36325
17:56:58|1.36326
17:56:58|1.36326
17:56:59|1.36324
17:57:01|1.36149
17:57:03|1.36189
17:57:03|1.36189
17:57:04|1.36189
17:57:05|1.36194
17:57:06|1.36194
17:57:07|1.36194
17:57:08|1.36221
17:57:10|1.36221
17:57:10|1.36221
17:57:12|1.36221
17:57:12|1.36284
17:57:13|1.36284
17:57:15|1.36306
17:57:16|1.36198
17:57:17|1.36046
17:57:18|1.36191
17:57:18|1.36227
17:57:20|1.36349
17:57:21|1.36262
17:57:22|1.36264
17:57:23|1.36264
17:57:24|1.36264
17:57:26|1.36189
17:57:27|1.36189
17:57:27|1.36189
17:57:29|1.36189
17:57:29|1.36189
17:57:31|1.36108
17:57:31|1.36108
17:57:33|1.36349
17:57:34|1.36349
17:57:36|1.36421
17:57:36|1.36421
17:57:37|1.36299
17:57:38|1.36239
17:57:39|1.36204
17:57:40|1.36204
17:57:41|1.3626
17:57:42|1.36258
17:57:43|1.36258
17:57:44|1.36258
17:57:45|1.36084
17:57:46|1.36123
17:57:48|1.36123
17:57:49|1.36
17:57:50|1.35755
17:57:51|1.35755
17:57:52|1.35755
17:57:52|1.35755
17:57:53|1.36079
17:57:55|1.36079
17:57:56|1.36079
17:57:57|1.35802
17:57:57|1.35802
17:57:58|1.35802
17:58:01|1.36
17:58:01|1.35974
17:58:02|1.36053
17:58:03|1.36053
17:58:04|1.36053
17:58:05|1.36053
17:58:06|1.36079
17:58:08|1.36045
17:58:10|1.36166
17:58:11|1.36099
17:58:11|1.36099
17:58:14|1.36179
17:58:14|1.36097
17:58:15|1.36227
17:58:16|1.36299
17:58:17|1.36299
17:58:18|1.363
17:58:19|1.363
17:58:20|1.36217
17:58:21|1.36217
17:58:22|1.36364
17:58:23|1.36364
17:58:24|1.36387
17:58:25|1.36372
17:58:27|1.36306
17:58:29|1.36306
17:58:29|1.36306
17:58:30|1.36234
17:58:32|1.36234
17:58:33|1.36383
17:58:34|1.36417
17:58:36|1.36647
17:58:37|1.36687
17:58:38|1.36765
17:58:38|1.36682
17:58:41|1.36648
17:58:41|1.36688
17:58:42|1.36636
17:58:44|1.36636
17:58:45|1.36636
17:58:46|1.36637
17:58:46|1.36683
17:58:47|1.36593
17:58:48|1.36593
17:58:50|1.36649
17:58:51|1.36651
17:58:52|1.36651
17:58:53|1.36462
17:58:53|1.36462
17:58:54|1.36487
17:58:55|1.36487
17:58:56|1.36698
17:58:57|1.367
17:58:59|1.367
17:59:00|1.36688
17:59:01|1.36713
17:59:02|1.36793
17:59:03|1.36751
17:59:04|1.36626
17:59:05|1.36639
17:59:06|1.36489
17:59:07|1.36489
17:59:08|1.36489
17:59:09|1.36489
17:59:10|1.36489
17:59:11|1.36489
17:59:13|1.36524
17:59:13|1.36524
17:59:14|1.36524
17:59:16|1.36569
17:59:17|1.36524
17:59:18|1.36501
17:59:19|1.36439
17:59:19|1.36488
17:59:20|1.36488
17:59:22|1.36488
17:59:22|1.364
17:59:23|1.364
17:59:25|1.364
17:59:26|1.36474
17:59:27|1.36474
17:59:28|1.36474
17:59:29|1.36474
17:59:30|1.36488
17:59:31|1.36488
17:59:32|1.36488
17:59:33|1.36488
17:59:34|1.36729
17:59:36|1.36798
17:59:36|1.36698
17:59:38|1.36962
17:59:39|1.36962
17:59:40|1.37074
17:59:41|1.3716
17:59:42|1.37446
17:59:43|1.37451
17:59:44|1.37608
17:59:45|1.37482
17:59:46|1.37729
17:59:47|1.37759
17:59:48|1.37996
17:59:49|1.38031
17:59:50|1.38091
17:59:51|1.37918
17:59:52|1.38073
17:59:53|1.38073
17:59:54|1.38073
17:59:55|1.37962
17:59:56|1.37905
17:59:57|1.37656
17:59:58|1.37628
17:59:59|1.37811
18:00:00|1.37859
18:00:01|1.37817
18:00:02|1.37626
18:00:03|1.37787
18:00:05|1.37787
18:00:05|1.37939
18:00:07|1.37977
18:00:08|1.37947
18:00:09|1.37947
18:00:10|1.37947
18:00:11|1.37947
18:00:12|1.37947
18:00:13|1.38542
18:00:14|1.38372
18:00:15|1.38323
18:00:16|1.38422
18:00:17|1.3811
18:00:18|1.38
18:00:19|1.37926
18:00:20|1.37927
18:00:21|1.37936
18:00:22|1.37985
18:00:23|1.3805
18:00:24|1.38038
18:00:25|1.37918
18:00:26|1.37839
18:00:27|1.37854
18:00:29|1.37967
18:00:29|1.38
18:00:31|1.37574
18:00:32|1.37574
18:00:33|1.37542
18:00:34|1.37482
18:00:35|1.37627
18:00:36|1.37641
18:00:37|1.37641
18:00:39|1.3752
18:00:39|1.3752
18:00:41|1.37668
18:00:42|1.37668
18:00:43|1.37668
18:00:44|1.37664
18:00:45|1.37664
18:00:46|1.37446
18:00:47|1.37372
18:00:48|1.37372
18:00:49|1.37215
18:00:50|1.37378
18:00:51|1.37378
18:00:52|1.37425
18:00:53|1.37421
18:00:54|1.37282
18:00:55|1.38406
18:00:55|1.3894
18:00:58|1.38724
18:00:58|1.38825
18:00:59|1.38954
18:01:00|1.38999
18:01:02|1.38748
18:01:02|1.39024
18:01:03|1.39078
18:01:05|1.38939
18:01:06|1.39078
18:01:08|1.38978
18:01:08|1.38835
18:01:09|1.3879
18:01:10|1.3889
18:01:12|1.38901
18:01:13|1.38941
18:01:14|1.38831
18:01:15|1.38651
18:01:16|1.38897
18:01:17|1.38602
18:01:18|1.38602
18:01:19|1.38625
18:01:20|1.38652
18:01:22|1.38806
18:01:22|1.38806
18:01:23|1.38999
18:01:25|1.39043
18:01:25|1.39176
18:01:27|1.38853
18:01:27|1.38867
18:01:29|1.38999
18:01:30|1.38981
18:01:31|1.38631
18:01:32|1.38632
18:01:33|1.38602
18:01:34|1.385
18:01:35|1.38578
18:01:37|1.38369
18:01:38|1.38548
18:01:39|1.38548
18:01:40|1.3858
18:01:41|1.3858
18:01:43|1.38681
18:01:43|1.38806
18:01:45|1.38631
18:01:46|1.38723
18:01:48|1.38807
18:01:49|1.38807
18:01:49|1.3888
18:01:51|1.38899
18:01:51|1.38899
18:01:53|1.38899
18:01:54|1.38899
18:01:55|1.38899
18:01:56|1.38899
18:01:56|1.38899
18:01:57|1.389
18:01:58|1.38978
18:02:00|1.39007
18:02:01|1.39007
18:02:01|1.39298
18:02:03|1.38902
18:02:04|1.38902
18:02:05|1.39181
18:02:06|1.39151
18:02:07|1.39
18:02:09|1.39
18:02:09|1.39325
18:02:10|1.39297
18:02:12|1.39297
18:02:12|1.39474
18:02:13|1.39472
18:02:14|1.395
18:02:16|1.39586
18:02:17|1.39693
18:02:18|1.39587
18:02:19|1.39764
18:02:20|1.39929
18:02:22|1.39948
18:02:22|1.40229
18:02:23|1.3973
18:02:25|1.39697
18:02:25|1.397
18:02:27|1.397
18:02:27|1.3954
18:02:29|1.39479
18:02:30|1.39561
18:02:31|1.3948
18:02:33|1.39529
18:02:34|1.3954
18:02:35|1.39442
18:02:36|1.39441
18:02:37|1.39544
18:02:38|1.39573
18:02:39|1.39573
18:02:40|1.39651
18:02:41|1.39694
18:02:42|1.39392
18:02:44|1.39392
18:02:45|1.395
18:02:45|1.39592
18:02:46|1.39592
18:02:47|1.3961
18:02:48|1.39456
18:02:50|1.3939
18:02:50|1.39334
18:02:52|1.39355
18:02:52|1.39343
18:02:54|1.39522
18:02:54|1.39453
18:02:55|1.39453
18:02:56|1.39589
18:02:58|1.39718
18:02:59|1.39849
18:03:00|1.39849
18:03:01|1.39754
18:03:02|1.39781
18:03:04|1.39689
18:03:05|1.39928
18:03:06|1.39955
18:03:07|1.3998
18:03:08|1.40195
18:03:09|1.40214
18:03:11|1.39809
18:03:11|1.39896
18:03:12|1.39896
18:03:14|1.4001
18:03:14|1.39822
18:03:15|1.39822
18:03:17|1.39869
18:03:18|1.39868
18:03:18|1.39786
18:03:20|1.39766
18:03:21|1.39834
18:03:22|1.39893
18:03:23|1.39893
18:03:23|1.39893
18:03:24|1.39893
18:03:25|1.3997
18:03:26|1.3997
18:03:28|1.39846
18:03:29|1.39846
18:03:29|1.39983
18:03:30|1.39996
18:03:32|1.4001
18:03:33|1.39924
18:03:34|1.39888
18:03:35|1.39983
18:03:36|1.39936
18:03:37|1.39822
18:03:39|1.398
18:03:39|1.39931
18:03:41|1.39931
18:03:41|1.40101
18:03:43|1.40034
18:03:43|1.40034
18:03:44|1.39834
18:03:45|1.39968
18:03:46|1.39876
18:03:47|1.39876
18:03:49|1.39973
18:03:50|1.4011
18:03:50|1.40075
18:03:52|1.40075
18:03:52|1.40075
18:03:53|1.40428
18:03:54|1.40742
18:03:56|1.40597
18:03:57|1.40972
18:03:57|1.40903
18:03:58|1.40743
18:03:59|1.40652
18:04:00|1.40809
18:04:02|1.40577
18:04:02|1.40616
18:04:04|1.40568
18:04:05|1.40752
18:04:06|1.40962
18:04:07|1.40803
18:04:08|1.40803
18:04:09|1.41
18:04:10|1.4081
18:04:11|1.40816
18:04:13|1.40553
18:04:14|1.40502
18:04:16|1.40593
18:04:16|1.40593
18:04:17|1.4063
18:04:18|1.40369
18:04:20|1.40369
18:04:20|1.40461
18:04:22|1.40493
18:04:23|1.40319
18:04:24|1.40426
18:04:25|1.4026
18:04:25|1.4026
18:04:26|1.40259
18:04:27|1.40273
18:04:29|1.403
18:04:30|1.4026
18:04:31|1.40271
18:04:32|1.40271
18:04:33|1.40271
18:04:34|1.40271
18:04:35|1.40224
18:04:37|1.40212
18:04:37|1.402
18:04:38|1.40228
18:04:39|1.4008
18:04:40|1.40205
18:04:42|1.40205
18:04:43|1.40116
18:04:44|1.40292
18:04:45|1.40292
18:04:46|1.40088
18:04:47|1.40006
18:04:48|1.39938
18:04:49|1.39986
18:04:50|1.39986
18:04:51|1.398
18:04:52|1.39897
18:04:53|1.39897
18:04:55|1.39982
18:04:56|1.39897
18:04:57|1.39995
18:04:57|1.39991
18:04:58|1.39896
18:05:00|1.40029
18:05:01|1.39982
18:05:01|1.4
18:05:03|1.40061
18:05:03|1.40161
18:05:05|1.40176
18:05:07|1.40176
18:05:07|1.40222
18:05:08|1.40158
18:05:09|1.40005
18:05:10|1.39994
18:05:11|1.39946
18:05:12|1.39951
18:05:13|1.40021
18:05:14|1.40021
18:05:15|1.4
18:05:16|1.39913
18:05:18|1.39913
18:05:19|1.39997
18:05:19|1.39694
18:05:20|1.39654
18:05:23|1.39654
18:05:23|1.39658
18:05:24|1.39725
18:05:25|1.39656
18:05:27|1.39622
18:05:28|1.39622
18:05:29|1.39622
18:05:30|1.39549
18:05:30|1.39617
18:05:32|1.39421
18:05:33|1.39402
18:05:34|1.39401
18:05:35|1.39367
18:05:37|1.39332
18:05:38|1.39433
18:05:40|1.39306
18:05:41|1.39291
18:05:43|1.39321
18:05:43|1.39136
18:05:44|1.39022
18:05:45|1.38972
18:05:47|1.38972
18:05:47|1.38972
18:05:49|1.39149
18:05:50|1.39186
18:05:50|1.39186
18:05:51|1.39186
18:05:52|1.39098
18:05:53|1.39129
18:05:55|1.39129
18:05:56|1.3901
18:05:56|1.39009
18:05:57|1.39009
18:05:59|1.39009
18:05:59|1.39009
18:06:01|1.39101
18:06:02|1.38987
18:06:03|1.39129
18:06:04|1.39238
18:06:05|1.39367
18:06:07|1.39557
18:06:08|1.39457
18:06:09|1.39584
18:06:10|1.39419
18:06:12|1.39415
18:06:12|1.39333
18:06:14|1.39365
18:06:15|1.39507
18:06:16|1.39589
18:06:17|1.39754
18:06:18|1.39666
18:06:19|1.39666
18:06:20|1.39666
18:06:21|1.39666
18:06:22|1.39581
18:06:23|1.39369
18:06:24|1.39317
18:06:25|1.39408
18:06:26|1.39442
18:06:27|1.39442
18:06:28|1.39525
18:06:29|1.39517
18:06:30|1.39265
18:06:31|1.39265
18:06:32|1.39265
18:06:34|1.3942
18:06:34|1.3942
18:06:36|1.3942
18:06:37|1.39383
18:06:38|1.39284
18:06:39|1.39345
18:06:39|1.39345
18:06:41|1.39345
18:06:42|1.39241
18:06:43|1.39241
18:06:44|1.39477
18:06:45|1.39477
18:06:46|1.39477
18:06:48|1.39477
18:06:49|1.39442
18:06:50|1.393
18:06:51|1.39264
18:06:52|1.39264
18:06:53|1.39264
18:06:54|1.39404
18:06:55|1.39331
18:06:56|1.39331
18:06:57|1.39331
18:06:58|1.39746
18:06:59|1.39686
18:07:00|1.39515
18:07:01|1.39716
18:07:02|1.39575
18:07:03|1.39772
18:07:04|1.4
18:07:06|1.39759
18:07:07|1.39805
18:07:08|1.39772
18:07:09|1.39884
18:07:10|1.39884
18:07:11|1.39796
18:07:12|1.39774
18:07:13|1.39601
18:07:14|1.39609
18:07:15|1.39585
18:07:16|1.39628
18:07:17|1.39647
18:07:18|1.39539
18:07:19|1.39573
18:07:20|1.39664
18:07:21|1.39822
18:07:22|1.39885
18:07:23|1.39887
18:07:24|1.39745
18:07:25|1.39745
18:07:26|1.39745
18:07:27|1.39745
18:07:28|1.3993
18:07:29|1.39745
18:07:30|1.39745
18:07:31|1.39745
18:07:32|1.39631
18:07:33|1.39683
18:07:34|1.39745
18:07:35|1.39745
18:07:36|1.3963
18:07:38|1.39742
18:07:39|1.39742
18:07:40|1.39555
18:07:41|1.3953
18:07:42|1.3953
18:07:43|1.3953
18:07:44|1.39563
18:07:45|1.39557
18:07:46|1.39557
18:07:47|1.39338
18:07:48|1.39407
18:07:49|1.395
18:07:50|1.395
18:07:52|1.39477
18:07:53|1.39477
18:07:53|1.39477
18:07:54|1.39465
18:07:56|1.39475
18:07:57|1.39475
18:07:58|1.39479
18:07:59|1.39479
18:08:00|1.39375
18:08:01|1.39472
18:08:02|1.39472
18:08:03|1.39472
18:08:04|1.39472
18:08:05|1.39465
18:08:06|1.39465
18:08:08|1.39465
18:08:09|1.3947
18:08:10|1.3947
18:08:11|1.39469
18:08:12|1.3945
18:08:13|1.39453
18:08:14|1.39453
18:08:15|1.39394
18:08:16|1.39394
18:08:17|1.39167
18:08:18|1.39254
18:08:19|1.39254
18:08:20|1.39254
18:08:21|1.39311
18:08:22|1.39311
18:08:23|1.39122
18:08:25|1.39349
18:08:26|1.39349
18:08:27|1.39255
18:08:28|1.39255
18:08:28|1.39349
18:08:30|1.39349
18:08:30|1.39349
18:08:31|1.39349
18:08:32|1.39349
18:08:33|1.39349
18:08:35|1.39347
18:08:36|1.39547
18:08:37|1.39437
18:08:38|1.39286
18:08:39|1.39286
18:08:41|1.39286
18:08:42|1.39417
18:08:43|1.39417
18:08:44|1.39417
18:08:45|1.39356
18:08:46|1.39356
18:08:47|1.39289
18:08:48|1.39289
18:08:49|1.39289
18:08:50|1.39289
18:08:51|1.39398
18:08:52|1.39398
18:08:53|1.39398
18:08:54|1.39349
18:08:55|1.39349
18:08:56|1.39287
18:08:57|1.39244
18:08:58|1.39276
18:08:59|1.39276
18:09:00|1.39232
18:09:01|1.39232
18:09:02|1.39208
18:09:04|1.39152
18:09:05|1.39188
18:09:06|1.39317
18:09:07|1.39209
18:09:08|1.39209
18:09:09|1.39106
18:09:11|1.39089
18:09:12|1.39089
18:09:12|1.39056
18:09:14|1.38886
18:09:15|1.38866
18:09:16|1.38933
18:09:17|1.38934
18:09:18|1.38934
18:09:19|1.38934
18:09:20|1.38934
18:09:20|1.38934
18:09:23|1.38959
18:09:23|1.38959
18:09:25|1.39117
18:09:26|1.39155
18:09:27|1.38957
18:09:28|1.39016
18:09:29|1.39
18:09:30|1.39
18:09:31|1.39037
18:09:32|1.39037
18:09:33|1.3918
18:09:34|1.39299
18:09:35|1.39346
18:09:36|1.394
18:09:37|1.39334
18:09:38|1.39251
18:09:39|1.39202
18:09:40|1.39307
18:09:41|1.39448
18:09:42|1.395
18:09:43|1.39446
18:09:44|1.39651
18:09:45|1.39718
18:09:46|1.39912
18:09:47|1.39731
18:09:48|1.39699
18:09:49|1.395
18:09:50|1.39449
18:09:51|1.39633
18:09:52|1.39701
18:09:53|1.39707
18:09:54|1.3959
18:09:55|1.3959
18:09:56|1.39764
18:09:57|1.39764
18:09:59|1.39721
18:09:59|1.3959
18:10:01|1.39524
18:10:02|1.39571
18:10:03|1.39571
18:10:04|1.3954
18:10:05|1.3954
18:10:06|1.3959
18:10:07|1.3959
18:10:08|1.39508
18:10:10|1.39524
18:10:10|1.39571
18:10:12|1.39401
18:10:14|1.39337
18:10:14|1.39524
18:10:16|1.3961
18:10:16|1.39648
18:10:18|1.39645
18:10:19|1.39645
18:10:20|1.39719
18:10:20|1.39601
18:10:22|1.39768
18:10:23|1.39485
18:10:23|1.39613
18:10:24|1.39708
18:10:25|1.39589
18:10:26|1.39553
18:10:28|1.399
18:10:29|1.4
18:10:30|1.40149
18:10:31|1.40207
18:10:32|1.40338
18:10:33|1.40233
18:10:34|1.40303
18:10:35|1.40512
18:10:36|1.40276
18:10:37|1.40208
18:10:39|1.40284
18:10:40|1.40314
18:10:41|1.40328
18:10:42|1.40338
18:10:43|1.40429
18:10:44|1.40489
18:10:45|1.40526
18:10:47|1.40534
18:10:47|1.40534
18:10:49|1.40534
18:10:50|1.4061
18:10:51|1.40612
18:10:52|1.40625
18:10:52|1.40625
18:10:54|1.40625
18:10:54|1.4061
18:10:55|1.4061
18:10:56|1.40535
18:10:58|1.40407
18:10:59|1.40361
18:10:59|1.40361
18:11:01|1.40371
18:11:02|1.40371
18:11:03|1.40371
18:11:04|1.40477
18:11:05|1.40671
18:11:06|1.40742
18:11:07|1.4065
18:11:08|1.40713
18:11:10|1.40837
18:11:11|1.40908
18:11:12|1.40821
18:11:14|1.40816
18:11:15|1.40604
18:11:15|1.40604
18:11:17|1.40548
18:11:17|1.40502
18:11:19|1.40706
18:11:19|1.40814
18:11:20|1.40836
18:11:21|1.4079
18:11:22|1.40872
18:11:24|1.40832
18:11:25|1.40832
18:11:26|1.40832
18:11:27|1.40838
18:11:28|1.41175
18:11:29|1.413
18:11:30|1.41427
18:11:31|1.41632
18:11:32|1.41718
18:11:33|1.41696
18:11:34|1.41387
18:11:36|1.41331
18:11:36|1.41315
18:11:38|1.41009
18:11:39|1.40944
18:11:40|1.41049
18:11:42|1.40956
18:11:42|1.40955
18:11:43|1.41033
18:11:45|1.41157
18:11:45|1.41157
18:11:47|1.41
18:11:47|1.41288
18:11:49|1.41323
18:11:49|1.41272
18:11:50|1.41272
18:11:52|1.41162
18:11:53|1.40959
18:11:54|1.413
18:11:55|1.413
18:11:56|1.41235
18:11:57|1.41308
18:11:58|1.41232
18:11:59|1.41381
18:12:00|1.41287
18:12:01|1.41287
18:12:03|1.41287
18:12:04|1.41179
18:12:05|1.40956
18:12:06|1.4106
18:12:07|1.41057
18:12:08|1.40721
18:12:09|1.40721
18:12:10|1.40716
18:12:11|1.4085
18:12:12|1.40816
18:12:13|1.4086
18:12:14|1.41054
18:12:15|1.4122
18:12:17|1.41371
18:12:17|1.41426
18:12:18|1.41427
18:12:20|1.41486
18:12:21|1.41486
18:12:21|1.41486
18:12:22|1.41279
18:12:23|1.41383
18:12:25|1.41383
18:12:26|1.4122
18:12:27|1.41076
18:12:28|1.41248
18:12:29|1.41452
18:12:30|1.4125
18:12:31|1.41375
18:12:32|1.41172
18:12:33|1.41364
18:12:34|1.4105
18:12:35|1.4105
18:12:36|1.41224
18:12:37|1.41101
18:12:38|1.41101
18:12:39|1.41219
18:12:40|1.41176
18:12:41|1.41176
18:12:43|1.41172
18:12:44|1.41094
18:12:44|1.41094
18:12:45|1.41172
18:12:46|1.41364
18:12:47|1.41464
18:12:48|1.41464
18:12:50|1.41287
18:12:51|1.41287
18:12:52|1.41287
18:12:53|1.41287
18:12:54|1.41237
18:12:55|1.41237
18:12:56|1.41287
18:12:57|1.41101
18:12:59|1.41305
18:12:59|1.41362
18:13:00|1.41362
18:13:02|1.41324
18:13:03|1.41321
18:13:04|1.41094
18:13:06|1.41147
18:13:07|1.41147
18:13:07|1.41435
18:13:09|1.41471
18:13:10|1.4173
18:13:11|1.41632
18:13:12|1.41759
18:13:13|1.41735
18:13:14|1.41601
18:13:15|1.41598
18:13:16|1.41545
18:13:17|1.41508
18:13:18|1.4152
18:13:20|1.4158
18:13:20|1.41611
18:13:21|1.41611
18:13:22|1.41434
18:13:23|1.41785
18:13:25|1.41785
18:13:25|1.41747
18:13:26|1.41766
18:13:27|1.4184
18:13:28|1.41905
18:13:29|1.41862
18:13:31|1.41882
18:13:32|1.41882
18:13:32|1.41665
18:13:34|1.41665
18:13:35|1.41856
18:13:36|1.41856
18:13:37|1.41976
18:13:37|1.41976
18:13:38|1.41976
18:13:39|1.41901
18:13:40|1.41917
18:13:41|1.419
18:13:43|1.41717
18:13:44|1.41907
18:13:45|1.41908
18:13:47|1.41958
18:13:47|1.41958
18:13:48|1.41939
18:13:49|1.41905
18:13:51|1.42054
18:13:52|1.41993
18:13:54|1.42391
18:13:55|1.42584
18:13:55|1.42698
18:13:56|1.42866
18:13:57|1.42915
18:13:58|1.43083
18:13:59|1.43295
18:14:01|1.43084
18:14:03|1.42756
18:14:03|1.42575
18:14:05|1.42656
18:14:06|1.42405
18:14:07|1.42717
18:14:08|1.4275
18:14:09|1.42827
18:14:10|1.42951
18:14:12|1.42656
18:14:13|1.42681
18:14:14|1.42847
18:14:16|1.428
18:14:16|1.4275
18:14:18|1.42876
18:14:20|1.43216
18:14:21|1.43278
18:14:21|1.43071
18:14:23|1.43162
18:14:23|1.43203
18:14:24|1.43083
18:14:25|1.43079
18:14:28|1.42995
18:14:28|1.43003
18:14:29|1.42774
18:14:30|1.42664
18:14:31|1.42781
18:14:33|1.42985
18:14:33|1.43068
18:14:34|1.43125
18:14:36|1.43477
18:14:36|1.43224
18:14:37|1.43355
18:14:38|1.43284
18:14:40|1.43362
18:14:40|1.43099
18:14:41|1.43
18:14:42|1.43
18:14:45|1.43284
18:14:45|1.43092
18:14:46|1.43055
18:14:47|1.4291
18:14:48|1.42873
18:14:50|1.425
18:14:51|1.42661
18:14:52|1.4284
18:14:53|1.42893
18:14:54|1.42644
18:14:55|1.42844
18:14:56|1.42732
18:14:58|1.42708
18:14:58|1.42695
18:14:59|1.42706
18:15:01|1.4271
18:15:03|1.42423
18:15:03|1.42334
18:15:04|1.4227
18:15:06|1.42114
18:15:06|1.42353
18:15:07|1.42353
18:15:08|1.42373
18:15:10|1.42207
18:15:11|1.42151
18:15:12|1.42076
18:15:13|1.42198
18:15:14|1.422
18:15:15|1.42198
18:15:17|1.42198
18:15:18|1.42151
18:15:18|1.42199
18:15:20|1.422
18:15:20|1.42314
18:15:22|1.42122
18:15:22|1.42122
18:15:23|1.42122
18:15:24|1.42097
18:15:25|1.421
18:15:26|1.424
18:15:27|1.42621
18:15:29|1.42664
18:15:30|1.42656
18:15:31|1.42784
18:15:32|1.42985
18:15:33|1.42985
18:15:34|1.42721
18:15:35|1.42872
18:15:36|1.42681
18:15:37|1.42717
18:15:39|1.4307
18:15:40|1.43069
18:15:41|1.42794
18:15:42|1.42794
18:15:43|1.42719
18:15:44|1.42959
18:15:45|1.4304
18:15:46|1.42908
18:15:47|1.42999
18:15:48|1.43133
18:15:49|1.43133
18:15:50|1.43128
18:15:51|1.43163
18:15:52|1.43227
18:15:53|1.43278
18:15:54|1.43203
18:15:55|1.43218
18:15:57|1.43091
18:15:58|1.42959
18:15:59|1.42929
18:16:00|1.42908
18:16:00|1.4297
18:16:01|1.42947
18:16:02|1.42972
18:16:03|1.43163
18:16:05|1.42972
18:16:06|1.42972
18:16:06|1.42981
18:16:07|1.43008
18:16:09|1.42778
18:16:09|1.42972
18:16:11|1.43049
18:16:12|1.43049
18:16:12|1.42911
18:16:13|1.42912
18:16:14|1.42912
18:16:15|1.42909
18:16:16|1.42972
18:16:18|1.43013
18:16:18|1.43031
18:16:19|1.43031
18:16:21|1.43069
18:16:21|1.43013
18:16:23|1.43115
18:16:24|1.43019
18:16:25|1.43019
18:16:26|1.43022
18:16:27|1.43022
18:16:28|1.43078
18:16:29|1.43078
18:16:30|1.42971
18:16:31|1.42778
18:16:33|1.43021
18:16:33|1.43021
18:16:35|1.43021
18:16:35|1.43021
18:16:36|1.43021
18:16:37|1.4295
18:16:39|1.43184
18:16:40|1.43097
18:16:41|1.43298
18:16:42|1.43298
18:16:43|1.43097
18:16:45|1.43065
18:16:46|1.4302
18:16:48|1.43069
18:16:49|1.43107
18:16:51|1.43026
18:16:52|1.42929
18:16:53|1.42771
18:16:54|1.42874
18:16:55|1.42664
18:16:56|1.42628
18:16:57|1.42547
18:16:59|1.42477
18:16:59|1.4266
18:17:00|1.4266
18:17:01|1.4266
18:17:03|1.4266
18:17:04|1.42522
18:17:05|1.42375
18:17:06|1.42328
18:17:07|1.42379
18:17:08|1.42425
18:17:09|1.42425
18:17:10|1.42349
18:17:11|1.4235
18:17:12|1.4235
18:17:13|1.4235
18:17:13|1.42151
18:17:16|1.42154
18:17:16|1.41908
18:17:17|1.41895
18:17:18|1.4232
18:17:19|1.42089
18:17:20|1.42
18:17:22|1.41886
18:17:23|1.42021
18:17:24|1.42089
18:17:25|1.42089
18:17:26|1.42133
18:17:27|1.42133
18:17:28|1.4214
18:17:29|1.4214
18:17:30|1.41948
18:17:31|1.41741
18:17:32|1.41741
18:17:33|1.42111
18:17:34|1.42122
18:17:35|1.42081
18:17:36|1.42081
18:17:37|1.41948
18:17:39|1.421
18:17:40|1.41884
18:17:41|1.41884
18:17:42|1.41884
18:17:43|1.41874
18:17:45|1.41979
18:17:45|1.42111
18:17:47|1.42348
18:17:48|1.42263
18:17:49|1.42263
18:17:50|1.42263
18:17:51|1.42263
18:17:52|1.42422
18:17:53|1.42422
18:17:54|1.42473
18:17:55|1.4256
18:17:57|1.42672
18:17:57|1.43102
18:17:59|1.42981
18:17:59|1.42981
18:18:00|1.43
18:18:02|1.43124
18:18:03|1.43124
18:18:05|1.4331
18:18:06|1.43351
18:18:07|1.43281
18:18:07|1.43702
18:18:09|1.44222
18:18:11|1.44121
18:18:12|1.4416
18:18:14|1.44209
18:18:15|1.43918
18:18:16|1.4407
18:18:17|1.43901
18:18:18|1.43898
18:18:19|1.44072
18:18:20|1.43848
18:18:21|1.43846
18:18:22|1.43969
18:18:23|1.43969
18:18:24|1.43863
18:18:25|1.43863
18:18:26|1.44099
18:18:28|1.43996
18:18:28|1.44027
18:18:30|1.44026
18:18:31|1.43853
18:18:31|1.44061
18:18:32|1.43863
18:18:33|1.43813
18:18:34|1.43959
18:18:36|1.43741
18:18:36|1.43878
18:18:38|1.44061
18:18:38|1.44061
18:18:40|1.4405
18:18:40|1.43813
18:18:42|1.43967
18:18:42|1.44089
18:18:43|1.44135
18:18:44|1.44222
18:18:46|1.44276
18:18:47|1.44143
18:18:49|1.44095
18:18:50|1.44205
18:18:50|1.4391
18:18:51|1.44081
18:18:52|1.44032
18:18:53|1.44032
18:18:55|1.44247
18:18:56|1.44247
18:18:56|1.44239
18:18:57|1.44194
18:18:59|1.4396
18:18:59|1.4396
18:19:00|1.43784
18:19:01|1.43901
18:19:03|1.43901
18:19:04|1.44193
18:19:05|1.4402
18:19:06|1.44209
18:19:07|1.43934
18:19:08|1.43939
18:19:10|1.44234
18:19:10|1.44234
18:19:12|1.4406
18:19:12|1.43972
18:19:14|1.44066
18:19:14|1.44063
18:19:16|1.43901
18:19:16|1.43642
18:19:17|1.43546
18:19:18|1.43641
18:19:19|1.43546
18:19:20|1.43545
18:19:21|1.43617
18:19:22|1.43527
18:19:24|1.43614
18:19:24|1.43614
18:19:25|1.43502
18:19:26|1.43501
18:19:27|1.43501
18:19:28|1.43387
18:19:29|1.43387
18:19:30|1.43495
18:19:31|1.43572
18:19:33|1.43604
18:19:33|1.43643
18:19:35|1.43784
18:19:35|1.44
18:19:37|1.44
18:19:37|1.43813
18:19:38|1.43813
18:19:39|1.4359
18:19:40|1.4361
18:19:41|1.43521
18:19:43|1.43417
18:19:44|1.43417
18:19:45|1.43612
18:19:46|1.435
18:19:48|1.43356
18:19:49|1.43488
18:19:50|1.43523
18:19:51|1.43524
18:19:52|1.43551
18:19:53|1.43355
18:19:55|1.43499
18:19:56|1.43499
18:19:57|1.433
18:19:57|1.43355
18:19:58|1.43355
18:19:59|1.43355
18:20:01|1.43258
18:20:02|1.43125
18:20:03|1.43099
18:20:04|1.43004
18:20:06|1.42879
18:20:06|1.4265
18:20:08|1.42775
18:20:10|1.42705
18:20:10|1.42705
18:20:12|1.42679
18:20:13|1.42672
18:20:14|1.42686
18:20:15|1.42841
18:20:16|1.42841
18:20:17|1.42967
18:20:18|1.42746
18:20:19|1.42746
18:20:20|1.43016
18:20:21|1.42915
18:20:22|1.431
18:20:23|1.431
18:20:24|1.42854
18:20:25|1.42716
18:20:26|1.42732
18:20:27|1.42644
18:20:28|1.42513
18:20:29|1.42513
18:20:30|1.42513
18:20:31|1.42639
18:20:32|1.42696
18:20:33|1.42699
18:20:34|1.42533
18:20:35|1.42441
18:20:36|1.42482
18:20:37|1.42694
18:20:38|1.42694
18:20:39|1.42694
18:20:40|1.42796
18:20:41|1.42796
18:20:43|1.42748
18:20:44|1.42978
18:20:44|1.42883
18:20:45|1.42883
18:20:47|1.42482
18:20:48|1.42618
18:20:48|1.42683
18:20:49|1.4289
18:20:51|1.42927
18:20:52|1.43009
18:20:53|1.43009
18:20:54|1.43009
18:20:56|1.42968
18:20:58|1.43036
18:20:58|1.43023
18:20:59|1.42978
18:21:00|1.42698
18:21:01|1.42826
18:21:02|1.4301
18:21:03|1.43129
18:21:05|1.43027
18:21:06|1.42757
18:21:08|1.42965
18:21:08|1.42929
18:21:09|1.42965
18:21:11|1.43026
18:21:11|1.43164
18:21:12|1.431
18:21:14|1.43084
18:21:15|1.43294
18:21:16|1.43278
18:21:16|1.42981
18:21:17|1.42928
18:21:18|1.43051
18:21:20|1.43051
18:21:20|1.43028
18:21:23|1.42997
18:21:24|1.42977
18:21:25|1.42977
18:21:26|1.42901
18:21:28|1.42844
18:21:28|1.42843
18:21:29|1.42835
18:21:30|1.42835
18:21:31|1.42835
18:21:32|1.42835
18:21:33|1.42835
18:21:34|1.42808
18:21:36|1.42796
18:21:36|1.42796
18:21:38|1.42796
18:21:39|1.42796
18:21:40|1.42853
18:21:40|1.42898
18:21:42|1.42807
18:21:44|1.42755
18:21:44|1.42802
18:21:46|1.42806
18:21:47|1.42806
18:21:47|1.4258
18:21:50|1.42288
18:21:51|1.42288
18:21:52|1.42288
18:21:53|1.42288
18:21:55|1.42288
18:21:55|1.42217
18:21:56|1.42119
18:21:57|1.42116
18:21:58|1.41928
18:21:59|1.42174
18:22:00|1.42195
18:22:01|1.42191
18:22:03|1.42082
18:22:05|1.41965
18:22:05|1.41948
18:22:06|1.41969
18:22:08|1.4183
18:22:09|1.4183
18:22:10|1.42051
18:22:11|1.41825
18:22:13|1.41675
18:22:13|1.41675
18:22:15|1.41485
18:22:16|1.41788
18:22:18|1.41807
18:22:18|1.41807
18:22:19|1.41807
18:22:20|1.41666
18:22:21|1.41497
18:22:22|1.41366
18:22:23|1.41452
18:22:24|1.41452
18:22:25|1.41484
18:22:26|1.41359
18:22:27|1.41462
18:22:28|1.41464
18:22:29|1.41543
18:22:31|1.41463
18:22:31|1.4159
18:22:32|1.41666
18:22:33|1.41677
18:22:35|1.41765
18:22:36|1.41857
18:22:37|1.41836
18:22:38|1.41794
18:22:38|1.4181
18:22:40|1.41774
18:22:40|1.41774
18:22:42|1.4186
18:22:42|1.41858
18:22:44|1.41715
18:22:44|1.41686
18:22:46|1.41688
18:22:46|1.41831
18:22:47|1.41831
18:22:48|1.41831
18:22:51|1.41797
18:22:51|1.41797
18:22:52|1.418
18:22:54|1.41482
18:22:56|1.41646
18:22:57|1.41546
18:22:57|1.41609
18:23:00|1.41609
18:23:00|1.41609
18:23:01|1.41487
18:23:02|1.41612
18:23:03|1.41612
18:23:05|1.41756
18:23:06|1.41671
18:23:07|1.41829
18:23:08|1.41758
18:23:10|1.41758
18:23:10|1.41695
18:23:12|1.41903
18:23:13|1.41933
18:23:15|1.41976
18:23:15|1.42
18:23:17|1.42051
18:23:18|1.41999
18:23:19|1.41781
18:23:20|1.41892
18:23:21|1.41809
18:23:21|1.41803
18:23:23|1.41903
18:23:23|1.41898
18:23:24|1.41671
18:23:25|1.41809
18:23:26|1.41809
18:23:28|1.41809
18:23:29|1.41597
18:23:30|1.41746
18:23:31|1.41746
18:23:32|1.417
18:23:33|1.41573
18:23:34|1.41573
18:23:35|1.41573
18:23:36|1.41443
18:23:37|1.41425
18:23:38|1.4156
18:23:40|1.41204
18:23:40|1.41204
18:23:42|1.41331
18:23:43|1.41177
18:23:44|1.41204
18:23:45|1.41317
18:23:46|1.41425
18:23:47|1.41425
18:23:48|1.41438
18:23:49|1.41438
18:23:50|1.4153
18:23:51|1.4127
18:23:52|1.4127
18:23:54|1.41438
18:23:55|1.41438
18:23:55|1.41438
18:23:56|1.41525
18:23:57|1.41715
18:23:58|1.41611
18:23:59|1.41611
18:24:01|1.41576
18:24:02|1.41578
18:24:03|1.41578
18:24:04|1.416
18:24:06|1.41875
18:24:07|1.41931
18:24:09|1.42038
18:24:09|1.42038
18:24:11|1.4204
18:24:12|1.42097
18:24:13|1.42097
18:24:14|1.42248
18:24:14|1.42392
18:24:16|1.42492
18:24:16|1.42471
18:24:17|1.42656
18:24:19|1.42628
18:24:20|1.42689
18:24:21|1.42689
18:24:22|1.42656
18:24:23|1.42656
18:24:24|1.42434
18:24:25|1.42463
18:24:26|1.425
18:24:27|1.424
18:24:28|1.42546
18:24:29|1.4239
18:24:31|1.42356
18:24:32|1.42356
18:24:32|1.42525
18:24:33|1.42525
18:24:34|1.425
18:24:35|1.425
18:24:37|1.42498
18:24:37|1.42498
18:24:38|1.42498
18:24:39|1.42498
18:24:41|1.42202
18:24:41|1.42202
18:24:42|1.42282
18:24:44|1.42281
18:24:45|1.42284
18:24:46|1.42203
18:24:47|1.42203
18:24:48|1.42391
18:24:50|1.42165
18:24:51|1.41968
18:24:52|1.418
18:24:54|1.4183
18:24:55|1.4183
18:24:56|1.41759
18:24:57|1.41755
18:24:58|1.41759
18:24:59|1.41879
18:25:00|1.41956
18:25:01|1.42049
18:25:02|1.42049
18:25:03|1.41896
18:25:05|1.41896
18:25:06|1.4189
18:25:06|1.417
18:25:08|1.41583
18:25:08|1.41524
18:25:09|1.41467
18:25:11|1.4136
18:25:12|1.41335
18:25:13|1.41267
18:25:15|1.41205
18:25:16|1.41498
18:25:17|1.41498
18:25:18|1.41682
18:25:19|1.41514
18:25:21|1.41573
18:25:22|1.41454
18:25:23|1.41429
18:25:24|1.41429
18:25:25|1.41337
18:25:26|1.41405
18:25:27|1.413
18:25:28|1.413
18:25:29|1.41435
18:25:31|1.41435
18:25:31|1.41244
18:25:32|1.41153
18:25:34|1.4129
18:25:35|1.41245
18:25:36|1.41245
18:25:36|1.41118
18:25:37|1.40936
18:25:38|1.40765
18:25:40|1.40766
18:25:40|1.40856
18:25:41|1.40856
18:25:42|1.4087
18:25:44|1.40935
18:25:44|1.4087
18:25:45|1.40949
18:25:46|1.40895
18:25:48|1.40825
18:25:48|1.40767
18:25:49|1.40767
18:25:50|1.40767
18:25:52|1.40776
18:25:52|1.41011
18:25:54|1.41069
18:25:55|1.41069
18:25:56|1.41069
18:25:58|1.41024
18:25:59|1.41092
18:26:00|1.41092
18:26:01|1.41109
18:26:01|1.40905
18:26:02|1.41069
18:26:04|1.41069
18:26:04|1.41166
18:26:06|1.41374
18:26:08|1.41237
18:26:08|1.41237
18:26:10|1.41247
18:26:11|1.41237
18:26:13|1.41111
18:26:14|1.41085
18:26:15|1.41085
18:26:16|1.41162
18:26:17|1.41168
18:26:17|1.41077
18:26:18|1.41077
18:26:19|1.40912
18:26:20|1.40759
18:26:22|1.40759
18:26:23|1.40759
18:26:24|1.41059
18:26:25|1.41134
18:26:26|1.41072
18:26:27|1.41072
18:26:28|1.4121
18:26:29|1.41178
18:26:30|1.41319
18:26:31|1.41119
18:26:32|1.41082
18:26:33|1.4121
18:26:34|1.41254
18:26:35|1.41178
18:26:37|1.4131
18:26:37|1.41169
18:26:39|1.41025
18:26:40|1.41025
18:26:40|1.41069
18:26:41|1.41076
18:26:42|1.40944
18:26:44|1.4092
18:26:44|1.41076
18:26:45|1.41076
18:26:47|1.41076
18:26:47|1.41076
18:26:49|1.411
18:26:50|1.411
18:26:51|1.411
18:26:52|1.411
18:26:53|1.40944
18:26:55|1.4118
18:26:56|1.4118
18:26:57|1.41136
18:26:57|1.41136
18:26:59|1.41503
18:27:00|1.41394
18:27:01|1.41339
18:27:02|1.41287
18:27:04|1.4141
18:27:04|1.4131
18:27:06|1.4131
18:27:08|1.41469
18:27:08|1.41307
18:27:09|1.41307
18:27:11|1.41427
18:27:12|1.41425
18:27:12|1.4151
18:27:13|1.41543
18:27:15|1.41543
18:27:15|1.41727
18:27:16|1.41727
18:27:17|1.41727
18:27:18|1.41727
18:27:20|1.41754
18:27:20|1.41602
18:27:22|1.41602
18:27:22|1.41585
18:27:23|1.41628
18:27:24|1.41629
18:27:25|1.4158
18:27:27|1.4158
18:27:27|1.41628
18:27:28|1.41628
18:27:30|1.41516
18:27:30|1.41516
18:27:31|1.41516
18:27:33|1.41405
18:27:34|1.41405
18:27:35|1.41405
18:27:36|1.41405
18:27:37|1.41387
18:27:38|1.41287
18:27:39|1.41287
18:27:40|1.41347
18:27:41|1.41347
18:27:42|1.41347
18:27:43|1.41323
18:27:44|1.41368
18:27:45|1.41287
18:27:46|1.4119
18:27:47|1.41197
18:27:48|1.41323
18:27:49|1.41323
18:27:50|1.41243
18:27:51|1.41243
18:27:52|1.41243
18:27:53|1.41323
18:27:54|1.41323
18:27:56|1.41243
18:27:57|1.41096
18:27:58|1.41165
18:27:59|1.41
18:28:00|1.41192
18:28:02|1.41192
18:28:03|1.41346
18:28:04|1.4144
18:28:06|1.41525
18:28:06|1.41525
18:28:08|1.41525
18:28:09|1.4152
18:28:10|1.41389
18:28:12|1.41497
18:28:12|1.41582
18:28:14|1.41632
18:28:14|1.41477
18:28:16|1.41442
18:28:16|1.41647
18:28:17|1.41576
18:28:18|1.41682
18:28:19|1.41638
18:28:20|1.41632
18:28:22|1.4172
18:28:23|1.41563
18:28:24|1.41563
18:28:25|1.41563
18:28:26|1.41636
18:28:27|1.41636
18:28:28|1.41745
18:28:29|1.41771
18:28:30|1.41832
18:28:32|1.41935
18:28:32|1.41935
18:28:34|1.41794
18:28:34|1.418
18:28:35|1.418
18:28:37|1.41828
18:28:38|1.41828
18:28:38|1.41749
18:28:40|1.41785
18:28:41|1.41608
18:28:42|1.41608
18:28:42|1.41608
18:28:43|1.41608
18:28:44|1.41608
18:28:45|1.41525
18:28:47|1.41428
18:28:48|1.41428
18:28:49|1.41428
18:28:50|1.41428
18:28:51|1.41682
18:28:52|1.41593
18:28:53|1.41593
18:28:54|1.41563
18:28:55|1.414
18:28:56|1.41332
18:28:57|1.41332
18:28:58|1.41288
18:28:59|1.41288
18:29:00|1.41494
18:29:01|1.41494
18:29:02|1.41494
18:29:03|1.41428
18:29:04|1.41428
18:29:05|1.41428
18:29:06|1.41551
18:29:07|1.41422
18:29:08|1.41404
18:29:10|1.41474
18:29:10|1.41481
18:29:11|1.41495
18:29:13|1.41495
18:29:14|1.41495
18:29:15|1.41495
18:29:16|1.41495
18:29:17|1.41495
18:29:18|1.41435
18:29:19|1.41348
18:29:20|1.41348
18:29:22|1.41545
18:29:23|1.41545
18:29:24|1.41545
18:29:25|1.41473
18:29:26|1.41473
18:29:27|1.41473
18:29:28|1.41545
18:29:29|1.41545
18:29:30|1.41545
18:29:31|1.4172
18:29:32|1.41649
18:29:33|1.41649
18:29:34|1.41565
18:29:35|1.41565
18:29:36|1.41565
18:29:37|1.41565
18:29:39|1.41565
18:29:40|1.41565
18:29:40|1.41597
18:29:42|1.4162
18:29:42|1.4162
18:29:44|1.41598
18:29:44|1.41799
18:29:45|1.41911
18:29:47|1.41801
18:29:47|1.41889
18:29:48|1.41889
18:29:49|1.41889
18:29:50|1.41889
18:29:51|1.41889
18:29:52|1.41889
18:29:53|1.41889
18:29:54|1.41889
18:29:55|1.41661
18:29:56|1.41565
18:29:57|1.41565
18:29:59|1.41501
18:30:01|1.415
18:30:01|1.415
18:30:02|1.41617
18:30:04|1.41603
18:30:05|1.41603
18:30:06|1.41602
18:30:08|1.41529
18:30:08|1.41452
18:30:09|1.41452
18:30:10|1.41452
18:30:12|1.41579
18:30:14|1.41367
18:30:14|1.41395
18:30:16|1.41395
18:30:17|1.41395
18:30:17|1.41577
18:30:18|1.41585
18:30:19|1.41585
18:30:21|1.413
18:30:22|1.413
18:30:23|1.41367
18:30:24|1.41395
18:30:25|1.41395
18:30:26|1.41379
18:30:27|1.41526
18:30:28|1.41526
18:30:29|1.41526
18:30:30|1.41509
18:30:31|1.41598
18:30:32|1.41699
18:30:33|1.41801
18:30:34|1.41796
18:30:36|1.41722
18:30:37|1.41722
18:30:38|1.41758
18:30:39|1.41758
18:30:40|1.41758
18:30:41|1.41758
18:30:42|1.41758
18:30:43|1.41671
18:30:44|1.4155
18:30:45|1.41674
18:30:46|1.41619
18:30:47|1.41736
18:30:48|1.41736
18:30:49|1.41736
18:30:50|1.41629
18:30:51|1.41575
18:30:52|1.41762
18:30:54|1.41813
18:30:55|1.41813
18:30:55|1.41804
18:30:56|1.41736
18:30:58|1.41804
18:30:59|1.41783
18:31:01|1.41783
18:31:02|1.41575
18:31:03|1.41518
18:31:03|1.41518
18:31:04|1.41518
18:31:06|1.4164
18:31:07|1.41689
18:31:08|1.41621
18:31:09|1.41588
18:31:10|1.41588
18:31:12|1.41584
18:31:13|1.41584
18:31:14|1.41584
18:31:14|1.41499
18:31:16|1.41313
18:31:17|1.41455
18:31:18|1.41596
18:31:19|1.41692
18:31:20|1.41678
18:31:21|1.41678
18:31:22|1.41622
18:31:23|1.41915
18:31:24|1.41762
18:31:25|1.41762
18:31:26|1.41694
18:31:27|1.41687
18:31:28|1.41687
18:31:29|1.41816
18:31:30|1.41816
18:31:31|1.41774
18:31:32|1.41841
18:31:33|1.41953
18:31:34|1.41982
18:31:35|1.42007
18:31:37|1.42047
18:31:38|1.4223
18:31:39|1.42226
18:31:40|1.42127
18:31:40|1.42316
18:31:41|1.42482
18:31:42|1.42532
18:31:44|1.42439
18:31:45|1.42439
18:31:45|1.42514
18:31:47|1.42513
18:31:47|1.42513
18:31:48|1.42439
18:31:50|1.42513
18:31:50|1.42633
18:31:51|1.42658
18:31:52|1.42439
18:31:53|1.42398
18:31:55|1.42233
18:31:56|1.42234
18:31:56|1.42234
18:31:58|1.42109
18:31:58|1.42053
18:32:00|1.42157
18:32:01|1.42157
18:32:02|1.42157
18:32:04|1.42157
18:32:05|1.42114
18:32:06|1.42113
18:32:07|1.42113
18:32:08|1.42053
18:32:09|1.42066
18:32:10|1.41998
18:32:11|1.41998
18:32:12|1.41998
18:32:13|1.41998
18:32:14|1.41998
18:32:15|1.42189
18:32:16|1.42189
18:32:17|1.42169
18:32:18|1.42114
18:32:19|1.41988
18:32:20|1.41988
18:32:21|1.41972
18:32:22|1.42066
18:32:23|1.4192
18:32:24|1.41945
18:32:26|1.42059
18:32:26|1.42059
18:32:28|1.42
18:32:29|1.42164
18:32:31|1.42016
18:32:31|1.41952
18:32:33|1.41952
18:32:34|1.41952
18:32:35|1.41988
18:32:36|1.41988
18:32:37|1.41899
18:32:38|1.4205
18:32:39|1.4205
18:32:40|1.42126
18:32:41|1.42126
18:32:41|1.42126
18:32:43|1.42126
18:32:44|1.42126
18:32:44|1.42173
18:32:46|1.42203
18:32:46|1.42072
18:32:47|1.42072
18:32:49|1.42156
18:32:50|1.42126
18:32:51|1.42126
18:32:52|1.42126
18:32:53|1.42126
18:32:54|1.42072
18:32:55|1.42072
18:32:56|1.41878
18:32:57|1.41967
18:32:58|1.41916
18:32:59|1.41884
18:33:01|1.41875
18:33:01|1.41875
18:33:03|1.41771
18:33:04|1.4177
18:33:05|1.41908
18:33:06|1.41908
18:33:08|1.4171
18:33:08|1.41632
18:33:09|1.41632
18:33:11|1.41613
18:33:12|1.41552
18:33:13|1.41461
18:33:14|1.41417
18:33:15|1.41516
18:33:16|1.414
18:33:17|1.41288
18:33:18|1.41118
18:33:19|1.41002
18:33:20|1.41006
18:33:21|1.41101
18:33:22|1.41144
18:33:23|1.41144
18:33:24|1.41332
18:33:26|1.41168
18:33:26|1.41168
18:33:27|1.41108
18:33:28|1.41088
18:33:29|1.41088
18:33:30|1.4089
18:33:31|1.4089
18:33:33|1.4105
18:33:34|1.40982
18:33:35|1.40837
18:33:36|1.40837
18:33:37|1.40942
18:33:38|1.40835
18:33:39|1.4074
18:33:40|1.40635
18:33:41|1.40626
18:33:42|1.40563
18:33:43|1.40523
18:33:44|1.4043
18:33:45|1.40386
18:33:46|1.401
18:33:47|1.40534
18:33:48|1.4036
18:33:49|1.40369
18:33:50|1.405
18:33:51|1.4057
18:33:52|1.40652
18:33:53|1.40537
18:33:54|1.40537
18:33:55|1.40572
18:33:56|1.40572
18:33:57|1.40612
18:33:58|1.40611
18:33:59|1.40747
18:34:00|1.40662
18:34:02|1.40662
18:34:02|1.40662
18:34:03|1.40784
18:34:04|1.4067
18:34:05|1.4067
18:34:07|1.40837
18:34:08|1.40955
18:34:09|1.40955
18:34:10|1.40973
18:34:11|1.40884
18:34:12|1.40787
18:34:13|1.40598
18:34:14|1.40551
18:34:15|1.40544
18:34:16|1.40862
18:34:17|1.40713
18:34:18|1.40507
18:34:19|1.40508
18:34:20|1.40508
18:34:21|1.40622
18:34:22|1.40622
18:34:23|1.40791
18:34:24|1.40658
18:34:25|1.40658
18:34:26|1.40658
18:34:27|1.40643
18:34:28|1.40504
18:34:29|1.40348
18:34:30|1.40455
18:34:31|1.40604
18:34:32|1.40604
18:34:33|1.40604
18:34:34|1.40604
18:34:35|1.40645
18:34:36|1.40394
18:34:37|1.40394
18:34:38|1.40366
18:34:39|1.40395
18:34:40|1.40385
18:34:41|1.40166
18:34:42|1.40283
18:34:43|1.40068
18:34:44|1.40246
18:34:45|1.40139
18:34:46|1.4002
18:34:47|1.40169
18:34:48|1.40169
18:34:49|1.40134
18:34:50|1.40068
18:34:51|1.39912
18:34:53|1.39772
18:34:53|1.39876
18:34:54|1.40112
18:34:55|1.40154
18:34:57|1.4
18:34:58|1.40181
18:34:58|1.40276
18:35:00|1.40281
18:35:00|1.40229
18:35:02|1.40379
18:35:04|1.40375
18:35:04|1.404
18:35:06|1.40344
18:35:07|1.40343
18:35:08|1.40345
18:35:09|1.40345
18:35:10|1.40345
18:35:11|1.40345
18:35:12|1.40714
18:35:13|1.40463
18:35:15|1.40643
18:35:15|1.40522
18:35:16|1.40522
18:35:17|1.40789
18:35:19|1.40789
18:35:19|1.40747
18:35:21|1.40808
18:35:21|1.40808
18:35:22|1.40555
18:35:23|1.40628
18:35:24|1.40463
18:35:25|1.40587
18:35:26|1.40725
18:35:28|1.40522
18:35:29|1.40343
18:35:30|1.40266
18:35:30|1.40422
18:35:31|1.40501
18:35:32|1.40501
18:35:34|1.40501
18:35:35|1.40522
18:35:36|1.40563
18:35:37|1.40563
18:35:38|1.40563
18:35:40|1.40638
18:35:40|1.40518
18:35:42|1.40394
18:35:42|1.40315
18:35:43|1.40314
18:35:45|1.40256
18:35:46|1.40256
18:35:47|1.4037
18:35:48|1.4037
18:35:49|1.4037
18:35:50|1.40296
18:35:51|1.40254
18:35:53|1.40162
18:35:54|1.4008
18:35:54|1.40103
18:35:56|1.4009
18:35:57|1.4009
18:35:57|1.40162
18:35:58|1.40236
18:35:59|1.40236
18:36:00|1.40309
18:36:02|1.40309
18:36:04|1.40307
18:36:04|1.40307
18:36:06|1.40236
18:36:07|1.40226
18:36:09|1.40226
18:36:09|1.40226
18:36:10|1.40228
18:36:12|1.40137
18:36:13|1.40081
18:36:14|1.40081
18:36:15|1.40081
18:36:16|1.40324
18:36:17|1.40443
18:36:18|1.40423
18:36:19|1.4073
18:36:19|1.40663
18:36:21|1.40663
18:36:22|1.40663
18:36:23|1.40501
18:36:24|1.40648
18:36:25|1.40648
18:36:26|1.40489
18:36:27|1.40423
18:36:28|1.40423
18:36:29|1.40423
18:36:30|1.40423
18:36:31|1.40423
18:36:32|1.40256
18:36:34|1.40338
18:36:34|1.40338
18:36:35|1.40338
18:36:36|1.40372
18:36:38|1.40373
18:36:39|1.40389
18:36:41|1.40402
18:36:41|1.40381
18:36:42|1.40381
18:36:43|1.40372
18:36:44|1.4038
18:36:45|1.4038
18:36:46|1.40379
18:36:47|1.40372
18:36:48|1.40372
18:36:49|1.40266
18:36:50|1.40266
18:36:51|1.40266
18:36:52|1.40266
18:36:53|1.40274
18:36:54|1.40274
18:36:55|1.4027
18:36:56|1.4027
18:36:57|1.4027
18:36:58|1.4027
18:36:59|1.4027
18:37:00|1.4027
18:37:01|1.40452
18:37:02|1.40324
18:37:03|1.40222
18:37:04|1.40222
18:37:05|1.40271
18:37:06|1.40325
18:37:08|1.40325
18:37:09|1.40325
18:37:10|1.40325
18:37:12|1.4025
18:37:12|1.4025
18:37:13|1.40486
18:37:14|1.40579
18:37:15|1.40579
18:37:16|1.40579
18:37:17|1.40579
18:37:18|1.40644
18:37:19|1.40644
18:37:20|1.40359
18:37:21|1.40512
18:37:22|1.40512
18:37:23|1.40316
18:37:24|1.40316
18:37:25|1.40316
18:37:26|1.40316
18:37:27|1.40316
18:37:28|1.40383
18:37:30|1.40406
18:37:31|1.40406
18:37:32|1.4051
18:37:33|1.405
18:37:33|1.405
18:37:35|1.405
18:37:36|1.40496
18:37:37|1.40316
18:37:38|1.40419
18:37:39|1.40419
18:37:40|1.40419
18:37:41|1.40219
18:37:42|1.40136
18:37:42|1.39975
18:37:43|1.39902
18:37:45|1.39828
18:37:45|1.39811
18:37:47|1.39706
18:37:48|1.39695
18:37:48|1.39816
18:37:49|1.39816
18:37:51|1.39816
18:37:52|1.39816
18:37:53|1.39816
18:37:53|1.39816
18:37:55|1.39695
18:37:55|1.39696
18:37:57|1.39805
18:37:57|1.39701
18:37:59|1.39872
18:37:59|1.39795
18:38:01|1.39748
18:38:02|1.39704
18:38:03|1.39666
18:38:04|1.39837
18:38:06|1.39881
18:38:06|1.39748
18:38:07|1.40064
18:38:08|1.39842
18:38:10|1.3994
18:38:12|1.4001
18:38:13|1.4001
18:38:14|1.40122
18:38:15|1.4001
18:38:16|1.40222
18:38:16|1.4018
18:38:18|1.40255
18:38:18|1.4034
18:38:19|1.40359
18:38:21|1.40102
18:38:22|1.40093
18:38:22|1.40093
18:38:24|1.40045
18:38:24|1.40045
18:38:26|1.40045
18:38:26|1.40045
18:38:27|1.40181
18:38:29|1.40181
18:38:29|1.40274
18:38:30|1.40215
18:38:31|1.40372
18:38:32|1.40347
18:38:34|1.40311
18:38:36|1.40403
18:38:36|1.40403
18:38:37|1.40354
18:38:38|1.40441
18:38:39|1.40371
18:38:40|1.40625
18:38:42|1.40625
18:38:42|1.40664
18:38:43|1.40664
18:38:44|1.40664
18:38:46|1.40474
18:38:46|1.40417
18:38:48|1.40373
18:38:48|1.40373
18:38:49|1.40373
18:38:50|1.40373
18:38:51|1.40181
18:38:52|1.40266
18:38:53|1.40266
18:38:54|1.40266
18:38:55|1.40289
18:38:57|1.40241
18:38:58|1.40273
18:38:59|1.40273
18:39:00|1.40273
18:39:01|1.40307
18:39:03|1.39931
18:39:03|1.39893
18:39:04|1.39958
18:39:06|1.40069
18:39:08|1.40035
18:39:09|1.40051
18:39:10|1.40051
18:39:12|1.40051
18:39:12|1.40051
18:39:14|1.40107
18:39:15|1.40107
18:39:16|1.39989
18:39:17|1.39989
18:39:18|1.39989
18:39:20|1.39869
18:39:21|1.39869
18:39:22|1.39869
18:39:23|1.39869
18:39:24|1.39939
18:39:25|1.39841
18:39:26|1.39841
18:39:27|1.39688
18:39:29|1.39688
18:39:30|1.39682
18:39:31|1.39846
18:39:33|1.39868
18:39:33|1.39755
18:39:34|1.39904
18:39:35|1.39904
18:39:36|1.399
18:39:37|1.399
18:39:38|1.399
18:39:39|1.399
18:39:40|1.399
18:39:41|1.399
18:39:42|1.399
18:39:43|1.399
18:39:44|1.39595
18:39:45|1.39582
18:39:46|1.39582
18:39:47|1.39582
18:39:49|1.39743
18:39:49|1.39743
18:39:50|1.39606
18:39:52|1.39753
18:39:53|1.39595
18:39:54|1.39595
18:39:55|1.39595
18:39:56|1.39596
18:39:57|1.39596
18:39:57|1.39606
18:39:58|1.39609
18:40:00|1.39703
18:40:00|1.39703
18:40:02|1.39703
18:40:03|1.3944
18:40:04|1.39777
18:40:05|1.39741
18:40:06|1.39758
18:40:06|1.39758
18:40:08|1.39758
18:40:09|1.39758
18:40:10|1.39758
18:40:11|1.39862
18:40:13|1.39896
18:40:14|1.39896
18:40:14|1.39896
18:40:15|1.39896
18:40:17|1.39721
18:40:18|1.39721
18:40:19|1.39721
18:40:20|1.39721
18:40:21|1.39739
18:40:22|1.39739
18:40:23|1.39739
18:40:24|1.39739
18:40:25|1.39739
18:40:26|1.39739
18:40:27|1.39839
18:40:28|1.39739
18:40:29|1.39636
18:40:30|1.39511
18:40:31|1.39445
18:40:32|1.39445
18:40:34|1.39819
18:40:35|1.39562
18:40:35|1.39562
18:40:36|1.39553
18:40:37|1.39553
18:40:39|1.39595
18:40:40|1.39595
18:40:41|1.39595
18:40:42|1.39595
18:40:42|1.39595
18:40:43|1.39885
18:40:44|1.4
18:40:46|1.39915
18:40:47|1.39825
18:40:48|1.39737
18:40:49|1.39608
18:40:50|1.39737
18:40:51|1.39737
18:40:52|1.39568
18:40:53|1.39368
18:40:54|1.39336
18:40:55|1.39416
18:40:56|1.39416
18:40:58|1.39415
18:40:59|1.39469
18:40:59|1.39469
18:41:00|1.39302
18:41:02|1.39576
18:41:02|1.39622
18:41:04|1.39622
18:41:05|1.39622
18:41:06|1.39622
18:41:06|1.39622
18:41:08|1.39568
18:41:09|1.39568
18:41:10|1.39622
18:41:11|1.39622
18:41:13|1.39576
18:41:14|1.39576
18:41:15|1.39454
18:41:16|1.39454
18:41:17|1.39568
18:41:18|1.39568
18:41:19|1.39395
18:41:20|1.39395
18:41:21|1.39395
18:41:22|1.39395
18:41:23|1.39395
18:41:24|1.39395
18:41:25|1.39395
18:41:27|1.39767
18:41:27|1.39825
18:41:28|1.39742
18:41:30|1.3976
18:41:31|1.39822
18:41:33|1.39983
18:41:33|1.39853
18:41:34|1.39756
18:41:35|1.39756
18:41:37|1.39756
18:41:37|1.39756
18:41:39|1.39722
18:41:40|1.39722
18:41:41|1.39722
18:41:42|1.39722
18:41:43|1.39722
18:41:44|1.39722
18:41:45|1.39722
18:41:46|1.4
18:41:47|1.4
18:41:48|1.4
18:41:49|1.4
18:41:50|1.4
18:41:51|1.4
18:41:52|1.4
18:41:53|1.4
18:41:54|1.4
18:41:55|1.4
18:41:56|1.4
18:41:57|1.39792
18:41:58|1.39692
18:41:59|1.39789
18:42:00|1.39775
18:42:01|1.39775
18:42:03|1.39775
18:42:04|1.39817
18:42:05|1.39851
18:42:06|1.39939
18:42:07|1.40067
18:42:08|1.39968
18:42:09|1.40135
18:42:11|1.40135
18:42:11|1.4
18:42:12|1.4
18:42:13|1.4
18:42:14|1.40069
18:42:15|1.401
18:42:16|1.401
18:42:17|1.40135
18:42:18|1.401
18:42:20|1.401
18:42:21|1.401
18:42:21|1.401
18:42:23|1.39999
18:42:24|1.39999
18:42:25|1.39999
18:42:26|1.40066
18:42:26|1.39997
18:42:27|1.39999
18:42:28|1.40106
18:42:29|1.40158
18:42:31|1.40203
18:42:31|1.40203
18:42:33|1.40203
18:42:34|1.40203
18:42:35|1.401
18:42:35|1.401
18:42:37|1.40142
18:42:38|1.40142
18:42:39|1.40298
18:42:40|1.40298
18:42:41|1.40054
18:42:43|1.40111
18:42:43|1.40183
18:42:44|1.40032
18:42:46|1.40023
18:42:46|1.39979
18:42:48|1.40047
18:42:49|1.40105
18:42:50|1.40105
18:42:51|1.40105
18:42:52|1.40105
18:42:53|1.40105
18:42:54|1.40105
18:42:54|1.40105
18:42:56|1.40105
18:42:57|1.40105
18:42:57|1.40105
18:43:00|1.4006
18:43:00|1.4006
18:43:01|1.40027
18:43:02|1.39922
18:43:03|1.39922
18:43:04|1.39922
18:43:05|1.39922
18:43:06|1.39922
18:43:07|1.39922
18:43:08|1.39922
18:43:10|1.39922
18:43:11|1.40076
18:43:12|1.4
18:43:13|1.4
18:43:13|1.39922
18:43:14|1.39912
18:43:17|1.4
18:43:17|1.39922
18:43:18|1.39969
18:43:19|1.39969
18:43:21|1.39969
18:43:22|1.39969
18:43:24|1.4
18:43:24|1.4
18:43:26|1.39969
18:43:27|1.39969
18:43:28|1.39969
18:43:28|1.39969
18:43:29|1.39969
18:43:31|1.39958
18:43:32|1.39958
18:43:33|1.39958
18:43:33|1.39958
18:43:35|1.39992
18:43:35|1.39955
18:43:37|1.39958
18:43:38|1.39912
18:43:39|1.39912
18:43:40|1.39912
18:43:41|1.39912
18:43:42|1.39912
18:43:43|1.39912
18:43:44|1.3992
18:43:45|1.40109
18:43:46|1.40109
18:43:46|1.40107
18:43:47|1.40107
18:43:49|1.4
18:43:49|1.4
18:43:50|1.4
18:43:52|1.4
18:43:54|1.39992
18:43:55|1.39992
18:43:55|1.4
18:43:57|1.4
18:43:58|1.4
18:43:58|1.4
18:43:59|1.4
18:44:00|1.4
18:44:03|1.39792
18:44:03|1.39792
18:44:04|1.39792
18:44:05|1.3985
18:44:06|1.3985
18:44:07|1.3989
18:44:08|1.3989
18:44:09|1.39749
18:44:11|1.39855
18:44:13|1.4
18:44:14|1.39902
18:44:15|1.39974
18:44:15|1.39981
18:44:17|1.39981
18:44:17|1.40061
18:44:18|1.40191
18:44:21|1.4013
18:44:21|1.4013
18:44:22|1.4013
18:44:23|1.40048
18:44:24|1.40048
18:44:25|1.40048
18:44:26|1.40048
18:44:27|1.40048
18:44:29|1.40048
18:44:29|1.39995
18:44:30|1.39995
18:44:31|1.39995
18:44:32|1.40039
18:44:34|1.40039
18:44:36|1.40039
18:44:36|1.40039
18:44:37|1.40208
18:44:38|1.40208
18:44:39|1.40209
18:44:40|1.40188
18:44:41|1.40188
18:44:42|1.40288
18:44:43|1.40336
18:44:44|1.40168
18:44:45|1.40153
18:44:46|1.40195
18:44:47|1.40195
18:44:48|1.40195
18:44:49|1.40195
18:44:50|1.4017
18:44:51|1.4017
18:44:52|1.40195
18:44:54|1.4012
18:44:55|1.4012
18:44:56|1.40155
18:44:56|1.40071
18:44:58|1.40109
18:44:58|1.40109
18:44:59|1.4
18:45:01|1.4
18:45:02|1.39925
18:45:03|1.39762
18:45:03|1.39718
18:45:05|1.39667
18:45:06|1.4
18:45:07|1.39708
18:45:09|1.39645
18:45:09|1.39645
18:45:10|1.39645
18:45:11|1.39691
18:45:13|1.39691
18:45:15|1.39691
18:45:15|1.39681
18:45:16|1.39711
18:45:17|1.39745
18:45:19|1.39745
18:45:20|1.39579
18:45:21|1.3974
18:45:22|1.3974
18:45:23|1.3974
18:45:24|1.39568
18:45:25|1.39501
18:45:26|1.39501
18:45:26|1.3968
18:45:28|1.39617
18:45:29|1.3946
18:45:29|1.3946
18:45:30|1.39402
18:45:31|1.39377
18:45:34|1.39327
18:45:34|1.39199
18:45:35|1.39199
18:45:36|1.39324
18:45:37|1.39324
18:45:38|1.39324
18:45:39|1.39324
18:45:40|1.39212
18:45:41|1.39212
18:45:42|1.39147
18:45:43|1.39115
18:45:44|1.38966
18:45:45|1.38858
18:45:46|1.388
18:45:47|1.39077
18:45:48|1.39059
18:45:49|1.39088
18:45:50|1.39088
18:45:51|1.39054
18:45:52|1.38935
18:45:53|1.38907
18:45:54|1.38837
18:45:55|1.38837
18:45:56|1.39055
18:45:57|1.39055
18:45:58|1.38922
18:45:59|1.3896
18:46:01|1.39218
18:46:03|1.39101
18:46:04|1.39124
18:46:05|1.39124
18:46:06|1.39243
18:46:07|1.39243
18:46:08|1.39243
18:46:09|1.39287
18:46:11|1.39287
18:46:11|1.39353
18:46:13|1.39424
18:46:15|1.39586
18:46:15|1.39238
18:46:16|1.39387
18:46:18|1.39494
18:46:18|1.39494
18:46:20|1.39537
18:46:21|1.39537
18:46:22|1.39537
18:46:23|1.39408
18:46:23|1.39493
18:46:24|1.39189
18:46:25|1.39339
18:46:27|1.3942
18:46:27|1.3942
18:46:30|1.3957
18:46:30|1.39648
18:46:31|1.39683
18:46:32|1.39683
18:46:33|1.39683
18:46:35|1.39683
18:46:36|1.39619
18:46:36|1.39619
18:46:38|1.39546
18:46:38|1.39546
18:46:40|1.39663
18:46:41|1.39624
18:46:42|1.39624
18:46:43|1.39718
18:46:44|1.39717
18:46:46|1.3969
18:46:46|1.39717
18:46:47|1.39717
18:46:48|1.39701
18:46:49|1.39701
18:46:50|1.39701
18:46:51|1.39472
18:46:52|1.39446
18:46:53|1.39538
18:46:54|1.39538
18:46:55|1.39597
18:46:56|1.39597
18:46:57|1.39597
18:46:58|1.39597
18:46:59|1.39597
18:47:00|1.39597
18:47:01|1.39448
18:47:02|1.39448
18:47:03|1.39608
18:47:04|1.39556
18:47:05|1.39556
18:47:06|1.39556
18:47:07|1.39556
18:47:08|1.39556
18:47:09|1.39556
18:47:11|1.39556
18:47:13|1.39556
18:47:14|1.39705
18:47:16|1.39618
18:47:16|1.39597
18:47:17|1.39559
18:47:18|1.39559
18:47:19|1.39709
18:47:21|1.39573
18:47:22|1.39573
18:47:22|1.39767
18:47:23|1.39709
18:47:25|1.39796
18:47:25|1.39796
18:47:27|1.39796
18:47:29|1.39809
18:47:29|1.39809
18:47:30|1.39809
18:47:31|1.39809
18:47:32|1.39809
18:47:33|1.39809
18:47:34|1.39556
18:47:35|1.39471
18:47:36|1.39409
18:47:38|1.39417
18:47:39|1.39417
18:47:40|1.39417
18:47:42|1.39549
18:47:42|1.39549
18:47:43|1.39549
18:47:44|1.39549
18:47:45|1.3931
18:47:46|1.3931
18:47:47|1.39481
18:47:48|1.39586
18:47:49|1.39648
18:47:51|1.39453
18:47:52|1.39453
18:47:53|1.39488
18:47:54|1.39481
18:47:55|1.39626
18:47:56|1.39626
18:47:57|1.39626
18:47:58|1.39626
18:47:58|1.39667
18:48:00|1.39667
18:48:01|1.39802
18:48:01|1.39753
18:48:03|1.39735
18:48:04|1.39735
18:48:05|1.39734
18:48:06|1.39703
18:48:06|1.39704
18:48:08|1.39704
18:48:09|1.39632
18:48:11|1.39625
18:48:11|1.3957
18:48:12|1.39606
18:48:13|1.39503
18:48:15|1.39459
18:48:17|1.39459
18:48:18|1.39312
18:48:20|1.39202
18:48:20|1.39249
18:48:21|1.39249
18:48:23|1.39249
18:48:24|1.39249
18:48:25|1.39249
18:48:26|1.39249
18:48:27|1.39088
18:48:28|1.3909
18:48:28|1.3909
18:48:30|1.3909
18:48:31|1.39268
18:48:32|1.39268
18:48:32|1.39225
18:48:34|1.39225
18:48:35|1.39225
18:48:37|1.39413
18:48:37|1.39459
18:48:38|1.39459
18:48:39|1.39459
18:48:40|1.39459
18:48:41|1.39459
18:48:42|1.39459
18:48:43|1.39459
18:48:44|1.3939
18:48:46|1.3939
18:48:47|1.39393
18:48:48|1.39377
18:48:48|1.39272
18:48:50|1.39209
18:48:51|1.39176
18:48:52|1.39176
18:48:53|1.39176
18:48:54|1.39268
18:48:55|1.39268
18:48:56|1.39199
18:48:57|1.39199
18:48:58|1.39199
18:48:59|1.39199
18:49:00|1.39268
18:49:01|1.39268
18:49:02|1.39268
18:49:03|1.39115
18:49:04|1.39031
18:49:05|1.39022
18:49:06|1.39022
18:49:07|1.38962
18:49:08|1.38962
18:49:09|1.38962
18:49:10|1.39068
18:49:11|1.3913
18:49:13|1.3913
18:49:13|1.3913
18:49:15|1.3913
18:49:16|1.3913
18:49:16|1.39115
18:49:17|1.39115
18:49:19|1.39
18:49:20|1.39
18:49:21|1.3896
18:49:22|1.38981
18:49:23|1.39038
18:49:24|1.39038
18:49:25|1.3896
18:49:26|1.3896
18:49:27|1.39
18:49:28|1.39162
18:49:29|1.39157
18:49:31|1.39152
18:49:31|1.39152
18:49:32|1.39152
18:49:33|1.3915
18:49:34|1.39105
18:49:35|1.39127
18:49:36|1.39127
18:49:37|1.39127
18:49:39|1.39025
18:49:39|1.3902
18:49:41|1.3902
18:49:41|1.3902
18:49:43|1.3902
18:49:44|1.3902
18:49:45|1.3902
18:49:46|1.39074
18:49:46|1.39074
18:49:47|1.39074
18:49:49|1.38943
18:49:50|1.38902
18:49:51|1.38902
18:49:53|1.38911
18:49:54|1.38911
18:49:54|1.3888
18:49:56|1.3888
18:49:56|1.3888
18:49:57|1.3888
18:49:58|1.38953
18:50:00|1.38943
18:50:00|1.3887
18:50:01|1.3887
18:50:03|1.3887
18:50:04|1.3887
18:50:05|1.38961
18:50:07|1.39127
18:50:07|1.39127
18:50:09|1.38936
18:50:10|1.38979
18:50:11|1.38991
18:50:11|1.38933
18:50:13|1.388
18:50:14|1.38857
18:50:15|1.38857
18:50:16|1.3875
18:50:18|1.3875
18:50:19|1.38656
18:50:20|1.38656
18:50:21|1.38349
18:50:21|1.38433
18:50:22|1.38368
18:50:24|1.38244
18:50:24|1.38244
18:50:26|1.38541
18:50:27|1.38482
18:50:28|1.38482
18:50:29|1.38504
18:50:30|1.38626
18:50:31|1.38621
18:50:32|1.38731
18:50:33|1.38691
18:50:34|1.389
18:50:35|1.389
18:50:36|1.389
18:50:38|1.38967
18:50:39|1.39272
18:50:40|1.38675
18:50:41|1.38862
18:50:42|1.38833
18:50:43|1.38787
18:50:44|1.38787
18:50:45|1.38787
18:50:46|1.38787
18:50:47|1.38787
18:50:48|1.38825
18:50:49|1.38895
18:50:50|1.38953
18:50:51|1.38805
18:50:52|1.38805
18:50:54|1.389
18:50:54|1.389
18:50:55|1.389
18:50:56|1.39032
18:50:58|1.38999
18:50:58|1.38945
18:51:00|1.39
18:51:00|1.38946
18:51:02|1.38946
18:51:03|1.38946
18:51:04|1.3905
18:51:05|1.39261
18:51:07|1.39402
18:51:07|1.3944
18:51:09|1.39568
18:51:10|1.39576
18:51:11|1.39445
18:51:11|1.39445
18:51:13|1.39406
18:51:14|1.39195
18:51:15|1.39303
18:51:16|1.39341
18:51:17|1.39326
18:51:19|1.39445
18:51:20|1.39417
18:51:21|1.39441
18:51:22|1.39301
18:51:24|1.39308
18:51:25|1.39299
18:51:25|1.39299
18:51:27|1.39272
18:51:27|1.39171
18:51:29|1.39171
18:51:29|1.39171
18:51:30|1.39171
18:51:31|1.39171
18:51:33|1.39171
18:51:33|1.39171
18:51:35|1.39171
18:51:36|1.39171
18:51:37|1.39171
18:51:38|1.39171
18:51:39|1.39199
18:51:40|1.39277
18:51:41|1.39277
18:51:43|1.39293
18:51:44|1.39435
18:51:45|1.39435
18:51:45|1.39435
18:51:47|1.39435
18:51:47|1.39181
18:51:48|1.39181
18:51:49|1.39181
18:51:50|1.39181
18:51:52|1.39181
18:51:53|1.39181
18:51:53|1.39181
18:51:55|1.39181
18:51:55|1.39171
18:51:56|1.39171
18:51:58|1.39171
18:51:59|1.39287
18:52:00|1.39287
18:52:01|1.39287
18:52:02|1.3917
18:52:03|1.39326
18:52:04|1.39326
18:52:05|1.39326
18:52:06|1.39326
18:52:07|1.39326
18:52:08|1.39326
18:52:09|1.39301
18:52:10|1.39198
18:52:11|1.3933
18:52:12|1.3933
18:52:13|1.39262
18:52:14|1.39262
18:52:15|1.39262
18:52:16|1.39262
18:52:17|1.39262
18:52:18|1.39285
18:52:19|1.39122
18:52:21|1.39036
18:52:22|1.39079
18:52:23|1.39079
18:52:24|1.39079
18:52:25|1.39079
18:52:26|1.39118
18:52:27|1.39118
18:52:28|1.38858
18:52:29|1.38784
18:52:30|1.38784
18:52:31|1.3875
18:52:32|1.38694
18:52:33|1.38805
18:52:34|1.38805
18:52:36|1.38869
18:52:37|1.38894
18:52:38|1.38896
18:52:38|1.38995
18:52:40|1.3894
18:52:41|1.3894
18:52:42|1.38941
18:52:43|1.38941
18:52:44|1.38869
18:52:45|1.3888
18:52:46|1.3901
18:52:47|1.38868
18:52:48|1.39031
18:52:49|1.39009
18:52:51|1.39193
18:52:52|1.39048
18:52:53|1.38948
18:52:54|1.38948
18:52:55|1.38955
18:52:56|1.38955
18:52:57|1.38955
18:52:58|1.38955
18:52:59|1.39062
18:53:00|1.39062
18:53:01|1.39062
18:53:02|1.38912
18:53:03|1.38912
18:53:05|1.38912
18:53:05|1.38912
18:53:07|1.38886
18:53:07|1.3875
18:53:08|1.3875
18:53:09|1.3875
18:53:10|1.3875
18:53:12|1.38672
18:53:13|1.38608
18:53:14|1.38608
18:53:16|1.38608
18:53:17|1.38642
18:53:18|1.38642
18:53:18|1.38728
18:53:20|1.3886
18:53:22|1.3874
18:53:22|1.38789
18:53:23|1.38774
18:53:25|1.38774
18:53:25|1.38911
18:53:27|1.38911
18:53:28|1.38805
18:53:29|1.38707
18:53:30|1.38707
18:53:31|1.38707
18:53:32|1.38707
18:53:33|1.38707
18:53:34|1.38812
18:53:35|1.38805
18:53:36|1.38805
18:53:38|1.38805
18:53:38|1.38805
18:53:39|1.38709
18:53:40|1.38682
18:53:42|1.38682
18:53:43|1.38682
18:53:44|1.38701
18:53:45|1.38637
18:53:46|1.38594
18:53:47|1.38594
18:53:48|1.38594
18:53:49|1.38594
18:53:50|1.38651
18:53:51|1.38762
18:53:52|1.38773
18:53:53|1.38839
18:53:54|1.38839
18:53:55|1.38764
18:53:56|1.38764
18:53:57|1.38839
18:53:59|1.38839
18:54:00|1.38839
18:54:01|1.38839
18:54:02|1.3883
18:54:03|1.3883
18:54:04|1.3883
18:54:05|1.3883
18:54:06|1.38803
18:54:07|1.38764
18:54:08|1.38764
18:54:09|1.38764
18:54:11|1.38764
18:54:11|1.38764
18:54:12|1.38647
18:54:14|1.38527
18:54:14|1.38538
18:54:15|1.38538
18:54:16|1.38538
18:54:17|1.38538
18:54:18|1.38322
18:54:19|1.38405
18:54:21|1.38437
18:54:22|1.38437
18:54:23|1.38437
18:54:24|1.38465
18:54:25|1.38465
18:54:26|1.38315
18:54:27|1.38285
18:54:28|1.38284
18:54:29|1.38284
18:54:30|1.38284
18:54:32|1.38302
18:54:33|1.38302
18:54:34|1.38302
18:54:34|1.38302
18:54:35|1.38302
18:54:37|1.38536
18:54:38|1.38536
18:54:38|1.38536
18:54:39|1.38536
18:54:40|1.38536
18:54:42|1.38536
18:54:43|1.38536
18:54:44|1.38536
18:54:45|1.38391
18:54:46|1.38391
18:54:47|1.38391
18:54:48|1.38391
18:54:49|1.38294
18:54:50|1.3818
18:54:51|1.38112
18:54:52|1.38067
18:54:53|1.38139
18:54:54|1.38139
18:54:55|1.38068
18:54:56|1.38249
18:54:57|1.38249
18:54:58|1.38149
18:54:59|1.38149
18:55:00|1.38149
18:55:01|1.38218
18:55:02|1.38271
18:55:03|1.38486
18:55:05|1.38486
18:55:05|1.38486
18:55:07|1.38526
18:55:07|1.38399
18:55:08|1.38399
18:55:10|1.38399
18:55:11|1.38609
18:55:12|1.38609
18:55:13|1.38636
18:55:14|1.38511
18:55:15|1.38511
18:55:16|1.38609
18:55:17|1.38609
18:55:18|1.38609
18:55:19|1.38533
18:55:20|1.38601
18:55:21|1.38572
18:55:22|1.38572
18:55:24|1.38389
18:55:24|1.38442
18:55:25|1.383
18:55:27|1.383
18:55:28|1.3823
18:55:30|1.384
18:55:31|1.384
18:55:32|1.384
18:55:33|1.386
18:55:34|1.386
18:55:35|1.38542
18:55:36|1.38542
18:55:37|1.38509
18:55:38|1.38509
18:55:39|1.38509
18:55:40|1.38509
18:55:41|1.38559
18:55:42|1.3856
18:55:43|1.3856
18:55:44|1.3856
18:55:45|1.3856
18:55:46|1.3856
18:55:48|1.38393
18:55:49|1.38393
18:55:50|1.38393
18:55:52|1.3836
18:55:52|1.3836
18:55:54|1.38347
18:55:55|1.38292
18:55:56|1.38292
18:55:57|1.3834
18:55:58|1.38343
18:55:59|1.38347
18:56:01|1.38347
18:56:01|1.38345
18:56:02|1.38576
18:56:04|1.386
18:56:05|1.38697
18:56:07|1.38697
18:56:07|1.38697
18:56:08|1.38609
18:56:09|1.38609
18:56:10|1.38609
18:56:11|1.38609
18:56:13|1.3875
18:56:14|1.3875
18:56:15|1.3875
18:56:16|1.3875
18:56:17|1.38789
18:56:18|1.38789
18:56:19|1.38789
18:56:20|1.38789
18:56:22|1.38809
18:56:22|1.3887
18:56:24|1.38897
18:56:26|1.38909
18:56:27|1.38638
18:56:28|1.38609
18:56:29|1.38501
18:56:30|1.38499
18:56:31|1.38532
18:56:32|1.38532
18:56:33|1.38532
18:56:34|1.38652
18:56:35|1.38652
18:56:36|1.38609
18:56:37|1.38465
18:56:38|1.38501
18:56:39|1.38501
18:56:41|1.38608
18:56:42|1.38608
18:56:43|1.38608
18:56:45|1.38608
18:56:46|1.38608
18:56:46|1.38608
18:56:48|1.386
18:56:49|1.38686
18:56:50|1.38686
18:56:52|1.38499
18:56:53|1.38499
18:56:54|1.38538
18:56:54|1.38538
18:56:55|1.38538
18:56:56|1.38538
18:56:57|1.38551
18:56:59|1.3869
18:57:00|1.3869
18:57:01|1.3861
18:57:02|1.38491
18:57:03|1.38653
18:57:04|1.38653
18:57:05|1.38651
18:57:06|1.38688
18:57:07|1.38688
18:57:08|1.38688
18:57:10|1.38688
18:57:10|1.3874
18:57:11|1.38789
18:57:12|1.38789
18:57:13|1.38737
18:57:15|1.3864
18:57:16|1.3864
18:57:17|1.38639
18:57:18|1.38857
18:57:19|1.38857
18:57:20|1.38732
18:57:21|1.38689
18:57:22|1.38621
18:57:23|1.38579
18:57:25|1.38579
18:57:26|1.38579
18:57:26|1.3858
18:57:28|1.38497
18:57:29|1.38315
18:57:31|1.38356
18:57:32|1.38356
18:57:33|1.38352
18:57:34|1.38345
18:57:35|1.38345
18:57:37|1.38425
18:57:37|1.38539
18:57:38|1.38246
18:57:40|1.38246
18:57:41|1.38383
18:57:41|1.38383
18:57:43|1.38383
18:57:43|1.38383
18:57:44|1.38345
18:57:46|1.38345
18:57:47|1.38126
18:57:47|1.38129
18:57:49|1.38308
18:57:50|1.38308
18:57:51|1.38165
18:57:53|1.38291
18:57:54|1.38291
18:57:55|1.38291
18:57:56|1.38291
18:57:57|1.38125
18:57:58|1.38125
18:57:59|1.38069
18:58:00|1.38174
18:58:02|1.38174
18:58:02|1.3827
18:58:03|1.3834
18:58:05|1.38346
18:58:07|1.38374
18:58:08|1.38374
18:58:09|1.38374
18:58:09|1.38374
18:58:10|1.38374
18:58:11|1.3839
18:58:12|1.38405
18:58:13|1.38374
18:58:14|1.38374
18:58:16|1.38408
18:58:16|1.38408
18:58:18|1.38408
18:58:19|1.38221
18:58:20|1.38215
18:58:21|1.38215
18:58:22|1.38215
18:58:23|1.38215
18:58:24|1.38215
18:58:26|1.38215
18:58:27|1.38215
18:58:27|1.38214
18:58:29|1.38257
18:58:30|1.38277
18:58:31|1.38221
18:58:32|1.382
18:58:33|1.38201
18:58:34|1.38201
18:58:36|1.38216
18:58:37|1.38216
18:58:37|1.38216
18:58:38|1.38216
18:58:40|1.382
18:58:41|1.3816
18:58:41|1.3816
18:58:43|1.38224
18:58:44|1.38197
18:58:45|1.3821
18:58:46|1.3821
18:58:47|1.38118
18:58:48|1.38057
18:58:49|1.38057
18:58:50|1.37999
18:58:51|1.37984
18:58:52|1.37999
18:58:53|1.38019
18:58:54|1.38019
18:58:55|1.38019
18:58:56|1.38019
18:58:57|1.38019
18:58:59|1.38127
18:59:00|1.38127
18:59:01|1.38216
18:59:02|1.38216
18:59:03|1.38246
18:59:04|1.38246
18:59:06|1.38076
18:59:07|1.37999
18:59:07|1.37999
18:59:08|1.37999
18:59:09|1.38016
18:59:10|1.38237
18:59:11|1.38237
18:59:13|1.38245
18:59:13|1.38245
18:59:15|1.38358
18:59:15|1.38358
18:59:16|1.38099
18:59:18|1.38043
18:59:18|1.38085
18:59:19|1.38085
18:59:21|1.3812
18:59:22|1.37984
18:59:23|1.37916
18:59:23|1.37916
18:59:25|1.38
18:59:26|1.37966
18:59:28|1.37966
18:59:29|1.37966
18:59:30|1.37848
18:59:31|1.38067
18:59:32|1.37917
18:59:33|1.37917
18:59:35|1.37963
18:59:35|1.38171
18:59:36|1.38131
18:59:37|1.38131
18:59:38|1.3809
18:59:39|1.37959
18:59:41|1.37959
18:59:42|1.3809
18:59:43|1.3809
18:59:45|1.38096
18:59:45|1.38096
18:59:47|1.38089
18:59:48|1.37967
18:59:48|1.37967
18:59:50|1.38079
18:59:51|1.3809
18:59:52|1.3809
18:59:52|1.3809
18:59:53|1.3809
18:59:54|1.3809
18:59:56|1.3809
18:59:57|1.38057
18:59:57|1.38057
18:59:58|1.38057
18:59:59|1.38
19:00:00|1.38
19:00:01|1.38096
19:00:03|1.38054
19:00:04|1.38063
19:00:04|1.38063
19:00:06|1.38192
19:00:07|1.38284
19:00:08|1.3822
19:00:09|1.37965
19:00:10|1.37977
19:00:11|1.37977
19:00:12|1.37977
19:00:13|1.38075
19:00:14|1.38075
19:00:15|1.38119
19:00:16|1.38221
19:00:18|1.38221
19:00:19|1.38313
19:00:19|1.38302
19:00:20|1.38302
19:00:22|1.38356
19:00:22|1.38358
19:00:23|1.38358
19:00:24|1.3832
19:00:26|1.3832
19:00:27|1.38375
19:00:28|1.3823
19:00:30|1.38296
19:00:31|1.38271
19:00:32|1.38234
19:00:33|1.38343
19:00:34|1.384
19:00:35|1.384
19:00:36|1.38406
19:00:37|1.38438
19:00:38|1.38259
19:00:39|1.38292
19:00:40|1.38292
19:00:41|1.38204
19:00:42|1.38087
19:00:44|1.38087
19:00:45|1.38087
19:00:46|1.38087
19:00:47|1.37933
19:00:48|1.37933
19:00:49|1.37906
19:00:51|1.37831
19:00:52|1.37831
19:00:53|1.37831
19:00:54|1.37775
19:00:55|1.377
19:00:56|1.37642
19:00:57|1.37672
19:00:58|1.37672
19:01:00|1.37563
19:01:01|1.37538
19:01:01|1.37491
19:01:02|1.37491
19:01:04|1.37673
19:01:05|1.37608
19:01:06|1.37608
19:01:07|1.37724
19:01:08|1.37672
19:01:09|1.37672
19:01:10|1.37672
19:01:11|1.37672
19:01:12|1.37751
19:01:13|1.3782
19:01:14|1.3782
19:01:15|1.3782
19:01:16|1.3782
19:01:17|1.3782
19:01:18|1.3782
19:01:19|1.37672
19:01:20|1.37632
19:01:21|1.37597
19:01:22|1.37597
19:01:23|1.37597
19:01:24|1.37597
19:01:25|1.37597
19:01:26|1.37537
19:01:27|1.37591
19:01:29|1.37421
19:01:30|1.37421
19:01:32|1.37452
19:01:32|1.37452
19:01:33|1.37452
19:01:34|1.37452
19:01:35|1.37452
19:01:36|1.37599
19:01:38|1.37534
19:01:40|1.37656
19:01:40|1.37656
19:01:41|1.37656
19:01:42|1.37656
19:01:44|1.37583
19:01:46|1.37583
19:01:46|1.37583
19:01:48|1.375
19:01:49|1.375
19:01:50|1.375
19:01:50|1.375
19:01:52|1.37647
19:01:52|1.37646
19:01:54|1.37646
19:01:54|1.37646
19:01:55|1.37646
19:01:57|1.37646
19:01:59|1.37646
19:01:59|1.37646
19:02:01|1.37646
19:02:03|1.37558
19:02:03|1.37558
19:02:04|1.375
19:02:05|1.37456
19:02:06|1.37456
19:02:07|1.37456
19:02:08|1.37399
19:02:09|1.37456
19:02:10|1.37456
19:02:11|1.37384
19:02:13|1.37384
19:02:14|1.37384
19:02:15|1.37301
19:02:16|1.37358
19:02:17|1.37358
19:02:18|1.37384
19:02:19|1.37375
19:02:20|1.37313
19:02:22|1.37296
19:02:22|1.37296
19:02:24|1.374
19:02:25|1.374
19:02:26|1.37277
19:02:26|1.3716
19:02:28|1.37183
19:02:29|1.37143
19:02:30|1.37143
19:02:32|1.37295
19:02:33|1.37324
19:02:35|1.37324
19:02:36|1.37324
19:02:37|1.37255
19:02:38|1.37282
19:02:38|1.37254
19:02:39|1.37343
19:02:41|1.37343
19:02:42|1.37185
19:02:42|1.37439
19:02:43|1.3741
19:02:45|1.37332
19:02:46|1.37332
19:02:46|1.37318
19:02:48|1.37343
19:02:49|1.37343
19:02:50|1.37343
19:02:52|1.3723
19:02:52|1.37215
19:02:53|1.37215
19:02:54|1.37085
19:02:56|1.37089
19:02:58|1.37063
19:02:59|1.37168
19:03:00|1.37168
19:03:00|1.37168
19:03:01|1.37185
19:03:02|1.37269
19:03:05|1.37178
19:03:05|1.37309
19:03:06|1.37309
19:03:07|1.37393
19:03:08|1.3725
19:03:09|1.37308
19:03:10|1.37313
19:03:11|1.37313
19:03:12|1.37308
19:03:13|1.37404
19:03:14|1.37404
19:03:15|1.37313
19:03:16|1.37313
19:03:18|1.37404
19:03:19|1.37404
19:03:20|1.37352
19:03:21|1.37233
19:03:22|1.37233
19:03:23|1.37146
19:03:23|1.37146
19:03:25|1.37146
19:03:26|1.3723
19:03:27|1.3723
19:03:28|1.3725
19:03:29|1.3725
19:03:31|1.3725
19:03:31|1.3725
19:03:33|1.3725
19:03:34|1.37306
19:03:35|1.37306
19:03:35|1.37306
19:03:36|1.37306
19:03:38|1.37306
19:03:38|1.37306
19:03:40|1.37306
19:03:41|1.37306
19:03:42|1.37306
19:03:42|1.37306
19:03:44|1.37306
19:03:46|1.37306
19:03:46|1.37251
19:03:48|1.3725
19:03:49|1.3725
19:03:50|1.3725
19:03:51|1.3725
19:03:52|1.37248
19:03:53|1.3718
19:03:54|1.3718
19:03:54|1.37038
19:03:55|1.37028
19:03:58|1.36992
19:03:58|1.36992
19:03:59|1.37074
19:04:00|1.37278
19:04:01|1.37278
19:04:02|1.37256
19:04:03|1.37256
19:04:05|1.37256
19:04:06|1.37256
19:04:08|1.37248
19:04:08|1.37248
19:04:09|1.37232
19:04:10|1.37256
19:04:11|1.37168
19:04:12|1.37194
19:04:13|1.37194
19:04:14|1.37194
19:04:15|1.37159
19:04:16|1.37225
19:04:17|1.37225
19:04:18|1.37225
19:04:19|1.36966
19:04:21|1.36972
19:04:22|1.3694
19:04:22|1.37052
19:04:24|1.37045
19:04:24|1.37052
19:04:26|1.36994
19:04:26|1.36994
19:04:28|1.36915
19:04:29|1.36919
19:04:30|1.37021
19:04:32|1.36971
19:04:32|1.36971
19:04:33|1.36955
19:04:34|1.36955
19:04:35|1.36955
19:04:37|1.37045
19:04:38|1.37045
19:04:39|1.37045
19:04:40|1.37099
19:04:40|1.37099
19:04:41|1.37099
19:04:43|1.37099
19:04:44|1.37195
19:04:45|1.37121
19:04:46|1.37121
19:04:47|1.37121
19:04:48|1.37121
19:04:50|1.37121
19:04:51|1.37133
19:04:52|1.37133
19:04:53|1.37133
19:04:53|1.37133
19:04:55|1.37133
19:04:56|1.37133
19:04:56|1.37133
19:04:58|1.37133
19:04:59|1.37133
19:05:00|1.37133
19:05:02|1.37187
19:05:02|1.37187
19:05:04|1.37102
19:05:04|1.37102
19:05:06|1.37102
19:05:07|1.37102
19:05:07|1.37243
19:05:09|1.37243
19:05:10|1.37243
19:05:11|1.37243
19:05:12|1.37243
19:05:13|1.37243
19:05:14|1.37243
19:05:14|1.37243
19:05:15|1.37143
19:05:17|1.37143
19:05:18|1.37072
19:05:19|1.37072
19:05:20|1.37093
19:05:20|1.37012
19:05:21|1.36971
19:05:23|1.36971
19:05:23|1.37011
19:05:25|1.37042
19:05:26|1.37042
19:05:26|1.37042
19:05:27|1.37042
19:05:29|1.37042
19:05:29|1.37042
19:05:30|1.37093
19:05:33|1.37093
19:05:33|1.37093
19:05:35|1.37093
19:05:36|1.37093
19:05:37|1.37093
19:05:38|1.37042
19:05:39|1.37092
19:05:40|1.37166
19:05:42|1.37115
19:05:42|1.37115
19:05:43|1.37115
19:05:45|1.37115
19:05:46|1.37115
19:05:46|1.37115
19:05:48|1.37115
19:05:48|1.37115
19:05:51|1.36827
19:05:51|1.36827
19:05:52|1.36786
19:05:53|1.36786
19:05:54|1.36816
19:05:55|1.36816
19:05:56|1.36972
19:05:57|1.36972
19:05:58|1.36972
19:05:59|1.36839
19:06:00|1.36721
19:06:01|1.36988
19:06:02|1.36988
19:06:03|1.37023
19:06:04|1.37165
19:06:06|1.37432
19:06:07|1.37298
19:06:08|1.37023
19:06:09|1.37023
19:06:10|1.37298
19:06:10|1.3732
19:06:12|1.3732
19:06:13|1.3732
19:06:13|1.3732
19:06:15|1.374
19:06:17|1.37551
19:06:17|1.37444
19:06:18|1.37444
19:06:19|1.37626
19:06:21|1.37783
19:06:22|1.37607
19:06:23|1.37607
19:06:24|1.37491
19:06:24|1.37418
19:06:25|1.3742
19:06:27|1.3744
19:06:28|1.37347
19:06:29|1.37342
19:06:30|1.37444
19:06:31|1.37444
19:06:33|1.37444
19:06:33|1.37444
19:06:34|1.37525
19:06:36|1.37525
19:06:38|1.37409
19:06:38|1.37409
19:06:39|1.37409
19:06:40|1.37409
19:06:41|1.37409
19:06:42|1.37409
19:06:44|1.37409
19:06:45|1.37409
19:06:45|1.37409
19:06:46|1.37409
19:06:47|1.37409
19:06:49|1.37409
19:06:50|1.37409
19:06:51|1.37409
19:06:53|1.37525
19:06:54|1.37479
19:06:56|1.37479
19:06:56|1.37604
19:06:57|1.37313
19:06:58|1.37313
19:06:59|1.37313
19:07:00|1.37409
19:07:01|1.37392
19:07:02|1.37409
19:07:03|1.37275
19:07:04|1.37275
19:07:05|1.37275
19:07:07|1.37432
19:07:07|1.37499
19:07:09|1.37499
19:07:09|1.37505
19:07:10|1.37505
19:07:11|1.37505
19:07:13|1.37505
19:07:13|1.37505
19:07:15|1.37406
19:07:16|1.37448
19:07:16|1.37448
19:07:18|1.3749
19:07:19|1.37552
19:07:20|1.37461
19:07:22|1.37537
19:07:23|1.37537
19:07:24|1.37537
19:07:25|1.3749
19:07:26|1.37528
19:07:26|1.37528
19:07:28|1.37528
19:07:28|1.3757
19:07:30|1.37428
19:07:31|1.37428
19:07:31|1.37428
19:07:33|1.37428
19:07:34|1.37428
19:07:35|1.37522
19:07:36|1.37522
19:07:38|1.37522
19:07:38|1.37573
19:07:39|1.37519
19:07:41|1.37519
19:07:42|1.37599
19:07:43|1.37599
19:07:44|1.37599
19:07:45|1.3716
19:07:46|1.37305
19:07:47|1.37359
19:07:49|1.37322
19:07:50|1.37345
19:07:51|1.376
19:07:51|1.37474
19:07:52|1.37577
19:07:53|1.37605
19:07:54|1.37672
19:07:55|1.37672
19:07:57|1.37672
19:07:58|1.37672
19:07:58|1.37759
19:07:59|1.37695
19:08:00|1.37695
19:08:02|1.37695
19:08:03|1.37695
19:08:04|1.37695
19:08:05|1.37752
19:08:07|1.37752
19:08:07|1.37754
19:08:08|1.37848
19:08:09|1.37933
19:08:10|1.37977
19:08:11|1.38
19:08:12|1.38
19:08:13|1.38004
19:08:14|1.37886
19:08:15|1.37876
19:08:16|1.37831
19:08:17|1.37831
19:08:18|1.37831
19:08:19|1.37953
19:08:20|1.37953
19:08:21|1.37953
19:08:22|1.37953
19:08:24|1.38
19:08:25|1.38
19:08:26|1.38
19:08:27|1.38023
19:08:28|1.38141
19:08:29|1.38063
19:08:30|1.38063
19:08:31|1.38023
19:08:32|1.38023
19:08:33|1.38029
19:08:34|1.38029
19:08:36|1.38168
19:08:37|1.3817
19:08:38|1.38192
19:08:39|1.38192
19:08:41|1.38341
19:08:41|1.38341
19:08:42|1.38341
19:08:44|1.38371
19:08:45|1.38369
19:08:46|1.38344
19:08:47|1.385
19:08:49|1.385
19:08:49|1.38558
19:08:50|1.386
19:08:51|1.3859
19:08:52|1.3867
19:08:53|1.38615
19:08:54|1.38578
19:08:55|1.38477
19:08:56|1.38385
19:08:57|1.38394
19:09:00|1.3819
19:09:00|1.3819
19:09:01|1.3819
19:09:02|1.38024
19:09:03|1.38023
19:09:05|1.3797
19:09:07|1.37895
19:09:08|1.37973
19:09:09|1.37973
19:09:10|1.37973
19:09:10|1.37973
19:09:12|1.3806
19:09:12|1.37997
19:09:15|1.37943
19:09:15|1.3806
19:09:16|1.3806
19:09:18|1.37822
19:09:19|1.37702
19:09:20|1.37778
19:09:21|1.37895
19:09:21|1.37645
19:09:22|1.37645
19:09:24|1.37804
19:09:25|1.37526
19:09:25|1.37532
19:09:27|1.37532
19:09:28|1.37532
19:09:28|1.37875
19:09:29|1.37809
19:09:30|1.3797
19:09:32|1.37857
19:09:32|1.3803
19:09:33|1.3803
19:09:34|1.3803
19:09:37|1.38146
19:09:37|1.3803
19:09:39|1.3803
19:09:40|1.3803
19:09:41|1.38162
19:09:42|1.3819
19:09:43|1.38347
19:09:44|1.38347
19:09:45|1.38313
19:09:46|1.38313
19:09:48|1.38272
19:09:48|1.38247
19:09:49|1.38326
19:09:50|1.38326
19:09:52|1.38386
19:09:52|1.38046
19:09:54|1.38211
19:09:55|1.38102
19:09:56|1.38102
19:09:56|1.38102
19:09:58|1.38102
19:09:59|1.38102
19:10:00|1.38159
19:10:01|1.38198
19:10:02|1.38198
19:10:02|1.38198
19:10:04|1.38165
19:10:05|1.3797
19:10:06|1.37914
19:10:07|1.37929
19:10:08|1.37994
19:10:09|1.37994
19:10:10|1.37994
19:10:11|1.38039
19:10:13|1.37963
19:10:14|1.38
19:10:14|1.38
19:10:16|1.37929
19:10:17|1.37897
19:10:17|1.37897
19:10:20|1.37624
19:10:20|1.37682
19:10:21|1.37682
19:10:22|1.37682
19:10:23|1.37682
19:10:24|1.37702
19:10:25|1.37682
19:10:26|1.37673
19:10:27|1.37673
19:10:28|1.37632
19:10:29|1.37632
19:10:31|1.3757
19:10:32|1.3757
19:10:33|1.3757
19:10:34|1.37638
19:10:35|1.37507
19:10:36|1.37645
19:10:38|1.37645
19:10:39|1.37619
19:10:41|1.3757
19:10:42|1.37665
19:10:42|1.37804
19:10:45|1.37851
19:10:45|1.37769
19:10:46|1.37769
19:10:47|1.37769
19:10:48|1.37802
19:10:50|1.37802
19:10:51|1.37802
19:10:51|1.3781
19:10:54|1.3761
19:10:54|1.37619
19:10:55|1.37619
19:10:56|1.37619
19:10:57|1.37741
19:10:58|1.37605
19:10:59|1.37605
19:11:01|1.37605
19:11:01|1.37605
19:11:03|1.37728
19:11:05|1.37728
19:11:06|1.37745
19:11:06|1.37871
19:11:07|1.37927
19:11:08|1.37827
19:11:09|1.37965
19:11:10|1.37965
19:11:12|1.37965
19:11:13|1.38008
19:11:14|1.38057
19:11:15|1.38109
19:11:16|1.37972
19:11:17|1.38109
19:11:18|1.38129
19:11:19|1.3817
19:11:20|1.38227
19:11:21|1.38078
19:11:22|1.38097
19:11:23|1.38079
19:11:24|1.38008
19:11:25|1.38002
19:11:26|1.38002
19:11:27|1.38002
19:11:28|1.37989
19:11:29|1.37989
19:11:30|1.37989
19:11:31|1.37989
19:11:32|1.37993
19:11:33|1.37993
19:11:34|1.37936
19:11:35|1.37936
19:11:36|1.3779
19:11:37|1.3779
19:11:38|1.3779
19:11:40|1.379
19:11:40|1.379
19:11:42|1.37901
19:11:43|1.37972
19:11:45|1.38027
19:11:45|1.38027
19:11:47|1.37926
19:11:48|1.37901
19:11:49|1.37901
19:11:50|1.37901
19:11:51|1.37901
19:11:52|1.37901
19:11:53|1.37901
19:11:54|1.37925
19:11:55|1.37926
19:11:56|1.37897
19:11:57|1.37841
19:11:58|1.37841
19:12:00|1.37895
19:12:00|1.37895
19:12:01|1.37895
19:12:02|1.3788
19:12:04|1.3788
19:12:06|1.37826
19:12:06|1.37826
19:12:07|1.37826
19:12:08|1.37943
19:12:10|1.37907
19:12:10|1.3799
19:12:11|1.38041
19:12:12|1.38041
19:12:13|1.38041
19:12:15|1.37996
19:12:15|1.38135
19:12:16|1.38135
19:12:17|1.38147
19:12:18|1.38147
19:12:19|1.38247
19:12:20|1.3832
19:12:21|1.38429
19:12:22|1.38429
19:12:23|1.38458
19:12:24|1.38458
19:12:25|1.38272
19:12:26|1.38283
19:12:27|1.38283
19:12:28|1.38272
19:12:29|1.38272
19:12:31|1.3814
19:12:32|1.38019
19:12:33|1.38
19:12:34|1.38028
19:12:35|1.38006
19:12:35|1.38029
19:12:37|1.38029
19:12:38|1.38029
19:12:40|1.37976
19:12:41|1.37976
19:12:43|1.38059
19:12:43|1.382
19:12:44|1.3821
19:12:45|1.3821
19:12:46|1.3821
19:12:47|1.3821
19:12:49|1.3821
19:12:49|1.3821
19:12:50|1.38204
19:12:52|1.38225
19:12:53|1.3821
19:12:55|1.38341
19:12:56|1.3846
19:12:57|1.38347
19:12:58|1.38347
19:13:00|1.38347
19:13:00|1.38347
19:13:01|1.38347
19:13:02|1.38265
19:13:03|1.38225
19:13:04|1.38308
19:13:05|1.38308
19:13:06|1.38254
19:13:08|1.38254
19:13:09|1.38201
19:13:10|1.38087
19:13:11|1.38092
19:13:12|1.38114
19:13:13|1.38119
19:13:14|1.38167
19:13:15|1.38295
19:13:16|1.38226
19:13:17|1.38226
19:13:19|1.38251
19:13:19|1.38251
19:13:20|1.38213
19:13:22|1.3829
19:13:22|1.38306
19:13:24|1.38335
19:13:25|1.38335
19:13:26|1.38335
19:13:27|1.38112
19:13:28|1.38032
19:13:29|1.37978
19:13:30|1.37978
19:13:31|1.37978
19:13:32|1.37978
19:13:33|1.37782
19:13:34|1.37731
19:13:35|1.37837
19:13:36|1.37837
19:13:37|1.37837
19:13:38|1.37783
19:13:39|1.37783
19:13:41|1.37777
19:13:41|1.37882
19:13:42|1.37882
19:13:44|1.37994
19:13:45|1.37994
19:13:46|1.37994
19:13:47|1.37994
19:13:48|1.37994
19:13:49|1.37994
19:13:51|1.37884
19:13:52|1.37764
19:13:52|1.37764
19:13:54|1.37695
19:13:54|1.37624
19:13:55|1.377
19:13:57|1.37764
19:13:57|1.37764
19:13:59|1.37675
19:14:00|1.37715
19:14:01|1.37701
19:14:02|1.37939
19:14:03|1.379
19:14:04|1.3797
19:14:06|1.37849
19:14:06|1.37914
19:14:07|1.37914
19:14:09|1.37935
19:14:11|1.37859
19:14:11|1.37837
19:14:13|1.37718
19:14:14|1.37718
19:14:15|1.37862
19:14:15|1.37862
19:14:17|1.37862
19:14:18|1.37862
19:14:18|1.3781
19:14:19|1.37823
19:14:20|1.37823
19:14:21|1.37679
19:14:23|1.37679
19:14:24|1.37679
19:14:25|1.37679
19:14:26|1.37804
19:14:28|1.37804
19:14:29|1.37804
19:14:30|1.37804
19:14:30|1.37804
19:14:31|1.37804
19:14:33|1.37949
19:14:34|1.37949
19:14:35|1.37949
19:14:36|1.37949
19:14:37|1.3784
19:14:38|1.37859
19:14:39|1.37859
19:14:40|1.37859
19:14:41|1.37859
19:14:43|1.37922
19:14:43|1.37922
19:14:45|1.37927
19:14:47|1.38028
19:14:47|1.38028
19:14:48|1.38028
19:14:50|1.38028
19:14:50|1.38028
19:14:52|1.38028
19:14:53|1.37935
19:14:54|1.37935
19:14:56|1.37859
19:14:57|1.37859
19:14:57|1.37859
19:14:58|1.37859
19:14:59|1.37859
19:15:01|1.37859
19:15:02|1.38
19:15:02|1.38
19:15:04|1.38
19:15:05|1.37817
19:15:06|1.3794
19:15:07|1.3799
19:15:08|1.3799
19:15:09|1.3794
19:15:10|1.38
19:15:11|1.38
19:15:12|1.38028
19:15:12|1.38028
19:15:14|1.38028
19:15:15|1.38045
19:15:16|1.38046
19:15:17|1.38093
19:15:18|1.38093
19:15:19|1.37993
19:15:19|1.37896
19:15:21|1.37896
19:15:22|1.37897
19:15:23|1.37897
19:15:24|1.37897
19:15:25|1.37897
19:15:27|1.37897
19:15:28|1.37938
19:15:29|1.37938
19:15:29|1.37915
19:15:31|1.37915
19:15:32|1.37908
19:15:33|1.37908
19:15:34|1.37884
19:15:35|1.37816
19:15:36|1.37829
19:15:37|1.37828
19:15:37|1.37828
19:15:38|1.37727
19:15:41|1.37669
19:15:42|1.37669
19:15:44|1.37669
19:15:44|1.37669
19:15:45|1.37669
19:15:46|1.37669
19:15:47|1.37515
19:15:48|1.37515
19:15:49|1.37518
19:15:50|1.37403
19:15:51|1.37383
19:15:52|1.37383
19:15:53|1.37352
19:15:55|1.37225
19:15:55|1.37356
19:15:56|1.37335
19:15:57|1.37405
19:15:58|1.37379
19:16:00|1.37255
19:16:01|1.37255
19:16:02|1.37205
19:16:03|1.37188
19:16:04|1.37188
19:16:05|1.37135
19:16:06|1.37135
19:16:07|1.37127
19:16:08|1.37154
19:16:09|1.37154
19:16:10|1.37154
19:16:11|1.37154
19:16:12|1.37186
19:16:13|1.37186
19:16:14|1.37186
19:16:15|1.37186
19:16:16|1.37186
19:16:17|1.37183
19:16:18|1.37183
19:16:19|1.37161
19:16:20|1.37161
19:16:21|1.37161
19:16:22|1.37161
19:16:23|1.37161
19:16:24|1.37096
19:16:25|1.37096
19:16:26|1.36948
19:16:27|1.36948
19:16:28|1.36908
19:16:29|1.36908
19:16:30|1.36908
19:16:31|1.36908
19:16:32|1.36875
19:16:33|1.36816
19:16:34|1.36832
19:16:35|1.36798
19:16:36|1.36798
19:16:37|1.36832
19:16:38|1.36707
19:16:39|1.36648
19:16:40|1.36512
19:16:41|1.36512
19:16:42|1.36453
19:16:44|1.36505
19:16:44|1.36505
19:16:46|1.36473
19:16:47|1.36473
19:16:48|1.3653
19:16:50|1.36465
19:16:50|1.3646
19:16:51|1.3646
19:16:52|1.36472
19:16:54|1.36475
19:16:55|1.36447
19:16:57|1.36426
19:16:57|1.36426
19:16:58|1.36426
19:16:59|1.36264
19:17:00|1.36252
19:17:02|1.3625
19:17:03|1.3625
19:17:04|1.36458
19:17:05|1.3624
19:17:06|1.3625
19:17:07|1.36304
19:17:08|1.36304
19:17:09|1.36304
19:17:10|1.36333
19:17:11|1.36333
19:17:12|1.36333
19:17:13|1.36382
19:17:14|1.36472
19:17:15|1.3646
19:17:16|1.36428
19:17:18|1.36373
19:17:19|1.36373
19:17:20|1.36373
19:17:20|1.36373
19:17:21|1.36386
19:17:22|1.36272
19:17:23|1.36428
19:17:24|1.36408
19:17:25|1.36408
19:17:27|1.36437
19:17:28|1.36437
19:17:29|1.36437
19:17:29|1.36388
19:17:31|1.36346
19:17:31|1.36346
19:17:32|1.36225
19:17:33|1.36225
19:17:34|1.36373
19:17:35|1.36373
19:17:37|1.36373
19:17:38|1.3635
19:17:38|1.3635
19:17:39|1.3635
19:17:41|1.3635
19:17:41|1.36225
19:17:43|1.36225
19:17:45|1.36143
19:17:45|1.36095
19:17:46|1.35973
19:17:47|1.35872
19:17:48|1.35974
19:17:49|1.35784
19:17:51|1.35709
19:17:52|1.35662
19:17:53|1.35662
19:17:54|1.35662
19:17:55|1.35872
19:17:57|1.35944
19:17:57|1.36002
19:17:58|1.35979
19:17:59|1.36
19:18:00|1.35944
19:18:01|1.35944
19:18:02|1.36039
19:18:03|1.36039
19:18:04|1.35972
19:18:05|1.35972
19:18:06|1.35972
19:18:07|1.35942
19:18:08|1.36066
19:18:09|1.36066
19:18:10|1.36039
19:18:11|1.35996
19:18:12|1.35996
19:18:13|1.36156
19:18:14|1.36177
19:18:15|1.36307
19:18:16|1.3619
19:18:17|1.3633
19:18:18|1.3635
19:18:20|1.36232
19:18:21|1.36232
19:18:22|1.36232
19:18:23|1.36186
19:18:24|1.36185
19:18:24|1.36058
19:18:26|1.36058
19:18:26|1.36058
19:18:27|1.36162
19:18:29|1.36162
19:18:29|1.36162
19:18:30|1.36162
19:18:32|1.3629
19:18:32|1.3629
19:18:33|1.3613
19:18:35|1.3635
19:18:37|1.3635
19:18:37|1.3635
19:18:38|1.36413
19:18:39|1.36415
19:18:40|1.36419
19:18:42|1.36458
19:18:43|1.36458
19:18:43|1.3666
19:18:45|1.36475
19:18:46|1.36475
19:18:47|1.36458
19:18:48|1.3632
19:18:50|1.35906
19:18:50|1.35906
19:18:51|1.36197
19:18:53|1.36197
19:18:55|1.36197
19:18:55|1.36197
19:18:56|1.36197
19:18:57|1.36197
19:18:58|1.36197
19:19:00|1.36197
19:19:01|1.36197
19:19:02|1.36197
19:19:03|1.36197
19:19:03|1.36272
19:19:05|1.36106
19:19:06|1.35986
19:19:07|1.35986
19:19:08|1.35895
19:19:09|1.35842
19:19:10|1.3583
19:19:11|1.35743
19:19:11|1.35646
19:19:13|1.35697
19:19:14|1.35866
19:19:15|1.35827
19:19:15|1.35707
19:19:17|1.3599
19:19:18|1.36094
19:19:20|1.35809
19:19:20|1.35714
19:19:21|1.35774
19:19:22|1.35774
19:19:23|1.35774
19:19:24|1.35774
19:19:25|1.35776
19:19:27|1.3577
19:19:27|1.35794
19:19:28|1.35875
19:19:29|1.35804
19:19:30|1.35816
19:19:31|1.35959
19:19:33|1.3588
19:19:33|1.3588
19:19:34|1.35801
19:19:36|1.35801
19:19:36|1.35884
19:19:37|1.35804
19:19:39|1.35814
19:19:40|1.35814
19:19:41|1.35814
19:19:42|1.35814
19:19:42|1.36
19:19:44|1.36
19:19:45|1.36
19:19:47|1.35867
19:19:47|1.35811
19:19:48|1.35844
19:19:49|1.35844
19:19:50|1.35844
19:19:51|1.35844
19:19:52|1.35869
19:19:53|1.35869
19:19:54|1.35962
19:19:55|1.36
19:19:57|1.35917
19:19:58|1.35918
19:19:58|1.35918
19:20:00|1.35918
19:20:01|1.36
19:20:02|1.36
19:20:04|1.35927
19:20:04|1.35927
19:20:05|1.36
19:20:06|1.36
19:20:08|1.36128
19:20:09|1.36019
19:20:10|1.36019
19:20:11|1.36019
19:20:12|1.36197
19:20:13|1.36197
19:20:14|1.36112
19:20:15|1.36119
19:20:16|1.36119
19:20:17|1.36129
19:20:18|1.36194
19:20:19|1.36194
19:20:20|1.36129
19:20:21|1.36129
19:20:22|1.36129
19:20:23|1.36197
19:20:24|1.36197
19:20:25|1.36245
19:20:26|1.36149
19:20:27|1.36016
19:20:28|1.36058
19:20:29|1.36058
19:20:30|1.36058
19:20:31|1.36058
19:20:33|1.35976
19:20:33|1.35976
19:20:34|1.36064
19:20:35|1.35794
19:20:36|1.35804
19:20:37|1.35697
19:20:39|1.35697
19:20:39|1.35755
19:20:41|1.35878
19:20:42|1.35775
19:20:43|1.35712
19:20:44|1.35697
19:20:45|1.35723
19:20:46|1.35723
19:20:46|1.35601
19:20:48|1.3554
19:20:48|1.35506
19:20:50|1.35493
19:20:51|1.35493
19:20:52|1.35511
19:20:53|1.3553
19:20:54|1.3564
19:20:55|1.35755
19:20:56|1.35774
19:20:58|1.35774
19:20:58|1.35774
19:21:00|1.35516
19:21:02|1.35659
19:21:02|1.35659
19:21:04|1.35784
19:21:06|1.35784
19:21:06|1.35924
19:21:07|1.35907
19:21:08|1.3578
19:21:09|1.3578
19:21:10|1.3578
19:21:11|1.35847
19:21:13|1.35924
19:21:14|1.36
19:21:15|1.36
19:21:16|1.36167
19:21:18|1.36022
19:21:19|1.36074
19:21:19|1.36074
19:21:20|1.36074
19:21:21|1.36074
19:21:22|1.36074
19:21:23|1.36074
19:21:24|1.35972
19:21:25|1.35972
19:21:26|1.35972
19:21:28|1.35953
19:21:29|1.35953
19:21:30|1.35938
19:21:30|1.36036
19:21:32|1.36036
19:21:33|1.36036
19:21:34|1.36105
19:21:35|1.36105
19:21:36|1.36293
19:21:36|1.36293
19:21:38|1.36197
19:21:39|1.36197
19:21:40|1.36197
19:21:41|1.36039
19:21:42|1.3625
19:21:43|1.3625
19:21:43|1.36253
19:21:44|1.36253
19:21:45|1.36253
19:21:47|1.3618
19:21:49|1.3633
19:21:49|1.36055
19:21:50|1.36055
19:21:51|1.36055
19:21:53|1.36076
19:21:54|1.36076
19:21:55|1.36076
19:21:56|1.36076
19:21:57|1.36076
19:21:59|1.35953
19:21:59|1.35895
19:22:00|1.35879
19:22:01|1.35932
19:22:03|1.35932
19:22:04|1.35994
19:22:04|1.36055
19:22:06|1.36194
19:22:07|1.36334
19:22:08|1.36368
19:22:09|1.36368
19:22:10|1.36376
19:22:10|1.36213
19:22:13|1.36239
19:22:13|1.36239
19:22:14|1.36223
19:22:15|1.36223
19:22:16|1.36223
19:22:17|1.36411
19:22:18|1.36411
19:22:19|1.36289
19:22:20|1.36288
19:22:21|1.36288
19:22:22|1.3641
19:22:23|1.36409
19:22:24|1.36409
19:22:25|1.3642
19:22:26|1.36424
19:22:27|1.36338
19:22:28|1.36387
19:22:29|1.36387
19:22:30|1.36194
19:22:31|1.36194
19:22:32|1.36191
19:22:34|1.36179
19:22:34|1.36179
19:22:35|1.36179
19:22:36|1.36179
19:22:38|1.36179
19:22:39|1.36252
19:22:40|1.36252
19:22:40|1.36252
19:22:42|1.36252
19:22:42|1.36275
19:22:43|1.36275
19:22:46|1.364
19:22:46|1.36402
19:22:47|1.36402
19:22:49|1.36425
19:22:49|1.36432
19:22:52|1.36432
19:22:53|1.36432
19:22:54|1.36432
19:22:55|1.36432
19:22:56|1.36432
19:22:57|1.36432
19:22:59|1.36432
19:22:59|1.3626
19:23:00|1.36231
19:23:02|1.36178
19:23:03|1.36178
19:23:05|1.36229
19:23:05|1.362
19:23:06|1.36079
19:23:07|1.36079
19:23:08|1.36
19:23:09|1.35996
19:23:10|1.35996
19:23:11|1.35995
19:23:12|1.35998
19:23:13|1.36062
19:23:14|1.36058
19:23:16|1.36229
19:23:17|1.36229
19:23:18|1.36229
19:23:19|1.35916
19:23:19|1.36141
19:23:21|1.36141
19:23:22|1.36311
19:23:22|1.36232
19:23:24|1.36232
19:23:24|1.36377
19:23:25|1.36377
19:23:27|1.36377
19:23:28|1.36377
19:23:29|1.36377
19:23:29|1.36377
19:23:31|1.36377
19:23:31|1.36377
19:23:33|1.36377
19:23:33|1.36377
19:23:34|1.36297
19:23:36|1.36258
19:23:36|1.36232
19:23:37|1.36232
19:23:39|1.36186
19:23:39|1.3617
19:23:40|1.36047
19:23:41|1.36269
19:23:42|1.36269
19:23:43|1.36269
19:23:44|1.36119
19:23:45|1.36119
19:23:46|1.36119
19:23:48|1.36119
19:23:49|1.36119
19:23:51|1.36119
19:23:51|1.36119
19:23:52|1.36119
19:23:53|1.36119
19:23:54|1.36119
19:23:55|1.36119
19:23:56|1.36119
19:23:57|1.36119
19:23:58|1.3608
19:23:59|1.36121
19:24:00|1.3599
19:24:01|1.35872
19:24:03|1.35787
19:24:04|1.35787
19:24:05|1.35787
19:24:06|1.35787
19:24:07|1.35872
19:24:08|1.35872
19:24:09|1.35872
19:24:11|1.36003
19:24:11|1.36003
19:24:12|1.36003
19:24:13|1.36003
19:24:15|1.36003
19:24:15|1.36003
19:24:17|1.36075
19:24:18|1.36075
19:24:19|1.36075
19:24:20|1.36003
19:24:21|1.36003
19:24:22|1.35863
19:24:23|1.35988
19:24:24|1.35988
19:24:25|1.35962
19:24:26|1.35988
19:24:27|1.35988
19:24:28|1.35988
19:24:29|1.35988
19:24:30|1.36026
19:24:32|1.36003
19:24:32|1.36086
19:24:34|1.36086
19:24:35|1.36086
19:24:35|1.36049
19:24:37|1.35981
19:24:38|1.35981
19:24:39|1.36156
19:24:39|1.36156
19:24:41|1.36088
19:24:41|1.36177
19:24:42|1.36174
19:24:43|1.36086
19:24:44|1.36077
19:24:45|1.35934
19:24:46|1.35934
19:24:47|1.35934
19:24:49|1.35934
19:24:50|1.36049
19:24:51|1.36049
19:24:52|1.36086
19:24:53|1.36086
19:24:55|1.36086
19:24:55|1.36216
19:24:56|1.36216
19:24:57|1.36216
19:24:58|1.36216
19:25:00|1.36246
19:25:02|1.36193
19:25:03|1.36126
19:25:04|1.36133
19:25:05|1.36133
19:25:06|1.36012
19:25:07|1.36012
19:25:08|1.36058
19:25:10|1.36058
19:25:11|1.36058
19:25:12|1.36151
19:25:12|1.36085
19:25:14|1.36085
19:25:15|1.36278
19:25:16|1.36278
19:25:17|1.36278
19:25:18|1.36185
19:25:20|1.36185
19:25:21|1.36143
19:25:21|1.3625
19:25:23|1.3625
19:25:24|1.3625
19:25:25|1.36168
19:25:26|1.36168
19:25:27|1.3625
19:25:27|1.3625
19:25:28|1.36206
19:25:29|1.36322
19:25:30|1.36251
19:25:32|1.36161
19:25:33|1.36161
19:25:34|1.36303
19:25:34|1.36303
19:25:37|1.36303
19:25:37|1.36303
19:25:38|1.36153
19:25:39|1.36127
19:25:41|1.36127
19:25:41|1.36137
19:25:42|1.36137
19:25:43|1.36137
19:25:45|1.36137
19:25:46|1.36137
19:25:47|1.36137
19:25:48|1.36137
19:25:48|1.36137
19:25:50|1.36218
19:25:51|1.36273
19:25:51|1.36348
19:25:53|1.36348
19:25:54|1.36348
19:25:55|1.36209
19:25:56|1.36209
19:25:56|1.36209
19:25:58|1.36209
19:26:00|1.36273
19:26:00|1.36273
19:26:01|1.36067
19:26:02|1.359
19:26:03|1.359
19:26:04|1.35922
19:26:05|1.35922
19:26:06|1.35922
19:26:07|1.35953
19:26:08|1.35953
19:26:09|1.35989
19:26:11|1.35989
19:26:13|1.35953
19:26:13|1.3603
19:26:14|1.3603
19:26:15|1.36075
19:26:16|1.36075
19:26:17|1.361
19:26:18|1.361
19:26:19|1.36041
19:26:20|1.36041
19:26:21|1.36041
19:26:23|1.36041
19:26:24|1.36067
19:26:24|1.361
19:26:26|1.36041
19:26:28|1.36041
19:26:28|1.36041
19:26:29|1.36041
19:26:30|1.36041
19:26:31|1.36041
19:26:32|1.36041
19:26:34|1.36041
19:26:35|1.36041
19:26:36|1.36041
19:26:37|1.36041
19:26:39|1.36052
19:26:40|1.36052
19:26:40|1.36072
19:26:41|1.35913
19:26:43|1.3595
19:26:45|1.35966
19:26:45|1.35966
19:26:46|1.35966
19:26:47|1.35966
19:26:48|1.35966
19:26:49|1.36009
19:26:50|1.35849
19:26:51|1.35849
19:26:52|1.35952
19:26:54|1.35972
19:26:56|1.35972
19:26:56|1.35972
19:26:58|1.35951
19:26:59|1.3591
19:27:00|1.3591
19:27:01|1.3591
19:27:03|1.3591
19:27:03|1.3591
19:27:05|1.3587
19:27:07|1.3587
19:27:07|1.35873
19:27:09|1.35904
19:27:11|1.35903
19:27:11|1.35903
19:27:12|1.35903
19:27:14|1.35844
19:27:15|1.35844
19:27:16|1.35782
19:27:17|1.35782
19:27:18|1.35823
19:27:19|1.35663
19:27:20|1.35651
19:27:21|1.35651
19:27:22|1.35651
19:27:23|1.35651
19:27:24|1.35651
19:27:26|1.35729
19:27:26|1.35729
19:27:27|1.35729
19:27:28|1.35729
19:27:29|1.35851
19:27:30|1.35851
19:27:31|1.35851
19:27:32|1.35851
19:27:33|1.35784
19:27:34|1.35784
19:27:36|1.35792
19:27:37|1.35793
19:27:38|1.35784
19:27:39|1.35902
19:27:40|1.35948
19:27:41|1.35948
19:27:42|1.35971
19:27:43|1.35971
19:27:44|1.35812
19:27:45|1.35812
19:27:46|1.35812
19:27:47|1.35812
19:27:48|1.35812
19:27:49|1.35812
19:27:50|1.35812
19:27:51|1.35876
19:27:52|1.35876
19:27:53|1.35928
19:27:54|1.36
19:27:55|1.35962
19:27:57|1.36
19:27:58|1.36
19:28:00|1.35876
19:28:01|1.35848
19:28:02|1.35848
19:28:03|1.35847
19:28:05|1.35848
19:28:05|1.35848
19:28:07|1.36035
19:28:08|1.36105
19:28:10|1.36122
19:28:10|1.36224
19:28:11|1.36224
19:28:13|1.36224
19:28:13|1.36118
19:28:14|1.36108
19:28:15|1.36053
19:28:16|1.36256
19:28:18|1.36256
19:28:18|1.3631
19:28:19|1.36122
19:28:20|1.36122
19:28:21|1.36122
19:28:23|1.36122
19:28:23|1.36064
19:28:24|1.36064
19:28:25|1.36287
19:28:26|1.36287
19:28:28|1.36162
19:28:29|1.36162
19:28:30|1.36162
19:28:31|1.36162
19:28:32|1.36162
19:28:33|1.36236
19:28:34|1.36236
19:28:36|1.36091
19:28:36|1.36192
19:28:37|1.36192
19:28:38|1.36091
19:28:39|1.36091
19:28:40|1.36145
19:28:41|1.36145
19:28:42|1.36145
19:28:43|1.36145
19:28:44|1.36092
19:28:45|1.36092
19:28:47|1.36072
19:28:47|1.36092
19:28:48|1.36123
19:28:49|1.36105
19:28:50|1.36095
19:28:52|1.36095
19:28:52|1.3612
19:28:53|1.3612
19:28:54|1.3612
19:28:55|1.3612
19:28:57|1.3612
19:28:57|1.3612
19:28:58|1.3612
19:29:00|1.35958
19:29:00|1.35824
19:29:01|1.35896
19:29:03|1.35818
19:29:04|1.35818
19:29:05|1.35806
19:29:06|1.35806
19:29:08|1.35905
19:29:08|1.35818
19:29:09|1.35818
19:29:11|1.35818
19:29:12|1.35905
19:29:13|1.35905
19:29:14|1.35898
19:29:15|1.35898
19:29:16|1.35905
19:29:17|1.35918
19:29:18|1.3587
19:29:20|1.359
19:29:21|1.35693
19:29:22|1.35693
19:29:23|1.35693
19:29:24|1.35814
19:29:25|1.35814
19:29:27|1.35875
19:29:27|1.35829
19:29:28|1.35829
19:29:29|1.35831
19:29:30|1.35831
19:29:31|1.35832
19:29:33|1.35832
19:29:34|1.35832
19:29:35|1.35832
19:29:36|1.35859
19:29:37|1.35938
19:29:38|1.35938
19:29:39|1.35938
19:29:40|1.35938
19:29:41|1.35909
19:29:42|1.35938
19:29:43|1.35938
19:29:44|1.36
19:29:45|1.36
19:29:46|1.36
19:29:47|1.36
19:29:48|1.36
19:29:49|1.36
19:29:50|1.36
19:29:51|1.36
19:29:52|1.35857
19:29:53|1.35857
19:29:54|1.35857
19:29:55|1.35857
19:29:57|1.35813
19:29:57|1.35801
19:29:59|1.35813
19:30:00|1.35813
19:30:00|1.35813
19:30:02|1.35868
19:30:03|1.35876
19:30:05|1.35884
19:30:06|1.35909
19:30:08|1.35909
19:30:09|1.35967
19:30:10|1.35967
19:30:12|1.35967
19:30:12|1.35967
19:30:13|1.35996
19:30:15|1.35996
19:30:15|1.35996
19:30:16|1.3594
19:30:18|1.36071
19:30:19|1.36071
19:30:20|1.36071
19:30:21|1.35939
19:30:22|1.3607
19:30:24|1.3607
19:30:24|1.3607
19:30:26|1.3607
19:30:26|1.3607
19:30:27|1.3607
19:30:28|1.36015
19:30:29|1.36015
19:30:30|1.36071
19:30:32|1.35996
19:30:33|1.35996
19:30:34|1.35996
19:30:35|1.35996
19:30:35|1.35996
19:30:36|1.36077
19:30:38|1.36118
19:30:39|1.36128
19:30:39|1.36
19:30:41|1.36
19:30:42|1.36
19:30:42|1.36
19:30:44|1.36117
19:30:44|1.36117
19:30:45|1.36117
19:30:46|1.36117
19:30:47|1.36117
19:30:48|1.36156
19:30:49|1.36156
19:30:50|1.36192
19:30:51|1.36192
19:30:53|1.36192
19:30:53|1.36192
19:30:54|1.36192
19:30:56|1.36192
19:30:56|1.36152
19:30:58|1.36071
19:30:59|1.36071
19:31:01|1.36071
19:31:02|1.36071
19:31:03|1.36071
19:31:04|1.36071
19:31:05|1.36071
19:31:07|1.36152
19:31:07|1.36152
19:31:09|1.36152
19:31:10|1.36152
19:31:12|1.36038
19:31:12|1.36019
19:31:14|1.35912
19:31:15|1.3584
19:31:16|1.3584
19:31:17|1.3584
19:31:19|1.35909
19:31:19|1.35909
19:31:21|1.35909
19:31:22|1.35843
19:31:22|1.35843
19:31:24|1.35843
19:31:25|1.35843
19:31:26|1.35662
19:31:27|1.35662
19:31:29|1.35794
19:31:29|1.35794
19:31:30|1.35703
19:31:31|1.35703
19:31:32|1.35679
19:31:33|1.35662
19:31:34|1.35609
19:31:35|1.35639
19:31:36|1.35541
19:31:38|1.35484
19:31:39|1.35484
19:31:39|1.35477
19:31:41|1.35477
19:31:41|1.35451
19:31:43|1.35451
19:31:43|1.35451
19:31:44|1.35548
19:31:46|1.35613
19:31:46|1.35613
19:31:48|1.35624
19:31:48|1.35591
19:31:50|1.35591
19:31:51|1.35591
19:31:52|1.35591
19:31:53|1.35591
19:31:54|1.35591
19:31:55|1.35591
19:31:55|1.35591
19:31:56|1.35591
19:31:57|1.35591
19:31:59|1.35591
19:32:00|1.35591
19:32:01|1.35591
19:32:03|1.35624
19:32:03|1.35624
19:32:05|1.35671
19:32:07|1.35691
19:32:08|1.35678
19:32:10|1.35548
19:32:11|1.35548
19:32:12|1.35548
19:32:14|1.355
19:32:15|1.35668
19:32:16|1.35702
19:32:16|1.35754
19:32:18|1.35754
19:32:19|1.35754
19:32:20|1.35754
19:32:21|1.35754
19:32:22|1.35622
19:32:23|1.35622
19:32:24|1.35668
19:32:25|1.35668
19:32:26|1.35668
19:32:27|1.35726
19:32:28|1.3563
19:32:29|1.3563
19:32:30|1.3563
19:32:31|1.3563
19:32:33|1.3563
19:32:34|1.3563
19:32:34|1.3563
19:32:36|1.3563
19:32:37|1.35747
19:32:37|1.35747
19:32:39|1.35747
19:32:40|1.35747
19:32:40|1.35747
19:32:42|1.35752
19:32:42|1.35752
19:32:44|1.35752
19:32:44|1.35752
19:32:45|1.35752
19:32:46|1.35624
19:32:48|1.35624
19:32:48|1.35662
19:32:49|1.35662
19:32:50|1.35551
19:32:52|1.35529
19:32:52|1.35458
19:32:53|1.35454
19:32:54|1.35499
19:32:55|1.35474
19:32:56|1.35474
19:32:57|1.35512
19:32:58|1.35512
19:32:59|1.35671
19:33:00|1.35671
19:33:01|1.35764
19:33:03|1.35764
19:33:04|1.35765
19:33:05|1.35765
19:33:06|1.35765
19:33:08|1.35764
19:33:08|1.35648
19:33:09|1.35648
19:33:11|1.35648
19:33:12|1.35648
19:33:13|1.35761
19:33:15|1.35761
19:33:15|1.35752
19:33:17|1.35752
19:33:18|1.35752
19:33:20|1.35656
19:33:20|1.35656
19:33:21|1.35803
19:33:22|1.35803
19:33:23|1.35803
19:33:25|1.35803
19:33:25|1.35897
19:33:27|1.35909
19:33:28|1.35909
19:33:29|1.35909
19:33:30|1.35909
19:33:31|1.35978
19:33:32|1.35909
19:33:33|1.35909
19:33:34|1.36
19:33:35|1.35991
19:33:36|1.35909
19:33:37|1.35946
19:33:38|1.35946
19:33:39|1.35946
19:33:40|1.35909
19:33:41|1.35909
19:33:42|1.35973
19:33:43|1.3577
19:33:44|1.3575
19:33:45|1.35744
19:33:46|1.35744
19:33:47|1.35744
19:33:48|1.35744
19:33:49|1.35744
19:33:50|1.35903
19:33:51|1.35903
19:33:52|1.35903
19:33:53|1.35907
19:33:54|1.35907
19:33:55|1.35907
19:33:56|1.35907
19:33:57|1.35907
19:33:58|1.35907
19:34:00|1.3577
19:34:00|1.35656
19:34:02|1.35685
19:34:03|1.35685
19:34:05|1.35685
19:34:05|1.35685
19:34:07|1.35685
19:34:08|1.35685
19:34:10|1.35797
19:34:11|1.35797
19:34:13|1.35671
19:34:14|1.35585
19:34:15|1.35585
19:34:16|1.35585
19:34:17|1.35585
19:34:18|1.35663
19:34:19|1.35684
19:34:20|1.35684
19:34:21|1.35684
19:34:22|1.35546
19:34:23|1.35545
19:34:24|1.35545
19:34:25|1.35363
19:34:26|1.35363
19:34:27|1.35351
19:34:28|1.35351
19:34:29|1.35351
19:34:30|1.35351
19:34:31|1.35351
19:34:32|1.3531
19:34:33|1.3525
19:34:34|1.35335
19:34:36|1.35161
19:34:37|1.3527
19:34:37|1.35162
19:34:38|1.35162
19:34:39|1.35162
19:34:41|1.35175
19:34:42|1.35175
19:34:43|1.35175
19:34:44|1.35175
19:34:45|1.35175
19:34:46|1.35175
19:34:47|1.35175
19:34:48|1.35175
19:34:49|1.35224
19:34:50|1.35224
19:34:51|1.35246
19:34:52|1.35246
19:34:53|1.35246
19:34:54|1.35238
19:34:55|1.35238
19:34:56|1.35211
19:34:57|1.35224
19:34:58|1.35224
19:34:59|1.35351
19:35:00|1.35351
19:35:02|1.35351
19:35:03|1.35351
19:35:04|1.35335
19:35:05|1.35335
19:35:06|1.35268
19:35:08|1.35372
19:35:09|1.35411
19:35:10|1.35411
19:35:12|1.35411
19:35:12|1.35411
19:35:13|1.35411
19:35:14|1.35344
19:35:15|1.35345
19:35:17|1.35345
19:35:18|1.35345
19:35:19|1.35345
19:35:19|1.35345
19:35:20|1.35345
19:35:22|1.35345
19:35:22|1.35345
19:35:23|1.35345
19:35:25|1.35345
19:35:25|1.35515
19:35:27|1.35436
19:35:28|1.35436
19:35:29|1.35434
19:35:30|1.35434
19:35:32|1.35429
19:35:33|1.35429
19:35:34|1.35385
19:35:34|1.35385
19:35:36|1.35385
19:35:37|1.35385
19:35:38|1.35487
19:35:39|1.35487
19:35:40|1.35344
19:35:41|1.3542
19:35:42|1.3542
19:35:43|1.3542
19:35:44|1.3542
19:35:45|1.3542
19:35:46|1.3542
19:35:47|1.3542
19:35:48|1.3542
19:35:49|1.3542
19:35:50|1.3542
19:35:51|1.3542
19:35:52|1.3542
19:35:53|1.3543
19:35:54|1.3543
19:35:55|1.3543
19:35:56|1.35335
19:35:57|1.35335
19:35:58|1.35419
19:35:59|1.35419
19:36:00|1.35419
19:36:01|1.35419
19:36:03|1.35419
19:36:04|1.35419
19:36:05|1.35419
19:36:06|1.3538
19:36:08|1.3538
19:36:08|1.3538
19:36:10|1.3538
19:36:11|1.3538
19:36:12|1.3538
19:36:13|1.35476
19:36:14|1.35538
19:36:15|1.35597
19:36:17|1.35685
19:36:17|1.35685
19:36:19|1.35685
19:36:19|1.35685
19:36:20|1.35685
19:36:22|1.35579
19:36:23|1.35579
19:36:24|1.35579
19:36:25|1.35579
19:36:26|1.35784
19:36:27|1.35788
19:36:29|1.35788
19:36:30|1.35788
19:36:31|1.35788
19:36:31|1.35788
19:36:32|1.35713
19:36:34|1.35546
19:36:35|1.35546
19:36:35|1.35565
19:36:37|1.35582
19:36:38|1.35582
19:36:38|1.35582
19:36:39|1.35467
19:36:40|1.35527
19:36:41|1.35527
19:36:42|1.35467
19:36:44|1.35467
19:36:44|1.35467
19:36:45|1.35467
19:36:47|1.35467
19:36:47|1.35467
19:36:48|1.35565
19:36:49|1.35565
19:36:50|1.35565
19:36:51|1.35565
19:36:53|1.35581
19:36:53|1.35727
19:36:55|1.35728
19:36:56|1.35662
19:36:57|1.35662
19:36:58|1.35681
19:36:59|1.35681
19:37:00|1.35681
19:37:01|1.35594
19:37:02|1.35573
19:37:04|1.35406
19:37:05|1.35406
19:37:06|1.35521
19:37:08|1.35546
19:37:09|1.35546
19:37:10|1.35546
19:37:10|1.35557
19:37:12|1.35521
19:37:13|1.35521
19:37:15|1.35521
19:37:16|1.35521
19:37:16|1.35639
19:37:17|1.35577
19:37:19|1.35577
19:37:20|1.35532
19:37:21|1.35532
19:37:22|1.35532
19:37:23|1.35532
19:37:24|1.35577
19:37:26|1.35538
19:37:27|1.35538
19:37:27|1.35406
19:37:29|1.35406
19:37:30|1.35449
19:37:31|1.35515
19:37:32|1.355
19:37:33|1.355
19:37:34|1.355
19:37:35|1.35528
19:37:36|1.35467
19:37:37|1.35467
19:37:37|1.35311
19:37:39|1.35296
19:37:40|1.35172
19:37:41|1.35172
19:37:42|1.35172
19:37:43|1.35353
19:37:44|1.35353
19:37:45|1.35299
19:37:46|1.35299
19:37:47|1.35299
19:37:48|1.35299
19:37:49|1.35299
19:37:50|1.35299
19:37:51|1.35299
19:37:52|1.35148
19:37:53|1.35148
19:37:54|1.35148
19:37:55|1.35148
19:37:56|1.35148
19:37:57|1.35
19:37:58|1.35
19:37:59|1.35095
19:38:00|1.35161
19:38:01|1.35096
19:38:02|1.35007
19:38:03|1.35007
19:38:05|1.35
19:38:06|1.35
19:38:07|1.34899
19:38:08|1.34963
19:38:10|1.34965
19:38:11|1.34965
19:38:12|1.34965
19:38:13|1.34965
19:38:15|1.35045
19:38:15|1.35045
19:38:17|1.35045
19:38:18|1.35189
19:38:19|1.35074
19:38:20|1.35144
19:38:21|1.35144
19:38:22|1.35144
19:38:24|1.35144
19:38:24|1.35172
19:38:26|1.35197
19:38:28|1.3511
19:38:28|1.35
19:38:29|1.35
19:38:30|1.35
19:38:32|1.35158
19:38:33|1.35171
19:38:34|1.35144
19:38:35|1.35144
19:38:36|1.35144
19:38:37|1.35144
19:38:38|1.35144
19:38:39|1.35144
19:38:40|1.35203
19:38:41|1.35042
19:38:42|1.35035
19:38:43|1.34994
19:38:44|1.35102
19:38:45|1.35001
19:38:46|1.34838
19:38:47|1.34915
19:38:48|1.34882
19:38:49|1.34938
19:38:50|1.34938
19:38:51|1.34793
19:38:52|1.34793
19:38:53|1.34773
19:38:54|1.34773
19:38:55|1.34707
19:38:56|1.3446
19:38:57|1.3446
19:38:58|1.34396
19:38:59|1.34617
19:39:00|1.34617
19:39:01|1.34622
19:39:02|1.3467
19:39:03|1.3467
19:39:04|1.34486
19:39:05|1.34435
19:39:06|1.34435
19:39:07|1.3424
19:39:09|1.3403
19:39:09|1.3403
19:39:10|1.3403
19:39:12|1.34145
19:39:13|1.3417
19:39:15|1.34232
19:39:16|1.34294
19:39:17|1.34227
19:39:17|1.34112
19:39:18|1.3414
19:39:20|1.3414
19:39:20|1.3414
19:39:21|1.34188
19:39:22|1.34361
19:39:23|1.34361
19:39:24|1.34314
19:39:25|1.34525
19:39:27|1.34526
19:39:28|1.34598
19:39:29|1.34498
19:39:29|1.34471
19:39:30|1.34471
19:39:32|1.34471
19:39:32|1.34456
19:39:33|1.34456
19:39:35|1.34506
19:39:36|1.3436
19:39:37|1.34383
19:39:38|1.34397
19:39:39|1.34397
19:39:40|1.34397
19:39:42|1.34416
19:39:42|1.34405
19:39:43|1.34439
19:39:44|1.34546
19:39:46|1.34546
19:39:46|1.34546
19:39:48|1.34665
19:39:48|1.34599
19:39:50|1.34599
19:39:51|1.34599
19:39:51|1.34628
19:39:52|1.3471
19:39:53|1.34502
19:39:55|1.34502
19:39:55|1.34502
19:39:56|1.34502
19:39:57|1.34502
19:39:58|1.34502
19:39:59|1.34502
19:40:01|1.34502
19:40:02|1.34674
19:40:02|1.34674
19:40:03|1.34592
19:40:04|1.34592
19:40:05|1.34603
19:40:07|1.34603
19:40:07|1.34603
19:40:09|1.34752
19:40:11|1.34725
19:40:12|1.34725
19:40:13|1.34686
19:40:15|1.34686
19:40:16|1.34686
19:40:17|1.34686
19:40:19|1.34797
19:40:20|1.3473
19:40:20|1.34831
19:40:21|1.3483
19:40:23|1.34732
19:40:24|1.34725
19:40:25|1.34766
19:40:26|1.34766
19:40:27|1.34809
19:40:29|1.3483
19:40:30|1.34808
19:40:30|1.34808
19:40:31|1.34799
19:40:32|1.34659
19:40:33|1.3471
19:40:34|1.34426
19:40:35|1.34426
19:40:36|1.34426
19:40:38|1.34426
19:40:40|1.34426
19:40:40|1.34426
19:40:42|1.34522
19:40:42|1.34519
19:40:43|1.34553
19:40:45|1.34463
19:40:45|1.34463
19:40:46|1.34463
19:40:47|1.34427
19:40:49|1.34426
19:40:50|1.34457
19:40:50|1.34542
19:40:51|1.34542
19:40:53|1.34499
19:40:53|1.34499
19:40:55|1.34499
19:40:55|1.34481
19:40:57|1.34667
19:40:57|1.34667
19:40:58|1.34667
19:41:00|1.34623
19:41:00|1.34686
19:41:02|1.34677
19:41:02|1.34775
19:41:03|1.34748
19:41:04|1.34851
19:41:05|1.3487
19:41:07|1.34761
19:41:08|1.34761
19:41:09|1.34761
19:41:11|1.34761
19:41:11|1.34729
19:41:13|1.34777
19:41:14|1.34847
19:41:16|1.34982
19:41:18|1.35071
19:41:18|1.35071
19:41:19|1.35071
19:41:20|1.35071
19:41:21|1.34979
19:41:23|1.34979
19:41:25|1.35067
19:41:25|1.35068
19:41:26|1.35139
19:41:27|1.35057
19:41:28|1.35057
19:41:29|1.35057
19:41:30|1.35014
19:41:31|1.34901
19:41:32|1.34901
19:41:33|1.34752
19:41:34|1.34782
19:41:35|1.34838
19:41:36|1.34838
19:41:37|1.34963
19:41:38|1.34969
19:41:39|1.34969
19:41:40|1.34969
19:41:41|1.3506
19:41:42|1.3506
19:41:43|1.34929
19:41:44|1.34929
19:41:45|1.34929
19:41:46|1.34929
19:41:47|1.34929
19:41:49|1.34781
19:41:50|1.34781
19:41:50|1.34836
19:41:52|1.34861
19:41:53|1.34781
19:41:54|1.34865
19:41:54|1.34865
19:41:56|1.34865
19:41:57|1.34865
19:41:57|1.3486
19:41:58|1.344
19:41:59|1.34458
19:42:01|1.34451
19:42:01|1.34525
19:42:02|1.34408
19:42:04|1.34372
19:42:05|1.34419
19:42:05|1.34419
19:42:07|1.3449
19:42:08|1.34628
19:42:09|1.34628
19:42:10|1.34618
19:42:11|1.34475
19:42:12|1.34475
19:42:12|1.34632
19:42:14|1.34632
19:42:16|1.34497
19:42:16|1.34497
19:42:17|1.34497
19:42:18|1.34497
19:42:20|1.34548
19:42:21|1.34548
19:42:21|1.34548
19:42:23|1.34548
19:42:23|1.34548
19:42:25|1.3452
19:42:25|1.3452
19:42:27|1.34491
19:42:28|1.34491
19:42:29|1.34623
19:42:30|1.34616
19:42:30|1.34614
19:42:32|1.34696
19:42:32|1.3463
19:42:34|1.3463
19:42:35|1.3463
19:42:36|1.3463
19:42:37|1.3463
19:42:38|1.3463
19:42:39|1.3463
19:42:39|1.34575
19:42:41|1.34575
19:42:42|1.3452
19:42:43|1.3452
19:42:44|1.34518
19:42:45|1.34489
19:42:46|1.34489
19:42:47|1.34489
19:42:48|1.34507
19:42:49|1.34507
19:42:50|1.34507
19:42:51|1.34627
19:42:52|1.34627
19:42:53|1.34676
19:42:55|1.34676
19:42:55|1.34744
19:42:57|1.34742
19:42:58|1.34676
19:42:59|1.34676
19:43:00|1.34676
19:43:02|1.34627
19:43:03|1.34627
19:43:04|1.34688
19:43:06|1.34688
19:43:06|1.34688
19:43:07|1.34688
19:43:09|1.34683
19:43:11|1.34683
19:43:12|1.347
19:43:12|1.347
19:43:13|1.34692
19:43:14|1.34692
19:43:17|1.34692
19:43:17|1.34823
19:43:19|1.34823
19:43:21|1.34805
19:43:21|1.34805
19:43:22|1.34805
19:43:23|1.34805
19:43:24|1.3475
19:43:25|1.3475
19:43:26|1.3475
19:43:27|1.3475
19:43:28|1.3475
19:43:30|1.3475
19:43:30|1.3475
19:43:31|1.34825
19:43:33|1.34808
19:43:34|1.34763
19:43:34|1.34784
19:43:35|1.34809
19:43:37|1.348
19:43:38|1.34688
19:43:40|1.34797
19:43:40|1.34797
19:43:41|1.3485
19:43:42|1.3485
19:43:43|1.3485
19:43:44|1.3485
19:43:45|1.3485
19:43:46|1.3485
19:43:47|1.34852
19:43:48|1.34852
19:43:49|1.34777
19:43:50|1.34849
19:43:51|1.34849
19:43:52|1.34755
19:43:53|1.34755
19:43:54|1.348
19:43:55|1.348
19:43:56|1.34757
19:43:57|1.34757
19:43:58|1.34825
19:43:59|1.34755
19:44:00|1.34645
19:44:01|1.34685
19:44:02|1.34725
19:44:03|1.34725
19:44:04|1.34725
19:44:05|1.34725
19:44:06|1.3477
19:44:08|1.34807
19:44:10|1.3485
19:44:10|1.3485
19:44:11|1.3485
19:44:12|1.3485
19:44:14|1.3485
19:44:14|1.3485
19:44:16|1.3485
19:44:17|1.3485
19:44:19|1.3485
19:44:19|1.3485
19:44:20|1.3485
19:44:21|1.3485
19:44:22|1.3485
19:44:23|1.3485
19:44:24|1.3485
19:44:25|1.3485
19:44:26|1.34793
19:44:27|1.34793
19:44:28|1.34793
19:44:29|1.34796
19:44:31|1.34796
19:44:32|1.34796
19:44:32|1.34847
19:44:34|1.34847
19:44:34|1.34847
19:44:36|1.34847
19:44:36|1.34735
19:44:38|1.34756
19:44:39|1.34756
19:44:39|1.34756
19:44:41|1.34801
19:44:42|1.34801
19:44:42|1.34969
19:44:44|1.34969
19:44:45|1.35039
19:44:45|1.35
19:44:47|1.35
19:44:48|1.35
19:44:49|1.35
19:44:51|1.35062
19:44:51|1.35163
19:44:52|1.35274
19:44:53|1.35274
19:44:54|1.35274
19:44:55|1.35143
19:44:56|1.35052
19:44:57|1.34883
19:44:58|1.34919
19:44:59|1.34943
19:45:00|1.34828
19:45:01|1.34828
19:45:02|1.34792
19:45:03|1.34802
19:45:04|1.34802
19:45:05|1.347
19:45:06|1.347
19:45:07|1.347
19:45:09|1.347
19:45:10|1.347
19:45:12|1.347
19:45:12|1.3464
19:45:14|1.347
19:45:16|1.34819
19:45:16|1.34913
19:45:17|1.34941
19:45:18|1.34941
19:45:19|1.34941
19:45:20|1.34941
19:45:21|1.34941
19:45:22|1.34807
19:45:23|1.34807
19:45:24|1.34773
19:45:25|1.34822
19:45:26|1.34822
19:45:27|1.34822
19:45:28|1.34822
19:45:29|1.34822
19:45:30|1.34869
19:45:32|1.34766
19:45:34|1.34766
19:45:34|1.3483
19:45:35|1.3483
19:45:36|1.3483
19:45:37|1.3483
19:45:38|1.3483
19:45:39|1.3483
19:45:40|1.3483
19:45:41|1.3492
19:45:42|1.34964
19:45:43|1.34964
19:45:44|1.34932
19:45:45|1.34731
19:45:46|1.34731
19:45:47|1.348
19:45:48|1.348
19:45:49|1.348
19:45:50|1.348
19:45:51|1.34787
19:45:52|1.34822
19:45:53|1.34822
19:45:54|1.34953
19:45:55|1.3485
19:45:56|1.3485
19:45:57|1.3483
19:45:58|1.3483
19:45:59|1.3483
19:46:00|1.34892
19:46:01|1.34892
19:46:02|1.34772
19:46:03|1.34772
19:46:04|1.34772
19:46:05|1.34772
19:46:06|1.34643
19:46:07|1.346
19:46:09|1.346
19:46:09|1.34574
19:46:10|1.34502
19:46:11|1.34502
19:46:12|1.34654
19:46:14|1.34687
19:46:15|1.34727
19:46:15|1.34727
19:46:17|1.34727
19:46:17|1.34545
19:46:20|1.34499
19:46:20|1.34499
19:46:21|1.34499
19:46:22|1.34489
19:46:24|1.34499
19:46:25|1.34517
19:46:26|1.34523
19:46:27|1.34523
19:46:28|1.34523
19:46:29|1.34523
19:46:30|1.34523
19:46:31|1.34523
19:46:32|1.34523
19:46:33|1.34575
19:46:34|1.34575
19:46:35|1.34716
19:46:35|1.34716
19:46:37|1.34716
19:46:37|1.34672
19:46:39|1.3465
19:46:39|1.34521
19:46:41|1.34452
19:46:42|1.34452
19:46:43|1.34452
19:46:44|1.34452
19:46:45|1.34452
19:46:46|1.34451
19:46:47|1.34451
19:46:48|1.34544
19:46:49|1.34689
19:46:50|1.34689
19:46:50|1.34689
19:46:52|1.34571
19:46:52|1.34571
19:46:55|1.34571
19:46:55|1.34521
19:46:56|1.34579
19:46:57|1.34579
19:46:58|1.34579
19:46:59|1.34579
19:47:00|1.34579
19:47:01|1.34653
19:47:02|1.34653
19:47:03|1.34557
19:47:04|1.34557
19:47:05|1.34557
19:47:06|1.34487
19:47:07|1.34487
19:47:08|1.34487
19:47:09|1.34452
19:47:10|1.34452
19:47:11|1.34452
19:47:12|1.34452
19:47:14|1.34452
19:47:16|1.34452
19:47:16|1.34453
19:47:17|1.3443
19:47:18|1.3443
19:47:19|1.34418
19:47:21|1.34563
19:47:22|1.34561
19:47:22|1.34561
19:47:24|1.34561
19:47:25|1.34561
19:47:25|1.34561
19:47:27|1.34561
19:47:27|1.34561
19:47:28|1.34561
19:47:30|1.34561
19:47:31|1.34561
19:47:32|1.34561
19:47:33|1.34561
19:47:35|1.34416
19:47:35|1.34416
19:47:36|1.34416
19:47:37|1.34452
19:47:39|1.34429
19:47:40|1.34429
19:47:40|1.34604
19:47:42|1.34604
19:47:43|1.34604
19:47:43|1.34613
19:47:44|1.34572
19:47:45|1.34572
19:47:47|1.34572
19:47:48|1.345
19:47:49|1.345
19:47:49|1.34417
19:47:51|1.3427
19:47:51|1.3425
19:47:52|1.34254
19:47:54|1.34254
19:47:55|1.34263
19:47:55|1.34263
19:47:57|1.34322
19:47:57|1.34322
19:47:59|1.34266
19:48:00|1.34266
19:48:00|1.34266
19:48:02|1.34266
19:48:02|1.34214
19:48:03|1.34214
19:48:05|1.34214
19:48:05|1.3403
19:48:07|1.34056
19:48:08|1.34011
19:48:10|1.33993
19:48:10|1.34002
19:48:11|1.34002
19:48:12|1.33982
19:48:13|1.34139
19:48:14|1.34137
19:48:16|1.34237
19:48:18|1.34266
19:48:19|1.34266
19:48:21|1.34149
19:48:22|1.34149
19:48:24|1.34149
19:48:25|1.34071
19:48:25|1.34052
19:48:26|1.34051
19:48:28|1.34051
19:48:28|1.34008
19:48:30|1.34149
19:48:31|1.34149
19:48:32|1.34149
19:48:33|1.34103
19:48:34|1.34103
19:48:35|1.34113
19:48:36|1.34113
19:48:37|1.3421
19:48:37|1.3421
19:48:39|1.3421
19:48:39|1.3421
19:48:40|1.34325
19:48:42|1.34312
19:48:42|1.34312
19:48:43|1.34312
19:48:45|1.34312
19:48:46|1.34376
19:48:47|1.34329
19:48:47|1.34329
19:48:48|1.34404
19:48:50|1.34497
19:48:50|1.34497
19:48:52|1.34561
19:48:53|1.34561
19:48:53|1.34561
19:48:55|1.34561
19:48:56|1.34561
19:48:57|1.34561
19:48:58|1.34575
19:48:59|1.34577
19:49:00|1.34577
19:49:01|1.34577
19:49:02|1.34616
19:49:03|1.34689
19:49:04|1.34689
19:49:05|1.34689
19:49:06|1.34689
19:49:07|1.34689
19:49:08|1.34689
19:49:09|1.34689
19:49:09|1.347
19:49:11|1.34706
19:49:12|1.34725
19:49:13|1.34725
19:49:14|1.34676
19:49:16|1.34752
19:49:16|1.34689
19:49:18|1.34689
19:49:20|1.34676
19:49:20|1.34676
19:49:21|1.34676
19:49:22|1.34676
19:49:23|1.34676
19:49:25|1.34676
19:49:26|1.34676
19:49:28|1.34676
19:49:29|1.34764
19:49:30|1.34764
19:49:31|1.34793
19:49:33|1.34859
19:49:33|1.34859
19:49:34|1.34914
19:49:35|1.34914
19:49:37|1.34925
19:49:38|1.34925
19:49:39|1.34925
19:49:39|1.34914
19:49:41|1.34914
19:49:42|1.34914
19:49:43|1.34914
19:49:44|1.34914
19:49:44|1.34914
19:49:45|1.34835
19:49:47|1.3485
19:49:47|1.3485
19:49:49|1.3485
19:49:50|1.3485
19:49:51|1.3485
19:49:51|1.3485
19:49:53|1.34943
19:49:53|1.34943
19:49:55|1.3489
19:49:55|1.34857
19:49:57|1.34857
19:49:59|1.34857
19:49:59|1.34801
19:50:00|1.34678
19:50:02|1.34678
19:50:03|1.34678
19:50:04|1.34678
19:50:06|1.34678
19:50:06|1.34678
19:50:08|1.34857
19:50:08|1.34857
19:50:10|1.34857
19:50:11|1.34857
19:50:12|1.34857
19:50:13|1.34881
19:50:14|1.34881
19:50:15|1.349
19:50:16|1.349
19:50:16|1.34901
19:50:18|1.34965
19:50:19|1.34888
19:50:21|1.34937
19:50:21|1.34857
19:50:22|1.34777
19:50:23|1.34733
19:50:24|1.34801
19:50:25|1.34888
19:50:26|1.34902
19:50:27|1.34902
19:50:28|1.34881
19:50:29|1.34881
19:50:30|1.34915
19:50:31|1.34915
19:50:33|1.34914
19:50:33|1.34914
19:50:34|1.34914
19:50:36|1.34914
19:50:37|1.34794
19:50:37|1.34765
19:50:38|1.34765
19:50:40|1.34649
19:50:41|1.34649
19:50:42|1.34603
19:50:43|1.34603
19:50:44|1.34735
19:50:44|1.34735
19:50:45|1.34735
19:50:48|1.34735
19:50:48|1.34735
19:50:49|1.3474
19:50:50|1.3474
19:50:51|1.34713
19:50:52|1.3471
19:50:53|1.3471
19:50:54|1.34713
19:50:55|1.34686
19:50:56|1.34686
19:50:57|1.34686
19:50:58|1.34686
19:50:59|1.34522
19:51:00|1.34522
19:51:01|1.34367
19:51:02|1.34367
19:51:03|1.34367
19:51:05|1.34499
19:51:06|1.34499
19:51:07|1.34499
19:51:08|1.34499
19:51:09|1.34499
19:51:10|1.34499
19:51:11|1.34499
19:51:12|1.34499
19:51:13|1.34499
19:51:14|1.34499
19:51:15|1.34629
19:51:16|1.34629
19:51:18|1.34629
19:51:19|1.34629
19:51:20|1.34629
19:51:21|1.34629
19:51:22|1.34629
19:51:23|1.34629
19:51:24|1.34629
19:51:26|1.34631
19:51:26|1.34631
19:51:27|1.34631
19:51:28|1.34631
19:51:29|1.34631
19:51:30|1.34631
19:51:32|1.34631
19:51:33|1.34631
19:51:35|1.34631
19:51:36|1.34631
19:51:36|1.34631
19:51:38|1.34639
19:51:38|1.34639
19:51:39|1.34622
19:51:40|1.34622
19:51:42|1.34622
19:51:42|1.34622
19:51:44|1.34622
19:51:45|1.34622
19:51:46|1.34622
19:51:48|1.34604
19:51:49|1.34604
19:51:50|1.34651
19:51:50|1.34651
19:51:51|1.34651
19:51:52|1.34664
19:51:53|1.34589
19:51:54|1.34629
19:51:55|1.34629
19:51:57|1.34629
19:51:57|1.34629
19:51:58|1.34714
19:52:00|1.34752
19:52:01|1.34752
19:52:03|1.34752
19:52:03|1.34692
19:52:05|1.34597
19:52:06|1.34597
19:52:07|1.34597
19:52:08|1.34597
19:52:09|1.34689
19:52:09|1.34689
19:52:10|1.34651
19:52:13|1.34583
19:52:13|1.34597
19:52:15|1.34597
19:52:15|1.34589
19:52:16|1.34514
19:52:17|1.34367
19:52:18|1.34333
19:52:20|1.34333
19:52:21|1.34333
19:52:22|1.34333
19:52:24|1.34333
19:52:24|1.34333
19:52:25|1.34333
19:52:26|1.34333
19:52:27|1.34333
19:52:28|1.34333
19:52:29|1.34429
19:52:30|1.3443
19:52:32|1.34432
19:52:33|1.34537
19:52:34|1.34537
19:52:36|1.34537
19:52:36|1.34537
19:52:37|1.34551
19:52:39|1.34551
19:52:40|1.34594
19:52:40|1.34597
19:52:43|1.34543
19:52:43|1.34564
19:52:44|1.34537
19:52:45|1.34537
19:52:47|1.34537
19:52:48|1.34537
19:52:49|1.34537
19:52:49|1.34537
19:52:51|1.34537
19:52:52|1.34537
19:52:53|1.34537
19:52:54|1.34537
19:52:55|1.34537
19:52:56|1.34537
19:52:56|1.34537
19:52:58|1.34425
19:52:59|1.34402
19:53:00|1.34402
19:53:00|1.34402
19:53:01|1.34402
19:53:03|1.34429
19:53:05|1.34425
19:53:05|1.34425
19:53:07|1.34425
19:53:09|1.34365
19:53:09|1.34365
19:53:10|1.34365
19:53:11|1.34333
19:53:12|1.34256
19:53:13|1.34256
19:53:15|1.34256
19:53:16|1.34211
19:53:17|1.34301
19:53:17|1.34301
19:53:19|1.34301
19:53:21|1.34301
19:53:22|1.34434
19:53:23|1.34434
19:53:24|1.34301
19:53:26|1.34306
19:53:26|1.34306
19:53:27|1.34306
19:53:28|1.34191
19:53:29|1.34191
19:53:31|1.34191
19:53:32|1.34191
19:53:33|1.34235
19:53:34|1.34235
19:53:35|1.34235
19:53:36|1.34235
19:53:37|1.34235
19:53:38|1.34235
19:53:39|1.34234
19:53:40|1.34234
19:53:41|1.34234
19:53:42|1.34234
19:53:43|1.34234
19:53:44|1.34234
19:53:45|1.34234
19:53:46|1.34274
19:53:47|1.34274
19:53:48|1.34274
19:53:49|1.34274
19:53:50|1.34274
19:53:51|1.34274
19:53:52|1.34274
19:53:53|1.34084
19:53:54|1.34161
19:53:55|1.34161
19:53:56|1.34223
19:53:57|1.34268
19:53:58|1.34268
19:53:59|1.34268
19:54:00|1.34268
19:54:01|1.34268
19:54:02|1.34268
19:54:04|1.3428
19:54:04|1.343
19:54:05|1.34287
19:54:06|1.34287
19:54:08|1.34342
19:54:09|1.34342
19:54:10|1.34342
19:54:11|1.34342
19:54:12|1.34342
19:54:14|1.34342
19:54:14|1.34342
19:54:15|1.34342
19:54:16|1.34384
19:54:18|1.3442
19:54:19|1.34385
19:54:20|1.34385
19:54:21|1.34506
19:54:22|1.34506
19:54:22|1.34628
19:54:24|1.34572
19:54:25|1.34572
19:54:27|1.34602
19:54:27|1.34602
19:54:28|1.34602
19:54:29|1.34602
19:54:31|1.34555
19:54:33|1.34587
19:54:33|1.34587
19:54:34|1.34587
19:54:35|1.34587
19:54:36|1.34572
19:54:37|1.34572
19:54:38|1.34572
19:54:39|1.34572
19:54:40|1.34572
19:54:41|1.34572
19:54:42|1.34572
19:54:43|1.34572
19:54:44|1.34572
19:54:45|1.34572
19:54:47|1.34572
19:54:49|1.34572
19:54:49|1.34534
19:54:50|1.34534
19:54:51|1.34534
19:54:52|1.34572
19:54:54|1.34766
19:54:55|1.34781
19:54:56|1.34781
19:54:56|1.34866
19:54:58|1.34866
19:54:59|1.34866
19:55:00|1.34819
19:55:01|1.34819
19:55:02|1.34759
19:55:03|1.34759
19:55:04|1.34759
19:55:05|1.34918
19:55:07|1.34999
19:55:08|1.34987
19:55:09|1.3483
19:55:10|1.3483
19:55:11|1.3483
19:55:12|1.3491
19:55:13|1.35034
19:55:13|1.35117
19:55:16|1.35075
19:55:17|1.35075
19:55:17|1.35117
19:55:19|1.35117
19:55:20|1.35067
19:55:22|1.35117
19:55:22|1.35117
19:55:24|1.35117
19:55:26|1.35117
19:55:27|1.34949
19:55:28|1.34949
19:55:29|1.34949
19:55:31|1.34915
19:55:31|1.34904
19:55:32|1.34904
19:55:33|1.35125
19:55:34|1.35125
19:55:35|1.35117
19:55:37|1.35117
19:55:37|1.35117
19:55:40|1.35117
19:55:40|1.35139
19:55:42|1.35139
19:55:44|1.35116
19:55:44|1.35116
19:55:45|1.35116
19:55:46|1.35116
19:55:48|1.35116
19:55:48|1.35145
19:55:49|1.35145
19:55:50|1.35145
19:55:51|1.35145
19:55:52|1.35145
19:55:53|1.35145
19:55:54|1.34939
19:55:55|1.34939
19:55:56|1.34971
19:55:57|1.34864
19:55:59|1.34864
19:56:00|1.34935
19:56:02|1.3495
19:56:02|1.3495
19:56:03|1.3495
19:56:05|1.34864
19:56:06|1.34778
19:56:07|1.34609
19:56:08|1.3465
19:56:10|1.34756
19:56:10|1.34756
19:56:11|1.34756
19:56:13|1.34756
19:56:14|1.34761
19:56:14|1.34543
19:56:15|1.3455
19:56:17|1.34408
19:56:17|1.34408
19:56:18|1.34408
19:56:19|1.34448
19:56:21|1.34448
19:56:22|1.34448
19:56:24|1.34448
19:56:25|1.34448
19:56:26|1.34375
19:56:27|1.34375
19:56:28|1.3431
19:56:30|1.34489
19:56:30|1.34489
19:56:31|1.34489
19:56:32|1.34489
19:56:33|1.34448
19:56:35|1.34448
19:56:35|1.34448
19:56:36|1.34448
19:56:38|1.34448
19:56:39|1.34448
19:56:40|1.34303
19:56:40|1.34234
19:56:41|1.34234
19:56:43|1.34234
19:56:44|1.3427
19:56:45|1.34271
19:56:46|1.34109
19:56:47|1.34109
19:56:48|1.34109
19:56:49|1.34208
19:56:50|1.34208
19:56:52|1.34309
19:56:52|1.34309
19:56:53|1.3419
19:56:54|1.34272
19:56:56|1.34124
19:56:57|1.34124
19:56:57|1.34124
19:56:58|1.34057
19:57:00|1.342
19:57:01|1.342
19:57:02|1.34252
19:57:03|1.34248
19:57:04|1.34215
19:57:05|1.34215
19:57:06|1.34215
19:57:07|1.34215
19:57:08|1.34215
19:57:09|1.34408
19:57:10|1.34408
19:57:11|1.34408
19:57:12|1.34465
19:57:13|1.34465
19:57:14|1.34465
19:57:15|1.34465
19:57:16|1.34465
19:57:17|1.34348
19:57:18|1.34324
19:57:19|1.34171
19:57:20|1.34203
19:57:21|1.34203
19:57:22|1.34203
19:57:24|1.34203
19:57:25|1.34203
19:57:26|1.34203
19:57:27|1.34064
19:57:29|1.33967
19:57:29|1.3396
19:57:30|1.34027
19:57:31|1.34028
19:57:32|1.34028
19:57:33|1.33898
19:57:34|1.33898
19:57:35|1.34008
19:57:36|1.34008
19:57:37|1.34038
19:57:38|1.34038
19:57:39|1.34038
19:57:40|1.3402
19:57:41|1.3402
19:57:43|1.3402
19:57:43|1.3402
19:57:44|1.3402
19:57:45|1.34102
19:57:46|1.3417
19:57:48|1.3417
19:57:48|1.3417
19:57:49|1.3417
19:57:50|1.3417
19:57:51|1.3417
19:57:52|1.34125
19:57:53|1.34125
19:57:55|1.34125
19:57:55|1.34125
19:57:56|1.34125
19:57:57|1.34125
19:57:58|1.34125
19:57:59|1.34125
19:58:00|1.34125
19:58:02|1.34125
19:58:02|1.34142
19:58:04|1.34035
19:58:04|1.34035
19:58:06|1.34035
19:58:07|1.34035
19:58:08|1.34177
19:58:09|1.34177
19:58:10|1.34177
19:58:11|1.34168
19:58:12|1.34271
19:58:13|1.34296
19:58:14|1.34296
19:58:15|1.34324
19:58:16|1.34324
19:58:17|1.34324
19:58:18|1.34324
19:58:19|1.34324
19:58:20|1.34324
19:58:21|1.34324
19:58:22|1.34294
19:58:23|1.34294
19:58:24|1.3423
19:58:25|1.3423
19:58:27|1.3423
19:58:27|1.34365
19:58:28|1.34365
19:58:30|1.3432
19:58:31|1.3432
19:58:32|1.3432
19:58:33|1.3432
19:58:34|1.3432
19:58:35|1.3432
19:58:36|1.3432
19:58:37|1.3432
19:58:38|1.34281
19:58:39|1.34348
19:58:40|1.34348
19:58:41|1.34348
19:58:42|1.34348
19:58:43|1.34348
19:58:45|1.34231
19:58:45|1.34231
19:58:46|1.34231
19:58:47|1.34231
19:58:49|1.34349
19:58:50|1.34367
19:58:51|1.34367
19:58:52|1.34367
19:58:53|1.34367
19:58:54|1.34367
19:58:55|1.34324
19:58:57|1.34324
19:58:57|1.34324
19:58:58|1.3434
19:58:59|1.34302
19:59:01|1.343
19:59:01|1.343
19:59:03|1.343
19:59:03|1.343
19:59:04|1.343
19:59:05|1.34324
19:59:07|1.34324
19:59:09|1.34324
19:59:09|1.34324
19:59:10|1.34324
19:59:11|1.34299
19:59:13|1.34134
19:59:13|1.34134
19:59:15|1.34021
19:59:15|1.34021
19:59:16|1.34021
19:59:17|1.34021
19:59:18|1.34021
19:59:20|1.34021
19:59:20|1.34146
19:59:21|1.34221
19:59:22|1.34146
19:59:24|1.3431
19:59:25|1.34358
19:59:27|1.34358
19:59:27|1.34358
19:59:29|1.3432
19:59:29|1.3432
19:59:30|1.3432
19:59:31|1.3432
19:59:32|1.3432
19:59:33|1.3432
19:59:34|1.34201
19:59:35|1.34201
19:59:36|1.34201
19:59:37|1.34201
19:59:38|1.3431
19:59:39|1.3431
19:59:40|1.3431
19:59:42|1.3431
19:59:42|1.3431
19:59:43|1.3431
19:59:45|1.34193
19:59:46|1.34165
19:59:46|1.34165
19:59:48|1.34165
19:59:49|1.34165
19:59:50|1.34019
19:59:51|1.3407
19:59:52|1.3407
19:59:53|1.3407
19:59:54|1.3407
19:59:55|1.3407
19:59:56|1.34087
19:59:57|1.34087
19:59:58|1.34087
19:59:59|1.34072
20:00:01|1.34072
20:00:01|1.34072
20:00:02|1.34164
20:00:04|1.34156
20:00:05|1.34156
20:00:06|1.34156
20:00:07|1.34136
20:00:08|1.34136
20:00:09|1.34136
20:00:10|1.34274
20:00:11|1.34274
20:00:12|1.3432
20:00:13|1.34282
20:00:14|1.34282
20:00:15|1.34444
20:00:16|1.34524
20:00:17|1.34524
20:00:18|1.34585
20:00:19|1.34569
20:00:20|1.34634
20:00:21|1.34549
20:00:22|1.34549
20:00:23|1.34549
20:00:24|1.34549
20:00:25|1.34444
20:00:26|1.34348
20:00:27|1.3426
20:00:29|1.34086
20:00:30|1.34059
20:00:31|1.34045
20:00:33|1.34086
20:00:34|1.33939
20:00:35|1.33886
20:00:36|1.33886
20:00:38|1.33939
20:00:39|1.33928
20:00:40|1.34
20:00:41|1.33925
20:00:42|1.33925
20:00:43|1.33925
20:00:44|1.33925
20:00:45|1.33875
20:00:46|1.33932
20:00:47|1.33865
20:00:48|1.33839
20:00:49|1.33839
20:00:50|1.33839
20:00:51|1.33839
20:00:52|1.33839
20:00:53|1.33932
20:00:54|1.33932
20:00:55|1.33932
20:00:56|1.33925
20:00:57|1.33925
20:00:59|1.34103
20:00:59|1.34103
20:01:00|1.34103
20:01:01|1.34103
20:01:03|1.34103
20:01:04|1.3387
20:01:06|1.33934
20:01:06|1.33934
20:01:08|1.3403
20:01:09|1.3403
20:01:10|1.3403
20:01:11|1.3403
20:01:12|1.3403
20:01:13|1.34066
20:01:14|1.34066
20:01:15|1.34001
20:01:16|1.34
20:01:17|1.34
20:01:18|1.34
20:01:19|1.34
20:01:20|1.34
20:01:21|1.33962
20:01:22|1.33962
20:01:23|1.33962
20:01:24|1.33962
20:01:25|1.33962
20:01:26|1.34102
20:01:28|1.34137
20:01:29|1.34137
20:01:31|1.34102
20:01:31|1.34102
20:01:32|1.34096
20:01:34|1.34096
20:01:35|1.34102
20:01:36|1.34101
20:01:37|1.34004
20:01:38|1.34004
20:01:40|1.34003
20:01:41|1.34046
20:01:42|1.34046
20:01:42|1.34046
20:01:44|1.34046
20:01:45|1.34045
20:01:46|1.34161
20:01:47|1.34161
20:01:48|1.34069
20:01:49|1.34237
20:01:50|1.34284
20:01:51|1.34166
20:01:52|1.34166
20:01:53|1.34166
20:01:54|1.34166
20:01:55|1.34169
20:01:56|1.3417
20:01:57|1.34169
20:01:58|1.34169
20:01:59|1.3424
20:02:01|1.3428
20:02:01|1.3428
20:02:02|1.3424
20:02:03|1.34318
20:02:04|1.34318
20:02:05|1.34416
20:02:07|1.34499
20:02:08|1.34499
20:02:08|1.34499
20:02:10|1.34543
20:02:11|1.34647
20:02:12|1.34546
20:02:13|1.34546
20:02:14|1.34637
20:02:16|1.34636
20:02:16|1.34636
20:02:17|1.34635
20:02:18|1.34609
20:02:19|1.34719
20:02:20|1.34732
20:02:21|1.34752
20:02:22|1.34818
20:02:23|1.3485
20:02:24|1.3485
20:02:25|1.3495
20:02:26|1.34873
20:02:28|1.34922
20:02:30|1.34875
20:02:30|1.34807
20:02:32|1.34852
20:02:34|1.34944
20:02:34|1.34944
20:02:36|1.34944
20:02:37|1.35158
20:02:39|1.35033
20:02:40|1.3503
20:02:40|1.34948
20:02:42|1.34948
20:02:42|1.34948
20:02:44|1.35095
20:02:45|1.35095
20:02:46|1.35
20:02:47|1.35
20:02:49|1.35
20:02:49|1.35
20:02:50|1.34938
20:02:51|1.35023
20:02:52|1.35023
20:02:53|1.35023
20:02:54|1.34912
20:02:55|1.34885
20:02:56|1.34851
20:02:57|1.34752
20:02:59|1.34791
20:03:00|1.34635
20:03:01|1.34591
20:03:02|1.34591
20:03:03|1.34536
20:03:04|1.34536
20:03:05|1.34523
20:03:06|1.34638
20:03:07|1.34638
20:03:08|1.34638
20:03:09|1.34697
20:03:10|1.34697
20:03:12|1.34467
20:03:12|1.34467
20:03:14|1.34461
20:03:15|1.34463
20:03:16|1.34463
20:03:17|1.34463
20:03:19|1.34461
20:03:19|1.34461
20:03:20|1.34322
20:03:22|1.34226
20:03:22|1.34381
20:03:23|1.34381
20:03:25|1.34381
20:03:25|1.34381
20:03:26|1.34381
20:03:28|1.34293
20:03:28|1.343
20:03:29|1.34226
20:03:31|1.3411
20:03:32|1.34119
20:03:33|1.34119
20:03:34|1.34119
20:03:35|1.34119
20:03:36|1.34125
20:03:38|1.3427
20:03:39|1.3427
20:03:40|1.3427
20:03:41|1.3427
20:03:42|1.343
20:03:43|1.343
20:03:44|1.343
20:03:45|1.34315
20:03:46|1.34281
20:03:48|1.3436
20:03:49|1.34322
20:03:49|1.34322
20:03:50|1.34332
20:03:51|1.34332
20:03:52|1.34331
20:03:53|1.34282
20:03:54|1.34282
20:03:55|1.34296
20:03:56|1.34296
20:03:58|1.34296
20:03:59|1.3422
20:03:59|1.34265
20:04:00|1.34265
20:04:01|1.34212
20:04:02|1.34349
20:04:03|1.34349
20:04:04|1.34212
20:04:05|1.34182
20:04:07|1.34266
20:04:08|1.34262
20:04:09|1.34266
20:04:10|1.34266
20:04:11|1.34266
20:04:12|1.34266
20:04:13|1.34266
20:04:14|1.34266
20:04:15|1.34385
20:04:16|1.34385
20:04:17|1.34385
20:04:18|1.34385
20:04:19|1.34266
20:04:20|1.34266
20:04:22|1.34165
20:04:23|1.34195
20:04:23|1.34195
20:04:25|1.34195
20:04:26|1.34412
20:04:27|1.34412
20:04:28|1.34412
20:04:29|1.34344
20:04:31|1.34328
20:04:32|1.34328
20:04:32|1.34187
20:04:33|1.3428
20:04:35|1.3428
20:04:36|1.3428
20:04:38|1.34461
20:04:39|1.34533
20:04:40|1.34704
20:04:40|1.34817
20:04:42|1.34766
20:04:43|1.34766
20:04:44|1.34869
20:04:46|1.3485
20:04:46|1.3485
20:04:47|1.3485
20:04:48|1.3485
20:04:50|1.34985
20:04:51|1.34973
20:04:52|1.34973
20:04:53|1.34837
20:04:54|1.34837
20:04:55|1.34837
20:04:56|1.34837
20:04:57|1.34837
20:04:59|1.34846
20:04:59|1.3475
20:05:00|1.3475
20:05:02|1.34628
20:05:03|1.34723
20:05:04|1.34772
20:05:05|1.34752
20:05:06|1.34752
20:05:07|1.34752
20:05:08|1.34752
20:05:09|1.34752
20:05:10|1.34752
20:05:11|1.34819
20:05:12|1.3485
20:05:13|1.349
20:05:14|1.34818
20:05:15|1.34818
20:05:16|1.34937
20:05:17|1.34965
20:05:18|1.34825
20:05:19|1.34825
20:05:20|1.34958
20:05:21|1.34958
20:05:22|1.35
20:05:24|1.34932
20:05:24|1.35128
20:05:26|1.35128
20:05:27|1.35228
20:05:28|1.35228
20:05:28|1.35235
20:05:29|1.35239
20:05:30|1.35245
20:05:32|1.35331
20:05:34|1.35331
20:05:34|1.35353
20:05:36|1.35353
20:05:37|1.35378
20:05:38|1.35378
20:05:40|1.35495
20:05:41|1.35364
20:05:43|1.35364
20:05:44|1.35587
20:05:45|1.35587
20:05:46|1.35587
20:05:47|1.35723
20:05:48|1.35495
20:05:49|1.35557
20:05:51|1.35678
20:05:52|1.35692
20:05:53|1.35675
20:05:53|1.35675
20:05:54|1.35495
20:05:55|1.3551
20:05:56|1.35549
20:05:58|1.35484
20:05:59|1.35548
20:06:00|1.35429
20:06:01|1.35547
20:06:02|1.35548
20:06:04|1.35622
20:06:04|1.35401
20:06:05|1.35327
20:06:06|1.35327
20:06:07|1.35327
20:06:08|1.35154
20:06:09|1.35096
20:06:11|1.3537
20:06:11|1.3537
20:06:13|1.35313
20:06:14|1.35313
20:06:15|1.35313
20:06:16|1.35133
20:06:17|1.35196
20:06:18|1.35196
20:06:20|1.35088
20:06:20|1.35088
20:06:22|1.35088
20:06:23|1.35219
20:06:24|1.35219
20:06:25|1.35185
20:06:26|1.35185
20:06:27|1.35062
20:06:28|1.35133
20:06:29|1.35037
20:06:30|1.35176
20:06:31|1.35176
20:06:33|1.351
20:06:33|1.35262
20:06:34|1.35262
20:06:36|1.3569
20:06:37|1.35575
20:06:38|1.35576
20:06:39|1.35711
20:06:41|1.35802
20:06:41|1.35789
20:06:43|1.35797
20:06:43|1.35734
20:06:44|1.35653
20:06:45|1.35704
20:06:46|1.35651
20:06:47|1.35607
20:06:49|1.35659
20:06:50|1.35659
20:06:51|1.35681
20:06:52|1.35681
20:06:53|1.35459
20:06:54|1.35433
20:06:55|1.35672
20:06:56|1.35672
20:06:57|1.35672
20:06:58|1.35558
20:06:59|1.35456
20:07:01|1.35291
20:07:01|1.35266
20:07:02|1.35203
20:07:04|1.35195
20:07:04|1.35256
20:07:05|1.35434
20:07:06|1.35434
20:07:08|1.35446
20:07:10|1.35446
20:07:11|1.35446
20:07:12|1.35446
20:07:13|1.35337
20:07:14|1.35337
20:07:15|1.35228
20:07:16|1.35228
20:07:17|1.35228
20:07:18|1.35381
20:07:19|1.35297
20:07:20|1.35332
20:07:21|1.35332
20:07:22|1.35332
20:07:23|1.35332
20:07:24|1.35421
20:07:25|1.35421
20:07:26|1.35419
20:07:27|1.35419
20:07:28|1.35418
20:07:29|1.35418
20:07:31|1.35228
20:07:31|1.35228
20:07:32|1.35228
20:07:34|1.35176
20:07:36|1.35176
20:07:36|1.35176
20:07:37|1.3514
20:07:39|1.35037
20:07:41|1.35001
20:07:41|1.34985
20:07:42|1.34985
20:07:43|1.34985
20:07:44|1.34985
20:07:45|1.34951
20:07:46|1.34951
20:07:48|1.35
20:07:48|1.35
20:07:49|1.35
20:07:50|1.3495
20:07:51|1.349
20:07:52|1.34902
20:07:53|1.34953
20:07:54|1.34953
20:07:55|1.34951
20:07:56|1.34951
20:07:57|1.3497
20:07:58|1.34823
20:07:59|1.34823
20:08:00|1.34823
20:08:01|1.34911
20:08:02|1.34911
20:08:03|1.34911
20:08:04|1.34911
20:08:06|1.34911
20:08:07|1.35012
20:08:08|1.35056
20:08:09|1.35223
20:08:10|1.3514
20:08:11|1.35236
20:08:12|1.35242
20:08:13|1.35242
20:08:14|1.35364
20:08:15|1.35364
20:08:16|1.35293
20:08:17|1.352
20:08:18|1.35364
20:08:19|1.3548
20:08:20|1.35499
20:08:21|1.3547
20:08:22|1.3547
20:08:23|1.3547
20:08:25|1.35379
20:08:25|1.35374
20:08:26|1.35301
20:08:28|1.35206
20:08:29|1.35206
20:08:30|1.35206
20:08:31|1.35333
20:08:32|1.35333
20:08:33|1.35391
20:08:35|1.35391
20:08:36|1.35391
20:08:36|1.35391
20:08:39|1.35391
20:08:39|1.35391
20:08:41|1.35283
20:08:43|1.35283
20:08:43|1.353
20:08:44|1.353
20:08:45|1.353
20:08:46|1.353
20:08:47|1.353
20:08:48|1.353
20:08:50|1.353
20:08:51|1.353
20:08:52|1.3528
20:08:54|1.3528
20:08:54|1.3528
20:08:55|1.35341
20:08:56|1.35341
20:08:57|1.35341
20:08:58|1.35341
20:08:59|1.35304
20:09:00|1.35395
20:09:01|1.35417
20:09:02|1.35417
20:09:03|1.35417
20:09:04|1.35296
20:09:05|1.35296
20:09:06|1.35296
20:09:07|1.35296
20:09:08|1.35096
20:09:10|1.35102
20:09:11|1.35102
20:09:12|1.35102
20:09:13|1.35102
20:09:14|1.3505
20:09:15|1.3505
20:09:16|1.3505
20:09:17|1.35024
20:09:18|1.35024
20:09:19|1.34994
20:09:20|1.35176
20:09:21|1.35176
20:09:22|1.35207
20:09:23|1.35176
20:09:24|1.35176
20:09:24|1.35176
20:09:26|1.35176
20:09:27|1.35176
20:09:28|1.35176
20:09:29|1.35036
20:09:30|1.35
20:09:31|1.34985
20:09:32|1.35098
20:09:33|1.35098
20:09:34|1.35098
20:09:36|1.34993
20:09:37|1.34993
20:09:39|1.35098
20:09:40|1.35083
20:09:40|1.35083
20:09:41|1.35083
20:09:43|1.35
20:09:43|1.34941
20:09:44|1.34993
20:09:46|1.34993
20:09:47|1.34993
20:09:48|1.35037
20:09:48|1.35037
20:09:49|1.35037
20:09:51|1.35037
20:09:52|1.34907
20:09:53|1.34907
20:09:53|1.35027
20:09:54|1.35027
20:09:57|1.34886
20:09:57|1.34886
20:09:58|1.34886
20:10:00|1.34955
20:10:00|1.34955
20:10:03|1.34966
20:10:04|1.34897
20:10:06|1.34994
20:10:06|1.35005
20:10:07|1.35005
20:10:08|1.35082
20:10:09|1.35082
20:10:10|1.35082
20:10:11|1.35082
20:10:13|1.35231
20:10:14|1.35168
20:10:15|1.353
20:10:17|1.35261
20:10:17|1.35261
20:10:18|1.35261
20:10:19|1.35261
20:10:20|1.35261
20:10:22|1.35261
20:10:23|1.35261
20:10:24|1.35261
20:10:25|1.35272
20:10:26|1.35272
20:10:27|1.35272
20:10:28|1.35369
20:10:29|1.353
20:10:29|1.3527
20:10:31|1.3537
20:10:32|1.3537
20:10:33|1.3537
20:10:34|1.3537
20:10:36|1.3537
20:10:37|1.35311
20:10:38|1.35311
20:10:38|1.3544
20:10:40|1.3548
20:10:41|1.3548
20:10:42|1.3548
20:10:43|1.3548
20:10:44|1.35562
20:10:45|1.35562
20:10:46|1.35629
20:10:47|1.35716
20:10:47|1.35716
20:10:48|1.35716
20:10:50|1.35716
20:10:51|1.35716
20:10:51|1.35716
20:10:53|1.35716
20:10:54|1.35716
20:10:54|1.35673
20:10:55|1.35673
20:10:57|1.35631
20:10:58|1.35566
20:11:00|1.35684
20:11:00|1.35699
20:11:01|1.35699
20:11:02|1.35699
20:11:03|1.35555
20:11:05|1.35702
20:11:07|1.35597
20:11:07|1.35597
20:11:08|1.35597
20:11:09|1.35597
20:11:10|1.35597
20:11:11|1.35597
20:11:12|1.35597
20:11:13|1.35597
20:11:14|1.35562
20:11:16|1.35839
20:11:17|1.35839
20:11:17|1.35633
20:11:19|1.35633
20:11:20|1.35644
20:11:20|1.35695
20:11:22|1.35695
20:11:23|1.35695
20:11:24|1.35702
20:11:24|1.35702
20:11:26|1.35702
20:11:27|1.35702
20:11:27|1.35702
20:11:29|1.35639
20:11:30|1.35712
20:11:31|1.35512
20:11:31|1.35588
20:11:32|1.35588
20:11:34|1.35588
20:11:35|1.35469
20:11:35|1.3544
20:11:38|1.35669
20:11:39|1.35669
20:11:39|1.35669
20:11:40|1.35451
20:11:42|1.35463
20:11:43|1.35463
20:11:44|1.35522
20:11:45|1.35503
20:11:45|1.35503
20:11:47|1.35503
20:11:47|1.35503
20:11:49|1.35503
20:11:50|1.35503
20:11:52|1.35521
20:11:52|1.35521
20:11:53|1.35665
20:11:54|1.35673
20:11:55|1.35597
20:11:56|1.35597
20:11:57|1.35597
20:11:59|1.35597
20:12:00|1.35597
20:12:01|1.35597
20:12:02|1.35597
20:12:02|1.35597
20:12:04|1.35554
20:12:05|1.35554
20:12:05|1.35554
20:12:07|1.35522
20:12:09|1.35522
20:12:09|1.35522
20:12:10|1.35463
20:12:11|1.35463
20:12:12|1.35491
20:12:13|1.3545
20:12:14|1.3545
20:12:15|1.35332
20:12:16|1.35381
20:12:17|1.35381
20:12:18|1.35381
20:12:19|1.35424
20:12:20|1.35425
20:12:21|1.35425
20:12:22|1.35385
20:12:23|1.35385
20:12:24|1.35385
20:12:25|1.35385
20:12:26|1.3524
20:12:27|1.35587
20:12:29|1.35704
20:12:29|1.35579
20:12:31|1.35643
20:12:32|1.35487
20:12:32|1.35626
20:12:34|1.35654
20:12:35|1.35654
20:12:35|1.35568
20:12:37|1.35456
20:12:38|1.35456
20:12:39|1.35456
20:12:41|1.35471
20:12:42|1.35471
20:12:44|1.35471
20:12:44|1.35521
20:12:46|1.35521
20:12:47|1.35683
20:12:48|1.35683
20:12:49|1.356
20:12:51|1.35709
20:12:52|1.35709
20:12:53|1.35709
20:12:54|1.35663
20:12:54|1.35663
20:12:55|1.35574
20:12:57|1.35471
20:12:58|1.35471
20:12:58|1.35471
20:12:59|1.35471
20:13:01|1.35471
20:13:01|1.35462
20:13:02|1.35462
20:13:03|1.35462
20:13:05|1.35506
20:13:06|1.3537
20:13:07|1.3537
20:13:08|1.3537
20:13:10|1.35301
20:13:10|1.35301
20:13:11|1.35301
20:13:12|1.35301
20:13:13|1.35301
20:13:14|1.35301
20:13:15|1.35301
20:13:16|1.35301
20:13:17|1.35328
20:13:18|1.35407
20:13:20|1.35407
20:13:20|1.35475
20:13:21|1.35474
20:13:22|1.35474
20:13:23|1.35474
20:13:24|1.35474
20:13:25|1.35474
20:13:26|1.35474
20:13:27|1.35401
20:13:28|1.35401
20:13:29|1.35473
20:13:30|1.35473
20:13:31|1.35473
20:13:32|1.35473
20:13:33|1.3552
20:13:34|1.354
20:13:35|1.354
20:13:36|1.354
20:13:38|1.354
20:13:38|1.354
20:13:39|1.354
20:13:40|1.35585
20:13:41|1.35404
20:13:43|1.35404
20:13:43|1.35404
20:13:45|1.35496
20:13:45|1.35496
20:13:47|1.35496
20:13:47|1.35496
20:13:48|1.35496
20:13:49|1.35496
20:13:51|1.35496
20:13:51|1.35496
20:13:52|1.35599
20:13:53|1.35599
20:13:54|1.35599
20:13:55|1.35599
20:13:56|1.35599
20:13:58|1.35599
20:13:59|1.35599
20:14:00|1.35668
20:14:01|1.35732
20:14:02|1.3576
20:14:03|1.3576
20:14:04|1.3576
20:14:05|1.35753
20:14:07|1.35753
20:14:08|1.35753
20:14:10|1.35753
20:14:10|1.35795
20:14:11|1.35758
20:14:12|1.35758
20:14:13|1.35758
20:14:14|1.35863
20:14:15|1.3576
20:14:16|1.3576
20:14:17|1.3576
20:14:18|1.3576
20:14:19|1.35848
20:14:20|1.35817
20:14:21|1.35817
20:14:22|1.35773
20:14:23|1.35879
20:14:24|1.35879
20:14:25|1.35972
20:14:26|1.36244
20:14:27|1.36044
20:14:28|1.36036
20:14:29|1.36107
20:14:30|1.36125
20:14:31|1.35981
20:14:32|1.35981
20:14:34|1.36003
20:14:35|1.35904
20:14:36|1.36026
20:14:38|1.36
20:14:39|1.36043
20:14:41|1.36043
20:14:41|1.36154
20:14:43|1.36154
20:14:44|1.36154
20:14:45|1.36147
20:14:47|1.36124
20:14:48|1.36124
20:14:49|1.36155
20:14:50|1.36048
20:14:50|1.36062
20:14:52|1.36041
20:14:53|1.36
20:14:54|1.36
20:14:55|1.35862
20:14:56|1.35959
20:14:57|1.35959
20:14:58|1.35959
20:14:59|1.35845
20:15:01|1.35835
20:15:02|1.35828
20:15:03|1.35784
20:15:03|1.35976
20:15:04|1.35976
20:15:06|1.35901
20:15:07|1.35669
20:15:08|1.35721
20:15:10|1.35798
20:15:11|1.35881
20:15:12|1.35993
20:15:12|1.36016
20:15:14|1.36128
20:15:14|1.36075
20:15:16|1.36117
20:15:17|1.36139
20:15:18|1.36139
20:15:18|1.36139
20:15:19|1.36207
20:15:20|1.36144
20:15:22|1.36144
20:15:22|1.36221
20:15:23|1.36219
20:15:24|1.36219
20:15:25|1.363
20:15:26|1.36325
20:15:27|1.36311
20:15:28|1.36236
20:15:30|1.36358
20:15:31|1.36472
20:15:31|1.365
20:15:32|1.36378
20:15:34|1.36353
20:15:35|1.36353
20:15:36|1.36276
20:15:37|1.3619
20:15:38|1.36194
20:15:40|1.36316
20:15:40|1.36322
20:15:41|1.36219
20:15:43|1.36183
20:15:44|1.36258
20:15:45|1.36174
20:15:46|1.36216
20:15:48|1.36387
20:15:48|1.36387
20:15:50|1.36384
20:15:51|1.36333
20:15:52|1.36387
20:15:53|1.36384
20:15:54|1.36332
20:15:55|1.36341
20:15:56|1.36341
20:15:57|1.36204
20:15:58|1.36204
20:15:59|1.36381
20:16:00|1.36476
20:16:01|1.36511
20:16:02|1.36511
20:16:03|1.36538
20:16:04|1.36538
20:16:05|1.36538
20:16:07|1.36291
20:16:08|1.36291
20:16:08|1.36364
20:16:10|1.36364
20:16:11|1.36364
20:16:12|1.36317
20:16:13|1.36294
20:16:14|1.36294
20:16:15|1.36205
20:16:16|1.36272
20:16:17|1.36272
20:16:18|1.36272
20:16:19|1.36272
20:16:20|1.36306
20:16:21|1.36315
20:16:22|1.36429
20:16:23|1.36429
20:16:24|1.36264
20:16:25|1.36385
20:16:26|1.36385
20:16:27|1.36385
20:16:29|1.36385
20:16:30|1.36246
20:16:31|1.36365
20:16:32|1.36385
20:16:32|1.36385
20:16:34|1.363
20:16:34|1.363
20:16:35|1.362
20:16:36|1.36244
20:16:38|1.36244
20:16:38|1.36223
20:16:40|1.36317
20:16:40|1.36316
20:16:42|1.36309
20:16:43|1.36309
20:16:45|1.36299
20:16:46|1.36299
20:16:47|1.36299
20:16:48|1.36148
20:16:49|1.362
20:16:50|1.362
20:16:51|1.362
20:16:53|1.36212
20:16:54|1.36212
20:16:55|1.36212
20:16:56|1.36239
20:16:57|1.36297
20:16:58|1.36297
20:16:59|1.36297
20:17:00|1.36297
20:17:01|1.36286
20:17:03|1.36286
20:17:03|1.36286
20:17:04|1.36291
20:17:05|1.3629
20:17:06|1.36178
20:17:07|1.36042
20:17:09|1.36042
20:17:09|1.36001
20:17:11|1.36213
20:17:12|1.36213
20:17:13|1.36171
20:17:14|1.36
20:17:14|1.35913
20:17:16|1.359
20:17:16|1.35902
20:17:18|1.35858
20:17:19|1.35858
20:17:20|1.3593
20:17:21|1.35952
20:17:22|1.35986
20:17:23|1.35986
20:17:23|1.35986
20:17:25|1.3602
20:17:27|1.3602
20:17:27|1.35902
20:17:28|1.35867
20:17:29|1.35939
20:17:30|1.35939
20:17:31|1.35939
20:17:32|1.35939
20:17:33|1.35939
20:17:34|1.35939
20:17:35|1.35912
20:17:36|1.35912
20:17:37|1.35912
20:17:38|1.35912
20:17:39|1.35912
20:17:40|1.35912
20:17:41|1.35912
20:17:43|1.359
20:17:44|1.359
20:17:45|1.359
20:17:47|1.359
20:17:47|1.359
20:17:48|1.35947
20:17:49|1.3598
20:17:51|1.35938
20:17:52|1.35856
20:17:53|1.35856
20:17:54|1.35856
20:17:55|1.35856
20:17:56|1.35979
20:17:57|1.35978
20:17:57|1.358
20:17:59|1.358
20:18:00|1.35789
20:18:02|1.35789
20:18:02|1.35789
20:18:03|1.35775
20:18:04|1.35749
20:18:05|1.35558
20:18:06|1.3564
20:18:07|1.35639
20:18:08|1.35535
20:18:09|1.35535
20:18:10|1.35535
20:18:11|1.35535
20:18:12|1.35515
20:18:13|1.35535
20:18:14|1.35592
20:18:16|1.35626
20:18:17|1.35537
20:18:18|1.355
20:18:19|1.355
20:18:20|1.35474
20:18:21|1.35474
20:18:22|1.35474
20:18:23|1.35474
20:18:24|1.35441
20:18:25|1.35441
20:18:26|1.35441
20:18:28|1.35441
20:18:28|1.3559
20:18:29|1.35584
20:18:30|1.35753
20:18:31|1.35505
20:18:32|1.35505
20:18:34|1.35686
20:18:35|1.35684
20:18:36|1.35718
20:18:37|1.35718
20:18:39|1.35952
20:18:40|1.35952
20:18:40|1.35952
20:18:42|1.35952
20:18:43|1.35999
20:18:44|1.36
20:18:44|1.36
20:18:46|1.36
20:18:47|1.3595
20:18:48|1.36128
20:18:49|1.36128
20:18:50|1.36163
20:18:51|1.36163
20:18:51|1.36163
20:18:53|1.36008
20:18:54|1.35973
20:18:55|1.35973
20:18:56|1.35973
20:18:57|1.36043
20:18:58|1.35916
20:19:00|1.36024
20:19:00|1.36024
20:19:01|1.35917
20:19:02|1.35917
20:19:03|1.3601
20:19:04|1.36078
20:19:05|1.36127
20:19:07|1.36127
20:19:08|1.36127
20:19:09|1.36126
20:19:10|1.36
20:19:11|1.36
20:19:12|1.36
20:19:13|1.36131
20:19:14|1.36158
20:19:15|1.36158
20:19:16|1.36297
20:19:17|1.36297
20:19:18|1.36472
20:19:19|1.3617
20:19:20|1.3617
20:19:21|1.36297
20:19:22|1.363
20:19:23|1.36424
20:19:24|1.3636
20:19:25|1.36376
20:19:26|1.36396
20:19:27|1.365
20:19:28|1.36424
20:19:29|1.36315
20:19:30|1.36294
20:19:31|1.36261
20:19:32|1.36261
20:19:33|1.36354
20:19:35|1.36499
20:19:35|1.36499
20:19:36|1.36425
20:19:38|1.36549
20:19:38|1.36549
20:19:39|1.36334
20:19:40|1.36321
20:19:42|1.36321
20:19:43|1.36405
20:19:43|1.36405
20:19:45|1.36405
20:19:46|1.36405
20:19:47|1.36405
20:19:48|1.36487
20:19:49|1.36361
20:19:50|1.36468
20:19:51|1.366
20:19:52|1.366
20:19:53|1.36726
20:19:54|1.36726
20:19:55|1.36767
20:19:56|1.36827
20:19:57|1.36702
20:19:58|1.36587
20:19:59|1.3648
20:20:00|1.36486
20:20:01|1.36486
20:20:02|1.36486
20:20:04|1.3645
20:20:04|1.36261
20:20:05|1.36367
20:20:06|1.36367
20:20:08|1.3624
20:20:08|1.3624
20:20:10|1.36221
20:20:11|1.36421
20:20:12|1.36334
20:20:14|1.36188
20:20:14|1.36188
20:20:15|1.36188
20:20:17|1.36188
20:20:18|1.36289
20:20:19|1.36289
20:20:19|1.3645
20:20:21|1.3645
20:20:22|1.3645
20:20:23|1.3645
20:20:24|1.36352
20:20:25|1.36225
20:20:26|1.36182
20:20:27|1.3641
20:20:28|1.36327
20:20:29|1.36384
20:20:30|1.36384
20:20:31|1.36384
20:20:32|1.36384
20:20:33|1.36391
20:20:34|1.3641
20:20:35|1.3641
20:20:36|1.36327
20:20:37|1.36317
20:20:38|1.36367
20:20:39|1.36367
20:20:40|1.36389
20:20:42|1.36342
20:20:43|1.3645
20:20:45|1.36398
20:20:46|1.36398
20:20:47|1.36398
20:20:48|1.36398
20:20:50|1.36342
20:20:51|1.36385
20:20:52|1.36385
20:20:53|1.36289
20:20:53|1.36108
20:20:54|1.3618
20:20:56|1.36323
20:20:56|1.36255
20:20:57|1.36248
20:20:58|1.36337
20:21:00|1.36277
20:21:01|1.36166
20:21:02|1.36166
20:21:03|1.36166
20:21:04|1.3611
20:21:05|1.36179
20:21:06|1.36367
20:21:07|1.36367
20:21:08|1.36367
20:21:09|1.36461
20:21:10|1.36611
20:21:11|1.36611
20:21:13|1.36367
20:21:14|1.36545
20:21:14|1.36477
20:21:15|1.3634
20:21:17|1.3634
20:21:18|1.36533
20:21:19|1.36616
20:21:20|1.36633
20:21:21|1.36466
20:21:22|1.36516
20:21:23|1.36516
20:21:24|1.36611
20:21:25|1.36558
20:21:26|1.36482
20:21:27|1.36515
20:21:28|1.36515
20:21:29|1.36515
20:21:30|1.36481
20:21:31|1.36481
20:21:32|1.36466
20:21:33|1.36502
20:21:34|1.36396
20:21:35|1.36367
20:21:36|1.36334
20:21:37|1.36334
20:21:38|1.36334
20:21:39|1.36334
20:21:40|1.36334
20:21:41|1.36334
20:21:43|1.36367
20:21:44|1.36166
20:21:45|1.36166
20:21:46|1.36179
20:21:48|1.36179
20:21:48|1.36179
20:21:50|1.36306
20:21:50|1.36306
20:21:51|1.36306
20:21:52|1.36306
20:21:53|1.36306
20:21:54|1.36306
20:21:55|1.36276
20:21:57|1.36276
20:21:58|1.36234
20:21:58|1.36234
20:21:59|1.36305
20:22:00|1.36305
20:22:01|1.36303
20:22:03|1.36303
20:22:04|1.36303
20:22:05|1.36303
20:22:05|1.36128
20:22:07|1.36102
20:22:07|1.36095
20:22:09|1.36059
20:22:10|1.36059
20:22:11|1.36098
20:22:12|1.36098
20:22:13|1.36098
20:22:14|1.3602
20:22:15|1.3602
20:22:16|1.35983
20:22:17|1.3583
20:22:18|1.3583
20:22:20|1.35853
20:22:21|1.35853
20:22:21|1.35962
20:22:25|1.3587
20:22:25|1.35641
20:22:26|1.35718
20:22:27|1.3566
20:22:28|1.35583
20:22:29|1.35535
20:22:30|1.3563
20:22:31|1.35557
20:22:33|1.35566
20:22:33|1.35596
20:22:34|1.35607
20:22:36|1.355
20:22:36|1.355
20:22:38|1.3547
20:22:38|1.35493
20:22:39|1.35493
20:22:41|1.35387
20:22:42|1.35497
20:22:42|1.35503
20:22:44|1.35605
20:22:44|1.35605
20:22:46|1.35666
20:22:47|1.3576
20:22:48|1.35663
20:22:48|1.35598
20:22:49|1.35567
20:22:52|1.3557
20:22:52|1.3557
20:22:53|1.3557
20:22:55|1.35663
20:22:56|1.35663
20:22:56|1.3563
20:22:59|1.35598
20:22:59|1.35598
20:23:00|1.35562
20:23:02|1.35454
20:23:03|1.35363
20:23:04|1.35374
20:23:05|1.35374
20:23:07|1.35374
20:23:07|1.35374
20:23:08|1.35374
20:23:09|1.35356
20:23:10|1.35304
20:23:11|1.35204
20:23:12|1.35298
20:23:13|1.35298
20:23:14|1.35298
20:23:15|1.35298
20:23:16|1.35194
20:23:18|1.353
20:23:19|1.35204
20:23:20|1.35204
20:23:21|1.35204
20:23:21|1.35291
20:23:23|1.35251
20:23:24|1.35346
20:23:24|1.35347
20:23:26|1.35293
20:23:26|1.35258
20:23:28|1.35258
20:23:29|1.35258
20:23:31|1.35274
20:23:31|1.35251
20:23:32|1.35251
20:23:33|1.35145
20:23:34|1.35187
20:23:35|1.35187
20:23:36|1.35187
20:23:37|1.35143
20:23:39|1.35143
20:23:40|1.3511
20:23:41|1.3511
20:23:41|1.35041
20:23:44|1.35
20:23:45|1.35001
20:23:46|1.35001
20:23:47|1.35083
20:23:48|1.3525
20:23:50|1.35172
20:23:50|1.35172
20:23:51|1.35172
20:23:52|1.35172
20:23:53|1.35126
20:23:55|1.35123
20:23:56|1.35123
20:23:57|1.35244
20:23:59|1.35077
20:23:59|1.35077
20:24:00|1.35077
20:24:01|1.35
20:24:02|1.34918
20:24:03|1.34918
20:24:04|1.34918
20:24:06|1.34886
20:24:07|1.34886
20:24:08|1.34886
20:24:09|1.34811
20:24:10|1.34811
20:24:11|1.3493
20:24:13|1.35
20:24:13|1.35
20:24:14|1.35
20:24:15|1.34869
20:24:16|1.34728
20:24:17|1.34699
20:24:18|1.3451
20:24:19|1.3451
20:24:20|1.3451
20:24:21|1.34537
20:24:22|1.34675
20:24:23|1.34569
20:24:25|1.34606
20:24:27|1.34606
20:24:27|1.34606
20:24:28|1.34606
20:24:29|1.34606
20:24:30|1.34606
20:24:31|1.34593
20:24:32|1.34593
20:24:33|1.34593
20:24:34|1.34522
20:24:35|1.34522
20:24:36|1.34565
20:24:37|1.346
20:24:38|1.346
20:24:39|1.346
20:24:40|1.34565
20:24:41|1.34561
20:24:42|1.34561
20:24:44|1.34702
20:24:45|1.3467
20:24:45|1.34833
20:24:47|1.34762
20:24:48|1.34762
20:24:49|1.34762
20:24:50|1.34762
20:24:51|1.34768
20:24:52|1.34708
20:24:53|1.34708
20:24:54|1.34613
20:24:55|1.34633
20:24:56|1.34634
20:24:57|1.34592
20:24:59|1.34633
20:24:59|1.34633
20:25:00|1.34634
20:25:01|1.34634
20:25:02|1.34589
20:25:03|1.34634
20:25:05|1.34531
20:25:05|1.3465
20:25:06|1.34649
20:25:08|1.34649
20:25:09|1.34621
20:25:10|1.34621
20:25:11|1.34531
20:25:13|1.3451
20:25:13|1.345
20:25:14|1.34517
20:25:15|1.34517
20:25:16|1.34481
20:25:18|1.34588
20:25:18|1.34532
20:25:20|1.34532
20:25:21|1.34626
20:25:21|1.34563
20:25:23|1.34554
20:25:23|1.34573
20:25:25|1.34573
20:25:26|1.34629
20:25:27|1.34633
20:25:28|1.34633
20:25:28|1.34633
20:25:30|1.34616
20:25:31|1.34616
20:25:33|1.34663
20:25:33|1.34564
20:25:35|1.34559
20:25:35|1.34576
20:25:38|1.34536
20:25:38|1.34536
20:25:39|1.34561
20:25:40|1.34524
20:25:41|1.34524
20:25:42|1.34506
20:25:44|1.34633
20:25:45|1.34633
20:25:47|1.34561
20:25:47|1.34561
20:25:48|1.34561
20:25:49|1.34634
20:25:51|1.34639
20:25:52|1.34639
20:25:54|1.3454
20:25:54|1.3454
20:25:55|1.3454
20:25:57|1.3465
20:25:58|1.34658
20:26:00|1.34762
20:26:01|1.34684
20:26:02|1.34686
20:26:04|1.34811
20:26:04|1.34811
20:26:06|1.34811
20:26:06|1.34829
20:26:07|1.34829
20:26:08|1.34829
20:26:09|1.34897
20:26:11|1.34897
20:26:11|1.34829
20:26:12|1.34829
20:26:14|1.34816
20:26:15|1.34891
20:26:16|1.34898
20:26:17|1.34898
20:26:18|1.34962
20:26:19|1.34962
20:26:20|1.34962
20:26:21|1.34886
20:26:22|1.34962
20:26:23|1.34816
20:26:24|1.34816
20:26:25|1.34827
20:26:27|1.3491
20:26:27|1.3491
20:26:28|1.3491
20:26:29|1.34997
20:26:30|1.34937
20:26:31|1.34937
20:26:32|1.34937
20:26:34|1.34876
20:26:34|1.34876
20:26:35|1.34796
20:26:36|1.34796
20:26:37|1.34796
20:26:38|1.34796
20:26:39|1.34796
20:26:41|1.34828
20:26:41|1.34747
20:26:42|1.34725
20:26:43|1.34756
20:26:44|1.34827
20:26:46|1.34827
20:26:47|1.34816
20:26:48|1.34829
20:26:49|1.34814
20:26:50|1.34814
20:26:52|1.3483
20:26:53|1.3483
20:26:53|1.3483
20:26:55|1.34842
20:26:56|1.34864
20:26:57|1.34864
20:26:58|1.3483
20:26:59|1.35096
20:27:01|1.35156
20:27:01|1.35156
20:27:02|1.35086
20:27:04|1.35086
20:27:06|1.35028
20:27:06|1.34947
20:27:07|1.34947
20:27:09|1.34947
20:27:10|1.34947
20:27:12|1.35
20:27:12|1.35
20:27:13|1.35
20:27:14|1.34933
20:27:15|1.35
20:27:16|1.34996
20:27:17|1.34996
20:27:18|1.34938
20:27:19|1.34938
20:27:20|1.34937
20:27:21|1.34937
20:27:22|1.34937
20:27:23|1.3483
20:27:24|1.348
20:27:26|1.348
20:27:27|1.348
20:27:28|1.34795
20:27:29|1.34882
20:27:30|1.34882
20:27:31|1.34882
20:27:32|1.34882
20:27:33|1.34882
20:27:34|1.34882
20:27:35|1.34882
20:27:36|1.34844
20:27:37|1.34921
20:27:38|1.34799
20:27:39|1.34799
20:27:40|1.34799
20:27:41|1.34799
20:27:42|1.34799
20:27:43|1.34769
20:27:44|1.34752
20:27:45|1.34752
20:27:46|1.34752
20:27:47|1.34799
20:27:48|1.347
20:27:49|1.347
20:27:50|1.347
20:27:51|1.347
20:27:52|1.34895
20:27:53|1.349
20:27:53|1.34862
20:27:56|1.34862
20:27:56|1.34862
20:27:57|1.35
20:27:59|1.3505
20:28:00|1.35096
20:28:02|1.35054
20:28:02|1.34903
20:28:03|1.34857
20:28:05|1.34995
20:28:06|1.34995
20:28:08|1.34995
20:28:08|1.34995
20:28:09|1.34794
20:28:10|1.34794
20:28:11|1.34794
20:28:12|1.3474
20:28:13|1.3474
20:28:14|1.3474
20:28:15|1.34861
20:28:16|1.34861
20:28:17|1.34898
20:28:18|1.34842
20:28:19|1.34842
20:28:20|1.3487
20:28:21|1.3487
20:28:22|1.34871
20:28:23|1.34898
20:28:24|1.349
20:28:25|1.35156
20:28:27|1.35162
20:28:28|1.35148
20:28:29|1.35148
20:28:29|1.35148
20:28:31|1.35211
20:28:31|1.35211
20:28:33|1.35211
20:28:34|1.35108
20:28:35|1.35108
20:28:36|1.35249
20:28:36|1.35249
20:28:38|1.35249
20:28:38|1.35249
20:28:40|1.3525
20:28:41|1.35269
20:28:41|1.35305
20:28:43|1.35254
20:28:45|1.35254
20:28:45|1.35202
20:28:47|1.35186
20:28:48|1.35186
20:28:48|1.35189
20:28:49|1.35189
20:28:51|1.35249
20:28:52|1.35249
20:28:52|1.35249
20:28:55|1.35249
20:28:56|1.35331
20:28:56|1.35331
20:28:58|1.35331
20:29:00|1.35331
20:29:00|1.35331
20:29:01|1.35331
20:29:02|1.35331
20:29:03|1.35391
20:29:04|1.35148
20:29:05|1.35096
20:29:06|1.35096
20:29:07|1.35096
20:29:08|1.35106
20:29:09|1.35011
20:29:10|1.35072
20:29:12|1.3519
20:29:12|1.3519
20:29:13|1.35122
20:29:15|1.35187
20:29:15|1.35272
20:29:17|1.35085
20:29:18|1.35
20:29:19|1.35027
20:29:20|1.35027
20:29:20|1.34935
20:29:22|1.35064
20:29:22|1.35064
20:29:24|1.35258
20:29:24|1.35258
20:29:27|1.35258
20:29:27|1.35293
20:29:29|1.35272
20:29:29|1.35272
20:29:30|1.35272
20:29:32|1.35272
20:29:33|1.35271
20:29:34|1.35271
20:29:34|1.35166
20:29:35|1.35045
20:29:36|1.34921
20:29:38|1.35052
20:29:39|1.35051
20:29:40|1.35105
20:29:40|1.35171
20:29:41|1.35171
20:29:44|1.35171
20:29:44|1.35171
20:29:45|1.35171
20:29:46|1.35242
20:29:47|1.35242
20:29:48|1.35242
20:29:50|1.35124
20:29:51|1.35124
20:29:51|1.35065
20:29:53|1.35242
20:29:53|1.35217
20:29:55|1.35304
20:29:56|1.35304
20:29:58|1.35304
20:29:58|1.35341
20:29:59|1.35402
20:30:00|1.35341
20:30:02|1.35409
20:30:03|1.35409
20:30:05|1.35293
20:30:05|1.35293
20:30:06|1.35293
20:30:07|1.35293
20:30:09|1.35335
20:30:09|1.35335
20:30:10|1.35335
20:30:12|1.35335
20:30:13|1.35335
20:30:14|1.35335
20:30:15|1.35335
20:30:16|1.35335
20:30:17|1.35335
20:30:17|1.35226
20:30:19|1.35226
20:30:20|1.35288
20:30:22|1.35206
20:30:22|1.35206
20:30:23|1.35211
20:30:24|1.35211
20:30:25|1.35211
20:30:26|1.35125
20:30:28|1.35357
20:30:29|1.35294
20:30:30|1.35294
20:30:30|1.35294
20:30:32|1.35294
20:30:33|1.35223
20:30:35|1.35223
20:30:35|1.35242
20:30:36|1.35242
20:30:37|1.35242
20:30:38|1.35242
20:30:39|1.35314
20:30:40|1.35314
20:30:41|1.35293
20:30:42|1.35293
20:30:43|1.35293
20:30:44|1.35293
20:30:45|1.35337
20:30:47|1.35289
20:30:49|1.35293
20:30:49|1.3523
20:30:50|1.3523
20:30:51|1.3523
20:30:52|1.35231
20:30:53|1.35231
20:30:54|1.35284
20:30:55|1.35375
20:30:57|1.35346
20:30:57|1.35422
20:30:59|1.35422
20:31:00|1.355
20:31:02|1.355
20:31:02|1.355
20:31:04|1.355
20:31:05|1.35429
20:31:06|1.35429
20:31:08|1.35499
20:31:08|1.35499
20:31:09|1.35424
20:31:10|1.35424
20:31:12|1.355
20:31:14|1.35392
20:31:14|1.35392
20:31:15|1.35512
20:31:16|1.35544
20:31:17|1.35467
20:31:18|1.35276
20:31:19|1.35246
20:31:20|1.3524
20:31:21|1.3524
20:31:22|1.3523
20:31:23|1.35263
20:31:24|1.35263
20:31:25|1.35263
20:31:26|1.35263
20:31:27|1.35229
20:31:28|1.35174
20:31:29|1.35174
20:31:30|1.35228
20:31:31|1.35167
20:31:32|1.35224
20:31:33|1.3523
20:31:34|1.3523
20:31:35|1.3523
20:31:36|1.35228
20:31:38|1.3536
20:31:39|1.3536
20:31:40|1.3536
20:31:40|1.3536
20:31:42|1.3536
20:31:43|1.3536
20:31:44|1.3536
20:31:44|1.3536
20:31:46|1.3536
20:31:47|1.35387
20:31:48|1.35387
20:31:48|1.35375
20:31:51|1.3536
20:31:51|1.3536
20:31:53|1.3536
20:31:54|1.3536
20:31:55|1.3536
20:31:57|1.35388
20:31:58|1.35388
20:32:00|1.3536
20:32:01|1.3536
20:32:02|1.3536
20:32:03|1.3538
20:32:05|1.35363
20:32:05|1.35376
20:32:06|1.35376
20:32:08|1.35452
20:32:09|1.35452
20:32:10|1.35452
20:32:11|1.3538
20:32:13|1.35351
20:32:13|1.35351
20:32:15|1.35334
20:32:16|1.35264
20:32:17|1.352
20:32:17|1.35225
20:32:19|1.35225
20:32:20|1.35225
20:32:21|1.35225
20:32:22|1.35225
20:32:23|1.35225
20:32:24|1.35225
20:32:24|1.352
20:32:26|1.352
20:32:27|1.352
20:32:27|1.35171
20:32:29|1.3514
20:32:30|1.35118
20:32:30|1.35118
20:32:32|1.35118
20:32:32|1.35118
20:32:35|1.35197
20:32:35|1.35197
20:32:36|1.35205
20:32:37|1.3517
20:32:38|1.35119
20:32:39|1.35119
20:32:40|1.35119
20:32:41|1.35211
20:32:42|1.35366
20:32:43|1.35312
20:32:44|1.35312
20:32:45|1.35244
20:32:46|1.35152
20:32:47|1.35103
20:32:48|1.3514
20:32:49|1.3514
20:32:51|1.35129
20:32:52|1.35129
20:32:53|1.35102
20:32:53|1.35129
20:32:56|1.3514
20:32:56|1.3514
20:32:57|1.3514
20:32:59|1.3514
20:33:01|1.3514
20:33:02|1.35205
20:33:03|1.35205
20:33:05|1.35158
20:33:05|1.35158
20:33:06|1.35255
20:33:07|1.35321
20:33:08|1.35321
20:33:09|1.35362
20:33:10|1.35362
20:33:11|1.35362
20:33:12|1.35291
20:33:14|1.35291
20:33:15|1.35291
20:33:17|1.3527
20:33:17|1.3514
20:33:18|1.35051
20:33:19|1.35007
20:33:20|1.35007
20:33:21|1.35007
20:33:22|1.35007
20:33:23|1.35007
20:33:24|1.35003
20:33:25|1.34985
20:33:26|1.34985
20:33:27|1.34985
20:33:28|1.34981
20:33:29|1.34981
20:33:30|1.34981
20:33:31|1.34981
20:33:32|1.34941
20:33:33|1.34997
20:33:34|1.34933
20:33:35|1.34933
20:33:36|1.3487
20:33:37|1.3487
20:33:38|1.34865
20:33:39|1.34924
20:33:40|1.34943
20:33:41|1.34943
20:33:42|1.34894
20:33:43|1.34764
20:33:44|1.34764
20:33:45|1.34764
20:33:46|1.34764
20:33:47|1.34764
20:33:48|1.34836
20:33:49|1.34752
20:33:50|1.34752
20:33:51|1.34752
20:33:53|1.34752
20:33:54|1.348
20:33:54|1.348
20:33:56|1.348
20:33:57|1.35
20:33:58|1.35
20:33:59|1.35067
20:34:00|1.35096
20:34:00|1.34974
20:34:02|1.34893
20:34:03|1.34893
20:34:05|1.34893
20:34:05|1.34893
20:34:06|1.34974
20:34:07|1.34974
20:34:08|1.34974
20:34:10|1.34974
20:34:11|1.34974
20:34:12|1.34974
20:34:13|1.34974
20:34:14|1.34974
20:34:15|1.34921
20:34:16|1.34971
20:34:16|1.34971
20:34:18|1.34971
20:34:19|1.34987
20:34:19|1.34987
20:34:20|1.34987
20:34:22|1.34987
20:34:23|1.34987
20:34:23|1.34987
20:34:25|1.34892
20:34:26|1.34832
20:34:27|1.34832
20:34:27|1.34878
20:34:28|1.34905
20:34:30|1.34905
20:34:30|1.34905
20:34:31|1.34905
20:34:33|1.34752
20:34:33|1.34752
20:34:34|1.34765
20:34:35|1.34843
20:34:37|1.34843
20:34:37|1.34843
20:34:39|1.34775
20:34:39|1.34775
20:34:42|1.34842
20:34:42|1.34842
20:34:43|1.34842
20:34:44|1.34842
20:34:45|1.34836
20:34:46|1.34836
20:34:47|1.34836
20:34:48|1.3476
20:34:49|1.3476
20:34:50|1.3476
20:34:51|1.3476
20:34:52|1.34842
20:34:53|1.34812
20:34:54|1.34812
20:34:55|1.34903
20:34:57|1.34812
20:34:58|1.34812
20:34:59|1.34753
20:35:01|1.34818
20:35:02|1.3475
20:35:04|1.3475
20:35:04|1.34835
20:35:05|1.34835
20:35:07|1.34891
20:35:09|1.34752
20:35:09|1.34752
20:35:11|1.34801
20:35:12|1.34764
20:35:13|1.34929
20:35:14|1.34933
20:35:15|1.34974
20:35:17|1.35095
20:35:17|1.35095
20:35:18|1.35035
20:35:19|1.35035
20:35:20|1.3518
20:35:21|1.35189
20:35:22|1.35189
20:35:23|1.35189
20:35:24|1.3518
20:35:25|1.3518
20:35:26|1.35124
20:35:27|1.35124
20:35:28|1.35124
20:35:29|1.35113
20:35:30|1.35113
20:35:31|1.35113
20:35:32|1.35272
20:35:33|1.35272
20:35:34|1.35272
20:35:35|1.35272
20:35:37|1.35143
20:35:38|1.35143
20:35:40|1.35291
20:35:40|1.35291
20:35:41|1.35291
20:35:42|1.35089
20:35:43|1.35
20:35:44|1.34992
20:35:45|1.35111
20:35:46|1.35111
20:35:47|1.35111
20:35:48|1.35111
20:35:49|1.35019
20:35:50|1.35099
20:35:51|1.35
20:35:52|1.35
20:35:54|1.35
20:35:54|1.35
20:35:55|1.35
20:35:56|1.35
20:35:58|1.35
20:35:59|1.35
20:36:00|1.35
20:36:02|1.35086
20:36:03|1.35295
20:36:04|1.3511
20:36:05|1.35212
20:36:06|1.35325
20:36:06|1.35325
20:36:08|1.3527
20:36:09|1.3527
20:36:10|1.35161
20:36:12|1.35072
20:36:13|1.35072
20:36:13|1.35076
20:36:14|1.35076
20:36:16|1.35076
20:36:16|1.35076
20:36:18|1.34999
20:36:18|1.34999
20:36:20|1.34999
20:36:20|1.34903
20:36:22|1.34934
20:36:23|1.34859
20:36:24|1.34859
20:36:25|1.34859
20:36:26|1.34801
20:36:27|1.34801
20:36:27|1.34801
20:36:28|1.34811
20:36:30|1.34752
20:36:31|1.34669
20:36:32|1.34658
20:36:33|1.34658
20:36:34|1.34658
20:36:34|1.3478
20:36:36|1.34782
20:36:37|1.34746
20:36:38|1.34782
20:36:39|1.34782
20:36:40|1.34782
20:36:41|1.34565
20:36:41|1.34565
20:36:42|1.34572
20:36:44|1.34616
20:36:44|1.3455
20:36:46|1.34527
20:36:47|1.34586
20:36:47|1.34614
20:36:48|1.34614
20:36:49|1.34614
20:36:50|1.3451
20:36:52|1.345
20:36:53|1.3461
20:36:55|1.3461
20:36:56|1.34616
20:36:57|1.34574
20:36:59|1.34608
20:36:59|1.34608
20:37:00|1.34608
20:37:02|1.34608
20:37:03|1.34465
20:37:05|1.34423
20:37:05|1.34421
20:37:06|1.34421
20:37:08|1.3446
20:37:09|1.3446
20:37:09|1.34438
20:37:11|1.34396
20:37:11|1.34396
20:37:12|1.34389
20:37:13|1.34472
20:37:15|1.34472
20:37:16|1.3437
20:37:17|1.3437
20:37:18|1.34494
20:37:20|1.34382
20:37:20|1.34418
20:37:21|1.34418
20:37:23|1.34457
20:37:23|1.34369
20:37:24|1.34369
20:37:26|1.34369
20:37:26|1.34369
20:37:27|1.34369
20:37:30|1.34369
20:37:30|1.34369
20:37:31|1.34369
20:37:32|1.34369
20:37:33|1.34369
20:37:34|1.34369
20:37:35|1.345
20:37:36|1.345
20:37:37|1.34544
20:37:38|1.345
20:37:39|1.345
20:37:40|1.34512
20:37:41|1.34457
20:37:42|1.34457
20:37:43|1.34351
20:37:44|1.34235
20:37:45|1.34185
20:37:46|1.34185
20:37:47|1.34185
20:37:48|1.34323
20:37:49|1.34239
20:37:50|1.34239
20:37:51|1.34239
20:37:52|1.34282
20:37:54|1.34282
20:37:55|1.34282
20:37:56|1.34139
20:37:56|1.34139
20:37:57|1.34139
20:37:59|1.34139
20:38:01|1.34139
20:38:01|1.34139
20:38:03|1.34139
20:38:05|1.34165
20:38:06|1.34165
20:38:08|1.34396
20:38:08|1.34396
20:38:10|1.34425
20:38:12|1.34224
20:38:12|1.34224
20:38:13|1.34224
20:38:14|1.34224
20:38:15|1.34207
20:38:16|1.34207
20:38:17|1.34207
20:38:18|1.34207
20:38:19|1.34207
20:38:20|1.34207
20:38:21|1.34207
20:38:22|1.34207
20:38:23|1.34207
20:38:24|1.34207
20:38:25|1.34207
20:38:26|1.34223
20:38:27|1.34295
20:38:28|1.34295
20:38:29|1.34201
20:38:30|1.34201
20:38:31|1.34331
20:38:32|1.34331
20:38:33|1.34264
20:38:34|1.34336
20:38:35|1.34336
20:38:36|1.34336
20:38:37|1.34336
20:38:38|1.34295
20:38:39|1.34295
20:38:40|1.34295
20:38:41|1.343
20:38:42|1.34259
20:38:43|1.34259
20:38:44|1.34336
20:38:45|1.34258
20:38:46|1.34258
20:38:47|1.34334
20:38:48|1.34255
20:38:49|1.34255
20:38:50|1.34255
20:38:52|1.3425
20:38:53|1.3425
20:38:53|1.34171
20:38:55|1.34165
20:38:56|1.34165
20:38:57|1.34124
20:38:57|1.34125
20:38:59|1.34101
20:38:59|1.34062
20:39:00|1.34002
20:39:02|1.34
20:39:04|1.3398
20:39:04|1.3411
20:39:05|1.3411
20:39:06|1.34069
20:39:08|1.34134
20:39:09|1.34134
20:39:10|1.34134
20:39:12|1.34134
20:39:13|1.34068
20:39:14|1.34071
20:39:15|1.34071
20:39:16|1.34071
20:39:17|1.33953
20:39:18|1.33953
20:39:19|1.33953
20:39:20|1.3372
20:39:21|1.33446
20:39:22|1.33409
20:39:23|1.33333
20:39:24|1.33
20:39:26|1.3274
20:39:26|1.3284
20:39:28|1.3291
20:39:29|1.32889
20:39:30|1.32832
20:39:31|1.32832
20:39:32|1.32901
20:39:33|1.32891
20:39:35|1.32892
20:39:36|1.32996
20:39:36|1.32987
20:39:38|1.33175
20:39:38|1.33228
20:39:40|1.33155
20:39:41|1.33235
20:39:42|1.33235
20:39:42|1.33235
20:39:43|1.32981
20:39:44|1.32981
20:39:46|1.32981
20:39:47|1.33024
20:39:48|1.32832
20:39:48|1.3297
20:39:50|1.33037
20:39:51|1.33037
20:39:52|1.32931
20:39:53|1.32931
20:39:54|1.32958
20:39:55|1.32958
20:39:56|1.32958
20:39:57|1.33095
20:39:58|1.33061
20:40:00|1.33177
20:40:01|1.33107
20:40:01|1.33107
20:40:02|1.3322
20:40:04|1.3332
20:40:05|1.33327
20:40:06|1.33376
20:40:07|1.32624
20:40:08|1.32942
20:40:09|1.32942
20:40:10|1.32942
20:40:12|1.32812
20:40:13|1.3281
20:40:14|1.32733
20:40:15|1.32781
20:40:16|1.32688
20:40:16|1.32688
20:40:17|1.32781
20:40:19|1.32809
20:40:19|1.32783
20:40:20|1.3277
20:40:22|1.3277
20:40:23|1.3281
20:40:24|1.32795
20:40:25|1.32795
20:40:26|1.32795
20:40:27|1.32795
20:40:27|1.32927
20:40:29|1.32846
20:40:29|1.32831
20:40:31|1.32831
20:40:32|1.32793
20:40:32|1.32958
20:40:34|1.32831
20:40:35|1.32923
20:40:36|1.32848
20:40:37|1.3276
20:40:38|1.32831
20:40:39|1.32893
20:40:40|1.32957
20:40:41|1.32957
20:40:42|1.32957
20:40:43|1.32957
20:40:44|1.32957
20:40:45|1.32957
20:40:46|1.32957
20:40:47|1.32957
20:40:48|1.32957
20:40:49|1.32893
20:40:50|1.32893
20:40:51|1.32893
20:40:52|1.32893
20:40:53|1.32893
20:40:54|1.32867
20:40:55|1.32867
20:40:56|1.32867
20:40:57|1.32867
20:40:58|1.32867
20:40:59|1.32867
20:41:00|1.32763
20:41:01|1.32763
20:41:02|1.32936
20:41:03|1.32917
20:41:04|1.32917
20:41:05|1.3282
20:41:07|1.32784
20:41:08|1.32811
20:41:09|1.32811
20:41:10|1.3281
20:41:11|1.32756
20:41:12|1.32669
20:41:13|1.32669
20:41:14|1.32669
20:41:15|1.32669
20:41:16|1.32669
20:41:17|1.32654
20:41:19|1.32654
20:41:20|1.32654
20:41:20|1.32944
20:41:21|1.32944
20:41:23|1.32742
20:41:23|1.32742
20:41:25|1.32742
20:41:26|1.32675
20:41:27|1.32675
20:41:28|1.32762
20:41:29|1.32762
20:41:30|1.325
20:41:31|1.325
20:41:32|1.32492
20:41:33|1.32462
20:41:34|1.32462
20:41:35|1.32499
20:41:36|1.32524
20:41:37|1.3264
20:41:38|1.32239
20:41:39|1.32129
20:41:40|1.32
20:41:41|1.32115
20:41:42|1.3207
20:41:44|1.3207
20:41:44|1.3213
20:41:45|1.3226
20:41:47|1.32259
20:41:47|1.321
20:41:49|1.321
20:41:49|1.321
20:41:50|1.321
20:41:52|1.32039
20:41:52|1.31759
20:41:53|1.316
20:41:54|1.3184
20:41:55|1.31855
20:41:56|1.3189
20:41:58|1.32175
20:41:59|1.32083
20:42:00|1.32083
20:42:01|1.32129
20:42:02|1.32009
20:42:04|1.32082
20:42:05|1.31844
20:42:06|1.31967
20:42:07|1.31967
20:42:07|1.31967
20:42:09|1.31967
20:42:11|1.31854
20:42:11|1.31854
20:42:13|1.31854
20:42:14|1.31854
20:42:15|1.31967
20:42:16|1.32
20:42:17|1.32
20:42:18|1.32106
20:42:19|1.3207
20:42:20|1.3207
20:42:21|1.3207
20:42:22|1.32033
20:42:23|1.32033
20:42:24|1.32058
20:42:25|1.32058
20:42:26|1.32058
20:42:27|1.32143
20:42:29|1.3226
20:42:29|1.32321
20:42:30|1.32273
20:42:31|1.32383
20:42:32|1.32341
20:42:33|1.32341
20:42:34|1.32321
20:42:36|1.3245
20:42:37|1.32302
20:42:38|1.32475
20:42:39|1.32475
20:42:40|1.32475
20:42:42|1.32475
20:42:42|1.32475
20:42:43|1.32384
20:42:44|1.32513
20:42:45|1.3239
20:42:47|1.3254
20:42:47|1.32385
20:42:49|1.32307
20:42:49|1.32307
20:42:50|1.32525
20:42:52|1.32528
20:42:52|1.32518
20:42:54|1.32517
20:42:55|1.32517
20:42:55|1.32517
20:42:57|1.32345
20:42:58|1.32345
20:43:00|1.32242
20:43:00|1.32242
20:43:02|1.32242
20:43:02|1.32242
20:43:04|1.32292
20:43:04|1.32292
20:43:06|1.32142
20:43:07|1.32204
20:43:08|1.32204
20:43:09|1.32204
20:43:11|1.32204
20:43:12|1.32204
20:43:12|1.32239
20:43:14|1.32239
20:43:15|1.32219
20:43:16|1.32101
20:43:17|1.32002
20:43:18|1.32002
20:43:19|1.32002
20:43:20|1.32225
20:43:21|1.32225
20:43:22|1.32326
20:43:23|1.3232
20:43:25|1.32195
20:43:25|1.3232
20:43:26|1.32243
20:43:28|1.32412
20:43:29|1.32331
20:43:29|1.32331
20:43:30|1.32331
20:43:32|1.32331
20:43:32|1.32374
20:43:33|1.32374
20:43:34|1.325
20:43:35|1.325
20:43:36|1.325
20:43:38|1.325
20:43:38|1.325
20:43:39|1.32407
20:43:40|1.324
20:43:41|1.32361
20:43:43|1.32361
20:43:43|1.32331
20:43:44|1.32331
20:43:46|1.32395
20:43:46|1.32395
20:43:48|1.32333
20:43:49|1.32333
20:43:51|1.32448
20:43:51|1.32469
20:43:52|1.32237
20:43:54|1.32489
20:43:55|1.32442
20:43:56|1.32442
20:43:57|1.32283
20:43:58|1.32283
20:43:59|1.32283
20:44:00|1.32303
20:44:01|1.32442
20:44:02|1.32442
20:44:03|1.32442
20:44:04|1.32442
20:44:05|1.32278
20:44:07|1.32278
20:44:08|1.32278
20:44:09|1.32278
20:44:10|1.32278
20:44:11|1.32278
20:44:13|1.32436
20:44:13|1.32283
20:44:14|1.32278
20:44:15|1.32278
20:44:17|1.32278
20:44:18|1.32278
20:44:19|1.32306
20:44:21|1.32306
20:44:21|1.32306
20:44:23|1.32306
20:44:23|1.32438
20:44:25|1.32438
20:44:25|1.32438
20:44:27|1.32438
20:44:27|1.32278
20:44:28|1.32195
20:44:29|1.32195
20:44:30|1.32195
20:44:32|1.32278
20:44:32|1.32278
20:44:33|1.32278
20:44:34|1.32278
20:44:35|1.32472
20:44:37|1.3237
20:44:38|1.3237
20:44:39|1.3237
20:44:40|1.32366
20:44:42|1.32367
20:44:43|1.32367
20:44:44|1.32367
20:44:45|1.32367
20:44:45|1.32367
20:44:46|1.32268
20:44:47|1.32316
20:44:48|1.32233
20:44:49|1.32287
20:44:50|1.32233
20:44:51|1.32042
20:44:52|1.32167
20:44:54|1.32
20:44:54|1.32
20:44:56|1.32
20:44:56|1.32
20:44:57|1.32055
20:44:59|1.32149
20:44:59|1.32162
20:45:00|1.32162
20:45:01|1.32162
20:45:02|1.32162
20:45:04|1.32186
20:45:04|1.32037
20:45:06|1.32037
20:45:07|1.32037
20:45:09|1.31938
20:45:10|1.31716
20:45:11|1.31712
20:45:12|1.318
20:45:14|1.31962
20:45:14|1.31962
20:45:15|1.31962
20:45:16|1.31962
20:45:17|1.31828
20:45:18|1.32087
20:45:19|1.31908
20:45:20|1.31882
20:45:21|1.31882
20:45:23|1.31882
20:45:23|1.31882
20:45:24|1.31882
20:45:25|1.31913
20:45:27|1.3179
20:45:27|1.3179
20:45:28|1.31752
20:45:29|1.31862
20:45:30|1.31862
20:45:31|1.31862
20:45:32|1.3171
20:45:33|1.31806
20:45:34|1.31984
20:45:35|1.31957
20:45:37|1.31957
20:45:38|1.31955
20:45:39|1.31904
20:45:40|1.32084
20:45:41|1.32084
20:45:42|1.32025
20:45:43|1.32023
20:45:44|1.31905
20:45:45|1.31952
20:45:46|1.31999
20:45:47|1.31999
20:45:48|1.31999
20:45:49|1.31986
20:45:51|1.31986
20:45:51|1.31986
20:45:52|1.31986
20:45:54|1.31986
20:45:54|1.32091
20:45:55|1.32188
20:45:57|1.32188
20:45:57|1.32188
20:45:59|1.32188
20:46:00|1.3205
20:46:00|1.32227
20:46:02|1.32258
20:46:03|1.32188
20:46:04|1.3222
20:46:05|1.32366
20:46:05|1.32394
20:46:07|1.32406
20:46:07|1.32406
20:46:09|1.32406
20:46:11|1.32394
20:46:12|1.32394
20:46:13|1.32394
20:46:15|1.32372
20:46:16|1.32477
20:46:17|1.32428
20:46:18|1.32428
20:46:19|1.32428
20:46:19|1.32428
20:46:20|1.32419
20:46:21|1.32412
20:46:23|1.32412
20:46:23|1.32309
20:46:25|1.32324
20:46:25|1.32324
20:46:27|1.32387
20:46:28|1.32387
20:46:28|1.3235
20:46:29|1.32394
20:46:30|1.32428
20:46:32|1.32428
20:46:33|1.32428
20:46:34|1.32382
20:46:35|1.32495
20:46:36|1.32387
20:46:37|1.32387
20:46:38|1.32387
20:46:39|1.32387
20:46:40|1.32387
20:46:41|1.32394
20:46:42|1.32479
20:46:43|1.32479
20:46:44|1.32479
20:46:45|1.32412
20:46:46|1.32412
20:46:47|1.32387
20:46:48|1.32387
20:46:49|1.32451
20:46:50|1.32451
20:46:51|1.32451
20:46:52|1.32451
20:46:53|1.32305
20:46:54|1.32305
20:46:55|1.32305
20:46:56|1.32387
20:46:57|1.32387
20:46:58|1.32386
20:46:59|1.32386
20:47:00|1.32386
20:47:02|1.323
20:47:02|1.3219
20:47:04|1.32211
20:47:06|1.32308
20:47:06|1.32318
20:47:08|1.32311
20:47:09|1.3234
20:47:09|1.32367
20:47:10|1.32367
20:47:13|1.32412
20:47:14|1.32373
20:47:15|1.32373
20:47:16|1.32373
20:47:17|1.32373
20:47:18|1.32373
20:47:19|1.32373
20:47:20|1.32373
20:47:22|1.32373
20:47:22|1.32373
20:47:24|1.32373
20:47:25|1.32373
20:47:25|1.32373
20:47:27|1.32373
20:47:27|1.32285
20:47:28|1.32285
20:47:29|1.32274
20:47:30|1.32274
20:47:31|1.32319
20:47:32|1.32309
20:47:34|1.32309
20:47:34|1.32309
20:47:35|1.32309
20:47:36|1.32441
20:47:37|1.32409
20:47:39|1.32409
20:47:40|1.32409
20:47:41|1.32409
20:47:42|1.32409
20:47:43|1.32409
20:47:44|1.32409
20:47:45|1.32409
20:47:46|1.32508
20:47:47|1.32436
20:47:48|1.32436
20:47:50|1.32428
20:47:50|1.32317
20:47:52|1.32317
20:47:52|1.32317
20:47:53|1.32317
20:47:54|1.32317
20:47:56|1.32317
20:47:57|1.32317
20:47:57|1.32317
20:47:59|1.32498
20:47:59|1.32498
20:48:00|1.32498
20:48:01|1.32498
20:48:03|1.32498
20:48:04|1.32498
20:48:05|1.32498
20:48:06|1.32498
20:48:07|1.32501
20:48:09|1.32405
20:48:10|1.32405
20:48:11|1.32405
20:48:12|1.32405
20:48:14|1.32405
20:48:15|1.32405
20:48:16|1.32405
20:48:16|1.32405
20:48:19|1.32405
20:48:20|1.32405
20:48:21|1.32435
20:48:22|1.32435
20:48:23|1.32435
20:48:23|1.32435
20:48:24|1.32435
20:48:25|1.32435
20:48:26|1.325
20:48:28|1.32517
20:48:29|1.32517
20:48:30|1.32517
20:48:30|1.32517
20:48:33|1.32565
20:48:33|1.32565
20:48:34|1.32565
20:48:36|1.32522
20:48:36|1.32522
20:48:37|1.32523
20:48:39|1.32523
20:48:40|1.32523
20:48:41|1.32523
20:48:42|1.32523
20:48:42|1.32688
20:48:45|1.32522
20:48:45|1.32525
20:48:46|1.32659
20:48:47|1.32761
20:48:48|1.32725
20:48:49|1.32575
20:48:50|1.32643
20:48:51|1.32643
20:48:52|1.32714
20:48:53|1.3276
20:48:55|1.3276
20:48:55|1.3276
20:48:57|1.3276
20:48:57|1.3276
20:48:58|1.3276
20:49:00|1.3265
20:49:01|1.3265
20:49:01|1.3265
20:49:04|1.3265
20:49:04|1.32701
20:49:05|1.32701
20:49:06|1.32793
20:49:07|1.32965
20:49:08|1.32935
20:49:09|1.32935
20:49:11|1.32935
20:49:11|1.32882
20:49:13|1.32882
20:49:15|1.32882
20:49:15|1.32882
20:49:17|1.32983
20:49:18|1.33038
20:49:19|1.33061
20:49:20|1.33061
20:49:22|1.33061
20:49:22|1.33061
20:49:23|1.33061
20:49:24|1.33061
20:49:25|1.331
20:49:26|1.331
20:49:27|1.33061
20:49:28|1.32812
20:49:29|1.3276
20:49:30|1.3276
20:49:31|1.32804
20:49:32|1.32802
20:49:33|1.32802
20:49:34|1.32641
20:49:35|1.32641
20:49:36|1.32776
20:49:37|1.32845
20:49:38|1.32867
20:49:39|1.32867
20:49:40|1.32867
20:49:41|1.32867
20:49:42|1.32867
20:49:43|1.32867
20:49:44|1.32867
20:49:45|1.32867
20:49:46|1.32911
20:49:47|1.32872
20:49:48|1.32852
20:49:49|1.32953
20:49:50|1.32953
20:49:51|1.32953
20:49:52|1.32953
20:49:53|1.32953
20:49:54|1.32953
20:49:55|1.32995
20:49:56|1.32995
20:49:57|1.32914
20:49:58|1.32914
20:49:59|1.32914
20:50:01|1.32882
20:50:02|1.32882
20:50:03|1.32882
20:50:04|1.32882
20:50:05|1.32882
20:50:06|1.32882
20:50:07|1.32691
20:50:08|1.32619
20:50:09|1.32619
20:50:10|1.32619
20:50:12|1.32676
20:50:12|1.32676
20:50:14|1.32682
20:50:14|1.32682
20:50:17|1.325
20:50:17|1.32529
20:50:19|1.32624
20:50:21|1.32344
20:50:21|1.32309
20:50:22|1.32309
20:50:24|1.32384
20:50:24|1.32384
20:50:25|1.32439
20:50:27|1.32439
20:50:27|1.32497
20:50:29|1.32498
20:50:30|1.32547
20:50:31|1.32547
20:50:32|1.32547
20:50:33|1.32569
20:50:34|1.32456
20:50:36|1.32456
20:50:36|1.32538
20:50:37|1.32439
20:50:38|1.32439
20:50:39|1.32439
20:50:40|1.32439
20:50:41|1.32439
20:50:42|1.32439
20:50:43|1.32439
20:50:45|1.32439
20:50:45|1.32439
20:50:47|1.32439
20:50:48|1.3247
20:50:49|1.3247
20:50:49|1.3247
20:50:51|1.3247
20:50:52|1.3247
20:50:53|1.3247
20:50:54|1.3247
20:50:54|1.3247
20:50:55|1.3247
20:50:57|1.32574
20:50:58|1.32497
20:50:59|1.32497
20:50:59|1.32497
20:51:00|1.32497
20:51:02|1.32497
20:51:03|1.32497
20:51:04|1.32511
20:51:06|1.32632
20:51:06|1.32654
20:51:07|1.32688
20:51:08|1.32688
20:51:09|1.3274
20:51:10|1.3274
20:51:11|1.32688
20:51:12|1.32688
20:51:14|1.32688
20:51:16|1.32688
20:51:16|1.32699
20:51:17|1.32699
20:51:19|1.32739
20:51:19|1.32739
20:51:21|1.32739
20:51:21|1.32739
20:51:22|1.32739
20:51:24|1.32739
20:51:24|1.32535
20:51:26|1.32474
20:51:27|1.32474
20:51:28|1.32474
20:51:29|1.32339
20:51:29|1.32245
20:51:31|1.32245
20:51:31|1.32294
20:51:33|1.3231
20:51:34|1.32416
20:51:35|1.32416
20:51:36|1.32416
20:51:37|1.32416
20:51:38|1.32416
20:51:38|1.32438
20:51:40|1.32471
20:51:41|1.32471
20:51:42|1.32499
20:51:43|1.32499
20:51:43|1.32499
20:51:44|1.32499
20:51:47|1.32565
20:51:47|1.32565
20:51:48|1.32499
20:51:49|1.32499
20:51:50|1.32499
20:51:51|1.32499
20:51:52|1.32593
20:51:53|1.32593
20:51:54|1.32705
20:51:55|1.32705
20:51:56|1.32705
20:51:57|1.32705
20:51:58|1.32739
20:51:59|1.32887
20:52:00|1.32792
20:52:01|1.32874
20:52:02|1.32872
20:52:03|1.32915
20:52:05|1.32775
20:52:06|1.32806
20:52:06|1.32806
20:52:08|1.32773
20:52:08|1.32768
20:52:09|1.32768
20:52:11|1.32768
20:52:12|1.32768
20:52:13|1.32768
20:52:14|1.32708
20:52:15|1.32708
20:52:17|1.32612
20:52:17|1.32612
20:52:19|1.32612
20:52:20|1.32643
20:52:21|1.32643
20:52:23|1.32614
20:52:23|1.32614
20:52:24|1.3271
20:52:25|1.3271
20:52:26|1.3271
20:52:27|1.3271
20:52:28|1.32935
20:52:29|1.32889
20:52:31|1.32988
20:52:32|1.32891
20:52:34|1.3276
20:52:35|1.3276
20:52:36|1.3276
20:52:36|1.3276
20:52:37|1.3276
20:52:38|1.3276
20:52:39|1.3276
20:52:41|1.3276
20:52:41|1.3276
20:52:43|1.3276
20:52:44|1.3276
20:52:44|1.32799
20:52:46|1.32799
20:52:47|1.32714
20:52:48|1.32714
20:52:49|1.32714
20:52:50|1.32714
20:52:51|1.32714
20:52:52|1.32714
20:52:53|1.32714
20:52:54|1.32714
20:52:55|1.32714
20:52:56|1.32871
20:52:57|1.32862
20:52:58|1.32862
20:52:59|1.32862
20:53:00|1.32862
20:53:02|1.32862
20:53:02|1.32862
20:53:03|1.32862
20:53:05|1.32862
20:53:06|1.32862
20:53:07|1.32862
20:53:08|1.32862
20:53:09|1.32877
20:53:10|1.3288
20:53:11|1.3288
20:53:12|1.32919
20:53:13|1.32919
20:53:14|1.32919
20:53:15|1.32763
20:53:16|1.32763
20:53:17|1.32763
20:53:19|1.327
20:53:20|1.327
20:53:22|1.32741
20:53:22|1.32741
20:53:23|1.32567
20:53:24|1.32499
20:53:25|1.32427
20:53:26|1.32427
20:53:28|1.32462
20:53:29|1.32462
20:53:30|1.32462
20:53:31|1.32462
20:53:32|1.32462
20:53:33|1.32482
20:53:34|1.32482
20:53:35|1.32482
20:53:36|1.32558
20:53:37|1.32558
20:53:38|1.32522
20:53:39|1.32522
20:53:40|1.32522
20:53:41|1.32522
20:53:42|1.32522
20:53:43|1.32522
20:53:44|1.32522
20:53:45|1.32522
20:53:46|1.32522
20:53:47|1.32522
20:53:48|1.32545
20:53:49|1.32522
20:53:50|1.32505
20:53:51|1.32505
20:53:52|1.32505
20:53:53|1.32505
20:53:54|1.32505
20:53:55|1.32505
20:53:56|1.32465
20:53:57|1.32534
20:53:58|1.32534
20:53:59|1.32579
20:54:00|1.32633
20:54:02|1.32587
20:54:03|1.32705
20:54:05|1.32705
20:54:06|1.32676
20:54:07|1.32676
20:54:08|1.32676
20:54:09|1.32692
20:54:10|1.3276
20:54:11|1.32705
20:54:13|1.32705
20:54:13|1.32705
20:54:14|1.32705
20:54:15|1.32705
20:54:16|1.32705
20:54:17|1.32705
20:54:18|1.32696
20:54:20|1.32696
20:54:22|1.32676
20:54:22|1.32676
20:54:23|1.32676
20:54:25|1.32676
20:54:26|1.32676
20:54:27|1.32612
20:54:28|1.32612
20:54:30|1.32612
20:54:31|1.32612
20:54:31|1.32612
20:54:33|1.32613
20:54:34|1.32606
20:54:35|1.32606
20:54:37|1.32606
20:54:37|1.32606
20:54:38|1.32606
20:54:39|1.326
20:54:40|1.32501
20:54:41|1.32501
20:54:42|1.32454
20:54:43|1.32454
20:54:44|1.32454
20:54:46|1.32419
20:54:46|1.32419
20:54:47|1.325
20:54:48|1.325
20:54:49|1.32425
20:54:50|1.32425
20:54:52|1.32366
20:54:53|1.32366
20:54:54|1.32301
20:54:55|1.32294
20:54:55|1.32294
20:54:57|1.32294
20:54:58|1.32294
20:54:58|1.32347
20:54:59|1.32493
20:55:01|1.32535
20:55:02|1.32535
20:55:02|1.32526
20:55:04|1.32612
20:55:05|1.32639
20:55:06|1.32591
20:55:08|1.32662
20:55:09|1.32656
20:55:09|1.32542
20:55:11|1.32524
20:55:11|1.32509
20:55:14|1.32482
20:55:15|1.32482
20:55:17|1.32687
20:55:17|1.32529
20:55:18|1.32623
20:55:19|1.3265
20:55:20|1.3265
20:55:21|1.3265
20:55:22|1.32564
20:55:23|1.32564
20:55:24|1.32531
20:55:25|1.32531
20:55:26|1.32482
20:55:28|1.32482
20:55:29|1.32482
20:55:29|1.32482
20:55:31|1.32482
20:55:32|1.3244
20:55:32|1.3244
20:55:34|1.32586
20:55:35|1.32586
20:55:36|1.32437
20:55:37|1.32582
20:55:38|1.32515
20:55:40|1.32515
20:55:40|1.32515
20:55:41|1.32515
20:55:42|1.32607
20:55:43|1.32607
20:55:44|1.32386
20:55:45|1.32578
20:55:46|1.32578
20:55:47|1.32578
20:55:48|1.3246
20:55:49|1.32548
20:55:50|1.32548
20:55:51|1.32548
20:55:52|1.32548
20:55:54|1.32702
20:55:55|1.32702
20:55:56|1.32702
20:55:57|1.32702
20:55:58|1.32639
20:55:59|1.32639
20:56:00|1.32639
20:56:01|1.32741
20:56:02|1.32601
20:56:03|1.32705
20:56:05|1.32705
20:56:06|1.3265
20:56:07|1.3265
20:56:08|1.3265
20:56:09|1.32775
20:56:11|1.32799
20:56:12|1.32799
20:56:13|1.32799
20:56:13|1.32799
20:56:15|1.32799
20:56:15|1.32799
20:56:16|1.32799
20:56:18|1.32799
20:56:19|1.32799
20:56:20|1.32799
20:56:22|1.3297
20:56:22|1.3297
20:56:24|1.32903
20:56:24|1.33
20:56:26|1.33
20:56:27|1.33
20:56:27|1.33
20:56:28|1.33
20:56:30|1.33
20:56:30|1.33
20:56:31|1.32849
20:56:34|1.32849
20:56:34|1.32849
20:56:35|1.32849
20:56:36|1.32849
20:56:37|1.32849
20:56:38|1.32898
20:56:39|1.32898
20:56:40|1.32898
20:56:41|1.32817
20:56:42|1.32817
20:56:43|1.32852
20:56:45|1.32817
20:56:46|1.32817
20:56:47|1.32812
20:56:47|1.32856
20:56:49|1.32856
20:56:50|1.32744
20:56:51|1.32744
20:56:51|1.32744
20:56:53|1.32724
20:56:54|1.32827
20:56:55|1.32827
20:56:56|1.32827
20:56:57|1.32827
20:56:57|1.32529
20:56:59|1.32395
20:57:00|1.3229
20:57:00|1.32278
20:57:01|1.32223
20:57:03|1.32283
20:57:04|1.32388
20:57:06|1.32377
20:57:06|1.32377
20:57:07|1.32488
20:57:09|1.32448
20:57:11|1.32489
20:57:11|1.32489
20:57:12|1.32581
20:57:13|1.32581
20:57:14|1.32581
20:57:15|1.32581
20:57:16|1.32646
20:57:17|1.32646
20:57:18|1.32646
20:57:19|1.32646
20:57:20|1.32714
20:57:22|1.32503
20:57:24|1.32588
20:57:25|1.32588
20:57:27|1.32588
20:57:28|1.32731
20:57:29|1.32731
20:57:31|1.32731
20:57:31|1.32731
20:57:32|1.32731
20:57:33|1.32596
20:57:34|1.32596
20:57:35|1.32596
20:57:37|1.32596
20:57:38|1.32596
20:57:39|1.32609
20:57:41|1.32609
20:57:41|1.32719
20:57:42|1.32719
20:57:43|1.32719
20:57:44|1.32719
20:57:45|1.32729
20:57:46|1.32667
20:57:47|1.32765
20:57:48|1.32765
20:57:49|1.32765
20:57:50|1.32765
20:57:51|1.32866
20:57:52|1.32765
20:57:53|1.32765
20:57:54|1.32765
20:57:55|1.32765
20:57:56|1.32765
20:57:57|1.32759
20:57:58|1.32759
20:57:59|1.32782
20:58:00|1.32782
20:58:01|1.32782
20:58:02|1.32782
20:58:04|1.32842
20:58:05|1.32747
20:58:06|1.32747
20:58:08|1.32782
20:58:08|1.32759
20:58:09|1.32788
20:58:10|1.32788
20:58:11|1.32938
20:58:12|1.33022
20:58:14|1.32864
20:58:14|1.32864
20:58:16|1.3292
20:58:17|1.32983
20:58:18|1.32983
20:58:18|1.32986
20:58:20|1.32983
20:58:20|1.33011
20:58:22|1.33011
20:58:23|1.33032
20:58:25|1.32981
20:58:25|1.32983
20:58:26|1.32983
20:58:27|1.33025
20:58:28|1.33026
20:58:29|1.33032
20:58:30|1.3292
20:58:31|1.32949
20:58:32|1.32949
20:58:33|1.32949
20:58:34|1.32872
20:58:35|1.32782
20:58:36|1.32796
20:58:37|1.32787
20:58:38|1.32786
20:58:39|1.32819
20:58:40|1.32904
20:58:41|1.32904
20:58:42|1.32904
20:58:43|1.32904
20:58:44|1.32904
20:58:45|1.32904
20:58:46|1.32904
20:58:47|1.32904
20:58:49|1.32904
20:58:50|1.32836
20:58:50|1.32751
20:58:52|1.32751
20:58:53|1.32751
20:58:53|1.32751
20:58:55|1.32908
20:58:55|1.32733
20:58:56|1.32733
20:58:57|1.33073
20:58:59|1.331
20:58:59|1.33029
20:59:00|1.33029
20:59:01|1.33029
20:59:03|1.33029
20:59:03|1.33029
20:59:05|1.33029
20:59:06|1.33029
20:59:07|1.33029
20:59:08|1.33029
20:59:09|1.33029
20:59:10|1.33029
20:59:10|1.32995
20:59:11|1.32862
20:59:14|1.32862
20:59:14|1.32862
20:59:15|1.32862
20:59:16|1.32862
20:59:17|1.32782
20:59:18|1.3281
20:59:19|1.3281
20:59:20|1.3281
20:59:21|1.32849
20:59:22|1.32969
20:59:23|1.32933
20:59:24|1.32933
20:59:25|1.32967
20:59:26|1.3288
20:59:27|1.32839
20:59:28|1.32839
20:59:29|1.32688
20:59:30|1.3266
20:59:31|1.32633
20:59:33|1.32708
20:59:34|1.32462
20:59:35|1.32462
20:59:37|1.32462
20:59:37|1.3265
20:59:39|1.3265
20:59:40|1.3265
20:59:41|1.3265
20:59:41|1.3265
20:59:43|1.3265
20:59:44|1.3265
20:59:45|1.3265
20:59:46|1.32658
20:59:47|1.32658
20:59:47|1.32659
20:59:48|1.32689
20:59:50|1.32683
20:59:51|1.32683
20:59:52|1.32683
20:59:53|1.32683
20:59:54|1.32683
20:59:55|1.32648
20:59:56|1.32648
20:59:57|1.32648
20:59:57|1.32648
20:59:58|1.32648
20:59:59|1.32648
21:00:01|1.32648
21:00:01|1.32784
21:00:02|1.32764
21:00:04|1.32909
21:00:05|1.3292
21:00:05|1.32858
21:00:07|1.32779
21:00:08|1.32779
21:00:10|1.32779
21:00:10|1.32779
21:00:11|1.32779
21:00:12|1.32779
21:00:13|1.32779
21:00:14|1.32811
21:00:15|1.32811
21:00:16|1.32839
21:00:18|1.32952
21:00:19|1.33045
21:00:20|1.33015
21:00:20|1.3302
21:00:22|1.3302
21:00:22|1.3302
21:00:24|1.3302
21:00:26|1.32928
21:00:26|1.33012
21:00:27|1.33012
21:00:28|1.33103
21:00:29|1.33103
21:00:31|1.3304
21:00:31|1.33081
21:00:33|1.33081
21:00:34|1.33081
21:00:35|1.33119
21:00:36|1.33049
21:00:37|1.33119
21:00:39|1.33022
21:00:39|1.32928
21:00:40|1.32928
21:00:41|1.32928
21:00:43|1.33179
21:00:43|1.33179
21:00:46|1.33179
21:00:46|1.33179
21:00:47|1.33179
21:00:48|1.33179
21:00:49|1.33146
21:00:50|1.33146
21:00:51|1.33146
21:00:52|1.33004
21:00:53|1.33
21:00:54|1.33
21:00:55|1.33078
21:00:56|1.33078
21:00:57|1.33078
21:00:58|1.33078
21:00:59|1.33078
21:01:00|1.33075
21:01:01|1.33
21:01:02|1.33078
21:01:03|1.33078
21:01:04|1.33006
21:01:05|1.33005
21:01:06|1.33
21:01:08|1.33001
21:01:09|1.33001
21:01:10|1.33001
21:01:11|1.33001
21:01:13|1.33008
21:01:13|1.33008
21:01:14|1.33008
21:01:15|1.33008
21:01:16|1.33121
21:01:18|1.33177
21:01:19|1.33177
21:01:20|1.33198
21:01:20|1.33198
21:01:23|1.332
21:01:23|1.332
21:01:24|1.33216
21:01:26|1.33187
21:01:27|1.33198
21:01:29|1.3332
21:01:30|1.3331
21:01:30|1.33308
21:01:33|1.33383
21:01:33|1.33356
21:01:34|1.33356
21:01:35|1.33455
21:01:37|1.33464
21:01:38|1.3342
21:01:39|1.33446
21:01:39|1.33446
21:01:41|1.33406
21:01:42|1.33358
21:01:43|1.33358
21:01:44|1.33358
21:01:44|1.33358
21:01:46|1.3342
21:01:47|1.3342
21:01:48|1.33462
21:01:49|1.33462
21:01:49|1.33462
21:01:50|1.33376
21:01:52|1.33376
21:01:53|1.33403
21:01:55|1.33403
21:01:55|1.33362
21:01:56|1.33383
21:01:57|1.33383
21:01:58|1.33383
21:01:59|1.33368
21:02:00|1.33368
21:02:01|1.33391
21:02:02|1.33391
21:02:03|1.33426
21:02:04|1.33426
21:02:06|1.33427
21:02:06|1.3335
21:02:09|1.3335
21:02:09|1.3335
21:02:11|1.33234
21:02:12|1.33234
21:02:12|1.33234
21:02:14|1.33246
21:02:16|1.33321
21:02:17|1.33383
21:02:18|1.33383
21:02:19|1.33383
21:02:20|1.33383
21:02:22|1.33251
21:02:22|1.33158
21:02:23|1.33173
21:02:24|1.33195
21:02:25|1.33188
21:02:26|1.33188
21:02:27|1.33188
21:02:29|1.33188
21:02:30|1.33282
21:02:31|1.33282
21:02:32|1.33282
21:02:33|1.33285
21:02:34|1.33285
21:02:35|1.33285
21:02:37|1.33297
21:02:38|1.33297
21:02:39|1.33297
21:02:40|1.3341
21:02:41|1.33354
21:02:42|1.33354
21:02:43|1.33354
21:02:44|1.33354
21:02:46|1.334
21:02:47|1.33358
21:02:48|1.33358
21:02:49|1.33358
21:02:50|1.33358
21:02:50|1.33358
21:02:52|1.33359
21:02:53|1.33359
21:02:53|1.33359
21:02:55|1.33359
21:02:56|1.33359
21:02:57|1.33412
21:02:58|1.33359
21:02:59|1.33359
21:02:59|1.333
21:03:01|1.33327
21:03:02|1.33217
21:03:02|1.33217
21:03:04|1.33217
21:03:05|1.333
21:03:06|1.333
21:03:07|1.33326
21:03:08|1.33282
21:03:09|1.33391
21:03:09|1.33521
21:03:11|1.3334
21:03:13|1.3334
21:03:13|1.3337
21:03:14|1.33351
21:03:15|1.33369
21:03:16|1.33209
21:03:17|1.33189
21:03:18|1.33189
21:03:20|1.33167
21:03:20|1.331
21:03:21|1.331
21:03:22|1.33076
21:03:24|1.33076
21:03:25|1.33056
21:03:26|1.33033
21:03:27|1.33033
21:03:28|1.33032
21:03:29|1.33032
21:03:30|1.33032
21:03:31|1.33126
21:03:32|1.3318
21:03:34|1.3318
21:03:34|1.33225
21:03:35|1.33225
21:03:36|1.33113
21:03:37|1.33122
21:03:38|1.33122
21:03:39|1.33122
21:03:40|1.3322
21:03:42|1.33128
21:03:43|1.33128
21:03:44|1.33219
21:03:45|1.33198
21:03:46|1.33198
21:03:47|1.33198
21:03:48|1.33066
21:03:48|1.33066
21:03:50|1.33066
21:03:51|1.33066
21:03:52|1.33066
21:03:53|1.33066
21:03:53|1.33066
21:03:54|1.33066
21:03:56|1.33066
21:03:58|1.33066
21:03:58|1.33016
21:03:59|1.3306
21:04:00|1.33016
21:04:01|1.33064
21:04:02|1.33066
21:04:03|1.33066
21:04:04|1.33088
21:04:05|1.33125
21:04:06|1.33125
21:04:07|1.33125
21:04:08|1.33125
21:04:09|1.33128
21:04:10|1.33128
21:04:11|1.33128
21:04:13|1.33141
21:04:14|1.33161
21:04:15|1.33161
21:04:15|1.3317
21:04:17|1.33089
21:04:18|1.33088
21:04:19|1.33024
21:04:19|1.33024
21:04:20|1.33024
21:04:22|1.33024
21:04:23|1.3307
21:04:24|1.3307
21:04:26|1.3307
21:04:26|1.3307
21:04:27|1.3307
21:04:29|1.3307
21:04:29|1.3307
21:04:31|1.33079
21:04:33|1.33027
21:04:33|1.33027
21:04:34|1.33088
21:04:35|1.33075
21:04:36|1.33075
21:04:37|1.33075
21:04:38|1.33075
21:04:39|1.33027
21:04:40|1.33027
21:04:41|1.33027
21:04:42|1.33074
21:04:44|1.33074
21:04:45|1.33074
21:04:46|1.32998
21:04:47|1.32969
21:04:48|1.32881
21:04:49|1.32881
21:04:51|1.32869
21:04:51|1.32888
21:04:52|1.32888
21:04:53|1.32888
21:04:54|1.32918
21:04:55|1.32917
21:04:56|1.32917
21:04:57|1.32842
21:04:58|1.32842
21:04:59|1.32858
21:05:00|1.32858
21:05:01|1.328
21:05:02|1.32783
21:05:03|1.32863
21:05:04|1.32881
21:05:06|1.32762
21:05:07|1.32762
21:05:08|1.32762
21:05:09|1.32902
21:05:11|1.32748
21:05:11|1.32748
21:05:12|1.32733
21:05:14|1.32733
21:05:16|1.32745
21:05:16|1.32746
21:05:17|1.32746
21:05:18|1.32746
21:05:19|1.32747
21:05:21|1.32686
21:05:21|1.32643
21:05:23|1.32643
21:05:24|1.32748
21:05:25|1.32748
21:05:25|1.32748
21:05:27|1.32748
21:05:28|1.32748
21:05:29|1.32748
21:05:30|1.32748
21:05:32|1.32748
21:05:33|1.32714
21:05:34|1.32714
21:05:35|1.32714
21:05:36|1.32763
21:05:37|1.32763
21:05:37|1.32763
21:05:39|1.32765
21:05:40|1.32765
21:05:41|1.32598
21:05:42|1.32598
21:05:43|1.32598
21:05:44|1.32602
21:05:45|1.32602
21:05:46|1.32547
21:05:46|1.32582
21:05:47|1.32582
21:05:49|1.32547
21:05:50|1.32506
21:05:51|1.32506
21:05:52|1.32524
21:05:52|1.32508
21:05:53|1.32508
21:05:55|1.32526
21:05:57|1.32526
21:05:57|1.32508
21:05:58|1.32508
21:05:59|1.32508
21:06:00|1.32603
21:06:01|1.32787
21:06:02|1.32714
21:06:03|1.32714
21:06:04|1.32804
21:06:05|1.32804
21:06:06|1.32804
21:06:08|1.32801
21:06:08|1.32763
21:06:10|1.32848
21:06:11|1.32848
21:06:12|1.32848
21:06:13|1.32823
21:06:14|1.32823
21:06:15|1.32721
21:06:16|1.32721
21:06:17|1.32721
21:06:19|1.32804
21:06:19|1.32785
21:06:20|1.32785
21:06:21|1.32954
21:06:22|1.32954
21:06:23|1.32954
21:06:24|1.32954
21:06:25|1.32954
21:06:26|1.33053
21:06:27|1.33161
21:06:28|1.33161
21:06:29|1.33188
21:06:31|1.33165
21:06:32|1.33103
21:06:33|1.33103
21:06:33|1.33103
21:06:34|1.33103
21:06:36|1.33103
21:06:36|1.33103
21:06:38|1.33103
21:06:39|1.33103
21:06:41|1.33145
21:06:41|1.33145
21:06:42|1.33105
21:06:44|1.32934
21:06:45|1.32934
21:06:46|1.32788
21:06:47|1.32949
21:06:48|1.32936
21:06:49|1.33063
21:06:49|1.33078
21:06:51|1.33078
21:06:52|1.33078
21:06:52|1.33078
21:06:54|1.33078
21:06:55|1.33078
21:06:57|1.33078
21:06:58|1.33078
21:06:59|1.33117
21:07:00|1.33117
21:07:02|1.33117
21:07:02|1.33117
21:07:03|1.33117
21:07:04|1.33181
21:07:05|1.33181
21:07:06|1.33244
21:07:07|1.33244
21:07:09|1.33244
21:07:10|1.33249
21:07:11|1.33249
21:07:12|1.33249
21:07:13|1.33236
21:07:14|1.33293
21:07:15|1.3332
21:07:16|1.3338
21:07:18|1.33372
21:07:19|1.33399
21:07:20|1.33399
21:07:21|1.33371
21:07:22|1.33371
21:07:23|1.33401
21:07:24|1.33371
21:07:25|1.33371
21:07:26|1.33371
21:07:27|1.33371
21:07:28|1.33371
21:07:29|1.33371
21:07:30|1.33297
21:07:31|1.33305
21:07:32|1.33208
21:07:34|1.33118
21:07:34|1.33118
21:07:36|1.33207
21:07:37|1.33194
21:07:38|1.33231
21:07:39|1.33301
21:07:40|1.33301
21:07:41|1.33301
21:07:42|1.33301
21:07:43|1.33301
21:07:44|1.33128
21:07:45|1.33128
21:07:46|1.33207
21:07:47|1.33207
21:07:48|1.33129
21:07:49|1.33247
21:07:50|1.33196
21:07:51|1.33143
21:07:52|1.33143
21:07:53|1.33033
21:07:54|1.33032
21:07:55|1.33139
21:07:57|1.33092
21:07:57|1.33185
21:07:58|1.33067
21:07:59|1.33067
21:08:00|1.33067
21:08:02|1.33094
21:08:03|1.33093
21:08:04|1.33093
21:08:05|1.33093
21:08:06|1.33093
21:08:07|1.33067
21:08:08|1.33067
21:08:09|1.33049
21:08:11|1.33049
21:08:11|1.33107
21:08:12|1.33034
21:08:13|1.33034
21:08:14|1.33034
21:08:16|1.3306
21:08:17|1.33194
21:08:17|1.33194
21:08:18|1.33
21:08:19|1.32978
21:08:20|1.32978
21:08:22|1.32978
21:08:23|1.32978
21:08:24|1.32841
21:08:25|1.32841
21:08:27|1.32841
21:08:28|1.32841
21:08:29|1.32841
21:08:30|1.32823
21:08:31|1.32823
21:08:31|1.32823
21:08:33|1.32823
21:08:34|1.32823
21:08:36|1.32823
21:08:37|1.32823
21:08:37|1.32823
21:08:39|1.32871
21:08:40|1.3299
21:08:40|1.3299
21:08:41|1.3299
21:08:43|1.32955
21:08:44|1.32953
21:08:46|1.32871
21:08:46|1.32996
21:08:47|1.32997
21:08:48|1.33004
21:08:49|1.33004
21:08:50|1.32889
21:08:52|1.32889
21:08:52|1.32885
21:08:54|1.32885
21:08:55|1.32885
21:08:55|1.33056
21:08:56|1.33056
21:08:57|1.33025
21:08:58|1.33025
21:08:59|1.33025
21:09:01|1.3301
21:09:01|1.33184
21:09:03|1.33171
21:09:03|1.33028
21:09:05|1.33028
21:09:05|1.33127
21:09:07|1.33127
21:09:08|1.33171
21:09:10|1.33171
21:09:10|1.33171
21:09:12|1.33171
21:09:12|1.33171
21:09:13|1.33187
21:09:15|1.33187
21:09:15|1.33209
21:09:16|1.33209
21:09:18|1.33304
21:09:19|1.33304
21:09:21|1.33347
21:09:22|1.33347
21:09:22|1.33347
21:09:24|1.33418
21:09:25|1.33442
21:09:26|1.33442
21:09:27|1.33441
21:09:28|1.33505
21:09:29|1.335
21:09:30|1.33499
21:09:31|1.33499
21:09:32|1.33499
21:09:33|1.33661
21:09:35|1.33678
21:09:36|1.33602
21:09:37|1.33602
21:09:39|1.33618
21:09:40|1.33678
21:09:41|1.33574
21:09:42|1.33574
21:09:43|1.33574
21:09:44|1.33574
21:09:45|1.335
21:09:46|1.335
21:09:47|1.335
21:09:48|1.33625
21:09:49|1.33625
21:09:50|1.33625
21:09:51|1.33578
21:09:52|1.33706
21:09:53|1.33649
21:09:54|1.33574
21:09:56|1.33574
21:09:56|1.33574
21:09:57|1.33574
21:09:58|1.33574
21:09:59|1.33607
21:10:01|1.33495
21:10:02|1.33551
21:10:03|1.33551
21:10:04|1.33537
21:10:05|1.33537
21:10:06|1.33495
21:10:07|1.33416
21:10:09|1.33346
21:10:09|1.33346
21:10:11|1.33383
21:10:11|1.33383
21:10:12|1.33383
21:10:14|1.33335
21:10:15|1.33408
21:10:16|1.33352
21:10:18|1.33352
21:10:19|1.33352
21:10:20|1.33352
21:10:20|1.33448
21:10:22|1.33448
21:10:23|1.33501
21:10:24|1.33501
21:10:25|1.33501
21:10:26|1.33501
21:10:27|1.33501
21:10:28|1.33501
21:10:29|1.33521
21:10:30|1.33521
21:10:31|1.33501
21:10:32|1.33501
21:10:33|1.33501
21:10:34|1.33448
21:10:35|1.33448
21:10:36|1.33448
21:10:37|1.33448
21:10:38|1.33448
21:10:39|1.33353
21:10:40|1.33372
21:10:42|1.33372
21:10:42|1.33322
21:10:43|1.33346
21:10:44|1.33304
21:10:45|1.33311
21:10:47|1.33311
21:10:48|1.33356
21:10:49|1.33356
21:10:50|1.33356
21:10:51|1.3327
21:10:52|1.3327
21:10:53|1.3327
21:10:54|1.3327
21:10:56|1.3327
21:10:58|1.33072
21:10:58|1.33072
21:10:59|1.33035
21:11:00|1.33035
21:11:01|1.33133
21:11:02|1.33132
21:11:03|1.33132
21:11:04|1.33132
21:11:06|1.33132
21:11:08|1.33122
21:11:08|1.33059
21:11:09|1.33059
21:11:10|1.3306
21:11:11|1.3306
21:11:12|1.33128
21:11:13|1.33128
21:11:14|1.33
21:11:15|1.33
21:11:16|1.33
21:11:17|1.32988
21:11:18|1.33
21:11:19|1.33
21:11:20|1.33
21:11:21|1.32979
21:11:22|1.32979
21:11:23|1.32924
21:11:24|1.32924
21:11:25|1.32924
21:11:26|1.32924
21:11:27|1.32924
21:11:28|1.3282
21:11:29|1.328
21:11:30|1.328
21:11:31|1.328
21:11:32|1.32721
21:11:33|1.32721
21:11:34|1.32688
21:11:35|1.32688
21:11:36|1.32659
21:11:37|1.32659
21:11:39|1.32617
21:11:40|1.32588
21:11:41|1.32677
21:11:42|1.32697
21:11:43|1.32807
21:11:44|1.32695
21:11:46|1.32695
21:11:46|1.32695
21:11:48|1.32648
21:11:48|1.32648
21:11:50|1.32599
21:11:51|1.32599
21:11:52|1.32588
21:11:53|1.32648
21:11:54|1.32559
21:11:55|1.32559
21:11:56|1.32559
21:11:57|1.32559
21:11:58|1.32559
21:11:59|1.32641
21:12:00|1.32641
21:12:01|1.32641
21:12:02|1.32641
21:12:03|1.32641
21:12:04|1.32559
21:12:05|1.32559
21:12:06|1.32559
21:12:07|1.32559
21:12:08|1.32648
21:12:09|1.32648
21:12:10|1.32641
21:12:11|1.32641
21:12:12|1.32641
21:12:13|1.32641
21:12:14|1.32641
21:12:15|1.32631
21:12:16|1.3264
21:12:17|1.3264
21:12:18|1.326
21:12:19|1.326
21:12:20|1.326
21:12:21|1.32559
21:12:22|1.32579
21:12:23|1.32525
21:12:24|1.32512
21:12:25|1.32512
21:12:26|1.32394
21:12:27|1.32506
21:12:28|1.32506
21:12:29|1.32506
21:12:30|1.32506
21:12:31|1.32506
21:12:32|1.32506
21:12:34|1.32389
21:12:34|1.32389
21:12:36|1.32389
21:12:37|1.32398
21:12:39|1.3236
21:12:39|1.32344
21:12:41|1.32323
21:12:42|1.32323
21:12:43|1.32323
21:12:43|1.32355
21:12:45|1.32392
21:12:46|1.32392
21:12:47|1.32392
21:12:48|1.32392
21:12:49|1.32366
21:12:51|1.32366
21:12:51|1.32366
21:12:52|1.32362
21:12:53|1.32362
21:12:54|1.32362
21:12:55|1.32447
21:12:56|1.32382
21:12:57|1.32475
21:12:58|1.32475
21:12:59|1.32411
21:13:00|1.32411
21:13:02|1.32338
21:13:02|1.32417
21:13:03|1.32417
21:13:04|1.32417
21:13:06|1.32433
21:13:08|1.32433
21:13:09|1.32433
21:13:09|1.32433
21:13:10|1.32366
21:13:11|1.32366
21:13:13|1.32337
21:13:14|1.32337
21:13:15|1.32302
21:13:16|1.3239
21:13:18|1.3239
21:13:19|1.3239
21:13:20|1.3239
21:13:21|1.3239
21:13:22|1.3239
21:13:23|1.3239
21:13:24|1.3239
21:13:25|1.3239
21:13:26|1.32273
21:13:27|1.32238
21:13:28|1.32292
21:13:29|1.32292
21:13:30|1.32292
21:13:31|1.32292
21:13:32|1.32337
21:13:33|1.32337
21:13:34|1.32337
21:13:35|1.32337
21:13:36|1.32337
21:13:36|1.32337
21:13:39|1.323
21:13:39|1.323
21:13:40|1.323
21:13:41|1.323
21:13:42|1.32271
21:13:43|1.32271
21:13:44|1.32366
21:13:45|1.3232
21:13:46|1.3232
21:13:47|1.3232
21:13:48|1.32291
21:13:50|1.323
21:13:50|1.32312
21:13:51|1.32312
21:13:52|1.32312
21:13:53|1.32312
21:13:54|1.32312
21:13:55|1.32512
21:13:56|1.32312
21:13:57|1.32312
21:13:58|1.32413
21:13:59|1.3241
21:14:00|1.3241
21:14:01|1.3241
21:14:02|1.3241
21:14:04|1.32581
21:14:05|1.32581
21:14:07|1.32581
21:14:07|1.32581
21:14:09|1.32581
21:14:10|1.32581
21:14:12|1.32434
21:14:12|1.32596
21:14:14|1.32429
21:14:15|1.32429
21:14:16|1.32429
21:14:18|1.32603
21:14:18|1.32603
21:14:20|1.32508
21:14:21|1.32556
21:14:22|1.32666
21:14:23|1.32666
21:14:24|1.32678
21:14:25|1.32682
21:14:26|1.32688
21:14:27|1.32763
21:14:28|1.32763
21:14:29|1.32702
21:14:30|1.32702
21:14:31|1.32763
21:14:32|1.32763
21:14:34|1.32949
21:14:34|1.32949
21:14:35|1.32835
21:14:36|1.32814
21:14:37|1.32814
21:14:39|1.32811
21:14:39|1.32811
21:14:40|1.32811
21:14:41|1.32811
21:14:42|1.32811
21:14:43|1.32779
21:14:44|1.32779
21:14:46|1.32779
21:14:47|1.32779
21:14:48|1.32813
21:14:49|1.32813
21:14:50|1.32813
21:14:51|1.32813
21:14:52|1.32813
21:14:53|1.32813
21:14:54|1.32813
21:14:55|1.32763
21:14:56|1.32763
21:14:57|1.32761
21:14:58|1.32761
21:14:59|1.32761
21:15:00|1.32814
21:15:01|1.32998
21:15:03|1.32955
21:15:04|1.32955
21:15:05|1.32968
21:15:07|1.32968
21:15:07|1.32968
21:15:09|1.33
21:15:10|1.33
21:15:12|1.33
21:15:12|1.33
21:15:14|1.33
21:15:14|1.32982
21:15:16|1.32887
21:15:17|1.33
21:15:18|1.33
21:15:19|1.33
21:15:20|1.33
21:15:21|1.33032
21:15:22|1.33032
21:15:23|1.33032
21:15:25|1.33032
21:15:25|1.33032
21:15:26|1.33032
21:15:28|1.33032
21:15:29|1.33032
21:15:30|1.33032
21:15:31|1.33032
21:15:32|1.33032
21:15:33|1.33066
21:15:34|1.33066
21:15:35|1.33069
21:15:36|1.33069
21:15:37|1.33069
21:15:38|1.33032
21:15:39|1.33032
21:15:41|1.33032
21:15:42|1.33032
21:15:43|1.33032
21:15:44|1.33032
21:15:45|1.33032
21:15:46|1.33051
21:15:47|1.33075
21:15:48|1.33075
21:15:49|1.33075
21:15:50|1.33075
21:15:51|1.33074
21:15:52|1.33074
21:15:53|1.33074
21:15:54|1.33073
21:15:56|1.33067
21:15:57|1.33067
21:15:58|1.33067
21:15:59|1.33067
21:16:00|1.33067
21:16:01|1.33064
21:16:03|1.33064
21:16:04|1.33
21:16:06|1.33
21:16:07|1.33
21:16:08|1.33001
21:16:09|1.33001
21:16:09|1.33063
21:16:10|1.33063
21:16:11|1.33
21:16:12|1.33
21:16:13|1.3283
21:16:14|1.32768
21:16:15|1.32799
21:16:16|1.32799
21:16:17|1.32799
21:16:19|1.32799
21:16:20|1.32799
21:16:21|1.32799
21:16:21|1.32799
21:16:22|1.32799
21:16:23|1.32865
21:16:24|1.32864
21:16:26|1.32864
21:16:27|1.328
21:16:27|1.328
21:16:28|1.328
21:16:29|1.32799
21:16:31|1.32799
21:16:31|1.32799
21:16:33|1.32799
21:16:33|1.32799
21:16:34|1.32799
21:16:35|1.32799
21:16:37|1.32799
21:16:37|1.32799
21:16:38|1.33
21:16:39|1.33125
21:16:41|1.3313
21:16:42|1.33131
21:16:43|1.33131
21:16:44|1.33143
21:16:45|1.33143
21:16:46|1.3325
21:16:47|1.3325
21:16:49|1.3325
21:16:49|1.3325
21:16:51|1.3325
21:16:51|1.33249
21:16:52|1.3325
21:16:54|1.3325
21:16:55|1.3325
21:16:56|1.3325
21:16:57|1.3325
21:16:59|1.3325
21:16:59|1.33137
21:17:00|1.33026
21:17:02|1.33012
21:17:03|1.32928
21:17:03|1.32928
21:17:05|1.32928
21:17:06|1.32928
21:17:07|1.32928
21:17:08|1.32973
21:17:10|1.32891
21:17:10|1.32891
21:17:11|1.32891
21:17:12|1.32876
21:17:13|1.32876
21:17:15|1.32886
21:17:16|1.32853
21:17:16|1.32886
21:17:17|1.32886
21:17:19|1.32886
21:17:20|1.32886
21:17:21|1.32886
21:17:22|1.32886
21:17:23|1.32886
21:17:24|1.32799
21:17:25|1.32799
21:17:27|1.32799
21:17:28|1.32749
21:17:28|1.32749
21:17:29|1.32749
21:17:31|1.32749
21:17:31|1.32749
21:17:32|1.32758
21:17:34|1.32706
21:17:35|1.32706
21:17:36|1.32706
21:17:37|1.32706
21:17:38|1.32706
21:17:39|1.32706
21:17:41|1.32707
21:17:42|1.32707
21:17:43|1.32707
21:17:44|1.32707
21:17:45|1.32707
21:17:46|1.32709
21:17:47|1.32709
21:17:48|1.32709
21:17:49|1.32786
21:17:51|1.32845
21:17:52|1.32845
21:17:53|1.32845
21:17:55|1.32723
21:17:55|1.32723
21:17:57|1.32849
21:17:58|1.32849
21:17:59|1.32849
21:17:59|1.32893
21:18:00|1.32893
21:18:01|1.32826
21:18:02|1.32826
21:18:04|1.32826
21:18:06|1.3297
21:18:07|1.33
21:18:08|1.3304
21:18:09|1.3304
21:18:10|1.32989
21:18:11|1.32989
21:18:12|1.33061
21:18:13|1.33061
21:18:14|1.33061
21:18:15|1.33107
21:18:16|1.33107
21:18:17|1.33108
21:18:18|1.33108
21:18:19|1.33108
21:18:20|1.33108
21:18:21|1.33108
21:18:22|1.33158
21:18:23|1.33158
21:18:24|1.33086
21:18:25|1.33086
21:18:27|1.33153
21:18:28|1.33159
21:18:28|1.33159
21:18:30|1.33159
21:18:31|1.33159
21:18:32|1.33159
21:18:33|1.33084
21:18:35|1.33084
21:18:35|1.33084
21:18:36|1.33093
21:18:37|1.33093
21:18:38|1.33009
21:18:39|1.33009
21:18:41|1.32881
21:18:42|1.32881
21:18:43|1.32881
21:18:44|1.32881
21:18:45|1.33065
21:18:46|1.33065
21:18:47|1.33065
21:18:48|1.33065
21:18:49|1.33065
21:18:50|1.33065
21:18:51|1.33065
21:18:52|1.33044
21:18:53|1.33065
21:18:54|1.33
21:18:55|1.33
21:18:56|1.33
21:18:57|1.33
21:18:59|1.33
21:18:59|1.33
21:19:01|1.33173
21:19:02|1.33173
21:19:03|1.33173
21:19:05|1.33173
21:19:06|1.33173
21:19:07|1.33173
21:19:08|1.33173
21:19:09|1.33173
21:19:10|1.33251
21:19:11|1.33251
21:19:12|1.33249
21:19:13|1.33278
21:19:15|1.33278
21:19:15|1.33278
21:19:16|1.33386
21:19:18|1.33192
21:19:19|1.33241
21:19:20|1.33241
21:19:21|1.33241
21:19:22|1.33243
21:19:23|1.33243
21:19:24|1.33243
21:19:26|1.33101
21:19:27|1.33048
21:19:29|1.33048
21:19:29|1.33048
21:19:30|1.33048
21:19:31|1.33048
21:19:32|1.33048
21:19:33|1.33163
21:19:34|1.33163
21:19:35|1.33163
21:19:36|1.33163
21:19:37|1.33188
21:19:38|1.33188
21:19:39|1.33188
21:19:40|1.33221
21:19:41|1.33172
21:19:42|1.33172
21:19:43|1.33172
21:19:44|1.33172
21:19:45|1.33172
21:19:47|1.33172
21:19:48|1.33172
21:19:49|1.3326
21:19:50|1.33233
21:19:51|1.33311
21:19:52|1.33221
21:19:54|1.33284
21:19:54|1.33284
21:19:55|1.33284
21:19:56|1.33235
21:19:57|1.33235
21:19:58|1.33235
21:19:59|1.33235
21:20:00|1.33235
21:20:02|1.33221
21:20:03|1.33221
21:20:04|1.33221
21:20:04|1.33221
21:20:06|1.33221
21:20:07|1.33301
21:20:07|1.33301
21:20:10|1.33094
21:20:10|1.33052
21:20:11|1.33004
21:20:12|1.33004
21:20:13|1.33004
21:20:14|1.33004
21:20:15|1.33004
21:20:16|1.33004
21:20:18|1.33004
21:20:19|1.33004
21:20:21|1.33004
21:20:21|1.33005
21:20:22|1.33005
21:20:24|1.33005
21:20:25|1.33005
21:20:27|1.33005
21:20:27|1.33005
21:20:28|1.33005
21:20:29|1.33005
21:20:30|1.33005
21:20:31|1.33166
21:20:32|1.33216
21:20:33|1.33216
21:20:34|1.33216
21:20:36|1.33216
21:20:36|1.33216
21:20:38|1.3333
21:20:38|1.3333
21:20:39|1.33344
21:20:41|1.33344
21:20:41|1.33344
21:20:42|1.33344
21:20:44|1.33344
21:20:46|1.33344
21:20:47|1.33344
21:20:48|1.33344
21:20:49|1.33344
21:20:49|1.33344
21:20:50|1.33344
21:20:52|1.33302
21:20:53|1.33305
21:20:54|1.33305
21:20:55|1.33305
21:20:55|1.33355
21:20:58|1.33207
21:20:59|1.33207
21:20:59|1.33207
21:21:01|1.33207
21:21:02|1.33302
21:21:03|1.33332
21:21:04|1.33332
21:21:06|1.33332
21:21:06|1.3316
21:21:07|1.33132
21:21:08|1.33145
21:21:09|1.33219
21:21:10|1.33028
21:21:11|1.33028
21:21:12|1.33028
21:21:13|1.33176
21:21:14|1.33176
21:21:15|1.33176
21:21:16|1.33176
21:21:17|1.33045
21:21:18|1.33045
21:21:19|1.33157
21:21:20|1.33158
21:21:21|1.33158
21:21:22|1.33158
21:21:23|1.33158
21:21:25|1.33158
21:21:27|1.33158
21:21:28|1.33157
21:21:29|1.33075
21:21:29|1.33075
21:21:31|1.33075
21:21:31|1.33156
21:21:32|1.33199
21:21:33|1.332
21:21:34|1.332
21:21:36|1.332
21:21:36|1.332
21:21:37|1.332
21:21:38|1.33166
21:21:39|1.33166
21:21:41|1.33203
21:21:42|1.33203
21:21:43|1.33203
21:21:44|1.33203
21:21:45|1.33203
21:21:46|1.33203
21:21:48|1.33203
21:21:49|1.33203
21:21:50|1.33203
21:21:50|1.33203
21:21:53|1.33222
21:21:53|1.33222
21:21:54|1.33203
21:21:55|1.33203
21:21:57|1.33217
21:21:57|1.33217
21:21:58|1.33217
21:21:59|1.33217
21:22:01|1.33217
21:22:01|1.33217
21:22:03|1.33217
21:22:04|1.33249
21:22:05|1.33249
21:22:06|1.33249
21:22:07|1.33249
21:22:08|1.332
21:22:09|1.332
21:22:10|1.33158
21:22:11|1.33158
21:22:13|1.33233
21:22:13|1.33233
21:22:14|1.33233
21:22:15|1.33233
21:22:16|1.33233
21:22:17|1.33233
21:22:18|1.33233
21:22:20|1.33233
21:22:21|1.33158
21:22:22|1.33158
21:22:23|1.33158
21:22:24|1.33158
21:22:26|1.3321
21:22:26|1.33187
21:22:28|1.33187
21:22:29|1.33187
21:22:29|1.33187
21:22:30|1.33148
21:22:32|1.33148
21:22:32|1.33154
21:22:34|1.33154
21:22:35|1.33158
21:22:36|1.33158
21:22:37|1.33158
21:22:38|1.33158
21:22:39|1.33158
21:22:40|1.33158
21:22:41|1.33158
21:22:42|1.33158
21:22:43|1.33183
21:22:44|1.33183
21:22:45|1.33254
21:22:46|1.33254
21:22:48|1.33254
21:22:49|1.33254
21:22:51|1.33266
21:22:51|1.33266
21:22:52|1.33266
21:22:53|1.33266
21:22:54|1.33266
21:22:55|1.33276
21:22:56|1.33276
21:22:57|1.33276
21:22:58|1.33276
21:22:59|1.33162
21:23:01|1.33279
21:23:02|1.33279
21:23:03|1.33279
21:23:04|1.33279
21:23:04|1.33279
21:23:06|1.33279
21:23:06|1.33464
21:23:07|1.33464
21:23:08|1.33464
21:23:10|1.33464
21:23:10|1.33464
21:23:12|1.335
21:23:12|1.33687
21:23:14|1.33521
21:23:15|1.33521
21:23:15|1.33555
21:23:17|1.33555
21:23:17|1.33555
21:23:19|1.33555
21:23:19|1.33344
21:23:20|1.33588
21:23:22|1.33588
21:23:23|1.33588
21:23:23|1.33588
21:23:25|1.33588
21:23:26|1.33588
21:23:27|1.33588
21:23:27|1.33436
21:23:29|1.33436
21:23:30|1.33436
21:23:30|1.33312
21:23:31|1.33312
21:23:33|1.33398
21:23:34|1.33395
21:23:35|1.33278
21:23:35|1.33254
21:23:37|1.33254
21:23:37|1.33254
21:23:38|1.33254
21:23:39|1.33254
21:23:41|1.33254
21:23:41|1.33254
21:23:43|1.33146
21:23:43|1.3318
21:23:44|1.33053
21:23:46|1.33053
21:23:47|1.33192
21:23:47|1.33192
21:23:50|1.33192
21:23:50|1.33192
21:23:51|1.33192
21:23:52|1.33192
21:23:53|1.33192
21:23:54|1.33192
21:23:55|1.33192
21:23:57|1.33192
21:23:57|1.33192
21:23:58|1.33192
21:23:59|1.33039
21:24:00|1.33158
21:24:01|1.33158
21:24:04|1.33035
21:24:04|1.33147
21:24:06|1.33191
21:24:07|1.33079
21:24:09|1.33079
21:24:09|1.33079
21:24:10|1.33035
21:24:12|1.33
21:24:13|1.33
21:24:14|1.33
21:24:15|1.32999
21:24:16|1.32948
21:24:17|1.32924
21:24:18|1.3298
21:24:20|1.32875
21:24:21|1.32875
21:24:22|1.32875
21:24:22|1.32875
21:24:23|1.32952
21:24:25|1.32812
21:24:25|1.33005
21:24:26|1.33005
21:24:28|1.33005
21:24:29|1.33005
21:24:30|1.32875
21:24:31|1.32875
21:24:32|1.328
21:24:33|1.328
21:24:34|1.328
21:24:36|1.32752
21:24:36|1.32752
21:24:37|1.32752
21:24:38|1.32752
21:24:40|1.32888
21:24:41|1.32888
21:24:42|1.32888
21:24:43|1.32752
21:24:45|1.32763
21:24:45|1.32753
21:24:46|1.32913
21:24:47|1.32913
21:24:48|1.32913
21:24:50|1.32913
21:24:51|1.32757
21:24:52|1.32756
21:24:52|1.32928
21:24:53|1.32928
21:24:54|1.32928
21:24:55|1.32968
21:24:56|1.32977
21:24:57|1.32977
21:24:59|1.32843
21:25:00|1.32843
21:25:00|1.32843
21:25:02|1.32843
21:25:03|1.32843
21:25:04|1.32843
21:25:05|1.32843
21:25:07|1.32843
21:25:08|1.32843
21:25:08|1.32763
21:25:09|1.32977
21:25:10|1.32832
21:25:12|1.32846
21:25:12|1.32846
21:25:13|1.32896
21:25:14|1.32897
21:25:15|1.32898
21:25:17|1.32898
21:25:18|1.32883
21:25:18|1.32883
21:25:19|1.32982
21:25:21|1.32982
21:25:21|1.32982
21:25:22|1.32897
21:25:24|1.32897
21:25:25|1.32931
21:25:25|1.32931
21:25:26|1.32931
21:25:27|1.32931
21:25:28|1.32906
21:25:30|1.32906
21:25:31|1.32906
21:25:32|1.32906
21:25:33|1.32898
21:25:35|1.32897
21:25:35|1.32897
21:25:37|1.32883
21:25:38|1.32883
21:25:39|1.32883
21:25:40|1.32883
21:25:41|1.32883
21:25:42|1.32883
21:25:43|1.32883
21:25:44|1.32798
21:25:45|1.32798
21:25:46|1.32897
21:25:47|1.32897
21:25:48|1.32897
21:25:49|1.329
21:25:51|1.32762
21:25:53|1.32762
21:25:54|1.32762
21:25:55|1.32901
21:25:55|1.32901
21:25:56|1.32883
21:25:57|1.32883
21:25:58|1.32883
21:26:00|1.32883
21:26:01|1.32883
21:26:02|1.32883
21:26:02|1.32883
21:26:04|1.32883
21:26:05|1.32883
21:26:06|1.32883
21:26:07|1.32883
21:26:08|1.32769
21:26:09|1.32769
21:26:10|1.32769
21:26:11|1.32771
21:26:12|1.32883
21:26:13|1.32883
21:26:14|1.32883
21:26:15|1.32883
21:26:16|1.32818
21:26:17|1.32981
21:26:18|1.32981
21:26:19|1.32981
21:26:20|1.32825
21:26:21|1.32981
21:26:22|1.32981
21:26:23|1.32981
21:26:24|1.3298
21:26:25|1.33006
21:26:26|1.32981
21:26:27|1.32952
21:26:28|1.32952
21:26:30|1.32983
21:26:30|1.33072
21:26:32|1.33072
21:26:33|1.33069
21:26:33|1.33071
21:26:34|1.33071
21:26:36|1.3295
21:26:37|1.3295
21:26:37|1.33071
21:26:39|1.33071
21:26:40|1.32939
21:26:41|1.32939
21:26:41|1.32939
21:26:42|1.32951
21:26:43|1.32951
21:26:45|1.32951
21:26:45|1.32951
21:26:46|1.32951
21:26:48|1.32951
21:26:49|1.32951
21:26:50|1.33069
21:26:51|1.33069
21:26:53|1.32948
21:26:54|1.32948
21:26:55|1.32895
21:26:56|1.329
21:26:57|1.329
21:26:58|1.329
21:26:59|1.329
21:27:00|1.32872
21:27:02|1.32872
21:27:02|1.32872
21:27:04|1.32872
21:27:04|1.32872
21:27:06|1.32872
21:27:07|1.32872
21:27:07|1.32872
21:27:08|1.32872
21:27:10|1.32872
21:27:11|1.32895
21:27:12|1.32895
21:27:13|1.32974
21:27:14|1.32974
21:27:15|1.32974
21:27:16|1.32974
21:27:17|1.32974
21:27:18|1.33163
21:27:19|1.33173
21:27:20|1.33173
21:27:21|1.33173
21:27:22|1.33173
21:27:23|1.33173
21:27:24|1.33046
21:27:25|1.33046
21:27:26|1.33046
21:27:27|1.33046
21:27:29|1.33046
21:27:30|1.33046
21:27:30|1.33069
21:27:31|1.33069
21:27:32|1.3315
21:27:33|1.33033
21:27:34|1.33171
21:27:36|1.33171
21:27:37|1.33026
21:27:38|1.33026
21:27:38|1.3315
21:27:39|1.3315
21:27:41|1.3315
21:27:42|1.3316
21:27:43|1.33159
21:27:43|1.3315
21:27:45|1.3315
21:27:45|1.33033
21:27:46|1.33033
21:27:48|1.33154
21:27:49|1.33154
21:27:51|1.33154
21:27:52|1.33032
21:27:54|1.3299
21:27:55|1.3299
21:27:56|1.3299
21:27:57|1.3299
21:27:58|1.33033
21:27:59|1.32916
21:28:00|1.32916
21:28:01|1.32916
21:28:02|1.32916
21:28:03|1.32916
21:28:05|1.33033
21:28:05|1.33033
21:28:07|1.33033
21:28:08|1.33033
21:28:08|1.33033
21:28:09|1.33033
21:28:10|1.3314
21:28:11|1.33107
21:28:13|1.33098
21:28:13|1.32992
21:28:14|1.32992
21:28:16|1.32992
21:28:17|1.32992
21:28:18|1.32992
21:28:19|1.32992
21:28:20|1.32833
21:28:21|1.32833
21:28:22|1.32833
21:28:23|1.32833
21:28:24|1.32833
21:28:25|1.33002
21:28:26|1.33002
21:28:27|1.32857
21:28:28|1.32959
21:28:29|1.32959
21:28:31|1.32959
21:28:31|1.32959
21:28:32|1.32959
21:28:33|1.32959
21:28:34|1.32959
21:28:35|1.32959
21:28:37|1.32959
21:28:37|1.32959
21:28:39|1.32861
21:28:40|1.32862
21:28:41|1.32862
21:28:41|1.3294
21:28:42|1.3294
21:28:43|1.3294
21:28:45|1.3294
21:28:45|1.3294
21:28:47|1.3294
21:28:47|1.3286
21:28:49|1.3286
21:28:49|1.32999
21:28:50|1.3294
21:28:51|1.33
21:28:52|1.33
21:28:53|1.33
21:28:55|1.33
21:28:56|1.33
21:28:57|1.3294
21:28:58|1.3294
21:28:59|1.33
21:29:01|1.32934
21:29:01|1.32934
21:29:02|1.32934
21:29:04|1.32934
21:29:05|1.32934
21:29:06|1.32934
21:29:07|1.32932
21:29:08|1.32932
21:29:09|1.32932
21:29:10|1.32932
21:29:11|1.32932
21:29:13|1.32999
21:29:13|1.32999
21:29:14|1.32999
21:29:15|1.32932
21:29:16|1.32932
21:29:17|1.32932
21:29:18|1.32932
21:29:19|1.32999
21:29:21|1.32999
21:29:21|1.33
21:29:23|1.33017
21:29:24|1.33017
21:29:24|1.32999
21:29:25|1.32999
21:29:27|1.32999
21:29:28|1.32999
21:29:29|1.33033
21:29:30|1.33033
21:29:31|1.33033
21:29:31|1.33033
21:29:33|1.33033
21:29:33|1.32974
21:29:35|1.32958
21:29:36|1.32956
21:29:37|1.32956
21:29:38|1.32956
21:29:39|1.32956
21:29:40|1.32956
21:29:41|1.32956
21:29:42|1.33033
21:29:43|1.33037
21:29:44|1.33037
21:29:45|1.33037
21:29:46|1.33064
21:29:47|1.33064
21:29:48|1.33011
21:29:49|1.33066
21:29:50|1.33118
21:29:51|1.33119
21:29:52|1.33119
21:29:53|1.33119
21:29:55|1.33119
21:29:56|1.33126
21:29:56|1.33126
21:29:58|1.33126
21:29:58|1.33171
21:29:59|1.33195
21:30:01|1.3321
21:30:01|1.3321
21:30:04|1.33266
21:30:04|1.33217
21:30:05|1.33217
21:30:06|1.33306
21:30:08|1.33349
21:30:09|1.33441
21:30:10|1.33441
21:30:11|1.33455
21:30:12|1.3348
21:30:12|1.3349
21:30:14|1.33493
21:30:15|1.33555
21:30:16|1.33553
21:30:17|1.33599
21:30:18|1.336
21:30:19|1.336
21:30:20|1.33788
21:30:21|1.33788
21:30:22|1.33813
21:30:23|1.33813
21:30:24|1.33813
21:30:25|1.33827
21:30:26|1.33875
21:30:27|1.33875
21:30:28|1.33888
21:30:29|1.33936
21:30:30|1.33936
21:30:31|1.33936
21:30:32|1.33936
21:30:33|1.33984
21:30:34|1.33984
21:30:35|1.33849
21:30:36|1.33849
21:30:37|1.33834
21:30:38|1.33779
21:30:39|1.33779
21:30:40|1.33779
21:30:41|1.33893
21:30:42|1.33841
21:30:43|1.33779
21:30:44|1.33779
21:30:45|1.3374
21:30:46|1.3383
21:30:47|1.3383
21:30:48|1.33646
21:30:49|1.33518
21:30:50|1.33676
21:30:51|1.33676
21:30:52|1.33676
21:30:53|1.33527
21:30:54|1.3352
21:30:55|1.33376
21:30:56|1.33259
21:30:57|1.33259
21:30:58|1.33259
21:31:00|1.33507
21:31:00|1.33518
21:31:02|1.33576
21:31:03|1.33576
21:31:04|1.33576
21:31:05|1.335
21:31:06|1.335
21:31:07|1.3353
21:31:09|1.3353
21:31:09|1.33503
21:31:10|1.33503
21:31:11|1.33452
21:31:13|1.33452
21:31:13|1.33452
21:31:15|1.33452
21:31:16|1.33394
21:31:17|1.33366
21:31:17|1.33366
21:31:18|1.33298
21:31:20|1.33298
21:31:22|1.334
21:31:22|1.334
21:31:23|1.334
21:31:24|1.334
21:31:25|1.334
21:31:26|1.334
21:31:27|1.33401
21:31:28|1.33401
21:31:30|1.33491
21:31:31|1.33491
21:31:33|1.335
21:31:33|1.33556
21:31:35|1.33556
21:31:35|1.33556
21:31:36|1.33556
21:31:37|1.33556
21:31:38|1.33543
21:31:39|1.33543
21:31:40|1.33585
21:31:42|1.33693
21:31:43|1.33693
21:31:44|1.33693
21:31:45|1.33693
21:31:46|1.33693
21:31:47|1.33665
21:31:48|1.33665
21:31:49|1.33665
21:31:50|1.33665
21:31:51|1.33665
21:31:52|1.33672
21:31:53|1.33672
21:31:54|1.33672
21:31:56|1.33556
21:31:57|1.33556
21:31:59|1.33556
21:31:59|1.33556
21:32:00|1.33556
21:32:02|1.33563
21:32:03|1.33563
21:32:05|1.33589
21:32:05|1.33622
21:32:06|1.33627
21:32:07|1.33626
21:32:08|1.33626
21:32:09|1.33563
21:32:10|1.33627
21:32:11|1.33627
21:32:13|1.33627
21:32:14|1.33627
21:32:14|1.33627
21:32:16|1.33627
21:32:17|1.33627
21:32:18|1.33627
21:32:18|1.33627
21:32:19|1.33627
21:32:21|1.33627
21:32:22|1.33627
21:32:23|1.33563
21:32:24|1.33563
21:32:26|1.33563
21:32:26|1.33563
21:32:27|1.33563
21:32:28|1.33563
21:32:29|1.33563
21:32:30|1.33563
21:32:32|1.33626
21:32:32|1.33626
21:32:34|1.33626
21:32:35|1.33626
21:32:35|1.33626
21:32:37|1.33626
21:32:38|1.33503
21:32:38|1.33503
21:32:39|1.33503
21:32:41|1.335
21:32:41|1.335
21:32:43|1.335
21:32:44|1.335
21:32:45|1.335
21:32:45|1.335
21:32:46|1.335
21:32:49|1.335
21:32:49|1.335
21:32:50|1.335
21:32:51|1.335
21:32:52|1.335
21:32:53|1.335
21:32:54|1.335
21:32:55|1.335
21:32:57|1.335
21:32:58|1.335
21:33:00|1.335
21:33:00|1.335
21:33:02|1.335
21:33:03|1.335
21:33:04|1.335
21:33:06|1.335
21:33:06|1.335
21:33:07|1.335
21:33:08|1.335
21:33:09|1.33557
21:33:10|1.335
21:33:11|1.335
21:33:13|1.335
21:33:15|1.33462
21:33:15|1.33442
21:33:17|1.33442
21:33:18|1.33442
21:33:18|1.33442
21:33:20|1.33442
21:33:21|1.33482
21:33:22|1.33482
21:33:23|1.33482
21:33:23|1.33482
21:33:25|1.33482
21:33:26|1.33472
21:33:27|1.33472
21:33:28|1.33442
21:33:29|1.33442
21:33:29|1.33442
21:33:30|1.33442
21:33:32|1.33442
21:33:32|1.33442
21:33:33|1.33442
21:33:35|1.33442
21:33:36|1.33442
21:33:37|1.33442
21:33:39|1.33488
21:33:39|1.33488
21:33:40|1.33488
21:33:41|1.33488
21:33:42|1.33488
21:33:43|1.33488
21:33:44|1.33488
21:33:45|1.33488
21:33:46|1.335
21:33:47|1.335
21:33:48|1.335
21:33:49|1.335
21:33:50|1.335
21:33:52|1.335
21:33:53|1.33568
21:33:54|1.33568
21:33:55|1.33641
21:33:56|1.33641
21:33:57|1.3367
21:33:59|1.3367
21:34:00|1.3367
21:34:02|1.33689
21:34:03|1.33689
21:34:04|1.33689
21:34:04|1.33689
21:34:06|1.33689
21:34:08|1.3372
21:34:09|1.3372
21:34:10|1.3372
21:34:11|1.3372
21:34:12|1.3372
21:34:14|1.33766
21:34:14|1.33766
21:34:16|1.3372
21:34:17|1.3372
21:34:18|1.3372
21:34:19|1.3372
21:34:20|1.3372
21:34:21|1.3372
21:34:22|1.33777
21:34:23|1.33785
21:34:24|1.33785
21:34:25|1.33785
21:34:26|1.33785
21:34:27|1.33785
21:34:28|1.33785
21:34:29|1.3375
21:34:30|1.3375
21:34:31|1.3375
21:34:32|1.3378
21:34:33|1.33782
21:34:34|1.3372
21:34:35|1.3372
21:34:36|1.3372
21:34:37|1.3372
21:34:38|1.3372
21:34:39|1.3372
21:34:40|1.3372
21:34:41|1.3367
21:34:42|1.3367
21:34:43|1.3378
21:34:44|1.3378
21:34:45|1.3378
21:34:46|1.3378
21:34:47|1.3378
21:34:48|1.3378
21:34:49|1.3378
21:34:50|1.3378
21:34:51|1.338
21:34:52|1.338
21:34:53|1.338
21:34:54|1.338
21:34:55|1.338
21:34:56|1.338
21:34:57|1.3382
21:34:58|1.3382
21:34:59|1.338
21:35:00|1.3378
21:35:01|1.3378
21:35:02|1.33793
21:35:03|1.33779
21:35:04|1.3377
21:35:05|1.3377
21:35:07|1.3377
21:35:08|1.33628
21:35:09|1.336
21:35:11|1.33594
21:35:11|1.33568
21:35:13|1.33633
21:35:13|1.33633
21:35:14|1.33633
21:35:16|1.33633
21:35:16|1.33633
21:35:18|1.33633
21:35:18|1.33633
21:35:20|1.33574
21:35:21|1.33574
21:35:21|1.3363
21:35:22|1.3363
21:35:24|1.3363
21:35:25|1.3363
21:35:26|1.335
21:35:27|1.33528
21:35:28|1.33528
21:35:29|1.33528
21:35:30|1.3345
21:35:31|1.335
21:35:32|1.335
21:35:33|1.335
21:35:34|1.3355
21:35:35|1.3355
21:35:36|1.3355
21:35:37|1.3355
21:35:38|1.3355
21:35:39|1.33442
21:35:40|1.33426
21:35:41|1.33426
21:35:42|1.33426
21:35:43|1.33482
21:35:44|1.33482
21:35:46|1.33482
21:35:47|1.33482
21:35:47|1.33482
21:35:49|1.33482
21:35:50|1.33482
21:35:51|1.33406
21:35:51|1.33406
21:35:52|1.33406
21:35:53|1.33406
21:35:54|1.33406
21:35:55|1.33406
21:35:56|1.33406
21:35:57|1.33406
21:35:58|1.33406
21:36:00|1.33402
21:36:02|1.33376
21:36:03|1.33376
21:36:04|1.33372
21:36:05|1.33372
21:36:06|1.33372
21:36:07|1.33216
21:36:08|1.33216
21:36:10|1.33216
21:36:10|1.33216
21:36:12|1.33216
21:36:13|1.33218
21:36:13|1.33218
21:36:15|1.33218
21:36:15|1.33345
21:36:16|1.3332
21:36:18|1.3332
21:36:19|1.3334
21:36:20|1.3334
21:36:20|1.3334
21:36:21|1.3334
21:36:23|1.3334
21:36:24|1.3334
21:36:25|1.3334
21:36:26|1.3334
21:36:27|1.3334
21:36:28|1.33224
21:36:29|1.33224
21:36:30|1.33224
21:36:31|1.33224
21:36:32|1.33283
21:36:33|1.33283
21:36:34|1.33283
21:36:35|1.33283
21:36:36|1.33283
21:36:37|1.33283
21:36:38|1.33224
21:36:39|1.33224
21:36:40|1.33224
21:36:41|1.33224
21:36:42|1.33224
21:36:43|1.33224
21:36:44|1.33224
21:36:45|1.33337
21:36:46|1.33394
21:36:47|1.33394
21:36:48|1.33405
21:36:49|1.33405
21:36:50|1.33405
21:36:52|1.33405
21:36:52|1.33405
21:36:54|1.33405
21:36:55|1.33405
21:36:56|1.33405
21:36:57|1.3341
21:36:57|1.33486
21:36:58|1.33586
21:37:00|1.33586
21:37:00|1.33491
21:37:02|1.33607
21:37:03|1.33607
21:37:05|1.33607
21:37:06|1.33607
21:37:08|1.33607
21:37:09|1.33607
21:37:10|1.3361
21:37:11|1.3361
21:37:12|1.3361
21:37:13|1.3361
21:37:14|1.33613
21:37:16|1.33613
21:37:17|1.33613
21:37:18|1.3371
21:37:19|1.3371
21:37:20|1.3372
21:37:20|1.33615
21:37:21|1.33737
21:37:23|1.3371
21:37:24|1.3374
21:37:25|1.3374
21:37:25|1.3374
21:37:27|1.3374
21:37:28|1.3378
21:37:29|1.3378
21:37:30|1.3374
21:37:31|1.3374
21:37:31|1.33804
21:37:33|1.33804
21:37:34|1.3382
21:37:36|1.3382
21:37:36|1.3382
21:37:37|1.3387
21:37:38|1.3387
21:37:39|1.33869
21:37:40|1.33869
21:37:41|1.33868
21:37:42|1.33868
21:37:43|1.33869
21:37:44|1.33869
21:37:45|1.33869
21:37:46|1.33869
21:37:47|1.33869
21:37:48|1.33869
21:37:50|1.33869
21:37:50|1.33921
21:37:52|1.33921
21:37:53|1.33921
21:37:54|1.33921
21:37:54|1.341
21:37:56|1.34098
21:37:56|1.34098
21:37:58|1.34102
21:37:58|1.34102
21:38:00|1.34097
21:38:00|1.34099
21:38:03|1.34118
21:38:03|1.3411
21:38:04|1.34102
21:38:06|1.3413
21:38:08|1.3413
21:38:08|1.34118
21:38:09|1.34118
21:38:10|1.34118
21:38:11|1.34118
21:38:12|1.3411
21:38:14|1.3411
21:38:16|1.3411
21:38:16|1.3411
21:38:17|1.34149
21:38:18|1.34149
21:38:19|1.34149
21:38:20|1.34149
21:38:21|1.34149
21:38:22|1.3411
21:38:23|1.3411
21:38:24|1.3411
21:38:25|1.3411
21:38:26|1.34097
21:38:28|1.34097
21:38:29|1.34097
21:38:29|1.34097
21:38:31|1.34097
21:38:32|1.34097
21:38:32|1.34097
21:38:34|1.34097
21:38:34|1.34097
21:38:36|1.34097
21:38:38|1.34014
21:38:39|1.34097
21:38:40|1.34097
21:38:41|1.34097
21:38:42|1.34097
21:38:43|1.34118
21:38:44|1.341
21:38:45|1.3415
21:38:46|1.3415
21:38:47|1.3415
21:38:48|1.3415
21:38:49|1.3415
21:38:50|1.3415
21:38:51|1.3415
21:38:52|1.3415
21:38:53|1.3415
21:38:55|1.34097
21:38:55|1.34097
21:38:56|1.34097
21:38:58|1.34251
21:38:59|1.34251
21:39:00|1.34251
21:39:01|1.34251
21:39:03|1.34098
21:39:04|1.34201
21:39:06|1.34201
21:39:07|1.34195
21:39:08|1.34252
21:39:09|1.34252
21:39:10|1.34252
21:39:11|1.34252
21:39:12|1.34252
21:39:13|1.34252
21:39:14|1.34273
21:39:15|1.34273
21:39:16|1.34273
21:39:17|1.34273
21:39:18|1.34273
21:39:19|1.34273
21:39:20|1.34273
21:39:21|1.34273
21:39:22|1.34273
21:39:23|1.34273
21:39:24|1.34167
21:39:26|1.34229
21:39:26|1.34218
21:39:27|1.34273
21:39:28|1.34273
21:39:29|1.34252
21:39:31|1.34273
21:39:31|1.34273
21:39:34|1.343
21:39:34|1.34343
21:39:35|1.34343
21:39:36|1.34343
21:39:37|1.34315
21:39:38|1.34338
21:39:39|1.343
21:39:40|1.343
21:39:41|1.34273
21:39:43|1.34222
21:39:43|1.343
21:39:45|1.343
21:39:46|1.343
21:39:47|1.343
21:39:49|1.343
21:39:49|1.343
21:39:50|1.343
21:39:51|1.343
21:39:52|1.343
21:39:53|1.343
21:39:54|1.343
21:39:55|1.343
21:39:56|1.343
21:39:57|1.343
21:39:58|1.343
21:39:59|1.343
21:40:00|1.34295
21:40:02|1.34299
21:40:02|1.34299
21:40:05|1.34299
21:40:06|1.34299
21:40:08|1.34299
21:40:08|1.34221
21:40:10|1.34221
21:40:11|1.34221
21:40:12|1.343
21:40:13|1.343
21:40:14|1.34367
21:40:15|1.34328
21:40:16|1.34407
21:40:18|1.34438
21:40:18|1.34438
21:40:19|1.34524
21:40:20|1.34432
21:40:22|1.34432
21:40:23|1.34568
21:40:24|1.34584
21:40:25|1.34584
21:40:26|1.34584
21:40:27|1.34564
21:40:28|1.34564
21:40:29|1.34568
21:40:30|1.34568
21:40:31|1.34568
21:40:32|1.34579
21:40:33|1.34579
21:40:34|1.34579
21:40:35|1.34432
21:40:36|1.34432
21:40:37|1.34562
21:40:38|1.34562
21:40:39|1.34562
21:40:40|1.346
21:40:41|1.34587
21:40:43|1.34587
21:40:43|1.34647
21:40:45|1.34647
21:40:45|1.34645
21:40:47|1.34587
21:40:47|1.34587
21:40:49|1.34587
21:40:49|1.34587
21:40:51|1.34651
21:40:52|1.34645
21:40:53|1.34645
21:40:54|1.346
21:40:55|1.346
21:40:56|1.34654
21:40:57|1.34622
21:40:58|1.34772
21:40:59|1.34615
21:41:00|1.34615
21:41:01|1.34787
21:41:02|1.34787
21:41:03|1.34787
21:41:05|1.34568
21:41:06|1.34643
21:41:07|1.34643
21:41:09|1.3453
21:41:11|1.3453
21:41:11|1.3453
21:41:12|1.3453
21:41:13|1.3453
21:41:14|1.3451
21:41:15|1.3451
21:41:16|1.3451
21:41:17|1.3451
21:41:18|1.34417
21:41:19|1.34417
21:41:20|1.345
21:41:21|1.345
21:41:22|1.345
21:41:24|1.3452
21:41:25|1.34539
21:41:26|1.34581
21:41:27|1.34581
21:41:27|1.34581
21:41:29|1.34581
21:41:30|1.34581
21:41:30|1.34699
21:41:32|1.34699
21:41:32|1.34539
21:41:34|1.34581
21:41:34|1.34582
21:41:36|1.34582
21:41:36|1.34582
21:41:37|1.34582
21:41:38|1.34582
21:41:40|1.34712
21:41:40|1.34715
21:41:41|1.34715
21:41:43|1.3479
21:41:44|1.35
21:41:44|1.35
21:41:45|1.35229
21:41:48|1.35257
21:41:48|1.35352
21:41:49|1.35352
21:41:50|1.35272
21:41:51|1.35272
21:41:52|1.35389
21:41:53|1.35572
21:41:54|1.35313
21:41:55|1.35452
21:41:56|1.35316
21:41:57|1.35211
21:41:58|1.35348
21:42:00|1.35114
21:42:01|1.35096
21:42:02|1.35096
21:42:03|1.35096
21:42:04|1.3505
21:42:05|1.3505
21:42:07|1.34958
21:42:07|1.34958
21:42:09|1.35082
21:42:10|1.35082
21:42:12|1.35
21:42:12|1.35
21:42:13|1.35
21:42:15|1.35
21:42:16|1.34984
21:42:17|1.3505
21:42:18|1.35
21:42:19|1.35148
21:42:20|1.35148
21:42:21|1.3544
21:42:22|1.35404
21:42:24|1.35484
21:42:24|1.35484
21:42:25|1.35484
21:42:26|1.35407
21:42:28|1.35407
21:42:29|1.35404
21:42:30|1.35553
21:42:31|1.35553
21:42:32|1.35553
21:42:33|1.35572
21:42:34|1.35572
21:42:35|1.3557
21:42:36|1.35571
21:42:37|1.35571
21:42:39|1.35571
21:42:39|1.35504
21:42:40|1.35571
21:42:41|1.355
21:42:42|1.35545
21:42:43|1.3542
21:42:45|1.35477
21:42:46|1.35571
21:42:46|1.35647
21:42:47|1.35647
21:42:49|1.35498
21:42:50|1.35497
21:42:51|1.35497
21:42:52|1.355
21:42:53|1.355
21:42:54|1.355
21:42:55|1.355
21:42:56|1.355
21:42:57|1.35242
21:42:58|1.35428
21:42:59|1.35204
21:43:00|1.35204
21:43:01|1.35204
21:43:03|1.35366
21:43:03|1.35383
21:43:04|1.35383
21:43:05|1.3538
21:43:07|1.3538
21:43:08|1.3538
21:43:09|1.35194
21:43:10|1.35241
21:43:12|1.35241
21:43:12|1.35087
21:43:13|1.35062
21:43:14|1.35183
21:43:16|1.35183
21:43:17|1.35217
21:43:19|1.35091
21:43:19|1.35194
21:43:20|1.35087
21:43:21|1.352
21:43:22|1.35217
21:43:23|1.35242
21:43:25|1.35242
21:43:25|1.35296
21:43:26|1.35468
21:43:28|1.35347
21:43:29|1.35347
21:43:29|1.35388
21:43:30|1.35388
21:43:31|1.35353
21:43:33|1.35485
21:43:34|1.35356
21:43:34|1.35392
21:43:35|1.35392
21:43:37|1.35392
21:43:38|1.35538
21:43:38|1.35455
21:43:39|1.35455
21:43:41|1.35455
21:43:42|1.35455
21:43:42|1.35455
21:43:44|1.35435
21:43:45|1.35538
21:43:46|1.35392
21:43:47|1.35392
21:43:48|1.35392
21:43:49|1.35392
21:43:50|1.35392
21:43:51|1.35392
21:43:52|1.35392
21:43:53|1.35392
21:43:54|1.35576
21:43:55|1.35576
21:43:56|1.35436
21:43:57|1.35434
21:43:59|1.35538
21:43:59|1.35538
21:44:01|1.35538
21:44:02|1.35538
21:44:03|1.35538
21:44:04|1.35526
21:44:05|1.35538
21:44:06|1.35538
21:44:07|1.3539
21:44:09|1.35375
21:44:10|1.35374
21:44:11|1.35374
21:44:12|1.35375
21:44:13|1.35375
21:44:14|1.35375
21:44:15|1.35375
21:44:17|1.35612
21:44:17|1.35612
21:44:19|1.35644
21:44:20|1.3565
21:44:21|1.35613
21:44:22|1.35613
21:44:23|1.35784
21:44:24|1.35827
21:44:25|1.35827
21:44:26|1.35827
21:44:27|1.35936
21:44:28|1.35936
21:44:29|1.35936
21:44:30|1.35938
21:44:31|1.35999
21:44:32|1.35999
21:44:33|1.35999
21:44:34|1.36
21:44:35|1.36
21:44:36|1.36
21:44:37|1.36085
21:44:38|1.35991
21:44:39|1.35991
21:44:40|1.36081
21:44:41|1.36083
21:44:42|1.36083
21:44:43|1.36
21:44:44|1.3606
21:44:45|1.35872
21:44:46|1.35936
21:44:48|1.3606
21:44:49|1.36047
21:44:49|1.36078
21:44:50|1.36
21:44:51|1.3606
21:44:52|1.3606
21:44:54|1.36
21:44:54|1.36
21:44:55|1.36
21:44:56|1.36154
21:44:57|1.36159
21:44:59|1.3618
21:44:59|1.3618
21:45:00|1.36261
21:45:01|1.36358
21:45:03|1.36359
21:45:03|1.36408
21:45:05|1.36417
21:45:06|1.36538
21:45:07|1.36593
21:45:07|1.36671
21:45:09|1.36665
21:45:11|1.36538
21:45:12|1.36674
21:45:13|1.36674
21:45:15|1.36681
21:45:16|1.36671
21:45:17|1.36538
21:45:18|1.36417
21:45:19|1.3639
21:45:20|1.36513
21:45:21|1.36513
21:45:21|1.3643
21:45:23|1.3643
21:45:24|1.36598
21:45:25|1.36598
21:45:25|1.36417
21:45:27|1.36417
21:45:27|1.36417
21:45:29|1.36411
21:45:30|1.36561
21:45:31|1.36062
21:45:31|1.36201
21:45:34|1.36355
21:45:34|1.36355
21:45:36|1.36338
21:45:37|1.36
21:45:37|1.36056
21:45:38|1.35775
21:45:40|1.35775
21:45:41|1.3575
21:45:41|1.35425
21:45:43|1.35675
21:45:45|1.35724
21:45:45|1.35545
21:45:46|1.35467
21:45:47|1.35576
21:45:48|1.35576
21:45:49|1.3572
21:45:50|1.35326
21:45:51|1.35714
21:45:52|1.35733
21:45:53|1.35784
21:45:55|1.35784
21:45:55|1.35693
21:45:56|1.35839
21:45:58|1.35854
21:45:59|1.35875
21:45:59|1.35882
21:46:01|1.3584
21:46:02|1.3584
21:46:03|1.35747
21:46:04|1.35747
21:46:05|1.35784
21:46:06|1.35828
21:46:07|1.35747
21:46:08|1.3584
21:46:10|1.35882
21:46:11|1.35882
21:46:12|1.35882
21:46:13|1.35906
21:46:14|1.35899
21:46:15|1.35899
21:46:16|1.35771
21:46:17|1.35771
21:46:18|1.35906
21:46:19|1.35933
21:46:20|1.35942
21:46:21|1.35919
21:46:22|1.35919
21:46:23|1.36
21:46:24|1.36
21:46:25|1.35997
21:46:26|1.35861
21:46:27|1.35861
21:46:28|1.35879
21:46:29|1.35855
21:46:30|1.358
21:46:31|1.358
21:46:32|1.3579
21:46:33|1.3578
21:46:35|1.35804
21:46:36|1.35804
21:46:36|1.3595
21:46:38|1.3595
21:46:39|1.3595
21:46:40|1.35882
21:46:41|1.3595
21:46:42|1.3595
21:46:42|1.3595
21:46:44|1.36
21:46:45|1.36
21:46:46|1.36
21:46:47|1.36
21:46:48|1.35866
21:46:49|1.35866
21:46:50|1.35866
21:46:51|1.35866
21:46:52|1.35866
21:46:53|1.35866
21:46:55|1.35836
21:46:57|1.35836
21:46:57|1.35922
21:46:58|1.35814
21:46:59|1.35814
21:47:00|1.35933
21:47:01|1.35923
21:47:02|1.35931
21:47:03|1.3593
21:47:04|1.3593
21:47:05|1.3593
21:47:06|1.3593
21:47:07|1.36022
21:47:08|1.35923
21:47:09|1.36094
21:47:10|1.36003
21:47:12|1.36143
21:47:14|1.36174
21:47:14|1.35995
21:47:16|1.36338
21:47:17|1.36273
21:47:18|1.36241
21:47:18|1.36374
21:47:20|1.36273
21:47:22|1.36223
21:47:22|1.36195
21:47:23|1.36264
21:47:24|1.36251
21:47:25|1.36125
21:47:26|1.35992
21:47:28|1.35991
21:47:28|1.35991
21:47:30|1.35991
21:47:31|1.35991
21:47:32|1.35991
21:47:32|1.35991
21:47:34|1.35991
21:47:35|1.35991
21:47:35|1.35991
21:47:37|1.35991
21:47:37|1.35991
21:47:39|1.36213
21:47:39|1.36213
21:47:41|1.36213
21:47:42|1.36272
21:47:43|1.36373
21:47:44|1.36417
21:47:45|1.36471
21:47:45|1.36317
21:47:47|1.36317
21:47:48|1.36317
21:47:49|1.36328
21:47:49|1.36328
21:47:51|1.36472
21:47:52|1.36472
21:47:52|1.36472
21:47:53|1.36511
21:47:55|1.36631
21:47:55|1.36743
21:47:56|1.3689
21:47:58|1.36969
21:47:59|1.37063
21:47:59|1.3713
21:48:02|1.36983
21:48:02|1.36983
21:48:03|1.36969
21:48:04|1.36816
21:48:06|1.36675
21:48:07|1.36566
21:48:08|1.36413
21:48:09|1.36476
21:48:11|1.36701
21:48:12|1.36691
21:48:14|1.36671
21:48:14|1.36505
21:48:15|1.36737
21:48:17|1.36466
21:48:18|1.36465
21:48:19|1.36465
21:48:20|1.36536
21:48:22|1.36536
21:48:22|1.36415
21:48:23|1.36415
21:48:24|1.36494
21:48:25|1.36494
21:48:26|1.3658
21:48:28|1.3658
21:48:28|1.36522
21:48:29|1.36522
21:48:31|1.36581
21:48:31|1.36725
21:48:33|1.36708
21:48:34|1.36816
21:48:35|1.36589
21:48:36|1.36589
21:48:37|1.36589
21:48:38|1.36589
21:48:38|1.36737
21:48:40|1.36737
21:48:41|1.36737
21:48:42|1.36581
21:48:42|1.36581
21:48:44|1.36581
21:48:45|1.36698
21:48:46|1.36698
21:48:47|1.36698
21:48:48|1.36698
21:48:49|1.36706
21:48:49|1.36697
21:48:51|1.3675
21:48:52|1.36726
21:48:53|1.36782
21:48:55|1.37
21:48:55|1.37
21:48:56|1.37
21:48:57|1.37051
21:48:58|1.37032
21:48:59|1.37032
21:49:00|1.37032
21:49:01|1.37032
21:49:02|1.37032
21:49:03|1.37
21:49:04|1.37093
21:49:06|1.37136
21:49:07|1.37
21:49:08|1.36933
21:49:09|1.37032
21:49:10|1.37032
21:49:11|1.37
21:49:12|1.37156
21:49:14|1.36972
21:49:14|1.37153
21:49:16|1.37075
21:49:18|1.37146
21:49:18|1.37146
21:49:19|1.37146
21:49:20|1.37198
21:49:22|1.37278
21:49:23|1.37119
21:49:24|1.37279
21:49:25|1.37397
21:49:26|1.37439
21:49:27|1.37445
21:49:28|1.37676
21:49:29|1.37676
21:49:30|1.37696
21:49:31|1.37676
21:49:32|1.37676
21:49:33|1.37759
21:49:34|1.37665
21:49:35|1.37665
21:49:36|1.37841
21:49:38|1.38182
21:49:39|1.38182
21:49:39|1.37867
21:49:40|1.3797
21:49:41|1.37854
21:49:42|1.37565
21:49:44|1.37744
21:49:45|1.37765
21:49:46|1.37765
21:49:47|1.37765
21:49:48|1.37768
21:49:49|1.37766
21:49:51|1.37743
21:49:52|1.37743
21:49:52|1.37743
21:49:53|1.37743
21:49:54|1.37743
21:49:55|1.37765
21:49:56|1.37765
21:49:57|1.37743
21:49:59|1.37621
21:49:59|1.37679
21:50:00|1.37679
21:50:01|1.37679
21:50:02|1.37604
21:50:04|1.37726
21:50:05|1.37726
21:50:06|1.37726
21:50:07|1.375
21:50:08|1.3744
21:50:10|1.37426
21:50:10|1.37426
21:50:12|1.37591
21:50:13|1.37591
21:50:15|1.37621
21:50:16|1.37485
21:50:17|1.37485
21:50:18|1.37485
21:50:19|1.37868
21:50:21|1.38349
21:50:22|1.38423
21:50:23|1.385
21:50:24|1.38644
21:50:25|1.38543
21:50:27|1.38801
21:50:28|1.389
21:50:29|1.39007
21:50:31|1.39299
21:50:31|1.39299
21:50:33|1.39299
21:50:33|1.39299
21:50:34|1.393
21:50:35|1.39375
21:50:37|1.394
21:50:38|1.39019
21:50:39|1.39258
21:50:40|1.3912
21:50:41|1.39162
21:50:42|1.39297
21:50:43|1.39297
21:50:44|1.39299
21:50:45|1.39115
21:50:46|1.39077
21:50:47|1.39077
21:50:48|1.39077
21:50:49|1.39089
21:50:50|1.39292
21:50:52|1.39026
21:50:53|1.39089
21:50:53|1.39162
21:50:54|1.39221
21:50:56|1.39298
21:50:57|1.393
21:50:58|1.393
21:50:59|1.393
21:51:01|1.39374
21:51:02|1.39402
21:51:03|1.39392
21:51:04|1.39392
21:51:05|1.39506
21:51:06|1.39506
21:51:07|1.39506
21:51:08|1.39506
21:51:09|1.39486
21:51:10|1.39256
21:51:11|1.39308
21:51:12|1.39308
21:51:13|1.39236
21:51:14|1.39308
21:51:15|1.392
21:51:16|1.39122
21:51:18|1.39308
21:51:18|1.39145
21:51:19|1.39277
21:51:21|1.38927
21:51:22|1.39053
21:51:24|1.39044
21:51:24|1.39241
21:51:25|1.39224
21:51:26|1.39224
21:51:27|1.39692
21:51:29|1.3928
21:51:30|1.39826
21:51:31|1.39865
21:51:32|1.39875
21:51:33|1.39999
21:51:34|1.39996
21:51:35|1.39819
21:51:36|1.39778
21:51:38|1.3996
21:51:38|1.3996
21:51:40|1.39777
21:51:41|1.39986
21:51:42|1.403
21:51:43|1.40531
21:51:44|1.40155
21:51:45|1.40155
21:51:46|1.4028
21:51:47|1.39999
21:51:49|1.40156
21:51:49|1.40159
21:51:51|1.4024
21:51:52|1.40322
21:51:53|1.40322
21:51:54|1.40322
21:51:55|1.40322
21:51:56|1.40409
21:51:57|1.40459
21:51:58|1.40612
21:51:59|1.40493
21:52:01|1.40617
21:52:01|1.40525
21:52:02|1.4036
21:52:03|1.40466
21:52:04|1.40466
21:52:06|1.40527
21:52:07|1.40527
21:52:08|1.40493
21:52:09|1.41168
21:52:10|1.41527
21:52:11|1.41645
21:52:12|1.41679
21:52:13|1.41448
21:52:14|1.41288
21:52:15|1.4143
21:52:16|1.4143
21:52:17|1.41357
21:52:18|1.41434
21:52:20|1.41434
21:52:21|1.41435
21:52:22|1.41475
21:52:23|1.41527
21:52:24|1.41567
21:52:25|1.41623
21:52:26|1.41676
21:52:27|1.41742
21:52:28|1.41763
21:52:29|1.41751
21:52:30|1.41751
21:52:31|1.41779
21:52:32|1.41889
21:52:33|1.41889
21:52:34|1.41889
21:52:35|1.41889
21:52:37|1.41872
21:52:38|1.41594
21:52:38|1.41619
21:52:40|1.41514
21:52:41|1.415
21:52:42|1.415
21:52:42|1.415
21:52:43|1.41514
21:52:45|1.41283
21:52:46|1.41223
21:52:47|1.41396
21:52:48|1.41396
21:52:49|1.41206
21:52:51|1.41214
21:52:52|1.41213
21:52:54|1.41541
21:52:54|1.41492
21:52:55|1.41501
21:52:56|1.41501
21:52:57|1.41563
21:52:58|1.41563
21:52:59|1.41563
21:53:00|1.41615
21:53:01|1.41477
21:53:02|1.41796
21:53:04|1.41764
21:53:05|1.41764
21:53:05|1.41687
21:53:08|1.41717
21:53:09|1.41204
21:53:09|1.41355
21:53:11|1.41353
21:53:12|1.41285
21:53:12|1.41258
21:53:13|1.41264
21:53:15|1.41262
21:53:15|1.41262
21:53:17|1.41356
21:53:19|1.4149
21:53:20|1.41294
21:53:22|1.41294
21:53:22|1.41294
21:53:23|1.412
21:53:25|1.41268
21:53:25|1.41268
21:53:26|1.41268
21:53:28|1.41343
21:53:28|1.41331
21:53:30|1.4101
21:53:31|1.41078
21:53:31|1.41
21:53:32|1.40887
21:53:33|1.40934
21:53:34|1.40612
21:53:35|1.40654
21:53:37|1.40776
21:53:38|1.40776
21:53:39|1.40747
21:53:40|1.40747
21:53:41|1.405
21:53:42|1.4055
21:53:43|1.40444
21:53:44|1.40444
21:53:45|1.40833
21:53:46|1.40613
21:53:47|1.40525
21:53:48|1.40757
21:53:49|1.40647
21:53:50|1.40632
21:53:51|1.40586
21:53:52|1.405
21:53:53|1.405
21:53:54|1.40657
21:53:55|1.40657
21:53:56|1.40536
21:53:57|1.40536
21:53:59|1.40375
21:53:59|1.4024
21:54:00|1.40296
21:54:01|1.40296
21:54:02|1.40264
21:54:03|1.40264
21:54:05|1.40308
21:54:06|1.40457
21:54:07|1.40457
21:54:08|1.40542
21:54:09|1.406
21:54:10|1.406
21:54:11|1.40714
21:54:12|1.40714
21:54:13|1.40714
21:54:14|1.40657
21:54:16|1.40586
21:54:16|1.40586
21:54:18|1.40556
21:54:19|1.40545
21:54:20|1.40455
21:54:21|1.40517
21:54:22|1.4042
21:54:23|1.40417
21:54:24|1.40417
21:54:25|1.40417
21:54:26|1.40417
21:54:28|1.40415
21:54:29|1.40415
21:54:29|1.40415
21:54:30|1.40322
21:54:31|1.40445
21:54:32|1.40145
21:54:34|1.40255
21:54:35|1.40325
21:54:37|1.40291
21:54:38|1.40345
21:54:39|1.40357
21:54:40|1.40445
21:54:40|1.4045
21:54:42|1.4045
21:54:42|1.40548
21:54:43|1.40548
21:54:44|1.40548
21:54:46|1.40557
21:54:48|1.40626
21:54:48|1.40626
21:54:49|1.40592
21:54:50|1.40712
21:54:51|1.40712
21:54:52|1.40712
21:54:54|1.40404
21:54:55|1.40615
21:54:56|1.40615
21:54:56|1.40548
21:54:58|1.40548
21:54:59|1.40548
21:54:59|1.40534
21:55:00|1.40365
21:55:01|1.40365
21:55:04|1.40365
21:55:04|1.40291
21:55:05|1.40286
21:55:06|1.40256
21:55:07|1.40256
21:55:08|1.402
21:55:10|1.40229
21:55:10|1.402
21:55:12|1.402
21:55:13|1.402
21:55:14|1.402
21:55:15|1.40256
21:55:15|1.40256
21:55:17|1.40256
21:55:17|1.40256
21:55:19|1.40256
21:55:21|1.40404
21:55:21|1.40404
21:55:23|1.4046
21:55:25|1.4046
21:55:25|1.4046
21:55:26|1.40363
21:55:27|1.40363
21:55:28|1.40362
21:55:29|1.40362
21:55:30|1.40362
21:55:32|1.40322
21:55:33|1.40362
21:55:33|1.40362
21:55:35|1.40363
21:55:36|1.40363
21:55:37|1.40363
21:55:38|1.40484
21:55:39|1.405
21:55:39|1.404
21:55:41|1.40501
21:55:41|1.40505
21:55:43|1.40502
21:55:44|1.40307
21:55:45|1.40422
21:55:47|1.4025
21:55:47|1.4025
21:55:48|1.4025
21:55:49|1.4025
21:55:51|1.40044
21:55:53|1.4012
21:55:53|1.4012
21:55:54|1.4012
21:55:55|1.4012
21:55:56|1.39987
21:55:57|1.39939
21:55:59|1.39794
21:56:00|1.39794
21:56:00|1.3952
21:56:02|1.3952
21:56:03|1.3952
21:56:04|1.39528
21:56:05|1.39938
21:56:07|1.39794
21:56:07|1.39794
21:56:08|1.39794
21:56:09|1.39803
21:56:10|1.39914
21:56:11|1.39794
21:56:12|1.39794
21:56:13|1.39794
21:56:14|1.39817
21:56:15|1.39817
21:56:16|1.39542
21:56:17|1.39542
21:56:18|1.39542
21:56:20|1.39452
21:56:21|1.39381
21:56:22|1.39524
21:56:22|1.39291
21:56:24|1.39291
21:56:26|1.39248
21:56:26|1.39291
21:56:28|1.39479
21:56:28|1.39479
21:56:31|1.39372
21:56:31|1.39542
21:56:32|1.39542
21:56:33|1.39479
21:56:34|1.39479
21:56:35|1.39479
21:56:36|1.39479
21:56:37|1.39479
21:56:38|1.39585
21:56:39|1.39585
21:56:41|1.39569
21:56:42|1.39553
21:56:43|1.39553
21:56:43|1.39553
21:56:44|1.39723
21:56:46|1.39547
21:56:47|1.39585
21:56:48|1.3955
21:56:49|1.3955
21:56:50|1.3955
21:56:50|1.39576
21:56:51|1.3955
21:56:53|1.3955
21:56:55|1.3955
21:56:55|1.39701
21:56:56|1.39701
21:56:57|1.39757
21:56:58|1.39757
21:56:59|1.39586
21:57:00|1.39661
21:57:01|1.39661
21:57:02|1.39661
21:57:04|1.39661
21:57:06|1.3974
21:57:06|1.39831
21:57:08|1.3986
21:57:10|1.39708
21:57:10|1.39841
21:57:11|1.39841
21:57:12|1.39871
21:57:13|1.39871
21:57:14|1.39793
21:57:16|1.39802
21:57:17|1.39618
21:57:17|1.39591
21:57:18|1.39588
21:57:20|1.39661
21:57:22|1.39661
21:57:23|1.39661
21:57:25|1.39628
21:57:25|1.39628
21:57:27|1.39677
21:57:28|1.39677
21:57:29|1.39677
21:57:30|1.39677
21:57:31|1.39677
21:57:32|1.39677
21:57:33|1.39677
21:57:34|1.39677
21:57:35|1.39728
21:57:36|1.39728
21:57:37|1.39677
21:57:39|1.39677
21:57:39|1.39677
21:57:40|1.39636
21:57:41|1.39636
21:57:42|1.39636
21:57:44|1.39636
21:57:44|1.39636
21:57:46|1.39799
21:57:46|1.39799
21:57:47|1.39799
21:57:49|1.39819
21:57:49|1.39833
21:57:51|1.39833
21:57:52|1.39566
21:57:53|1.39566
21:57:54|1.39566
21:57:56|1.39641
21:57:57|1.39641
21:57:57|1.3961
21:57:58|1.3961
21:57:59|1.39641
21:58:00|1.39641
21:58:01|1.39549
21:58:03|1.39678
21:58:05|1.39678
21:58:05|1.39455
21:58:07|1.39471
21:58:08|1.39471
21:58:09|1.39471
21:58:10|1.39546
21:58:12|1.39494
21:58:12|1.39433
21:58:15|1.39363
21:58:16|1.39392
21:58:16|1.39392
21:58:18|1.39392
21:58:19|1.39256
21:58:20|1.39272
21:58:20|1.39361
21:58:22|1.39245
21:58:22|1.39196
21:58:23|1.39339
21:58:26|1.39339
21:58:26|1.39339
21:58:27|1.38905
21:58:28|1.3891
21:58:29|1.3878
21:58:30|1.3878
21:58:31|1.38711
21:58:32|1.38537
21:58:33|1.38829
21:58:34|1.38829
21:58:35|1.38726
21:58:36|1.38796
21:58:37|1.38796
21:58:38|1.38686
21:58:39|1.38603
21:58:41|1.38624
21:58:41|1.38837
21:58:42|1.38837
21:58:43|1.38782
21:58:44|1.38799
21:58:45|1.38684
21:58:46|1.38684
21:58:47|1.38913
21:58:49|1.38913
21:58:50|1.39015
21:58:51|1.39015
21:58:52|1.39015
21:58:52|1.38959
21:58:54|1.38959
21:58:55|1.38976
21:58:55|1.39162
21:58:57|1.393
21:58:57|1.39378
21:58:58|1.39378
21:58:59|1.39378
21:59:01|1.392
21:59:02|1.39263
21:59:03|1.39263
21:59:05|1.39346
21:59:05|1.39346
21:59:06|1.39195
21:59:08|1.39195
21:59:09|1.39195
21:59:10|1.39091
21:59:11|1.39091
21:59:12|1.38959
21:59:13|1.38943
21:59:15|1.38941
21:59:16|1.38941
21:59:16|1.39081
21:59:17|1.39082
21:59:18|1.39122
21:59:19|1.39122
21:59:20|1.39171
21:59:21|1.39171
21:59:23|1.39076
21:59:24|1.39022
21:59:26|1.39218
21:59:27|1.39237
21:59:28|1.39237
21:59:29|1.39237
21:59:30|1.39237
21:59:31|1.39237
21:59:32|1.39103
21:59:33|1.39103
21:59:34|1.39103
21:59:35|1.38969
21:59:36|1.38969
21:59:37|1.391
21:59:38|1.391
21:59:39|1.391
21:59:40|1.38881
21:59:41|1.38881
21:59:42|1.38881
21:59:43|1.3888
21:59:44|1.38802
21:59:45|1.38802
21:59:47|1.38802
21:59:48|1.38802
21:59:48|1.38802
21:59:49|1.38802
21:59:50|1.38802
21:59:51|1.38973
21:59:52|1.38844
21:59:54|1.38948
21:59:55|1.38948
21:59:56|1.38955
21:59:57|1.38952
21:59:58|1.38952
21:59:59|1.38952
22:00:00|1.38952
22:00:01|1.39025
22:00:02|1.39375
22:00:03|1.39107
22:00:04|1.391
22:00:06|1.39263
22:00:07|1.39328
22:00:08|1.39328
22:00:09|1.3926
22:00:10|1.39195
22:00:11|1.39258
22:00:12|1.39261
22:00:13|1.39262
22:00:14|1.3922
22:00:15|1.3922
22:00:16|1.39391
22:00:17|1.39391
22:00:18|1.3935
22:00:19|1.39195
22:00:20|1.3934
22:00:21|1.3934
22:00:22|1.39327
22:00:23|1.39327
22:00:25|1.39504
22:00:26|1.39588
22:00:28|1.39588
22:00:28|1.39588
22:00:30|1.39568
22:00:31|1.3966
22:00:32|1.3966
22:00:33|1.39567
22:00:34|1.39861
22:00:35|1.39861
22:00:36|1.39861
22:00:37|1.39861
22:00:38|1.39757
22:00:39|1.39757
22:00:40|1.39654
22:00:41|1.39588
22:00:42|1.39588
22:00:44|1.39482
22:00:44|1.39463
22:00:45|1.39449
22:00:47|1.39363
22:00:47|1.39363
22:00:49|1.39376
22:00:50|1.39245
22:00:51|1.39245
22:00:51|1.39552
22:00:53|1.39436
22:00:53|1.39412
22:00:54|1.39611
22:00:56|1.39616
22:00:57|1.39617
22:00:58|1.39547
22:00:59|1.39617
22:01:00|1.39617
22:01:01|1.39618
22:01:02|1.39529
22:01:03|1.39529
22:01:04|1.39599
22:01:05|1.39599
22:01:06|1.39473
22:01:07|1.39369
22:01:08|1.39315
22:01:10|1.39396
22:01:11|1.39396
22:01:12|1.39396
22:01:12|1.39394
22:01:13|1.39394
22:01:14|1.39394
22:01:16|1.39394
22:01:17|1.39394
22:01:17|1.39394
22:01:18|1.39394
22:01:20|1.39394
22:01:21|1.39394
22:01:21|1.39394
22:01:23|1.39394
22:01:24|1.39537
22:01:25|1.39537
22:01:27|1.39537
22:01:27|1.39537
22:01:28|1.39537
22:01:29|1.39636
22:01:30|1.39663
22:01:32|1.39549
22:01:33|1.39701
22:01:34|1.39701
22:01:34|1.39595
22:01:36|1.39715
22:01:37|1.39713
22:01:38|1.39713
22:01:39|1.39713
22:01:40|1.39718
22:01:40|1.39757
22:01:42|1.39713
22:01:43|1.39713
22:01:44|1.39701
22:01:44|1.398
22:01:45|1.398
22:01:46|1.398
22:01:48|1.398
22:01:48|1.398
22:01:49|1.398
22:01:50|1.39866
22:01:52|1.39866
22:01:54|1.39866
22:01:54|1.39866
22:01:55|1.39802
22:01:56|1.39901
22:01:58|1.4002
22:02:00|1.40099
22:02:00|1.40032
22:02:01|1.39979
22:02:02|1.39979
22:02:03|1.39979
22:02:04|1.39979
22:02:05|1.39979
22:02:06|1.39979
22:02:07|1.40041
22:02:08|1.40046
22:02:09|1.39929
22:02:10|1.39929
22:02:11|1.40043
22:02:12|1.39844
22:02:13|1.39844
22:02:14|1.39964
22:02:15|1.39964
22:02:16|1.39964
22:02:17|1.39929
22:02:18|1.39937
22:02:19|1.39933
22:02:21|1.39937
22:02:22|1.39937
22:02:23|1.398
22:02:24|1.39799
22:02:24|1.39799
22:02:26|1.3966
22:02:27|1.3966
22:02:28|1.3966
22:02:29|1.3966
22:02:31|1.39611
22:02:32|1.39611
22:02:33|1.39611
22:02:34|1.39568
22:02:36|1.39522
22:02:36|1.39522
22:02:37|1.39448
22:02:38|1.39289
22:02:39|1.39224
22:02:40|1.39147
22:02:41|1.39147
22:02:43|1.39266
22:02:44|1.39266
22:02:45|1.39065
22:02:46|1.39065
22:02:47|1.39065
22:02:48|1.39038
22:02:49|1.39203
22:02:50|1.39206
22:02:51|1.39206
22:02:52|1.39091
22:02:53|1.39102
22:02:54|1.39102
22:02:55|1.39294
22:02:57|1.39076
22:02:58|1.39007
22:02:59|1.38941
22:03:00|1.38941
22:03:01|1.38941
22:03:03|1.38889
22:03:04|1.39
22:03:06|1.39119
22:03:07|1.39119
22:03:07|1.39119
22:03:08|1.39016
22:03:10|1.39016
22:03:10|1.39016
22:03:12|1.39016
22:03:13|1.39016
22:03:14|1.38939
22:03:14|1.38939
22:03:16|1.38939
22:03:17|1.38995
22:03:17|1.38939
22:03:18|1.38912
22:03:20|1.38894
22:03:20|1.3882
22:03:21|1.38685
22:03:22|1.38784
22:03:24|1.38784
22:03:24|1.38817
22:03:25|1.38626
22:03:27|1.38653
22:03:27|1.38653
22:03:28|1.3881
22:03:30|1.3881
22:03:30|1.38806
22:03:32|1.38672
22:03:33|1.38919
22:03:34|1.38829
22:03:36|1.38968
22:03:37|1.38968
22:03:38|1.38968
22:03:39|1.38968
22:03:40|1.39
22:03:41|1.38958
22:03:42|1.38904
22:03:44|1.38901
22:03:44|1.38939
22:03:45|1.38845
22:03:47|1.38671
22:03:47|1.38865
22:03:49|1.38709
22:03:49|1.38709
22:03:51|1.38709
22:03:51|1.38709
22:03:52|1.38709
22:03:53|1.38709
22:03:54|1.38878
22:03:55|1.38878
22:03:57|1.38878
22:03:58|1.389
22:03:59|1.389
22:04:00|1.38901
22:04:02|1.38964
22:04:03|1.39102
22:04:05|1.39074
22:04:06|1.39074
22:04:06|1.39269
22:04:07|1.39269
22:04:09|1.39269
22:04:09|1.39132
22:04:11|1.39105
22:04:12|1.39105
22:04:13|1.39105
22:04:13|1.3905
22:04:15|1.38989
22:04:15|1.38946
22:04:17|1.38912
22:04:18|1.38912
22:04:19|1.38912
22:04:20|1.38912
22:04:21|1.38912
22:04:22|1.38912
22:04:23|1.39089
22:04:24|1.39089
22:04:25|1.39089
22:04:26|1.39089
22:04:27|1.38888
22:04:29|1.39011
22:04:30|1.38888
22:04:31|1.38888
22:04:32|1.38888
22:04:33|1.38888
22:04:34|1.38888
22:04:35|1.38888
22:04:36|1.38888
22:04:37|1.38888
22:04:38|1.38828
22:04:39|1.38795
22:04:40|1.38795
22:04:41|1.38795
22:04:42|1.38709
22:04:43|1.38709
22:04:45|1.38716
22:04:46|1.38704
22:04:46|1.38704
22:04:48|1.38716
22:04:48|1.38659
22:04:49|1.38759
22:04:50|1.387
22:04:51|1.387
22:04:52|1.387
22:04:53|1.38724
22:04:54|1.38724
22:04:55|1.38724
22:04:56|1.38756
22:04:57|1.38756
22:04:58|1.38692
22:04:59|1.38692
22:05:01|1.38692
22:05:02|1.38692
22:05:02|1.387
22:05:03|1.387
22:05:04|1.387
22:05:06|1.387
22:05:07|1.387
22:05:08|1.38813
22:05:09|1.387
22:05:10|1.387
22:05:11|1.387
22:05:13|1.387
22:05:13|1.38652
22:05:14|1.38587
22:05:16|1.38527
22:05:16|1.38527
22:05:17|1.38527
22:05:18|1.38594
22:05:20|1.38594
22:05:20|1.38594
22:05:22|1.38422
22:05:23|1.38365
22:05:23|1.38365
22:05:25|1.38484
22:05:25|1.38349
22:05:26|1.38349
22:05:28|1.38349
22:05:30|1.38254
22:05:31|1.38229
22:05:31|1.38366
22:05:32|1.38274
22:05:34|1.38312
22:05:35|1.38327
22:05:36|1.38327
22:05:37|1.38327
22:05:38|1.38493
22:05:39|1.38493
22:05:40|1.38524
22:05:41|1.38395
22:05:42|1.38412
22:05:43|1.38412
22:05:44|1.38289
22:05:45|1.38289
22:05:46|1.38289
22:05:47|1.38289
22:05:48|1.38274
22:05:50|1.3842
22:05:50|1.38488
22:05:51|1.38555
22:05:52|1.38555
22:05:53|1.38555
22:05:55|1.38424
22:05:55|1.38424
22:05:56|1.38424
22:05:58|1.38403
22:05:58|1.38403
22:06:00|1.38403
22:06:00|1.38403
22:06:01|1.38475
22:06:02|1.38348
22:06:04|1.385
22:06:04|1.38471
22:06:06|1.38759
22:06:08|1.38657
22:06:09|1.3865
22:06:10|1.3865
22:06:11|1.3865
22:06:11|1.3858
22:06:13|1.386
22:06:13|1.38734
22:06:15|1.38348
22:06:15|1.38348
22:06:17|1.38613
22:06:17|1.38616
22:06:18|1.38616
22:06:20|1.38616
22:06:20|1.38616
22:06:22|1.38462
22:06:23|1.38462
22:06:24|1.38462
22:06:24|1.385
22:06:25|1.385
22:06:26|1.385
22:06:27|1.385
22:06:28|1.38578
22:06:30|1.38589
22:06:31|1.386
22:06:32|1.386
22:06:33|1.38671
22:06:35|1.3863
22:06:36|1.3863
22:06:37|1.38643
22:06:38|1.38643
22:06:39|1.38589
22:06:40|1.38502
22:06:41|1.38502
22:06:42|1.38502
22:06:44|1.38403
22:06:45|1.38403
22:06:45|1.38403
22:06:47|1.38403
22:06:47|1.38339
22:06:49|1.38339
22:06:50|1.38432
22:06:51|1.38432
22:06:52|1.38432
22:06:53|1.38432
22:06:54|1.38502
22:06:55|1.38367
22:06:56|1.38362
22:06:57|1.38208
22:06:58|1.38221
22:06:59|1.38181
22:07:00|1.38181
22:07:01|1.38152
22:07:02|1.3836
22:07:03|1.38391
22:07:04|1.38419
22:07:06|1.38214
22:07:06|1.38214
22:07:07|1.38198
22:07:09|1.38151
22:07:10|1.38151
22:07:11|1.3821
22:07:12|1.3821
22:07:13|1.38369
22:07:14|1.38296
22:07:15|1.38296
22:07:16|1.38296
22:07:17|1.38225
22:07:18|1.38225
22:07:19|1.38225
22:07:20|1.3816
22:07:21|1.3816
22:07:22|1.3816
22:07:23|1.3816
22:07:24|1.3816
22:07:25|1.3816
22:07:26|1.38087
22:07:27|1.38087
22:07:28|1.38005
22:07:30|1.38147
22:07:31|1.38203
22:07:32|1.38147
22:07:33|1.38147
22:07:34|1.38147
22:07:35|1.38147
22:07:36|1.38147
22:07:37|1.38147
22:07:39|1.38147
22:07:40|1.38144
22:07:41|1.38144
22:07:42|1.38144
22:07:43|1.38144
22:07:44|1.38144
22:07:45|1.38
22:07:46|1.37945
22:07:47|1.37945
22:07:48|1.37945
22:07:49|1.37945
22:07:50|1.37945
22:07:51|1.37945
22:07:52|1.37945
22:07:53|1.3811
22:07:54|1.3811
22:07:55|1.38128
22:07:56|1.38039
22:07:58|1.38225
22:07:58|1.38235
22:07:59|1.38235
22:08:00|1.38331
22:08:02|1.38331
22:08:04|1.38536
22:08:05|1.38606
22:08:06|1.38606
22:08:07|1.38606
22:08:08|1.38606
22:08:10|1.38501
22:08:10|1.38501
22:08:12|1.38606
22:08:13|1.38606
22:08:15|1.38695
22:08:15|1.38695
22:08:16|1.385
22:08:17|1.3864
22:08:18|1.3864
22:08:19|1.38501
22:08:20|1.38603
22:08:21|1.38603
22:08:22|1.38445
22:08:23|1.38445
22:08:24|1.38445
22:08:25|1.38419
22:08:26|1.38419
22:08:27|1.38448
22:08:28|1.38448
22:08:29|1.38448
22:08:31|1.38547
22:08:32|1.38547
22:08:33|1.38547
22:08:35|1.38547
22:08:35|1.38589
22:08:36|1.38615
22:08:38|1.38771
22:08:39|1.38771
22:08:39|1.38771
22:08:41|1.38734
22:08:42|1.3863
22:08:43|1.3863
22:08:45|1.3863
22:08:45|1.3863
22:08:46|1.38589
22:08:47|1.38589
22:08:48|1.38589
22:08:50|1.38783
22:08:50|1.38783
22:08:52|1.38783
22:08:52|1.38784
22:08:55|1.38793
22:08:55|1.38712
22:08:56|1.38713
22:08:57|1.38713
22:08:58|1.3878
22:08:59|1.38713
22:09:00|1.38707
22:09:01|1.38713
22:09:02|1.38713
22:09:04|1.38713
22:09:05|1.38713
22:09:06|1.38713
22:09:07|1.38779
22:09:07|1.38869
22:09:08|1.38879
22:09:09|1.38917
22:09:11|1.38918
22:09:12|1.38841
22:09:13|1.38918
22:09:15|1.38893
22:09:15|1.39004
22:09:16|1.38905
22:09:17|1.38828
22:09:18|1.38828
22:09:19|1.38896
22:09:20|1.38896
22:09:21|1.38796
22:09:22|1.39153
22:09:23|1.39043
22:09:24|1.39043
22:09:25|1.39093
22:09:26|1.39093
22:09:27|1.39267
22:09:28|1.3934
22:09:29|1.3934
22:09:30|1.39448
22:09:31|1.39492
22:09:32|1.39681
22:09:34|1.39504
22:09:36|1.39494
22:09:36|1.39502
22:09:37|1.39502
22:09:38|1.39679
22:09:39|1.39679
22:09:40|1.39679
22:09:41|1.39669
22:09:42|1.39669
22:09:43|1.39787
22:09:44|1.39886
22:09:45|1.39886
22:09:46|1.39762
22:09:47|1.39762
22:09:49|1.39886
22:09:49|1.39937
22:09:50|1.40036
22:09:52|1.401
22:09:52|1.40102
22:09:54|1.40102
22:09:55|1.39911
22:09:56|1.4007
22:09:56|1.4007
22:09:57|1.4007
22:09:59|1.39911
22:10:00|1.39994
22:10:00|1.39875
22:10:03|1.39899
22:10:03|1.39921
22:10:04|1.39921
22:10:06|1.39587
22:10:07|1.39587
22:10:08|1.39463
22:10:10|1.39595
22:10:11|1.39553
22:10:12|1.39553
22:10:13|1.39431
22:10:14|1.39425
22:10:15|1.39374
22:10:16|1.39374
22:10:18|1.39454
22:10:19|1.39454
22:10:20|1.39454
22:10:20|1.39458
22:10:22|1.39477
22:10:23|1.39539
22:10:23|1.39539
22:10:24|1.39328
22:10:26|1.39224
22:10:27|1.39327
22:10:28|1.39327
22:10:28|1.39327
22:10:30|1.39373
22:10:31|1.39373
22:10:32|1.39373
22:10:33|1.39373
22:10:34|1.39391
22:10:35|1.39379
22:10:37|1.39312
22:10:37|1.39312
22:10:39|1.39312
22:10:39|1.39337
22:10:41|1.39428
22:10:41|1.39527
22:10:43|1.39527
22:10:44|1.39528
22:10:45|1.39452
22:10:46|1.39546
22:10:47|1.39546
22:10:48|1.39546
22:10:49|1.39546
22:10:51|1.39546
22:10:51|1.39546
22:10:52|1.39546
22:10:53|1.39647
22:10:54|1.39567
22:10:55|1.39567
22:10:56|1.39567
22:10:57|1.39592
22:10:59|1.39699
22:11:00|1.39694
22:11:02|1.3965
22:11:02|1.39779
22:11:03|1.39779
22:11:04|1.39741
22:11:05|1.39872
22:11:06|1.39872
22:11:07|1.39872
22:11:09|1.39872
22:11:11|1.39872
22:11:11|1.39623
22:11:13|1.39623
22:11:14|1.39628
22:11:15|1.39628
22:11:16|1.39628
22:11:17|1.39628
22:11:18|1.39758
22:11:19|1.39758
22:11:20|1.39758
22:11:21|1.39758
22:11:22|1.39758
22:11:23|1.39758
22:11:24|1.39639
22:11:25|1.39639
22:11:26|1.39758
22:11:27|1.39758
22:11:28|1.39758
22:11:29|1.39758
22:11:30|1.39758
22:11:31|1.39787
22:11:32|1.39867
22:11:33|1.39867
22:11:34|1.39912
22:11:35|1.4
22:11:36|1.39988
22:11:37|1.39988
22:11:38|1.39988
22:11:39|1.39988
22:11:40|1.40122
22:11:41|1.40136
22:11:43|1.39957
22:11:44|1.39957
22:11:45|1.39957
22:11:45|1.40197
22:11:47|1.40212
22:11:47|1.40327
22:11:48|1.40653
22:11:49|1.40653
22:11:50|1.40452
22:11:52|1.40442
22:11:53|1.40618
22:11:54|1.40697
22:11:55|1.40637
22:11:56|1.4057
22:11:58|1.40439
22:11:58|1.40325
22:12:00|1.40439
22:12:00|1.40439
22:12:02|1.40328
22:12:04|1.40392
22:12:05|1.40347
22:12:07|1.40103
22:12:07|1.40256
22:12:09|1.40256
22:12:09|1.40392
22:12:11|1.40392
22:12:11|1.40319
22:12:12|1.40319
22:12:13|1.40319
22:12:15|1.40319
22:12:16|1.40324
22:12:16|1.40327
22:12:17|1.40392
22:12:18|1.40572
22:12:19|1.40572
22:12:20|1.40601
22:12:22|1.40537
22:12:23|1.40537
22:12:25|1.40547
22:12:26|1.40688
22:12:27|1.40701
22:12:28|1.40756
22:12:29|1.40836
22:12:30|1.40853
22:12:31|1.40853
22:12:32|1.40853
22:12:33|1.40853
22:12:34|1.41037
22:12:35|1.4109
22:12:37|1.4109
22:12:38|1.4109
22:12:39|1.40912
22:12:40|1.41
22:12:41|1.41
22:12:42|1.40822
22:12:43|1.40869
22:12:44|1.40952
22:12:45|1.40952
22:12:47|1.40939
22:12:48|1.40929
22:12:48|1.40634
22:12:49|1.40771
22:12:51|1.40771
22:12:51|1.40771
22:12:52|1.40771
22:12:53|1.40774
22:12:54|1.40771
22:12:55|1.40771
22:12:57|1.40772
22:12:58|1.40772
22:12:59|1.40766
22:13:00|1.40688
22:13:01|1.40634
22:13:02|1.40703
22:13:04|1.406
22:13:04|1.40842
22:13:06|1.40453
22:13:07|1.40435
22:13:08|1.4043
22:13:09|1.40693
22:13:10|1.40678
22:13:11|1.40678
22:13:12|1.40678
22:13:13|1.40678
22:13:14|1.40678
22:13:15|1.40678
22:13:16|1.40678
22:13:17|1.40678
22:13:18|1.4068
22:13:19|1.4068
22:13:20|1.4068
22:13:21|1.40601
22:13:22|1.40601
22:13:23|1.40483
22:13:24|1.40591
22:13:25|1.40591
22:13:26|1.40591
22:13:27|1.40591
22:13:28|1.40561
22:13:29|1.40747
22:13:30|1.40747
22:13:31|1.40747
22:13:32|1.40861
22:13:33|1.40861
22:13:34|1.40861
22:13:35|1.40728
22:13:36|1.40728
22:13:37|1.40728
22:13:39|1.40728
22:13:40|1.40752
22:13:42|1.40728
22:13:43|1.40728
22:13:43|1.40606
22:13:45|1.40653
22:13:46|1.40653
22:13:47|1.40562
22:13:48|1.40562
22:13:49|1.40562
22:13:50|1.40562
22:13:51|1.40601
22:13:52|1.40601
22:13:53|1.40592
22:13:54|1.40592
22:13:55|1.40777
22:13:56|1.40685
22:13:58|1.40592
22:13:58|1.40592
22:13:59|1.40592
22:14:01|1.40592
22:14:02|1.40592
22:14:02|1.40592
22:14:04|1.40795
22:14:05|1.40868
22:14:06|1.40868
22:14:07|1.40847
22:14:08|1.40963
22:14:09|1.41037
22:14:10|1.41037
22:14:11|1.40822
22:14:12|1.41
22:14:13|1.40963
22:14:14|1.40931
22:14:15|1.41002
22:14:16|1.41002
22:14:17|1.41
22:14:18|1.4103
22:14:19|1.41213
22:14:20|1.41269
22:14:21|1.41287
22:14:22|1.414
22:14:23|1.41491
22:14:24|1.41521
22:14:25|1.41632
22:14:26|1.41679
22:14:27|1.41596
22:14:28|1.41499
22:14:29|1.41655
22:14:30|1.41682
22:14:31|1.41682
22:14:32|1.41749
22:14:33|1.41752
22:14:34|1.417
22:14:35|1.41638
22:14:36|1.41638
22:14:37|1.41638
22:14:39|1.41407
22:14:39|1.41407
22:14:41|1.41632
22:14:42|1.41645
22:14:43|1.41645
22:14:44|1.41785
22:14:45|1.41707
22:14:46|1.41706
22:14:47|1.41645
22:14:48|1.41639
22:14:49|1.41685
22:14:50|1.41645
22:14:51|1.41645
22:14:52|1.41692
22:14:53|1.41564
22:14:54|1.41753
22:14:56|1.41753
22:14:56|1.41688
22:14:58|1.41688
22:14:58|1.41688
22:15:00|1.41488
22:15:00|1.41488
22:15:01|1.41488
22:15:02|1.41488
22:15:04|1.41763
22:15:05|1.41763
22:15:06|1.41763
22:15:07|1.41763
22:15:08|1.41559
22:15:10|1.41809
22:15:11|1.41938
22:15:12|1.41935
22:15:13|1.41935
22:15:14|1.41946
22:15:15|1.41752
22:15:17|1.41752
22:15:18|1.41752
22:15:20|1.41922
22:15:20|1.41905
22:15:21|1.41905
22:15:23|1.42258
22:15:24|1.41979
22:15:24|1.42204
22:15:25|1.42204
22:15:26|1.42204
22:15:28|1.42071
22:15:29|1.42073
22:15:30|1.42135
22:15:31|1.42135
22:15:33|1.42135
22:15:33|1.42135
22:15:34|1.42169
22:15:36|1.42169
22:15:37|1.422
22:15:37|1.422
22:15:38|1.42151
22:15:40|1.42151
22:15:41|1.42172
22:15:42|1.42172
22:15:43|1.42135
22:15:44|1.42135
22:15:45|1.42151
22:15:46|1.42307
22:15:47|1.42307
22:15:48|1.4232
22:15:49|1.42291
22:15:50|1.42291
22:15:51|1.42291
22:15:52|1.42326
22:15:53|1.42326
22:15:54|1.42151
22:15:56|1.42189
22:15:56|1.42194
22:15:57|1.42381
22:15:58|1.42417
22:15:59|1.42337
22:16:00|1.42146
22:16:02|1.42269
22:16:03|1.42376
22:16:04|1.42376
22:16:05|1.42499
22:16:06|1.42273
22:16:07|1.42602
22:16:09|1.42796
22:16:10|1.42575
22:16:10|1.4271
22:16:12|1.42472
22:16:13|1.42586
22:16:14|1.42586
22:16:15|1.42428
22:16:16|1.42586
22:16:17|1.42427
22:16:18|1.4232
22:16:19|1.4232
22:16:20|1.4232
22:16:21|1.42494
22:16:22|1.42494
22:16:23|1.42471
22:16:24|1.4256
22:16:25|1.42494
22:16:26|1.42494
22:16:27|1.42377
22:16:28|1.422
22:16:29|1.42116
22:16:31|1.42116
22:16:31|1.42115
22:16:33|1.42115
22:16:33|1.42115
22:16:34|1.42209
22:16:35|1.42209
22:16:36|1.42209
22:16:38|1.42377
22:16:38|1.42377
22:16:40|1.42377
22:16:42|1.42377
22:16:43|1.42184
22:16:44|1.42275
22:16:45|1.42275
22:16:46|1.42058
22:16:47|1.42
22:16:48|1.41977
22:16:49|1.42089
22:16:50|1.42089
22:16:51|1.42071
22:16:53|1.41911
22:16:54|1.41506
22:16:54|1.41838
22:16:55|1.41728
22:16:57|1.41819
22:16:57|1.41819
22:16:58|1.41849
22:16:59|1.41849
22:17:00|1.41819
22:17:02|1.41819
22:17:02|1.41819
22:17:04|1.41805
22:17:05|1.41805
22:17:06|1.41737
22:17:07|1.41612
22:17:08|1.41612
22:17:10|1.41612
22:17:11|1.41612
22:17:11|1.41576
22:17:12|1.41483
22:17:14|1.41389
22:17:14|1.41384
22:17:15|1.41384
22:17:17|1.41384
22:17:17|1.41384
22:17:18|1.41384
22:17:19|1.41384
22:17:20|1.41439
22:17:22|1.41288
22:17:24|1.4126
22:17:24|1.4126
22:17:25|1.41328
22:17:26|1.41209
22:17:27|1.41209
22:17:29|1.41244
22:17:30|1.41244
22:17:30|1.41244
22:17:31|1.41244
22:17:33|1.4117
22:17:34|1.41311
22:17:35|1.4117
22:17:36|1.41164
22:17:36|1.41164
22:17:37|1.41002
22:17:38|1.41101
22:17:40|1.40964
22:17:41|1.40964
22:17:43|1.41019
22:17:43|1.41019
22:17:44|1.41019
22:17:46|1.41209
22:17:46|1.41209
22:17:47|1.41032
22:17:49|1.41032
22:17:50|1.41032
22:17:51|1.41032
22:17:52|1.41032
22:17:52|1.41072
22:17:55|1.41209
22:17:55|1.41384
22:17:56|1.41412
22:17:57|1.41301
22:17:58|1.41301
22:17:59|1.41638
22:18:00|1.41638
22:18:01|1.4158
22:18:02|1.41411
22:18:03|1.41445
22:18:04|1.41445
22:18:05|1.41445
22:18:06|1.41445
22:18:07|1.41486
22:18:08|1.41467
22:18:09|1.41467
22:18:10|1.41529
22:18:11|1.41607
22:18:12|1.41466
22:18:13|1.4158
22:18:14|1.4158
22:18:15|1.4158
22:18:16|1.41579
22:18:18|1.4158
22:18:20|1.41445
22:18:20|1.41445
22:18:21|1.41445
22:18:22|1.41631
22:18:24|1.41631
22:18:25|1.41631
22:18:25|1.41336
22:18:26|1.41336
22:18:27|1.41336
22:18:30|1.41336
22:18:30|1.41336
22:18:31|1.41336
22:18:32|1.4161
22:18:33|1.4166
22:18:34|1.4166
22:18:35|1.41628
22:18:36|1.41628
22:18:37|1.41628
22:18:38|1.41682
22:18:40|1.41722
22:18:40|1.4174
22:18:42|1.41579
22:18:43|1.41602
22:18:44|1.4158
22:18:44|1.41662
22:18:47|1.41577
22:18:47|1.41539
22:18:48|1.41571
22:18:49|1.41577
22:18:50|1.41446
22:18:51|1.41446
22:18:52|1.41622
22:18:53|1.41447
22:18:54|1.41447
22:18:55|1.41446
22:18:56|1.415
22:18:57|1.41273
22:18:58|1.41143
22:18:59|1.41143
22:19:00|1.41143
22:19:02|1.41143
22:19:02|1.41098
22:19:04|1.41098
22:19:05|1.41098
22:19:07|1.41123
22:19:08|1.41098
22:19:09|1.41098
22:19:10|1.41187
22:19:11|1.41187
22:19:12|1.41187
22:19:14|1.41187
22:19:14|1.41187
22:19:15|1.41187
22:19:16|1.41187
22:19:17|1.41187
22:19:18|1.41187
22:19:19|1.41187
22:19:20|1.41131
22:19:21|1.41131
22:19:22|1.40942
22:19:23|1.41001
22:19:24|1.41001
22:19:25|1.41008
22:19:26|1.41033
22:19:27|1.41033
22:19:28|1.40858
22:19:29|1.40858
22:19:30|1.40816
22:19:31|1.40816
22:19:32|1.40845
22:19:33|1.40845
22:19:34|1.40992
22:19:35|1.40816
22:19:36|1.41033
22:19:37|1.41032
22:19:38|1.41032
22:19:39|1.41032
22:19:40|1.41033
22:19:41|1.41033
22:19:43|1.41033
22:19:44|1.41032
22:19:45|1.41029
22:19:45|1.40845
22:19:48|1.40845
22:19:49|1.40608
22:19:49|1.40608
22:19:52|1.40595
22:19:53|1.4075
22:19:53|1.40464
22:19:54|1.40785
22:19:55|1.40944
22:19:56|1.41
22:19:57|1.41046
22:19:58|1.4098
22:19:59|1.41118
22:20:01|1.41118
22:20:02|1.41011
22:20:02|1.41011
22:20:04|1.41011
22:20:05|1.41011
22:20:06|1.40843
22:20:06|1.40768
22:20:08|1.40768
22:20:10|1.40723
22:20:10|1.40723
22:20:11|1.40841
22:20:12|1.40967
22:20:13|1.40967
22:20:14|1.40878
22:20:15|1.40981
22:20:16|1.40981
22:20:17|1.40992
22:20:18|1.40897
22:20:19|1.40897
22:20:20|1.40867
22:20:21|1.40867
22:20:22|1.40867
22:20:23|1.40643
22:20:24|1.40717
22:20:25|1.40607
22:20:27|1.40772
22:20:28|1.40974
22:20:29|1.409
22:20:30|1.40901
22:20:31|1.40901
22:20:32|1.40904
22:20:32|1.40904
22:20:34|1.40856
22:20:35|1.40856
22:20:36|1.40856
22:20:37|1.40856
22:20:37|1.40856
22:20:38|1.40652
22:20:39|1.40606
22:20:40|1.40606
22:20:41|1.40606
22:20:42|1.406
22:20:45|1.40556
22:20:45|1.40556
22:20:46|1.40556
22:20:47|1.40556
22:20:48|1.40556
22:20:49|1.40703
22:20:50|1.40564
22:20:51|1.405
22:20:52|1.40566
22:20:53|1.40636
22:20:54|1.40716
22:20:55|1.40687
22:20:56|1.40572
22:20:57|1.40572
22:20:58|1.40572
22:20:59|1.40572
22:21:00|1.40572
22:21:01|1.40695
22:21:02|1.40695
22:21:03|1.40959
22:21:04|1.409
22:21:06|1.40865
22:21:07|1.40865
22:21:08|1.40865
22:21:09|1.40865
22:21:09|1.40865
22:21:11|1.40989
22:21:11|1.41027
22:21:12|1.41027
22:21:14|1.40927
22:21:15|1.40927
22:21:15|1.40927
22:21:16|1.40927
22:21:19|1.40927
22:21:19|1.40927
22:21:20|1.40927
22:21:21|1.40927
22:21:23|1.40927
22:21:24|1.40927
22:21:25|1.40927
22:21:26|1.40927
22:21:27|1.40927
22:21:28|1.41027
22:21:29|1.41027
22:21:30|1.41027
22:21:31|1.41027
22:21:31|1.41027
22:21:32|1.41027
22:21:34|1.41027
22:21:35|1.41027
22:21:35|1.41027
22:21:36|1.41027
22:21:38|1.41027
22:21:38|1.41027
22:21:40|1.41027
22:21:40|1.41027
22:21:42|1.41027
22:21:42|1.41027
22:21:43|1.41027
22:21:45|1.41027
22:21:46|1.41026
22:21:48|1.41027
22:21:48|1.41027
22:21:49|1.41027
22:21:50|1.41027
22:21:51|1.41
22:21:52|1.41
22:21:53|1.40793
22:21:54|1.40793
22:21:55|1.40916
22:21:56|1.40916
22:21:57|1.40916
22:21:58|1.40916
22:21:59|1.40916
22:22:00|1.40916
22:22:01|1.40916
22:22:03|1.40852
22:22:04|1.40852
22:22:04|1.40852
22:22:05|1.40852
22:22:07|1.40852
22:22:08|1.40852
22:22:08|1.40852
22:22:10|1.40852
22:22:12|1.40794
22:22:12|1.40794
22:22:13|1.40794
22:22:14|1.40794
22:22:15|1.40794
22:22:16|1.40793
22:22:17|1.40774
22:22:18|1.40794
22:22:19|1.40794
22:22:20|1.40686
22:22:22|1.40758
22:22:23|1.406
22:22:23|1.4058
22:22:24|1.40505
22:22:26|1.40705
22:22:27|1.40541
22:22:27|1.40541
22:22:30|1.40499
22:22:30|1.40606
22:22:32|1.40645
22:22:32|1.40645
22:22:33|1.40645
22:22:34|1.40645
22:22:35|1.40645
22:22:36|1.40487
22:22:37|1.40487
22:22:39|1.40487
22:22:39|1.40487
22:22:40|1.40487
22:22:41|1.40487
22:22:43|1.40487
22:22:43|1.40487
22:22:44|1.4056
22:22:46|1.40701
22:22:48|1.40645
22:22:49|1.40645
22:22:49|1.40607
22:22:50|1.40607
22:22:51|1.40607
22:22:53|1.40645
22:22:54|1.40645
22:22:54|1.40645
22:22:55|1.40544
22:22:57|1.40544
22:22:57|1.40544
22:22:58|1.40544
22:23:00|1.40753
22:23:01|1.40755
22:23:01|1.40794
22:23:03|1.40794
22:23:04|1.40928
22:23:05|1.40999
22:23:06|1.40892
22:23:07|1.40923
22:23:08|1.40923
22:23:09|1.40923
22:23:10|1.41105
22:23:11|1.41105
22:23:12|1.41138
22:23:13|1.41078
22:23:15|1.41259
22:23:15|1.41288
22:23:17|1.4135
22:23:18|1.4135
22:23:18|1.41406
22:23:19|1.41414
22:23:21|1.41385
22:23:21|1.413
22:23:22|1.41385
22:23:24|1.41385
22:23:24|1.41489
22:23:26|1.41489
22:23:26|1.41489
22:23:28|1.41643
22:23:29|1.41643
22:23:30|1.41682
22:23:31|1.41682
22:23:32|1.41785
22:23:33|1.41808
22:23:34|1.41808
22:23:35|1.41904
22:23:36|1.42076
22:23:37|1.42193
22:23:38|1.42279
22:23:39|1.42139
22:23:40|1.42314
22:23:41|1.4207
22:23:42|1.4207
22:23:43|1.42017
22:23:44|1.41993
22:23:45|1.42071
22:23:46|1.42017
22:23:47|1.42017
22:23:48|1.42067
22:23:49|1.42038
22:23:50|1.41898
22:23:51|1.41984
22:23:52|1.41873
22:23:53|1.41873
22:23:54|1.41873
22:23:55|1.41873
22:23:56|1.41812
22:23:57|1.41812
22:23:58|1.4187
22:23:59|1.41872
22:24:00|1.41872
22:24:01|1.41824
22:24:03|1.41966
22:24:04|1.41697
22:24:04|1.41697
22:24:05|1.41697
22:24:06|1.41682
22:24:08|1.41693
22:24:10|1.41719
22:24:10|1.41719
22:24:11|1.41755
22:24:12|1.41786
22:24:13|1.41786
22:24:14|1.41786
22:24:15|1.41697
22:24:16|1.41738
22:24:17|1.41738
22:24:18|1.41738
22:24:19|1.41571
22:24:20|1.41571
22:24:21|1.41571
22:24:22|1.41571
22:24:24|1.41552
22:24:24|1.41517
22:24:25|1.41517
22:24:26|1.41517
22:24:28|1.41476
22:24:28|1.41476
22:24:30|1.41476
22:24:30|1.41558
22:24:31|1.41558
22:24:33|1.41558
22:24:34|1.41558
22:24:34|1.4143
22:24:35|1.41428
22:24:36|1.4136
22:24:38|1.41288
22:24:39|1.41283
22:24:40|1.41283
22:24:41|1.4136
22:24:42|1.41403
22:24:43|1.41403
22:24:44|1.41403
22:24:45|1.41347
22:24:46|1.41347
22:24:47|1.41374
22:24:49|1.41374
22:24:49|1.41342
22:24:50|1.41364
22:24:52|1.41364
22:24:53|1.41364
22:24:54|1.41364
22:24:55|1.41364
22:24:56|1.41364
22:24:57|1.41254
22:24:59|1.41128
22:25:00|1.41006
22:25:01|1.41006
22:25:02|1.41178
22:25:03|1.40994
22:25:04|1.40992
22:25:05|1.40944
22:25:06|1.41017
22:25:07|1.4079
22:25:09|1.40639
22:25:10|1.40755
22:25:11|1.40755
22:25:12|1.40825
22:25:13|1.40825
22:25:15|1.40623
22:25:15|1.40623
22:25:17|1.40654
22:25:17|1.4061
22:25:19|1.40699
22:25:20|1.4057
22:25:20|1.4057
22:25:21|1.4057
22:25:22|1.40491
22:25:23|1.40452
22:25:25|1.40419
22:25:25|1.40419
22:25:27|1.4037
22:25:27|1.40212
22:25:28|1.40194
22:25:30|1.40341
22:25:31|1.40512
22:25:32|1.40394
22:25:33|1.4051
22:25:34|1.40353
22:25:35|1.403
22:25:36|1.403
22:25:37|1.40508
22:25:38|1.40288
22:25:39|1.40288
22:25:40|1.40288
22:25:41|1.40288
22:25:42|1.40288
22:25:43|1.40237
22:25:44|1.40237
22:25:45|1.40102
22:25:46|1.4008
22:25:47|1.40087
22:25:48|1.40028
22:25:49|1.39975
22:25:51|1.4004
22:25:51|1.40022
22:25:53|1.39997
22:25:53|1.39997
22:25:55|1.40157
22:25:55|1.40157
22:25:56|1.40215
22:25:57|1.40215
22:25:59|1.40106
22:25:59|1.40155
22:26:00|1.4
22:26:01|1.4
22:26:02|1.396
22:26:04|1.39971
22:26:04|1.39971
22:26:06|1.40078
22:26:07|1.40078
22:26:08|1.40078
22:26:09|1.40078
22:26:10|1.40078
22:26:12|1.40099
22:26:13|1.40099
22:26:14|1.40194
22:26:15|1.40194
22:26:15|1.40078
22:26:17|1.40078
22:26:18|1.4
22:26:19|1.4
22:26:19|1.40157
22:26:21|1.40183
22:26:21|1.40183
22:26:23|1.40183
22:26:24|1.39981
22:26:25|1.39981
22:26:26|1.39981
22:26:27|1.39981
22:26:28|1.4
22:26:29|1.39908
22:26:30|1.39908
22:26:31|1.39908
22:26:32|1.40016
22:26:33|1.401
22:26:34|1.39996
22:26:35|1.39996
22:26:36|1.39996
22:26:38|1.39996
22:26:38|1.39996
22:26:40|1.39996
22:26:40|1.39996
22:26:41|1.39927
22:26:42|1.39927
22:26:44|1.39855
22:26:45|1.39846
22:26:46|1.39846
22:26:47|1.3998
22:26:48|1.3998
22:26:48|1.39977
22:26:49|1.39977
22:26:51|1.39716
22:26:52|1.39716
22:26:54|1.39824
22:26:55|1.39824
22:26:55|1.39825
22:26:56|1.39959
22:26:58|1.39933
22:26:58|1.39933
22:26:59|1.39933
22:27:01|1.39933
22:27:01|1.39968
22:27:02|1.40048
22:27:03|1.40073
22:27:04|1.40073
22:27:05|1.40073
22:27:06|1.40182
22:27:08|1.40084
22:27:10|1.40407
22:27:11|1.40407
22:27:12|1.40407
22:27:13|1.40407
22:27:14|1.40395
22:27:15|1.40334
22:27:16|1.40334
22:27:17|1.40334
22:27:18|1.40334
22:27:19|1.40448
22:27:20|1.40433
22:27:21|1.40307
22:27:22|1.40307
22:27:23|1.40532
22:27:24|1.40532
22:27:25|1.40446
22:27:26|1.40464
22:27:27|1.4046
22:27:28|1.4046
22:27:29|1.4046
22:27:30|1.405
22:27:31|1.405
22:27:32|1.405
22:27:33|1.4046
22:27:34|1.40556
22:27:35|1.40826
22:27:36|1.40483
22:27:37|1.4045
22:27:38|1.4045
22:27:39|1.40419
22:27:40|1.40404
22:27:41|1.40584
22:27:42|1.40599
22:27:43|1.40613
22:27:44|1.40613
22:27:45|1.40613
22:27:47|1.40613
22:27:48|1.40582
22:27:49|1.40582
22:27:50|1.40576
22:27:52|1.40576
22:27:52|1.40542
22:27:53|1.40542
22:27:55|1.40542
22:27:56|1.40528
22:27:57|1.40528
22:27:59|1.40528
22:27:59|1.40528
22:28:01|1.40528
22:28:02|1.40528
22:28:03|1.40528
22:28:04|1.40528
22:28:05|1.40525
22:28:06|1.40478
22:28:07|1.40329
22:28:07|1.40329
22:28:09|1.40329
22:28:10|1.4022
22:28:11|1.4022
22:28:13|1.4022
22:28:14|1.40202
22:28:14|1.40202
22:28:16|1.40202
22:28:17|1.40202
22:28:18|1.40305
22:28:19|1.40305
22:28:20|1.40305
22:28:21|1.40305
22:28:22|1.40305
22:28:23|1.40511
22:28:24|1.40592
22:28:25|1.40592
22:28:26|1.40592
22:28:27|1.40592
22:28:28|1.40592
22:28:29|1.40335
22:28:30|1.40324
22:28:32|1.40324
22:28:33|1.40324
22:28:33|1.40266
22:28:36|1.40432
22:28:37|1.40463
22:28:38|1.40432
22:28:39|1.40432
22:28:40|1.40432
22:28:41|1.40432
22:28:41|1.40432
22:28:43|1.40432
22:28:44|1.40432
22:28:45|1.40586
22:28:46|1.40485
22:28:46|1.40485
22:28:48|1.40432
22:28:49|1.40558
22:28:49|1.40558
22:28:50|1.40432
22:28:53|1.40432
22:28:54|1.40432
22:28:54|1.40432
22:28:56|1.40432
22:28:57|1.40432
22:28:58|1.40368
22:28:59|1.40368
22:29:00|1.4034
22:29:01|1.40239
22:29:02|1.40239
22:29:03|1.40239
22:29:04|1.40239
22:29:05|1.40239
22:29:06|1.4
22:29:07|1.39936
22:29:09|1.398
22:29:10|1.39793
22:29:10|1.39721
22:29:12|1.39883
22:29:12|1.39943
22:29:14|1.39943
22:29:16|1.39943
22:29:16|1.39943
22:29:17|1.39943
22:29:18|1.39878
22:29:19|1.39877
22:29:20|1.39883
22:29:21|1.39883
22:29:23|1.39883
22:29:25|1.3995
22:29:25|1.3995
22:29:27|1.39808
22:29:27|1.40125
22:29:28|1.39936
22:29:29|1.39936
22:29:31|1.39936
22:29:32|1.39948
22:29:32|1.39948
22:29:34|1.39948
22:29:35|1.39948
22:29:35|1.40014
22:29:37|1.40014
22:29:38|1.40014
22:29:39|1.39903
22:29:40|1.39895
22:29:41|1.39895
22:29:42|1.39895
22:29:43|1.39908
22:29:44|1.39256
22:29:45|1.39288
22:29:46|1.39463
22:29:47|1.39384
22:29:48|1.39182
22:29:49|1.393
22:29:50|1.39167
22:29:51|1.39399
22:29:52|1.39251
22:29:53|1.39251
22:29:54|1.39251
22:29:55|1.39319
22:29:56|1.3936
22:29:57|1.39079
22:29:58|1.39079
22:29:59|1.39356
22:30:01|1.39346
22:30:02|1.39321
22:30:03|1.39321
22:30:04|1.39318
22:30:05|1.3935
22:30:06|1.39468
22:30:07|1.39381
22:30:09|1.39335
22:30:10|1.39424
22:30:11|1.39335
22:30:12|1.39335
22:30:13|1.39463
22:30:15|1.39468
22:30:17|1.3934
22:30:18|1.39612
22:30:19|1.3965
22:30:21|1.39601
22:30:22|1.39545
22:30:23|1.3952
22:30:25|1.39571
22:30:25|1.39453
22:30:26|1.39561
22:30:27|1.39561
22:30:28|1.39399
22:30:29|1.39363
22:30:30|1.39363
22:30:31|1.39363
22:30:33|1.39363
22:30:34|1.39224
22:30:35|1.39224
22:30:36|1.39167
22:30:37|1.39167
22:30:38|1.39283
22:30:39|1.39238
22:30:40|1.39
22:30:41|1.38949
22:30:42|1.38949
22:30:43|1.3888
22:30:44|1.38775
22:30:45|1.38719
22:30:46|1.38672
22:30:47|1.38646
22:30:48|1.38608
22:30:50|1.38775
22:30:50|1.38423
22:30:52|1.38479
22:30:52|1.38479
22:30:53|1.38479
22:30:55|1.3849
22:30:57|1.38707
22:30:58|1.38707
22:30:59|1.38707
22:31:00|1.38663
22:31:01|1.38544
22:31:02|1.38707
22:31:03|1.3888
22:31:04|1.38801
22:31:05|1.38801
22:31:06|1.38747
22:31:08|1.38773
22:31:09|1.38773
22:31:09|1.38773
22:31:10|1.3888
22:31:11|1.3888
22:31:13|1.3888
22:31:14|1.3888
22:31:15|1.3888
22:31:16|1.3888
22:31:16|1.38784
22:31:17|1.38949
22:31:19|1.39
22:31:20|1.38931
22:31:21|1.39051
22:31:23|1.39051
22:31:23|1.38949
22:31:24|1.38931
22:31:26|1.38931
22:31:26|1.39141
22:31:27|1.3908
22:31:29|1.3908
22:31:30|1.39141
22:31:31|1.39207
22:31:33|1.39375
22:31:33|1.39375
22:31:34|1.39299
22:31:35|1.39299
22:31:36|1.39299
22:31:37|1.39299
22:31:38|1.39299
22:31:39|1.39299
22:31:40|1.39289
22:31:42|1.39289
22:31:43|1.39289
22:31:43|1.39289
22:31:45|1.39289
22:31:46|1.39168
22:31:47|1.39168
22:31:47|1.39168
22:31:48|1.39171
22:31:49|1.39171
22:31:51|1.39224
22:31:52|1.39092
22:31:52|1.39092
22:31:54|1.39091
22:31:55|1.39092
22:31:56|1.39093
22:31:57|1.39093
22:31:58|1.39238
22:31:59|1.39243
22:32:00|1.39243
22:32:01|1.39243
22:32:02|1.39243
22:32:04|1.39242
22:32:05|1.39242
22:32:06|1.39242
22:32:07|1.39242
22:32:08|1.39242
22:32:09|1.39091
22:32:10|1.39
22:32:10|1.39127
22:32:12|1.39127
22:32:13|1.39244
22:32:14|1.39181
22:32:15|1.39181
22:32:17|1.39121
22:32:18|1.39134
22:32:19|1.39134
22:32:21|1.39134
22:32:22|1.39134
22:32:23|1.39123
22:32:23|1.39165
22:32:25|1.39011
22:32:26|1.39011
22:32:27|1.39011
22:32:28|1.38981
22:32:29|1.3887
22:32:29|1.38795
22:32:30|1.38917
22:32:32|1.38917
22:32:33|1.38917
22:32:34|1.38917
22:32:35|1.38773
22:32:36|1.38773
22:32:37|1.38779
22:32:38|1.3875
22:32:39|1.3875
22:32:40|1.3875
22:32:41|1.38773
22:32:42|1.38773
22:32:43|1.38917
22:32:44|1.38917
22:32:45|1.38917
22:32:46|1.38827
22:32:47|1.389
22:32:48|1.389
22:32:49|1.389
22:32:50|1.389
22:32:51|1.389
22:32:52|1.38861
22:32:53|1.38861
22:32:54|1.38861
22:32:56|1.38976
22:32:56|1.38976
22:32:57|1.38976
22:32:59|1.3898
22:33:00|1.3898
22:33:00|1.3898
22:33:03|1.38976
22:33:03|1.38976
22:33:04|1.38976
22:33:05|1.38976
22:33:06|1.38948
22:33:07|1.38948
22:33:08|1.38948
22:33:09|1.38956
22:33:10|1.38982
22:33:11|1.38982
22:33:12|1.38982
22:33:13|1.38982
22:33:14|1.38982
22:33:15|1.38982
22:33:17|1.39048
22:33:18|1.39086
22:33:19|1.3902
22:33:20|1.3902
22:33:21|1.39123
22:33:22|1.39123
22:33:23|1.39205
22:33:24|1.39205
22:33:24|1.39289
22:33:27|1.39255
22:33:27|1.39185
22:33:28|1.39185
22:33:29|1.39281
22:33:30|1.39238
22:33:31|1.39238
22:33:33|1.39189
22:33:34|1.39189
22:33:35|1.3919
22:33:35|1.39269
22:33:36|1.39269
22:33:37|1.39238
22:33:39|1.3915
22:33:39|1.3915
22:33:40|1.39186
22:33:42|1.39183
22:33:44|1.39183
22:33:44|1.39183
22:33:45|1.39183
22:33:46|1.39183
22:33:47|1.39183
22:33:48|1.39183
22:33:49|1.39183
22:33:50|1.39183
22:33:51|1.39183
22:33:52|1.39183
22:33:53|1.39115
22:33:54|1.3906
22:33:55|1.38966
22:33:56|1.38966
22:33:57|1.38966
22:33:59|1.38966
22:34:01|1.39078
22:34:01|1.39115
22:34:02|1.39115
22:34:03|1.39114
22:34:04|1.39122
22:34:05|1.39122
22:34:07|1.39122
22:34:08|1.39122
22:34:10|1.39122
22:34:10|1.39122
22:34:11|1.39122
22:34:12|1.39303
22:34:13|1.39303
22:34:14|1.39206
22:34:15|1.39277
22:34:16|1.39277
22:34:17|1.39277
22:34:18|1.3906
22:34:19|1.3906
22:34:20|1.3906
22:34:21|1.3906
22:34:22|1.39118
22:34:23|1.39118
22:34:24|1.39118
22:34:25|1.39118
22:34:27|1.39234
22:34:28|1.39234
22:34:29|1.392
22:34:29|1.392
22:34:31|1.392
22:34:31|1.392
22:34:34|1.392
22:34:35|1.39123
22:34:36|1.39123
22:34:36|1.39123
22:34:38|1.39122
22:34:39|1.39176
22:34:39|1.39176
22:34:42|1.39075
22:34:42|1.39155
22:34:43|1.39155
22:34:44|1.39155
22:34:45|1.39155
22:34:46|1.39155
22:34:47|1.39238
22:34:48|1.39238
22:34:50|1.39323
22:34:50|1.39237
22:34:51|1.39237
22:34:52|1.39113
22:34:53|1.39113
22:34:55|1.39113
22:34:56|1.39222
22:34:57|1.39186
22:34:59|1.39343
22:35:00|1.39288
22:35:00|1.39288
22:35:03|1.3928
22:35:03|1.3921
22:35:04|1.3921
22:35:05|1.3921
22:35:06|1.3921
22:35:07|1.3921
22:35:08|1.39258
22:35:10|1.3913
22:35:11|1.39114
22:35:12|1.39114
22:35:13|1.3921
22:35:14|1.3921
22:35:15|1.3921
22:35:16|1.3921
22:35:17|1.39342
22:35:18|1.39342
22:35:19|1.39342
22:35:20|1.39342
22:35:21|1.39422
22:35:21|1.39422
22:35:23|1.3949
22:35:24|1.3949
22:35:25|1.39413
22:35:26|1.39413
22:35:26|1.39413
22:35:28|1.39413
22:35:29|1.39395
22:35:30|1.39601
22:35:31|1.39601
22:35:31|1.39628
22:35:33|1.39434
22:35:34|1.39656
22:35:35|1.39666
22:35:36|1.39739
22:35:37|1.39739
22:35:37|1.39775
22:35:39|1.3962
22:35:40|1.3962
22:35:41|1.39605
22:35:42|1.39605
22:35:43|1.39629
22:35:44|1.39629
22:35:45|1.39629
22:35:46|1.3953
22:35:47|1.3953
22:35:48|1.3953
22:35:49|1.39529
22:35:50|1.39593
22:35:50|1.39593
22:35:51|1.39593
22:35:52|1.39611
22:35:53|1.39611
22:35:54|1.3964
22:35:56|1.3964
22:35:57|1.39546
22:35:58|1.39546
22:35:59|1.39468
22:36:00|1.39424
22:36:01|1.39497
22:36:02|1.39497
22:36:03|1.39497
22:36:05|1.39497
22:36:05|1.39497
22:36:06|1.393
22:36:07|1.39255
22:36:08|1.39255
22:36:09|1.39255
22:36:10|1.39255
22:36:11|1.39337
22:36:12|1.39337
22:36:13|1.39337
22:36:14|1.39337
22:36:15|1.39401
22:36:16|1.39476
22:36:17|1.39476
22:36:18|1.39476
22:36:19|1.39476
22:36:20|1.39476
22:36:22|1.39476
22:36:23|1.39339
22:36:24|1.39339
22:36:24|1.39507
22:36:25|1.39577
22:36:27|1.39577
22:36:27|1.3966
22:36:30|1.3966
22:36:30|1.3966
22:36:31|1.3966
22:36:33|1.3966
22:36:33|1.39592
22:36:34|1.39595
22:36:36|1.39595
22:36:37|1.39497
22:36:37|1.39497
22:36:38|1.3966
22:36:40|1.3966
22:36:41|1.3966
22:36:42|1.39607
22:36:42|1.39607
22:36:44|1.39607
22:36:44|1.39531
22:36:46|1.39531
22:36:48|1.3966
22:36:48|1.3966
22:36:49|1.3966
22:36:50|1.3966
22:36:51|1.3966
22:36:53|1.396
22:36:54|1.396
22:36:54|1.39539
22:36:56|1.39539
22:36:56|1.39539
22:36:58|1.39539
22:36:58|1.39539
22:37:00|1.39539
22:37:02|1.39654
22:37:03|1.3951
22:37:05|1.39449
22:37:06|1.39428
22:37:07|1.39428
22:37:09|1.39775
22:37:09|1.39775
22:37:10|1.39637
22:37:11|1.39637
22:37:12|1.39637
22:37:13|1.39682
22:37:14|1.39826
22:37:15|1.39826
22:37:16|1.39826
22:37:17|1.39826
22:37:18|1.39658
22:37:19|1.39658
22:37:20|1.39658
22:37:22|1.39828
22:37:22|1.39708
22:37:24|1.39708
22:37:24|1.39708
22:37:27|1.39708
22:37:27|1.39708
22:37:28|1.399
22:37:29|1.399
22:37:30|1.399
22:37:31|1.39903
22:37:32|1.39903
22:37:33|1.39702
22:37:34|1.39775
22:37:35|1.39775
22:37:36|1.39638
22:37:37|1.39763
22:37:38|1.39763
22:37:40|1.39638
22:37:42|1.39729
22:37:42|1.39782
22:37:43|1.39782
22:37:44|1.39782
22:37:46|1.3995
22:37:46|1.3995
22:37:48|1.3995
22:37:48|1.3995
22:37:49|1.3995
22:37:51|1.39973
22:37:52|1.39977
22:37:53|1.39977
22:37:53|1.39887
22:37:55|1.39887
22:37:56|1.39848
22:37:57|1.39848
22:37:59|1.39848
22:37:59|1.39848
22:38:01|1.39696
22:38:02|1.39696
22:38:04|1.39884
22:38:04|1.39884
22:38:05|1.3968
22:38:06|1.39637
22:38:08|1.39702
22:38:10|1.39702
22:38:10|1.39702
22:38:11|1.39702
22:38:12|1.39702
22:38:13|1.39696
22:38:14|1.39766
22:38:16|1.39743
22:38:17|1.39637
22:38:18|1.39491
22:38:19|1.39491
22:38:20|1.39569
22:38:20|1.39569
22:38:21|1.39569
22:38:23|1.39564
22:38:24|1.39493
22:38:26|1.39491
22:38:26|1.39491
22:38:27|1.39491
22:38:28|1.39429
22:38:29|1.39429
22:38:30|1.39403
22:38:31|1.39403
22:38:32|1.39403
22:38:33|1.39403
22:38:34|1.39491
22:38:35|1.39491
22:38:37|1.394
22:38:38|1.39318
22:38:40|1.39318
22:38:40|1.39491
22:38:41|1.39505
22:38:43|1.39564
22:38:44|1.39563
22:38:45|1.39563
22:38:46|1.39563
22:38:47|1.39563
22:38:48|1.39428
22:38:49|1.39401
22:38:49|1.39514
22:38:51|1.39514
22:38:52|1.39514
22:38:53|1.39271
22:38:53|1.39271
22:38:55|1.39271
22:38:56|1.39162
22:38:57|1.39206
22:38:58|1.39206
22:38:59|1.39274
22:39:00|1.39274
22:39:02|1.39274
22:39:02|1.39274
22:39:04|1.39346
22:39:06|1.39485
22:39:07|1.39485
22:39:08|1.39508
22:39:10|1.39429
22:39:10|1.39428
22:39:12|1.39303
22:39:12|1.39257
22:39:14|1.39113
22:39:15|1.39113
22:39:16|1.39168
22:39:17|1.39166
22:39:18|1.39169
22:39:19|1.39169
22:39:21|1.39221
22:39:21|1.39232
22:39:23|1.39232
22:39:23|1.39232
22:39:24|1.39137
22:39:26|1.39137
22:39:27|1.39137
22:39:28|1.39137
22:39:29|1.39137
22:39:30|1.39048
22:39:31|1.39001
22:39:32|1.39001
22:39:33|1.39122
22:39:34|1.39124
22:39:35|1.39046
22:39:36|1.39046
22:39:37|1.39046
22:39:39|1.39075
22:39:39|1.39075
22:39:40|1.39075
22:39:42|1.39075
22:39:43|1.39128
22:39:44|1.39128
22:39:45|1.39032
22:39:46|1.39041
22:39:47|1.39003
22:39:48|1.39003
22:39:49|1.39
22:39:50|1.39
22:39:51|1.38929
22:39:52|1.38861
22:39:53|1.38827
22:39:54|1.38872
22:39:55|1.38872
22:39:56|1.38872
22:39:57|1.38866
22:39:58|1.38861
22:39:59|1.38861
22:40:00|1.38861
22:40:01|1.38861
22:40:02|1.38872
22:40:03|1.38866
22:40:04|1.38866
22:40:05|1.38872
22:40:07|1.38872
22:40:07|1.38872
22:40:08|1.38872
22:40:09|1.38872
22:40:11|1.38879
22:40:11|1.38954
22:40:12|1.38954
22:40:13|1.38954
22:40:14|1.38954
22:40:15|1.38954
22:40:17|1.38954
22:40:17|1.38954
22:40:19|1.38954
22:40:20|1.38954
22:40:21|1.38954
22:40:22|1.38954
22:40:24|1.38875
22:40:25|1.38875
22:40:26|1.38875
22:40:27|1.38875
22:40:28|1.38875
22:40:29|1.3899
22:40:30|1.3899
22:40:32|1.39083
22:40:32|1.39083
22:40:34|1.39083
22:40:35|1.39083
22:40:36|1.39001
22:40:37|1.39001
22:40:38|1.39001
22:40:39|1.39001
22:40:40|1.39003
22:40:41|1.39003
22:40:42|1.39003
22:40:43|1.39003
22:40:44|1.39003
22:40:45|1.39003
22:40:46|1.39137
22:40:47|1.39137
22:40:48|1.39137
22:40:49|1.39071
22:40:50|1.39071
22:40:51|1.39071
22:40:52|1.39071
22:40:53|1.39071
22:40:54|1.39071
22:40:55|1.39071
22:40:56|1.39071
22:40:57|1.39071
22:40:58|1.39071
22:40:59|1.39153
22:41:00|1.39153
22:41:01|1.39153
22:41:02|1.39066
22:41:03|1.39066
22:41:05|1.39204
22:41:05|1.39204
22:41:07|1.39204
22:41:08|1.3924
22:41:09|1.3924
22:41:10|1.39253
22:41:11|1.39281
22:41:12|1.39281
22:41:13|1.39318
22:41:15|1.39329
22:41:16|1.39329
22:41:16|1.39348
22:41:17|1.39445
22:41:19|1.39435
22:41:20|1.39435
22:41:20|1.39435
22:41:22|1.39485
22:41:22|1.39485
22:41:23|1.39485
22:41:24|1.39435
22:41:26|1.39435
22:41:26|1.39435
22:41:28|1.39435
22:41:29|1.39435
22:41:30|1.39435
22:41:31|1.39435
22:41:32|1.39625
22:41:33|1.39681
22:41:34|1.39593
22:41:35|1.39593
22:41:36|1.39593
22:41:37|1.39593
22:41:38|1.3965
22:41:39|1.3965
22:41:40|1.3965
22:41:41|1.39495
22:41:42|1.39495
22:41:43|1.39495
22:41:45|1.39547
22:41:45|1.39547
22:41:47|1.39547
22:41:47|1.39547
22:41:48|1.39547
22:41:50|1.39471
22:41:51|1.39471
22:41:51|1.39606
22:41:52|1.39606
22:41:54|1.39549
22:41:54|1.39549
22:41:56|1.39549
22:41:57|1.39549
22:41:58|1.3969
22:41:58|1.3969
22:41:59|1.3969
22:42:00|1.39709
22:42:02|1.396
22:42:02|1.39505
22:42:04|1.39505
22:42:05|1.39505
22:42:07|1.39373
22:42:08|1.39373
22:42:09|1.39373
22:42:10|1.395
22:42:12|1.395
22:42:12|1.395
22:42:13|1.395
22:42:15|1.39484
22:42:16|1.39484
22:42:17|1.39484
22:42:18|1.39484
22:42:19|1.394
22:42:20|1.394
22:42:21|1.3927
22:42:22|1.3927
22:42:23|1.39174
22:42:24|1.39174
22:42:26|1.39133
22:42:27|1.39133
22:42:27|1.3913
22:42:29|1.39229
22:42:30|1.39229
22:42:31|1.39229
22:42:33|1.39134
22:42:34|1.39134
22:42:35|1.39149
22:42:35|1.39149
22:42:36|1.39174
22:42:38|1.39174
22:42:39|1.39174
22:42:40|1.39174
22:42:41|1.39174
22:42:42|1.39174
22:42:43|1.39174
22:42:44|1.39068
22:42:45|1.39027
22:42:46|1.39027
22:42:47|1.39027
22:42:48|1.39027
22:42:49|1.38933
22:42:50|1.39
22:42:51|1.39
22:42:52|1.39
22:42:53|1.39
22:42:54|1.39
22:42:55|1.39
22:42:56|1.3888
22:42:57|1.3888
22:42:58|1.3888
22:42:59|1.3888
22:43:00|1.3888
22:43:01|1.3888
22:43:02|1.3888
22:43:03|1.39087
22:43:04|1.39154
22:43:06|1.39193
22:43:07|1.39193
22:43:08|1.39193
22:43:10|1.39309
22:43:11|1.39164
22:43:11|1.39164
22:43:13|1.39069
22:43:13|1.39069
22:43:14|1.39028
22:43:16|1.39028
22:43:17|1.39028
22:43:18|1.39028
22:43:19|1.39028
22:43:20|1.39012
22:43:21|1.39069
22:43:22|1.39069
22:43:23|1.39069
22:43:24|1.39069
22:43:25|1.39006
22:43:26|1.39002
22:43:27|1.39002
22:43:28|1.39002
22:43:30|1.39168
22:43:30|1.39197
22:43:31|1.39314
22:43:33|1.39314
22:43:34|1.39314
22:43:34|1.39314
22:43:36|1.39314
22:43:36|1.39314
22:43:37|1.3925
22:43:39|1.3925
22:43:39|1.3925
22:43:41|1.39236
22:43:41|1.39236
22:43:42|1.39236
22:43:44|1.39236
22:43:45|1.39236
22:43:46|1.39254
22:43:47|1.39254
22:43:48|1.39254
22:43:49|1.39254
22:43:50|1.39254
22:43:51|1.39254
22:43:52|1.39254
22:43:53|1.3925
22:43:54|1.39314
22:43:55|1.39314
22:43:56|1.3935
22:43:57|1.3935
22:43:58|1.3935
22:43:59|1.3935
22:44:00|1.39416
22:44:01|1.39318
22:44:02|1.39318
22:44:04|1.39431
22:44:04|1.39431
22:44:06|1.393
22:44:08|1.393
22:44:09|1.3924
22:44:10|1.3924
22:44:11|1.3924
22:44:13|1.39316
22:44:14|1.39316
22:44:16|1.39316
22:44:16|1.39306
22:44:17|1.39306
22:44:18|1.39314
22:44:19|1.39314
22:44:20|1.39319
22:44:21|1.39319
22:44:22|1.39391
22:44:24|1.39391
22:44:25|1.39391
22:44:26|1.39391
22:44:27|1.39439
22:44:28|1.39484
22:44:29|1.39484
22:44:30|1.39484
22:44:31|1.395
22:44:33|1.395
22:44:33|1.39602
22:44:34|1.39658
22:44:35|1.397
22:44:36|1.39734
22:44:37|1.39817
22:44:39|1.3985
22:44:39|1.4002
22:44:40|1.40071
22:44:42|1.39969
22:44:42|1.40098
22:44:43|1.40157
22:44:44|1.40463
22:44:46|1.4037
22:44:46|1.40535
22:44:48|1.40634
22:44:48|1.40714
22:44:49|1.40611
22:44:51|1.40611
22:44:51|1.40547
22:44:52|1.40362
22:44:53|1.40456
22:44:55|1.40456
22:44:55|1.40456
22:44:57|1.40456
22:44:57|1.4051
22:44:58|1.4051
22:45:00|1.4051
22:45:01|1.4051
22:45:01|1.40558
22:45:02|1.40585
22:45:04|1.40863
22:45:05|1.4074
22:45:06|1.4074
22:45:07|1.40781
22:45:08|1.41
22:45:09|1.40906
22:45:10|1.40906
22:45:11|1.40906
22:45:13|1.40906
22:45:14|1.41011
22:45:15|1.41071
22:45:16|1.41373
22:45:17|1.41335
22:45:19|1.41414
22:45:19|1.41397
22:45:21|1.41488
22:45:22|1.41488
22:45:23|1.41547
22:45:24|1.41413
22:45:25|1.41418
22:45:26|1.41418
22:45:27|1.41418
22:45:29|1.41418
22:45:30|1.41418
22:45:30|1.4153
22:45:32|1.41467
22:45:33|1.41269
22:45:34|1.41269
22:45:35|1.41262
22:45:36|1.41324
22:45:37|1.41307
22:45:38|1.414
22:45:39|1.4153
22:45:40|1.41632
22:45:41|1.41516
22:45:43|1.41516
22:45:43|1.41551
22:45:44|1.41554
22:45:46|1.41681
22:45:46|1.41681
22:45:48|1.41682
22:45:49|1.41742
22:45:49|1.4179
22:45:50|1.41695
22:45:51|1.4181
22:45:52|1.4181
22:45:53|1.4173
22:45:54|1.41661
22:45:56|1.41692
22:45:57|1.41682
22:45:58|1.41682
22:45:59|1.41437
22:46:00|1.41437
22:46:01|1.41437
22:46:02|1.41437
22:46:03|1.414
22:46:04|1.41224
22:46:05|1.41437
22:46:06|1.413
22:46:07|1.413
22:46:08|1.41354
22:46:10|1.41223
22:46:11|1.41223
22:46:12|1.41223
22:46:14|1.41223
22:46:14|1.41223
22:46:16|1.41223
22:46:17|1.41147
22:46:18|1.41118
22:46:18|1.41118
22:46:20|1.41063
22:46:21|1.41
22:46:21|1.40937
22:46:22|1.40937
22:46:24|1.41091
22:46:25|1.41091
22:46:25|1.40951
22:46:27|1.40951
22:46:28|1.40951
22:46:30|1.4089
22:46:30|1.40859
22:46:31|1.40838
22:46:32|1.40906
22:46:34|1.40754
22:46:35|1.40822
22:46:36|1.40822
22:46:37|1.40687
22:46:38|1.40687
22:46:39|1.40612
22:46:40|1.40816
22:46:41|1.40804
22:46:42|1.40804
22:46:43|1.40754
22:46:45|1.40754
22:46:45|1.40814
22:46:46|1.40838
22:46:47|1.40838
22:46:48|1.40838
22:46:49|1.40838
22:46:50|1.40838
22:46:51|1.40854
22:46:52|1.40892
22:46:54|1.40911
22:46:55|1.40854
22:46:56|1.40776
22:46:57|1.40776
22:46:58|1.40863
22:46:59|1.40863
22:46:59|1.40775
22:47:00|1.40775
22:47:01|1.40775
22:47:02|1.40775
22:47:04|1.40775
22:47:05|1.40775
22:47:05|1.40775
22:47:06|1.40723
22:47:08|1.40854
22:47:09|1.40854
22:47:11|1.4075
22:47:12|1.4075
22:47:13|1.4075
22:47:15|1.40756
22:47:15|1.40832
22:47:17|1.40716
22:47:18|1.4095
22:47:19|1.4095
22:47:20|1.4095
22:47:22|1.40951
22:47:22|1.40951
22:47:23|1.40951
22:47:24|1.41138
22:47:25|1.41138
22:47:27|1.41138
22:47:27|1.41138
22:47:29|1.41138
22:47:30|1.41138
22:47:31|1.41249
22:47:32|1.41109
22:47:34|1.40966
22:47:35|1.40795
22:47:35|1.40949
22:47:36|1.40949
22:47:37|1.40949
22:47:39|1.40641
22:47:40|1.40641
22:47:40|1.40641
22:47:41|1.40641
22:47:42|1.407
22:47:43|1.4073
22:47:44|1.4073
22:47:45|1.4073
22:47:46|1.40905
22:47:47|1.40905
22:47:48|1.40926
22:47:49|1.4097
22:47:50|1.4097
22:47:52|1.40797
22:47:52|1.40797
22:47:54|1.40797
22:47:54|1.40797
22:47:56|1.40954
22:47:57|1.40954
22:47:59|1.40926
22:48:00|1.40926
22:48:00|1.40926
22:48:02|1.40926
22:48:02|1.40926
22:48:03|1.40926
22:48:05|1.40926
22:48:06|1.40926
22:48:07|1.4072
22:48:08|1.40648
22:48:09|1.40648
22:48:10|1.40648
22:48:11|1.40648
22:48:12|1.40633
22:48:13|1.40739
22:48:14|1.40739
22:48:15|1.4063
22:48:16|1.4063
22:48:17|1.40608
22:48:18|1.40566
22:48:19|1.40566
22:48:20|1.40566
22:48:21|1.40566
22:48:22|1.40648
22:48:23|1.40648
22:48:24|1.4063
22:48:25|1.407
22:48:26|1.40734
22:48:28|1.4062
22:48:29|1.4062
22:48:29|1.4062
22:48:30|1.4062
22:48:31|1.4062
22:48:32|1.4062
22:48:34|1.40556
22:48:35|1.40556
22:48:36|1.40556
22:48:37|1.40556
22:48:38|1.40556
22:48:39|1.40556
22:48:40|1.40556
22:48:41|1.40633
22:48:42|1.40633
22:48:43|1.40816
22:48:44|1.40816
22:48:45|1.40816
22:48:46|1.40816
22:48:47|1.40816
22:48:48|1.4078
22:48:49|1.40944
22:48:50|1.40783
22:48:51|1.40783
22:48:52|1.40783
22:48:53|1.40783
22:48:54|1.40783
22:48:55|1.40783
22:48:56|1.40736
22:48:57|1.40736
22:48:58|1.40736
22:48:59|1.40736
22:49:00|1.40736
22:49:01|1.40679
22:49:02|1.40679
22:49:03|1.40679
22:49:04|1.40779
22:49:05|1.40779
22:49:06|1.40779
22:49:07|1.40779
22:49:08|1.40779
22:49:09|1.40779
22:49:10|1.40781
22:49:11|1.40781
22:49:12|1.40781
22:49:13|1.40781
22:49:15|1.40772
22:49:15|1.40769
22:49:17|1.40769
22:49:18|1.40944
22:49:18|1.41
22:49:19|1.411
22:49:20|1.41122
22:49:22|1.41399
22:49:22|1.41427
22:49:24|1.41443
22:49:24|1.41473
22:49:25|1.41473
22:49:26|1.41464
22:49:27|1.41464
22:49:28|1.41464
22:49:30|1.41386
22:49:32|1.41498
22:49:33|1.41412
22:49:34|1.41418
22:49:34|1.41574
22:49:35|1.41675
22:49:36|1.41681
22:49:38|1.41681
22:49:38|1.41567
22:49:40|1.41697
22:49:40|1.41742
22:49:42|1.41803
22:49:42|1.41864
22:49:43|1.41875
22:49:44|1.41875
22:49:45|1.419
22:49:46|1.41776
22:49:47|1.41749
22:49:49|1.41883
22:49:49|1.42
22:49:50|1.42
22:49:52|1.41965
22:49:53|1.41965
22:49:54|1.41965
22:49:55|1.41965
22:49:56|1.4207
22:49:57|1.41952
22:49:58|1.42
22:49:59|1.42152
22:50:01|1.42086
22:50:02|1.4223
22:50:03|1.4223
22:50:04|1.42263
22:50:05|1.42263
22:50:05|1.42307
22:50:07|1.42419
22:50:08|1.42419
22:50:09|1.42419
22:50:10|1.42563
22:50:11|1.42651
22:50:12|1.42664
22:50:14|1.42771
22:50:14|1.42771
22:50:16|1.42771
22:50:17|1.42636
22:50:18|1.42771
22:50:19|1.42617
22:50:20|1.42683
22:50:22|1.42683
22:50:22|1.425
22:50:24|1.42682
22:50:25|1.42683
22:50:26|1.427
22:50:27|1.42635
22:50:29|1.42684
22:50:29|1.42714
22:50:31|1.42782
22:50:32|1.42716
22:50:34|1.42851
22:50:35|1.42851
22:50:36|1.42851
22:50:36|1.42851
22:50:37|1.42851
22:50:39|1.429
22:50:40|1.42931
22:50:41|1.43018
22:50:42|1.4316
22:50:43|1.43281
22:50:44|1.43382
22:50:45|1.43524
22:50:46|1.43734
22:50:47|1.43804
22:50:48|1.43703
22:50:49|1.43703
22:50:50|1.43695
22:50:51|1.43556
22:50:52|1.439
22:50:53|1.43632
22:50:55|1.4378
22:50:55|1.43861
22:50:57|1.43951
22:50:57|1.4378
22:50:58|1.4404
22:50:59|1.44
22:51:00|1.43763
22:51:02|1.43973
22:51:03|1.43676
22:51:05|1.43805
22:51:06|1.43864
22:51:07|1.4372
22:51:08|1.435
22:51:09|1.43561
22:51:10|1.43594
22:51:11|1.43492
22:51:12|1.43393
22:51:13|1.433
22:51:14|1.43282
22:51:16|1.43132
22:51:16|1.43132
22:51:18|1.42942
22:51:18|1.43075
22:51:19|1.43191
22:51:21|1.43191
22:51:22|1.43191
22:51:23|1.43154
22:51:24|1.43167
22:51:25|1.43172
22:51:26|1.43172
22:51:27|1.43189
22:51:28|1.43219
22:51:29|1.43219
22:51:30|1.43258
22:51:31|1.43258
22:51:32|1.43071
22:51:33|1.43086
22:51:35|1.43141
22:51:35|1.43141
22:51:37|1.4298
22:51:38|1.42792
22:51:39|1.42792
22:51:40|1.42923
22:51:41|1.4296
22:51:42|1.43015
22:51:43|1.43015
22:51:44|1.42851
22:51:45|1.42851
22:51:46|1.42835
22:51:47|1.43015
22:51:48|1.43004
22:51:49|1.43078
22:51:50|1.43329
22:51:51|1.43554
22:51:52|1.43554
22:51:53|1.433
22:51:54|1.433
22:51:55|1.43424
22:51:56|1.43491
22:51:58|1.43636
22:51:58|1.4375
22:52:00|1.43693
22:52:01|1.43693
22:52:02|1.43606
22:52:03|1.4378
22:52:04|1.4378
22:52:05|1.43852
22:52:06|1.439
22:52:08|1.43973
22:52:09|1.44102
22:52:09|1.44102
22:52:10|1.44171
22:52:11|1.43972
22:52:12|1.44149
22:52:13|1.44314
22:52:15|1.44449
22:52:16|1.44655
22:52:17|1.44414
22:52:19|1.448
22:52:19|1.44382
22:52:21|1.44407
22:52:22|1.44421
22:52:23|1.44421
22:52:24|1.4465
22:52:26|1.44669
22:52:27|1.44669
22:52:28|1.44513
22:52:28|1.44513
22:52:30|1.44694
22:52:31|1.44534
22:52:31|1.44534
22:52:33|1.443
22:52:34|1.44238
22:52:35|1.44358
22:52:36|1.4457
22:52:37|1.44575
22:52:38|1.44676
22:52:39|1.44993
22:52:41|1.44791
22:52:42|1.44669
22:52:42|1.44892
22:52:43|1.44993
22:52:44|1.44734
22:52:46|1.44631
22:52:47|1.44503
22:52:47|1.44357
22:52:48|1.44318
22:52:49|1.44824
22:52:51|1.44748
22:52:52|1.44748
22:52:52|1.44686
22:52:53|1.44729
22:52:55|1.44675
22:52:55|1.44725
22:52:57|1.44608
22:52:57|1.44749
22:52:58|1.44725
22:52:59|1.44824
22:53:01|1.44875
22:53:02|1.44932
22:53:04|1.45112
22:53:04|1.45112
22:53:06|1.4527
22:53:07|1.4527
22:53:08|1.4527
22:53:08|1.45426
22:53:10|1.45426
22:53:10|1.45426
22:53:11|1.45496
22:53:12|1.45573
22:53:13|1.45574
22:53:14|1.45678
22:53:16|1.45908
22:53:18|1.45649
22:53:18|1.45649
22:53:20|1.45731
22:53:20|1.45744
22:53:22|1.45969
22:53:22|1.45715
22:53:24|1.45531
22:53:24|1.45556
22:53:25|1.45556
22:53:27|1.45574
22:53:28|1.45343
22:53:29|1.45257
22:53:31|1.45378
22:53:32|1.45601
22:53:33|1.45356
22:53:34|1.45159
22:53:36|1.4549
22:53:37|1.4549
22:53:37|1.45624
22:53:38|1.45833
22:53:39|1.45662
22:53:41|1.45671
22:53:41|1.45651
22:53:43|1.45683
22:53:44|1.45602
22:53:45|1.45596
22:53:45|1.45596
22:53:46|1.45782
22:53:48|1.45602
22:53:48|1.45718
22:53:50|1.45556
22:53:50|1.45556
22:53:51|1.45665
22:53:52|1.45665
22:53:53|1.45602
22:53:55|1.45578
22:53:55|1.45759
22:53:56|1.45608
22:53:57|1.45608
22:53:59|1.45767
22:54:00|1.45681
22:54:01|1.45781
22:54:02|1.45619
22:54:03|1.45561
22:54:04|1.45485
22:54:05|1.45378
22:54:06|1.45436
22:54:07|1.45588
22:54:08|1.45588
22:54:09|1.45588
22:54:10|1.45605
22:54:11|1.45605
22:54:13|1.45481
22:54:14|1.45588
22:54:15|1.45588
22:54:15|1.45392
22:54:17|1.45382
22:54:19|1.45321
22:54:19|1.45079
22:54:21|1.45165
22:54:21|1.44947
22:54:22|1.45168
22:54:24|1.45079
22:54:25|1.45181
22:54:26|1.45165
22:54:27|1.45165
22:54:28|1.45165
22:54:29|1.45165
22:54:30|1.45117
22:54:31|1.45
22:54:32|1.45
22:54:33|1.45061
22:54:34|1.44916
22:54:35|1.44671
22:54:37|1.44827
22:54:38|1.44855
22:54:38|1.44737
22:54:39|1.44827
22:54:40|1.44882
22:54:41|1.44708
22:54:42|1.44868
22:54:44|1.44798
22:54:45|1.44798
22:54:46|1.44737
22:54:48|1.4488
22:54:48|1.4488
22:54:49|1.44798
22:54:51|1.44897
22:54:52|1.44897
22:54:53|1.44897
22:54:54|1.4479
22:54:55|1.44655
22:54:56|1.4479
22:54:57|1.449
22:54:58|1.449
22:54:59|1.44956
22:55:00|1.44956
22:55:01|1.44956
22:55:02|1.45
22:55:04|1.44907
22:55:04|1.45001
22:55:05|1.45001
22:55:06|1.45001
22:55:08|1.45171
22:55:09|1.45171
22:55:10|1.45077
22:55:11|1.45396
22:55:12|1.45338
22:55:13|1.45439
22:55:14|1.45565
22:55:15|1.45565
22:55:16|1.45635
22:55:17|1.45641
22:55:18|1.45669
22:55:20|1.45707
22:55:21|1.45707
22:55:21|1.45906
22:55:22|1.45801
22:55:24|1.45968
22:55:25|1.46151
22:55:26|1.46217
22:55:27|1.46305
22:55:28|1.46244
22:55:30|1.46512
22:55:30|1.46559
22:55:32|1.46959
22:55:33|1.46745
22:55:33|1.46773
22:55:35|1.46714
22:55:36|1.46611
22:55:38|1.46811
22:55:38|1.46878
22:55:40|1.47
22:55:41|1.47195
22:55:42|1.47346
22:55:44|1.47155
22:55:44|1.4736
22:55:45|1.46852
22:55:46|1.46763
22:55:48|1.46642
22:55:48|1.46975
22:55:49|1.46975
22:55:51|1.46984
22:55:52|1.46975
22:55:52|1.47
22:55:53|1.46921
22:55:55|1.46935
22:55:55|1.471
22:55:56|1.46975
22:55:57|1.47112
22:55:58|1.46975
22:55:59|1.47135
22:56:01|1.46883
22:56:01|1.47048
22:56:02|1.46793
22:56:04|1.47133
22:56:05|1.46695
22:56:06|1.46568
22:56:07|1.46733
22:56:07|1.46732
22:56:08|1.466
22:56:09|1.46727
22:56:11|1.46612
22:56:11|1.46569
22:56:12|1.468
22:56:14|1.46836
22:56:14|1.46727
22:56:16|1.47087
22:56:16|1.46842
22:56:18|1.46761
22:56:19|1.47254
22:56:20|1.47564
22:56:22|1.47759
22:56:23|1.47561
22:56:23|1.47827
22:56:24|1.47813
22:56:26|1.47569
22:56:27|1.47827
22:56:28|1.48113
22:56:29|1.48002
22:56:31|1.48292
22:56:32|1.4853
22:56:32|1.48406
22:56:34|1.48517
22:56:35|1.48457
22:56:36|1.48454
22:56:37|1.48483
22:56:38|1.48561
22:56:39|1.48561
22:56:40|1.4861
22:56:41|1.48475
22:56:42|1.48798
22:56:43|1.48798
22:56:44|1.48803
22:56:45|1.48798
22:56:46|1.48631
22:56:47|1.48881
22:56:48|1.48798
22:56:49|1.48635
22:56:50|1.48784
22:56:51|1.48577
22:56:52|1.48701
22:56:53|1.48701
22:56:54|1.48791
22:56:55|1.48798
22:56:56|1.48662
22:56:57|1.48701
22:56:58|1.48801
22:57:00|1.486
22:57:01|1.48541
22:57:01|1.4837
22:57:02|1.48283
22:57:04|1.48125
22:57:05|1.48679
22:57:06|1.48614
22:57:07|1.48802
22:57:08|1.49004
22:57:10|1.49316
22:57:10|1.49544
22:57:11|1.49541
22:57:12|1.49287
22:57:13|1.49262
22:57:14|1.49306
22:57:15|1.49201
22:57:16|1.48839
22:57:17|1.492
22:57:18|1.48835
22:57:19|1.48627
22:57:21|1.48674
22:57:22|1.48474
22:57:23|1.48696
22:57:24|1.48712
22:57:25|1.48705
22:57:26|1.48672
22:57:27|1.48463
22:57:28|1.48414
22:57:29|1.48671
22:57:30|1.48485
22:57:31|1.48332
22:57:32|1.4846
22:57:33|1.4846
22:57:34|1.48405
22:57:36|1.48305
22:57:37|1.48298
22:57:38|1.48405
22:57:39|1.48412
22:57:40|1.48749
22:57:41|1.48402
22:57:42|1.48402
22:57:43|1.48355
22:57:44|1.48454
22:57:46|1.48434
22:57:47|1.48515
22:57:48|1.48607
22:57:49|1.48607
22:57:50|1.48607
22:57:51|1.4848
22:57:52|1.48416
22:57:53|1.48462
22:57:54|1.48462
22:57:55|1.48506
22:57:56|1.48506
22:57:57|1.48562
22:57:58|1.48562
22:57:59|1.48571
22:58:00|1.48401
22:58:01|1.48283
22:58:02|1.48283
22:58:03|1.48065
22:58:04|1.48272
22:58:05|1.48176
22:58:07|1.48176
22:58:08|1.48172
22:58:10|1.48288
22:58:11|1.48058
22:58:12|1.48059
22:58:13|1.4792
22:58:14|1.47985
22:58:14|1.4792
22:58:16|1.48
22:58:17|1.48
22:58:18|1.47927
22:58:19|1.48081
22:58:20|1.48081
22:58:22|1.48257
22:58:22|1.48287
22:58:23|1.4838
22:58:24|1.4838
22:58:25|1.48071
22:58:26|1.48354
22:58:27|1.48175
22:58:28|1.48142
22:58:29|1.48144
22:58:30|1.48328
22:58:31|1.48181
22:58:33|1.48046
22:58:34|1.47996
22:58:35|1.48169
22:58:36|1.48169
22:58:37|1.47856
22:58:37|1.47941
22:58:39|1.47623
22:58:40|1.47496
22:58:40|1.47347
22:58:41|1.47544
22:58:42|1.47587
22:58:44|1.47655
22:58:44|1.47594
22:58:46|1.47543
22:58:47|1.47742
22:58:47|1.47742
22:58:49|1.47441
22:58:50|1.47365
22:58:51|1.47505
22:58:51|1.47647
22:58:53|1.47647
22:58:54|1.47648
22:58:55|1.477
22:58:56|1.47752
22:58:57|1.47915
22:58:58|1.47807
22:58:59|1.47885
22:58:59|1.4797
22:59:01|1.47685
22:59:02|1.47668
22:59:03|1.47785
22:59:04|1.47803
22:59:05|1.47803
22:59:06|1.47747
22:59:07|1.47747
22:59:08|1.47747
22:59:09|1.47578
22:59:10|1.47652
22:59:11|1.47591
22:59:12|1.47695
22:59:13|1.47695
22:59:15|1.47802
22:59:15|1.47603
22:59:16|1.47685
22:59:17|1.47682
22:59:18|1.47509
22:59:19|1.47413
22:59:20|1.47514
22:59:21|1.47513
22:59:23|1.47685
22:59:24|1.47893
22:59:25|1.47764
22:59:25|1.47764
22:59:27|1.47764
22:59:28|1.47866
22:59:30|1.47803
22:59:30|1.47803
22:59:31|1.47803
22:59:32|1.47803
22:59:33|1.47965
22:59:35|1.48168
22:59:35|1.4804
22:59:37|1.4804
22:59:39|1.48
22:59:40|1.47959
22:59:41|1.47959
22:59:42|1.48
22:59:43|1.47852
22:59:45|1.47732
22:59:45|1.47732
22:59:46|1.47657
22:59:47|1.47596
22:59:48|1.47733
22:59:49|1.47462
22:59:50|1.47479
22:59:51|1.4753
22:59:52|1.47567
22:59:54|1.47553
22:59:54|1.47429
22:59:57|1.47428
22:59:57|1.47428
22:59:58|1.47428
22:59:59|1.47585
23:00:00|1.47585
23:00:02|1.47823
23:00:03|1.47674
23:00:04|1.47674
23:00:05|1.47892
23:00:07|1.4789
23:00:07|1.47958
23:00:09|1.4748
23:00:10|1.47523
23:00:11|1.47465
23:00:13|1.47578
23:00:13|1.4749
23:00:14|1.47633
23:00:15|1.47633
23:00:16|1.47809
23:00:17|1.47809
23:00:18|1.47631
23:00:20|1.47879
23:00:21|1.47733
23:00:22|1.47923
23:00:24|1.47957
23:00:24|1.47957
23:00:26|1.48062
23:00:26|1.48062
23:00:27|1.48125
23:00:28|1.48109
23:00:29|1.48198
23:00:31|1.48197
23:00:31|1.4828
23:00:32|1.48138
23:00:34|1.48097
23:00:36|1.48053
23:00:36|1.48053
23:00:37|1.48016
23:00:38|1.48016
23:00:39|1.48015
23:00:40|1.48154
23:00:41|1.48275
23:00:43|1.48349
23:00:44|1.48381
23:00:45|1.48381
23:00:46|1.48272
23:00:46|1.48269
23:00:48|1.4824
23:00:48|1.48375
23:00:49|1.48384
23:00:51|1.48397
23:00:52|1.48413
23:00:53|1.48413
23:00:54|1.48269
23:00:54|1.48108
23:00:55|1.48226
23:00:56|1.48226
23:00:58|1.48307
23:00:59|1.48381
23:01:00|1.48261
23:01:01|1.48226
23:01:03|1.48178
23:01:03|1.47972
23:01:04|1.48054
23:01:06|1.48109
23:01:06|1.48109
23:01:09|1.48109
23:01:09|1.47967
23:01:10|1.48095
23:01:11|1.48095
23:01:12|1.48168
23:01:13|1.48168
23:01:14|1.48168
23:01:15|1.48097
23:01:16|1.48165
23:01:17|1.48064
23:01:18|1.47888
23:01:19|1.48063
23:01:20|1.48168
23:01:21|1.47971
23:01:22|1.47971
23:01:23|1.47971
23:01:25|1.47981
23:01:26|1.48059
23:01:27|1.47947
23:01:28|1.47947
23:01:29|1.47967
23:01:30|1.48183
23:01:30|1.48247
23:01:32|1.48076
23:01:33|1.48076
23:01:35|1.48267
23:01:35|1.48267
23:01:36|1.48267
23:01:37|1.48379
23:01:39|1.48446
23:01:41|1.48499
23:01:41|1.48309
23:01:42|1.48298
23:01:43|1.4825
23:01:44|1.48398
23:01:46|1.48398
23:01:46|1.48398
23:01:47|1.481
23:01:48|1.48006
23:01:49|1.48189
23:01:50|1.47965
23:01:51|1.47999
23:01:52|1.47999
23:01:53|1.47824
23:01:55|1.47946
23:01:55|1.48048
23:01:57|1.47972
23:01:58|1.47972
23:01:59|1.47972
23:02:00|1.47999
23:02:01|1.47715
23:02:02|1.47773
23:02:02|1.47773
23:02:04|1.47773
23:02:05|1.47811
23:02:05|1.47824
23:02:07|1.47942
23:02:08|1.47942
23:02:09|1.47942
23:02:10|1.47933
23:02:11|1.47825
23:02:12|1.47631
23:02:13|1.47688
23:02:14|1.47744
23:02:15|1.47741
23:02:16|1.47739
23:02:16|1.47654
23:02:18|1.4748
23:02:18|1.47601
23:02:20|1.47419
23:02:20|1.47329
23:02:21|1.47357
23:02:23|1.47357
23:02:24|1.47352
23:02:26|1.47301
23:02:27|1.47203
23:02:27|1.47446
23:02:30|1.47236
23:02:30|1.47164
23:02:32|1.47167
23:02:33|1.47001
23:02:34|1.473
23:02:35|1.47027
23:02:37|1.47081
23:02:37|1.47088
23:02:39|1.47088
23:02:40|1.47224
23:02:41|1.47224
23:02:42|1.47214
23:02:43|1.4711
23:02:45|1.4711
23:02:45|1.47045
23:02:46|1.47224
23:02:48|1.47089
23:02:49|1.47214
23:02:49|1.47
23:02:51|1.47194
23:02:52|1.47194
23:02:53|1.47187
23:02:54|1.47194
23:02:55|1.47194
23:02:56|1.47338
23:02:57|1.47338
23:02:57|1.474
23:02:59|1.47353
23:03:00|1.47353
23:03:00|1.47479
23:03:02|1.47405
23:03:02|1.47405
23:03:03|1.47459
23:03:05|1.47459
23:03:06|1.47459
23:03:07|1.47613
23:03:07|1.47658
23:03:09|1.47658
23:03:10|1.47656
23:03:11|1.47656
23:03:11|1.47656
23:03:13|1.47656
23:03:14|1.47657
23:03:16|1.47656
23:03:17|1.47656
23:03:17|1.47669
23:03:18|1.47669
23:03:20|1.47669
23:03:20|1.47669
23:03:21|1.47651
23:03:23|1.47613
23:03:24|1.47613
23:03:24|1.47613
23:03:26|1.47766
23:03:27|1.47766
23:03:29|1.47585
23:03:30|1.47585
23:03:31|1.47585
23:03:32|1.47598
23:03:34|1.47559
23:03:35|1.47559
23:03:36|1.47714
23:03:36|1.47653
23:03:38|1.47823
23:03:39|1.4774
23:03:40|1.47986
23:03:41|1.48
23:03:42|1.48072
23:03:44|1.48189
23:03:44|1.483
23:03:46|1.48174
23:03:46|1.48282
23:03:47|1.48111
23:03:49|1.48113
23:03:50|1.48231
23:03:51|1.48231
23:03:52|1.48279
23:03:53|1.48331
23:03:53|1.48334
23:03:55|1.48418
23:03:56|1.48477
23:03:56|1.48331
23:03:58|1.48331
23:03:59|1.485
23:04:00|1.485
23:04:01|1.48759
23:04:02|1.48757
23:04:03|1.48461
23:04:04|1.48796
23:04:05|1.48717
23:04:06|1.48757
23:04:07|1.48528
23:04:09|1.48758
23:04:09|1.48757
23:04:10|1.48852
23:04:11|1.48852
23:04:12|1.48852
23:04:13|1.48867
23:04:14|1.48598
23:04:16|1.48661
23:04:16|1.48726
23:04:18|1.48536
23:04:18|1.48566
23:04:20|1.48785
23:04:21|1.48654
23:04:22|1.48704
23:04:24|1.48606
23:04:25|1.48654
23:04:25|1.48809
23:04:26|1.48563
23:04:28|1.48535
23:04:30|1.48601
23:04:31|1.48353
23:04:32|1.48353
23:04:33|1.48529
23:04:34|1.48606
23:04:35|1.48959
23:04:36|1.4879
23:04:37|1.48839
23:04:38|1.49132
23:04:39|1.49132
23:04:40|1.48872
23:04:41|1.48982
23:04:43|1.48843
23:04:44|1.49049
23:04:45|1.49049
23:04:45|1.48801
23:04:47|1.48886
23:04:48|1.48725
23:04:49|1.48725
23:04:50|1.48722
23:04:51|1.48722
23:04:52|1.48722
23:04:53|1.48722
23:04:54|1.48671
23:04:55|1.4869
23:04:57|1.48519
23:04:58|1.48512
23:04:59|1.48697
23:05:00|1.48689
23:05:01|1.48465
23:05:03|1.48683
23:05:04|1.4845
23:05:04|1.48386
23:05:06|1.48192
23:05:07|1.48342
23:05:08|1.48198
23:05:10|1.48247
23:05:10|1.48247
23:05:11|1.48111
23:05:13|1.48111
23:05:14|1.47863
23:05:14|1.47824
23:05:15|1.47902
23:05:16|1.4776
23:05:18|1.47696
23:05:18|1.47604
23:05:20|1.47623
23:05:21|1.47483
23:05:22|1.47452
23:05:23|1.47569
23:05:24|1.47589
23:05:25|1.47573
23:05:26|1.47555
23:05:27|1.4753
23:05:28|1.47589
23:05:29|1.47421
23:05:30|1.47362
23:05:31|1.47276
23:05:32|1.472
23:05:33|1.472
23:05:34|1.47163
23:05:35|1.47
23:05:36|1.46949
23:05:37|1.46895
23:05:38|1.46832
23:05:40|1.46703
23:05:40|1.46817
23:05:41|1.46908
23:05:43|1.46908
23:05:44|1.46703
23:05:45|1.46566
23:05:46|1.46277
23:05:47|1.46478
23:05:48|1.46478
23:05:49|1.46378
23:05:50|1.46378
23:05:51|1.46378
23:05:52|1.46378
23:05:53|1.46369
23:05:54|1.46472
23:05:55|1.46478
23:05:56|1.46562
23:05:57|1.46562
23:05:58|1.46431
23:05:59|1.46428
23:06:01|1.4644
23:06:02|1.4688
23:06:03|1.46908
23:06:04|1.47052
23:06:05|1.47073
23:06:07|1.47078
23:06:07|1.47052
23:06:09|1.4708
23:06:09|1.46927
23:06:11|1.47131
23:06:12|1.47122
23:06:13|1.47052
23:06:14|1.47052
23:06:15|1.47065
23:06:16|1.47065
23:06:17|1.47012
23:06:18|1.47069
23:06:19|1.47179
23:06:20|1.47236
23:06:21|1.47132
23:06:22|1.47095
23:06:23|1.47012
23:06:24|1.46896
23:06:25|1.46955
23:06:26|1.46967
23:06:27|1.46967
23:06:28|1.47
23:06:29|1.4691
23:06:31|1.47178
23:06:32|1.47066
23:06:33|1.4712
23:06:34|1.47256
23:06:36|1.4748
23:06:36|1.4748
23:06:38|1.4748
23:06:38|1.47317
23:06:40|1.47477
23:06:41|1.47365
23:06:42|1.47317
23:06:44|1.47261
23:06:45|1.47136
23:06:46|1.471
23:06:47|1.471
23:06:48|1.46902
23:06:49|1.46902
23:06:50|1.46902
23:06:51|1.46726
23:06:52|1.46726
23:06:53|1.46637
23:06:54|1.46698
23:06:56|1.46416
23:06:56|1.46416
23:06:58|1.46416
23:06:59|1.4633
23:07:00|1.46284
23:07:02|1.46277
23:07:02|1.46209
23:07:03|1.46421
23:07:04|1.46335
23:07:05|1.46335
23:07:07|1.46527
23:07:09|1.46464
23:07:09|1.46494
23:07:11|1.46306
23:07:12|1.46306
23:07:13|1.46416
23:07:14|1.46324
23:07:15|1.46324
23:07:16|1.46552
23:07:17|1.46519
23:07:18|1.46428
23:07:19|1.46445
23:07:20|1.46445
23:07:21|1.46494
23:07:23|1.46202
23:07:23|1.46519
23:07:24|1.46445
23:07:26|1.46445
23:07:26|1.46276
23:07:28|1.46347
23:07:28|1.46124
23:07:30|1.4636
23:07:32|1.46363
23:07:33|1.46363
23:07:34|1.46441
23:07:35|1.46439
23:07:36|1.46448
23:07:37|1.46448
23:07:39|1.46347
23:07:40|1.46347
23:07:41|1.46347
23:07:42|1.46347
23:07:44|1.46448
23:07:45|1.46448
23:07:46|1.46343
23:07:47|1.46343
23:07:48|1.46359
23:07:49|1.46009
23:07:51|1.46252
23:07:52|1.46252
23:07:52|1.46252
23:07:54|1.46318
23:07:54|1.46318
23:07:55|1.46318
23:07:57|1.46447
23:07:57|1.46447
23:07:59|1.46347
23:07:59|1.46347
23:08:00|1.46305
23:08:01|1.46305
23:08:03|1.4613
23:08:04|1.46208
23:08:06|1.46073
23:08:07|1.46073
23:08:08|1.4615
23:08:09|1.4615
23:08:11|1.46286
23:08:12|1.46286
23:08:13|1.4624
23:08:13|1.4624
23:08:15|1.4624
23:08:15|1.46316
23:08:16|1.46316
23:08:18|1.46307
23:08:18|1.46307
23:08:20|1.46307
23:08:21|1.4615
23:08:22|1.45918
23:08:23|1.45851
23:08:24|1.45968
23:08:25|1.45879
23:08:26|1.45889
23:08:27|1.46108
23:08:28|1.45993
23:08:29|1.45993
23:08:30|1.46218
23:08:32|1.46237
23:08:33|1.4614
23:08:34|1.45995
23:08:34|1.46165
23:08:35|1.46166
23:08:36|1.46166
23:08:37|1.46249
23:08:39|1.46367
23:08:40|1.46393
23:08:41|1.46401
23:08:42|1.46365
23:08:43|1.46365
23:08:45|1.46433
23:08:46|1.46433
23:08:47|1.46492
23:08:47|1.46619
23:08:48|1.46713
23:08:50|1.46662
23:08:50|1.46662
23:08:51|1.46662
23:08:52|1.46662
23:08:53|1.46617
23:08:54|1.46631
23:08:55|1.46631
23:08:57|1.46631
23:08:57|1.46631
23:08:59|1.46778
23:08:59|1.46901
23:09:01|1.47
23:09:02|1.46998
23:09:02|1.46999
23:09:03|1.46754
23:09:05|1.46753
23:09:06|1.46617
23:09:07|1.46617
23:09:08|1.46706
23:09:09|1.46564
23:09:10|1.46564
23:09:11|1.46405
23:09:12|1.46405
23:09:13|1.46391
23:09:14|1.46502
23:09:15|1.46414
23:09:16|1.46415
23:09:17|1.46265
23:09:18|1.46265
23:09:19|1.46265
23:09:20|1.46265
23:09:21|1.46307
23:09:22|1.46398
23:09:23|1.46354
23:09:24|1.46354
23:09:25|1.46354
23:09:26|1.46429
23:09:27|1.46323
23:09:28|1.46165
23:09:29|1.46095
23:09:30|1.46311
23:09:31|1.4576
23:09:32|1.45847
23:09:34|1.45861
23:09:35|1.45843
23:09:36|1.45691
23:09:36|1.45815
23:09:38|1.45995
23:09:39|1.46
23:09:40|1.46068
23:09:41|1.45982
23:09:42|1.45906
23:09:43|1.45813
23:09:44|1.45908
23:09:45|1.4591
23:09:46|1.46057
23:09:47|1.45916
23:09:48|1.4591
23:09:49|1.4583
23:09:50|1.4579
23:09:51|1.45665
23:09:52|1.4584
23:09:53|1.4584
23:09:54|1.45881
23:09:55|1.46075
23:09:57|1.46075
23:09:57|1.46075
23:09:59|1.46106
23:10:00|1.46106
23:10:01|1.4621
23:10:02|1.46246
23:10:04|1.45963
23:10:04|1.45963
23:10:06|1.45884
23:10:06|1.45839
23:10:08|1.45791
23:10:09|1.45877
23:10:11|1.45791
23:10:12|1.45708
23:10:13|1.45708
23:10:14|1.45493
23:10:16|1.45476
23:10:16|1.45634
23:10:18|1.45772
23:10:19|1.45772
23:10:20|1.45772
23:10:20|1.45772
23:10:21|1.45621
23:10:23|1.45621
23:10:23|1.45618
23:10:25|1.45432
23:10:26|1.45356
23:10:26|1.45307
23:10:27|1.45482
23:10:29|1.45367
23:10:29|1.45261
23:10:30|1.45356
23:10:32|1.45356
23:10:34|1.4557
23:10:35|1.45416
23:10:36|1.45402
23:10:37|1.45402
23:10:39|1.4534
23:10:40|1.45508
23:10:41|1.456
23:10:42|1.45596
23:10:44|1.45555
23:10:44|1.45555
23:10:46|1.45246
23:10:46|1.45246
23:10:48|1.45511
23:10:49|1.45511
23:10:49|1.45519
23:10:50|1.45519
23:10:52|1.4576
23:10:52|1.4562
23:10:53|1.45778
23:10:55|1.45797
23:10:56|1.45909
23:10:56|1.45926
23:10:58|1.46036
23:10:59|1.45846
23:11:00|1.45846
23:11:01|1.45846
23:11:02|1.46032
23:11:04|1.46032
23:11:05|1.46026
23:11:07|1.46026
23:11:07|1.46026
23:11:08|1.46026
23:11:09|1.45997
23:11:10|1.45997
23:11:11|1.46025
23:11:12|1.46027
23:11:14|1.45897
23:11:16|1.46064
23:11:16|1.46064
23:11:17|1.45754
23:11:18|1.45859
23:11:19|1.45859
23:11:20|1.45859
23:11:21|1.45859
23:11:22|1.45859
23:11:23|1.45923
23:11:24|1.46002
23:11:26|1.45808
23:11:27|1.45808
23:11:27|1.45748
23:11:29|1.4575
23:11:30|1.45767
23:11:30|1.45647
23:11:32|1.45647
23:11:33|1.45803
23:11:35|1.45803
23:11:35|1.45597
23:11:37|1.45665
23:11:38|1.45665
23:11:38|1.45499
23:11:40|1.4545
23:11:41|1.45461
23:11:42|1.45614
23:11:43|1.45553
23:11:44|1.4544
23:11:45|1.4544
23:11:45|1.4544
23:11:47|1.4544
23:11:48|1.4544
23:11:49|1.45631
23:11:50|1.45731
23:11:52|1.45659
23:11:52|1.45561
23:11:53|1.45561
23:11:54|1.45558
23:11:55|1.45559
23:11:56|1.45678
23:11:57|1.45604
23:11:58|1.45763
23:11:59|1.45659
23:12:00|1.45771
23:12:01|1.45844
23:12:02|1.45844
23:12:03|1.45844
23:12:04|1.45844
23:12:06|1.45913
23:12:07|1.45764
23:12:08|1.45667
23:12:08|1.45667
23:12:10|1.45667
23:12:11|1.45686
23:12:12|1.45881
23:12:13|1.45911
23:12:14|1.45771
23:12:15|1.45771
23:12:16|1.45914
23:12:17|1.45914
23:12:18|1.45961
23:12:19|1.45961
23:12:20|1.45912
23:12:21|1.4591
23:12:22|1.4591
23:12:22|1.46052
23:12:23|1.46052
23:12:25|1.46052
23:12:26|1.46052
23:12:27|1.45953
23:12:28|1.46052
23:12:28|1.46052
23:12:30|1.45779
23:12:30|1.45778
23:12:32|1.45638
23:12:33|1.45668
23:12:34|1.45668
23:12:34|1.45569
23:12:37|1.456
23:12:37|1.4542
23:12:39|1.45548
23:12:40|1.45548
23:12:41|1.45696
23:12:42|1.45696
23:12:43|1.4576
23:12:43|1.4576
23:12:45|1.4576
23:12:46|1.45802
23:12:47|1.45802
23:12:47|1.45642
23:12:48|1.45686
23:12:51|1.45751
23:12:51|1.45678
23:12:53|1.45678
23:12:54|1.45678
23:12:55|1.45678
23:12:55|1.45678
23:12:57|1.45755
23:12:58|1.45755
23:12:59|1.45755
23:13:00|1.45755
23:13:01|1.45755
23:13:03|1.45755
23:13:03|1.45755
23:13:04|1.45755
23:13:05|1.45865
23:13:07|1.45699
23:13:07|1.45526
23:13:10|1.45526
23:13:10|1.45526
23:13:11|1.45526
23:13:12|1.45414
23:13:13|1.45484
23:13:14|1.45508
23:13:15|1.45508
23:13:16|1.45581
23:13:17|1.45628
23:13:18|1.45565
23:13:19|1.45565
23:13:20|1.45566
23:13:21|1.45566
23:13:22|1.45566
23:13:23|1.45566
23:13:24|1.45566
23:13:25|1.4576
23:13:27|1.45689
23:13:27|1.45817
23:13:28|1.45817
23:13:30|1.45817
23:13:31|1.45817
23:13:32|1.45928
23:13:33|1.45929
23:13:34|1.45929
23:13:34|1.45815
23:13:37|1.45815
23:13:37|1.45815
23:13:39|1.45776
23:13:39|1.45776
23:13:41|1.45946
23:13:43|1.46052
23:13:43|1.45978
23:13:44|1.45953
23:13:45|1.45653
23:13:46|1.45707
23:13:47|1.45967
23:13:48|1.45879
23:13:49|1.45879
23:13:51|1.45887
23:13:51|1.45887
23:13:53|1.45887
23:13:53|1.45887
23:13:54|1.45957
23:13:55|1.45949
23:13:57|1.45949
23:13:58|1.45949
23:13:59|1.45834
23:13:59|1.45834
23:14:01|1.4604
23:14:01|1.4604
23:14:03|1.4604
23:14:03|1.4604
23:14:05|1.46103
23:14:07|1.46245
23:14:07|1.46245
23:14:08|1.4625
23:14:09|1.4625
23:14:10|1.46266
23:14:11|1.46266
23:14:12|1.45999
23:14:13|1.46135
23:14:14|1.46135
23:14:15|1.46129
23:14:16|1.45948
23:14:17|1.46094
23:14:18|1.45885
23:14:19|1.45977
23:14:20|1.46125
23:14:21|1.46125
23:14:22|1.46148
23:14:23|1.46023
23:14:24|1.46128
23:14:25|1.45992
23:14:26|1.45992
23:14:27|1.46125
23:14:28|1.4598
23:14:29|1.4598
23:14:30|1.46122
23:14:31|1.46122
23:14:32|1.46
23:14:33|1.46
23:14:35|1.45815
23:14:36|1.45799
23:14:37|1.45775
23:14:37|1.45726
23:14:39|1.45726
23:14:40|1.45726
23:14:41|1.45726
23:14:43|1.45726
23:14:43|1.45726
23:14:44|1.45726
23:14:45|1.45726
23:14:47|1.45946
23:14:48|1.45946
23:14:49|1.45925
23:14:50|1.45925
23:14:52|1.45855
23:14:52|1.45855
23:14:53|1.45855
23:14:54|1.45925
23:14:55|1.45955
23:14:56|1.4605
23:14:57|1.45977
23:14:59|1.45999
23:15:00|1.45999
23:15:01|1.45999
23:15:02|1.46078
23:15:03|1.46078
23:15:04|1.46078
23:15:06|1.46148
23:15:06|1.46266
23:15:07|1.46305
23:15:08|1.46227
23:15:09|1.46227
23:15:10|1.46279
23:15:11|1.46212
23:15:12|1.46212
23:15:13|1.46212
23:15:14|1.46367
23:15:15|1.46367
23:15:16|1.46448
23:15:17|1.46104
23:15:18|1.45894
23:15:19|1.46044
23:15:20|1.46016
23:15:21|1.46163
23:15:22|1.46163
23:15:23|1.46056
23:15:24|1.46268
23:15:25|1.46065
23:15:26|1.46163
23:15:27|1.46163
23:15:28|1.46206
23:15:29|1.46206
23:15:30|1.46245
23:15:31|1.46245
23:15:32|1.46245
23:15:33|1.46245
23:15:34|1.46271
23:15:35|1.46271
23:15:36|1.46497
23:15:38|1.46474
23:15:40|1.46539
23:15:41|1.46639
23:15:42|1.46584
23:15:43|1.46584
23:15:44|1.46661
23:15:44|1.46798
23:15:46|1.466
23:15:48|1.46701
23:15:48|1.46662
23:15:49|1.46662
23:15:50|1.46875
23:15:51|1.4689
23:15:52|1.46721
23:15:53|1.46721
23:15:54|1.4689
23:15:55|1.4689
23:15:56|1.46598
23:15:58|1.46565
23:15:59|1.46627
23:16:00|1.46638
23:16:01|1.46516
23:16:02|1.46448
23:16:03|1.465
23:16:03|1.47992
23:16:05|1.48162
23:16:06|1.48699
23:16:07|1.48435
23:16:08|1.48176
23:16:08|1.48602
23:16:10|1.48382
23:16:11|1.48411
23:16:12|1.48139
23:16:13|1.48366
23:16:14|1.483
23:16:14|1.48215
23:16:16|1.48169
23:16:17|1.48169
23:16:18|1.48261
23:16:18|1.48313
23:16:20|1.48132
23:16:21|1.48299
23:16:22|1.48
23:16:22|1.48205
23:16:24|1.48037
23:16:24|1.48057
23:16:26|1.48261
23:16:27|1.48067
23:16:28|1.48063
23:16:29|1.48063
23:16:30|1.48063
23:16:31|1.48269
23:16:32|1.48242
23:16:34|1.48242
23:16:34|1.47838
23:16:35|1.48095
23:16:36|1.48076
23:16:37|1.47896
23:16:39|1.48056
23:16:40|1.48073
23:16:41|1.48131
23:16:42|1.48005
23:16:43|1.48016
23:16:43|1.48073
23:16:44|1.48173
23:16:46|1.48
23:16:47|1.47931
23:16:47|1.47944
23:16:50|1.47944
23:16:50|1.47944
23:16:51|1.47838
23:16:52|1.47743
23:16:53|1.47743
23:16:54|1.47942
23:16:55|1.47711
23:16:56|1.47551
23:16:57|1.475
23:16:58|1.4748
23:16:59|1.47754
23:17:00|1.47852
23:17:01|1.47852
23:17:02|1.47721
23:17:04|1.47587
23:17:04|1.47649
23:17:06|1.4756
23:17:08|1.47569
23:17:08|1.47506
23:17:10|1.47506
23:17:12|1.47506
23:17:12|1.47506
23:17:13|1.475
23:17:14|1.47281
23:17:15|1.47663
23:17:16|1.47506
23:17:17|1.47375
23:17:19|1.47405
23:17:20|1.47281
23:17:21|1.47313
23:17:21|1.47313
23:17:22|1.47301
23:17:24|1.47397
23:17:25|1.47192
23:17:26|1.47192
23:17:27|1.47163
23:17:28|1.47133
23:17:29|1.47043
23:17:29|1.47189
23:17:30|1.47189
23:17:32|1.47189
23:17:32|1.46978
23:17:34|1.47301
23:17:34|1.46847
23:17:36|1.46792
23:17:37|1.46792
23:17:38|1.46792
23:17:39|1.46792
23:17:40|1.46909
23:17:41|1.4687
23:17:42|1.46871
23:17:43|1.46871
23:17:43|1.46878
23:17:45|1.46935
23:17:45|1.4687
23:17:46|1.46796
23:17:48|1.46823
23:17:49|1.46781
23:17:50|1.46913
23:17:50|1.46971
23:17:52|1.47002
23:17:52|1.46926
23:17:54|1.46912
23:17:55|1.46912
23:17:56|1.46912
23:17:56|1.46959
23:17:58|1.46959
23:17:58|1.46959
23:18:01|1.46955
23:18:02|1.46955
23:18:03|1.46955
23:18:04|1.46955
23:18:05|1.46839
23:18:06|1.46955
23:18:07|1.46955
23:18:08|1.46948
23:18:10|1.46948
23:18:10|1.46948
23:18:11|1.46948
23:18:12|1.46948
23:18:13|1.46948
23:18:15|1.46796
23:18:16|1.46796
23:18:18|1.46716
23:18:18|1.46847
23:18:19|1.46847
23:18:20|1.46847
23:18:21|1.46847
23:18:22|1.46894
23:18:23|1.46894
23:18:24|1.46894
23:18:25|1.468
23:18:26|1.468
23:18:27|1.468
23:18:28|1.468
23:18:29|1.46728
23:18:30|1.46892
23:18:32|1.46926
23:18:32|1.46926
23:18:33|1.46926
23:18:34|1.46926
23:18:35|1.46774
23:18:36|1.46773
23:18:38|1.46791
23:18:38|1.46698
23:18:39|1.46698
23:18:41|1.46712
23:18:41|1.46712
23:18:42|1.46712
23:18:43|1.46712
23:18:45|1.46712
23:18:46|1.46712
23:18:48|1.467
23:18:49|1.467
23:18:51|1.46771
23:18:51|1.46771
23:18:52|1.46775
23:18:53|1.46775
23:18:54|1.46658
23:18:55|1.46642
23:18:56|1.46642
23:18:57|1.466
23:18:58|1.466
23:19:00|1.46774
23:19:00|1.46775
23:19:02|1.46775
23:19:04|1.46775
23:19:04|1.46775
23:19:05|1.46839
23:19:07|1.4692
23:19:07|1.47
23:19:09|1.47
23:19:10|1.47
23:19:11|1.47
23:19:12|1.47
23:19:12|1.46958
23:19:13|1.46806
23:19:15|1.46806
23:19:17|1.47
23:19:17|1.47
23:19:18|1.47
23:19:19|1.47158
23:19:21|1.47158
23:19:21|1.47279
23:19:22|1.47279
23:19:23|1.47225
23:19:24|1.47157
23:19:25|1.4745
23:19:26|1.4745
23:19:28|1.47533
23:19:28|1.47478
23:19:29|1.47478
23:19:31|1.47579
23:19:32|1.47404
23:19:33|1.4748
23:19:34|1.47449
23:19:34|1.47272
23:19:35|1.47272
23:19:37|1.47459
23:19:38|1.47483
23:19:39|1.47344
23:19:39|1.47344
23:19:41|1.47344
23:19:42|1.47506
23:19:43|1.47506
23:19:44|1.47506
23:19:46|1.47505
23:19:46|1.47505
23:19:48|1.47505
23:19:50|1.47402
23:19:51|1.47557
23:19:51|1.47605
23:19:53|1.47605
23:19:54|1.47416
23:19:54|1.47416
23:19:55|1.47399
23:19:56|1.47263
23:19:57|1.47157
23:19:59|1.47398
23:19:59|1.4737
23:20:02|1.47741
23:20:02|1.47596
23:20:03|1.47747
23:20:04|1.47747
23:20:05|1.47747
23:20:06|1.47747
23:20:07|1.47741
23:20:08|1.47741
23:20:09|1.47741
23:20:10|1.47741
23:20:12|1.47868
23:20:12|1.47868
23:20:13|1.47868
23:20:15|1.47868
23:20:15|1.47868
23:20:17|1.47868
23:20:17|1.47742
23:20:20|1.47674
23:20:20|1.47674
23:20:21|1.47668
23:20:22|1.47667
23:20:23|1.47548
23:20:24|1.47548
23:20:25|1.47548
23:20:26|1.47629
23:20:27|1.47629
23:20:28|1.47489
23:20:29|1.47677
23:20:30|1.47677
23:20:32|1.47677
23:20:33|1.47674
23:20:33|1.47677
23:20:36|1.47677
23:20:36|1.47677
23:20:37|1.47677
23:20:38|1.47671
23:20:39|1.47671
23:20:40|1.47671
23:20:41|1.47501
23:20:43|1.47415
23:20:43|1.47415
23:20:45|1.47415
23:20:47|1.47631
23:20:48|1.47631
23:20:48|1.47374
23:20:50|1.47617
23:20:51|1.4765
23:20:53|1.47531
23:20:53|1.47531
23:20:54|1.47531
23:20:56|1.47553
23:20:57|1.47641
23:20:59|1.47641
23:20:59|1.47474
23:21:00|1.47474
23:21:01|1.47474
23:21:02|1.47629
23:21:03|1.47629
23:21:04|1.47629
23:21:05|1.47482
23:21:07|1.47457
23:21:08|1.47457
23:21:09|1.47578
23:21:10|1.47608
23:21:11|1.47608
23:21:12|1.47608
23:21:13|1.475
23:21:13|1.475
23:21:15|1.475
23:21:16|1.47578
23:21:17|1.47388
23:21:18|1.47388
23:21:18|1.4755
23:21:20|1.47638
23:21:20|1.47638
23:21:22|1.47578
23:21:24|1.475
23:21:24|1.47652
23:21:25|1.47435
23:21:26|1.47383
23:21:27|1.47383
23:21:28|1.47384
23:21:29|1.47384
23:21:30|1.47383
23:21:31|1.47383
23:21:32|1.4766
23:21:33|1.47598
23:21:34|1.47578
23:21:35|1.47672
23:21:36|1.47672
23:21:37|1.4743
23:21:38|1.47477
23:21:39|1.47499
23:21:40|1.47437
23:21:41|1.47437
23:21:42|1.47437
23:21:43|1.47574
23:21:45|1.476
23:21:46|1.476
23:21:47|1.476
23:21:48|1.47728
23:21:49|1.47728
23:21:50|1.4742
23:21:51|1.47405
23:21:52|1.47384
23:21:53|1.47384
23:21:54|1.47384
23:21:56|1.47354
23:21:56|1.47531
23:21:58|1.47392
23:21:58|1.47532
23:22:00|1.4742
23:22:01|1.473
23:22:02|1.4727
23:22:03|1.47369
23:22:04|1.47424
23:22:05|1.47356
23:22:06|1.47356
23:22:07|1.47356
23:22:08|1.47159
23:22:09|1.47126
23:22:10|1.47024
23:22:11|1.47
23:22:12|1.46774
23:22:14|1.46761
23:22:15|1.46761
23:22:16|1.46761
23:22:16|1.4683
23:22:17|1.4683
23:22:19|1.46474
23:22:19|1.46699
23:22:20|1.46504
23:22:21|1.46474
23:22:22|1.46309
23:22:23|1.46309
23:22:24|1.46309
23:22:25|1.46429
23:22:26|1.46429
23:22:27|1.46469
23:22:28|1.46445
23:22:29|1.46201
23:22:30|1.465
23:22:31|1.465
23:22:32|1.4634
23:22:34|1.4634
23:22:34|1.462
23:22:35|1.46213
23:22:37|1.46351
23:22:37|1.46354
23:22:38|1.46354
23:22:39|1.46354
23:22:41|1.46123
23:22:41|1.46123
23:22:42|1.46123
23:22:43|1.46298
23:22:44|1.46298
23:22:46|1.46298
23:22:48|1.46455
23:22:49|1.46311
23:22:51|1.46273
23:22:51|1.46268
23:22:52|1.46245
23:22:53|1.46311
23:22:54|1.46306
23:22:55|1.46306
23:22:56|1.46306
23:22:57|1.46178
23:22:59|1.46146
23:23:00|1.46358
23:23:01|1.46161
23:23:03|1.46411
23:23:03|1.46472
23:23:04|1.46556
23:23:06|1.46509
23:23:08|1.46509
23:23:08|1.46704
23:23:09|1.46704
23:23:10|1.46704
23:23:12|1.46555
23:23:14|1.4666
23:23:14|1.46555
23:23:15|1.46704
23:23:16|1.46718
23:23:18|1.46804
23:23:19|1.46804
23:23:20|1.46804
23:23:21|1.46744
23:23:21|1.46712
23:23:23|1.46712
23:23:24|1.46628
23:23:24|1.46712
23:23:26|1.46712
23:23:27|1.46786
23:23:27|1.47
23:23:28|1.46928
23:23:29|1.46928
23:23:30|1.47026
23:23:32|1.47026
23:23:33|1.47026
23:23:33|1.47181
23:23:34|1.47159
23:23:35|1.47134
23:23:37|1.472
23:23:37|1.472
23:23:40|1.472
23:23:40|1.47065
23:23:41|1.46934
23:23:42|1.47006
23:23:43|1.47006
23:23:44|1.47006
23:23:45|1.47116
23:23:46|1.47116
23:23:47|1.47041
23:23:48|1.47041
23:23:49|1.47026
23:23:50|1.47026
23:23:51|1.47437
23:23:52|1.4734
23:23:54|1.47296
23:23:55|1.47296
23:23:56|1.47296
23:23:57|1.4748
23:23:57|1.47389
23:23:59|1.47321
23:24:00|1.47321
23:24:00|1.47357
23:24:02|1.47238
23:24:03|1.4723
23:24:05|1.47666
23:24:06|1.47583
23:24:08|1.47583
23:24:08|1.47583
23:24:09|1.47583
23:24:10|1.47666
23:24:11|1.4776
23:24:12|1.47837
23:24:13|1.47869
23:24:14|1.47948
23:24:15|1.479
23:24:16|1.47984
23:24:17|1.47858
23:24:18|1.47858
23:24:19|1.47984
23:24:20|1.47984
23:24:21|1.47984
23:24:22|1.47647
23:24:25|1.47647
23:24:26|1.47907
23:24:27|1.47907
23:24:27|1.47989
23:24:29|1.4809
23:24:30|1.47837
23:24:30|1.47837
23:24:32|1.47805
23:24:33|1.47901
23:24:34|1.482
23:24:35|1.48216
23:24:36|1.48216
23:24:37|1.48216
23:24:38|1.48216
23:24:39|1.48305
23:24:40|1.48305
23:24:41|1.48274
23:24:42|1.48216
23:24:43|1.481
23:24:44|1.48118
23:24:45|1.48118
23:24:46|1.48165
23:24:48|1.48165
23:24:49|1.48605
23:24:49|1.48766
23:24:51|1.48739
23:24:52|1.48757
23:24:53|1.48653
23:24:55|1.48653
23:24:56|1.48856
23:24:56|1.4896
23:24:57|1.49083
23:24:59|1.49096
23:25:00|1.492
23:25:01|1.49204
23:25:02|1.4899
23:25:04|1.48947
23:25:04|1.48947
23:25:06|1.4896
23:25:07|1.49049
23:25:08|1.48856
23:25:09|1.48912
23:25:10|1.48912
23:25:11|1.48853
23:25:12|1.48715
23:25:13|1.49338
23:25:14|1.49513
23:25:15|1.49371
23:25:16|1.49351
23:25:17|1.49351
23:25:18|1.49182
23:25:19|1.49287
23:25:20|1.49287
23:25:21|1.4929
23:25:22|1.49289
23:25:23|1.49289
23:25:24|1.49289
23:25:25|1.49289
23:25:26|1.493
23:25:27|1.493
23:25:28|1.49148
23:25:29|1.49285
23:25:30|1.49285
23:25:31|1.49285
23:25:32|1.49352
23:25:33|1.49338
23:25:34|1.49352
23:25:35|1.49374
23:25:37|1.49286
23:25:37|1.49439
23:25:39|1.49439
23:25:39|1.49309
23:25:41|1.49285
23:25:42|1.49285
23:25:43|1.49276
23:25:44|1.49276
23:25:45|1.49276
23:25:46|1.49276
23:25:47|1.49276
23:25:48|1.49297
23:25:49|1.49411
23:25:50|1.49411
23:25:51|1.49412
23:25:52|1.49412
23:25:53|1.49366
23:25:54|1.49411
23:25:55|1.49553
23:25:56|1.49553
23:25:58|1.49776
23:25:58|1.49787
23:25:59|1.49787
23:26:01|1.49729
23:26:02|1.49606
23:26:04|1.49864
23:26:05|1.49864
23:26:06|1.50097
23:26:07|1.50171
23:26:07|1.50636
23:26:09|1.50604
23:26:10|1.50389
23:26:11|1.50298
23:26:12|1.50135
23:26:13|1.50452
23:26:14|1.50334
23:26:15|1.50449
23:26:16|1.50405
23:26:18|1.50756
23:26:19|1.50454
23:26:20|1.50378
23:26:21|1.50756
23:26:23|1.50572
23:26:23|1.50605
23:26:24|1.50605
23:26:26|1.50506
23:26:27|1.50506
23:26:28|1.50586
23:26:29|1.50756
23:26:31|1.50604
23:26:31|1.50604
23:26:32|1.50762
23:26:33|1.50779
23:26:34|1.50932
23:26:35|1.50931
23:26:36|1.50963
23:26:37|1.50963
23:26:38|1.5085
23:26:39|1.50941
23:26:40|1.50931
23:26:41|1.512
23:26:42|1.51196
23:26:43|1.51495
23:26:44|1.51408
23:26:45|1.51464
23:26:46|1.5152
23:26:47|1.51608
23:26:48|1.51596
23:26:50|1.51947
23:26:52|1.52294
23:26:52|1.52293
23:26:53|1.52048
23:26:54|1.52294
23:26:55|1.52325
23:26:57|1.52488
23:26:57|1.52481
23:26:59|1.53018
23:27:01|1.5243
23:27:01|1.52488
23:27:03|1.52488
23:27:04|1.52337
23:27:05|1.522
23:27:05|1.52107
23:27:07|1.53
23:27:07|1.52859
23:27:10|1.52966
23:27:10|1.53571
23:27:11|1.53502
23:27:12|1.53625
23:27:13|1.53677
23:27:14|1.54687
23:27:15|1.54312
23:27:16|1.53719
23:27:17|1.54
23:27:18|1.54062
23:27:19|1.54261
23:27:20|1.54016
23:27:21|1.53873
23:27:22|1.5375
23:27:23|1.53876
23:27:24|1.53584
23:27:25|1.53726
23:27:26|1.53542
23:27:27|1.53805
23:27:28|1.54261
23:27:29|1.53973
23:27:30|1.53989
23:27:31|1.53989
23:27:32|1.53943
23:27:33|1.5393
23:27:34|1.54
23:27:36|1.538
23:27:37|1.538
23:27:38|1.54083
23:27:40|1.53788
23:27:40|1.53788
23:27:41|1.53947
23:27:43|1.54079
23:27:44|1.53963
23:27:44|1.54189
23:27:45|1.54214
23:27:47|1.54213
23:27:47|1.54181
23:27:48|1.54181
23:27:49|1.54124
23:27:50|1.539
23:27:52|1.54073
23:27:52|1.54073
23:27:54|1.53969
23:27:55|1.54033
23:27:56|1.54032
23:27:57|1.53969
23:27:59|1.53826
23:27:59|1.5397
23:28:01|1.5416
23:28:03|1.5416
23:28:04|1.54192
23:28:06|1.54186
23:28:07|1.54211
23:28:08|1.53959
23:28:09|1.54071
23:28:10|1.54073
23:28:11|1.53808
23:28:11|1.53799
23:28:12|1.535
23:28:13|1.53599
23:28:14|1.53368
23:28:16|1.53233
23:28:17|1.53233
23:28:18|1.53115
23:28:19|1.53398
23:28:20|1.5349
23:28:21|1.53233
23:28:22|1.53266
23:28:23|1.53409
23:28:24|1.52946
23:28:25|1.53185
23:28:26|1.53102
23:28:27|1.53368
23:28:28|1.53476
23:28:30|1.53476
23:28:31|1.53476
23:28:31|1.53476
23:28:32|1.53497
23:28:33|1.53497
23:28:34|1.5351
23:28:35|1.5351
23:28:36|1.53372
23:28:37|1.53652
23:28:39|1.53711
23:28:39|1.53651
23:28:40|1.5381
23:28:41|1.53751
23:28:42|1.53807
23:28:43|1.5384
23:28:44|1.54016
23:28:46|1.54007
23:28:46|1.54007
23:28:48|1.54007
23:28:48|1.54007
23:28:49|1.53841
23:28:51|1.5392
23:28:52|1.53752
23:28:53|1.53752
23:28:55|1.53955
23:28:56|1.53942
23:28:58|1.53955
23:29:00|1.53982
23:29:00|1.53955
23:29:02|1.54095
23:29:03|1.54095
23:29:04|1.54201
23:29:05|1.5403
23:29:07|1.5399
23:29:08|1.53856
23:29:09|1.54013
23:29:11|1.54114
23:29:12|1.54013
23:29:13|1.54163
23:29:14|1.54179
23:29:15|1.54179
23:29:15|1.54201
23:29:16|1.54201
23:29:17|1.54153
23:29:19|1.54291
23:29:19|1.54291
23:29:20|1.54139
23:29:22|1.54139
23:29:23|1.54336
23:29:23|1.54337
23:29:25|1.54197
23:29:26|1.54261
23:29:27|1.54333
23:29:28|1.54331
23:29:28|1.54116
23:29:29|1.54117
23:29:31|1.54117
23:29:32|1.54117
23:29:32|1.54045
23:29:33|1.54286
23:29:34|1.54286
23:29:36|1.54119
23:29:37|1.54375
23:29:38|1.54311
23:29:39|1.54181
23:29:39|1.54515
23:29:40|1.54476
23:29:41|1.54275
23:29:43|1.54377
23:29:43|1.54377
23:29:45|1.54377
23:29:46|1.5418
23:29:47|1.54179
23:29:48|1.54371
23:29:49|1.542
23:29:49|1.542
23:29:50|1.5431
23:29:52|1.54178
23:29:53|1.54173
23:29:54|1.54293
23:29:54|1.54293
23:29:56|1.54154
23:29:57|1.54274
23:29:57|1.54202
23:29:59|1.54053
23:30:00|1.54053
23:30:01|1.53915
23:30:01|1.53857
23:30:02|1.53794
23:30:04|1.53751
23:30:06|1.53521
23:30:06|1.53533
23:30:07|1.53605
23:30:08|1.53301
23:30:09|1.53301
23:30:11|1.53431
23:30:11|1.53461
23:30:13|1.53306
23:30:14|1.5328
23:30:14|1.53459
23:30:16|1.5345
23:30:17|1.53191
23:30:19|1.53191
23:30:19|1.52999
23:30:20|1.52998
23:30:21|1.53058
23:30:22|1.53097
23:30:23|1.53252
23:30:24|1.53231
23:30:25|1.53378
23:30:26|1.53211
23:30:27|1.53211
23:30:28|1.53191
23:30:29|1.53178
23:30:30|1.533
23:30:31|1.533
23:30:32|1.53178
23:30:33|1.53176
23:30:34|1.53004
23:30:35|1.53022
23:30:36|1.53101
23:30:37|1.53101
23:30:38|1.531
23:30:39|1.52922
23:30:41|1.52922
23:30:42|1.52922
23:30:44|1.52922
23:30:44|1.52749
23:30:45|1.52749
23:30:46|1.52974
23:30:47|1.52789
23:30:48|1.52695
23:30:49|1.52695
23:30:51|1.524
23:30:52|1.52191
23:30:54|1.52108
23:30:55|1.52167
23:30:57|1.52243
23:30:57|1.52287
23:30:59|1.524
23:31:00|1.52446
23:31:02|1.52239
23:31:03|1.52346
23:31:04|1.52236
23:31:05|1.52188
23:31:06|1.52188
23:31:07|1.52188
23:31:09|1.52188
23:31:10|1.52278
23:31:11|1.52461
23:31:12|1.52461
23:31:13|1.52129
23:31:15|1.52267
23:31:15|1.52268
23:31:17|1.52268
23:31:17|1.52256
23:31:19|1.52461
23:31:20|1.52335
23:31:21|1.52646
23:31:21|1.52921
23:31:23|1.52469
23:31:23|1.52846
23:31:25|1.52646
23:31:26|1.52675
23:31:26|1.52666
23:31:27|1.52744
23:31:28|1.52701
23:31:30|1.52701
23:31:30|1.52701
23:31:31|1.53
23:31:32|1.5283
23:31:34|1.5283
23:31:34|1.53095
23:31:35|1.531
23:31:37|1.53155
23:31:38|1.53175
23:31:38|1.53191
23:31:40|1.53285
23:31:40|1.53285
23:31:42|1.53285
23:31:42|1.53037
23:31:43|1.53037
23:31:44|1.53037
23:31:45|1.53002
23:31:46|1.5317
23:31:48|1.52975
23:31:49|1.53097
23:31:51|1.53175
23:31:51|1.53175
23:31:53|1.53472
23:31:54|1.5322
23:31:55|1.535
23:31:56|1.53672
23:31:57|1.53574
23:31:58|1.53833
23:31:59|1.53833
23:32:00|1.53817
23:32:01|1.53725
23:32:02|1.53765
23:32:03|1.53765
23:32:05|1.5379
23:32:05|1.54013
23:32:07|1.5384
23:32:08|1.54121
23:32:09|1.54195
23:32:10|1.54171
23:32:12|1.54117
23:32:12|1.5436
23:32:14|1.54438
23:32:15|1.5466
23:32:16|1.54721
23:32:17|1.5458
23:32:18|1.54701
23:32:19|1.54674
23:32:19|1.54781
23:32:21|1.54836
23:32:22|1.54801
23:32:23|1.54801
23:32:24|1.54983
23:32:25|1.55112
23:32:26|1.55499
23:32:27|1.55534
23:32:28|1.55444
23:32:29|1.55569
23:32:30|1.55554
23:32:31|1.55472
23:32:32|1.55533
23:32:33|1.55515
23:32:34|1.55556
23:32:35|1.55178
23:32:36|1.55053
23:32:37|1.55048
23:32:38|1.55048
23:32:39|1.5498
23:32:40|1.55171
23:32:41|1.55171
23:32:42|1.5524
23:32:43|1.55142
23:32:44|1.5514
23:32:45|1.5514
23:32:46|1.55068
23:32:47|1.5519
23:32:48|1.55113
23:32:49|1.552
23:32:50|1.55004
23:32:51|1.55004
23:32:52|1.54873
23:32:53|1.54781
23:32:54|1.54721
23:32:55|1.54666
23:32:56|1.55048
23:32:57|1.55235
23:32:58|1.55068
23:32:59|1.55304
23:33:00|1.55047
23:33:01|1.55047
23:33:02|1.55
23:33:04|1.55003
23:33:05|1.54784
23:33:07|1.54519
23:33:09|1.54617
23:33:09|1.5465
23:33:10|1.54783
23:33:11|1.54948
23:33:12|1.55006
23:33:13|1.54735
23:33:14|1.54947
23:33:15|1.54947
23:33:16|1.54863
23:33:17|1.54678
23:33:18|1.54844
23:33:19|1.54844
23:33:20|1.54978
23:33:21|1.54987
23:33:22|1.55175
23:33:23|1.55296
23:33:24|1.55286
23:33:25|1.55286
23:33:26|1.55162
23:33:27|1.55162
23:33:28|1.54978
23:33:29|1.55048
23:33:30|1.55048
23:33:31|1.55048
23:33:32|1.55048
23:33:33|1.55043
23:33:34|1.55043
23:33:35|1.54705
23:33:36|1.54701
23:33:38|1.54828
23:33:39|1.54797
23:33:40|1.54797
23:33:40|1.54519
23:33:41|1.5473
23:33:43|1.54748
23:33:43|1.54773
23:33:45|1.54773
23:33:45|1.54462
23:33:47|1.5454
23:33:48|1.5454
23:33:49|1.5454
23:33:50|1.54625
23:33:50|1.54396
23:33:52|1.54361
23:33:53|1.54201
23:33:53|1.54238
23:33:54|1.54191
23:33:55|1.54191
23:33:57|1.54016
23:33:58|1.54016
23:33:59|1.54016
23:34:00|1.54126
23:34:02|1.54
23:34:02|1.53789
23:34:04|1.53717
23:34:04|1.53897
23:34:07|1.53548
23:34:07|1.53494
23:34:08|1.53421
23:34:09|1.53372
23:34:10|1.53373
23:34:11|1.53328
23:34:12|1.5351
23:34:13|1.53544
23:34:14|1.53544
23:34:15|1.53544
23:34:16|1.53736
23:34:17|1.53504
23:34:18|1.53513
23:34:19|1.53323
23:34:21|1.53513
23:34:21|1.5337
23:34:23|1.53507
23:34:24|1.53545
23:34:25|1.53513
23:34:26|1.53513
23:34:26|1.53644
23:34:28|1.535
23:34:29|1.53504
23:34:29|1.53504
23:34:30|1.53501
23:34:31|1.53502
23:34:33|1.53499
23:34:34|1.53499
23:34:34|1.53333
23:34:35|1.53312
23:34:37|1.5355
23:34:38|1.53604
23:34:39|1.53672
23:34:39|1.5379
23:34:41|1.53991
23:34:41|1.53684
23:34:43|1.53684
23:34:43|1.53684
23:34:45|1.53684
23:34:46|1.53733
23:34:46|1.53571
23:34:48|1.53684
23:34:48|1.53684
23:34:49|1.53684
23:34:51|1.53665
23:34:52|1.53665
23:34:52|1.53986
23:34:54|1.53972
23:34:54|1.53972
23:34:55|1.53972
23:34:56|1.53972
23:34:59|1.53999
23:34:59|1.53999
23:35:01|1.53998
23:35:02|1.53998
23:35:04|1.53773
23:35:05|1.53773
23:35:06|1.5414
23:35:07|1.5414
23:35:08|1.54051
23:35:09|1.5393
23:35:11|1.53966
23:35:11|1.53966
23:35:12|1.53966
23:35:13|1.53672
23:35:14|1.53839
23:35:15|1.53839
23:35:16|1.53839
23:35:17|1.53839
23:35:19|1.53892
23:35:20|1.53892
23:35:22|1.53596
23:35:22|1.53811
23:35:24|1.53863
23:35:24|1.53863
23:35:25|1.53863
23:35:26|1.53736
23:35:27|1.53736
23:35:28|1.53596
23:35:30|1.53596
23:35:30|1.53863
23:35:31|1.53863
23:35:32|1.53863
23:35:33|1.53863
23:35:35|1.53714
23:35:35|1.5386
23:35:36|1.5369
23:35:37|1.53836
23:35:38|1.53596
23:35:39|1.53849
23:35:40|1.53846
23:35:42|1.53849
23:35:42|1.53849
23:35:43|1.53849
23:35:44|1.53863
23:35:45|1.54107
23:35:47|1.54077
23:35:48|1.53824
23:35:49|1.53746
23:35:50|1.53758
23:35:51|1.53846
23:35:52|1.53844
23:35:53|1.53672
23:35:54|1.53672
23:35:55|1.53672
23:35:56|1.53672
23:35:57|1.53596
23:35:59|1.53672
23:35:59|1.53672
23:36:00|1.53657
23:36:01|1.53443
23:36:02|1.53508
23:36:04|1.53729
23:36:05|1.53732
23:36:06|1.53674
23:36:08|1.5382
23:36:08|1.5382
23:36:10|1.54
23:36:11|1.5436
23:36:12|1.5436
23:36:13|1.54243
23:36:14|1.53813
23:36:15|1.53854
23:36:16|1.5379
23:36:17|1.53672
23:36:18|1.53643
23:36:20|1.53652
23:36:20|1.53652
23:36:22|1.535
23:36:22|1.53504
23:36:24|1.53504
23:36:25|1.53504
23:36:25|1.53504
23:36:27|1.53504
23:36:27|1.53677
23:36:28|1.53677
23:36:29|1.535
23:36:31|1.535
23:36:31|1.53564
23:36:33|1.5364
23:36:33|1.5364
23:36:35|1.53639
23:36:36|1.53639
23:36:36|1.53454
23:36:37|1.53454
23:36:39|1.53454
23:36:39|1.53454
23:36:41|1.5346
23:36:41|1.5346
23:36:43|1.5346
23:36:44|1.5346
23:36:45|1.5346
23:36:45|1.53432
23:36:46|1.53432
23:36:47|1.534
23:36:49|1.53454
23:36:50|1.53454
23:36:51|1.53305
23:36:52|1.53303
23:36:53|1.53171
23:36:54|1.53254
23:36:55|1.53254
23:36:56|1.53254
23:36:57|1.5318
23:36:58|1.53147
23:37:00|1.53204
23:37:00|1.53204
23:37:01|1.53248
23:37:03|1.53248
23:37:04|1.53051
23:37:06|1.53158
23:37:06|1.53062
23:37:07|1.5328
23:37:09|1.53157
23:37:11|1.53157
23:37:11|1.53119
23:37:12|1.533
23:37:13|1.53115
23:37:14|1.53115
23:37:15|1.53173
23:37:16|1.53173
23:37:17|1.53192
23:37:18|1.53192
23:37:19|1.53114
23:37:20|1.53114
23:37:21|1.53092
23:37:22|1.53092
23:37:24|1.53173
23:37:24|1.53173
23:37:25|1.53173
23:37:27|1.53173
23:37:28|1.53173
23:37:28|1.53173
23:37:30|1.53119
23:37:30|1.53119
23:37:31|1.53507
23:37:33|1.53507
23:37:34|1.53507
23:37:35|1.53507
23:37:36|1.53507
23:37:37|1.53503
23:37:38|1.53479
23:37:39|1.53281
23:37:39|1.53206
23:37:41|1.53163
23:37:42|1.53163
23:37:43|1.53256
23:37:43|1.53173
23:37:45|1.53175
23:37:45|1.53256
23:37:47|1.53271
23:37:48|1.53271
23:37:49|1.53173
23:37:50|1.53173
23:37:51|1.53015
23:37:52|1.53015
23:37:52|1.53015
23:37:54|1.53085
23:37:54|1.52793
23:37:55|1.52793
23:37:56|1.52793
23:37:58|1.532
23:37:59|1.53249
23:38:00|1.53249
23:38:02|1.53382
23:38:02|1.5322
23:38:03|1.53357
23:38:04|1.53357
23:38:05|1.53357
23:38:06|1.53181
23:38:07|1.53181
23:38:09|1.53181
23:38:09|1.53382
23:38:11|1.53518
23:38:13|1.53252
23:38:14|1.53252
23:38:15|1.53252
23:38:16|1.53479
23:38:17|1.53479
23:38:18|1.53432
23:38:19|1.5359
23:38:20|1.53631
23:38:21|1.53631
23:38:21|1.53649
23:38:23|1.53672
23:38:24|1.5399
23:38:26|1.53817
23:38:26|1.53744
23:38:28|1.53665
23:38:29|1.53693
23:38:30|1.53693
23:38:31|1.53693
23:38:32|1.53693
23:38:33|1.53693
23:38:34|1.53674
23:38:35|1.53674
23:38:36|1.53674
23:38:37|1.53674
23:38:38|1.53674
23:38:39|1.53674
23:38:40|1.53631
23:38:41|1.53631
23:38:42|1.53693
23:38:43|1.53693
23:38:44|1.53693
23:38:45|1.5376
23:38:46|1.5376
23:38:47|1.53751
23:38:48|1.53741
23:38:49|1.53757
23:38:50|1.53757
23:38:51|1.53362
23:38:52|1.53363
23:38:53|1.53362
23:38:55|1.53466
23:38:55|1.53466
23:38:56|1.53267
23:38:57|1.53266
23:38:58|1.53351
23:38:59|1.53351
23:39:01|1.53088
23:39:02|1.53088
23:39:04|1.53087
23:39:05|1.53189
23:39:07|1.53319
23:39:08|1.53464
23:39:09|1.53464
23:39:10|1.53464
23:39:11|1.53464
23:39:12|1.53283
23:39:13|1.53283
23:39:15|1.53257
23:39:16|1.53111
23:39:17|1.53249
23:39:18|1.53249
23:39:19|1.53361
23:39:20|1.53197
23:39:21|1.53189
23:39:22|1.53189
23:39:23|1.53189
23:39:24|1.53275
23:39:25|1.53359
23:39:26|1.53359
23:39:27|1.53464
23:39:28|1.5348
23:39:29|1.53537
23:39:30|1.53572
23:39:31|1.53696
23:39:32|1.53627
23:39:33|1.53842
23:39:34|1.53725
23:39:36|1.5383
23:39:36|1.5383
23:39:37|1.5383
23:39:38|1.5383
23:39:39|1.5383
23:39:41|1.5383
23:39:42|1.5383
23:39:43|1.53573
23:39:43|1.53606
23:39:45|1.53832
23:39:45|1.53788
23:39:46|1.53788
23:39:47|1.53915
23:39:48|1.5384
23:39:49|1.53984
23:39:50|1.54179
23:39:51|1.54179
23:39:53|1.54124
23:39:53|1.54211
23:39:54|1.54238
23:39:55|1.54356
23:39:56|1.54355
23:39:57|1.5441
23:39:59|1.54221
23:40:00|1.54372
23:40:01|1.54238
23:40:01|1.54055
23:40:02|1.53999
23:40:04|1.53999
23:40:05|1.54068
23:40:06|1.5409
23:40:08|1.5398
23:40:08|1.5398
23:40:10|1.53853
23:40:11|1.54046
23:40:12|1.54046
23:40:14|1.54161
23:40:14|1.54161
23:40:15|1.54087
23:40:17|1.54194
23:40:19|1.54508
23:40:20|1.54497
23:40:20|1.545
23:40:22|1.545
23:40:23|1.546
23:40:23|1.54622
23:40:24|1.54622
23:40:25|1.54812
23:40:27|1.54908
23:40:28|1.54804
23:40:29|1.54701
23:40:30|1.54701
23:40:31|1.54751
23:40:32|1.54751
23:40:33|1.54675
23:40:34|1.54654
23:40:35|1.54497
23:40:36|1.54436
23:40:37|1.54557
23:40:38|1.54597
23:40:39|1.54595
23:40:40|1.54651
23:40:41|1.5473
23:40:43|1.54853
23:40:44|1.54853
23:40:44|1.54853
23:40:46|1.5512
23:40:46|1.55103
23:40:48|1.5504
23:40:49|1.55211
23:40:49|1.55289
23:40:50|1.553
23:40:52|1.55184
23:40:52|1.55297
23:40:53|1.55091
23:40:54|1.55026
23:40:56|1.54926
23:40:56|1.54966
23:40:58|1.54923
23:40:59|1.54903
23:40:59|1.54776
23:41:00|1.54776
23:41:02|1.54678
23:41:02|1.54589
23:41:03|1.54657
23:41:05|1.54617
23:41:06|1.54533
23:41:07|1.54495
23:41:08|1.54495
23:41:09|1.54243
23:41:11|1.54243
23:41:11|1.54242
23:41:12|1.54391
23:41:14|1.54392
23:41:14|1.54645
23:41:15|1.54703
23:41:16|1.54703
23:41:17|1.54703
23:41:19|1.54508
23:41:20|1.54534
23:41:21|1.54463
23:41:22|1.54455
23:41:23|1.54455
23:41:24|1.54455
23:41:25|1.54194
23:41:26|1.5404
23:41:27|1.54062
23:41:28|1.53933
23:41:29|1.53782
23:41:30|1.53807
23:41:31|1.53684
23:41:32|1.53778
23:41:33|1.53501
23:41:34|1.53618
23:41:35|1.53581
23:41:36|1.53501
23:41:37|1.53501
23:41:39|1.53421
23:41:40|1.53389
23:41:40|1.53389
23:41:42|1.53481
23:41:43|1.5357
23:41:43|1.5355
23:41:44|1.53502
23:41:45|1.53502
23:41:46|1.5322
23:41:47|1.5322
23:41:48|1.5322
23:41:50|1.5214
23:41:51|1.51633
23:41:51|1.51341
23:41:53|1.51644
23:41:53|1.51405
23:41:55|1.51369
23:41:56|1.51486
23:41:56|1.51318
23:41:57|1.51243
23:41:58|1.50922
23:41:59|1.51177
23:42:00|1.51177
23:42:02|1.51524
23:42:03|1.51418
23:42:04|1.51501
23:42:05|1.51611
23:42:06|1.51835
23:42:08|1.52149
23:42:08|1.5225
23:42:09|1.51982
23:42:11|1.52136
23:42:12|1.51984
23:42:13|1.51993
23:42:14|1.51982
23:42:15|1.51673
23:42:17|1.51676
23:42:18|1.51909
23:42:19|1.51909
23:42:20|1.51878
23:42:21|1.51674
23:42:22|1.516
23:42:23|1.51888
23:42:24|1.51818
23:42:26|1.516
23:42:26|1.516
23:42:27|1.51842
23:42:28|1.51876
23:42:29|1.51983
23:42:30|1.51983
23:42:31|1.5187
23:42:33|1.51827
23:42:34|1.52044
23:42:34|1.52044
23:42:36|1.52
23:42:37|1.52163
23:42:37|1.52017
23:42:38|1.52017
23:42:41|1.51976
23:42:41|1.51976
23:42:42|1.51976
23:42:43|1.51976
23:42:44|1.51976
23:42:45|1.51976
23:42:46|1.52009
23:42:47|1.51845
23:42:48|1.51848
23:42:49|1.51876
23:42:51|1.51681
23:42:53|1.516
23:42:53|1.51323
23:42:54|1.51286
23:42:55|1.51223
23:42:56|1.5118
23:42:57|1.51227
23:42:58|1.51227
23:42:59|1.51178
23:43:00|1.51178
23:43:01|1.51227
23:43:02|1.5112
23:43:03|1.51286
23:43:05|1.51322
23:43:06|1.51283
23:43:08|1.51286
23:43:09|1.51843
23:43:10|1.51843
23:43:12|1.51686
23:43:12|1.51686
23:43:14|1.51434
23:43:15|1.51562
23:43:15|1.51562
23:43:17|1.51436
23:43:18|1.51436
23:43:19|1.51611
23:43:21|1.51599
23:43:22|1.51785
23:43:23|1.51855
23:43:24|1.5168
23:43:24|1.51805
23:43:25|1.51805
23:43:27|1.51521
23:43:28|1.51613
23:43:29|1.51611
23:43:29|1.51611
23:43:30|1.51608
23:43:32|1.5167
23:43:33|1.5167
23:43:33|1.51785
23:43:35|1.51785
23:43:36|1.51875
23:43:36|1.51976
23:43:38|1.52071
23:43:39|1.51875
23:43:40|1.52018
23:43:42|1.51799
23:43:42|1.52427
23:43:43|1.52427
23:43:44|1.52038
23:43:46|1.52288
23:43:47|1.52211
23:43:47|1.52211
23:43:49|1.51875
23:43:49|1.51875
23:43:50|1.51943
23:43:51|1.51948
23:43:53|1.51799
23:43:54|1.51753
23:43:54|1.51518
23:43:56|1.51539
23:43:57|1.51711
23:43:58|1.51709
23:43:58|1.51706
23:43:59|1.51705
23:44:01|1.51708
23:44:03|1.51641
23:44:03|1.51641
23:44:04|1.51302
23:44:06|1.51482
23:44:07|1.51482
23:44:09|1.51256
23:44:09|1.50983
23:44:10|1.51185
23:44:11|1.51433
23:44:12|1.51433
23:44:13|1.51193
23:44:14|1.51193
23:44:15|1.51164
23:44:16|1.51373
23:44:18|1.51343
23:44:19|1.51343
23:44:20|1.51472
23:44:22|1.51472
23:44:23|1.51472
23:44:24|1.51472
23:44:25|1.51472
23:44:27|1.51466
23:44:28|1.51543
23:44:28|1.51543
23:44:30|1.51545
23:44:30|1.51472
23:44:32|1.51438
23:44:32|1.51479
23:44:33|1.51479
23:44:35|1.51706
23:44:36|1.51706
23:44:37|1.515
23:44:39|1.518
23:44:39|1.51612
23:44:41|1.51798
23:44:41|1.51798
23:44:42|1.51706
23:44:43|1.51752
23:44:44|1.51752
23:44:45|1.51752
23:44:46|1.51752
23:44:48|1.51752
23:44:48|1.51785
23:44:49|1.51915
23:44:50|1.51921
23:44:51|1.51775
23:44:52|1.51775
23:44:53|1.51848
23:44:54|1.51744
23:44:56|1.5166
23:44:56|1.51801
23:44:58|1.51853
23:44:59|1.51914
23:45:00|1.51746
23:45:01|1.51745
23:45:02|1.51745
23:45:03|1.51745
23:45:05|1.51745
23:45:06|1.51804
23:45:08|1.51773
23:45:08|1.51757
23:45:09|1.51972
23:45:11|1.51972
23:45:13|1.51972
23:45:14|1.52
23:45:15|1.52139
23:45:16|1.52192
23:45:18|1.52192
23:45:19|1.52223
23:45:20|1.52223
23:45:21|1.52337
23:45:22|1.52337
23:45:23|1.52168
23:45:24|1.52294
23:45:25|1.52206
23:45:27|1.52367
23:45:28|1.51918
23:45:29|1.51838
23:45:30|1.51695
23:45:31|1.51695
23:45:33|1.51774
23:45:34|1.51918
23:45:35|1.51898
23:45:35|1.5193
23:45:37|1.51898
23:45:37|1.51898
23:45:39|1.51952
23:45:39|1.51839
23:45:40|1.51868
23:45:41|1.51868
23:45:43|1.51868
23:45:43|1.51868
23:45:45|1.51868
23:45:46|1.51868
23:45:47|1.51868
23:45:48|1.52018
23:45:49|1.517
23:45:50|1.51644
23:45:51|1.51761
23:45:52|1.51761
23:45:53|1.5176
23:45:54|1.5176
23:45:55|1.51757
23:45:56|1.515
23:45:57|1.51459
23:45:58|1.51459
23:45:59|1.51538
23:46:00|1.514
23:46:01|1.51399
23:46:02|1.51363
23:46:03|1.51363
23:46:04|1.51352
23:46:05|1.51281
23:46:06|1.51273
23:46:07|1.51273
23:46:09|1.51297
23:46:09|1.51297
23:46:10|1.51337
23:46:12|1.51352
23:46:12|1.51269
23:46:14|1.51269
23:46:16|1.51132
23:46:17|1.51373
23:46:18|1.51373
23:46:19|1.51132
23:46:20|1.51335
23:46:21|1.51335
23:46:23|1.51372
23:46:24|1.51325
23:46:25|1.513
23:46:26|1.51297
23:46:27|1.51297
23:46:28|1.51297
23:46:29|1.51297
23:46:31|1.51085
23:46:31|1.5108
23:46:33|1.51001
23:46:34|1.5111
23:46:35|1.51085
23:46:36|1.511
23:46:37|1.511
23:46:38|1.51
23:46:39|1.51
23:46:40|1.51
23:46:41|1.51168
23:46:42|1.51286
23:46:44|1.51373
23:46:45|1.51373
23:46:46|1.51197
23:46:47|1.51373
23:46:48|1.51254
23:46:49|1.51254
23:46:50|1.51254
23:46:51|1.51515
23:46:52|1.51515
23:46:53|1.51428
23:46:54|1.51428
23:46:55|1.51428
23:46:56|1.51428
23:46:57|1.51537
23:46:58|1.51428
23:46:59|1.51429
23:47:00|1.51429
23:47:02|1.51429
23:47:02|1.51428
23:47:03|1.51794
23:47:05|1.51612
23:47:06|1.51374
23:47:07|1.51374
23:47:08|1.51511
23:47:09|1.51688
23:47:10|1.51797
23:47:11|1.51868
23:47:12|1.51952
23:47:14|1.51761
23:47:14|1.51761
23:47:16|1.51761
23:47:16|1.52008
23:47:17|1.52008
23:47:19|1.51739
23:47:21|1.51558
23:47:21|1.51737
23:47:22|1.51737
23:47:23|1.51593
23:47:25|1.516
23:47:26|1.51737
23:47:26|1.51952
23:47:27|1.52051
23:47:29|1.52244
23:47:30|1.52245
23:47:31|1.52386
23:47:32|1.52187
23:47:33|1.52085
23:47:34|1.52081
23:47:35|1.52081
23:47:36|1.51997
23:47:37|1.52222
23:47:38|1.52222
23:47:39|1.52222
23:47:40|1.52081
23:47:41|1.52153
23:47:42|1.51952
23:47:43|1.52109
23:47:44|1.52109
23:47:46|1.52045
23:47:46|1.52044
23:47:48|1.52083
23:47:49|1.52083
23:47:50|1.52083
23:47:51|1.52083
23:47:52|1.52
23:47:53|1.52
23:47:54|1.52
23:47:55|1.52
23:47:56|1.52
23:47:57|1.52
23:47:58|1.52
23:47:59|1.52232
23:48:00|1.52265
23:48:01|1.52097
23:48:02|1.52138
23:48:03|1.52138
23:48:04|1.52138
23:48:05|1.52084
23:48:06|1.52138
23:48:07|1.52266
23:48:09|1.52165
23:48:10|1.5216
23:48:12|1.52048
23:48:12|1.52048
23:48:14|1.52048
23:48:15|1.5213
23:48:16|1.52296
23:48:17|1.52306
23:48:18|1.52306
23:48:19|1.52306
23:48:20|1.52306
23:48:21|1.52306
23:48:23|1.52207
23:48:23|1.52207
23:48:25|1.5231
23:48:26|1.5231
23:48:26|1.5231
23:48:28|1.52212
23:48:29|1.52048
23:48:30|1.52234
23:48:32|1.52152
23:48:32|1.52152
23:48:33|1.52152
23:48:35|1.51987
23:48:37|1.51704
23:48:37|1.51704
23:48:38|1.51808
23:48:39|1.51756
23:48:40|1.51762
23:48:42|1.51852
23:48:43|1.51639
23:48:43|1.51639
23:48:44|1.51639
23:48:45|1.51592
23:48:46|1.5168
23:48:47|1.5168
23:48:48|1.5168
23:48:50|1.515
23:48:50|1.515
23:48:51|1.51426
23:48:52|1.51426
23:48:54|1.51426
23:48:54|1.51652
23:48:55|1.51652
23:48:57|1.51459
23:48:57|1.51459
23:48:58|1.51373
23:49:00|1.51373
23:49:01|1.51421
23:49:02|1.5125
23:49:03|1.51215
23:49:04|1.51215
23:49:05|1.5126
23:49:06|1.51249
23:49:07|1.51249
23:49:08|1.5108
23:49:09|1.5132
23:49:10|1.5132
23:49:12|1.5132
23:49:13|1.51
23:49:14|1.5114
23:49:15|1.5114
23:49:16|1.5114
23:49:18|1.51
23:49:19|1.51
23:49:20|1.51
23:49:20|1.51
23:49:22|1.51
23:49:23|1.50984
23:49:24|1.5114
23:49:26|1.51116
23:49:27|1.51116
23:49:27|1.51064
23:49:28|1.51116
23:49:30|1.51241
23:49:30|1.51241
23:49:31|1.51138
23:49:33|1.51572
23:49:33|1.5125
23:49:34|1.5125
23:49:35|1.5125
23:49:37|1.5125
23:49:37|1.51144
23:49:38|1.51144
23:49:39|1.51172
23:49:40|1.51214
23:49:41|1.51261
23:49:42|1.51262
23:49:43|1.51314
23:49:45|1.51147
23:49:45|1.51147
23:49:47|1.51147
23:49:48|1.51199
23:49:49|1.5102
23:49:49|1.5102
23:49:50|1.5116
23:49:52|1.5116
23:49:53|1.51084
23:49:53|1.51084
23:49:54|1.5114
23:49:55|1.51165
23:49:56|1.51165
23:49:57|1.51102
23:49:58|1.51105
23:49:59|1.51105
23:50:01|1.51105
23:50:02|1.51283
23:50:03|1.51306
23:50:04|1.51306
23:50:05|1.51276
23:50:06|1.51281
23:50:07|1.51274
23:50:08|1.512
23:50:10|1.512
23:50:11|1.513
23:50:12|1.51209
23:50:14|1.51209
23:50:14|1.51209
23:50:16|1.51209
23:50:18|1.51139
23:50:19|1.51139
23:50:20|1.51057
23:50:21|1.51103
23:50:22|1.50932
23:50:23|1.50932
23:50:25|1.51102
23:50:26|1.51218
23:50:26|1.51218
23:50:27|1.51218
23:50:28|1.51218
23:50:29|1.51364
23:50:30|1.51668
23:50:32|1.51668
23:50:33|1.51531
23:50:33|1.51495
23:50:34|1.51389
23:50:36|1.51545
23:50:36|1.5139
23:50:38|1.51389
23:50:38|1.51491
23:50:39|1.51498
23:50:41|1.51498
23:50:41|1.51498
23:50:43|1.51498
23:50:44|1.51498
23:50:45|1.51477
23:50:46|1.51529
23:50:47|1.51529
23:50:48|1.51523
23:50:49|1.51686
23:50:50|1.51686
23:50:51|1.51686
23:50:52|1.51686
23:50:53|1.51668
23:50:54|1.51668
23:50:55|1.51668
23:50:56|1.51737
23:50:57|1.51839
23:50:58|1.51923
23:51:00|1.52013
23:51:00|1.52013
23:51:02|1.52066
23:51:03|1.52143
23:51:04|1.52225
23:51:04|1.52347
23:51:05|1.5241
23:51:06|1.52119
23:51:08|1.52021
23:51:08|1.52214
23:51:09|1.52086
23:51:10|1.52086
23:51:12|1.52067
23:51:14|1.51983
23:51:15|1.52061
23:51:16|1.522
23:51:18|1.52324
23:51:19|1.52324
23:51:20|1.52324
23:51:21|1.52282
23:51:22|1.52282
23:51:23|1.52282
23:51:23|1.52282
23:51:25|1.52097
23:51:26|1.52086
23:51:27|1.52086
23:51:28|1.52133
23:51:29|1.52157
23:51:30|1.52086
23:51:31|1.52086
23:51:32|1.52133
23:51:34|1.52057
23:51:34|1.52057
23:51:36|1.52126
23:51:37|1.52221
23:51:37|1.52221
23:51:39|1.52226
23:51:40|1.52221
23:51:41|1.52223
23:51:42|1.52126
23:51:43|1.5219
23:51:45|1.52127
23:51:46|1.52126
23:51:46|1.52126
23:51:48|1.52107
23:51:49|1.52107
23:51:50|1.52298
23:51:51|1.52192
23:51:51|1.52192
23:51:53|1.52314
23:51:53|1.52314
23:51:55|1.52345
23:51:56|1.52345
23:51:57|1.52345
23:51:58|1.52331
23:51:59|1.52331
23:52:00|1.52463
23:52:01|1.52463
23:52:02|1.52314
23:52:03|1.52207
23:52:04|1.52207
23:52:05|1.52192
23:52:06|1.52288
23:52:07|1.52288
23:52:08|1.52288
23:52:09|1.52288
23:52:11|1.52283
23:52:11|1.52283
23:52:12|1.52126
23:52:13|1.52126
23:52:15|1.52126
23:52:17|1.5206
23:52:18|1.52056
23:52:20|1.52
23:52:20|1.52142
23:52:21|1.52209
23:52:22|1.52256
23:52:23|1.52359
23:52:24|1.52359
23:52:25|1.52388
23:52:26|1.52388
23:52:27|1.52317
23:52:28|1.52317
23:52:29|1.52672
23:52:30|1.52745
23:52:31|1.52745
23:52:32|1.5259
23:52:33|1.5259
23:52:34|1.52469
23:52:35|1.52522
23:52:36|1.52547
23:52:37|1.52645
23:52:38|1.52469
23:52:39|1.52397
23:52:40|1.52397
23:52:41|1.52341
23:52:43|1.52657
23:52:44|1.52657
23:52:44|1.52844
23:52:46|1.52835
23:52:48|1.52955
23:52:48|1.53014
23:52:49|1.53014
23:52:50|1.53125
23:52:51|1.53125
23:52:52|1.53303
23:52:53|1.53106
23:52:54|1.53244
23:52:55|1.53024
23:52:56|1.53024
23:52:57|1.53024
23:52:58|1.53
23:52:59|1.53
23:53:00|1.53147
23:53:01|1.53088
23:53:02|1.53024
23:53:03|1.53148
23:53:04|1.53148
23:53:05|1.53148
23:53:06|1.53148
23:53:07|1.53148
23:53:08|1.53154
23:53:09|1.53067
23:53:10|1.52956
23:53:11|1.52956
23:53:12|1.5291
23:53:14|1.53159
23:53:16|1.52976
23:53:17|1.53106
23:53:18|1.52917
23:53:18|1.53107
23:53:19|1.53107
23:53:20|1.53084
23:53:21|1.53084
23:53:23|1.52874
23:53:24|1.52874
23:53:25|1.52874
23:53:26|1.52874
23:53:27|1.52874
23:53:28|1.52874
23:53:29|1.52947
23:53:30|1.52947
23:53:31|1.52899
23:53:32|1.52985
23:53:33|1.52985
23:53:34|1.52985
23:53:35|1.52985
23:53:36|1.53102
23:53:37|1.53085
23:53:38|1.52985
23:53:39|1.52926
23:53:40|1.52874
23:53:41|1.52933
23:53:42|1.52933
23:53:43|1.52933
23:53:44|1.53044
23:53:45|1.53307
23:53:46|1.53307
23:53:47|1.53091
23:53:48|1.53091
23:53:49|1.53091
23:53:50|1.53089
23:53:51|1.53089
23:53:53|1.53089
23:53:54|1.5322
23:53:54|1.53
23:53:55|1.52928
23:53:57|1.52918
23:53:57|1.52918
23:53:58|1.52918
23:53:59|1.52918
23:54:00|1.53078
23:54:02|1.52928
23:54:03|1.52928
23:54:05|1.52878
23:54:05|1.52766
23:54:07|1.52766
23:54:07|1.52761
23:54:08|1.52788
23:54:09|1.52788
23:54:10|1.52785
23:54:11|1.5264
23:54:12|1.5264
23:54:13|1.52837
23:54:15|1.52664
23:54:16|1.52626
23:54:17|1.5253
23:54:19|1.52529
23:54:20|1.52251
23:54:22|1.52044
23:54:23|1.51935
23:54:24|1.52066
23:54:25|1.52066
23:54:26|1.51951
23:54:27|1.52129
23:54:28|1.51952
23:54:29|1.51952
23:54:30|1.51952
23:54:31|1.51952
23:54:32|1.51875
23:54:33|1.51771
23:54:34|1.51914
23:54:35|1.51914
23:54:36|1.51914
23:54:37|1.51992
23:54:38|1.51977
23:54:39|1.51977
23:54:40|1.51718
23:54:41|1.51914
23:54:42|1.52008
23:54:43|1.52008
23:54:44|1.52008
23:54:45|1.52008
23:54:47|1.52008
23:54:47|1.5203
23:54:48|1.51898
23:54:50|1.52
23:54:51|1.51609
23:54:51|1.51609
23:54:52|1.51609
23:54:53|1.51609
23:54:54|1.52013
23:54:56|1.52013
23:54:57|1.51914
23:54:58|1.51967
23:54:59|1.51751
23:55:00|1.51751
23:55:01|1.51751
23:55:02|1.52014
23:55:04|1.52014
23:55:04|1.52014
23:55:05|1.52
23:55:07|1.52
23:55:09|1.51882
23:55:09|1.52121
23:55:10|1.51945
23:55:12|1.52084
23:55:13|1.51954
23:55:14|1.51954
23:55:15|1.52014
23:55:15|1.52014
23:55:17|1.52014
23:55:18|1.52075
23:55:18|1.52075
23:55:20|1.52075
23:55:22|1.51954
23:55:22|1.51954
23:55:23|1.51954
23:55:24|1.52161
23:55:25|1.52161
23:55:26|1.52017
23:55:27|1.52222
23:55:28|1.52222
23:55:30|1.52449
23:55:31|1.52449
23:55:32|1.52448
23:55:34|1.52305
23:55:34|1.52126
23:55:36|1.52251
23:55:37|1.52251
23:55:38|1.52321
23:55:38|1.52323
23:55:39|1.52478
23:55:40|1.52478
23:55:42|1.52478
23:55:42|1.52478
23:55:45|1.52473
23:55:45|1.52375
23:55:47|1.52375
23:55:47|1.52474
23:55:48|1.52479
23:55:49|1.52566
23:55:50|1.5264
23:55:51|1.52704
23:55:52|1.52704
23:55:53|1.52704
23:55:55|1.52539
23:55:55|1.52539
23:55:56|1.52539
23:55:58|1.52644
23:55:58|1.52644
23:55:59|1.527
23:56:01|1.528
23:56:02|1.52894
23:56:02|1.52834
23:56:04|1.52834
23:56:04|1.52917
23:56:06|1.531
23:56:06|1.53166
23:56:08|1.53156
23:56:09|1.53156
23:56:09|1.53228
23:56:10|1.53492
23:56:11|1.5363
23:56:12|1.53839
23:56:13|1.54018
23:56:14|1.54257
23:56:16|1.54154
23:56:17|1.54314
23:56:18|1.54091
23:56:20|1.5402
23:56:21|1.53874
23:56:22|1.53917
23:56:24|1.53933
23:56:25|1.53752
23:56:25|1.53686
23:56:26|1.53752
23:56:28|1.53835
23:56:30|1.53749
23:56:31|1.53749
23:56:31|1.53749
23:56:33|1.53672
23:56:34|1.53972
23:56:34|1.53545
23:56:36|1.53664
23:56:36|1.53625
23:56:37|1.53625
23:56:39|1.53715
23:56:40|1.53715
23:56:42|1.53751
23:56:42|1.53751
23:56:44|1.53715
23:56:44|1.53715
23:56:45|1.53715
23:56:46|1.53715
23:56:47|1.53765
23:56:48|1.53701
23:56:50|1.53701
23:56:51|1.53701
23:56:52|1.53627
23:56:53|1.53517
23:56:54|1.5371
23:56:55|1.53517
23:56:56|1.53517
23:56:57|1.53631
23:56:58|1.53631
23:56:59|1.53631
23:57:00|1.53667
23:57:01|1.53667
23:57:02|1.53631
23:57:03|1.53692
23:57:04|1.53692
23:57:05|1.53692
23:57:06|1.53832
23:57:07|1.53832
23:57:08|1.535
23:57:10|1.53332
23:57:10|1.53416
23:57:12|1.53166
23:57:12|1.53183
23:57:13|1.53122
23:57:14|1.53177
23:57:15|1.53163
23:57:16|1.53014
23:57:17|1.52984
23:57:19|1.53101
23:57:21|1.52942
23:57:22|1.52745
23:57:24|1.52745
23:57:25|1.52626
23:57:26|1.52626
23:57:26|1.5254
23:57:27|1.52465
23:57:28|1.52465
23:57:30|1.52626
23:57:31|1.52626
23:57:31|1.52626
23:57:33|1.52641
23:57:33|1.52641
23:57:35|1.52369
23:57:36|1.52462
23:57:37|1.52196
23:57:38|1.52133
23:57:39|1.52278
23:57:40|1.5204
23:57:41|1.52148
23:57:42|1.51921
23:57:43|1.51921
23:57:44|1.52154
23:57:45|1.52049
23:57:46|1.52082
23:57:47|1.52001
23:57:48|1.52
23:57:49|1.51804
23:57:50|1.51838
23:57:51|1.51838
23:57:52|1.51984
23:57:53|1.51984
23:57:54|1.517
23:57:55|1.51877
23:57:57|1.51877
23:57:58|1.51877
23:57:59|1.51877
23:57:59|1.51877
23:58:00|1.51877
23:58:02|1.51703
23:58:03|1.51693
23:58:04|1.51837
23:58:05|1.51837
23:58:06|1.51901
23:58:08|1.518
23:58:09|1.518
23:58:10|1.518
23:58:10|1.518
23:58:12|1.52
23:58:13|1.52
23:58:14|1.52051
23:58:15|1.52435
23:58:16|1.52335
23:58:18|1.52532
23:58:19|1.52526
23:58:19|1.52547
23:58:21|1.5264
23:58:22|1.5253
23:58:24|1.52636
23:58:25|1.52468
23:58:27|1.52413
23:58:28|1.52412
23:58:30|1.52337
23:58:30|1.52329
23:58:32|1.5221
23:58:32|1.52369
23:58:33|1.52294
23:58:35|1.52294
23:58:36|1.52154
23:58:37|1.52154
23:58:38|1.52113
23:58:39|1.52067
23:58:40|1.52067
23:58:41|1.52164
23:58:43|1.52
23:58:43|1.52
23:58:45|1.52237
23:58:45|1.52063
23:58:47|1.52063
23:58:47|1.52063
23:58:48|1.52063
23:58:49|1.52238
23:58:50|1.52154
23:58:51|1.52314
23:58:53|1.52225
23:58:53|1.5243
23:58:54|1.5264
23:58:56|1.5264
23:58:56|1.52473
23:58:57|1.52331
23:58:59|1.52331
23:58:59|1.52585
23:59:01|1.5259
23:59:01|1.52663
23:59:03|1.52897
23:59:04|1.52787
23:59:05|1.52681
23:59:06|1.52681
23:59:07|1.52633
23:59:08|1.52633
23:59:09|1.52633
23:59:10|1.52726
23:59:11|1.52726
23:59:12|1.52998
23:59:13|1.52998
23:59:14|1.53012
23:59:15|1.53012
23:59:16|1.53012
23:59:17|1.53003
23:59:18|1.53
23:59:19|1.53162
23:59:20|1.53162
23:59:21|1.53347
23:59:23|1.53089
23:59:23|1.53
23:59:25|1.53
23:59:26|1.53106
23:59:27|1.53106
23:59:28|1.5293
23:59:29|1.52998
23:59:31|1.52998
23:59:31|1.53103
23:59:32|1.53255
23:59:34|1.53055
23:59:34|1.53055
23:59:35|1.53087
23:59:36|1.53087
23:59:37|1.53168
23:59:39|1.53133
23:59:39|1.53198
23:59:41|1.53087
23:59:41|1.53199
23:59:42|1.53199
23:59:44|1.53199
23:59:45|1.53038
23:59:47|1.53189
23:59:48|1.53189
23:59:48|1.53189
23:59:49|1.53195
23:59:50|1.53199
23:59:53|1.53199
23:59:53|1.53199
23:59:54|1.53199
23:59:55|1.53199
23:59:56|1.53199
23:59:57|1.5325
23:59:58|1.5325
23:59:59|1.53273