00:00:00|1.15763
00:00:01|1.1591
00:00:03|1.15789
00:00:04|1.15695
00:00:04|1.15992
00:00:05|1.15992
00:00:06|1.1579
00:00:08|1.1596
00:00:08|1.15978
00:00:10|1.1582
00:00:11|1.15816
00:00:12|1.15762
00:00:13|1.15461
00:00:13|1.15282
00:00:15|1.15539
00:00:16|1.15539
00:00:16|1.15412
00:00:17|1.15462
00:00:19|1.15462
00:00:19|1.15462
00:00:21|1.15462
00:00:22|1.15547
00:00:22|1.15568
00:00:23|1.15746
00:00:24|1.15692
00:00:26|1.15692
00:00:26|1.15692
00:00:27|1.15693
00:00:28|1.15736
00:00:29|1.15815
00:00:30|1.15815
00:00:31|1.16087
00:00:32|1.16112
00:00:34|1.15777
00:00:35|1.15628
00:00:36|1.15711
00:00:38|1.15711
00:00:39|1.15883
00:00:40|1.15912
00:00:42|1.15867
00:00:42|1.15867
00:00:44|1.15775
00:00:46|1.15822
00:00:47|1.16066
00:00:47|1.15922
00:00:49|1.16156
00:00:50|1.16196
00:00:51|1.16196
00:00:52|1.1625
00:00:53|1.15863
00:00:53|1.15863
00:00:55|1.15863
00:00:55|1.15863
00:00:56|1.15863
00:00:57|1.16091
00:00:59|1.16187
00:01:00|1.1618
00:01:01|1.1597
00:01:02|1.16249
00:01:03|1.16059
00:01:05|1.16065
00:01:06|1.16164
00:01:07|1.16164
00:01:08|1.16165
00:01:09|1.16165
00:01:10|1.15867
00:01:11|1.15997
00:01:12|1.15933
00:01:13|1.15933
00:01:14|1.15933
00:01:15|1.16056
00:01:16|1.1584
00:01:17|1.16026
00:01:18|1.16026
00:01:19|1.15839
00:01:20|1.15816
00:01:21|1.15816
00:01:22|1.15816
00:01:23|1.15816
00:01:24|1.15699
00:01:25|1.15527
00:01:26|1.15527
00:01:27|1.15419
00:01:28|1.15419
00:01:29|1.15479
00:01:30|1.15479
00:01:31|1.15515
00:01:32|1.15364
00:01:33|1.15364
00:01:34|1.15364
00:01:35|1.15546
00:01:36|1.15574
00:01:38|1.15574
00:01:39|1.15574
00:01:41|1.15574
00:01:42|1.15471
00:01:44|1.15276
00:01:45|1.15161
00:01:45|1.15331
00:01:46|1.15273
00:01:48|1.15273
00:01:49|1.15273
00:01:50|1.15231
00:01:50|1.15231
00:01:52|1.15349
00:01:53|1.1541
00:01:54|1.15527
00:01:55|1.15571
00:01:56|1.15571
00:01:57|1.15349
00:01:58|1.15349
00:01:58|1.15307
00:02:00|1.15282
00:02:01|1.15212
00:02:02|1.15114
00:02:03|1.1496
00:02:04|1.14813
00:02:05|1.14815
00:02:06|1.14885
00:02:07|1.15074
00:02:08|1.14933
00:02:09|1.15114
00:02:10|1.14885
00:02:11|1.14665
00:02:12|1.14644
00:02:13|1.14599
00:02:14|1.14171
00:02:15|1.14171
00:02:16|1.14537
00:02:17|1.14398
00:02:18|1.14359
00:02:19|1.14546
00:02:20|1.14546
00:02:21|1.1414
00:02:22|1.14085
00:02:23|1.14198
00:02:24|1.14252
00:02:25|1.14175
00:02:27|1.14067
00:02:28|1.14063
00:02:29|1.14284
00:02:30|1.14255
00:02:31|1.14067
00:02:32|1.14299
00:02:33|1.14724
00:02:34|1.14616
00:02:35|1.14616
00:02:36|1.14691
00:02:38|1.1482
00:02:39|1.14668
00:02:41|1.14831
00:02:42|1.14652
00:02:44|1.14607
00:02:44|1.14607
00:02:46|1.14617
00:02:47|1.14756
00:02:48|1.14664
00:02:49|1.14763
00:02:50|1.15062
00:02:51|1.15027
00:02:51|1.15027
00:02:53|1.15027
00:02:54|1.14697
00:02:54|1.147
00:02:56|1.147
00:02:57|1.14913
00:02:58|1.14913
00:02:59|1.15027
00:03:01|1.14944
00:03:01|1.14944
00:03:02|1.14913
00:03:03|1.14737
00:03:04|1.14684
00:03:05|1.14831
00:03:06|1.14876
00:03:07|1.14894
00:03:08|1.14916
00:03:09|1.14916
00:03:10|1.14916
00:03:11|1.14916
00:03:12|1.14916
00:03:13|1.14879
00:03:14|1.15027
00:03:15|1.14916
00:03:16|1.14916
00:03:17|1.15113
00:03:18|1.15204
00:03:19|1.15223
00:03:20|1.15277
00:03:21|1.15426
00:03:22|1.15391
00:03:23|1.15428
00:03:24|1.15498
00:03:25|1.15612
00:03:26|1.15498
00:03:27|1.15237
00:03:28|1.15249
00:03:29|1.15319
00:03:30|1.15319
00:03:32|1.15378
00:03:33|1.15378
00:03:34|1.15292
00:03:35|1.14941
00:03:36|1.14917
00:03:38|1.15077
00:03:39|1.15025
00:03:41|1.14979
00:03:42|1.14979
00:03:44|1.14979
00:03:44|1.14979
00:03:45|1.14818
00:03:46|1.1484
00:03:47|1.14913
00:03:48|1.14935
00:03:49|1.14831
00:03:50|1.1495
00:03:51|1.1495
00:03:52|1.14791
00:03:53|1.14791
00:03:54|1.14589
00:03:55|1.14704
00:03:56|1.14589
00:03:57|1.14628
00:03:59|1.14414
00:04:00|1.14438
00:04:01|1.14438
00:04:02|1.14363
00:04:03|1.14472
00:04:04|1.14472
00:04:05|1.14305
00:04:06|1.14305
00:04:07|1.14305
00:04:07|1.14305
00:04:09|1.14234
00:04:10|1.14234
00:04:10|1.14284
00:04:11|1.14284
00:04:13|1.14167
00:04:13|1.14103
00:04:15|1.14245
00:04:16|1.14404
00:04:16|1.14439
00:04:18|1.14439
00:04:18|1.14463
00:04:20|1.14463
00:04:20|1.14463
00:04:22|1.14463
00:04:23|1.14527
00:04:24|1.14526
00:04:25|1.14375
00:04:26|1.14474
00:04:27|1.14417
00:04:28|1.14417
00:04:28|1.14307
00:04:29|1.14307
00:04:31|1.14307
00:04:32|1.14502
00:04:33|1.14502
00:04:33|1.14502
00:04:35|1.14502
00:04:36|1.14536
00:04:37|1.14536
00:04:39|1.14281
00:04:40|1.14087
00:04:42|1.14087
00:04:43|1.13824
00:04:45|1.13996
00:04:45|1.13996
00:04:46|1.13996
00:04:47|1.13996
00:04:48|1.14127
00:04:49|1.14144
00:04:50|1.14144
00:04:51|1.14239
00:04:52|1.14239
00:04:53|1.14257
00:04:55|1.14054
00:04:57|1.14054
00:04:57|1.14054
00:04:58|1.14054
00:05:00|1.14054
00:05:01|1.14054
00:05:02|1.14054
00:05:03|1.14469
00:05:03|1.14523
00:05:05|1.14658
00:05:06|1.14658
00:05:06|1.14658
00:05:08|1.14658
00:05:09|1.1435
00:05:10|1.1435
00:05:11|1.1435
00:05:12|1.14469
00:05:13|1.14469
00:05:14|1.14469
00:05:14|1.14311
00:05:16|1.14406
00:05:17|1.14406
00:05:18|1.1408
00:05:19|1.14258
00:05:20|1.14229
00:05:21|1.14229
00:05:22|1.14229
00:05:23|1.14229
00:05:24|1.14229
00:05:25|1.14229
00:05:26|1.14229
00:05:27|1.14229
00:05:27|1.14229
00:05:28|1.14229
00:05:30|1.14229
00:05:30|1.14079
00:05:32|1.14145
00:05:33|1.14007
00:05:34|1.14007
00:05:35|1.13986
00:05:35|1.13909
00:05:37|1.13909
00:05:38|1.13909
00:05:40|1.13926
00:05:41|1.13926
00:05:42|1.13839
00:05:44|1.1371
00:05:45|1.13403
00:05:46|1.13295
00:05:47|1.13028
00:05:48|1.13018
00:05:49|1.13326
00:05:50|1.13146
00:05:51|1.13136
00:05:52|1.13463
00:05:53|1.13313
00:05:54|1.13381
00:05:55|1.13381
00:05:56|1.13381
00:05:57|1.13675
00:05:58|1.13523
00:05:59|1.13358
00:06:00|1.13358
00:06:01|1.13219
00:06:02|1.13143
00:06:03|1.13244
00:06:04|1.13244
00:06:05|1.13116
00:06:06|1.13118
00:06:07|1.13118
00:06:08|1.13175
00:06:09|1.13077
00:06:10|1.13077
00:06:12|1.13285
00:06:13|1.1338
00:06:14|1.13343
00:06:14|1.13558
00:06:15|1.13381
00:06:16|1.13381
00:06:18|1.13479
00:06:19|1.1348
00:06:20|1.13571
00:06:21|1.13571
00:06:22|1.13571
00:06:23|1.13563
00:06:24|1.13679
00:06:25|1.13679
00:06:26|1.13753
00:06:27|1.1381
00:06:28|1.13609
00:06:29|1.1391
00:06:30|1.1391
00:06:31|1.138
00:06:32|1.13899
00:06:32|1.14048
00:06:34|1.13988
00:06:35|1.14246
00:06:35|1.14168
00:06:37|1.14168
00:06:37|1.14168
00:06:39|1.1434
00:06:40|1.14364
00:06:42|1.14333
00:06:44|1.14333
00:06:44|1.14333
00:06:45|1.14333
00:06:46|1.14333
00:06:48|1.14333
00:06:49|1.14333
00:06:50|1.14333
00:06:51|1.14336
00:06:52|1.14336
00:06:53|1.14336
00:06:54|1.14356
00:06:55|1.14437
00:06:56|1.14437
00:06:57|1.14437
00:06:58|1.14344
00:06:59|1.14344
00:07:00|1.14466
00:07:01|1.14573
00:07:02|1.14489
00:07:03|1.14516
00:07:04|1.14516
00:07:05|1.14413
00:07:06|1.14531
00:07:07|1.14681
00:07:08|1.14718
00:07:09|1.14729
00:07:10|1.15041
00:07:11|1.14873
00:07:11|1.14824
00:07:12|1.15127
00:07:14|1.15106
00:07:15|1.1538
00:07:16|1.15321
00:07:16|1.15526
00:07:18|1.15512
00:07:19|1.15638
00:07:19|1.15999
00:07:21|1.15794
00:07:22|1.15521
00:07:24|1.15852
00:07:25|1.15852
00:07:26|1.15852
00:07:27|1.15679
00:07:27|1.15597
00:07:29|1.15597
00:07:30|1.15513
00:07:31|1.1519
00:07:31|1.15133
00:07:33|1.15048
00:07:34|1.14894
00:07:35|1.14832
00:07:36|1.1448
00:07:37|1.14689
00:07:37|1.15056
00:07:39|1.14793
00:07:41|1.14681
00:07:41|1.14403
00:07:42|1.14727
00:07:43|1.14727
00:07:44|1.14963
00:07:45|1.15026
00:07:46|1.14896
00:07:47|1.14914
00:07:48|1.14708
00:07:49|1.146
00:07:51|1.14387
00:07:52|1.14363
00:07:54|1.14254
00:07:54|1.14306
00:07:55|1.14225
00:07:56|1.14231
00:07:57|1.14231
00:07:58|1.14229
00:08:00|1.1385
00:08:01|1.13889
00:08:02|1.13866
00:08:03|1.13569
00:08:04|1.13769
00:08:05|1.13573
00:08:06|1.13578
00:08:07|1.13296
00:08:08|1.13326
00:08:09|1.13326
00:08:10|1.1323
00:08:11|1.13258
00:08:11|1.13243
00:08:13|1.13249
00:08:14|1.13461
00:08:16|1.13625
00:08:16|1.13296
00:08:17|1.13082
00:08:19|1.12829
00:08:20|1.13124
00:08:21|1.13171
00:08:22|1.13103
00:08:23|1.13103
00:08:24|1.13332
00:08:24|1.13365
00:08:25|1.1373
00:08:27|1.1373
00:08:28|1.1372
00:08:30|1.14068
00:08:30|1.13927
00:08:31|1.13783
00:08:32|1.13795
00:08:33|1.13722
00:08:34|1.13722
00:08:35|1.1385
00:08:36|1.13919
00:08:38|1.13946
00:08:39|1.14042
00:08:40|1.1396
00:08:42|1.1396
00:08:43|1.14211
00:08:44|1.14309
00:08:45|1.14245
00:08:46|1.14245
00:08:48|1.14373
00:08:49|1.1456
00:08:49|1.14708
00:08:50|1.14695
00:08:51|1.14462
00:08:52|1.14453
00:08:54|1.14453
00:08:55|1.14477
00:08:56|1.1456
00:08:57|1.14651
00:08:58|1.148
00:08:59|1.1489
00:09:00|1.14926
00:09:01|1.14928
00:09:02|1.14928
00:09:04|1.14658
00:09:04|1.1461
00:09:05|1.14772
00:09:06|1.14931
00:09:08|1.14675
00:09:09|1.14524
00:09:10|1.14492
00:09:11|1.14461
00:09:12|1.1481
00:09:13|1.14748
00:09:14|1.14703
00:09:15|1.14703
00:09:16|1.14881
00:09:17|1.14963
00:09:18|1.14963
00:09:19|1.14827
00:09:20|1.15018
00:09:21|1.14962
00:09:22|1.14845
00:09:23|1.14988
00:09:24|1.14765
00:09:25|1.14773
00:09:26|1.14945
00:09:27|1.14769
00:09:28|1.14643
00:09:29|1.14727
00:09:30|1.14628
00:09:31|1.14757
00:09:32|1.1476
00:09:33|1.1476
00:09:34|1.1476
00:09:35|1.1476
00:09:36|1.14962
00:09:37|1.15032
00:09:38|1.15067
00:09:39|1.15246
00:09:41|1.15082
00:09:42|1.1496
00:09:44|1.15148
00:09:45|1.14986
00:09:46|1.14944
00:09:47|1.14989
00:09:48|1.15021
00:09:49|1.14963
00:09:50|1.14982
00:09:51|1.14981
00:09:52|1.1496
00:09:53|1.14817
00:09:54|1.14817
00:09:55|1.14817
00:09:56|1.14983
00:09:58|1.14766
00:09:58|1.14965
00:10:00|1.14866
00:10:01|1.14866
00:10:02|1.14866
00:10:03|1.14826
00:10:04|1.14826
00:10:05|1.14826
00:10:07|1.14747
00:10:07|1.14803
00:10:08|1.14884
00:10:10|1.14884
00:10:11|1.14951
00:10:12|1.15061
00:10:13|1.15184
00:10:14|1.15134
00:10:15|1.15234
00:10:16|1.15209
00:10:17|1.15221
00:10:18|1.148
00:10:19|1.1492
00:10:20|1.14796
00:10:21|1.14768
00:10:22|1.14681
00:10:23|1.14628
00:10:24|1.1459
00:10:25|1.1459
00:10:26|1.14438
00:10:27|1.14499
00:10:28|1.14731
00:10:29|1.14734
00:10:30|1.14613
00:10:31|1.14908
00:10:32|1.14756
00:10:33|1.14814
00:10:34|1.14814
00:10:36|1.15068
00:10:37|1.14858
00:10:37|1.14814
00:10:38|1.1488
00:10:39|1.1488
00:10:41|1.1488
00:10:41|1.1488
00:10:43|1.14729
00:10:45|1.14692
00:10:46|1.14692
00:10:47|1.14691
00:10:49|1.1446
00:10:50|1.1446
00:10:51|1.1446
00:10:51|1.14497
00:10:52|1.14497
00:10:53|1.14497
00:10:54|1.14497
00:10:56|1.14482
00:10:56|1.14482
00:10:58|1.14482
00:10:59|1.14482
00:11:00|1.14478
00:11:01|1.14497
00:11:02|1.14497
00:11:03|1.14497
00:11:04|1.14684
00:11:05|1.14792
00:11:06|1.14838
00:11:07|1.14952
00:11:08|1.14952
00:11:09|1.14699
00:11:10|1.14631
00:11:11|1.14631
00:11:12|1.14869
00:11:13|1.14869
00:11:14|1.14977
00:11:15|1.14926
00:11:16|1.14841
00:11:17|1.14681
00:11:18|1.14767
00:11:20|1.15017
00:11:20|1.15017
00:11:21|1.15158
00:11:22|1.15209
00:11:23|1.15209
00:11:25|1.15001
00:11:25|1.14769
00:11:26|1.14799
00:11:27|1.15195
00:11:29|1.15084
00:11:30|1.15083
00:11:30|1.15083
00:11:32|1.15083
00:11:32|1.15083
00:11:33|1.1493
00:11:34|1.14807
00:11:35|1.1489
00:11:37|1.14799
00:11:38|1.14863
00:11:38|1.1483
00:11:40|1.1483
00:11:40|1.1483
00:11:41|1.1482
00:11:43|1.14722
00:11:44|1.14701
00:11:46|1.14681
00:11:47|1.14869
00:11:48|1.14701
00:11:49|1.14701
00:11:50|1.14773
00:11:51|1.14614
00:11:52|1.1459
00:11:54|1.1459
00:11:55|1.1459
00:11:56|1.14809
00:11:57|1.14754
00:11:58|1.14832
00:11:59|1.14869
00:12:00|1.14869
00:12:01|1.14869
00:12:02|1.14869
00:12:03|1.14869
00:12:04|1.14637
00:12:05|1.14542
00:12:06|1.14542
00:12:08|1.14208
00:12:09|1.14364
00:12:09|1.14364
00:12:11|1.14234
00:12:12|1.14127
00:12:13|1.14255
00:12:14|1.14391
00:12:15|1.14391
00:12:16|1.14287
00:12:17|1.14165
00:12:18|1.14473
00:12:19|1.14283
00:12:20|1.14496
00:12:21|1.14471
00:12:22|1.1447
00:12:23|1.14367
00:12:24|1.14275
00:12:25|1.14256
00:12:26|1.14164
00:12:27|1.14164
00:12:28|1.14097
00:12:29|1.14061
00:12:30|1.13933
00:12:31|1.1389
00:12:32|1.1395
00:12:33|1.1395
00:12:34|1.13971
00:12:35|1.13971
00:12:36|1.13997
00:12:37|1.13593
00:12:38|1.13593
00:12:39|1.13593
00:12:40|1.14018
00:12:41|1.13922
00:12:42|1.13969
00:12:43|1.13865
00:12:44|1.13865
00:12:46|1.13939
00:12:47|1.13931
00:12:49|1.13823
00:12:50|1.14005
00:12:51|1.14055
00:12:52|1.14121
00:12:53|1.14121
00:12:54|1.13957
00:12:55|1.13957
00:12:56|1.14138
00:12:57|1.14138
00:12:58|1.14199
00:13:00|1.13989
00:13:00|1.13968
00:13:01|1.13913
00:13:03|1.14104
00:13:04|1.14094
00:13:05|1.14152
00:13:06|1.14364
00:13:07|1.14364
00:13:08|1.14539
00:13:09|1.14634
00:13:10|1.1461
00:13:11|1.1461
00:13:12|1.14267
00:13:13|1.14267
00:13:14|1.14661
00:13:16|1.14408
00:13:17|1.14408
00:13:18|1.14408
00:13:18|1.14364
00:13:19|1.14361
00:13:21|1.14492
00:13:21|1.1446
00:13:23|1.1446
00:13:23|1.14202
00:13:24|1.1426
00:13:25|1.14138
00:13:27|1.14138
00:13:27|1.14117
00:13:28|1.14067
00:13:29|1.13909
00:13:30|1.13978
00:13:31|1.13902
00:13:32|1.1386
00:13:34|1.14007
00:13:35|1.14007
00:13:35|1.13762
00:13:37|1.13827
00:13:38|1.13968
00:13:38|1.13968
00:13:40|1.14088
00:13:41|1.13993
00:13:41|1.13993
00:13:43|1.14087
00:13:44|1.14028
00:13:44|1.14196
00:13:46|1.14196
00:13:47|1.14203
00:13:48|1.14337
00:13:50|1.1434
00:13:51|1.14404
00:13:52|1.14555
00:13:53|1.14555
00:13:55|1.14442
00:13:56|1.14449
00:13:57|1.14346
00:13:58|1.14346
00:13:59|1.14386
00:14:00|1.14456
00:14:01|1.14604
00:14:02|1.14568
00:14:03|1.14568
00:14:05|1.14387
00:14:06|1.14393
00:14:07|1.14472
00:14:08|1.14454
00:14:09|1.14491
00:14:09|1.14491
00:14:10|1.14491
00:14:12|1.14444
00:14:12|1.14444
00:14:13|1.14467
00:14:14|1.14467
00:14:16|1.14467
00:14:17|1.14283
00:14:18|1.14449
00:14:19|1.14319
00:14:20|1.14319
00:14:20|1.14495
00:14:22|1.14514
00:14:23|1.14513
00:14:24|1.14681
00:14:25|1.14572
00:14:25|1.14526
00:14:26|1.14491
00:14:27|1.14438
00:14:28|1.14226
00:14:29|1.14287
00:14:30|1.14287
00:14:32|1.14287
00:14:33|1.14287
00:14:34|1.14207
00:14:35|1.14342
00:14:36|1.14342
00:14:37|1.1443
00:14:38|1.14332
00:14:39|1.14426
00:14:41|1.1431
00:14:41|1.14225
00:14:43|1.14365
00:14:43|1.14365
00:14:45|1.14107
00:14:46|1.14
00:14:48|1.13909
00:14:49|1.13923
00:14:50|1.13923
00:14:51|1.13958
00:14:52|1.13958
00:14:54|1.141
00:14:55|1.14108
00:14:56|1.14345
00:14:57|1.14345
00:14:58|1.14038
00:14:59|1.14066
00:15:00|1.13977
00:15:01|1.13977
00:15:02|1.13977
00:15:03|1.13959
00:15:04|1.1408
00:15:05|1.1408
00:15:06|1.14256
00:15:07|1.14283
00:15:08|1.14204
00:15:09|1.14204
00:15:10|1.14204
00:15:11|1.14364
00:15:12|1.14339
00:15:13|1.14218
00:15:14|1.14068
00:15:15|1.14068
00:15:16|1.14068
00:15:17|1.14068
00:15:18|1.14068
00:15:19|1.14041
00:15:21|1.13996
00:15:21|1.13996
00:15:23|1.13996
00:15:23|1.13996
00:15:25|1.13909
00:15:26|1.13755
00:15:27|1.13793
00:15:28|1.13809
00:15:29|1.13809
00:15:30|1.13809
00:15:31|1.13815
00:15:33|1.13904
00:15:34|1.13749
00:15:34|1.13782
00:15:36|1.13951
00:15:36|1.13951
00:15:37|1.13951
00:15:39|1.1411
00:15:40|1.1411
00:15:41|1.1411
00:15:42|1.1411
00:15:43|1.14063
00:15:44|1.14063
00:15:45|1.14063
00:15:47|1.14117
00:15:47|1.13966
00:15:48|1.13923
00:15:50|1.13897
00:15:51|1.13897
00:15:53|1.14137
00:15:54|1.14137
00:15:55|1.14033
00:15:56|1.14033
00:15:57|1.14033
00:15:58|1.13871
00:15:59|1.13871
00:16:00|1.13835
00:16:02|1.13835
00:16:03|1.13881
00:16:04|1.1391
00:16:05|1.1391
00:16:06|1.13726
00:16:07|1.1378
00:16:07|1.13586
00:16:09|1.13585
00:16:10|1.13585
00:16:10|1.13585
00:16:11|1.13588
00:16:13|1.13497
00:16:13|1.13345
00:16:15|1.13294
00:16:15|1.13265
00:16:17|1.13366
00:16:18|1.13353
00:16:19|1.13426
00:16:20|1.13426
00:16:21|1.13426
00:16:22|1.13163
00:16:23|1.13163
00:16:24|1.12906
00:16:25|1.13095
00:16:26|1.13095
00:16:27|1.13346
00:16:28|1.13313
00:16:29|1.13509
00:16:30|1.1354
00:16:31|1.1354
00:16:32|1.13623
00:16:33|1.13499
00:16:34|1.13533
00:16:35|1.13533
00:16:36|1.13757
00:16:37|1.13756
00:16:38|1.13511
00:16:39|1.13511
00:16:40|1.13549
00:16:41|1.13511
00:16:42|1.13665
00:16:43|1.13684
00:16:44|1.13684
00:16:45|1.1359
00:16:46|1.13585
00:16:47|1.13345
00:16:49|1.13454
00:16:50|1.13454
00:16:52|1.134
00:16:53|1.134
00:16:54|1.1354
00:16:55|1.13775
00:16:56|1.13685
00:16:57|1.13734
00:16:58|1.13734
00:16:59|1.13783
00:17:00|1.13679
00:17:01|1.13637
00:17:02|1.13767
00:17:03|1.13767
00:17:04|1.1391
00:17:05|1.1391
00:17:06|1.13896
00:17:07|1.13681
00:17:08|1.13781
00:17:09|1.13842
00:17:11|1.13887
00:17:12|1.13887
00:17:12|1.13871
00:17:13|1.13871
00:17:15|1.13715
00:17:16|1.13711
00:17:17|1.1371
00:17:18|1.13685
00:17:19|1.13575
00:17:20|1.13575
00:17:21|1.13575
00:17:22|1.13458
00:17:23|1.13419
00:17:24|1.13419
00:17:25|1.13254
00:17:26|1.13178
00:17:28|1.13056
00:17:29|1.13137
00:17:29|1.13235
00:17:31|1.1333
00:17:31|1.13329
00:17:32|1.1327
00:17:33|1.1331
00:17:35|1.13251
00:17:36|1.13251
00:17:36|1.13251
00:17:38|1.13251
00:17:39|1.12943
00:17:40|1.12986
00:17:40|1.12719
00:17:42|1.12975
00:17:42|1.13097
00:17:43|1.13026
00:17:44|1.13274
00:17:45|1.1314
00:17:47|1.13108
00:17:48|1.13023
00:17:50|1.12897
00:17:51|1.12713
00:17:52|1.12628
00:17:53|1.12521
00:17:54|1.12625
00:17:55|1.1263
00:17:56|1.1263
00:17:57|1.12934
00:17:58|1.12796
00:17:59|1.12796
00:18:00|1.12741
00:18:01|1.12741
00:18:02|1.12741
00:18:03|1.12654
00:18:04|1.12588
00:18:05|1.12796
00:18:07|1.12964
00:18:07|1.12837
00:18:08|1.12837
00:18:09|1.12837
00:18:11|1.1309
00:18:11|1.13103
00:18:13|1.13102
00:18:14|1.12987
00:18:15|1.12821
00:18:16|1.12743
00:18:17|1.12743
00:18:18|1.12983
00:18:19|1.13024
00:18:20|1.13024
00:18:21|1.1308
00:18:22|1.12808
00:18:23|1.12675
00:18:24|1.12675
00:18:25|1.12869
00:18:26|1.12507
00:18:27|1.12776
00:18:28|1.12869
00:18:29|1.12967
00:18:30|1.12916
00:18:31|1.12909
00:18:32|1.13184
00:18:33|1.13197
00:18:35|1.12976
00:18:36|1.12976
00:18:36|1.13014
00:18:38|1.13
00:18:39|1.12974
00:18:40|1.13068
00:18:41|1.12942
00:18:41|1.13076
00:18:42|1.13093
00:18:43|1.13103
00:18:45|1.13103
00:18:46|1.13168
00:18:47|1.13068
00:18:49|1.13033
00:18:49|1.13033
00:18:50|1.13033
00:18:51|1.13033
00:18:52|1.12807
00:18:53|1.12816
00:18:54|1.12931
00:18:55|1.13019
00:18:56|1.13019
00:18:57|1.13019
00:18:58|1.13115
00:18:59|1.13112
00:19:00|1.13112
00:19:01|1.13112
00:19:02|1.13112
00:19:03|1.13
00:19:04|1.1287
00:19:05|1.12912
00:19:06|1.12911
00:19:07|1.12775
00:19:08|1.12969
00:19:09|1.12837
00:19:10|1.12742
00:19:11|1.12638
00:19:12|1.12555
00:19:13|1.1257
00:19:14|1.1257
00:19:15|1.1256
00:19:16|1.12551
00:19:17|1.12647
00:19:18|1.12655
00:19:19|1.12902
00:19:20|1.12918
00:19:22|1.12717
00:19:23|1.12717
00:19:24|1.12611
00:19:25|1.12565
00:19:26|1.12557
00:19:27|1.12557
00:19:28|1.12557
00:19:29|1.12439
00:19:30|1.12379
00:19:31|1.12379
00:19:31|1.12335
00:19:33|1.12466
00:19:34|1.12499
00:19:35|1.12628
00:19:36|1.12694
00:19:37|1.12543
00:19:39|1.12259
00:19:39|1.12255
00:19:40|1.12137
00:19:41|1.12195
00:19:42|1.12268
00:19:43|1.12268
00:19:44|1.12338
00:19:45|1.12465
00:19:46|1.12611
00:19:47|1.12613
00:19:49|1.12408
00:19:51|1.12648
00:19:51|1.12581
00:19:52|1.12581
00:19:54|1.1259
00:19:55|1.12645
00:19:57|1.12575
00:19:57|1.12333
00:19:59|1.12333
00:20:00|1.12593
00:20:01|1.12593
00:20:02|1.12742
00:20:03|1.12731
00:20:04|1.12731
00:20:04|1.12626
00:20:07|1.12626
00:20:07|1.12626
00:20:08|1.12684
00:20:09|1.12684
00:20:10|1.12684
00:20:11|1.12766
00:20:12|1.12708
00:20:13|1.1256
00:20:14|1.12569
00:20:15|1.12426
00:20:16|1.12245
00:20:17|1.12429
00:20:18|1.12364
00:20:19|1.12514
00:20:20|1.1261
00:20:21|1.1261
00:20:22|1.1261
00:20:23|1.1261
00:20:25|1.12784
00:20:26|1.1275
00:20:26|1.1275
00:20:28|1.1275
00:20:29|1.12659
00:20:30|1.12659
00:20:31|1.12799
00:20:32|1.12885
00:20:33|1.12938
00:20:33|1.12957
00:20:34|1.12957
00:20:35|1.12957
00:20:37|1.12957
00:20:37|1.12867
00:20:39|1.1303
00:20:39|1.1303
00:20:41|1.12902
00:20:42|1.12914
00:20:42|1.12768
00:20:44|1.12817
00:20:45|1.12742
00:20:45|1.12797
00:20:47|1.12787
00:20:47|1.13019
00:20:49|1.12995
00:20:51|1.12917
00:20:52|1.12917
00:20:54|1.12847
00:20:55|1.12847
00:20:57|1.12914
00:20:57|1.12914
00:20:59|1.1292
00:21:01|1.12799
00:21:02|1.12742
00:21:03|1.12753
00:21:03|1.1261
00:21:05|1.12751
00:21:07|1.12751
00:21:07|1.12751
00:21:08|1.12775
00:21:09|1.12775
00:21:10|1.12856
00:21:11|1.12856
00:21:13|1.12966
00:21:14|1.13134
00:21:15|1.13012
00:21:16|1.13124
00:21:17|1.13124
00:21:18|1.13134
00:21:19|1.13159
00:21:20|1.13159
00:21:20|1.13159
00:21:22|1.13159
00:21:23|1.13177
00:21:24|1.13233
00:21:25|1.13259
00:21:26|1.13191
00:21:27|1.13191
00:21:28|1.13191
00:21:29|1.13176
00:21:30|1.13296
00:21:31|1.13296
00:21:32|1.13282
00:21:33|1.13236
00:21:34|1.13236
00:21:35|1.13236
00:21:36|1.13006
00:21:37|1.13006
00:21:38|1.13006
00:21:39|1.13006
00:21:40|1.13006
00:21:41|1.13111
00:21:42|1.13111
00:21:44|1.13028
00:21:44|1.13028
00:21:45|1.13028
00:21:47|1.13147
00:21:47|1.13147
00:21:49|1.13007
00:21:51|1.13007
00:21:52|1.13078
00:21:54|1.13078
00:21:55|1.13078
00:21:56|1.12966
00:21:57|1.12919
00:21:58|1.12919
00:21:59|1.12919
00:22:00|1.12919
00:22:01|1.12919
00:22:02|1.12919
00:22:03|1.12919
00:22:05|1.1299
00:22:06|1.13149
00:22:07|1.13195
00:22:08|1.13228
00:22:08|1.13146
00:22:10|1.13146
00:22:10|1.12919
00:22:11|1.12878
00:22:12|1.12779
00:22:14|1.12821
00:22:15|1.12821
00:22:16|1.12944
00:22:17|1.12959
00:22:18|1.12959
00:22:19|1.12934
00:22:20|1.12934
00:22:21|1.12934
00:22:22|1.12934
00:22:23|1.12934
00:22:24|1.12973
00:22:25|1.12973
00:22:26|1.13043
00:22:27|1.13043
00:22:28|1.13043
00:22:29|1.13043
00:22:30|1.13043
00:22:31|1.12984
00:22:32|1.12984
00:22:33|1.12984
00:22:34|1.12984
00:22:35|1.13084
00:22:36|1.12901
00:22:37|1.12662
00:22:38|1.12632
00:22:39|1.12661
00:22:40|1.12661
00:22:41|1.12661
00:22:42|1.12661
00:22:43|1.128
00:22:44|1.128
00:22:45|1.128
00:22:46|1.12857
00:22:47|1.12748
00:22:48|1.12748
00:22:49|1.12655
00:22:50|1.12655
00:22:51|1.12655
00:22:53|1.12655
00:22:54|1.1259
00:22:55|1.12633
00:22:56|1.12633
00:22:57|1.12558
00:22:58|1.12562
00:22:59|1.12562
00:23:00|1.12562
00:23:01|1.12562
00:23:03|1.12699
00:23:04|1.12874
00:23:04|1.12783
00:23:06|1.12728
00:23:07|1.12728
00:23:08|1.12728
00:23:09|1.12789
00:23:10|1.13042
00:23:10|1.1299
00:23:11|1.1299
00:23:12|1.12959
00:23:14|1.12959
00:23:14|1.12959
00:23:16|1.12857
00:23:17|1.12857
00:23:17|1.12857
00:23:18|1.12857
00:23:20|1.13189
00:23:20|1.13217
00:23:22|1.13217
00:23:23|1.13217
00:23:24|1.13217
00:23:24|1.13217
00:23:26|1.13233
00:23:27|1.13233
00:23:28|1.1322
00:23:29|1.1322
00:23:30|1.13161
00:23:31|1.13171
00:23:32|1.13171
00:23:33|1.13171
00:23:34|1.13171
00:23:35|1.13141
00:23:36|1.13141
00:23:37|1.13152
00:23:38|1.13152
00:23:39|1.13152
00:23:40|1.13213
00:23:41|1.13218
00:23:42|1.13218
00:23:43|1.13218
00:23:44|1.1331
00:23:45|1.13465
00:23:46|1.13393
00:23:47|1.13393
00:23:48|1.13393
00:23:49|1.13393
00:23:50|1.13393
00:23:52|1.13204
00:23:53|1.13261
00:23:55|1.13261
00:23:56|1.13255
00:23:57|1.13255
00:23:58|1.13255
00:23:59|1.1328
00:24:00|1.1328
00:24:01|1.1328
00:24:02|1.12829
00:24:03|1.12829
00:24:04|1.12829
00:24:05|1.13123
00:24:06|1.13123
00:24:07|1.13123
00:24:08|1.13253
00:24:09|1.13377
00:24:10|1.13449
00:24:11|1.13456
00:24:12|1.13372
00:24:13|1.13372
00:24:14|1.13449
00:24:15|1.13573
00:24:16|1.13515
00:24:17|1.13568
00:24:18|1.13529
00:24:19|1.13529
00:24:20|1.13529
00:24:21|1.13529
00:24:22|1.13529
00:24:23|1.13529
00:24:24|1.13529
00:24:25|1.13536
00:24:26|1.13536
00:24:27|1.1377
00:24:28|1.13927
00:24:29|1.13875
00:24:30|1.13875
00:24:31|1.13884
00:24:32|1.13804
00:24:33|1.13885
00:24:34|1.14019
00:24:35|1.14069
00:24:36|1.14069
00:24:37|1.14098
00:24:38|1.1371
00:24:39|1.13574
00:24:40|1.13683
00:24:41|1.1361
00:24:42|1.13733
00:24:43|1.13733
00:24:44|1.13726
00:24:45|1.13739
00:24:46|1.13739
00:24:47|1.13738
00:24:48|1.13679
00:24:49|1.13679
00:24:50|1.1357
00:24:51|1.13563
00:24:52|1.13406
00:24:54|1.13444
00:24:55|1.13347
00:24:56|1.13429
00:24:56|1.13424
00:24:58|1.13435
00:24:59|1.13539
00:25:00|1.13453
00:25:01|1.13453
00:25:02|1.13453
00:25:03|1.13453
00:25:04|1.13296
00:25:05|1.13213
00:25:06|1.13143
00:25:07|1.132
00:25:08|1.13454
00:25:09|1.13556
00:25:10|1.13556
00:25:11|1.13573
00:25:12|1.13508
00:25:13|1.135
00:25:14|1.135
00:25:15|1.13737
00:25:16|1.13715
00:25:17|1.13775
00:25:18|1.13831
00:25:19|1.13831
00:25:20|1.13659
00:25:21|1.13616
00:25:22|1.13628
00:25:23|1.13566
00:25:24|1.13552
00:25:25|1.13441
00:25:26|1.13441
00:25:27|1.13441
00:25:28|1.1328
00:25:29|1.13327
00:25:30|1.13327
00:25:31|1.13327
00:25:32|1.13533
00:25:33|1.13578
00:25:34|1.13691
00:25:35|1.13623
00:25:36|1.13623
00:25:37|1.13691
00:25:38|1.1385
00:25:39|1.1385
00:25:40|1.1385
00:25:41|1.13725
00:25:42|1.13725
00:25:43|1.13764
00:25:44|1.13796
00:25:45|1.13873
00:25:46|1.1392
00:25:47|1.13937
00:25:48|1.13946
00:25:49|1.13946
00:25:50|1.13688
00:25:51|1.13688
00:25:52|1.13659
00:25:54|1.13659
00:25:55|1.13734
00:25:57|1.13734
00:25:58|1.13608
00:25:58|1.13569
00:26:00|1.1345
00:26:01|1.135
00:26:02|1.135
00:26:03|1.135
00:26:03|1.135
00:26:05|1.13343
00:26:06|1.13343
00:26:06|1.13465
00:26:08|1.13543
00:26:09|1.13515
00:26:09|1.13309
00:26:10|1.13309
00:26:11|1.13425
00:26:12|1.13327
00:26:14|1.13556
00:26:15|1.13659
00:26:16|1.13659
00:26:17|1.13659
00:26:18|1.13484
00:26:19|1.13691
00:26:20|1.13775
00:26:21|1.13775
00:26:22|1.13659
00:26:23|1.13538
00:26:24|1.13538
00:26:25|1.13524
00:26:26|1.13524
00:26:27|1.13524
00:26:28|1.13524
00:26:29|1.13521
00:26:30|1.13484
00:26:31|1.13484
00:26:32|1.13482
00:26:33|1.13482
00:26:34|1.13482
00:26:35|1.13482
00:26:36|1.13482
00:26:37|1.13482
00:26:38|1.13703
00:26:39|1.13618
00:26:40|1.13618
00:26:41|1.13618
00:26:42|1.13545
00:26:43|1.13618
00:26:44|1.13618
00:26:45|1.13618
00:26:46|1.13618
00:26:47|1.13776
00:26:48|1.13864
00:26:49|1.13864
00:26:50|1.13864
00:26:51|1.1391
00:26:52|1.1391
00:26:53|1.1391
00:26:54|1.13929
00:26:56|1.13929
00:26:57|1.13924
00:26:58|1.13976
00:26:59|1.13865
00:27:00|1.13665
00:27:01|1.13682
00:27:03|1.13908
00:27:04|1.13998
00:27:05|1.14042
00:27:07|1.1432
00:27:07|1.14465
00:27:09|1.14398
00:27:09|1.14413
00:27:10|1.14493
00:27:12|1.14528
00:27:12|1.14528
00:27:13|1.14528
00:27:15|1.1459
00:27:16|1.14592
00:27:16|1.14592
00:27:17|1.14592
00:27:18|1.14448
00:27:19|1.14542
00:27:21|1.14542
00:27:21|1.14425
00:27:22|1.14425
00:27:24|1.14567
00:27:25|1.14564
00:27:25|1.14564
00:27:27|1.14399
00:27:27|1.14435
00:27:28|1.14435
00:27:30|1.14665
00:27:30|1.1473
00:27:32|1.14716
00:27:33|1.14716
00:27:33|1.14593
00:27:35|1.14648
00:27:36|1.14519
00:27:36|1.14519
00:27:37|1.14519
00:27:39|1.14619
00:27:39|1.14839
00:27:41|1.14685
00:27:41|1.14484
00:27:42|1.14553
00:27:44|1.14553
00:27:45|1.14553
00:27:45|1.14615
00:27:46|1.14678
00:27:47|1.14678
00:27:49|1.1459
00:27:49|1.1459
00:27:50|1.14477
00:27:52|1.14572
00:27:52|1.14492
00:27:54|1.14594
00:27:55|1.14518
00:27:57|1.1475
00:27:58|1.15
00:28:00|1.1469
00:28:01|1.14476
00:28:03|1.14421
00:28:04|1.14446
00:28:05|1.14681
00:28:06|1.14701
00:28:07|1.14746
00:28:09|1.14914
00:28:09|1.14709
00:28:10|1.14655
00:28:12|1.14652
00:28:13|1.14752
00:28:13|1.14752
00:28:14|1.14752
00:28:16|1.14752
00:28:17|1.14541
00:28:17|1.14541
00:28:19|1.14541
00:28:19|1.14639
00:28:21|1.14639
00:28:21|1.1468
00:28:22|1.14549
00:28:23|1.14549
00:28:24|1.1474
00:28:25|1.14682
00:28:27|1.14865
00:28:27|1.14803
00:28:29|1.14615
00:28:30|1.14593
00:28:30|1.14625
00:28:32|1.14713
00:28:32|1.14521
00:28:33|1.147
00:28:34|1.14784
00:28:36|1.14784
00:28:36|1.1478
00:28:38|1.14807
00:28:39|1.14807
00:28:39|1.14807
00:28:40|1.14673
00:28:42|1.14648
00:28:43|1.14648
00:28:44|1.14648
00:28:45|1.14604
00:28:46|1.14624
00:28:47|1.14624
00:28:48|1.14726
00:28:49|1.14806
00:28:50|1.14918
00:28:51|1.14854
00:28:52|1.14854
00:28:53|1.14797
00:28:54|1.14796
00:28:55|1.14758
00:28:57|1.15109
00:28:58|1.15118
00:29:00|1.15277
00:29:01|1.15317
00:29:02|1.15353
00:29:03|1.15488
00:29:04|1.15562
00:29:04|1.15456
00:29:06|1.15654
00:29:07|1.15585
00:29:07|1.15386
00:29:09|1.15386
00:29:09|1.15774
00:29:11|1.15609
00:29:12|1.15609
00:29:12|1.15815
00:29:14|1.15785
00:29:15|1.15693
00:29:16|1.15789
00:29:17|1.15699
00:29:17|1.15699
00:29:19|1.15378
00:29:20|1.1558
00:29:20|1.1558
00:29:22|1.15728
00:29:23|1.15657
00:29:24|1.15657
00:29:25|1.15657
00:29:27|1.15657
00:29:28|1.15657
00:29:28|1.15457
00:29:30|1.15567
00:29:30|1.15458
00:29:32|1.15236
00:29:33|1.15203
00:29:33|1.15152
00:29:35|1.15032
00:29:36|1.15221
00:29:36|1.15247
00:29:37|1.15291
00:29:39|1.15544
00:29:39|1.154
00:29:40|1.15268
00:29:42|1.15266
00:29:42|1.15391
00:29:43|1.15391
00:29:44|1.15391
00:29:46|1.15265
00:29:47|1.15265
00:29:48|1.15265
00:29:49|1.15481
00:29:50|1.15612
00:29:51|1.15911
00:29:52|1.15911
00:29:53|1.15305
00:29:54|1.15195
00:29:55|1.15473
00:29:56|1.15248
00:29:58|1.15106
00:29:59|1.15
00:30:01|1.15014
00:30:02|1.15014
00:30:03|1.15155
00:30:04|1.15221
00:30:05|1.15304
00:30:06|1.15304
00:30:07|1.15172
00:30:08|1.15341
00:30:09|1.15341
00:30:10|1.15202
00:30:11|1.15202
00:30:13|1.15171
00:30:14|1.15081
00:30:14|1.15788
00:30:16|1.15612
00:30:16|1.15612
00:30:17|1.15612
00:30:18|1.15552
00:30:19|1.15552
00:30:20|1.15552
00:30:22|1.15468
00:30:22|1.15361
00:30:23|1.15279
00:30:24|1.15151
00:30:25|1.15148
00:30:26|1.15057
00:30:28|1.15057
00:30:28|1.1524
00:30:30|1.1524
00:30:30|1.15267
00:30:32|1.15267
00:30:32|1.15074
00:30:33|1.15073
00:30:34|1.14995
00:30:35|1.14958
00:30:36|1.14958
00:30:38|1.14873
00:30:38|1.14873
00:30:40|1.14873
00:30:40|1.14873
00:30:41|1.14873
00:30:42|1.14888
00:30:44|1.14888
00:30:45|1.15109
00:30:46|1.15109
00:30:47|1.15152
00:30:47|1.15218
00:30:49|1.15218
00:30:49|1.15098
00:30:50|1.15098
00:30:51|1.15098
00:30:52|1.15044
00:30:54|1.15044
00:30:54|1.15044
00:30:56|1.15044
00:30:56|1.15044
00:30:58|1.15044
00:31:00|1.15044
00:31:01|1.14941
00:31:02|1.15044
00:31:03|1.15042
00:31:05|1.15042
00:31:06|1.14996
00:31:06|1.15085
00:31:08|1.15229
00:31:09|1.15229
00:31:09|1.15229
00:31:11|1.15229
00:31:11|1.15218
00:31:13|1.15287
00:31:14|1.15287
00:31:15|1.15356
00:31:16|1.15405
00:31:17|1.1529
00:31:17|1.1529
00:31:18|1.15456
00:31:20|1.15456
00:31:21|1.15572
00:31:22|1.15572
00:31:23|1.15612
00:31:24|1.1573
00:31:25|1.1573
00:31:26|1.15651
00:31:27|1.15731
00:31:28|1.15736
00:31:29|1.15815
00:31:30|1.15708
00:31:31|1.15708
00:31:32|1.15911
00:31:33|1.15911
00:31:34|1.15911
00:31:35|1.15911
00:31:36|1.15911
00:31:37|1.15911
00:31:38|1.15772
00:31:39|1.15838
00:31:40|1.15838
00:31:41|1.15586
00:31:42|1.15512
00:31:43|1.15384
00:31:44|1.15384
00:31:45|1.15384
00:31:46|1.15384
00:31:47|1.15384
00:31:48|1.15352
00:31:49|1.15534
00:31:50|1.15534
00:31:51|1.15534
00:31:52|1.15534
00:31:53|1.15281
00:31:54|1.15238
00:31:55|1.15211
00:31:56|1.15406
00:31:57|1.15537
00:31:59|1.15458
00:32:00|1.15415
00:32:02|1.15327
00:32:03|1.15385
00:32:04|1.15385
00:32:05|1.15128
00:32:06|1.15117
00:32:07|1.15372
00:32:08|1.15372
00:32:09|1.15462
00:32:10|1.15696
00:32:11|1.15815
00:32:12|1.15675
00:32:13|1.15675
00:32:14|1.1561
00:32:15|1.15723
00:32:16|1.15773
00:32:17|1.15812
00:32:18|1.15944
00:32:19|1.16025
00:32:20|1.16142
00:32:21|1.16132
00:32:22|1.16132
00:32:23|1.16172
00:32:25|1.16122
00:32:26|1.16216
00:32:26|1.1625
00:32:28|1.1625
00:32:29|1.16202
00:32:30|1.16317
00:32:31|1.16637
00:32:32|1.17113
00:32:33|1.16939
00:32:34|1.16726
00:32:34|1.17035
00:32:36|1.17173
00:32:37|1.17236
00:32:38|1.1725
00:32:39|1.17193
00:32:40|1.16899
00:32:41|1.16846
00:32:42|1.17044
00:32:43|1.16869
00:32:44|1.16699
00:32:45|1.16739
00:32:46|1.16739
00:32:47|1.16654
00:32:48|1.1685
00:32:49|1.16763
00:32:49|1.168
00:32:51|1.1678
00:32:52|1.16835
00:32:53|1.16835
00:32:54|1.16812
00:32:55|1.16946
00:32:56|1.1686
00:32:57|1.17008
00:32:58|1.1686
00:33:00|1.16867
00:33:01|1.16867
00:33:03|1.17193
00:33:04|1.17193
00:33:05|1.17086
00:33:06|1.17176
00:33:07|1.17193
00:33:08|1.17596
00:33:09|1.1791
00:33:10|1.18005
00:33:11|1.18045
00:33:12|1.18058
00:33:13|1.17728
00:33:14|1.17748
00:33:15|1.17764
00:33:16|1.17668
00:33:17|1.17668
00:33:19|1.17564
00:33:20|1.17561
00:33:22|1.17659
00:33:22|1.17732
00:33:23|1.17913
00:33:25|1.18049
00:33:26|1.17887
00:33:27|1.17769
00:33:28|1.17825
00:33:29|1.17939
00:33:30|1.18005
00:33:31|1.18157
00:33:31|1.18285
00:33:33|1.185
00:33:34|1.18325
00:33:34|1.18282
00:33:36|1.18172
00:33:37|1.17979
00:33:39|1.18264
00:33:39|1.18005
00:33:40|1.18195
00:33:41|1.1818
00:33:42|1.18108
00:33:43|1.18184
00:33:44|1.18043
00:33:45|1.18305
00:33:46|1.1828
00:33:47|1.18468
00:33:48|1.18396
00:33:49|1.18412
00:33:50|1.18412
00:33:52|1.18882
00:33:53|1.18882
00:33:54|1.18986
00:33:55|1.18638
00:33:56|1.18685
00:33:57|1.18548
00:33:58|1.18528
00:33:59|1.18745
00:34:01|1.18576
00:34:02|1.18247
00:34:03|1.18291
00:34:04|1.18363
00:34:06|1.18215
00:34:06|1.18043
00:34:08|1.18043
00:34:09|1.18028
00:34:10|1.17948
00:34:11|1.17797
00:34:12|1.18005
00:34:13|1.17881
00:34:14|1.17879
00:34:14|1.17916
00:34:16|1.17881
00:34:16|1.1776
00:34:18|1.17861
00:34:19|1.17848
00:34:20|1.17932
00:34:20|1.1786
00:34:22|1.17777
00:34:23|1.17777
00:34:24|1.17932
00:34:25|1.18036
00:34:26|1.17777
00:34:27|1.18039
00:34:28|1.18039
00:34:29|1.17714
00:34:30|1.18005
00:34:31|1.18282
00:34:32|1.1819
00:34:33|1.18392
00:34:34|1.18131
00:34:35|1.18131
00:34:36|1.18387
00:34:38|1.18149
00:34:38|1.18246
00:34:40|1.18246
00:34:40|1.18005
00:34:41|1.1786
00:34:42|1.17817
00:34:43|1.17817
00:34:44|1.17817
00:34:45|1.17817
00:34:46|1.18072
00:34:48|1.18072
00:34:49|1.18072
00:34:50|1.18072
00:34:50|1.18125
00:34:51|1.18125
00:34:52|1.18464
00:34:53|1.18238
00:34:54|1.18238
00:34:55|1.18238
00:34:57|1.18219
00:34:57|1.18219
00:34:59|1.18219
00:35:01|1.18299
00:35:02|1.18337
00:35:03|1.18337
00:35:04|1.18337
00:35:05|1.18368
00:35:06|1.18374
00:35:07|1.18517
00:35:08|1.18446
00:35:09|1.18446
00:35:10|1.18559
00:35:11|1.18574
00:35:12|1.18597
00:35:13|1.18547
00:35:14|1.18608
00:35:15|1.18724
00:35:16|1.18724
00:35:17|1.18724
00:35:18|1.18636
00:35:19|1.18326
00:35:20|1.18283
00:35:21|1.18527
00:35:23|1.18414
00:35:23|1.18414
00:35:24|1.18414
00:35:25|1.18414
00:35:26|1.1847
00:35:27|1.1847
00:35:28|1.18383
00:35:29|1.18484
00:35:30|1.18484
00:35:31|1.18226
00:35:32|1.18226
00:35:33|1.18305
00:35:34|1.18057
00:35:35|1.18083
00:35:37|1.17841
00:35:38|1.17867
00:35:39|1.17867
00:35:40|1.17867
00:35:40|1.17677
00:35:42|1.17659
00:35:42|1.17757
00:35:44|1.179
00:35:45|1.17563
00:35:46|1.17416
00:35:47|1.17416
00:35:48|1.17416
00:35:49|1.17266
00:35:50|1.17173
00:35:51|1.17028
00:35:52|1.17256
00:35:53|1.17489
00:35:53|1.17639
00:35:55|1.17795
00:35:55|1.17614
00:35:57|1.17614
00:35:57|1.17614
00:35:59|1.17614
00:36:00|1.18137
00:36:02|1.17816
00:36:03|1.17477
00:36:04|1.17362
00:36:06|1.17583
00:36:07|1.17376
00:36:08|1.17356
00:36:09|1.17275
00:36:10|1.17457
00:36:11|1.17457
00:36:12|1.17457
00:36:13|1.17609
00:36:14|1.17672
00:36:15|1.17672
00:36:16|1.17417
00:36:17|1.17191
00:36:18|1.17174
00:36:19|1.17174
00:36:20|1.17429
00:36:21|1.173
00:36:22|1.173
00:36:23|1.173
00:36:24|1.173
00:36:25|1.17402
00:36:26|1.17402
00:36:27|1.17402
00:36:28|1.17402
00:36:29|1.17402
00:36:30|1.175
00:36:31|1.17447
00:36:32|1.17447
00:36:33|1.17447
00:36:34|1.17406
00:36:35|1.17447
00:36:36|1.17447
00:36:37|1.1736
00:36:38|1.17594
00:36:39|1.17495
00:36:40|1.17395
00:36:41|1.17314
00:36:42|1.17391
00:36:43|1.1733
00:36:44|1.1733
00:36:45|1.1733
00:36:46|1.1733
00:36:47|1.17298
00:36:48|1.17416
00:36:49|1.17479
00:36:50|1.17479
00:36:51|1.17298
00:36:52|1.17298
00:36:53|1.17298
00:36:54|1.17298
00:36:55|1.17298
00:36:56|1.17298
00:36:57|1.17126
00:36:58|1.17195
00:36:59|1.17195
00:37:00|1.17195
00:37:02|1.17195
00:37:02|1.16897
00:37:04|1.17201
00:37:05|1.17026
00:37:07|1.17026
00:37:08|1.17032
00:37:10|1.16965
00:37:10|1.16965
00:37:12|1.16965
00:37:13|1.16914
00:37:14|1.16914
00:37:15|1.16914
00:37:15|1.16914
00:37:17|1.16914
00:37:17|1.1707
00:37:19|1.1707
00:37:19|1.1707
00:37:21|1.16731
00:37:22|1.1625
00:37:23|1.1662
00:37:24|1.16697
00:37:25|1.16573
00:37:26|1.16642
00:37:27|1.16922
00:37:28|1.17008
00:37:29|1.16845
00:37:30|1.16832
00:37:31|1.16884
00:37:32|1.16884
00:37:33|1.17181
00:37:34|1.17096
00:37:35|1.17367
00:37:36|1.1765
00:37:37|1.17418
00:37:38|1.17411
00:37:39|1.17451
00:37:40|1.17443
00:37:41|1.17347
00:37:42|1.17347
00:37:43|1.17286
00:37:44|1.17461
00:37:45|1.17461
00:37:46|1.17461
00:37:47|1.17461
00:37:48|1.17366
00:37:49|1.17518
00:37:50|1.1743
00:37:51|1.17319
00:37:52|1.17319
00:37:53|1.1753
00:37:54|1.176
00:37:55|1.17684
00:37:56|1.1772
00:37:57|1.17728
00:37:58|1.17825
00:37:59|1.17934
00:38:00|1.17934
00:38:01|1.17934
00:38:02|1.17782
00:38:03|1.17643
00:38:04|1.17639
00:38:06|1.1751
00:38:07|1.17777
00:38:08|1.18015
00:38:09|1.18144
00:38:10|1.18141
00:38:11|1.18141
00:38:12|1.18171
00:38:13|1.17975
00:38:14|1.18141
00:38:15|1.17868
00:38:16|1.17955
00:38:17|1.17955
00:38:18|1.17973
00:38:19|1.17673
00:38:20|1.17673
00:38:21|1.17737
00:38:22|1.17737
00:38:23|1.17936
00:38:24|1.17721
00:38:25|1.17777
00:38:26|1.17772
00:38:27|1.17554
00:38:28|1.17448
00:38:29|1.17527
00:38:30|1.17527
00:38:31|1.17555
00:38:32|1.17594
00:38:33|1.17594
00:38:34|1.17497
00:38:35|1.1758
00:38:36|1.17449
00:38:37|1.17449
00:38:38|1.17406
00:38:39|1.17281
00:38:40|1.17307
00:38:41|1.17261
00:38:42|1.17261
00:38:43|1.17261
00:38:44|1.17142
00:38:45|1.17121
00:38:46|1.16968
00:38:47|1.1718
00:38:48|1.16997
00:38:49|1.17097
00:38:50|1.17082
00:38:51|1.16933
00:38:53|1.17033
00:38:53|1.17033
00:38:54|1.17033
00:38:56|1.17033
00:38:57|1.17174
00:38:57|1.1698
00:38:59|1.16919
00:38:59|1.17098
00:39:00|1.17098
00:39:02|1.16864
00:39:04|1.17071
00:39:05|1.17071
00:39:06|1.17071
00:39:07|1.16786
00:39:08|1.16786
00:39:09|1.1697
00:39:10|1.1697
00:39:11|1.1697
00:39:13|1.16736
00:39:13|1.16736
00:39:15|1.16736
00:39:16|1.1676
00:39:17|1.1676
00:39:18|1.1676
00:39:19|1.16482
00:39:20|1.16615
00:39:21|1.16615
00:39:22|1.16615
00:39:23|1.16757
00:39:25|1.1699
00:39:26|1.16961
00:39:27|1.17006
00:39:28|1.17102
00:39:29|1.17102
00:39:30|1.17102
00:39:31|1.17102
00:39:32|1.17018
00:39:33|1.17018
00:39:34|1.17018
00:39:35|1.17018
00:39:36|1.16903
00:39:37|1.16858
00:39:38|1.16858
00:39:39|1.16813
00:39:40|1.16813
00:39:41|1.1675
00:39:42|1.16701
00:39:43|1.16833
00:39:44|1.16833
00:39:45|1.16833
00:39:46|1.16833
00:39:47|1.16842
00:39:48|1.16842
00:39:49|1.16643
00:39:50|1.16643
00:39:51|1.16634
00:39:52|1.16626
00:39:53|1.16626
00:39:54|1.16852
00:39:55|1.16852
00:39:56|1.1688
00:39:57|1.1688
00:39:58|1.16879
00:39:59|1.16879
00:40:00|1.16879
00:40:01|1.16879
00:40:02|1.16879
00:40:04|1.16879
00:40:05|1.16879
00:40:05|1.16879
00:40:07|1.16879
00:40:07|1.16879
00:40:09|1.17111
00:40:10|1.17274
00:40:11|1.17343
00:40:12|1.17357
00:40:13|1.17388
00:40:13|1.17388
00:40:14|1.17388
00:40:15|1.17388
00:40:17|1.17388
00:40:18|1.17023
00:40:19|1.17211
00:40:20|1.17424
00:40:22|1.17356
00:40:23|1.17356
00:40:23|1.17356
00:40:25|1.17317
00:40:25|1.17343
00:40:26|1.17343
00:40:27|1.17343
00:40:29|1.17208
00:40:30|1.17208
00:40:30|1.17171
00:40:31|1.16995
00:40:33|1.17008
00:40:33|1.17011
00:40:34|1.17011
00:40:35|1.17188
00:40:37|1.17188
00:40:38|1.17104
00:40:39|1.17104
00:40:40|1.17104
00:40:40|1.17015
00:40:42|1.17015
00:40:43|1.16846
00:40:43|1.16846
00:40:45|1.16846
00:40:46|1.16846
00:40:46|1.16962
00:40:47|1.16827
00:40:48|1.16827
00:40:50|1.16987
00:40:50|1.16987
00:40:51|1.17028
00:40:52|1.17036
00:40:53|1.17036
00:40:55|1.17036
00:40:56|1.17036
00:40:57|1.17036
00:40:57|1.1714
00:40:58|1.1715
00:40:59|1.1715
00:41:00|1.16986
00:41:02|1.16986
00:41:03|1.17227
00:41:04|1.17227
00:41:05|1.16986
00:41:06|1.16986
00:41:08|1.16986
00:41:08|1.16986
00:41:10|1.16986
00:41:11|1.17008
00:41:12|1.17056
00:41:13|1.17127
00:41:14|1.16986
00:41:15|1.16986
00:41:16|1.16986
00:41:17|1.16986
00:41:18|1.16986
00:41:19|1.1708
00:41:20|1.1708
00:41:21|1.1708
00:41:22|1.1708
00:41:23|1.1708
00:41:24|1.16986
00:41:25|1.16986
00:41:26|1.16986
00:41:27|1.16986
00:41:29|1.17171
00:41:29|1.17171
00:41:30|1.17237
00:41:32|1.17237
00:41:32|1.17237
00:41:33|1.17237
00:41:35|1.1732
00:41:36|1.1732
00:41:37|1.17509
00:41:38|1.17456
00:41:39|1.17456
00:41:40|1.17456
00:41:41|1.17456
00:41:42|1.17456
00:41:43|1.17456
00:41:44|1.17456
00:41:45|1.17615
00:41:46|1.17869
00:41:47|1.17931
00:41:48|1.17851
00:41:49|1.17631
00:41:50|1.17631
00:41:51|1.17722
00:41:52|1.17722
00:41:53|1.17721
00:41:54|1.17615
00:41:55|1.17615
00:41:56|1.18104
00:41:57|1.18004
00:41:58|1.17918
00:41:59|1.17778
00:42:00|1.17954
00:42:01|1.178
00:42:02|1.178
00:42:03|1.17756
00:42:05|1.17546
00:42:06|1.1757
00:42:07|1.1757
00:42:09|1.17402
00:42:10|1.17332
00:42:11|1.17203
00:42:12|1.17585
00:42:12|1.17525
00:42:13|1.17728
00:42:14|1.17911
00:42:15|1.17988
00:42:16|1.17803
00:42:17|1.17803
00:42:19|1.17898
00:42:20|1.17911
00:42:21|1.17911
00:42:21|1.18104
00:42:22|1.18206
00:42:24|1.18044
00:42:25|1.18214
00:42:25|1.1821
00:42:27|1.18231
00:42:27|1.18231
00:42:28|1.17922
00:42:30|1.17922
00:42:30|1.17922
00:42:31|1.18397
00:42:33|1.1826
00:42:34|1.1826
00:42:35|1.18136
00:42:36|1.18105
00:42:36|1.18104
00:42:37|1.18062
00:42:39|1.18052
00:42:40|1.18279
00:42:40|1.18426
00:42:41|1.18409
00:42:43|1.1833
00:42:43|1.1833
00:42:44|1.18333
00:42:45|1.18333
00:42:47|1.18144
00:42:47|1.18007
00:42:49|1.18202
00:42:50|1.17917
00:42:51|1.17678
00:42:52|1.17743
00:42:53|1.17699
00:42:54|1.17699
00:42:55|1.17624
00:42:56|1.17496
00:42:57|1.17686
00:42:58|1.17686
00:42:59|1.17766
00:43:00|1.17891
00:43:01|1.17891
00:43:02|1.17818
00:43:03|1.17609
00:43:04|1.17666
00:43:06|1.17804
00:43:07|1.1806
00:43:09|1.17955
00:43:09|1.17731
00:43:10|1.18079
00:43:13|1.18079
00:43:14|1.18268
00:43:15|1.18268
00:43:15|1.18231
00:43:17|1.18246
00:43:19|1.18246
00:43:19|1.18246
00:43:20|1.18246
00:43:21|1.18246
00:43:22|1.18246
00:43:23|1.18374
00:43:24|1.18653
00:43:25|1.18604
00:43:26|1.18617
00:43:27|1.18791
00:43:28|1.18734
00:43:29|1.18711
00:43:30|1.18541
00:43:31|1.1873
00:43:32|1.18877
00:43:33|1.1873
00:43:34|1.18931
00:43:36|1.18873
00:43:37|1.18954
00:43:38|1.18954
00:43:39|1.18954
00:43:41|1.18712
00:43:41|1.18648
00:43:42|1.18648
00:43:43|1.18617
00:43:44|1.18693
00:43:45|1.18803
00:43:46|1.18803
00:43:47|1.18809
00:43:48|1.18803
00:43:49|1.18803
00:43:50|1.18803
00:43:51|1.18803
00:43:52|1.18845
00:43:53|1.18845
00:43:54|1.18696
00:43:55|1.1866
00:43:56|1.1866
00:43:57|1.1866
00:43:58|1.1892
00:43:59|1.18927
00:44:00|1.19021
00:44:01|1.19064
00:44:02|1.19064
00:44:03|1.19064
00:44:05|1.18823
00:44:06|1.18823
00:44:07|1.18823
00:44:08|1.18648
00:44:10|1.18648
00:44:11|1.18648
00:44:12|1.18648
00:44:14|1.18576
00:44:14|1.18559
00:44:15|1.18684
00:44:17|1.19113
00:44:18|1.19113
00:44:19|1.18758
00:44:20|1.18791
00:44:21|1.18741
00:44:22|1.18741
00:44:23|1.18916
00:44:24|1.18979
00:44:25|1.18869
00:44:26|1.18793
00:44:27|1.18811
00:44:28|1.18664
00:44:29|1.18551
00:44:29|1.185
00:44:31|1.18546
00:44:32|1.18546
00:44:33|1.18523
00:44:35|1.18523
00:44:35|1.18403
00:44:36|1.18403
00:44:37|1.18403
00:44:38|1.18492
00:44:39|1.18492
00:44:40|1.18492
00:44:41|1.18545
00:44:42|1.18545
00:44:43|1.18545
00:44:45|1.18545
00:44:45|1.18487
00:44:47|1.18492
00:44:48|1.18403
00:44:49|1.18403
00:44:50|1.18403
00:44:51|1.18403
00:44:51|1.18234
00:44:53|1.18398
00:44:54|1.18306
00:44:55|1.18476
00:44:56|1.18476
00:44:57|1.18307
00:44:58|1.18307
00:44:59|1.18402
00:45:00|1.18498
00:45:00|1.18395
00:45:02|1.18395
00:45:03|1.185
00:45:05|1.18625
00:45:06|1.1867
00:45:08|1.18668
00:45:08|1.18593
00:45:10|1.18593
00:45:11|1.18593
00:45:13|1.18505
00:45:13|1.18546
00:45:14|1.18546
00:45:15|1.18546
00:45:16|1.18475
00:45:17|1.18475
00:45:18|1.18475
00:45:19|1.18399
00:45:20|1.18363
00:45:21|1.18404
00:45:22|1.18404
00:45:23|1.18447
00:45:24|1.18447
00:45:25|1.18475
00:45:26|1.18518
00:45:27|1.18442
00:45:28|1.18442
00:45:29|1.18261
00:45:30|1.18288
00:45:31|1.18288
00:45:32|1.18162
00:45:33|1.18257
00:45:34|1.18257
00:45:35|1.17961
00:45:36|1.17938
00:45:38|1.18105
00:45:39|1.18195
00:45:40|1.18195
00:45:40|1.18195
00:45:42|1.18195
00:45:43|1.18195
00:45:43|1.18313
00:45:44|1.18313
00:45:46|1.18391
00:45:47|1.18596
00:45:48|1.18452
00:45:49|1.18383
00:45:51|1.18596
00:45:51|1.18737
00:45:52|1.18695
00:45:53|1.18909
00:45:54|1.18887
00:45:55|1.18973
00:45:56|1.18921
00:45:57|1.19113
00:45:58|1.19179
00:45:59|1.19303
00:46:00|1.19638
00:46:01|1.19737
00:46:02|1.19591
00:46:03|1.19685
00:46:04|1.19728
00:46:05|1.19755
00:46:07|1.19724
00:46:09|1.19599
00:46:09|1.19968
00:46:11|1.19787
00:46:12|1.20113
00:46:13|1.20099
00:46:14|1.2013
00:46:15|1.20339
00:46:15|1.20262
00:46:17|1.2035
00:46:18|1.20361
00:46:19|1.20405
00:46:20|1.20529
00:46:21|1.20631
00:46:22|1.20445
00:46:23|1.20501
00:46:24|1.205
00:46:25|1.20604
00:46:26|1.20291
00:46:27|1.20362
00:46:29|1.2075
00:46:29|1.20767
00:46:30|1.20792
00:46:31|1.20897
00:46:32|1.20969
00:46:33|1.21052
00:46:34|1.2115
00:46:35|1.21449
00:46:36|1.21214
00:46:37|1.21052
00:46:38|1.21313
00:46:39|1.21208
00:46:40|1.21287
00:46:41|1.21329
00:46:42|1.21156
00:46:43|1.21062
00:46:44|1.21154
00:46:45|1.21209
00:46:46|1.21329
00:46:47|1.21415
00:46:48|1.21244
00:46:49|1.21104
00:46:50|1.21142
00:46:51|1.21003
00:46:52|1.20929
00:46:53|1.20897
00:46:54|1.21016
00:46:55|1.21072
00:46:56|1.21191
00:46:57|1.21191
00:46:58|1.21329
00:46:59|1.21357
00:47:01|1.21333
00:47:01|1.21333
00:47:02|1.21333
00:47:03|1.21087
00:47:04|1.21351
00:47:05|1.21351
00:47:07|1.21351
00:47:09|1.20978
00:47:09|1.20978
00:47:11|1.20886
00:47:12|1.20886
00:47:12|1.20912
00:47:14|1.20447
00:47:15|1.20665
00:47:16|1.20775
00:47:17|1.20775
00:47:18|1.20698
00:47:19|1.20696
00:47:20|1.20281
00:47:21|1.20638
00:47:22|1.20666
00:47:23|1.20666
00:47:24|1.20657
00:47:25|1.20657
00:47:26|1.20666
00:47:26|1.20716
00:47:28|1.20775
00:47:29|1.20657
00:47:30|1.20806
00:47:31|1.20947
00:47:32|1.20767
00:47:32|1.20722
00:47:34|1.20661
00:47:35|1.20661
00:47:36|1.20646
00:47:37|1.20646
00:47:38|1.20664
00:47:39|1.20664
00:47:40|1.20664
00:47:41|1.20664
00:47:42|1.20664
00:47:42|1.20664
00:47:43|1.20775
00:47:44|1.20785
00:47:46|1.20968
00:47:47|1.20839
00:47:48|1.20986
00:47:49|1.21137
00:47:50|1.21137
00:47:51|1.21137
00:47:51|1.2098
00:47:53|1.2098
00:47:54|1.21106
00:47:55|1.21106
00:47:57|1.20872
00:47:57|1.20872
00:47:58|1.20872
00:47:59|1.20872
00:48:00|1.20843
00:48:01|1.21006
00:48:02|1.21006
00:48:03|1.21266
00:48:04|1.20973
00:48:05|1.20988
00:48:06|1.20982
00:48:08|1.2091
00:48:10|1.2091
00:48:11|1.20656
00:48:12|1.2062
00:48:12|1.20511
00:48:13|1.2074
00:48:15|1.20811
00:48:17|1.21196
00:48:18|1.20947
00:48:19|1.20947
00:48:20|1.20947
00:48:21|1.20947
00:48:22|1.20947
00:48:23|1.20986
00:48:25|1.20986
00:48:25|1.21089
00:48:26|1.21089
00:48:28|1.21114
00:48:29|1.21114
00:48:30|1.20775
00:48:32|1.20775
00:48:32|1.20775
00:48:33|1.20602
00:48:34|1.20792
00:48:35|1.21092
00:48:36|1.20881
00:48:37|1.2089
00:48:39|1.2089
00:48:39|1.20887
00:48:40|1.20776
00:48:41|1.20726
00:48:43|1.20619
00:48:44|1.20619
00:48:45|1.20661
00:48:46|1.20658
00:48:47|1.20658
00:48:48|1.20579
00:48:49|1.20509
00:48:50|1.20428
00:48:51|1.20508
00:48:52|1.20506
00:48:52|1.20557
00:48:54|1.20593
00:48:55|1.20774
00:48:56|1.20881
00:48:57|1.20881
00:48:58|1.20881
00:48:59|1.20881
00:49:00|1.20693
00:49:00|1.20693
00:49:02|1.20704
00:49:03|1.20909
00:49:04|1.21122
00:49:05|1.20836
00:49:06|1.20885
00:49:06|1.21024
00:49:08|1.2115
00:49:10|1.21292
00:49:11|1.213
00:49:13|1.21226
00:49:14|1.21084
00:49:14|1.21084
00:49:17|1.21239
00:49:17|1.213
00:49:19|1.21201
00:49:20|1.21201
00:49:21|1.21394
00:49:22|1.215
00:49:23|1.215
00:49:24|1.21445
00:49:25|1.21594
00:49:26|1.21431
00:49:27|1.21588
00:49:28|1.21834
00:49:29|1.22
00:49:30|1.22071
00:49:30|1.21904
00:49:32|1.22041
00:49:33|1.21933
00:49:34|1.21825
00:49:34|1.21969
00:49:36|1.21806
00:49:37|1.2216
00:49:37|1.22207
00:49:38|1.22152
00:49:40|1.22185
00:49:41|1.22185
00:49:41|1.22328
00:49:43|1.22327
00:49:43|1.22011
00:49:44|1.2219
00:49:46|1.22321
00:49:47|1.22321
00:49:48|1.21973
00:49:49|1.21991
00:49:49|1.21918
00:49:51|1.22095
00:49:52|1.21841
00:49:53|1.22033
00:49:54|1.22081
00:49:56|1.22157
00:49:56|1.22157
00:49:57|1.22157
00:49:58|1.22157
00:49:59|1.21913
00:50:00|1.21913
00:50:01|1.21913
00:50:02|1.22066
00:50:03|1.22099
00:50:04|1.22092
00:50:05|1.22003
00:50:06|1.22038
00:50:07|1.22554
00:50:09|1.22816
00:50:11|1.2313
00:50:12|1.23157
00:50:14|1.23306
00:50:15|1.22714
00:50:16|1.22521
00:50:17|1.22442
00:50:18|1.2229
00:50:18|1.22285
00:50:20|1.22309
00:50:21|1.22292
00:50:22|1.2216
00:50:23|1.21989
00:50:24|1.21815
00:50:25|1.2188
00:50:26|1.21924
00:50:27|1.21808
00:50:28|1.21845
00:50:29|1.2159
00:50:31|1.21685
00:50:31|1.22564
00:50:33|1.22161
00:50:34|1.2199
00:50:35|1.2243
00:50:35|1.22437
00:50:37|1.22104
00:50:38|1.2146
00:50:39|1.2178
00:50:40|1.23156
00:50:41|1.22991
00:50:43|1.22796
00:50:44|1.22777
00:50:45|1.2266
00:50:45|1.22522
00:50:46|1.22438
00:50:48|1.22538
00:50:48|1.22549
00:50:49|1.22732
00:50:50|1.22798
00:50:51|1.22798
00:50:52|1.22513
00:50:53|1.22579
00:50:54|1.22579
00:50:56|1.22716
00:50:56|1.22716
00:50:57|1.22579
00:50:59|1.2277
00:51:00|1.2277
00:51:00|1.22593
00:51:01|1.22551
00:51:02|1.22551
00:51:04|1.22385
00:51:05|1.22223
00:51:06|1.22357
00:51:07|1.22357
00:51:08|1.22016
00:51:09|1.22016
00:51:11|1.22431
00:51:12|1.22274
00:51:14|1.22274
00:51:15|1.22455
00:51:16|1.22455
00:51:17|1.22209
00:51:18|1.22098
00:51:19|1.22304
00:51:20|1.22437
00:51:21|1.22294
00:51:22|1.22294
00:51:24|1.22433
00:51:25|1.22433
00:51:25|1.22486
00:51:27|1.22604
00:51:28|1.2269
00:51:29|1.2269
00:51:29|1.22354
00:51:31|1.22482
00:51:32|1.22476
00:51:33|1.22683
00:51:34|1.22683
00:51:35|1.22764
00:51:36|1.22714
00:51:37|1.22834
00:51:38|1.22714
00:51:39|1.22709
00:51:40|1.22658
00:51:41|1.22528
00:51:42|1.22528
00:51:43|1.22671
00:51:44|1.2267
00:51:45|1.2325
00:51:46|1.23146
00:51:47|1.2353
00:51:48|1.23552
00:51:49|1.23268
00:51:50|1.23391
00:51:51|1.23365
00:51:52|1.23237
00:51:53|1.23882
00:51:54|1.23932
00:51:55|1.24261
00:51:56|1.24099
00:51:58|1.23958
00:51:58|1.24158
00:52:00|1.24158
00:52:00|1.23797
00:52:02|1.23654
00:52:02|1.23996
00:52:04|1.23996
00:52:04|1.23996
00:52:05|1.23996
00:52:06|1.23996
00:52:08|1.2392
00:52:08|1.23966
00:52:10|1.23582
00:52:11|1.23751
00:52:13|1.23825
00:52:14|1.23601
00:52:15|1.23656
00:52:16|1.23656
00:52:17|1.23656
00:52:18|1.23661
00:52:19|1.23676
00:52:21|1.23908
00:52:22|1.23921
00:52:23|1.23633
00:52:24|1.23633
00:52:25|1.23633
00:52:25|1.23633
00:52:26|1.23731
00:52:28|1.23602
00:52:29|1.23602
00:52:30|1.23644
00:52:31|1.23706
00:52:32|1.23747
00:52:33|1.23747
00:52:34|1.24011
00:52:35|1.2365
00:52:36|1.2418
00:52:37|1.24031
00:52:38|1.24126
00:52:39|1.24126
00:52:40|1.24112
00:52:41|1.24151
00:52:42|1.24198
00:52:43|1.24198
00:52:44|1.25207
00:52:45|1.25207
00:52:46|1.24903
00:52:48|1.24737
00:52:48|1.24653
00:52:49|1.24747
00:52:50|1.24758
00:52:51|1.249
00:52:52|1.24836
00:52:54|1.24719
00:52:54|1.24719
00:52:55|1.24904
00:52:57|1.24883
00:52:57|1.25206
00:52:59|1.25015
00:53:00|1.24983
00:53:00|1.24767
00:53:02|1.24767
00:53:02|1.24896
00:53:03|1.25004
00:53:04|1.25004
00:53:06|1.24965
00:53:06|1.24936
00:53:08|1.24794
00:53:09|1.2524
00:53:10|1.2534
00:53:11|1.25761
00:53:13|1.26017
00:53:13|1.26117
00:53:15|1.26729
00:53:16|1.27259
00:53:17|1.2667
00:53:18|1.26841
00:53:19|1.27096
00:53:20|1.27059
00:53:21|1.27103
00:53:23|1.27423
00:53:23|1.27551
00:53:25|1.28169
00:53:26|1.28169
00:53:26|1.28317
00:53:27|1.28194
00:53:28|1.28369
00:53:29|1.27425
00:53:31|1.27034
00:53:32|1.27047
00:53:33|1.27243
00:53:33|1.27062
00:53:35|1.27423
00:53:36|1.26834
00:53:36|1.26869
00:53:37|1.26929
00:53:38|1.26756
00:53:40|1.26956
00:53:41|1.26566
00:53:42|1.26681
00:53:43|1.26321
00:53:44|1.2602
00:53:45|1.26
00:53:46|1.26
00:53:47|1.25867
00:53:48|1.26
00:53:49|1.25814
00:53:50|1.25965
00:53:51|1.26
00:53:52|1.25847
00:53:53|1.26109
00:53:54|1.26109
00:53:55|1.26109
00:53:56|1.25683
00:53:57|1.25641
00:53:58|1.25847
00:53:59|1.25675
00:54:00|1.25365
00:54:01|1.25365
00:54:02|1.2556
00:54:03|1.25818
00:54:04|1.25841
00:54:05|1.25849
00:54:07|1.25995
00:54:07|1.25651
00:54:09|1.25559
00:54:09|1.25407
00:54:10|1.25498
00:54:12|1.25498
00:54:14|1.2598
00:54:15|1.25951
00:54:16|1.26038
00:54:17|1.2605
00:54:17|1.25922
00:54:18|1.26358
00:54:20|1.26632
00:54:21|1.25815
00:54:22|1.26073
00:54:22|1.25785
00:54:23|1.25578
00:54:24|1.25459
00:54:25|1.25557
00:54:27|1.25557
00:54:28|1.25557
00:54:28|1.25798
00:54:30|1.2595
00:54:31|1.25956
00:54:32|1.25986
00:54:33|1.25957
00:54:34|1.25763
00:54:35|1.25763
00:54:36|1.2588
00:54:37|1.2588
00:54:38|1.25642
00:54:39|1.25642
00:54:40|1.25642
00:54:41|1.25642
00:54:42|1.25609
00:54:43|1.25745
00:54:44|1.25745
00:54:45|1.25745
00:54:46|1.25745
00:54:47|1.25745
00:54:48|1.25745
00:54:49|1.25778
00:54:50|1.2595
00:54:51|1.25798
00:54:52|1.2565
00:54:53|1.2565
00:54:54|1.2565
00:54:55|1.2565
00:54:56|1.25666
00:54:57|1.25666
00:54:58|1.25789
00:54:59|1.25651
00:55:00|1.25768
00:55:01|1.25882
00:55:02|1.25798
00:55:04|1.26029
00:55:04|1.2592
00:55:06|1.25851
00:55:06|1.26034
00:55:07|1.25761
00:55:08|1.25831
00:55:10|1.25892
00:55:11|1.25983
00:55:11|1.25872
00:55:12|1.258
00:55:13|1.25619
00:55:14|1.25624
00:55:16|1.25452
00:55:17|1.25287
00:55:18|1.25207
00:55:19|1.2503
00:55:20|1.24931
00:55:21|1.25131
00:55:23|1.24934
00:55:24|1.25
00:55:25|1.25
00:55:25|1.24828
00:55:27|1.24931
00:55:28|1.25088
00:55:29|1.25088
00:55:30|1.25088
00:55:31|1.25082
00:55:32|1.25082
00:55:33|1.25
00:55:33|1.25
00:55:35|1.25
00:55:36|1.25088
00:55:37|1.24923
00:55:38|1.24949
00:55:39|1.24949
00:55:39|1.24949
00:55:40|1.24862
00:55:42|1.24862
00:55:42|1.24803
00:55:44|1.24803
00:55:45|1.2539
00:55:46|1.2524
00:55:47|1.25111
00:55:48|1.24907
00:55:49|1.24984
00:55:50|1.24984
00:55:51|1.25107
00:55:53|1.25107
00:55:54|1.24849
00:55:55|1.24849
00:55:55|1.25393
00:55:56|1.25393
00:55:58|1.2512
00:55:59|1.2512
00:56:00|1.25122
00:56:00|1.25122
00:56:02|1.25122
00:56:02|1.2512
00:56:03|1.25119
00:56:04|1.25098
00:56:05|1.24908
00:56:07|1.24796
00:56:07|1.24564
00:56:08|1.24761
00:56:09|1.2457
00:56:11|1.24749
00:56:11|1.24749
00:56:12|1.24749
00:56:14|1.24728
00:56:15|1.24728
00:56:16|1.24793
00:56:18|1.24821
00:56:18|1.2462
00:56:20|1.2472
00:56:21|1.2472
00:56:22|1.24874
00:56:23|1.2493
00:56:24|1.24809
00:56:26|1.24874
00:56:27|1.24874
00:56:28|1.24808
00:56:29|1.24761
00:56:30|1.24761
00:56:31|1.24727
00:56:32|1.24672
00:56:33|1.24672
00:56:34|1.24672
00:56:35|1.24672
00:56:36|1.24682
00:56:37|1.24761
00:56:38|1.24626
00:56:39|1.24623
00:56:40|1.24623
00:56:41|1.24587
00:56:42|1.24587
00:56:43|1.24587
00:56:44|1.24587
00:56:45|1.24587
00:56:46|1.24587
00:56:47|1.24587
00:56:48|1.2489
00:56:49|1.2493
00:56:50|1.24716
00:56:51|1.24669
00:56:52|1.24848
00:56:53|1.24854
00:56:54|1.24926
00:56:55|1.24926
00:56:56|1.24926
00:56:57|1.24926
00:56:58|1.24926
00:56:59|1.24926
00:57:00|1.24724
00:57:01|1.24724
00:57:02|1.24724
00:57:03|1.24708
00:57:04|1.24855
00:57:05|1.24736
00:57:06|1.24842
00:57:07|1.25038
00:57:08|1.25025
00:57:09|1.24846
00:57:10|1.24867
00:57:11|1.24867
00:57:12|1.24989
00:57:13|1.25118
00:57:15|1.24952
00:57:16|1.25005
00:57:17|1.25023
00:57:18|1.25139
00:57:19|1.25139
00:57:20|1.25228
00:57:21|1.25189
00:57:23|1.2493
00:57:24|1.24808
00:57:25|1.2501
00:57:25|1.25147
00:57:26|1.25035
00:57:28|1.25086
00:57:29|1.25158
00:57:30|1.25227
00:57:31|1.2528
00:57:32|1.25332
00:57:33|1.25326
00:57:34|1.25289
00:57:34|1.25207
00:57:36|1.25357
00:57:37|1.25326
00:57:38|1.25326
00:57:39|1.25329
00:57:40|1.25432
00:57:40|1.25432
00:57:41|1.25471
00:57:43|1.25206
00:57:44|1.25387
00:57:45|1.25387
00:57:46|1.25497
00:57:46|1.25363
00:57:48|1.25531
00:57:48|1.25567
00:57:50|1.2558
00:57:51|1.2553
00:57:51|1.25612
00:57:52|1.25713
00:57:54|1.25457
00:57:55|1.25457
00:57:56|1.25361
00:57:57|1.25209
00:57:58|1.25209
00:57:59|1.2532
00:58:00|1.25142
00:58:01|1.25142
00:58:02|1.25061
00:58:03|1.25161
00:58:04|1.25226
00:58:05|1.25226
00:58:06|1.25
00:58:07|1.25
00:58:08|1.25001
00:58:09|1.25
00:58:10|1.25
00:58:11|1.25
00:58:12|1.25001
00:58:13|1.2493
00:58:15|1.2493
00:58:16|1.25103
00:58:17|1.25103
00:58:18|1.25103
00:58:19|1.2486
00:58:21|1.2486
00:58:22|1.248
00:58:23|1.24921
00:58:24|1.24721
00:58:25|1.24721
00:58:26|1.24721
00:58:28|1.24721
00:58:28|1.24806
00:58:30|1.24806
00:58:31|1.25
00:58:31|1.24992
00:58:33|1.25187
00:58:33|1.25094
00:58:34|1.25192
00:58:35|1.25188
00:58:37|1.25188
00:58:38|1.25188
00:58:38|1.25188
00:58:40|1.252
00:58:40|1.252
00:58:42|1.252
00:58:44|1.25054
00:58:45|1.25054
00:58:45|1.25054
00:58:46|1.25054
00:58:48|1.24979
00:58:48|1.24979
00:58:50|1.25054
00:58:51|1.25
00:58:52|1.24999
00:58:53|1.24901
00:58:54|1.24918
00:58:55|1.24918
00:58:56|1.25186
00:58:57|1.25496
00:58:58|1.25563
00:58:59|1.25518
00:59:00|1.25518
00:59:01|1.25663
00:59:02|1.25761
00:59:03|1.25761
00:59:04|1.25574
00:59:05|1.25529
00:59:06|1.25498
00:59:07|1.25498
00:59:08|1.25498
00:59:09|1.25475
00:59:10|1.25683
00:59:11|1.25663
00:59:12|1.25491
00:59:13|1.25554
00:59:14|1.25493
00:59:16|1.25316
00:59:17|1.25253
00:59:19|1.25811
00:59:19|1.25811
00:59:21|1.2564
00:59:23|1.2541
00:59:24|1.25387
00:59:25|1.25422
00:59:27|1.25316
00:59:28|1.25203
00:59:28|1.25291
00:59:30|1.25291
00:59:31|1.25291
00:59:33|1.25326
00:59:33|1.25382
00:59:34|1.25292
00:59:36|1.25137
00:59:37|1.25124
00:59:38|1.25089
00:59:39|1.25089
00:59:40|1.25129
00:59:40|1.25055
00:59:42|1.25055
00:59:43|1.25129
00:59:43|1.25129
00:59:44|1.25152
00:59:45|1.25152
00:59:46|1.25152
00:59:48|1.25128
00:59:49|1.25089
00:59:50|1.25089
00:59:51|1.25039
00:59:52|1.2493
00:59:53|1.2494
00:59:54|1.24956
00:59:55|1.24956
00:59:56|1.24956
00:59:57|1.24879
00:59:58|1.2484
00:59:58|1.25
01:00:00|1.24998
01:00:01|1.24817
01:00:01|1.25059
01:00:02|1.2506
01:00:03|1.24931
01:00:04|1.24802
01:00:06|1.24659
01:00:07|1.24755
01:00:07|1.24757
01:00:09|1.24791
01:00:09|1.24791
01:00:10|1.24789
01:00:11|1.24789
01:00:12|1.24844
01:00:14|1.24844
01:00:15|1.2471
01:00:16|1.24704
01:00:17|1.24826
01:00:19|1.24844
01:00:20|1.24743
01:00:21|1.24722
01:00:22|1.24722
01:00:24|1.24685
01:00:24|1.24685
01:00:25|1.24684
01:00:26|1.24684
01:00:27|1.2471
01:00:28|1.2485
01:00:29|1.24876
01:00:30|1.248
01:00:31|1.248
01:00:33|1.25065
01:00:33|1.24912
01:00:36|1.24717
01:00:36|1.24658
01:00:37|1.24658
01:00:39|1.24865
01:00:40|1.24703
01:00:42|1.24703
01:00:42|1.24703
01:00:43|1.24703
01:00:44|1.24863
01:00:45|1.24863
01:00:46|1.24927
01:00:47|1.24864
01:00:48|1.24978
01:00:49|1.24978
01:00:50|1.24978
01:00:51|1.24978
01:00:52|1.25087
01:00:53|1.25129
01:00:54|1.25207
01:00:55|1.25256
01:00:56|1.25215
01:00:57|1.25215
01:00:59|1.25216
01:00:59|1.25256
01:01:00|1.25256
01:01:01|1.25256
01:01:02|1.25256
01:01:04|1.25256
01:01:05|1.25124
01:01:06|1.25124
01:01:06|1.25124
01:01:07|1.25124
01:01:09|1.25451
01:01:09|1.25454
01:01:10|1.25453
01:01:12|1.25453
01:01:13|1.25643
01:01:14|1.25586
01:01:14|1.25586
01:01:17|1.25942
01:01:17|1.26063
01:01:18|1.25937
01:01:19|1.25761
01:01:21|1.25842
01:01:23|1.26038
01:01:23|1.26203
01:01:24|1.26168
01:01:25|1.26087
01:01:26|1.26187
01:01:27|1.26034
01:01:28|1.26057
01:01:29|1.25868
01:01:30|1.26103
01:01:31|1.25779
01:01:32|1.25909
01:01:33|1.25754
01:01:34|1.2579
01:01:35|1.25643
01:01:36|1.25487
01:01:37|1.26716
01:01:38|1.26664
01:01:39|1.26536
01:01:40|1.26672
01:01:41|1.2678
01:01:42|1.26782
01:01:43|1.26723
01:01:44|1.26669
01:01:45|1.26669
01:01:46|1.26901
01:01:47|1.26768
01:01:48|1.26972
01:01:49|1.26973
01:01:50|1.26901
01:01:51|1.26901
01:01:52|1.27043
01:01:54|1.26964
01:01:54|1.26915
01:01:55|1.26973
01:01:56|1.26973
01:01:57|1.26768
01:01:58|1.26768
01:01:59|1.26732
01:02:00|1.26748
01:02:01|1.26657
01:02:02|1.26514
01:02:04|1.26514
01:02:05|1.26485
01:02:06|1.26557
01:02:06|1.26507
01:02:08|1.26172
01:02:09|1.26394
01:02:10|1.26309
01:02:11|1.2648
01:02:12|1.263
01:02:12|1.26427
01:02:14|1.26675
01:02:15|1.26571
01:02:16|1.26322
01:02:18|1.26422
01:02:19|1.26074
01:02:21|1.26227
01:02:22|1.26459
01:02:23|1.26536
01:02:24|1.26533
01:02:25|1.26658
01:02:26|1.2687
01:02:27|1.26725
01:02:29|1.26482
01:02:30|1.26636
01:02:30|1.26636
01:02:31|1.26386
01:02:32|1.26375
01:02:34|1.26375
01:02:34|1.26
01:02:36|1.26
01:02:37|1.25961
01:02:37|1.26048
01:02:39|1.25209
01:02:40|1.25527
01:02:40|1.25051
01:02:41|1.25
01:02:43|1.25166
01:02:44|1.2579
01:02:45|1.25618
01:02:46|1.25264
01:02:47|1.25257
01:02:48|1.25941
01:02:49|1.25679
01:02:50|1.25795
01:02:51|1.25759
01:02:52|1.25426
01:02:53|1.25552
01:02:54|1.25309
01:02:54|1.25303
01:02:55|1.25142
01:02:57|1.25314
01:02:58|1.25314
01:02:59|1.25314
01:03:00|1.25314
01:03:01|1.24855
01:03:03|1.25964
01:03:03|1.25855
01:03:04|1.25655
01:03:05|1.25695
01:03:06|1.25858
01:03:07|1.25997
01:03:08|1.25985
01:03:09|1.25985
01:03:10|1.25853
01:03:11|1.25959
01:03:12|1.26106
01:03:13|1.25804
01:03:15|1.26115
01:03:15|1.26316
01:03:16|1.26115
01:03:17|1.26317
01:03:18|1.26359
01:03:20|1.265
01:03:22|1.26368
01:03:23|1.26368
01:03:25|1.26527
01:03:25|1.26297
01:03:27|1.26032
01:03:28|1.25886
01:03:29|1.2616
01:03:30|1.26315
01:03:32|1.26381
01:03:32|1.26381
01:03:33|1.2645
01:03:34|1.26534
01:03:35|1.26723
01:03:37|1.26869
01:03:37|1.26944
01:03:38|1.26857
01:03:39|1.26857
01:03:40|1.26715
01:03:41|1.26715
01:03:42|1.26715
01:03:43|1.2699
01:03:44|1.2699
01:03:46|1.27054
01:03:47|1.27054
01:03:48|1.2692
01:03:49|1.26736
01:03:50|1.26609
01:03:51|1.26586
01:03:52|1.2662
01:03:53|1.26416
01:03:54|1.26416
01:03:55|1.26522
01:03:56|1.26522
01:03:57|1.26381
01:03:58|1.26222
01:03:59|1.26215
01:04:00|1.26185
01:04:01|1.26234
01:04:02|1.26108
01:04:03|1.26
01:04:04|1.26234
01:04:05|1.25463
01:04:06|1.25562
01:04:07|1.25817
01:04:08|1.25484
01:04:09|1.25577
01:04:10|1.25207
01:04:11|1.25072
01:04:13|1.24698
01:04:13|1.24815
01:04:14|1.2473
01:04:15|1.24568
01:04:16|1.24732
01:04:17|1.24897
01:04:19|1.24568
01:04:20|1.25018
01:04:21|1.25026
01:04:22|1.24838
01:04:23|1.25173
01:04:24|1.2507
01:04:25|1.25145
01:04:27|1.25527
01:04:28|1.25563
01:04:29|1.25542
01:04:30|1.25677
01:04:31|1.25726
01:04:32|1.25796
01:04:33|1.25705
01:04:34|1.25736
01:04:35|1.25736
01:04:36|1.25734
01:04:37|1.25796
01:04:38|1.25899
01:04:39|1.25677
01:04:40|1.25833
01:04:41|1.25973
01:04:42|1.26
01:04:43|1.26169
01:04:44|1.26052
01:04:45|1.26454
01:04:46|1.26558
01:04:47|1.265
01:04:48|1.26497
01:04:50|1.26226
01:04:50|1.26555
01:04:52|1.26592
01:04:53|1.26412
01:04:54|1.26507
01:04:55|1.26818
01:04:56|1.26869
01:04:57|1.26882
01:04:58|1.26688
01:04:59|1.26676
01:05:00|1.26711
01:05:00|1.26507
01:05:02|1.26613
01:05:02|1.26676
01:05:04|1.26614
01:05:04|1.26612
01:05:06|1.26453
01:05:06|1.26484
01:05:07|1.26415
01:05:09|1.26415
01:05:09|1.26015
01:05:10|1.25747
01:05:12|1.256
01:05:13|1.25841
01:05:14|1.26027
01:05:15|1.25924
01:05:16|1.25844
01:05:16|1.25844
01:05:18|1.25686
01:05:20|1.25691
01:05:20|1.2561
01:05:22|1.25851
01:05:23|1.25788
01:05:24|1.25808
01:05:25|1.25881
01:05:26|1.26064
01:05:28|1.26093
01:05:28|1.26252
01:05:30|1.26124
01:05:31|1.26126
01:05:32|1.26028
01:05:33|1.26124
01:05:34|1.26173
01:05:35|1.26234
01:05:36|1.26156
01:05:37|1.26315
01:05:38|1.263
01:05:39|1.26425
01:05:40|1.26295
01:05:41|1.26295
01:05:42|1.26173
01:05:43|1.26173
01:05:44|1.26173
01:05:46|1.26173
01:05:46|1.26532
01:05:47|1.26615
01:05:48|1.26527
01:05:49|1.26527
01:05:51|1.26513
01:05:51|1.26519
01:05:52|1.26519
01:05:53|1.26527
01:05:54|1.26245
01:05:55|1.26245
01:05:56|1.26213
01:05:57|1.26213
01:05:58|1.26213
01:06:00|1.26491
01:06:01|1.2642
01:06:02|1.2642
01:06:03|1.26433
01:06:03|1.26433
01:06:05|1.26321
01:06:06|1.261
01:06:07|1.26154
01:06:08|1.26
01:06:09|1.25935
01:06:11|1.25879
01:06:11|1.25879
01:06:12|1.25879
01:06:13|1.25649
01:06:14|1.25649
01:06:15|1.25609
01:06:16|1.2571
01:06:17|1.25849
01:06:18|1.25614
01:06:20|1.2552
01:06:22|1.25512
01:06:23|1.25524
01:06:24|1.25524
01:06:25|1.25761
01:06:25|1.25853
01:06:27|1.26079
01:06:28|1.26194
01:06:30|1.26016
01:06:30|1.26325
01:06:31|1.26386
01:06:32|1.2625
01:06:33|1.2624
01:06:34|1.26252
01:06:35|1.25813
01:06:36|1.25698
01:06:37|1.26066
01:06:39|1.26013
01:06:40|1.25708
01:06:41|1.25855
01:06:42|1.25901
01:06:43|1.25901
01:06:43|1.25865
01:06:44|1.25865
01:06:46|1.25946
01:06:46|1.25946
01:06:48|1.25946
01:06:49|1.2599
01:06:50|1.26249
01:06:52|1.26163
01:06:53|1.25973
01:06:54|1.25761
01:06:55|1.25993
01:06:56|1.2596
01:06:57|1.25774
01:06:58|1.25774
01:06:59|1.25774
01:07:00|1.25774
01:07:00|1.25774
01:07:02|1.25757
01:07:03|1.26032
01:07:04|1.25987
01:07:05|1.25987
01:07:06|1.25945
01:07:07|1.26
01:07:07|1.26113
01:07:08|1.26113
01:07:10|1.25769
01:07:10|1.26259
01:07:11|1.26275
01:07:13|1.26028
01:07:14|1.25838
01:07:15|1.25599
01:07:16|1.25644
01:07:17|1.25489
01:07:18|1.25725
01:07:19|1.2564
01:07:20|1.2562
01:07:21|1.25443
01:07:23|1.25756
01:07:24|1.2585
01:07:25|1.25956
01:07:26|1.25956
01:07:27|1.25826
01:07:28|1.25843
01:07:29|1.25858
01:07:30|1.25858
01:07:31|1.2589
01:07:31|1.2589
01:07:33|1.2589
01:07:34|1.2589
01:07:36|1.25815
01:07:36|1.25815
01:07:37|1.25827
01:07:38|1.25862
01:07:39|1.25853
01:07:41|1.25838
01:07:42|1.25666
01:07:43|1.25556
01:07:44|1.25688
01:07:45|1.25712
01:07:46|1.25712
01:07:47|1.24931
01:07:48|1.2492
01:07:49|1.25088
01:07:50|1.24799
01:07:51|1.24863
01:07:52|1.24863
01:07:53|1.24839
01:07:54|1.25077
01:07:55|1.24906
01:07:56|1.25408
01:07:57|1.24954
01:07:58|1.24919
01:07:59|1.24839
01:08:00|1.24839
01:08:01|1.24957
01:08:02|1.24957
01:08:03|1.25026
01:08:04|1.25019
01:08:05|1.25119
01:08:06|1.25119
01:08:07|1.24931
01:08:08|1.24931
01:08:09|1.2431
01:08:10|1.24153
01:08:11|1.24169
01:08:12|1.24287
01:08:13|1.24175
01:08:14|1.24022
01:08:15|1.24022
01:08:16|1.24027
01:08:17|1.2403
01:08:18|1.24288
01:08:19|1.24134
01:08:20|1.24134
01:08:21|1.24299
01:08:23|1.24423
01:08:24|1.244
01:08:26|1.24319
01:08:26|1.244
01:08:28|1.24488
01:08:29|1.24488
01:08:29|1.24488
01:08:31|1.24488
01:08:32|1.24255
01:08:34|1.24207
01:08:35|1.24207
01:08:35|1.24207
01:08:37|1.24316
01:08:37|1.24316
01:08:39|1.24459
01:08:40|1.24277
01:08:41|1.244
01:08:42|1.244
01:08:43|1.24317
01:08:44|1.24317
01:08:46|1.24255
01:08:47|1.24106
01:08:48|1.24106
01:08:49|1.24194
01:08:50|1.24278
01:08:51|1.24257
01:08:52|1.24259
01:08:53|1.24277
01:08:54|1.24277
01:08:56|1.244
01:08:57|1.24817
01:08:57|1.24544
01:08:59|1.24376
01:09:00|1.2437
01:09:01|1.2437
01:09:02|1.24609
01:09:03|1.2441
01:09:04|1.2441
01:09:05|1.24653
01:09:06|1.24709
01:09:07|1.24709
01:09:08|1.24709
01:09:09|1.24709
01:09:09|1.24709
01:09:11|1.24709
01:09:12|1.24709
01:09:13|1.24613
01:09:14|1.24241
01:09:14|1.2447
01:09:16|1.2447
01:09:17|1.2447
01:09:17|1.24276
01:09:19|1.24238
01:09:20|1.24211
01:09:21|1.24158
01:09:22|1.24116
01:09:24|1.23919
01:09:25|1.2405
01:09:26|1.24078
01:09:27|1.24078
01:09:28|1.24028
01:09:29|1.23976
01:09:31|1.23987
01:09:31|1.24
01:09:33|1.24
01:09:33|1.24203
01:09:34|1.24173
01:09:36|1.24324
01:09:37|1.24324
01:09:38|1.24324
01:09:39|1.24323
01:09:40|1.24323
01:09:41|1.24335
01:09:42|1.24335
01:09:43|1.24335
01:09:44|1.24138
01:09:45|1.24138
01:09:46|1.24304
01:09:47|1.24218
01:09:48|1.24218
01:09:50|1.24444
01:09:51|1.24444
01:09:52|1.24339
01:09:53|1.24444
01:09:54|1.24525
01:09:54|1.24525
01:09:56|1.24525
01:09:57|1.24391
01:09:58|1.24241
01:09:58|1.24241
01:09:59|1.24206
01:10:01|1.24011
01:10:02|1.24177
01:10:03|1.24304
01:10:04|1.24289
01:10:05|1.2447
01:10:06|1.24433
01:10:07|1.24433
01:10:08|1.24256
01:10:09|1.24182
01:10:10|1.24
01:10:11|1.23868
01:10:12|1.23867
01:10:13|1.24016
01:10:13|1.24016
01:10:15|1.23978
01:10:16|1.23854
01:10:17|1.23828
01:10:18|1.23828
01:10:18|1.23768
01:10:20|1.23768
01:10:21|1.23828
01:10:22|1.23828
01:10:23|1.23768
01:10:25|1.24021
01:10:25|1.23972
01:10:26|1.24098
01:10:28|1.24137
01:10:29|1.24137
01:10:30|1.24024
01:10:31|1.24024
01:10:32|1.24137
01:10:33|1.24137
01:10:34|1.23987
01:10:35|1.23929
01:10:36|1.23908
01:10:38|1.23988
01:10:38|1.23737
01:10:40|1.23733
01:10:41|1.23908
01:10:42|1.23625
01:10:43|1.23553
01:10:44|1.2355
01:10:45|1.23306
01:10:46|1.23549
01:10:47|1.23302
01:10:48|1.23138
01:10:49|1.2274
01:10:50|1.22089
01:10:51|1.22001
01:10:52|1.22518
01:10:53|1.22664
01:10:54|1.22588
01:10:55|1.22848
01:10:56|1.22811
01:10:57|1.22811
01:10:58|1.22636
01:10:59|1.22781
01:11:00|1.22781
01:11:01|1.22706
01:11:02|1.22785
01:11:03|1.22785
01:11:04|1.23161
01:11:05|1.22967
01:11:06|1.22967
01:11:07|1.22672
01:11:08|1.22899
01:11:09|1.23099
01:11:10|1.22983
01:11:11|1.23071
01:11:12|1.23337
01:11:13|1.2348
01:11:14|1.2354
01:11:15|1.23469
01:11:16|1.23469
01:11:17|1.23704
01:11:18|1.2333
01:11:19|1.2333
01:11:20|1.2333
01:11:21|1.23455
01:11:22|1.23455
01:11:23|1.2333
01:11:24|1.23656
01:11:26|1.23365
01:11:27|1.23464
01:11:29|1.23794
01:11:29|1.23848
01:11:31|1.23866
01:11:31|1.23866
01:11:33|1.23866
01:11:35|1.23852
01:11:35|1.23908
01:11:36|1.24021
01:11:37|1.24021
01:11:39|1.23675
01:11:40|1.23694
01:11:41|1.23829
01:11:43|1.23871
01:11:44|1.23791
01:11:45|1.23737
01:11:46|1.23608
01:11:46|1.2361
01:11:48|1.23554
01:11:48|1.23532
01:11:49|1.23532
01:11:51|1.2344
01:11:51|1.23365
01:11:53|1.23374
01:11:53|1.23374
01:11:54|1.2367
01:11:56|1.23622
01:11:57|1.23604
01:11:58|1.23604
01:11:59|1.23828
01:12:00|1.23587
01:12:01|1.23587
01:12:02|1.23591
01:12:03|1.23652
01:12:04|1.23652
01:12:06|1.23445
01:12:06|1.23446
01:12:08|1.2359
01:12:09|1.23598
01:12:10|1.2369
01:12:12|1.2369
01:12:12|1.23418
01:12:13|1.23464
01:12:14|1.23436
01:12:15|1.23366
01:12:16|1.23366
01:12:17|1.23551
01:12:18|1.23551
01:12:19|1.23351
01:12:20|1.2351
01:12:21|1.23349
01:12:22|1.23313
01:12:23|1.23551
01:12:24|1.2359
01:12:25|1.23367
01:12:27|1.2352
01:12:28|1.2352
01:12:29|1.2352
01:12:30|1.23442
01:12:31|1.23493
01:12:33|1.23493
01:12:34|1.23351
01:12:35|1.23351
01:12:36|1.23351
01:12:37|1.2352
01:12:38|1.23663
01:12:39|1.23663
01:12:40|1.23663
01:12:40|1.23493
01:12:42|1.23493
01:12:43|1.23436
01:12:44|1.23436
01:12:45|1.23373
01:12:46|1.2334
01:12:47|1.23232
01:12:48|1.23545
01:12:50|1.23545
01:12:51|1.23262
01:12:51|1.23262
01:12:52|1.23401
01:12:53|1.23545
01:12:54|1.23545
01:12:55|1.23385
01:12:56|1.23316
01:12:57|1.23281
01:12:58|1.23353
01:12:59|1.23211
01:13:00|1.23101
01:13:01|1.23095
01:13:02|1.23228
01:13:03|1.23541
01:13:04|1.23541
01:13:05|1.23541
01:13:07|1.23425
01:13:07|1.23425
01:13:08|1.23498
01:13:09|1.23563
01:13:10|1.23545
01:13:12|1.23541
01:13:13|1.23471
01:13:13|1.2314
01:13:14|1.23111
01:13:15|1.23206
01:13:17|1.23517
01:13:18|1.23502
01:13:18|1.23502
01:13:20|1.23502
01:13:20|1.23502
01:13:21|1.23502
01:13:22|1.23502
01:13:24|1.23424
01:13:25|1.23424
01:13:25|1.23095
01:13:28|1.2309
01:13:29|1.2321
01:13:30|1.2321
01:13:31|1.2327
01:13:32|1.23276
01:13:34|1.23276
01:13:34|1.23363
01:13:35|1.23274
01:13:36|1.23274
01:13:37|1.235
01:13:38|1.23361
01:13:39|1.23361
01:13:40|1.23107
01:13:41|1.23104
01:13:42|1.23104
01:13:43|1.23104
01:13:45|1.23104
01:13:45|1.23109
01:13:46|1.23109
01:13:47|1.23109
01:13:49|1.23109
01:13:50|1.23109
01:13:51|1.23
01:13:52|1.23
01:13:53|1.23199
01:13:54|1.23199
01:13:55|1.23393
01:13:56|1.2335
01:13:57|1.2335
01:13:59|1.23277
01:13:59|1.23277
01:14:00|1.23277
01:14:01|1.23277
01:14:02|1.23392
01:14:03|1.23392
01:14:04|1.23545
01:14:06|1.23496
01:14:07|1.23496
01:14:08|1.23461
01:14:08|1.23133
01:14:10|1.23355
01:14:10|1.23355
01:14:11|1.23429
01:14:12|1.23411
01:14:14|1.23375
01:14:15|1.23375
01:14:15|1.23375
01:14:16|1.23288
01:14:18|1.23304
01:14:19|1.23304
01:14:20|1.23304
01:14:21|1.23289
01:14:22|1.23288
01:14:23|1.2347
01:14:24|1.23377
01:14:25|1.23377
01:14:26|1.23408
01:14:28|1.23408
01:14:29|1.23484
01:14:31|1.23553
01:14:31|1.23641
01:14:32|1.23641
01:14:34|1.23641
01:14:35|1.23641
01:14:36|1.23648
01:14:37|1.23648
01:14:38|1.23648
01:14:39|1.23579
01:14:41|1.23516
01:14:42|1.23304
01:14:43|1.23304
01:14:44|1.23441
01:14:45|1.23441
01:14:46|1.23441
01:14:47|1.23596
01:14:48|1.23548
01:14:49|1.2353
01:14:50|1.23484
01:14:51|1.23484
01:14:52|1.23484
01:14:53|1.23484
01:14:54|1.23484
01:14:55|1.23701
01:14:56|1.23626
01:14:57|1.23626
01:14:58|1.23626
01:14:59|1.23482
01:15:00|1.23508
01:15:01|1.23508
01:15:02|1.23508
01:15:03|1.23508
01:15:04|1.23549
01:15:05|1.23375
01:15:06|1.23365
01:15:07|1.23478
01:15:09|1.2342
01:15:10|1.2342
01:15:11|1.23548
01:15:11|1.23548
01:15:12|1.23548
01:15:14|1.23548
01:15:15|1.23624
01:15:16|1.23682
01:15:17|1.23628
01:15:18|1.23646
01:15:19|1.23707
01:15:20|1.23627
01:15:22|1.2378
01:15:22|1.23794
01:15:23|1.2398
01:15:24|1.23914
01:15:25|1.24075
01:15:27|1.24099
01:15:27|1.24162
01:15:29|1.24369
01:15:31|1.24077
01:15:32|1.24015
01:15:33|1.24015
01:15:33|1.24182
01:15:35|1.24051
01:15:36|1.24051
01:15:37|1.24051
01:15:38|1.24431
01:15:40|1.24288
01:15:41|1.24288
01:15:42|1.245
01:15:43|1.2442
01:15:43|1.2442
01:15:44|1.24705
01:15:46|1.25216
01:15:46|1.25422
01:15:48|1.25328
01:15:48|1.2525
01:15:50|1.25368
01:15:50|1.24726
01:15:52|1.24654
01:15:52|1.24815
01:15:54|1.24717
01:15:54|1.24815
01:15:55|1.2493
01:15:56|1.2493
01:15:57|1.24579
01:15:58|1.24577
01:15:59|1.24654
01:16:01|1.24401
01:16:01|1.24577
01:16:02|1.24315
01:16:04|1.23822
01:16:05|1.2375
01:16:05|1.23828
01:16:07|1.23859
01:16:07|1.23876
01:16:09|1.23852
01:16:10|1.23823
01:16:11|1.23628
01:16:12|1.23792
01:16:13|1.23823
01:16:14|1.23561
01:16:15|1.23652
01:16:16|1.23774
01:16:17|1.23769
01:16:18|1.23706
01:16:19|1.23648
01:16:20|1.23661
01:16:21|1.23775
01:16:22|1.2389
01:16:23|1.23581
01:16:24|1.23581
01:16:25|1.23541
01:16:26|1.23467
01:16:27|1.23375
01:16:28|1.2325
01:16:30|1.23402
01:16:31|1.23402
01:16:32|1.23402
01:16:33|1.2355
01:16:35|1.23528
01:16:36|1.23384
01:16:38|1.23384
01:16:39|1.23383
01:16:39|1.23402
01:16:40|1.23383
01:16:42|1.23638
01:16:43|1.23638
01:16:44|1.23638
01:16:45|1.23638
01:16:46|1.23383
01:16:47|1.23383
01:16:48|1.23383
01:16:49|1.23431
01:16:50|1.23533
01:16:51|1.23476
01:16:52|1.23476
01:16:53|1.23499
01:16:54|1.23499
01:16:55|1.2338
01:16:56|1.23332
01:16:58|1.23332
01:16:58|1.23308
01:16:59|1.23438
01:17:00|1.23229
01:17:01|1.23229
01:17:03|1.23162
01:17:03|1.23125
01:17:04|1.23073
01:17:05|1.23073
01:17:07|1.232
01:17:08|1.232
01:17:09|1.23068
01:17:09|1.23068
01:17:11|1.23018
01:17:12|1.22917
01:17:13|1.22742
01:17:14|1.22686
01:17:15|1.22686
01:17:16|1.22592
01:17:17|1.22592
01:17:18|1.2257
01:17:19|1.22328
01:17:20|1.22714
01:17:21|1.22819
01:17:22|1.22882
01:17:23|1.22601
01:17:24|1.22689
01:17:25|1.22836
01:17:25|1.22809
01:17:27|1.22809
01:17:28|1.22873
01:17:29|1.22688
01:17:31|1.2259
01:17:32|1.2259
01:17:34|1.22351
01:17:35|1.22421
01:17:37|1.22358
01:17:37|1.22392
01:17:39|1.22351
01:17:39|1.22358
01:17:41|1.22362
01:17:42|1.22351
01:17:43|1.22351
01:17:44|1.22351
01:17:45|1.224
01:17:46|1.224
01:17:47|1.22283
01:17:48|1.22655
01:17:49|1.22655
01:17:50|1.22619
01:17:51|1.22619
01:17:52|1.22602
01:17:52|1.22481
01:17:54|1.22
01:17:55|1.22089
01:17:56|1.22089
01:17:57|1.22437
01:17:57|1.22379
01:17:59|1.22456
01:18:00|1.22455
01:18:01|1.22604
01:18:02|1.22633
01:18:03|1.22848
01:18:04|1.22901
01:18:05|1.22959
01:18:07|1.23113
01:18:08|1.22936
01:18:08|1.22742
01:18:09|1.22757
01:18:10|1.22757
01:18:11|1.22549
01:18:13|1.22757
01:18:13|1.22647
01:18:15|1.22532
01:18:16|1.22559
01:18:17|1.22289
01:18:17|1.22289
01:18:19|1.22334
01:18:20|1.22334
01:18:20|1.22334
01:18:21|1.22455
01:18:23|1.22455
01:18:23|1.22455
01:18:24|1.22742
01:18:26|1.22649
01:18:27|1.22649
01:18:27|1.22648
01:18:28|1.22648
01:18:29|1.22648
01:18:31|1.22437
01:18:32|1.22554
01:18:33|1.22463
01:18:34|1.22463
01:18:36|1.22352
01:18:37|1.22352
01:18:38|1.22352
01:18:39|1.22128
01:18:40|1.22185
01:18:41|1.22185
01:18:42|1.22238
01:18:44|1.22331
01:18:44|1.22421
01:18:45|1.22421
01:18:47|1.22421
01:18:48|1.22421
01:18:49|1.22421
01:18:50|1.22359
01:18:51|1.22485
01:18:52|1.22485
01:18:53|1.22312
01:18:55|1.2241
01:18:55|1.22421
01:18:57|1.22421
01:18:58|1.22421
01:18:59|1.22421
01:19:00|1.22359
01:19:01|1.22541
01:19:02|1.22541
01:19:03|1.22541
01:19:04|1.22541
01:19:05|1.22541
01:19:06|1.22541
01:19:07|1.22541
01:19:08|1.22541
01:19:09|1.22342
01:19:10|1.22315
01:19:11|1.22315
01:19:12|1.22315
01:19:13|1.22203
01:19:14|1.22315
01:19:15|1.22342
01:19:16|1.22428
01:19:17|1.22655
01:19:18|1.22655
01:19:19|1.22805
01:19:20|1.22735
01:19:21|1.22658
01:19:22|1.22658
01:19:23|1.22658
01:19:24|1.22649
01:19:25|1.22679
01:19:26|1.22679
01:19:27|1.22548
01:19:28|1.22548
01:19:29|1.22547
01:19:30|1.22338
01:19:32|1.22538
01:19:32|1.22547
01:19:34|1.22547
01:19:36|1.22561
01:19:37|1.22416
01:19:38|1.22394
01:19:39|1.22373
01:19:40|1.22455
01:19:41|1.22362
01:19:42|1.22362
01:19:43|1.22362
01:19:44|1.22529
01:19:45|1.22529
01:19:46|1.22388
01:19:47|1.22577
01:19:48|1.22577
01:19:49|1.22577
01:19:50|1.22311
01:19:52|1.22233
01:19:52|1.22356
01:19:53|1.22356
01:19:54|1.22356
01:19:55|1.22356
01:19:56|1.22356
01:19:57|1.22262
01:19:58|1.22262
01:19:59|1.22319
01:20:00|1.22436
01:20:02|1.2232
01:20:02|1.2232
01:20:03|1.2232
01:20:05|1.22235
01:20:07|1.2216
01:20:07|1.2199
01:20:08|1.22034
01:20:09|1.22128
01:20:11|1.22128
01:20:13|1.22177
01:20:13|1.22177
01:20:14|1.22177
01:20:15|1.22033
01:20:16|1.21869
01:20:17|1.21879
01:20:18|1.21879
01:20:19|1.22048
01:20:20|1.22272
01:20:21|1.2211
01:20:22|1.21909
01:20:23|1.22063
01:20:24|1.21988
01:20:25|1.22068
01:20:26|1.21856
01:20:27|1.21934
01:20:29|1.21857
01:20:29|1.21883
01:20:30|1.22
01:20:31|1.22
01:20:33|1.22071
01:20:35|1.21955
01:20:35|1.21988
01:20:37|1.22235
01:20:39|1.22235
01:20:40|1.22321
01:20:41|1.2236
01:20:42|1.22388
01:20:43|1.2228
01:20:44|1.22194
01:20:45|1.22194
01:20:47|1.22194
01:20:47|1.22116
01:20:48|1.22116
01:20:49|1.22116
01:20:50|1.22116
01:20:51|1.22321
01:20:52|1.226
01:20:53|1.22309
01:20:54|1.223
01:20:55|1.223
01:20:56|1.22373
01:20:57|1.22306
01:20:58|1.22239
01:20:59|1.22255
01:21:00|1.22255
01:21:01|1.22112
01:21:03|1.22144
01:21:04|1.22088
01:21:05|1.21976
01:21:06|1.21935
01:21:07|1.2207
01:21:08|1.22175
01:21:09|1.22181
01:21:10|1.22181
01:21:11|1.22181
01:21:12|1.22181
01:21:13|1.22181
01:21:14|1.22013
01:21:15|1.22013
01:21:16|1.22013
01:21:17|1.22013
01:21:18|1.22013
01:21:19|1.22245
01:21:20|1.22437
01:21:21|1.22267
01:21:22|1.22266
01:21:23|1.22266
01:21:24|1.22266
01:21:25|1.22266
01:21:26|1.22266
01:21:27|1.22266
01:21:28|1.22395
01:21:30|1.22397
01:21:30|1.22397
01:21:31|1.22488
01:21:32|1.22598
01:21:34|1.22553
01:21:36|1.22737
01:21:37|1.2296
01:21:39|1.23013
01:21:39|1.23013
01:21:40|1.23013
01:21:41|1.23101
01:21:42|1.23101
01:21:44|1.23032
01:21:45|1.23071
01:21:46|1.22943
01:21:46|1.22907
01:21:48|1.22811
01:21:49|1.22784
01:21:50|1.22784
01:21:51|1.22784
01:21:51|1.22784
01:21:52|1.22784
01:21:54|1.22907
01:21:54|1.22999
01:21:56|1.22813
01:21:57|1.22714
01:21:58|1.22714
01:21:59|1.22799
01:22:00|1.22716
01:22:01|1.22629
01:22:01|1.22602
01:22:03|1.22602
01:22:04|1.22602
01:22:05|1.22813
01:22:05|1.2309
01:22:07|1.23263
01:22:08|1.23261
01:22:09|1.23173
01:22:10|1.23079
01:22:11|1.23079
01:22:12|1.23081
01:22:13|1.23115
01:22:14|1.23306
01:22:15|1.23384
01:22:16|1.23385
01:22:17|1.23385
01:22:18|1.23296
01:22:19|1.23149
01:22:20|1.22959
01:22:21|1.22849
01:22:22|1.22849
01:22:24|1.23078
01:22:24|1.23079
01:22:25|1.23079
01:22:27|1.23079
01:22:28|1.23079
01:22:28|1.23079
01:22:30|1.22846
01:22:30|1.22844
01:22:31|1.22845
01:22:33|1.22845
01:22:34|1.22822
01:22:35|1.22869
01:22:37|1.22956
01:22:38|1.22974
01:22:39|1.22974
01:22:39|1.22974
01:22:41|1.22935
01:22:42|1.22828
01:22:42|1.22969
01:22:44|1.22969
01:22:45|1.22969
01:22:46|1.22964
01:22:47|1.22949
01:22:48|1.22949
01:22:49|1.22967
01:22:50|1.22967
01:22:51|1.22967
01:22:52|1.23021
01:22:53|1.23058
01:22:54|1.23058
01:22:55|1.23118
01:22:56|1.23164
01:22:57|1.23141
01:22:58|1.23141
01:22:59|1.2308
01:23:00|1.2308
01:23:01|1.2308
01:23:02|1.2297
01:23:03|1.22653
01:23:04|1.22116
01:23:06|1.22238
01:23:07|1.22196
01:23:08|1.22022
01:23:09|1.22022
01:23:10|1.22022
01:23:11|1.22022
01:23:12|1.21834
01:23:13|1.21834
01:23:14|1.21834
01:23:15|1.21834
01:23:16|1.21834
01:23:17|1.21723
01:23:18|1.21494
01:23:19|1.21748
01:23:20|1.21829
01:23:21|1.21606
01:23:21|1.21653
01:23:22|1.21653
01:23:24|1.21374
01:23:25|1.21368
01:23:26|1.21376
01:23:27|1.21291
01:23:28|1.21523
01:23:29|1.21438
01:23:29|1.21409
01:23:31|1.21644
01:23:31|1.21644
01:23:33|1.21645
01:23:35|1.21699
01:23:36|1.21504
01:23:38|1.21504
01:23:38|1.21504
01:23:39|1.21644
01:23:40|1.21644
01:23:41|1.21644
01:23:42|1.21644
01:23:43|1.21668
01:23:44|1.21668
01:23:45|1.21284
01:23:46|1.21562
01:23:47|1.21562
01:23:48|1.21467
01:23:49|1.21467
01:23:51|1.21454
01:23:52|1.21454
01:23:53|1.21454
01:23:54|1.2173
01:23:55|1.21652
01:23:57|1.21644
01:23:57|1.21803
01:23:58|1.21803
01:23:59|1.21803
01:24:00|1.21611
01:24:01|1.21454
01:24:03|1.21725
01:24:04|1.21725
01:24:06|1.21764
01:24:07|1.21764
01:24:07|1.21764
01:24:08|1.21764
01:24:10|1.21478
01:24:11|1.21464
01:24:12|1.21464
01:24:13|1.21464
01:24:13|1.21408
01:24:14|1.21408
01:24:15|1.21374
01:24:16|1.21374
01:24:17|1.21374
01:24:19|1.21495
01:24:20|1.2135
01:24:21|1.21225
01:24:21|1.21333
01:24:23|1.21333
01:24:24|1.2143
01:24:25|1.20829
01:24:26|1.21123
01:24:27|1.21172
01:24:28|1.21254
01:24:29|1.2113
01:24:30|1.2113
01:24:31|1.2113
01:24:32|1.21047
01:24:33|1.21047
01:24:34|1.21119
01:24:36|1.2105
01:24:38|1.21176
01:24:39|1.21163
01:24:41|1.21187
01:24:41|1.2133
01:24:43|1.2137
01:24:44|1.2137
01:24:45|1.21377
01:24:47|1.21288
01:24:47|1.21311
01:24:48|1.21377
01:24:50|1.21337
01:24:51|1.21239
01:24:52|1.21435
01:24:53|1.21506
01:24:54|1.21301
01:24:54|1.21296
01:24:56|1.21339
01:24:56|1.21176
01:24:58|1.21176
01:24:59|1.21176
01:25:00|1.21176
01:25:02|1.213
01:25:02|1.21418
01:25:03|1.2149
01:25:05|1.21733
01:25:05|1.21883
01:25:07|1.21662
01:25:08|1.21561
01:25:09|1.21746
01:25:10|1.21746
01:25:11|1.21746
01:25:12|1.21554
01:25:12|1.21528
01:25:14|1.2174
01:25:15|1.2174
01:25:16|1.2163
01:25:17|1.21745
01:25:17|1.21745
01:25:19|1.2174
01:25:19|1.21745
01:25:21|1.21745
01:25:21|1.21745
01:25:23|1.21633
01:25:24|1.21633
01:25:24|1.21633
01:25:25|1.21633
01:25:26|1.21632
01:25:28|1.21632
01:25:28|1.21632
01:25:29|1.21632
01:25:31|1.21455
01:25:32|1.21455
01:25:32|1.21628
01:25:34|1.21675
01:25:35|1.21572
01:25:37|1.21455
01:25:37|1.21455
01:25:39|1.21455
01:25:40|1.21574
01:25:41|1.21574
01:25:42|1.21574
01:25:43|1.21471
01:25:45|1.21574
01:25:46|1.21574
01:25:47|1.21574
01:25:48|1.21574
01:25:49|1.21574
01:25:49|1.21574
01:25:51|1.21574
01:25:51|1.21574
01:25:53|1.2142
01:25:54|1.2142
01:25:55|1.2142
01:25:56|1.21407
01:25:57|1.21407
01:25:58|1.21418
01:25:59|1.21607
01:26:00|1.21607
01:26:01|1.21465
01:26:02|1.21632
01:26:03|1.21418
01:26:04|1.2151
01:26:05|1.21423
01:26:06|1.21337
01:26:07|1.21499
01:26:08|1.21499
01:26:09|1.21581
01:26:10|1.21581
01:26:11|1.21675
01:26:12|1.21675
01:26:13|1.21686
01:26:14|1.2174
01:26:15|1.2174
01:26:16|1.2174
01:26:17|1.21744
01:26:18|1.21497
01:26:19|1.21497
01:26:20|1.2153
01:26:21|1.2153
01:26:22|1.2153
01:26:23|1.2153
01:26:24|1.21559
01:26:25|1.21559
01:26:26|1.21559
01:26:27|1.21481
01:26:28|1.21241
01:26:29|1.21202
01:26:30|1.21202
01:26:31|1.21318
01:26:32|1.21318
01:26:33|1.21318
01:26:34|1.21318
01:26:35|1.21318
01:26:36|1.21318
01:26:37|1.21355
01:26:39|1.21318
01:26:40|1.215
01:26:42|1.21567
01:26:43|1.21597
01:26:44|1.21507
01:26:45|1.2162
01:26:46|1.2162
01:26:47|1.2162
01:26:47|1.21641
01:26:48|1.21641
01:26:50|1.21641
01:26:51|1.21641
01:26:52|1.216
01:26:52|1.21566
01:26:53|1.21566
01:26:55|1.21566
01:26:56|1.21566
01:26:57|1.21569
01:26:58|1.21569
01:26:59|1.21569
01:27:00|1.21569
01:27:00|1.21569
01:27:02|1.21568
01:27:03|1.216
01:27:04|1.21725
01:27:05|1.21632
01:27:06|1.21632
01:27:07|1.21632
01:27:08|1.21631
01:27:09|1.21632
01:27:11|1.21631
01:27:12|1.21466
01:27:13|1.21466
01:27:14|1.21466
01:27:15|1.21466
01:27:16|1.21512
01:27:16|1.21512
01:27:18|1.21512
01:27:19|1.21662
01:27:20|1.21662
01:27:21|1.21662
01:27:22|1.21662
01:27:23|1.21725
01:27:24|1.21725
01:27:24|1.21725
01:27:26|1.21725
01:27:26|1.21726
01:27:28|1.21726
01:27:29|1.21726
01:27:30|1.21726
01:27:31|1.21538
01:27:32|1.21538
01:27:33|1.21538
01:27:34|1.21538
01:27:35|1.21538
01:27:36|1.21538
01:27:37|1.21538
01:27:39|1.21538
01:27:39|1.21538
01:27:41|1.21538
01:27:43|1.21662
01:27:45|1.21662
01:27:46|1.21902
01:27:47|1.2173
01:27:48|1.2173
01:27:49|1.2173
01:27:50|1.2173
01:27:51|1.2163
01:27:52|1.2163
01:27:53|1.21686
01:27:54|1.21608
01:27:56|1.21608
01:27:56|1.21557
01:27:57|1.21557
01:27:58|1.21557
01:27:59|1.21672
01:28:00|1.21672
01:28:01|1.21672
01:28:02|1.21596
01:28:03|1.21596
01:28:04|1.21763
01:28:05|1.21763
01:28:07|1.21775
01:28:07|1.21775
01:28:08|1.21869
01:28:09|1.21843
01:28:10|1.21831
01:28:12|1.2179
01:28:13|1.2179
01:28:14|1.2179
01:28:15|1.21963
01:28:16|1.21963
01:28:17|1.21817
01:28:18|1.2169
01:28:19|1.2169
01:28:20|1.21829
01:28:21|1.21967
01:28:22|1.21967
01:28:23|1.21967
01:28:24|1.21967
01:28:25|1.21593
01:28:26|1.21557
01:28:27|1.215
01:28:28|1.215
01:28:29|1.21507
01:28:30|1.21421
01:28:31|1.21421
01:28:32|1.21421
01:28:33|1.21421
01:28:34|1.21348
01:28:35|1.21348
01:28:36|1.21348
01:28:37|1.213
01:28:39|1.21356
01:28:40|1.21251
01:28:42|1.21252
01:28:43|1.21055
01:28:45|1.21204
01:28:46|1.21181
01:28:48|1.21181
01:28:49|1.21204
01:28:50|1.21204
01:28:51|1.21204
01:28:51|1.21204
01:28:53|1.21245
01:28:54|1.21246
01:28:55|1.21246
01:28:56|1.21246
01:28:57|1.21244
01:28:58|1.21244
01:28:59|1.21391
01:29:00|1.21356
01:29:01|1.2152
01:29:03|1.2152
01:29:04|1.21633
01:29:05|1.21601
01:29:06|1.21709
01:29:07|1.21709
01:29:08|1.21709
01:29:09|1.21562
01:29:09|1.21562
01:29:11|1.21634
01:29:12|1.21409
01:29:12|1.2141
01:29:13|1.2141
01:29:14|1.2141
01:29:15|1.2141
01:29:16|1.2141
01:29:17|1.21407
01:29:19|1.21407
01:29:20|1.21407
01:29:21|1.21407
01:29:23|1.21266
01:29:23|1.21266
01:29:25|1.21266
01:29:26|1.21266
01:29:26|1.21266
01:29:28|1.21266
01:29:29|1.21266
01:29:29|1.21266
01:29:30|1.21416
01:29:32|1.21416
01:29:32|1.21326
01:29:34|1.21319
01:29:34|1.21319
01:29:35|1.21319
01:29:36|1.2132
01:29:37|1.2132
01:29:39|1.21229
01:29:40|1.21364
01:29:42|1.21364
01:29:43|1.21445
01:29:45|1.21445
01:29:45|1.21323
01:29:47|1.21491
01:29:49|1.21527
01:29:50|1.21527
01:29:51|1.21527
01:29:52|1.21527
01:29:53|1.21527
01:29:54|1.21527
01:29:55|1.21574
01:29:56|1.21574
01:29:57|1.21513
01:29:58|1.21513
01:29:59|1.21513
01:30:00|1.21477
01:30:02|1.21346
01:30:02|1.21228
01:30:04|1.21441
01:30:05|1.21441
01:30:06|1.21525
01:30:07|1.21525
01:30:08|1.21617
01:30:09|1.21617
01:30:10|1.21617
01:30:11|1.21617
01:30:12|1.21571
01:30:13|1.21571
01:30:14|1.21571
01:30:15|1.21635
01:30:16|1.21626
01:30:17|1.21775
01:30:18|1.21924
01:30:19|1.21846
01:30:21|1.21625
01:30:22|1.21637
01:30:22|1.21625
01:30:24|1.21417
01:30:24|1.21417
01:30:25|1.21526
01:30:26|1.21526
01:30:28|1.21407
01:30:29|1.21359
01:30:30|1.21329
01:30:30|1.21329
01:30:31|1.21149
01:30:32|1.21254
01:30:34|1.21254
01:30:35|1.2115
01:30:35|1.2117
01:30:37|1.21092
01:30:38|1.21021
01:30:39|1.21021
01:30:41|1.20893
01:30:41|1.20735
01:30:42|1.20816
01:30:44|1.20816
01:30:45|1.21006
01:30:46|1.2084
01:30:47|1.20833
01:30:48|1.20846
01:30:49|1.20899
01:30:50|1.20729
01:30:51|1.20669
01:30:52|1.20478
01:30:53|1.20341
01:30:54|1.20378
01:30:55|1.20481
01:30:56|1.20501
01:30:57|1.20482
01:30:58|1.20506
01:30:59|1.2076
01:31:00|1.20677
01:31:02|1.20746
01:31:02|1.20746
01:31:04|1.20747
01:31:04|1.20542
01:31:06|1.20493
01:31:07|1.20493
01:31:07|1.20493
01:31:09|1.20767
01:31:09|1.20614
01:31:10|1.20484
01:31:11|1.20493
01:31:13|1.20466
01:31:14|1.20291
01:31:14|1.20256
01:31:17|1.20366
01:31:17|1.20366
01:31:18|1.20366
01:31:20|1.20547
01:31:21|1.20466
01:31:22|1.2039
01:31:23|1.2039
01:31:24|1.20339
01:31:25|1.20339
01:31:26|1.20337
01:31:27|1.20215
01:31:28|1.20317
01:31:29|1.20135
01:31:30|1.20081
01:31:31|1.19723
01:31:32|1.19723
01:31:33|1.19723
01:31:34|1.19723
01:31:35|1.20307
01:31:36|1.20264
01:31:37|1.20264
01:31:38|1.20264
01:31:39|1.20352
01:31:40|1.20245
01:31:42|1.20177
01:31:42|1.20177
01:31:44|1.20177
01:31:45|1.20107
01:31:46|1.20107
01:31:46|1.20036
01:31:48|1.2017
01:31:49|1.2017
01:31:50|1.20193
01:31:50|1.20193
01:31:52|1.20193
01:31:53|1.20261
01:31:54|1.20261
01:31:55|1.20261
01:31:56|1.20074
01:31:57|1.20074
01:31:59|1.1999
01:32:00|1.1999
01:32:01|1.20233
01:32:02|1.20259
01:32:03|1.20259
01:32:04|1.20259
01:32:04|1.20378
01:32:06|1.20408
01:32:07|1.20289
01:32:08|1.20289
01:32:09|1.203
01:32:11|1.203
01:32:11|1.203
01:32:12|1.20366
01:32:13|1.20366
01:32:14|1.20366
01:32:15|1.20366
01:32:16|1.20264
01:32:17|1.20351
01:32:18|1.20351
01:32:19|1.20394
01:32:20|1.2043
01:32:21|1.20487
01:32:22|1.20351
01:32:23|1.20441
01:32:24|1.2047
01:32:25|1.2047
01:32:27|1.20563
01:32:27|1.20563
01:32:29|1.20563
01:32:30|1.20563
01:32:30|1.20563
01:32:32|1.20563
01:32:33|1.20563
01:32:34|1.20564
01:32:35|1.20473
01:32:36|1.20473
01:32:37|1.20473
01:32:38|1.20415
01:32:39|1.20417
01:32:40|1.2047
01:32:41|1.2047
01:32:42|1.2047
01:32:44|1.20504
01:32:46|1.20466
01:32:47|1.20367
01:32:49|1.20344
01:32:49|1.20245
01:32:50|1.20221
01:32:51|1.20148
01:32:52|1.20175
01:32:54|1.20431
01:32:55|1.20431
01:32:56|1.20353
01:32:57|1.2032
01:32:58|1.2032
01:32:59|1.20148
01:33:00|1.20148
01:33:00|1.20124
01:33:02|1.20188
01:33:03|1.20188
01:33:04|1.20188
01:33:05|1.20188
01:33:06|1.2032
01:33:07|1.20234
01:33:08|1.20301
01:33:08|1.20237
01:33:10|1.20237
01:33:11|1.2032
01:33:12|1.20256
01:33:13|1.2032
01:33:14|1.20126
01:33:15|1.20245
01:33:15|1.20388
01:33:17|1.20268
01:33:18|1.20268
01:33:19|1.20268
01:33:20|1.20554
01:33:21|1.20592
01:33:22|1.20555
01:33:23|1.20614
01:33:24|1.2075
01:33:24|1.20664
01:33:26|1.20664
01:33:27|1.20664
01:33:27|1.20664
01:33:29|1.2068
01:33:30|1.2068
01:33:30|1.2068
01:33:31|1.20698
01:33:32|1.20698
01:33:35|1.20698
01:33:35|1.20728
01:33:36|1.20728
01:33:37|1.20728
01:33:38|1.20775
01:33:40|1.20775
01:33:40|1.20775
01:33:41|1.20836
01:33:43|1.20775
01:33:45|1.20775
01:33:47|1.20688
01:33:48|1.20772
01:33:49|1.20772
01:33:50|1.20772
01:33:51|1.20772
01:33:51|1.20772
01:33:53|1.20772
01:33:54|1.20772
01:33:55|1.20772
01:33:57|1.20937
01:33:57|1.20937
01:33:58|1.20604
01:33:59|1.20553
01:34:01|1.20499
01:34:01|1.2059
01:34:02|1.2065
01:34:03|1.2065
01:34:04|1.20439
01:34:05|1.20332
01:34:06|1.20332
01:34:07|1.20359
01:34:08|1.20359
01:34:09|1.20489
01:34:10|1.20529
01:34:12|1.20529
01:34:13|1.20404
01:34:13|1.20392
01:34:15|1.20496
01:34:16|1.20496
01:34:17|1.20521
01:34:18|1.20549
01:34:19|1.20749
01:34:20|1.206
01:34:21|1.207
01:34:22|1.207
01:34:23|1.207
01:34:24|1.20647
01:34:25|1.20647
01:34:26|1.20779
01:34:28|1.20882
01:34:28|1.20694
01:34:29|1.20794
01:34:30|1.20794
01:34:31|1.20794
01:34:32|1.20837
01:34:33|1.20794
01:34:34|1.20725
01:34:35|1.20593
01:34:36|1.20593
01:34:38|1.20771
01:34:39|1.20771
01:34:40|1.20941
01:34:41|1.20848
01:34:43|1.21052
01:34:44|1.20972
01:34:46|1.20972
01:34:47|1.20972
01:34:49|1.20931
01:34:50|1.2081
01:34:51|1.2081
01:34:52|1.2081
01:34:53|1.2081
01:34:54|1.20843
01:34:56|1.2084
01:34:56|1.2084
01:34:59|1.20682
01:34:59|1.20866
01:35:01|1.20752
01:35:02|1.20678
01:35:03|1.20766
01:35:04|1.20766
01:35:05|1.20766
01:35:07|1.20824
01:35:07|1.20824
01:35:09|1.20824
01:35:10|1.20794
01:35:11|1.20794
01:35:12|1.20803
01:35:13|1.20824
01:35:14|1.20734
01:35:15|1.20734
01:35:16|1.20734
01:35:17|1.20734
01:35:18|1.20847
01:35:19|1.20703
01:35:20|1.20703
01:35:21|1.20703
01:35:22|1.20703
01:35:24|1.20703
01:35:24|1.20703
01:35:25|1.20703
01:35:26|1.20655
01:35:27|1.20627
01:35:28|1.20465
01:35:29|1.20301
01:35:30|1.20301
01:35:31|1.20223
01:35:32|1.2047
01:35:33|1.2047
01:35:35|1.2047
01:35:35|1.20335
01:35:36|1.20303
01:35:37|1.20254
01:35:38|1.20282
01:35:39|1.20357
01:35:40|1.20261
01:35:41|1.20446
01:35:42|1.20297
01:35:43|1.20335
01:35:45|1.20337
01:35:47|1.20282
01:35:48|1.20282
01:35:49|1.20282
01:35:50|1.20224
01:35:51|1.20375
01:35:52|1.20375
01:35:54|1.20518
01:35:54|1.20584
01:35:55|1.20618
01:35:56|1.20602
01:35:57|1.20602
01:35:58|1.2047
01:35:59|1.2047
01:36:00|1.2039
01:36:01|1.20291
01:36:02|1.20386
01:36:03|1.20386
01:36:04|1.20386
01:36:05|1.20386
01:36:06|1.20261
01:36:07|1.20221
01:36:08|1.20221
01:36:09|1.2039
01:36:10|1.20394
01:36:11|1.20394
01:36:13|1.20498
01:36:13|1.20427
01:36:14|1.2035
01:36:15|1.2035
01:36:16|1.2035
01:36:17|1.20554
01:36:18|1.20575
01:36:19|1.20575
01:36:20|1.20367
01:36:21|1.20306
01:36:22|1.20306
01:36:23|1.20443
01:36:24|1.20209
01:36:25|1.20242
01:36:26|1.20244
01:36:27|1.2014
01:36:29|1.20144
01:36:29|1.20166
01:36:30|1.20292
01:36:31|1.20348
01:36:32|1.2027
01:36:34|1.20166
01:36:34|1.20119
01:36:35|1.20119
01:36:36|1.20119
01:36:38|1.20057
01:36:39|1.20127
01:36:40|1.20127
01:36:41|1.20367
01:36:42|1.20472
01:36:43|1.20516
01:36:44|1.20516
01:36:45|1.20564
01:36:47|1.2067
01:36:48|1.20369
01:36:50|1.20369
01:36:50|1.20369
01:36:52|1.20369
01:36:53|1.20369
01:36:55|1.20493
01:36:56|1.20614
01:36:56|1.20489
01:36:58|1.20149
01:36:58|1.20101
01:36:59|1.20001
01:37:00|1.20139
01:37:02|1.20169
01:37:02|1.20101
01:37:03|1.19951
01:37:04|1.20094
01:37:05|1.20013
01:37:07|1.2002
01:37:07|1.20369
01:37:08|1.20308
01:37:10|1.20408
01:37:11|1.20497
01:37:12|1.205
01:37:13|1.20273
01:37:15|1.20315
01:37:16|1.20315
01:37:16|1.20369
01:37:17|1.20369
01:37:18|1.20446
01:37:20|1.20472
01:37:21|1.2051
01:37:21|1.20759
01:37:23|1.20759
01:37:24|1.20759
01:37:25|1.20759
01:37:25|1.20822
01:37:26|1.20792
01:37:28|1.20909
01:37:28|1.20909
01:37:29|1.20909
01:37:30|1.20696
01:37:31|1.20685
01:37:32|1.20818
01:37:34|1.20747
01:37:34|1.20648
01:37:35|1.20783
01:37:37|1.20806
01:37:37|1.20759
01:37:38|1.20781
01:37:40|1.20806
01:37:40|1.20806
01:37:41|1.20806
01:37:42|1.20686
01:37:43|1.20686
01:37:45|1.20724
01:37:45|1.20724
01:37:47|1.20724
01:37:49|1.20664
01:37:50|1.20544
01:37:51|1.20627
01:37:53|1.20686
01:37:54|1.20627
01:37:54|1.20627
01:37:56|1.20627
01:37:56|1.20734
01:37:58|1.20584
01:37:59|1.205
01:38:00|1.20474
01:38:01|1.20474
01:38:02|1.20682
01:38:02|1.20349
01:38:04|1.20349
01:38:05|1.20349
01:38:06|1.20509
01:38:07|1.2051
01:38:08|1.2051
01:38:09|1.20488
01:38:10|1.20488
01:38:11|1.20488
01:38:11|1.20433
01:38:13|1.20433
01:38:13|1.20474
01:38:14|1.20474
01:38:16|1.20474
01:38:17|1.20567
01:38:18|1.20699
01:38:19|1.20501
01:38:20|1.20501
01:38:21|1.20503
01:38:22|1.20538
01:38:23|1.20527
01:38:24|1.20499
01:38:25|1.20499
01:38:26|1.20499
01:38:27|1.20499
01:38:28|1.20351
01:38:29|1.20303
01:38:30|1.20303
01:38:31|1.20303
01:38:31|1.20303
01:38:33|1.20303
01:38:33|1.20303
01:38:35|1.20303
01:38:36|1.20333
01:38:37|1.20382
01:38:38|1.20221
01:38:39|1.20221
01:38:40|1.20368
01:38:42|1.20368
01:38:42|1.20368
01:38:43|1.20368
01:38:44|1.20112
01:38:46|1.20082
01:38:46|1.20063
01:38:48|1.20128
01:38:50|1.2009
01:38:51|1.2009
01:38:52|1.20182
01:38:53|1.20218
01:38:54|1.2025
01:38:55|1.20312
01:38:56|1.20307
01:38:57|1.20218
01:38:58|1.20218
01:38:59|1.20371
01:39:00|1.20371
01:39:01|1.20432
01:39:02|1.20684
01:39:03|1.20742
01:39:04|1.2065
01:39:05|1.20688
01:39:06|1.20648
01:39:07|1.20648
01:39:08|1.20752
01:39:09|1.20752
01:39:10|1.20752
01:39:11|1.20727
01:39:12|1.20727
01:39:13|1.20881
01:39:14|1.20858
01:39:15|1.20738
01:39:16|1.20668
01:39:17|1.20652
01:39:18|1.20574
01:39:19|1.20552
01:39:20|1.20462
01:39:21|1.20427
01:39:22|1.20427
01:39:23|1.20536
01:39:24|1.20423
01:39:25|1.20459
01:39:26|1.20459
01:39:27|1.20459
01:39:28|1.20361
01:39:29|1.2053
01:39:30|1.2053
01:39:31|1.2053
01:39:32|1.2053
01:39:33|1.20491
01:39:34|1.20491
01:39:35|1.20538
01:39:36|1.20538
01:39:37|1.20538
01:39:38|1.20538
01:39:39|1.20538
01:39:40|1.2057
01:39:41|1.2057
01:39:42|1.2064
01:39:43|1.2071
01:39:44|1.2071
01:39:46|1.20784
01:39:47|1.20784
01:39:47|1.20909
01:39:49|1.20909
01:39:50|1.20909
01:39:52|1.20909
01:39:53|1.20639
01:39:54|1.20566
01:39:56|1.20548
01:39:57|1.20548
01:39:58|1.20501
01:39:59|1.20501
01:40:00|1.20501
01:40:01|1.20501
01:40:02|1.20501
01:40:03|1.20498
01:40:05|1.204
01:40:05|1.204
01:40:08|1.20499
01:40:08|1.20499
01:40:09|1.20499
01:40:10|1.20499
01:40:11|1.20499
01:40:12|1.20591
01:40:13|1.20591
01:40:14|1.20611
01:40:15|1.20611
01:40:16|1.20611
01:40:17|1.2063
01:40:18|1.2069
01:40:19|1.2069
01:40:20|1.2069
01:40:21|1.2069
01:40:22|1.20715
01:40:23|1.20773
01:40:25|1.20773
01:40:25|1.2083
01:40:26|1.2081
01:40:27|1.20773
01:40:28|1.20641
01:40:29|1.20578
01:40:30|1.20604
01:40:31|1.20604
01:40:32|1.20604
01:40:33|1.20604
01:40:34|1.2077
01:40:36|1.20664
01:40:36|1.20664
01:40:37|1.20578
01:40:38|1.20578
01:40:40|1.20487
01:40:41|1.20487
01:40:42|1.20487
01:40:43|1.20487
01:40:44|1.20487
01:40:45|1.20527
01:40:46|1.20563
01:40:47|1.20563
01:40:48|1.20641
01:40:49|1.207
01:40:51|1.20787
01:40:51|1.20955
01:40:54|1.2081
01:40:55|1.20779
01:40:57|1.2086
01:40:57|1.20808
01:40:58|1.20808
01:40:59|1.20777
01:41:00|1.20707
01:41:01|1.20538
01:41:02|1.20538
01:41:03|1.20538
01:41:04|1.20601
01:41:05|1.20533
01:41:06|1.20664
01:41:08|1.20734
01:41:08|1.20734
01:41:10|1.20855
01:41:11|1.20855
01:41:12|1.20646
01:41:13|1.20658
01:41:13|1.2069
01:41:14|1.20791
01:41:16|1.20623
01:41:17|1.2061
01:41:18|1.20768
01:41:19|1.20874
01:41:20|1.20874
01:41:21|1.20542
01:41:22|1.20631
01:41:23|1.20744
01:41:24|1.20744
01:41:25|1.20744
01:41:26|1.20882
01:41:27|1.208
01:41:28|1.20643
01:41:29|1.20798
01:41:30|1.20798
01:41:31|1.20738
01:41:32|1.20738
01:41:33|1.20738
01:41:34|1.20738
01:41:35|1.20738
01:41:36|1.2063
01:41:37|1.20557
01:41:38|1.20512
01:41:39|1.20579
01:41:40|1.2049
01:41:41|1.20374
01:41:42|1.20391
01:41:43|1.20391
01:41:44|1.20335
01:41:45|1.2024
01:41:46|1.20189
01:41:47|1.20188
01:41:48|1.20188
01:41:49|1.20303
01:41:50|1.20179
01:41:51|1.20179
01:41:52|1.20179
01:41:53|1.20061
01:41:55|1.20255
01:41:56|1.20481
01:41:57|1.20481
01:41:59|1.20216
01:42:00|1.20216
01:42:00|1.20216
01:42:02|1.20216
01:42:02|1.20216
01:42:03|1.20216
01:42:05|1.20408
01:42:05|1.20408
01:42:07|1.20479
01:42:07|1.20669
01:42:08|1.20598
01:42:09|1.20564
01:42:11|1.20742
01:42:11|1.20717
01:42:13|1.20809
01:42:13|1.20877
01:42:15|1.20827
01:42:16|1.20822
01:42:17|1.20793
01:42:17|1.20995
01:42:18|1.20996
01:42:20|1.20909
01:42:21|1.20909
01:42:22|1.20905
01:42:22|1.20905
01:42:23|1.20826
01:42:24|1.21
01:42:26|1.20813
01:42:27|1.20742
01:42:27|1.20748
01:42:29|1.20748
01:42:30|1.20748
01:42:31|1.20748
01:42:32|1.20748
01:42:33|1.20748
01:42:34|1.20748
01:42:35|1.2082
01:42:36|1.2082
01:42:36|1.2082
01:42:38|1.2082
01:42:38|1.2082
01:42:40|1.20905
01:42:41|1.20905
01:42:42|1.20964
01:42:43|1.20964
01:42:44|1.20884
01:42:45|1.20884
01:42:46|1.20884
01:42:47|1.20742
01:42:48|1.20874
01:42:49|1.20874
01:42:50|1.20961
01:42:52|1.21
01:42:53|1.20967
01:42:55|1.20936
01:42:56|1.20936
01:42:56|1.20936
01:42:58|1.20806
01:42:59|1.20806
01:43:00|1.20806
01:43:02|1.20564
01:43:02|1.20509
01:43:03|1.20408
01:43:05|1.20419
01:43:06|1.2055
01:43:07|1.20557
01:43:08|1.20617
01:43:09|1.20617
01:43:10|1.20766
01:43:11|1.20766
01:43:12|1.20796
01:43:13|1.20721
01:43:14|1.20721
01:43:15|1.20721
01:43:17|1.20721
01:43:17|1.2065
01:43:18|1.2065
01:43:19|1.20725
01:43:20|1.20725
01:43:21|1.20725
01:43:22|1.20725
01:43:23|1.20725
01:43:24|1.20746
01:43:26|1.20746
01:43:27|1.20945
01:43:28|1.20945
01:43:29|1.21097
01:43:30|1.21097
01:43:31|1.21076
01:43:32|1.20846
01:43:32|1.20846
01:43:34|1.20994
01:43:35|1.20828
01:43:36|1.20828
01:43:37|1.20828
01:43:38|1.2082
01:43:39|1.20747
01:43:40|1.20747
01:43:40|1.2075
01:43:42|1.2075
01:43:43|1.2075
01:43:43|1.2084
01:43:46|1.2084
01:43:46|1.20726
01:43:47|1.20726
01:43:49|1.20726
01:43:49|1.20726
01:43:51|1.208
01:43:52|1.20725
01:43:54|1.20433
01:43:55|1.20422
01:43:56|1.2045
01:43:58|1.20593
01:43:59|1.20593
01:44:01|1.20593
01:44:01|1.20343
01:44:04|1.203
01:44:04|1.203
01:44:05|1.20433
01:44:06|1.20484
01:44:07|1.20484
01:44:09|1.204
01:44:10|1.204
01:44:11|1.204
01:44:11|1.204
01:44:13|1.204
01:44:14|1.20453
01:44:15|1.20489
01:44:16|1.20461
01:44:17|1.20461
01:44:18|1.20483
01:44:19|1.20482
01:44:20|1.20484
01:44:21|1.20484
01:44:22|1.20504
01:44:23|1.20504
01:44:24|1.20504
01:44:24|1.20435
01:44:25|1.20342
01:44:27|1.2028
01:44:28|1.20365
01:44:29|1.20281
01:44:30|1.20281
01:44:31|1.20281
01:44:32|1.20281
01:44:33|1.20302
01:44:34|1.20315
01:44:34|1.20315
01:44:36|1.20315
01:44:37|1.20315
01:44:38|1.20315
01:44:39|1.203
01:44:40|1.20503
01:44:41|1.20534
01:44:42|1.20534
01:44:43|1.20534
01:44:44|1.20534
01:44:45|1.20393
01:44:46|1.20393
01:44:47|1.20495
01:44:48|1.20559
01:44:50|1.20567
01:44:50|1.20567
01:44:51|1.20567
01:44:53|1.20419
01:44:55|1.20419
01:44:57|1.20407
01:44:58|1.20381
01:44:59|1.20381
01:45:00|1.20381
01:45:01|1.20349
01:45:03|1.20531
01:45:03|1.20499
01:45:04|1.20589
01:45:05|1.207
01:45:06|1.207
01:45:07|1.20719
01:45:09|1.20642
01:45:09|1.20589
01:45:11|1.20447
01:45:12|1.20447
01:45:13|1.20473
01:45:14|1.20418
01:45:15|1.20418
01:45:17|1.20347
01:45:17|1.20321
01:45:18|1.20321
01:45:19|1.20321
01:45:20|1.20321
01:45:21|1.20449
01:45:22|1.20449
01:45:23|1.20449
01:45:24|1.20449
01:45:25|1.20449
01:45:26|1.20449
01:45:28|1.20449
01:45:29|1.20449
01:45:29|1.20357
01:45:31|1.20321
01:45:32|1.20321
01:45:32|1.20449
01:45:34|1.20526
01:45:35|1.20586
01:45:36|1.20399
01:45:37|1.20452
01:45:37|1.20373
01:45:39|1.20373
01:45:40|1.20373
01:45:41|1.20349
01:45:41|1.20349
01:45:43|1.20349
01:45:44|1.20345
01:45:45|1.203
01:45:46|1.20216
01:45:47|1.20156
01:45:48|1.20156
01:45:49|1.20163
01:45:49|1.20116
01:45:51|1.20074
01:45:52|1.2005
01:45:53|1.19941
01:45:53|1.20022
01:45:55|1.20049
01:45:56|1.1996
01:45:57|1.19977
01:45:58|1.19977
01:45:59|1.2
01:46:00|1.2003
01:46:00|1.20046
01:46:02|1.20182
01:46:04|1.20221
01:46:04|1.20221
01:46:05|1.20221
01:46:06|1.20221
01:46:07|1.20221
01:46:08|1.20137
01:46:09|1.20137
01:46:10|1.20303
01:46:11|1.20441
01:46:12|1.20501
01:46:13|1.20501
01:46:14|1.20503
01:46:16|1.20647
01:46:17|1.20648
01:46:18|1.20682
01:46:19|1.20775
01:46:20|1.208
01:46:21|1.20749
01:46:22|1.20875
01:46:23|1.20871
01:46:23|1.20859
01:46:24|1.20859
01:46:25|1.20824
01:46:26|1.2086
01:46:28|1.20937
01:46:28|1.20935
01:46:29|1.20882
01:46:30|1.20874
01:46:32|1.20787
01:46:32|1.20653
01:46:34|1.20871
01:46:35|1.20831
01:46:36|1.20831
01:46:37|1.20843
01:46:38|1.20843
01:46:39|1.20594
01:46:40|1.20594
01:46:41|1.20764
01:46:42|1.20764
01:46:43|1.20764
01:46:44|1.20498
01:46:45|1.20598
01:46:46|1.20598
01:46:47|1.20598
01:46:48|1.20598
01:46:49|1.20725
01:46:50|1.20924
01:46:51|1.20924
01:46:52|1.20924
01:46:53|1.20924
01:46:55|1.20591
01:46:56|1.20571
01:46:57|1.20571
01:46:59|1.20499
01:47:00|1.20499
01:47:01|1.20499
01:47:02|1.20449
01:47:03|1.20428
01:47:04|1.20221
01:47:06|1.20226
01:47:06|1.20222
01:47:07|1.20115
01:47:09|1.2009
01:47:10|1.2017
01:47:11|1.2017
01:47:11|1.2017
01:47:13|1.20114
01:47:13|1.20163
01:47:15|1.20002
01:47:16|1.2
01:47:17|1.19944
01:47:18|1.19901
01:47:19|1.1993
01:47:20|1.20021
01:47:21|1.20022
01:47:22|1.1993
01:47:23|1.19897
01:47:24|1.19866
01:47:25|1.19824
01:47:26|1.19889
01:47:27|1.19938
01:47:28|1.19621
01:47:29|1.19622
01:47:30|1.19489
01:47:31|1.19667
01:47:32|1.19698
01:47:33|1.19588
01:47:34|1.1973
01:47:35|1.19642
01:47:37|1.19713
01:47:37|1.19713
01:47:38|1.19663
01:47:39|1.19663
01:47:40|1.19663
01:47:41|1.19491
01:47:43|1.19491
01:47:44|1.19764
01:47:45|1.19491
01:47:45|1.19491
01:47:47|1.19554
01:47:48|1.19498
01:47:49|1.19567
01:47:50|1.19566
01:47:51|1.19639
01:47:52|1.19507
01:47:53|1.19423
01:47:54|1.19667
01:47:56|1.19619
01:47:57|1.19532
01:47:58|1.19532
01:48:00|1.19474
01:48:01|1.19474
01:48:02|1.19526
01:48:03|1.19522
01:48:04|1.19455
01:48:05|1.19455
01:48:06|1.19429
01:48:07|1.19607
01:48:09|1.19546
01:48:09|1.19546
01:48:10|1.19546
01:48:11|1.19701
01:48:12|1.19616
01:48:13|1.19616
01:48:14|1.19579
01:48:15|1.19632
01:48:16|1.19638
01:48:17|1.19638
01:48:18|1.19811
01:48:19|1.19811
01:48:20|1.19635
01:48:21|1.19485
01:48:23|1.19553
01:48:23|1.19365
01:48:24|1.19321
01:48:25|1.19321
01:48:26|1.19275
01:48:28|1.19311
01:48:28|1.19311
01:48:30|1.19354
01:48:30|1.1933
01:48:31|1.19189
01:48:33|1.19189
01:48:34|1.19272
01:48:35|1.19433
01:48:36|1.19395
01:48:37|1.19395
01:48:39|1.19495
01:48:39|1.19495
01:48:40|1.19435
01:48:41|1.19449
01:48:42|1.19449
01:48:44|1.19449
01:48:44|1.19365
01:48:45|1.19366
01:48:46|1.19438
01:48:47|1.19438
01:48:48|1.19507
01:48:50|1.1929
01:48:50|1.1929
01:48:51|1.1929
01:48:52|1.19331
01:48:53|1.19331
01:48:55|1.19281
01:48:56|1.19331
01:48:57|1.19331
01:48:59|1.19331
01:49:00|1.19392
01:49:02|1.19245
01:49:02|1.19245
01:49:03|1.19261
01:49:04|1.19126
01:49:06|1.19217
01:49:08|1.19159
01:49:09|1.19159
01:49:10|1.19218
01:49:10|1.19114
01:49:12|1.19347
01:49:12|1.19303
01:49:14|1.19303
01:49:15|1.19303
01:49:16|1.19303
01:49:17|1.1942
01:49:18|1.19307
01:49:19|1.19304
01:49:20|1.19304
01:49:21|1.19304
01:49:22|1.19304
01:49:24|1.1941
01:49:25|1.19513
01:49:25|1.19482
01:49:27|1.19482
01:49:28|1.1961
01:49:29|1.19473
01:49:30|1.19473
01:49:30|1.194
01:49:32|1.194
01:49:33|1.19497
01:49:34|1.19617
01:49:34|1.19615
01:49:36|1.19615
01:49:37|1.19595
01:49:38|1.19391
01:49:39|1.19391
01:49:40|1.19659
01:49:41|1.19667
01:49:42|1.19759
01:49:43|1.19825
01:49:44|1.19825
01:49:45|1.19825
01:49:46|1.19622
01:49:46|1.19629
01:49:48|1.19643
01:49:48|1.19643
01:49:49|1.19632
01:49:51|1.19632
01:49:52|1.1949
01:49:53|1.19657
01:49:54|1.19657
01:49:55|1.19657
01:49:56|1.19379
01:49:58|1.19527
01:49:58|1.19585
01:50:00|1.19585
01:50:02|1.19667
01:50:02|1.19733
01:50:04|1.19572
01:50:05|1.19463
01:50:07|1.19378
01:50:08|1.19429
01:50:09|1.19497
01:50:10|1.19424
01:50:11|1.19372
01:50:12|1.19271
01:50:12|1.19271
01:50:14|1.19271
01:50:15|1.19388
01:50:17|1.1951
01:50:17|1.19569
01:50:18|1.19667
01:50:19|1.19739
01:50:21|1.19739
01:50:22|1.19739
01:50:23|1.19704
01:50:24|1.19704
01:50:24|1.19709
01:50:27|1.19733
01:50:27|1.19667
01:50:28|1.19835
01:50:29|1.19835
01:50:30|1.19835
01:50:31|1.19774
01:50:32|1.19862
01:50:34|1.19981
01:50:35|1.20051
01:50:36|1.19982
01:50:36|1.19982
01:50:37|1.19982
01:50:39|1.19982
01:50:39|1.19766
01:50:40|1.19766
01:50:41|1.19909
01:50:43|1.19909
01:50:43|1.19909
01:50:44|1.20022
01:50:45|1.20022
01:50:46|1.20031
01:50:47|1.20132
01:50:48|1.20132
01:50:49|1.20115
01:50:51|1.20224
01:50:52|1.203
01:50:53|1.203
01:50:54|1.20237
01:50:55|1.203
01:50:56|1.20237
01:50:57|1.20203
01:50:59|1.20203
01:50:59|1.20203
01:51:01|1.20048
01:51:02|1.20048
01:51:04|1.20048
01:51:05|1.20158
01:51:05|1.20221
01:51:07|1.20221
01:51:08|1.20362
01:51:09|1.20371
01:51:10|1.20464
01:51:11|1.20436
01:51:12|1.2051
01:51:13|1.20564
01:51:14|1.20564
01:51:15|1.20564
01:51:16|1.20564
01:51:18|1.20588
01:51:18|1.20707
01:51:19|1.20608
01:51:20|1.20519
01:51:21|1.20585
01:51:23|1.20585
01:51:23|1.20585
01:51:24|1.20488
01:51:25|1.20444
01:51:26|1.20483
01:51:27|1.20483
01:51:28|1.21
01:51:29|1.21
01:51:30|1.20964
01:51:31|1.20896
01:51:32|1.20981
01:51:33|1.20981
01:51:34|1.20838
01:51:35|1.20838
01:51:36|1.20838
01:51:37|1.20838
01:51:38|1.20745
01:51:39|1.20698
01:51:40|1.20698
01:51:41|1.20698
01:51:42|1.20698
01:51:43|1.20889
01:51:44|1.20889
01:51:45|1.20979
01:51:46|1.20979
01:51:47|1.20979
01:51:48|1.20707
01:51:49|1.20555
01:51:51|1.2069
01:51:51|1.20767
01:51:52|1.20824
01:51:53|1.20824
01:51:54|1.20849
01:51:55|1.20849
01:51:56|1.2075
01:51:57|1.20569
01:51:59|1.20632
01:52:00|1.2074
01:52:01|1.2059
01:52:03|1.20564
01:52:04|1.20549
01:52:05|1.20564
01:52:06|1.20448
01:52:07|1.20602
01:52:08|1.20622
01:52:09|1.20665
01:52:10|1.20612
01:52:11|1.20767
01:52:12|1.20767
01:52:13|1.20885
01:52:14|1.20885
01:52:16|1.20864
01:52:16|1.20864
01:52:17|1.20864
01:52:19|1.20822
01:52:20|1.20822
01:52:20|1.20822
01:52:21|1.20804
01:52:23|1.20913
01:52:24|1.20913
01:52:25|1.20913
01:52:26|1.20913
01:52:27|1.2092
01:52:28|1.21064
01:52:29|1.21049
01:52:29|1.21049
01:52:31|1.21103
01:52:32|1.212
01:52:33|1.212
01:52:34|1.21049
01:52:35|1.21166
01:52:36|1.21203
01:52:37|1.21254
01:52:38|1.21381
01:52:39|1.21381
01:52:40|1.21338
01:52:41|1.21373
01:52:42|1.21373
01:52:43|1.21256
01:52:44|1.212
01:52:45|1.212
01:52:47|1.21114
01:52:47|1.21052
01:52:48|1.21052
01:52:49|1.21104
01:52:50|1.21216
01:52:52|1.21144
01:52:52|1.21144
01:52:53|1.21144
01:52:54|1.2103
01:52:55|1.2103
01:52:56|1.21148
01:52:58|1.21148
01:52:58|1.21294
01:53:00|1.21245
01:53:01|1.21245
01:53:03|1.21319
01:53:04|1.21278
01:53:06|1.21248
01:53:07|1.21248
01:53:08|1.212
01:53:09|1.212
01:53:10|1.2105
01:53:11|1.21
01:53:12|1.21
01:53:12|1.20753
01:53:13|1.20805
01:53:15|1.20805
01:53:16|1.20805
01:53:16|1.20805
01:53:17|1.20805
01:53:19|1.20854
01:53:20|1.20946
01:53:20|1.20946
01:53:22|1.20946
01:53:22|1.21052
01:53:24|1.21052
01:53:25|1.20898
01:53:26|1.20898
01:53:27|1.20898
01:53:28|1.21026
01:53:29|1.21019
01:53:30|1.21044
01:53:31|1.21044
01:53:32|1.21044
01:53:33|1.21044
01:53:34|1.21044
01:53:35|1.21024
01:53:36|1.21022
01:53:37|1.21022
01:53:38|1.21022
01:53:39|1.21022
01:53:40|1.21022
01:53:41|1.20814
01:53:42|1.20814
01:53:43|1.20814
01:53:44|1.20814
01:53:45|1.20896
01:53:46|1.20896
01:53:48|1.20896
01:53:49|1.20853
01:53:50|1.20815
01:53:51|1.20815
01:53:52|1.20815
01:53:52|1.20931
01:53:53|1.20914
01:53:54|1.20914
01:53:55|1.20896
01:53:57|1.20896
01:53:57|1.20896
01:53:58|1.20896
01:53:59|1.20998
01:54:01|1.20821
01:54:02|1.20821
01:54:03|1.20821
01:54:05|1.20821
01:54:06|1.20821
01:54:07|1.20926
01:54:08|1.20926
01:54:09|1.20926
01:54:10|1.20926
01:54:11|1.20775
01:54:12|1.20775
01:54:13|1.20775
01:54:14|1.20775
01:54:16|1.20654
01:54:16|1.20654
01:54:17|1.20488
01:54:18|1.20543
01:54:19|1.20543
01:54:20|1.20463
01:54:21|1.20746
01:54:22|1.20723
01:54:23|1.20723
01:54:25|1.20815
01:54:25|1.20798
01:54:27|1.20798
01:54:28|1.20755
01:54:29|1.20929
01:54:29|1.20991
01:54:31|1.20991
01:54:31|1.20957
01:54:32|1.20935
01:54:35|1.20907
01:54:35|1.21008
01:54:36|1.20986
01:54:37|1.20839
01:54:38|1.20775
01:54:39|1.20775
01:54:40|1.20775
01:54:41|1.20775
01:54:42|1.20889
01:54:43|1.20889
01:54:44|1.20889
01:54:45|1.20816
01:54:46|1.20614
01:54:47|1.20794
01:54:48|1.20861
01:54:49|1.20869
01:54:50|1.20911
01:54:52|1.20911
01:54:52|1.2106
01:54:53|1.21113
01:54:54|1.21113
01:54:55|1.20893
01:54:57|1.2108
01:54:57|1.20771
01:54:58|1.20664
01:54:59|1.20664
01:55:01|1.20664
01:55:03|1.20768
01:55:04|1.20873
01:55:06|1.20929
01:55:07|1.20991
01:55:08|1.212
01:55:09|1.212
01:55:10|1.212
01:55:11|1.21104
01:55:11|1.21104
01:55:13|1.21284
01:55:15|1.21221
01:55:16|1.21221
01:55:16|1.21221
01:55:18|1.21501
01:55:19|1.21247
01:55:20|1.21247
01:55:21|1.21247
01:55:22|1.21461
01:55:23|1.21461
01:55:24|1.21451
01:55:25|1.21502
01:55:26|1.21502
01:55:27|1.21638
01:55:28|1.21663
01:55:29|1.21725
01:55:29|1.21764
01:55:31|1.21764
01:55:32|1.21749
01:55:33|1.21749
01:55:34|1.21646
01:55:35|1.21725
01:55:36|1.21706
01:55:37|1.21591
01:55:38|1.21591
01:55:39|1.21591
01:55:40|1.21807
01:55:41|1.21807
01:55:42|1.21807
01:55:43|1.21807
01:55:44|1.21877
01:55:45|1.21908
01:55:46|1.21908
01:55:47|1.2184
01:55:48|1.21964
01:55:49|1.21964
01:55:50|1.22071
01:55:51|1.22328
01:55:52|1.22398
01:55:53|1.2243
01:55:54|1.22422
01:55:55|1.22422
01:55:56|1.22315
01:55:57|1.22468
01:55:58|1.22315
01:55:59|1.22244
01:56:00|1.22204
01:56:01|1.21949
01:56:03|1.22258
01:56:04|1.21836
01:56:05|1.21725
01:56:07|1.21769
01:56:08|1.21868
01:56:10|1.2179
01:56:11|1.21668
01:56:11|1.21616
01:56:13|1.21582
01:56:14|1.2178
01:56:15|1.21683
01:56:16|1.21805
01:56:17|1.217
01:56:18|1.21708
01:56:19|1.21658
01:56:20|1.21603
01:56:21|1.21676
01:56:22|1.21708
01:56:23|1.21857
01:56:24|1.21857
01:56:26|1.21857
01:56:26|1.21883
01:56:27|1.21695
01:56:28|1.21829
01:56:29|1.21752
01:56:31|1.21594
01:56:32|1.21594
01:56:33|1.21594
01:56:33|1.21594
01:56:35|1.21594
01:56:36|1.21621
01:56:37|1.21621
01:56:38|1.21621
01:56:39|1.21621
01:56:40|1.21646
01:56:41|1.21818
01:56:42|1.21818
01:56:43|1.21918
01:56:44|1.21918
01:56:45|1.22032
01:56:46|1.22032
01:56:47|1.21907
01:56:47|1.22004
01:56:49|1.22004
01:56:50|1.21802
01:56:51|1.21707
01:56:52|1.21854
01:56:53|1.21899
01:56:53|1.21899
01:56:55|1.22032
01:56:56|1.22032
01:56:57|1.21693
01:56:57|1.21689
01:56:59|1.21789
01:57:00|1.21789
01:57:00|1.21684
01:57:02|1.2181
01:57:04|1.21989
01:57:04|1.22029
01:57:06|1.22229
01:57:06|1.22288
01:57:08|1.22277
01:57:09|1.22338
01:57:09|1.22437
01:57:11|1.22653
01:57:12|1.22526
01:57:13|1.22606
01:57:14|1.22598
01:57:15|1.22599
01:57:16|1.22661
01:57:17|1.22736
01:57:18|1.22732
01:57:19|1.22709
01:57:20|1.22884
01:57:21|1.22727
01:57:22|1.22727
01:57:23|1.22883
01:57:24|1.22883
01:57:25|1.22883
01:57:26|1.22883
01:57:27|1.22721
01:57:28|1.22557
01:57:29|1.22616
01:57:29|1.2258
01:57:31|1.22727
01:57:32|1.22727
01:57:33|1.22727
01:57:33|1.22849
01:57:35|1.22544
01:57:36|1.22489
01:57:37|1.22803
01:57:38|1.22803
01:57:39|1.22608
01:57:39|1.22572
01:57:40|1.22297
01:57:42|1.22349
01:57:42|1.22228
01:57:44|1.2216
01:57:45|1.22118
01:57:45|1.21947
01:57:47|1.21876
01:57:48|1.21924
01:57:49|1.21932
01:57:50|1.21932
01:57:50|1.21947
01:57:52|1.21905
01:57:53|1.21877
01:57:54|1.2214
01:57:56|1.21906
01:57:56|1.2203
01:57:57|1.2203
01:57:59|1.2216
01:57:59|1.22234
01:58:01|1.22234
01:58:02|1.22234
01:58:03|1.22229
01:58:05|1.22271
01:58:06|1.22111
01:58:08|1.22234
01:58:09|1.22
01:58:10|1.21947
01:58:11|1.21947
01:58:13|1.21819
01:58:14|1.21819
01:58:16|1.22118
01:58:16|1.22264
01:58:17|1.21988
01:58:18|1.21988
01:58:19|1.22054
01:58:20|1.22112
01:58:21|1.21988
01:58:22|1.2199
01:58:23|1.22129
01:58:24|1.2201
01:58:25|1.22274
01:58:27|1.22394
01:58:27|1.22245
01:58:28|1.22245
01:58:29|1.22245
01:58:30|1.22245
01:58:32|1.22184
01:58:32|1.22469
01:58:33|1.22469
01:58:34|1.22327
01:58:35|1.22366
01:58:36|1.22366
01:58:37|1.22366
01:58:38|1.22366
01:58:39|1.2216
01:58:40|1.2215
01:58:41|1.22158
01:58:42|1.22158
01:58:43|1.22258
01:58:44|1.22258
01:58:45|1.22398
01:58:47|1.22339
01:58:48|1.22339
01:58:49|1.22339
01:58:50|1.22398
01:58:51|1.22398
01:58:52|1.22398
01:58:53|1.22339
01:58:54|1.22339
01:58:55|1.22261
01:58:56|1.22153
01:58:57|1.22146
01:58:58|1.22213
01:58:59|1.22452
01:59:00|1.22491
01:59:01|1.22464
01:59:02|1.22464
01:59:03|1.22464
01:59:05|1.22548
01:59:06|1.22548
01:59:08|1.22548
01:59:09|1.22522
01:59:10|1.22409
01:59:10|1.22409
01:59:12|1.22409
01:59:12|1.22409
01:59:14|1.22409
01:59:15|1.22409
01:59:16|1.22487
01:59:17|1.22487
01:59:17|1.22491
01:59:19|1.22491
01:59:20|1.22487
01:59:21|1.22487
01:59:21|1.22487
01:59:23|1.22487
01:59:24|1.22563
01:59:25|1.22563
01:59:26|1.22247
01:59:27|1.22247
01:59:28|1.22247
01:59:30|1.22254
01:59:30|1.22254
01:59:32|1.22275
01:59:33|1.22409
01:59:34|1.22409
01:59:35|1.22095
01:59:36|1.22095
01:59:36|1.22095
01:59:39|1.22343
01:59:39|1.22378
01:59:40|1.22513
01:59:41|1.22513
01:59:42|1.22513
01:59:43|1.22513
01:59:44|1.22162
01:59:45|1.22162
01:59:46|1.22312
01:59:47|1.22461
01:59:48|1.22546
01:59:49|1.22408
01:59:51|1.22292
01:59:51|1.22293
01:59:52|1.22293
01:59:53|1.22714
01:59:54|1.2277
01:59:55|1.22805
01:59:56|1.22742
01:59:57|1.22575
01:59:58|1.22769
01:59:59|1.22769
02:00:00|1.22847
02:00:02|1.22847
02:00:02|1.22847
02:00:03|1.23
02:00:04|1.228
02:00:06|1.2288
02:00:07|1.2288
02:00:08|1.22807
02:00:10|1.22845
02:00:11|1.23336
02:00:12|1.23336
02:00:13|1.23336
02:00:14|1.23317
02:00:15|1.23422
02:00:16|1.23378
02:00:17|1.23201
02:00:18|1.23838
02:00:19|1.23658
02:00:20|1.23658
02:00:21|1.23658
02:00:22|1.23658
02:00:23|1.23741
02:00:24|1.23747
02:00:25|1.23485
02:00:27|1.2309
02:00:27|1.23285
02:00:29|1.2337
02:00:29|1.23124
02:00:31|1.23134
02:00:32|1.23146
02:00:32|1.23146
02:00:34|1.23146
02:00:35|1.22987
02:00:36|1.22983
02:00:36|1.22917
02:00:37|1.22919
02:00:39|1.22846
02:00:40|1.22719
02:00:40|1.22882
02:00:42|1.22877
02:00:42|1.22841
02:00:44|1.22798
02:00:45|1.22804
02:00:46|1.22804
02:00:47|1.22654
02:00:48|1.22641
02:00:49|1.22666
02:00:50|1.22627
02:00:51|1.225
02:00:52|1.22538
02:00:53|1.22538
02:00:54|1.22539
02:00:55|1.22752
02:00:56|1.22842
02:00:57|1.22842
02:00:58|1.22842
02:00:59|1.22842
02:01:00|1.22842
02:01:01|1.22842
02:01:02|1.22651
02:01:03|1.22508
02:01:04|1.22508
02:01:05|1.22666
02:01:06|1.22774
02:01:08|1.22597
02:01:08|1.22597
02:01:09|1.22597
02:01:10|1.22597
02:01:12|1.22858
02:01:14|1.23123
02:01:15|1.23123
02:01:16|1.23123
02:01:17|1.23123
02:01:18|1.22857
02:01:19|1.22857
02:01:20|1.22907
02:01:22|1.22773
02:01:23|1.22773
02:01:24|1.22773
02:01:25|1.22773
02:01:26|1.22773
02:01:27|1.22753
02:01:27|1.22714
02:01:28|1.22714
02:01:30|1.22602
02:01:31|1.22602
02:01:32|1.22582
02:01:32|1.22582
02:01:33|1.22582
02:01:34|1.22582
02:01:36|1.22582
02:01:37|1.22582
02:01:38|1.22582
02:01:39|1.22653
02:01:40|1.22473
02:01:41|1.22447
02:01:41|1.22447
02:01:42|1.22447
02:01:44|1.22447
02:01:44|1.22523
02:01:46|1.22359
02:01:46|1.22169
02:01:48|1.22169
02:01:49|1.22349
02:01:50|1.2244
02:01:50|1.22302
02:01:52|1.2211
02:01:52|1.2211
02:01:54|1.2211
02:01:54|1.2211
02:01:56|1.22283
02:01:56|1.22
02:01:58|1.22
02:01:59|1.22
02:02:00|1.22
02:02:01|1.22338
02:02:02|1.22338
02:02:03|1.22447
02:02:04|1.22343
02:02:05|1.22343
02:02:06|1.2247
02:02:08|1.22366
02:02:09|1.22366
02:02:10|1.22408
02:02:12|1.22471
02:02:13|1.22353
02:02:14|1.22353
02:02:15|1.22603
02:02:16|1.22581
02:02:18|1.22656
02:02:19|1.22656
02:02:20|1.2316
02:02:21|1.23088
02:02:22|1.23212
02:02:23|1.23268
02:02:25|1.23333
02:02:25|1.23447
02:02:26|1.23478
02:02:27|1.23398
02:02:28|1.23075
02:02:29|1.23307
02:02:30|1.23307
02:02:32|1.23411
02:02:33|1.24382
02:02:34|1.24203
02:02:35|1.24317
02:02:37|1.23858
02:02:38|1.23926
02:02:39|1.23881
02:02:40|1.23869
02:02:40|1.24182
02:02:42|1.24306
02:02:43|1.24
02:02:43|1.24205
02:02:45|1.2403
02:02:46|1.23868
02:02:48|1.24077
02:02:48|1.24151
02:02:49|1.24151
02:02:50|1.24151
02:02:51|1.23931
02:02:53|1.24077
02:02:53|1.24077
02:02:54|1.24163
02:02:55|1.24194
02:02:56|1.24366
02:02:59|1.24232
02:02:59|1.24243
02:03:00|1.24028
02:03:01|1.23951
02:03:02|1.23903
02:03:03|1.23972
02:03:04|1.23986
02:03:05|1.23863
02:03:06|1.23961
02:03:07|1.239
02:03:09|1.23961
02:03:11|1.24124
02:03:12|1.24404
02:03:13|1.24241
02:03:15|1.2401
02:03:15|1.24132
02:03:16|1.24255
02:03:17|1.24138
02:03:18|1.24006
02:03:19|1.23895
02:03:20|1.24127
02:03:21|1.24126
02:03:22|1.2411
02:03:23|1.23974
02:03:24|1.23904
02:03:25|1.23904
02:03:26|1.238
02:03:27|1.23956
02:03:29|1.23967
02:03:30|1.23749
02:03:31|1.23775
02:03:32|1.23899
02:03:33|1.23899
02:03:34|1.23635
02:03:35|1.23547
02:03:36|1.23455
02:03:37|1.23121
02:03:38|1.23121
02:03:39|1.23276
02:03:40|1.2315
02:03:41|1.2309
02:03:42|1.23
02:03:43|1.23037
02:03:44|1.23008
02:03:45|1.23048
02:03:46|1.23121
02:03:47|1.23187
02:03:47|1.22917
02:03:49|1.2301
02:03:50|1.22881
02:03:51|1.22744
02:03:53|1.22974
02:03:53|1.22992
02:03:54|1.22992
02:03:55|1.2284
02:03:56|1.22976
02:03:57|1.2264
02:03:58|1.22684
02:03:59|1.22612
02:04:00|1.22622
02:04:01|1.22589
02:04:02|1.22494
02:04:03|1.22555
02:04:04|1.22262
02:04:05|1.22218
02:04:06|1.2216
02:04:07|1.22331
02:04:08|1.22238
02:04:11|1.22156
02:04:12|1.22296
02:04:14|1.22136
02:04:15|1.22136
02:04:16|1.22124
02:04:17|1.22122
02:04:18|1.22122
02:04:19|1.21955
02:04:21|1.2204
02:04:21|1.22005
02:04:23|1.21898
02:04:24|1.21898
02:04:25|1.21774
02:04:27|1.21827
02:04:28|1.21827
02:04:29|1.22008
02:04:30|1.22008
02:04:31|1.22008
02:04:32|1.22035
02:04:33|1.22129
02:04:34|1.22129
02:04:35|1.22129
02:04:36|1.22045
02:04:37|1.2199
02:04:37|1.2199
02:04:38|1.21879
02:04:39|1.21879
02:04:41|1.21889
02:04:42|1.22131
02:04:42|1.22173
02:04:43|1.22173
02:04:45|1.22173
02:04:46|1.218
02:04:46|1.21774
02:04:48|1.21774
02:04:49|1.21606
02:04:50|1.21606
02:04:51|1.21606
02:04:51|1.21621
02:04:53|1.21651
02:04:54|1.21801
02:04:55|1.21801
02:04:55|1.21537
02:04:57|1.21615
02:04:57|1.21468
02:04:59|1.21468
02:04:59|1.21468
02:05:01|1.21617
02:05:01|1.21792
02:05:03|1.21792
02:05:04|1.21792
02:05:05|1.21615
02:05:05|1.21615
02:05:07|1.21615
02:05:07|1.2168
02:05:09|1.21413
02:05:10|1.21386
02:05:12|1.21386
02:05:12|1.21599
02:05:14|1.21599
02:05:15|1.21599
02:05:16|1.21599
02:05:17|1.214
02:05:19|1.214
02:05:19|1.214
02:05:21|1.21217
02:05:22|1.21217
02:05:23|1.21629
02:05:24|1.21632
02:05:25|1.21677
02:05:27|1.21677
02:05:28|1.21677
02:05:29|1.21677
02:05:29|1.21632
02:05:30|1.21632
02:05:31|1.21499
02:05:33|1.216
02:05:34|1.216
02:05:35|1.216
02:05:36|1.216
02:05:37|1.216
02:05:38|1.21563
02:05:39|1.21563
02:05:40|1.21696
02:05:41|1.2193
02:05:42|1.2193
02:05:43|1.2193
02:05:44|1.2193
02:05:44|1.2193
02:05:46|1.21896
02:05:47|1.21896
02:05:48|1.21896
02:05:49|1.22112
02:05:50|1.22159
02:05:51|1.22159
02:05:52|1.22159
02:05:53|1.22159
02:05:54|1.22159
02:05:55|1.22159
02:05:56|1.22159
02:05:57|1.21932
02:05:58|1.21932
02:05:59|1.21932
02:06:01|1.22162
02:06:01|1.22162
02:06:02|1.22162
02:06:04|1.22162
02:06:04|1.222
02:06:05|1.22225
02:06:06|1.22346
02:06:08|1.22532
02:06:08|1.2244
02:06:10|1.2245
02:06:11|1.22438
02:06:12|1.22323
02:06:13|1.22338
02:06:14|1.2223
02:06:16|1.22049
02:06:17|1.21883
02:06:18|1.21866
02:06:19|1.21762
02:06:20|1.21807
02:06:21|1.21807
02:06:22|1.21922
02:06:24|1.21755
02:06:25|1.21755
02:06:26|1.21755
02:06:27|1.22001
02:06:28|1.21948
02:06:29|1.21948
02:06:30|1.22101
02:06:31|1.22101
02:06:31|1.22256
02:06:33|1.22298
02:06:33|1.22298
02:06:35|1.22108
02:06:35|1.22013
02:06:36|1.22013
02:06:37|1.21935
02:06:39|1.21935
02:06:39|1.2216
02:06:40|1.2216
02:06:41|1.22093
02:06:42|1.22093
02:06:44|1.22108
02:06:46|1.2199
02:06:46|1.2178
02:06:47|1.2172
02:06:48|1.2172
02:06:50|1.21904
02:06:50|1.21904
02:06:51|1.21904
02:06:52|1.22021
02:06:53|1.22031
02:06:54|1.22117
02:06:56|1.2228
02:06:56|1.22345
02:06:57|1.22191
02:06:58|1.2244
02:06:59|1.22454
02:07:00|1.22741
02:07:01|1.22623
02:07:02|1.22847
02:07:03|1.23092
02:07:04|1.23092
02:07:05|1.22803
02:07:06|1.2275
02:07:07|1.22845
02:07:09|1.22772
02:07:10|1.22791
02:07:11|1.22791
02:07:12|1.22625
02:07:14|1.22625
02:07:15|1.22802
02:07:17|1.22841
02:07:18|1.22841
02:07:19|1.22807
02:07:21|1.22807
02:07:21|1.22712
02:07:23|1.22807
02:07:23|1.22807
02:07:24|1.22807
02:07:26|1.22677
02:07:26|1.22677
02:07:27|1.22734
02:07:29|1.22734
02:07:30|1.228
02:07:30|1.22996
02:07:31|1.23058
02:07:33|1.23161
02:07:34|1.23218
02:07:35|1.23218
02:07:36|1.22906
02:07:36|1.22906
02:07:38|1.22906
02:07:39|1.22906
02:07:40|1.22781
02:07:40|1.22781
02:07:42|1.22909
02:07:42|1.22981
02:07:44|1.23108
02:07:45|1.22976
02:07:46|1.22976
02:07:47|1.23046
02:07:48|1.23046
02:07:49|1.23046
02:07:50|1.23049
02:07:51|1.22878
02:07:52|1.22976
02:07:53|1.22976
02:07:53|1.22762
02:07:55|1.22714
02:07:56|1.22473
02:07:57|1.22603
02:07:58|1.22602
02:07:59|1.2249
02:08:00|1.2249
02:08:00|1.2249
02:08:02|1.22292
02:08:03|1.22428
02:08:04|1.22428
02:08:05|1.22473
02:08:06|1.22428
02:08:07|1.2216
02:08:08|1.2216
02:08:09|1.2216
02:08:10|1.22116
02:08:11|1.22007
02:08:12|1.21873
02:08:13|1.21961
02:08:15|1.21921
02:08:16|1.22028
02:08:18|1.21842
02:08:19|1.21868
02:08:19|1.21842
02:08:20|1.21816
02:08:22|1.21984
02:08:23|1.22498
02:08:24|1.22363
02:08:26|1.22237
02:08:27|1.22237
02:08:27|1.22237
02:08:29|1.22237
02:08:30|1.22237
02:08:31|1.22162
02:08:32|1.22162
02:08:33|1.22118
02:08:33|1.22067
02:08:35|1.21951
02:08:35|1.22045
02:08:37|1.22045
02:08:38|1.22045
02:08:39|1.22045
02:08:40|1.22045
02:08:41|1.22045
02:08:42|1.22045
02:08:43|1.22045
02:08:44|1.21903
02:08:45|1.21825
02:08:46|1.21825
02:08:47|1.21825
02:08:48|1.21825
02:08:49|1.21825
02:08:50|1.22027
02:08:51|1.22027
02:08:52|1.22027
02:08:53|1.22027
02:08:54|1.22027
02:08:55|1.22027
02:08:56|1.21785
02:08:57|1.21785
02:08:58|1.21785
02:08:59|1.21785
02:09:00|1.21785
02:09:01|1.21785
02:09:02|1.21785
02:09:03|1.21738
02:09:04|1.21738
02:09:05|1.21993
02:09:06|1.21993
02:09:07|1.21734
02:09:08|1.2161
02:09:09|1.2161
02:09:10|1.2161
02:09:11|1.21782
02:09:12|1.21782
02:09:14|1.21944
02:09:15|1.21809
02:09:17|1.21809
02:09:18|1.21809
02:09:19|1.21809
02:09:19|1.21809
02:09:21|1.21809
02:09:23|1.21765
02:09:24|1.21905
02:09:26|1.21931
02:09:27|1.2193
02:09:28|1.21993
02:09:29|1.21993
02:09:30|1.21993
02:09:31|1.22024
02:09:32|1.21853
02:09:33|1.21798
02:09:34|1.21798
02:09:35|1.22117
02:09:36|1.22027
02:09:37|1.22218
02:09:38|1.22197
02:09:39|1.22197
02:09:40|1.22139
02:09:41|1.22011
02:09:42|1.22011
02:09:43|1.22011
02:09:44|1.22276
02:09:45|1.22437
02:09:46|1.22425
02:09:47|1.22589
02:09:48|1.22926
02:09:49|1.23174
02:09:51|1.2295
02:09:52|1.2295
02:09:52|1.2295
02:09:54|1.23122
02:09:55|1.23149
02:09:56|1.2317
02:09:57|1.22961
02:09:58|1.22957
02:09:59|1.22957
02:10:00|1.22976
02:10:00|1.22962
02:10:02|1.23143
02:10:02|1.23143
02:10:04|1.23143
02:10:06|1.22772
02:10:06|1.22772
02:10:07|1.22985
02:10:08|1.22985
02:10:09|1.22985
02:10:10|1.22985
02:10:12|1.22744
02:10:12|1.22714
02:10:13|1.22886
02:10:14|1.22886
02:10:16|1.23039
02:10:18|1.23039
02:10:19|1.23039
02:10:20|1.23039
02:10:22|1.22858
02:10:22|1.22915
02:10:23|1.22915
02:10:24|1.22944
02:10:25|1.22781
02:10:26|1.22781
02:10:28|1.22943
02:10:28|1.22943
02:10:29|1.22943
02:10:30|1.22943
02:10:31|1.22943
02:10:32|1.22742
02:10:34|1.22742
02:10:35|1.22943
02:10:36|1.22886
02:10:37|1.22886
02:10:38|1.22886
02:10:39|1.22916
02:10:40|1.22916
02:10:41|1.22829
02:10:42|1.22952
02:10:43|1.23017
02:10:44|1.23268
02:10:45|1.23455
02:10:46|1.23477
02:10:47|1.23545
02:10:48|1.23582
02:10:49|1.23595
02:10:50|1.23799
02:10:51|1.23685
02:10:52|1.23635
02:10:53|1.23493
02:10:54|1.23628
02:10:55|1.23628
02:10:56|1.23628
02:10:57|1.23628
02:10:58|1.23798
02:10:59|1.2359
02:11:00|1.23734
02:11:01|1.2384
02:11:02|1.24075
02:11:03|1.23834
02:11:04|1.23911
02:11:06|1.23911
02:11:06|1.23911
02:11:07|1.24
02:11:08|1.24044
02:11:09|1.23912
02:11:10|1.23912
02:11:11|1.23798
02:11:12|1.23707
02:11:14|1.23985
02:11:15|1.23907
02:11:15|1.23996
02:11:18|1.23996
02:11:19|1.23861
02:11:21|1.239
02:11:21|1.2395
02:11:22|1.2395
02:11:23|1.23891
02:11:24|1.24011
02:11:25|1.23911
02:11:26|1.23911
02:11:27|1.23868
02:11:29|1.23711
02:11:30|1.23711
02:11:31|1.23545
02:11:32|1.2337
02:11:34|1.23335
02:11:34|1.23494
02:11:35|1.23568
02:11:36|1.23411
02:11:37|1.23411
02:11:39|1.23462
02:11:39|1.23441
02:11:40|1.23441
02:11:41|1.23549
02:11:43|1.2339
02:11:44|1.2339
02:11:45|1.2339
02:11:46|1.23535
02:11:47|1.2339
02:11:48|1.2339
02:11:49|1.23453
02:11:50|1.23453
02:11:51|1.23453
02:11:52|1.23387
02:11:53|1.23237
02:11:54|1.23209
02:11:55|1.23209
02:11:56|1.23257
02:11:57|1.23358
02:11:58|1.23358
02:11:59|1.23387
02:12:00|1.23387
02:12:01|1.23387
02:12:02|1.23387
02:12:03|1.23439
02:12:04|1.23535
02:12:05|1.23535
02:12:06|1.2348
02:12:08|1.23545
02:12:08|1.23545
02:12:09|1.23545
02:12:10|1.23545
02:12:12|1.23545
02:12:12|1.23325
02:12:13|1.23325
02:12:14|1.23325
02:12:15|1.23457
02:12:17|1.23457
02:12:19|1.23457
02:12:20|1.23324
02:12:22|1.23358
02:12:23|1.23358
02:12:25|1.23524
02:12:25|1.23607
02:12:26|1.23607
02:12:28|1.23607
02:12:29|1.23374
02:12:31|1.23377
02:12:31|1.23342
02:12:33|1.23342
02:12:34|1.23342
02:12:35|1.23342
02:12:36|1.23342
02:12:37|1.23598
02:12:38|1.23566
02:12:39|1.23566
02:12:41|1.23566
02:12:42|1.23566
02:12:42|1.23539
02:12:44|1.23539
02:12:44|1.23637
02:12:46|1.23466
02:12:47|1.23418
02:12:47|1.23414
02:12:49|1.23532
02:12:50|1.23532
02:12:51|1.2334
02:12:52|1.23289
02:12:52|1.2334
02:12:53|1.2334
02:12:55|1.2334
02:12:56|1.2334
02:12:57|1.2334
02:12:58|1.2334
02:12:59|1.23269
02:13:00|1.23269
02:13:01|1.23269
02:13:02|1.2336
02:13:03|1.2336
02:13:04|1.23412
02:13:05|1.23363
02:13:06|1.23363
02:13:07|1.23363
02:13:07|1.23363
02:13:08|1.23363
02:13:09|1.23363
02:13:11|1.23589
02:13:11|1.23587
02:13:13|1.23756
02:13:14|1.23756
02:13:14|1.23508
02:13:16|1.23535
02:13:17|1.23535
02:13:19|1.23383
02:13:20|1.23544
02:13:21|1.23544
02:13:23|1.23618
02:13:23|1.23736
02:13:24|1.23951
02:13:26|1.23725
02:13:27|1.23725
02:13:28|1.23901
02:13:29|1.23901
02:13:31|1.23811
02:13:31|1.23749
02:13:32|1.23738
02:13:34|1.23852
02:13:35|1.24217
02:13:36|1.24217
02:13:37|1.2386
02:13:38|1.23471
02:13:39|1.2347
02:13:40|1.23707
02:13:41|1.23874
02:13:42|1.23736
02:13:43|1.23723
02:13:44|1.23682
02:13:45|1.23682
02:13:46|1.23514
02:13:47|1.23514
02:13:48|1.23514
02:13:49|1.23842
02:13:50|1.23908
02:13:51|1.23908
02:13:53|1.23901
02:13:54|1.23901
02:13:55|1.23901
02:13:56|1.2381
02:13:57|1.2381
02:13:57|1.2387
02:13:59|1.2387
02:14:00|1.2387
02:14:01|1.24028
02:14:01|1.24028
02:14:03|1.24099
02:14:04|1.24123
02:14:05|1.24136
02:14:06|1.23981
02:14:06|1.23981
02:14:07|1.2426
02:14:08|1.24113
02:14:10|1.24037
02:14:11|1.2401
02:14:12|1.2401
02:14:13|1.2401
02:14:14|1.2388
02:14:15|1.23994
02:14:16|1.24091
02:14:17|1.24106
02:14:18|1.24106
02:14:20|1.24106
02:14:22|1.24322
02:14:22|1.24493
02:14:24|1.24607
02:14:25|1.24574
02:14:26|1.24762
02:14:27|1.24607
02:14:28|1.24794
02:14:29|1.24726
02:14:30|1.2468
02:14:31|1.24608
02:14:32|1.2439
02:14:33|1.24236
02:14:34|1.24274
02:14:35|1.24442
02:14:36|1.24543
02:14:37|1.24513
02:14:38|1.24376
02:14:39|1.24389
02:14:40|1.24433
02:14:41|1.24433
02:14:42|1.24206
02:14:43|1.24298
02:14:44|1.24349
02:14:46|1.24343
02:14:47|1.2433
02:14:47|1.24349
02:14:49|1.24349
02:14:50|1.24349
02:14:51|1.2448
02:14:52|1.24543
02:14:53|1.24742
02:14:53|1.24617
02:14:55|1.24608
02:14:56|1.24486
02:14:57|1.24413
02:14:58|1.24596
02:14:59|1.24596
02:15:00|1.2442
02:15:01|1.24484
02:15:02|1.245
02:15:03|1.245
02:15:04|1.24523
02:15:05|1.24365
02:15:06|1.24629
02:15:07|1.24582
02:15:08|1.24544
02:15:09|1.24535
02:15:10|1.24618
02:15:11|1.24523
02:15:12|1.24713
02:15:13|1.24794
02:15:14|1.24813
02:15:15|1.24872
02:15:16|1.24878
02:15:17|1.24916
02:15:18|1.24916
02:15:19|1.25259
02:15:21|1.25295
02:15:22|1.25433
02:15:23|1.25373
02:15:24|1.25375
02:15:25|1.25373
02:15:27|1.25133
02:15:27|1.25016
02:15:29|1.25077
02:15:30|1.25077
02:15:31|1.2533
02:15:32|1.25404
02:15:33|1.25404
02:15:34|1.25439
02:15:34|1.25439
02:15:36|1.25407
02:15:36|1.25207
02:15:37|1.25159
02:15:39|1.25105
02:15:40|1.25133
02:15:41|1.2537
02:15:42|1.25413
02:15:43|1.25273
02:15:44|1.25273
02:15:45|1.25273
02:15:46|1.253
02:15:46|1.25343
02:15:47|1.25261
02:15:49|1.2522
02:15:50|1.2522
02:15:52|1.25057
02:15:52|1.25057
02:15:53|1.25237
02:15:54|1.25071
02:15:55|1.2514
02:15:56|1.2514
02:15:57|1.2514
02:15:58|1.2487
02:15:59|1.2487
02:16:00|1.2487
02:16:01|1.24948
02:16:02|1.24789
02:16:03|1.24603
02:16:05|1.248
02:16:05|1.24615
02:16:06|1.24861
02:16:07|1.2499
02:16:08|1.24766
02:16:09|1.24766
02:16:10|1.25
02:16:11|1.24991
02:16:12|1.24991
02:16:13|1.24991
02:16:14|1.25101
02:16:16|1.25147
02:16:16|1.25139
02:16:17|1.25104
02:16:19|1.251
02:16:19|1.25002
02:16:22|1.25124
02:16:23|1.25057
02:16:24|1.24956
02:16:26|1.24893
02:16:27|1.24858
02:16:27|1.24858
02:16:28|1.24892
02:16:29|1.24719
02:16:30|1.24644
02:16:32|1.24663
02:16:33|1.24663
02:16:34|1.24663
02:16:35|1.24663
02:16:36|1.24663
02:16:37|1.2455
02:16:38|1.2455
02:16:39|1.2455
02:16:40|1.2455
02:16:41|1.2455
02:16:42|1.245
02:16:43|1.24688
02:16:44|1.24688
02:16:45|1.24688
02:16:46|1.24784
02:16:47|1.24729
02:16:48|1.24729
02:16:49|1.24884
02:16:50|1.24884
02:16:51|1.24884
02:16:52|1.24884
02:16:53|1.24943
02:16:54|1.24985
02:16:55|1.24985
02:16:56|1.24985
02:16:57|1.24985
02:16:58|1.25176
02:16:59|1.25176
02:17:00|1.24865
02:17:01|1.24762
02:17:02|1.24662
02:17:03|1.24662
02:17:04|1.24697
02:17:05|1.24654
02:17:06|1.24654
02:17:07|1.24654
02:17:08|1.24661
02:17:09|1.24636
02:17:10|1.24596
02:17:11|1.24596
02:17:12|1.24654
02:17:13|1.24654
02:17:14|1.24596
02:17:16|1.24561
02:17:16|1.24561
02:17:17|1.24596
02:17:18|1.24655
02:17:19|1.24908
02:17:20|1.24908
02:17:22|1.24583
02:17:24|1.24908
02:17:24|1.24908
02:17:26|1.2478
02:17:27|1.2478
02:17:28|1.2478
02:17:29|1.24791
02:17:30|1.2498
02:17:31|1.24784
02:17:32|1.24784
02:17:34|1.24528
02:17:34|1.24528
02:17:35|1.24528
02:17:37|1.24528
02:17:39|1.24714
02:17:39|1.24601
02:17:40|1.24601
02:17:41|1.24601
02:17:42|1.24697
02:17:43|1.24697
02:17:44|1.24859
02:17:45|1.24859
02:17:46|1.24928
02:17:47|1.25
02:17:48|1.24984
02:17:49|1.24984
02:17:50|1.24984
02:17:51|1.25127
02:17:52|1.25314
02:17:53|1.25368
02:17:54|1.25336
02:17:55|1.25336
02:17:56|1.2548
02:17:57|1.25702
02:17:58|1.25713
02:17:59|1.25734
02:18:00|1.25637
02:18:01|1.25637
02:18:02|1.25582
02:18:03|1.25683
02:18:04|1.25823
02:18:05|1.2577
02:18:07|1.25832
02:18:07|1.26
02:18:08|1.26105
02:18:09|1.26211
02:18:10|1.26211
02:18:12|1.25944
02:18:12|1.25944
02:18:13|1.26102
02:18:14|1.26018
02:18:16|1.26
02:18:17|1.25761
02:18:17|1.25862
02:18:18|1.25717
02:18:19|1.2567
02:18:21|1.25671
02:18:21|1.2574
02:18:23|1.25552
02:18:25|1.25741
02:18:26|1.25773
02:18:27|1.25641
02:18:29|1.2579
02:18:31|1.262
02:18:31|1.26162
02:18:32|1.26316
02:18:33|1.265
02:18:34|1.26401
02:18:36|1.26699
02:18:37|1.267
02:18:38|1.26406
02:18:39|1.26406
02:18:40|1.26227
02:18:41|1.26459
02:18:42|1.26457
02:18:43|1.26592
02:18:44|1.2657
02:18:45|1.26682
02:18:46|1.26622
02:18:47|1.26691
02:18:48|1.26831
02:18:49|1.2683
02:18:50|1.2683
02:18:51|1.26718
02:18:52|1.26607
02:18:53|1.26773
02:18:54|1.26693
02:18:55|1.26693
02:18:56|1.26794
02:18:57|1.26005
02:18:58|1.25972
02:19:00|1.26151
02:19:00|1.26272
02:19:02|1.26499
02:19:03|1.26258
02:19:05|1.26317
02:19:06|1.2609
02:19:07|1.26257
02:19:08|1.26118
02:19:09|1.26372
02:19:10|1.26359
02:19:11|1.26359
02:19:12|1.26359
02:19:13|1.26118
02:19:14|1.25811
02:19:15|1.25928
02:19:16|1.2558
02:19:17|1.2558
02:19:19|1.25637
02:19:19|1.25772
02:19:20|1.25787
02:19:21|1.25787
02:19:22|1.2558
02:19:24|1.25514
02:19:26|1.25514
02:19:27|1.25632
02:19:28|1.258
02:19:29|1.25775
02:19:30|1.25828
02:19:32|1.25828
02:19:33|1.25632
02:19:34|1.25641
02:19:36|1.25917
02:19:36|1.25933
02:19:37|1.25917
02:19:39|1.25775
02:19:40|1.25775
02:19:41|1.25775
02:19:42|1.257
02:19:43|1.257
02:19:44|1.2561
02:19:45|1.25548
02:19:46|1.25497
02:19:47|1.25511
02:19:48|1.25483
02:19:49|1.25546
02:19:50|1.25538
02:19:51|1.25536
02:19:52|1.25499
02:19:53|1.25465
02:19:53|1.25498
02:19:54|1.25498
02:19:56|1.25346
02:19:56|1.25282
02:19:58|1.25553
02:19:59|1.25499
02:20:00|1.25746
02:20:01|1.25746
02:20:02|1.25412
02:20:03|1.25412
02:20:04|1.25398
02:20:06|1.25295
02:20:07|1.25219
02:20:07|1.25219
02:20:09|1.25219
02:20:09|1.25219
02:20:10|1.25295
02:20:11|1.25146
02:20:12|1.25101
02:20:14|1.25021
02:20:15|1.25101
02:20:16|1.24894
02:20:17|1.24894
02:20:18|1.24894
02:20:18|1.24894
02:20:20|1.24894
02:20:21|1.24894
02:20:22|1.24907
02:20:23|1.24916
02:20:23|1.24916
02:20:26|1.25108
02:20:27|1.25027
02:20:28|1.25207
02:20:30|1.25207
02:20:30|1.24975
02:20:31|1.24975
02:20:32|1.24975
02:20:33|1.25099
02:20:35|1.25099
02:20:36|1.25099
02:20:37|1.2519
02:20:38|1.24999
02:20:39|1.24999
02:20:40|1.25012
02:20:41|1.25012
02:20:42|1.249
02:20:43|1.249
02:20:44|1.249
02:20:45|1.249
02:20:47|1.249
02:20:48|1.249
02:20:48|1.249
02:20:49|1.25078
02:20:51|1.25228
02:20:52|1.25228
02:20:53|1.25353
02:20:53|1.2539
02:20:55|1.25356
02:20:56|1.25329
02:20:57|1.25329
02:20:59|1.25335
02:20:59|1.25356
02:21:00|1.255
02:21:01|1.255
02:21:02|1.25615
02:21:03|1.25761
02:21:04|1.25678
02:21:05|1.25691
02:21:06|1.25867
02:21:07|1.25911
02:21:09|1.26
02:21:09|1.26
02:21:10|1.26158
02:21:11|1.26157
02:21:12|1.26496
02:21:13|1.26631
02:21:14|1.26739
02:21:15|1.26446
02:21:16|1.26315
02:21:17|1.26153
02:21:19|1.26444
02:21:20|1.26245
02:21:21|1.26247
02:21:22|1.26391
02:21:23|1.2638
02:21:24|1.26128
02:21:25|1.26118
02:21:27|1.26502
02:21:28|1.26305
02:21:29|1.26421
02:21:31|1.26254
02:21:32|1.26592
02:21:33|1.26934
02:21:34|1.26957
02:21:35|1.26828
02:21:37|1.27157
02:21:37|1.27195
02:21:39|1.27133
02:21:40|1.27034
02:21:41|1.27067
02:21:42|1.27409
02:21:43|1.2741
02:21:44|1.27133
02:21:45|1.26828
02:21:46|1.26892
02:21:47|1.26645
02:21:48|1.26888
02:21:49|1.26633
02:21:50|1.26633
02:21:51|1.2666
02:21:53|1.2666
02:21:53|1.26713
02:21:54|1.26923
02:21:55|1.26923
02:21:56|1.27028
02:21:58|1.26716
02:21:58|1.26912
02:21:59|1.26912
02:22:00|1.26925
02:22:01|1.27146
02:22:03|1.27146
02:22:03|1.27146
02:22:04|1.27164
02:22:05|1.26942
02:22:06|1.26789
02:22:08|1.26789
02:22:08|1.27303
02:22:10|1.2745
02:22:10|1.27356
02:22:12|1.27356
02:22:12|1.27321
02:22:13|1.27689
02:22:15|1.27458
02:22:15|1.27481
02:22:16|1.27395
02:22:18|1.2725
02:22:19|1.27357
02:22:19|1.27397
02:22:20|1.27397
02:22:21|1.27397
02:22:22|1.27201
02:22:23|1.27165
02:22:25|1.27286
02:22:25|1.27286
02:22:26|1.27286
02:22:28|1.27111
02:22:29|1.2712
02:22:30|1.27194
02:22:31|1.27289
02:22:32|1.27368
02:22:33|1.27368
02:22:34|1.2732
02:22:35|1.27512
02:22:36|1.27512
02:22:37|1.27252
02:22:38|1.27368
02:22:40|1.27364
02:22:41|1.27451
02:22:42|1.27453
02:22:43|1.27544
02:22:44|1.27544
02:22:45|1.27375
02:22:46|1.27451
02:22:47|1.272
02:22:48|1.27293
02:22:49|1.27339
02:22:50|1.27147
02:22:51|1.2705
02:22:52|1.2705
02:22:53|1.27203
02:22:54|1.27256
02:22:56|1.26912
02:22:56|1.26905
02:22:57|1.26905
02:22:58|1.26856
02:22:59|1.26788
02:23:00|1.2686
02:23:01|1.2686
02:23:02|1.26756
02:23:04|1.26778
02:23:04|1.26769
02:23:06|1.26723
02:23:07|1.26891
02:23:08|1.26988
02:23:09|1.26988
02:23:10|1.26988
02:23:10|1.272
02:23:12|1.272
02:23:13|1.26939
02:23:14|1.26939
02:23:15|1.27262
02:23:16|1.27262
02:23:16|1.27262
02:23:18|1.27049
02:23:19|1.27049
02:23:20|1.27049
02:23:21|1.26992
02:23:22|1.27078
02:23:23|1.27
02:23:25|1.26869
02:23:25|1.26831
02:23:26|1.26818
02:23:29|1.26892
02:23:30|1.26892
02:23:32|1.26892
02:23:32|1.26892
02:23:34|1.26811
02:23:34|1.27021
02:23:36|1.2687
02:23:37|1.27077
02:23:37|1.26951
02:23:39|1.26951
02:23:40|1.26951
02:23:41|1.27056
02:23:43|1.27057
02:23:43|1.27169
02:23:45|1.27097
02:23:45|1.27381
02:23:47|1.27228
02:23:48|1.27228
02:23:48|1.27269
02:23:50|1.27269
02:23:50|1.27162
02:23:51|1.27162
02:23:53|1.27194
02:23:54|1.27194
02:23:55|1.27194
02:23:56|1.27194
02:23:57|1.27346
02:23:58|1.27346
02:23:59|1.27346
02:24:00|1.27273
02:24:01|1.27273
02:24:02|1.2727
02:24:03|1.27429
02:24:04|1.27235
02:24:05|1.27235
02:24:06|1.27351
02:24:07|1.27236
02:24:08|1.27389
02:24:09|1.27428
02:24:11|1.27529
02:24:11|1.27538
02:24:12|1.27586
02:24:13|1.27586
02:24:14|1.27592
02:24:16|1.27486
02:24:16|1.27609
02:24:17|1.27609
02:24:18|1.27582
02:24:19|1.27609
02:24:21|1.27445
02:24:21|1.27445
02:24:22|1.27486
02:24:23|1.27486
02:24:24|1.27609
02:24:26|1.27609
02:24:26|1.27518
02:24:28|1.27623
02:24:29|1.27378
02:24:30|1.27378
02:24:32|1.27378
02:24:33|1.27378
02:24:35|1.27315
02:24:36|1.27315
02:24:37|1.27214
02:24:39|1.27323
02:24:39|1.27323
02:24:41|1.27323
02:24:42|1.27399
02:24:43|1.27411
02:24:44|1.27411
02:24:45|1.27411
02:24:46|1.27642
02:24:47|1.27553
02:24:48|1.274
02:24:49|1.27424
02:24:50|1.27394
02:24:52|1.27412
02:24:52|1.27412
02:24:53|1.27423
02:24:54|1.27497
02:24:55|1.27497
02:24:56|1.27445
02:24:57|1.27445
02:24:58|1.27536
02:24:59|1.27536
02:25:00|1.27624
02:25:01|1.27482
02:25:02|1.27482
02:25:04|1.27537
02:25:05|1.27537
02:25:05|1.27537
02:25:06|1.27537
02:25:07|1.27561
02:25:08|1.27559
02:25:09|1.27495
02:25:10|1.27495
02:25:11|1.27777
02:25:12|1.27787
02:25:13|1.27806
02:25:15|1.27806
02:25:16|1.27861
02:25:16|1.2788
02:25:17|1.27878
02:25:19|1.28082
02:25:20|1.27894
02:25:21|1.279
02:25:21|1.27765
02:25:22|1.27701
02:25:24|1.27652
02:25:25|1.27539
02:25:26|1.27655
02:25:27|1.27505
02:25:28|1.27777
02:25:29|1.27765
02:25:31|1.2795
02:25:32|1.2785
02:25:33|1.27867
02:25:34|1.27867
02:25:36|1.27618
02:25:36|1.27802
02:25:38|1.27844
02:25:39|1.27881
02:25:40|1.27881
02:25:41|1.2774
02:25:42|1.27999
02:25:43|1.27999
02:25:44|1.27999
02:25:45|1.27923
02:25:46|1.27977
02:25:47|1.27763
02:25:48|1.27759
02:25:49|1.2764
02:25:50|1.27792
02:25:51|1.27629
02:25:52|1.27685
02:25:53|1.27685
02:25:54|1.27697
02:25:55|1.27821
02:25:56|1.27743
02:25:57|1.27743
02:25:58|1.27629
02:25:59|1.27629
02:26:00|1.27726
02:26:01|1.27726
02:26:02|1.27802
02:26:03|1.27801
02:26:04|1.27821
02:26:06|1.27682
02:26:07|1.27977
02:26:07|1.27948
02:26:08|1.27948
02:26:09|1.27948
02:26:11|1.27948
02:26:12|1.27997
02:26:12|1.27997
02:26:14|1.27865
02:26:15|1.27949
02:26:16|1.27763
02:26:17|1.27869
02:26:18|1.27905
02:26:19|1.27948
02:26:20|1.27948
02:26:21|1.28024
02:26:22|1.28024
02:26:23|1.28069
02:26:24|1.27922
02:26:26|1.28084
02:26:26|1.27974
02:26:28|1.28158
02:26:29|1.28023
02:26:30|1.28023
02:26:31|1.28023
02:26:33|1.28149
02:26:34|1.28324
02:26:35|1.284
02:26:36|1.28235
02:26:37|1.28221
02:26:39|1.28214
02:26:40|1.28086
02:26:40|1.28147
02:26:42|1.28147
02:26:43|1.28147
02:26:44|1.28326
02:26:44|1.28359
02:26:45|1.28438
02:26:47|1.28468
02:26:48|1.28445
02:26:49|1.285
02:26:50|1.28235
02:26:50|1.28543
02:26:52|1.28808
02:26:53|1.29466
02:26:54|1.29651
02:26:55|1.29681
02:26:56|1.295
02:26:56|1.29376
02:26:58|1.29287
02:26:59|1.29795
02:26:59|1.29698
02:27:01|1.29619
02:27:01|1.2978
02:27:03|1.29484
02:27:03|1.2968
02:27:04|1.2956
02:27:06|1.29552
02:27:07|1.29208
02:27:08|1.29206
02:27:08|1.29079
02:27:10|1.28933
02:27:11|1.29249
02:27:12|1.29473
02:27:14|1.29715
02:27:14|1.3
02:27:15|1.30437
02:27:16|1.30226
02:27:17|1.30657
02:27:18|1.30574
02:27:19|1.31
02:27:20|1.30839
02:27:22|1.30776
02:27:23|1.30761
02:27:24|1.30673
02:27:25|1.30701
02:27:26|1.30747
02:27:27|1.30748
02:27:28|1.30772
02:27:29|1.30853
02:27:30|1.31024
02:27:32|1.30609
02:27:34|1.30731
02:27:35|1.30919
02:27:37|1.30744
02:27:37|1.30673
02:27:38|1.30978
02:27:39|1.31166
02:27:40|1.31211
02:27:41|1.30992
02:27:42|1.30991
02:27:43|1.30746
02:27:44|1.30825
02:27:45|1.30861
02:27:46|1.31024
02:27:47|1.30892
02:27:48|1.31024
02:27:49|1.30953
02:27:51|1.31006
02:27:51|1.31006
02:27:52|1.30978
02:27:53|1.31271
02:27:54|1.31073
02:27:55|1.31338
02:27:56|1.31338
02:27:57|1.31388
02:27:58|1.31355
02:27:59|1.3136
02:28:00|1.31421
02:28:02|1.31362
02:28:03|1.31499
02:28:04|1.31433
02:28:05|1.31294
02:28:06|1.30945
02:28:06|1.30972
02:28:07|1.31099
02:28:09|1.31286
02:28:10|1.31463
02:28:11|1.312
02:28:12|1.31431
02:28:13|1.3113
02:28:13|1.30825
02:28:14|1.30826
02:28:15|1.31137
02:28:17|1.31108
02:28:17|1.31204
02:28:18|1.30912
02:28:19|1.30802
02:28:20|1.30872
02:28:21|1.30816
02:28:22|1.30778
02:28:24|1.3069
02:28:24|1.3047
02:28:26|1.30576
02:28:26|1.30734
02:28:28|1.30465
02:28:28|1.30438
02:28:30|1.30652
02:28:31|1.30652
02:28:32|1.30652
02:28:34|1.30797
02:28:35|1.30783
02:28:35|1.30853
02:28:38|1.30612
02:28:38|1.30507
02:28:40|1.30658
02:28:42|1.30912
02:28:42|1.30912
02:28:43|1.30871
02:28:45|1.30871
02:28:46|1.30604
02:28:47|1.30589
02:28:47|1.30407
02:28:49|1.30384
02:28:50|1.30592
02:28:51|1.30592
02:28:52|1.30592
02:28:53|1.30721
02:28:55|1.30747
02:28:55|1.30747
02:28:57|1.30684
02:28:58|1.30598
02:28:59|1.30761
02:29:00|1.30814
02:29:01|1.30975
02:29:02|1.31175
02:29:03|1.30892
02:29:04|1.31086
02:29:04|1.31086
02:29:06|1.31206
02:29:06|1.31313
02:29:08|1.31131
02:29:09|1.31207
02:29:11|1.3132
02:29:11|1.3132
02:29:12|1.31082
02:29:13|1.31082
02:29:14|1.31082
02:29:15|1.31345
02:29:16|1.31328
02:29:17|1.314
02:29:19|1.31299
02:29:19|1.31354
02:29:20|1.31354
02:29:21|1.314
02:29:22|1.31345
02:29:24|1.31292
02:29:25|1.31373
02:29:26|1.31373
02:29:27|1.31288
02:29:28|1.31136
02:29:30|1.31066
02:29:30|1.30985
02:29:31|1.30435
02:29:33|1.30811
02:29:35|1.30888
02:29:35|1.30853
02:29:36|1.30889
02:29:38|1.30889
02:29:39|1.31019
02:29:40|1.31019
02:29:41|1.30703
02:29:42|1.30592
02:29:43|1.30585
02:29:44|1.30597
02:29:45|1.30538
02:29:46|1.30597
02:29:47|1.30451
02:29:48|1.30451
02:29:49|1.30272
02:29:50|1.3021
02:29:51|1.30298
02:29:52|1.30393
02:29:53|1.3033
02:29:54|1.30421
02:29:55|1.30338
02:29:56|1.30357
02:29:57|1.30261
02:29:59|1.30193
02:30:00|1.30135
02:30:01|1.30298
02:30:01|1.30048
02:30:03|1.30156
02:30:04|1.30197
02:30:05|1.30197
02:30:06|1.30114
02:30:07|1.30114
02:30:08|1.30114
02:30:09|1.3
02:30:10|1.30017
02:30:11|1.29819
02:30:12|1.3
02:30:13|1.29999
02:30:14|1.29981
02:30:15|1.29734
02:30:16|1.29698
02:30:17|1.29523
02:30:18|1.29523
02:30:19|1.29523
02:30:20|1.29732
02:30:21|1.29551
02:30:22|1.29491
02:30:23|1.29431
02:30:24|1.29253
02:30:25|1.29169
02:30:26|1.29015
02:30:27|1.29274
02:30:28|1.29422
02:30:29|1.29403
02:30:30|1.29438
02:30:31|1.29412
02:30:32|1.29403
02:30:34|1.2927
02:30:36|1.29551
02:30:37|1.29525
02:30:38|1.29601
02:30:39|1.29601
02:30:39|1.29338
02:30:41|1.29332
02:30:42|1.29337
02:30:43|1.29595
02:30:44|1.30055
02:30:44|1.30134
02:30:46|1.30192
02:30:47|1.29912
02:30:48|1.29912
02:30:50|1.29917
02:30:51|1.29917
02:30:52|1.29936
02:30:52|1.29936
02:30:54|1.29983
02:30:54|1.30193
02:30:56|1.30191
02:30:56|1.30182
02:30:57|1.30061
02:30:58|1.30157
02:31:00|1.30116
02:31:01|1.30616
02:31:02|1.30159
02:31:03|1.30328
02:31:04|1.3039
02:31:05|1.30484
02:31:06|1.30666
02:31:07|1.30375
02:31:08|1.30409
02:31:09|1.30614
02:31:10|1.30614
02:31:11|1.30671
02:31:12|1.30671
02:31:13|1.306
02:31:14|1.30459
02:31:15|1.30456
02:31:16|1.30729
02:31:18|1.30779
02:31:18|1.30918
02:31:19|1.30972
02:31:20|1.30827
02:31:22|1.30831
02:31:23|1.30827
02:31:24|1.30995
02:31:25|1.31197
02:31:26|1.31134
02:31:27|1.3125
02:31:28|1.31301
02:31:29|1.31462
02:31:30|1.31855
02:31:31|1.32095
02:31:32|1.32437
02:31:33|1.32128
02:31:35|1.31866
02:31:36|1.31802
02:31:38|1.32
02:31:39|1.31855
02:31:40|1.31964
02:31:41|1.31942
02:31:42|1.32032
02:31:43|1.32157
02:31:44|1.31827
02:31:46|1.32
02:31:47|1.32
02:31:47|1.32177
02:31:49|1.32507
02:31:49|1.32216
02:31:51|1.32234
02:31:52|1.3229
02:31:52|1.32134
02:31:54|1.32132
02:31:54|1.31989
02:31:56|1.31601
02:31:58|1.31797
02:31:58|1.32228
02:31:59|1.31927
02:32:00|1.32034
02:32:01|1.31856
02:32:02|1.32052
02:32:03|1.3209
02:32:04|1.32132
02:32:05|1.31855
02:32:06|1.31881
02:32:07|1.31803
02:32:09|1.31604
02:32:09|1.31817
02:32:10|1.31738
02:32:11|1.31666
02:32:12|1.3153
02:32:14|1.31301
02:32:14|1.3125
02:32:15|1.31258
02:32:16|1.31154
02:32:17|1.31271
02:32:19|1.3105
02:32:19|1.31213
02:32:20|1.31271
02:32:21|1.3108
02:32:22|1.30949
02:32:23|1.30914
02:32:25|1.31
02:32:25|1.30916
02:32:26|1.30684
02:32:27|1.30862
02:32:28|1.30862
02:32:29|1.30862
02:32:30|1.30862
02:32:31|1.30862
02:32:32|1.30564
02:32:34|1.305
02:32:36|1.3047
02:32:36|1.3047
02:32:37|1.30611
02:32:39|1.30455
02:32:40|1.3047
02:32:41|1.30455
02:32:42|1.30455
02:32:43|1.3052
02:32:44|1.30306
02:32:45|1.30251
02:32:47|1.3043
02:32:47|1.3043
02:32:48|1.30243
02:32:50|1.30193
02:32:50|1.29843
02:32:53|1.30034
02:32:53|1.29985
02:32:55|1.29994
02:32:56|1.29951
02:32:58|1.29932
02:32:58|1.30193
02:33:00|1.30317
02:33:01|1.30544
02:33:02|1.30481
02:33:03|1.30636
02:33:04|1.30492
02:33:04|1.30639
02:33:06|1.30639
02:33:06|1.30341
02:33:07|1.30341
02:33:09|1.30193
02:33:09|1.30348
02:33:10|1.30348
02:33:11|1.30333
02:33:12|1.30046
02:33:14|1.29916
02:33:14|1.29984
02:33:15|1.29984
02:33:16|1.29984
02:33:18|1.30286
02:33:19|1.30306
02:33:19|1.30193
02:33:21|1.30041
02:33:22|1.30344
02:33:23|1.30416
02:33:23|1.30518
02:33:25|1.30448
02:33:25|1.30229
02:33:26|1.30168
02:33:28|1.29877
02:33:29|1.29877
02:33:29|1.30216
02:33:31|1.30039
02:33:32|1.29916
02:33:32|1.29836
02:33:33|1.29836
02:33:36|1.29837
02:33:37|1.29883
02:33:38|1.29806
02:33:39|1.29663
02:33:40|1.29621
02:33:41|1.29636
02:33:42|1.29637
02:33:43|1.298
02:33:44|1.29909
02:33:45|1.29942
02:33:46|1.29856
02:33:47|1.29914
02:33:48|1.29714
02:33:49|1.29714
02:33:50|1.295
02:33:52|1.29273
02:33:53|1.29285
02:33:54|1.29528
02:33:56|1.2948
02:33:56|1.29479
02:33:57|1.2957
02:33:58|1.29471
02:33:59|1.29453
02:34:00|1.29305
02:34:01|1.29275
02:34:03|1.29353
02:34:03|1.29353
02:34:05|1.294
02:34:06|1.29331
02:34:07|1.29545
02:34:08|1.29639
02:34:09|1.2982
02:34:09|1.29811
02:34:10|1.29811
02:34:11|1.29811
02:34:13|1.29909
02:34:13|1.29885
02:34:15|1.29875
02:34:16|1.29757
02:34:17|1.29556
02:34:18|1.29556
02:34:19|1.29496
02:34:20|1.29496
02:34:21|1.29496
02:34:22|1.293
02:34:23|1.2928
02:34:24|1.29283
02:34:25|1.2945
02:34:26|1.29582
02:34:27|1.29756
02:34:28|1.29519
02:34:29|1.29519
02:34:30|1.29496
02:34:31|1.29496
02:34:32|1.295
02:34:33|1.29362
02:34:34|1.29326
02:34:36|1.29514
02:34:37|1.29514
02:34:39|1.29312
02:34:39|1.29312
02:34:42|1.29326
02:34:43|1.29001
02:34:44|1.2927
02:34:45|1.2927
02:34:46|1.29239
02:34:47|1.29232
02:34:49|1.29161
02:34:50|1.289
02:34:51|1.28836
02:34:52|1.28793
02:34:53|1.28867
02:34:54|1.28846
02:34:55|1.28846
02:34:56|1.28786
02:34:57|1.28786
02:34:58|1.28786
02:34:59|1.28548
02:35:00|1.28809
02:35:01|1.28769
02:35:02|1.28846
02:35:04|1.28946
02:35:05|1.29115
02:35:06|1.29307
02:35:07|1.29307
02:35:08|1.28868
02:35:09|1.28868
02:35:10|1.29162
02:35:11|1.29162
02:35:12|1.28867
02:35:14|1.28893
02:35:15|1.28893
02:35:15|1.28641
02:35:17|1.28641
02:35:17|1.28648
02:35:18|1.28624
02:35:19|1.28624
02:35:21|1.28638
02:35:21|1.28658
02:35:23|1.28514
02:35:23|1.28808
02:35:24|1.28291
02:35:25|1.28202
02:35:26|1.27856
02:35:27|1.27855
02:35:29|1.27857
02:35:29|1.27977
02:35:30|1.27782
02:35:32|1.28
02:35:33|1.2806
02:35:34|1.2829
02:35:35|1.28065
02:35:37|1.28139
02:35:39|1.28131
02:35:39|1.28131
02:35:41|1.27977
02:35:42|1.27883
02:35:44|1.27795
02:35:45|1.27699
02:35:46|1.27726
02:35:47|1.27942
02:35:48|1.27942
02:35:50|1.27942
02:35:50|1.27987
02:35:51|1.2797
02:35:52|1.2797
02:35:53|1.2797
02:35:54|1.27949
02:35:55|1.28053
02:35:56|1.28053
02:35:57|1.28053
02:35:58|1.28115
02:35:59|1.28011
02:36:00|1.27977
02:36:01|1.27977
02:36:02|1.28002
02:36:03|1.28083
02:36:04|1.28154
02:36:05|1.28154
02:36:06|1.28339
02:36:07|1.28462
02:36:08|1.28561
02:36:09|1.28432
02:36:10|1.28646
02:36:12|1.2875
02:36:12|1.2875
02:36:13|1.2875
02:36:14|1.28345
02:36:15|1.28191
02:36:17|1.28162
02:36:17|1.28267
02:36:18|1.28487
02:36:19|1.28488
02:36:20|1.28485
02:36:21|1.28485
02:36:22|1.28255
02:36:23|1.28255
02:36:24|1.28438
02:36:25|1.2828
02:36:26|1.2828
02:36:27|1.2828
02:36:28|1.28481
02:36:29|1.28492
02:36:30|1.28356
02:36:31|1.28356
02:36:33|1.2841
02:36:33|1.28173
02:36:34|1.28284
02:36:35|1.28284
02:36:36|1.28284
02:36:38|1.28127
02:36:39|1.27974
02:36:40|1.27877
02:36:41|1.27918
02:36:42|1.28006
02:36:44|1.27935
02:36:45|1.27935
02:36:46|1.27935
02:36:47|1.28098
02:36:48|1.28098
02:36:49|1.28098
02:36:50|1.28098
02:36:51|1.28098
02:36:52|1.28098
02:36:53|1.28143
02:36:54|1.28143
02:36:55|1.28193
02:36:56|1.28374
02:36:57|1.28279
02:36:58|1.28191
02:37:00|1.28349
02:37:00|1.28349
02:37:01|1.28437
02:37:02|1.28437
02:37:03|1.28303
02:37:04|1.28303
02:37:06|1.28303
02:37:06|1.28303
02:37:07|1.28303
02:37:08|1.28404
02:37:09|1.28303
02:37:10|1.2827
02:37:11|1.27993
02:37:12|1.27977
02:37:13|1.281
02:37:14|1.281
02:37:15|1.281
02:37:17|1.281
02:37:18|1.27946
02:37:19|1.27936
02:37:20|1.27936
02:37:21|1.27913
02:37:22|1.27907
02:37:23|1.27907
02:37:24|1.27857
02:37:25|1.27857
02:37:26|1.27857
02:37:27|1.27792
02:37:28|1.27693
02:37:29|1.276
02:37:30|1.27476
02:37:31|1.27476
02:37:32|1.27476
02:37:33|1.27369
02:37:34|1.27317
02:37:35|1.27309
02:37:36|1.27443
02:37:37|1.27443
02:37:39|1.27503
02:37:40|1.27503
02:37:42|1.27662
02:37:43|1.27485
02:37:44|1.27503
02:37:46|1.27503
02:37:47|1.2762
02:37:48|1.27493
02:37:49|1.27433
02:37:50|1.27433
02:37:51|1.2754
02:37:52|1.27617
02:37:53|1.27617
02:37:55|1.277
02:37:55|1.27727
02:37:56|1.27738
02:37:57|1.27865
02:37:58|1.28
02:38:00|1.2786
02:38:00|1.28042
02:38:02|1.27946
02:38:03|1.27946
02:38:04|1.28069
02:38:05|1.28069
02:38:06|1.28069
02:38:07|1.2802
02:38:08|1.28194
02:38:09|1.28536
02:38:10|1.28448
02:38:11|1.28515
02:38:12|1.28507
02:38:13|1.28507
02:38:14|1.28507
02:38:15|1.28678
02:38:16|1.2855
02:38:18|1.28344
02:38:18|1.28254
02:38:19|1.28141
02:38:21|1.28043
02:38:22|1.28226
02:38:22|1.28226
02:38:23|1.28296
02:38:25|1.28296
02:38:26|1.28374
02:38:27|1.28261
02:38:28|1.28017
02:38:30|1.2799
02:38:30|1.27982
02:38:31|1.27982
02:38:32|1.27774
02:38:33|1.27883
02:38:34|1.27791
02:38:35|1.27694
02:38:36|1.27795
02:38:37|1.27989
02:38:39|1.28242
02:38:41|1.28236
02:38:42|1.28236
02:38:44|1.27909
02:38:45|1.27909
02:38:47|1.27909
02:38:48|1.27909
02:38:50|1.27831
02:38:50|1.27831
02:38:52|1.27767
02:38:53|1.27839
02:38:54|1.27839
02:38:55|1.27839
02:38:56|1.27839
02:38:56|1.27839
02:38:58|1.27831
02:38:59|1.27831
02:39:00|1.27831
02:39:00|1.27866
02:39:02|1.27866
02:39:04|1.27866
02:39:04|1.27866
02:39:05|1.27728
02:39:06|1.27728
02:39:07|1.27745
02:39:08|1.27821
02:39:09|1.27977
02:39:10|1.28313
02:39:11|1.28066
02:39:12|1.27977
02:39:13|1.27977
02:39:15|1.27977
02:39:15|1.28166
02:39:17|1.28251
02:39:18|1.28329
02:39:18|1.28264
02:39:20|1.28264
02:39:20|1.28474
02:39:22|1.28646
02:39:22|1.28602
02:39:23|1.28535
02:39:24|1.28535
02:39:26|1.28535
02:39:27|1.28646
02:39:27|1.28606
02:39:29|1.28606
02:39:29|1.28743
02:39:31|1.28743
02:39:31|1.28614
02:39:32|1.28537
02:39:33|1.28602
02:39:34|1.28242
02:39:36|1.28242
02:39:36|1.28292
02:39:38|1.28292
02:39:38|1.27898
02:39:40|1.28197
02:39:42|1.28197
02:39:43|1.28339
02:39:44|1.28488
02:39:46|1.28474
02:39:47|1.28542
02:39:48|1.28356
02:39:49|1.28356
02:39:49|1.28542
02:39:51|1.28552
02:39:51|1.28611
02:39:53|1.28257
02:39:53|1.28129
02:39:55|1.28197
02:39:56|1.2832
02:39:57|1.2832
02:39:59|1.2832
02:39:59|1.2832
02:40:01|1.28082
02:40:02|1.28061
02:40:02|1.28061
02:40:04|1.28061
02:40:05|1.28061
02:40:05|1.28061
02:40:07|1.27933
02:40:08|1.27839
02:40:09|1.27895
02:40:10|1.27701
02:40:11|1.27852
02:40:12|1.2797
02:40:13|1.27857
02:40:14|1.27909
02:40:15|1.27817
02:40:16|1.27941
02:40:17|1.28219
02:40:18|1.2789
02:40:19|1.27795
02:40:20|1.27795
02:40:21|1.27982
02:40:22|1.27947
02:40:23|1.27936
02:40:24|1.28113
02:40:25|1.28315
02:40:26|1.28365
02:40:27|1.28365
02:40:28|1.28386
02:40:29|1.28385
02:40:30|1.28244
02:40:31|1.28244
02:40:32|1.28181
02:40:33|1.28181
02:40:35|1.28148
02:40:36|1.28148
02:40:37|1.28148
02:40:38|1.28148
02:40:39|1.28355
02:40:40|1.28282
02:40:41|1.28354
02:40:42|1.28354
02:40:43|1.28354
02:40:44|1.28469
02:40:45|1.28502
02:40:46|1.28538
02:40:47|1.28608
02:40:48|1.28646
02:40:49|1.28707
02:40:50|1.28853
02:40:51|1.28853
02:40:52|1.2907
02:40:53|1.29354
02:40:54|1.29298
02:40:55|1.29279
02:40:56|1.29298
02:40:57|1.29391
02:40:58|1.29248
02:40:59|1.29284
02:41:00|1.29392
02:41:01|1.29378
02:41:02|1.29214
02:41:03|1.29225
02:41:04|1.29479
02:41:05|1.29478
02:41:06|1.29334
02:41:07|1.29417
02:41:08|1.29448
02:41:09|1.29476
02:41:10|1.29583
02:41:11|1.29583
02:41:12|1.29705
02:41:13|1.29825
02:41:14|1.30151
02:41:15|1.29921
02:41:16|1.29758
02:41:17|1.29837
02:41:18|1.29963
02:41:19|1.29977
02:41:20|1.3001
02:41:21|1.30041
02:41:22|1.3
02:41:23|1.3
02:41:24|1.3001
02:41:25|1.29866
02:41:26|1.29862
02:41:27|1.29952
02:41:28|1.29966
02:41:29|1.30008
02:41:30|1.30202
02:41:31|1.3027
02:41:32|1.30284
02:41:33|1.30284
02:41:34|1.30284
02:41:35|1.305
02:41:36|1.30245
02:41:37|1.30245
02:41:39|1.30284
02:41:40|1.30193
02:41:42|1.30474
02:41:43|1.30432
02:41:45|1.30524
02:41:46|1.30765
02:41:47|1.30706
02:41:48|1.31024
02:41:49|1.31113
02:41:50|1.3128
02:41:51|1.31474
02:41:52|1.31489
02:41:52|1.31448
02:41:54|1.317
02:41:55|1.31576
02:41:56|1.317
02:41:57|1.317
02:41:58|1.31576
02:41:59|1.31707
02:41:59|1.31707
02:42:01|1.31707
02:42:02|1.31474
02:42:03|1.31642
02:42:04|1.31774
02:42:05|1.32188
02:42:06|1.32449
02:42:07|1.32528
02:42:09|1.32845
02:42:09|1.32689
02:42:10|1.32485
02:42:12|1.32132
02:42:12|1.3254
02:42:13|1.32246
02:42:14|1.32221
02:42:15|1.32284
02:42:17|1.3252
02:42:17|1.32695
02:42:18|1.32652
02:42:20|1.32754
02:42:20|1.32651
02:42:21|1.32578
02:42:23|1.33085
02:42:23|1.3327
02:42:24|1.33094
02:42:25|1.32783
02:42:27|1.32919
02:42:27|1.33097
02:42:29|1.33089
02:42:29|1.32972
02:42:31|1.32915
02:42:32|1.33
02:42:32|1.32851
02:42:33|1.32802
02:42:34|1.32769
02:42:36|1.32689
02:42:37|1.32273
02:42:38|1.3237
02:42:38|1.32371
02:42:39|1.32371
02:42:41|1.32574
02:42:43|1.32633
02:42:44|1.32382
02:42:45|1.32361
02:42:46|1.32369
02:42:48|1.32595
02:42:49|1.32391
02:42:51|1.32527
02:42:52|1.32527
02:42:53|1.32527
02:42:54|1.32527
02:42:55|1.32474
02:42:56|1.32474
02:42:57|1.32578
02:42:58|1.32599
02:42:59|1.32749
02:43:00|1.32963
02:43:01|1.3312
02:43:02|1.33024
02:43:03|1.33116
02:43:04|1.33238
02:43:05|1.33248
02:43:06|1.33555
02:43:07|1.34031
02:43:09|1.34028
02:43:11|1.33665
02:43:11|1.33591
02:43:12|1.33492
02:43:13|1.33579
02:43:14|1.33579
02:43:16|1.33599
02:43:16|1.33839
02:43:17|1.33708
02:43:19|1.33591
02:43:20|1.3382
02:43:21|1.33517
02:43:22|1.33405
02:43:23|1.33346
02:43:23|1.33394
02:43:25|1.3354
02:43:26|1.33639
02:43:27|1.33743
02:43:28|1.33743
02:43:29|1.33743
02:43:30|1.33819
02:43:31|1.33732
02:43:32|1.33978
02:43:33|1.33909
02:43:34|1.33517
02:43:35|1.33508
02:43:36|1.33624
02:43:37|1.33794
02:43:38|1.33746
02:43:39|1.33518
02:43:40|1.33558
02:43:41|1.33558
02:43:43|1.33749
02:43:44|1.33668
02:43:45|1.33551
02:43:46|1.33551
02:43:47|1.337
02:43:48|1.33418
02:43:50|1.33363
02:43:51|1.33253
02:43:51|1.33168
02:43:53|1.33273
02:43:54|1.33311
02:43:55|1.33274
02:43:56|1.33171
02:43:57|1.33013
02:43:59|1.32916
02:44:00|1.32916
02:44:00|1.3319
02:44:01|1.33239
02:44:02|1.33171
02:44:03|1.32877
02:44:04|1.33148
02:44:05|1.33148
02:44:06|1.33488
02:44:07|1.32913
02:44:08|1.32914
02:44:09|1.33007
02:44:10|1.32899
02:44:11|1.32899
02:44:12|1.32553
02:44:13|1.32841
02:44:14|1.32841
02:44:15|1.32828
02:44:17|1.32589
02:44:17|1.32592
02:44:18|1.3288
02:44:19|1.3288
02:44:20|1.3288
02:44:21|1.32557
02:44:23|1.32513
02:44:23|1.32475
02:44:24|1.32273
02:44:25|1.32132
02:44:26|1.3231
02:44:27|1.32311
02:44:28|1.32323
02:44:29|1.3231
02:44:30|1.32301
02:44:31|1.3252
02:44:32|1.3252
02:44:33|1.32686
02:44:35|1.32527
02:44:35|1.32724
02:44:36|1.32724
02:44:37|1.3279
02:44:38|1.32839
02:44:39|1.32779
02:44:40|1.32779
02:44:41|1.32779
02:44:43|1.32877
02:44:43|1.32997
02:44:46|1.3301
02:44:46|1.32989
02:44:47|1.32826
02:44:48|1.32672
02:44:49|1.33012
02:44:51|1.33696
02:44:52|1.33695
02:44:53|1.3366
02:44:54|1.33661
02:44:55|1.33661
02:44:56|1.33832
02:44:58|1.33639
02:44:58|1.3453
02:44:59|1.349
02:45:00|1.34587
02:45:01|1.347
02:45:02|1.34728
02:45:03|1.34902
02:45:04|1.35206
02:45:05|1.35106
02:45:06|1.35179
02:45:07|1.35047
02:45:08|1.35079
02:45:09|1.3499
02:45:10|1.34629
02:45:11|1.3462
02:45:12|1.34456
02:45:13|1.34585
02:45:14|1.34632
02:45:15|1.34797
02:45:16|1.345
02:45:17|1.34591
02:45:18|1.34317
02:45:19|1.34168
02:45:20|1.34145
02:45:21|1.33959
02:45:22|1.33794
02:45:23|1.3375
02:45:24|1.33767
02:45:25|1.34048
02:45:26|1.34509
02:45:27|1.34591
02:45:28|1.3456
02:45:29|1.34644
02:45:31|1.34831
02:45:31|1.34831
02:45:32|1.34852
02:45:33|1.34556
02:45:34|1.34678
02:45:35|1.34534
02:45:36|1.34465
02:45:37|1.34859
02:45:38|1.34859
02:45:39|1.34859
02:45:40|1.35064
02:45:42|1.34957
02:45:43|1.35057
02:45:45|1.35116
02:45:46|1.34905
02:45:48|1.35123
02:45:49|1.35022
02:45:49|1.34957
02:45:51|1.34924
02:45:52|1.35205
02:45:54|1.35081
02:45:55|1.3491
02:45:56|1.34929
02:45:57|1.34929
02:45:58|1.34685
02:45:59|1.34938
02:46:00|1.35
02:46:01|1.34984
02:46:02|1.35022
02:46:03|1.35
02:46:04|1.34855
02:46:05|1.34998
02:46:06|1.34996
02:46:07|1.35758
02:46:08|1.36189
02:46:10|1.3619
02:46:10|1.36215
02:46:11|1.36381
02:46:12|1.36287
02:46:13|1.36563
02:46:15|1.36536
02:46:15|1.36678
02:46:16|1.36589
02:46:18|1.36664
02:46:19|1.3638
02:46:21|1.36771
02:46:21|1.36675
02:46:22|1.37039
02:46:23|1.37078
02:46:24|1.36992
02:46:27|1.3779
02:46:27|1.37771
02:46:28|1.37798
02:46:29|1.38019
02:46:30|1.38201
02:46:31|1.38037
02:46:33|1.38055
02:46:33|1.37653
02:46:34|1.37584
02:46:35|1.37716
02:46:36|1.38144
02:46:37|1.38068
02:46:38|1.38221
02:46:39|1.37853
02:46:40|1.37959
02:46:41|1.39697
02:46:42|1.39343
02:46:44|1.39208
02:46:45|1.38911
02:46:47|1.40102
02:46:48|1.40809
02:46:50|1.40288
02:46:51|1.40574
02:46:52|1.41059
02:46:53|1.40895
02:46:54|1.40825
02:46:55|1.41238
02:46:56|1.41021
02:46:57|1.41125
02:46:58|1.41222
02:46:59|1.40966
02:47:01|1.40592
02:47:02|1.40602
02:47:03|1.40579
02:47:04|1.40354
02:47:05|1.40355
02:47:06|1.40251
02:47:07|1.40206
02:47:07|1.40067
02:47:09|1.39964
02:47:10|1.4
02:47:11|1.39722
02:47:12|1.39721
02:47:13|1.4
02:47:14|1.40887
02:47:15|1.40444
02:47:16|1.404
02:47:17|1.40344
02:47:18|1.40312
02:47:19|1.40098
02:47:20|1.39883
02:47:20|1.4
02:47:21|1.40276
02:47:23|1.40276
02:47:24|1.40276
02:47:25|1.40111
02:47:26|1.4024
02:47:27|1.4024
02:47:28|1.40051
02:47:30|1.40323
02:47:31|1.40255
02:47:31|1.40233
02:47:33|1.40098
02:47:34|1.4
02:47:35|1.40098
02:47:35|1.40392
02:47:37|1.40261
02:47:37|1.40168
02:47:39|1.40021
02:47:40|1.3996
02:47:41|1.399
02:47:41|1.39798
02:47:43|1.39992
02:47:44|1.40037
02:47:44|1.40067
02:47:47|1.40034
02:47:48|1.4011
02:47:49|1.39995
02:47:50|1.40297
02:47:51|1.40234
02:47:53|1.40127
02:47:54|1.40359
02:47:55|1.40493
02:47:56|1.40475
02:47:56|1.40819
02:47:58|1.40471
02:47:59|1.40566
02:48:00|1.41136
02:48:01|1.41031
02:48:01|1.40732
02:48:04|1.40566
02:48:04|1.40566
02:48:05|1.40483
02:48:06|1.40674
02:48:08|1.40642
02:48:09|1.40383
02:48:10|1.40019
02:48:11|1.40334
02:48:11|1.40492
02:48:12|1.40229
02:48:14|1.40063
02:48:15|1.40325
02:48:16|1.4
02:48:17|1.39915
02:48:18|1.39903
02:48:19|1.398
02:48:20|1.399
02:48:21|1.39795
02:48:22|1.39526
02:48:22|1.3977
02:48:24|1.40062
02:48:25|1.3985
02:48:26|1.39753
02:48:27|1.39775
02:48:28|1.39526
02:48:29|1.39688
02:48:30|1.39688
02:48:31|1.39408
02:48:32|1.39408
02:48:33|1.3955
02:48:34|1.3948
02:48:35|1.39492
02:48:36|1.39404
02:48:37|1.39843
02:48:38|1.3973
02:48:39|1.39577
02:48:41|1.39549
02:48:41|1.39436
02:48:42|1.39732
02:48:43|1.39732
02:48:44|1.39662
02:48:46|1.39463
02:48:48|1.39445
02:48:49|1.39489
02:48:49|1.39489
02:48:52|1.39442
02:48:53|1.39357
02:48:54|1.39618
02:48:55|1.39445
02:48:56|1.39421
02:48:58|1.39513
02:48:58|1.3957
02:48:59|1.39809
02:49:00|1.39809
02:49:01|1.39481
02:49:03|1.39481
02:49:03|1.39503
02:49:04|1.39565
02:49:05|1.39703
02:49:06|1.39578
02:49:07|1.39888
02:49:09|1.3995
02:49:09|1.3968
02:49:10|1.39762
02:49:11|1.39516
02:49:12|1.39849
02:49:13|1.39942
02:49:15|1.39756
02:49:16|1.39756
02:49:17|1.39914
02:49:19|1.39787
02:49:19|1.39606
02:49:20|1.39793
02:49:21|1.3978
02:49:22|1.39719
02:49:23|1.39533
02:49:24|1.39671
02:49:25|1.39533
02:49:27|1.39533
02:49:27|1.39379
02:49:28|1.39527
02:49:29|1.39527
02:49:30|1.39639
02:49:32|1.39728
02:49:33|1.39569
02:49:34|1.39611
02:49:35|1.39526
02:49:36|1.39844
02:49:37|1.39718
02:49:38|1.39696
02:49:39|1.39773
02:49:40|1.39364
02:49:41|1.39648
02:49:43|1.39648
02:49:43|1.39509
02:49:44|1.39524
02:49:45|1.39667
02:49:46|1.39809
02:49:48|1.39966
02:49:50|1.40006
02:49:50|1.39961
02:49:51|1.40254
02:49:52|1.40388
02:49:54|1.40145
02:49:54|1.40152
02:49:55|1.40547
02:49:56|1.41
02:49:57|1.40706
02:49:59|1.41177
02:50:01|1.41048
02:50:02|1.41048
02:50:03|1.41046
02:50:04|1.41115
02:50:05|1.41352
02:50:06|1.41626
02:50:07|1.41127
02:50:08|1.40916
02:50:09|1.41098
02:50:10|1.40952
02:50:11|1.41073
02:50:12|1.40933
02:50:13|1.41199
02:50:14|1.40808
02:50:15|1.41164
02:50:17|1.41063
02:50:17|1.41063
02:50:19|1.40808
02:50:20|1.40794
02:50:21|1.40575
02:50:21|1.40644
02:50:23|1.41872
02:50:24|1.42072
02:50:25|1.42
02:50:26|1.42024
02:50:27|1.42278
02:50:28|1.42276
02:50:29|1.4238
02:50:30|1.42637
02:50:31|1.42821
02:50:32|1.43316
02:50:33|1.43012
02:50:34|1.431
02:50:35|1.42652
02:50:36|1.42728
02:50:37|1.42338
02:50:38|1.42729
02:50:39|1.45166
02:50:40|1.45501
02:50:41|1.45895
02:50:42|1.46093
02:50:43|1.46234
02:50:44|1.45793
02:50:45|1.461
02:50:46|1.45942
02:50:48|1.45987
02:50:49|1.45942
02:50:50|1.46173
02:50:51|1.46609
02:50:52|1.4626
02:50:53|1.46405
02:50:54|1.45963
02:50:55|1.46578
02:50:56|1.467
02:50:57|1.4652
02:50:59|1.46865
02:51:00|1.46649
02:51:00|1.46579
02:51:02|1.4643
02:51:02|1.46104
02:51:04|1.46264
02:51:05|1.46216
02:51:06|1.46162
02:51:07|1.45913
02:51:08|1.45897
02:51:09|1.45741
02:51:10|1.46041
02:51:11|1.46048
02:51:12|1.45749
02:51:13|1.45699
02:51:14|1.45925
02:51:15|1.46037
02:51:16|1.46149
02:51:17|1.45925
02:51:18|1.45898
02:51:19|1.45868
02:51:20|1.45925
02:51:21|1.45502
02:51:22|1.45503
02:51:23|1.45716
02:51:24|1.45908
02:51:25|1.45602
02:51:26|1.45957
02:51:27|1.45888
02:51:28|1.45782
02:51:29|1.45497
02:51:30|1.45378
02:51:31|1.45603
02:51:32|1.45602
02:51:33|1.45767
02:51:34|1.45337
02:51:35|1.45572
02:51:36|1.45435
02:51:37|1.45625
02:51:38|1.45662
02:51:39|1.45534
02:51:40|1.455
02:51:41|1.45438
02:51:42|1.45801
02:51:43|1.45586
02:51:44|1.45509
02:51:45|1.45682
02:51:46|1.45698
02:51:47|1.45427
02:51:49|1.45586
02:51:50|1.45482
02:51:52|1.45776
02:51:53|1.45761
02:51:54|1.45741
02:51:56|1.45681
02:51:56|1.4544
02:51:57|1.45432
02:51:58|1.45677
02:51:59|1.45587
02:52:01|1.45604
02:52:01|1.45549
02:52:02|1.45549
02:52:03|1.45819
02:52:04|1.45803
02:52:06|1.4623
02:52:06|1.46221
02:52:08|1.46666
02:52:09|1.46688
02:52:10|1.46571
02:52:12|1.46433
02:52:12|1.46564
02:52:13|1.46508
02:52:14|1.46653
02:52:15|1.46453
02:52:17|1.46549
02:52:17|1.46578
02:52:18|1.4652
02:52:19|1.46439
02:52:20|1.46694
02:52:21|1.46625
02:52:22|1.46446
02:52:23|1.4629
02:52:24|1.46593
02:52:25|1.4656
02:52:26|1.46539
02:52:27|1.46503
02:52:28|1.46763
02:52:29|1.46763
02:52:30|1.46763
02:52:31|1.4659
02:52:32|1.46921
02:52:33|1.47151
02:52:34|1.47157
02:52:35|1.46825
02:52:36|1.47121
02:52:38|1.47172
02:52:38|1.47208
02:52:39|1.47172
02:52:40|1.47274
02:52:41|1.46686
02:52:42|1.46839
02:52:43|1.46654
02:52:44|1.46906
02:52:45|1.46447
02:52:47|1.4691
02:52:47|1.46756
02:52:49|1.47642
02:52:51|1.47354
02:52:52|1.47245
02:52:53|1.47083
02:52:55|1.46847
02:52:56|1.464
02:52:57|1.46234
02:52:58|1.46002
02:52:59|1.4593
02:53:00|1.45581
02:53:01|1.45732
02:53:02|1.45418
02:53:03|1.449
02:53:04|1.45292
02:53:05|1.45043
02:53:06|1.44971
02:53:07|1.45175
02:53:08|1.44963
02:53:09|1.44954
02:53:10|1.44767
02:53:11|1.44232
02:53:12|1.44258
02:53:13|1.44196
02:53:14|1.44403
02:53:16|1.43999
02:53:16|1.44193
02:53:17|1.44337
02:53:19|1.44087
02:53:20|1.43921
02:53:22|1.43919
02:53:22|1.43999
02:53:23|1.43816
02:53:24|1.43819
02:53:25|1.43651
02:53:26|1.43514
02:53:27|1.43457
02:53:28|1.43456
02:53:29|1.43456
02:53:31|1.43217
02:53:32|1.43203
02:53:33|1.43426
02:53:34|1.42329
02:53:34|1.428
02:53:35|1.42513
02:53:37|1.42522
02:53:38|1.42365
02:53:39|1.42322
02:53:40|1.42387
02:53:41|1.42163
02:53:42|1.4201
02:53:44|1.4201
02:53:44|1.42202
02:53:45|1.42619
02:53:46|1.42499
02:53:47|1.42905
02:53:48|1.42627
02:53:50|1.42703
02:53:52|1.42546
02:53:53|1.42395
02:53:54|1.42663
02:53:55|1.42548
02:53:56|1.42537
02:53:57|1.42755
02:53:58|1.42908
02:53:59|1.427
02:53:59|1.43
02:54:01|1.43
02:54:02|1.42778
02:54:03|1.43024
02:54:04|1.432
02:54:05|1.43247
02:54:06|1.43865
02:54:07|1.4385
02:54:08|1.43913
02:54:10|1.44023
02:54:10|1.44023
02:54:12|1.43734
02:54:13|1.43734
02:54:14|1.43268
02:54:15|1.43228
02:54:16|1.43248
02:54:17|1.43248
02:54:18|1.43286
02:54:19|1.43692
02:54:20|1.43688
02:54:21|1.4332
02:54:22|1.43432
02:54:23|1.43206
02:54:24|1.43115
02:54:26|1.43304
02:54:26|1.43304
02:54:27|1.43
02:54:28|1.428
02:54:29|1.42775
02:54:30|1.42678
02:54:31|1.42678
02:54:32|1.42711
02:54:34|1.42711
02:54:34|1.42547
02:54:35|1.42547
02:54:36|1.4243
02:54:37|1.42572
02:54:38|1.42354
02:54:39|1.42584
02:54:40|1.42308
02:54:41|1.424
02:54:42|1.4269
02:54:43|1.42287
02:54:44|1.42414
02:54:46|1.42493
02:54:46|1.42725
02:54:47|1.42573
02:54:48|1.42811
02:54:49|1.42811
02:54:51|1.4294
02:54:53|1.43149
02:54:54|1.43191
02:54:56|1.4319
02:54:57|1.43316
02:54:58|1.43351
02:54:59|1.43187
02:55:01|1.43542
02:55:02|1.43384
02:55:03|1.43258
02:55:04|1.43214
02:55:05|1.43286
02:55:06|1.43673
02:55:07|1.43602
02:55:08|1.43492
02:55:09|1.43566
02:55:10|1.43161
02:55:11|1.43468
02:55:12|1.43
02:55:13|1.42757
02:55:14|1.42808
02:55:16|1.42768
02:55:17|1.42609
02:55:17|1.42473
02:55:19|1.42795
02:55:20|1.42814
02:55:21|1.42604
02:55:22|1.4252
02:55:22|1.4266
02:55:24|1.4266
02:55:25|1.42776
02:55:25|1.42765
02:55:26|1.4268
02:55:27|1.4268
02:55:28|1.42548
02:55:30|1.42769
02:55:31|1.42748
02:55:31|1.4278
02:55:33|1.4289
02:55:33|1.42574
02:55:34|1.422
02:55:35|1.42347
02:55:36|1.425
02:55:37|1.42547
02:55:39|1.42195
02:55:39|1.42
02:55:40|1.42768
02:55:42|1.43
02:55:42|1.42778
02:55:44|1.43
02:55:45|1.43
02:55:46|1.42639
02:55:47|1.42639
02:55:48|1.42639
02:55:50|1.42604
02:55:51|1.42742
02:55:53|1.42678
02:55:53|1.42501
02:55:56|1.42831
02:55:57|1.425
02:55:58|1.42669
02:55:58|1.4249
02:56:00|1.42698
02:56:01|1.42698
02:56:02|1.42398
02:56:03|1.42568
02:56:03|1.42893
02:56:05|1.4279
02:56:06|1.43195
02:56:07|1.4312
02:56:07|1.43133
02:56:09|1.4343
02:56:10|1.43547
02:56:11|1.43547
02:56:12|1.43484
02:56:13|1.4375
02:56:14|1.43819
02:56:16|1.43694
02:56:16|1.43837
02:56:17|1.44197
02:56:18|1.44
02:56:19|1.443
02:56:20|1.44391
02:56:22|1.44387
02:56:22|1.44108
02:56:23|1.44241
02:56:24|1.44688
02:56:25|1.45108
02:56:27|1.45108
02:56:27|1.45794
02:56:28|1.46282
02:56:29|1.46393
02:56:30|1.46659
02:56:32|1.46111
02:56:32|1.46039
02:56:33|1.45967
02:56:34|1.4598
02:56:35|1.45735
02:56:37|1.4563
02:56:37|1.45552
02:56:39|1.458
02:56:39|1.45857
02:56:41|1.45857
02:56:41|1.45875
02:56:43|1.45857
02:56:43|1.45857
02:56:44|1.45646
02:56:45|1.4592
02:56:46|1.46317
02:56:47|1.46227
02:56:49|1.46217
02:56:49|1.46403
02:56:50|1.45801
02:56:51|1.45777
02:56:53|1.45827
02:56:54|1.45971
02:56:56|1.458
02:56:57|1.45933
02:56:58|1.45793
02:57:00|1.45782
02:57:00|1.45596
02:57:01|1.45395
02:57:02|1.4528
02:57:03|1.45157
02:57:05|1.45408
02:57:06|1.45586
02:57:07|1.45765
02:57:08|1.46032
02:57:10|1.4616
02:57:11|1.464
02:57:11|1.46403
02:57:12|1.46454
02:57:14|1.46084
02:57:15|1.45978
02:57:15|1.45616
02:57:17|1.45462
02:57:18|1.45529
02:57:19|1.45864
02:57:20|1.45284
02:57:20|1.45369
02:57:22|1.45409
02:57:23|1.45036
02:57:24|1.45297
02:57:25|1.45
02:57:26|1.45673
02:57:27|1.45548
02:57:27|1.4593
02:57:29|1.455
02:57:30|1.4523
02:57:31|1.45093
02:57:33|1.44971
02:57:33|1.45237
02:57:34|1.45051
02:57:35|1.4482
02:57:36|1.44787
02:57:37|1.44622
02:57:38|1.44875
02:57:39|1.44503
02:57:40|1.44485
02:57:41|1.44485
02:57:42|1.44078
02:57:43|1.44205
02:57:44|1.44216
02:57:45|1.44135
02:57:46|1.43932
02:57:47|1.43819
02:57:48|1.43724
02:57:49|1.43578
02:57:50|1.43579
02:57:51|1.43717
02:57:53|1.43914
02:57:55|1.43961
02:57:56|1.44247
02:57:57|1.44325
02:57:59|1.44596
02:57:59|1.44666
02:58:01|1.45035
02:58:03|1.45036
02:58:03|1.45
02:58:04|1.45063
02:58:05|1.45021
02:58:06|1.44824
02:58:07|1.44979
02:58:08|1.45022
02:58:09|1.45023
02:58:10|1.44957
02:58:11|1.4502
02:58:13|1.452
02:58:14|1.45583
02:58:15|1.45739
02:58:16|1.45912
02:58:17|1.46236
02:58:18|1.46083
02:58:19|1.464
02:58:20|1.46669
02:58:21|1.46695
02:58:22|1.46593
02:58:23|1.46706
02:58:24|1.45898
02:58:25|1.46175
02:58:26|1.46424
02:58:26|1.46545
02:58:28|1.46489
02:58:29|1.46489
02:58:30|1.46321
02:58:31|1.4629
02:58:32|1.46775
02:58:33|1.46867
02:58:34|1.46685
02:58:35|1.47218
02:58:36|1.46898
02:58:37|1.47194
02:58:38|1.47136
02:58:39|1.4737
02:58:40|1.475
02:58:41|1.475
02:58:42|1.47543
02:58:43|1.476
02:58:44|1.47984
02:58:45|1.48322
02:58:47|1.47919
02:58:48|1.47463
02:58:48|1.47057
02:58:50|1.47295
02:58:51|1.47554
02:58:52|1.47544
02:58:53|1.47544
02:58:55|1.47171
02:58:55|1.47256
02:58:57|1.47231
02:58:58|1.47092
02:58:59|1.46908
02:59:00|1.46765
02:59:02|1.46628
02:59:02|1.46702
02:59:03|1.46705
02:59:04|1.46535
02:59:06|1.46133
02:59:06|1.46142
02:59:07|1.45975
02:59:09|1.45881
02:59:10|1.45976
02:59:11|1.46008
02:59:12|1.46193
02:59:13|1.46501
02:59:14|1.46275
02:59:14|1.46275
02:59:16|1.46309
02:59:16|1.46468
02:59:18|1.46413
02:59:19|1.46413
02:59:19|1.46708
02:59:21|1.46642
02:59:21|1.46574
02:59:23|1.46574
02:59:23|1.4681
02:59:24|1.46739
02:59:26|1.46683
02:59:27|1.46718
02:59:28|1.46391
02:59:29|1.46246
02:59:30|1.4604
02:59:31|1.4604
02:59:31|1.45989
02:59:33|1.45896
02:59:33|1.45614
02:59:34|1.45763
02:59:36|1.45282
02:59:37|1.45413
02:59:37|1.45323
02:59:39|1.45
02:59:40|1.45
02:59:40|1.4525
02:59:42|1.4472
02:59:43|1.44748
02:59:44|1.44828
02:59:45|1.44717
02:59:46|1.44617
02:59:47|1.44186
02:59:49|1.43997
02:59:50|1.44
02:59:50|1.44249
02:59:51|1.43981
02:59:53|1.43965
02:59:53|1.43795
02:59:56|1.43843
02:59:57|1.43737
02:59:58|1.43726
03:00:00|1.43694
03:00:01|1.43856
03:00:02|1.43932
03:00:03|1.4409
03:00:04|1.44128
03:00:05|1.44463
03:00:06|1.44631
03:00:07|1.4452
03:00:08|1.44697
03:00:09|1.449
03:00:10|1.44383
03:00:11|1.44391
03:00:12|1.44219
03:00:13|1.44113
03:00:14|1.44165
03:00:15|1.44054
03:00:16|1.44001
03:00:17|1.4387
03:00:18|1.4387
03:00:19|1.44267
03:00:20|1.43982
03:00:21|1.4427
03:00:22|1.437
03:00:23|1.43905
03:00:24|1.43759
03:00:25|1.43732
03:00:26|1.4406
03:00:28|1.43868
03:00:28|1.43874
03:00:29|1.43192
03:00:30|1.43491
03:00:31|1.43411
03:00:32|1.43243
03:00:33|1.43486
03:00:34|1.43473
03:00:35|1.43185
03:00:36|1.43199
03:00:37|1.4301
03:00:38|1.43146
03:00:39|1.4312
03:00:40|1.43001
03:00:41|1.43001
03:00:42|1.42814
03:00:44|1.4292
03:00:44|1.42995
03:00:45|1.42913
03:00:46|1.43099
03:00:47|1.43181
03:00:49|1.4311
03:00:49|1.42806
03:00:50|1.428
03:00:51|1.43
03:00:52|1.43251
03:00:53|1.43001
03:00:54|1.43563
03:00:56|1.4347
03:00:58|1.43601
03:00:59|1.43821
03:01:00|1.43683
03:01:01|1.43815
03:01:03|1.43511
03:01:04|1.43511
03:01:04|1.43546
03:01:06|1.43682
03:01:07|1.4316
03:01:08|1.4322
03:01:09|1.43231
03:01:10|1.43
03:01:11|1.43069
03:01:12|1.42896
03:01:13|1.43103
03:01:14|1.42897
03:01:15|1.42774
03:01:16|1.4259
03:01:17|1.42569
03:01:18|1.42704
03:01:19|1.42501
03:01:20|1.422
03:01:21|1.42197
03:01:23|1.42351
03:01:23|1.42351
03:01:24|1.42127
03:01:25|1.42264
03:01:27|1.42287
03:01:27|1.42421
03:01:28|1.42464
03:01:30|1.42584
03:01:31|1.42351
03:01:32|1.425
03:01:33|1.42395
03:01:33|1.42161
03:01:34|1.42327
03:01:35|1.42233
03:01:36|1.42389
03:01:38|1.42389
03:01:38|1.42414
03:01:39|1.42314
03:01:41|1.422
03:01:42|1.42477
03:01:42|1.42676
03:01:43|1.4248
03:01:44|1.4248
03:01:45|1.42541
03:01:47|1.42541
03:01:47|1.42624
03:01:49|1.428
03:01:50|1.428
03:01:51|1.428
03:01:52|1.43161
03:01:53|1.43087
03:01:53|1.42814
03:01:55|1.42796
03:01:56|1.4292
03:01:57|1.43031
03:01:58|1.42898
03:02:00|1.42898
03:02:02|1.42706
03:02:03|1.42497
03:02:04|1.42493
03:02:05|1.42086
03:02:06|1.42036
03:02:07|1.42009
03:02:08|1.42212
03:02:09|1.42214
03:02:10|1.42475
03:02:10|1.422
03:02:12|1.42001
03:02:13|1.42224
03:02:14|1.42037
03:02:15|1.41772
03:02:16|1.41843
03:02:18|1.42019
03:02:18|1.42103
03:02:19|1.41797
03:02:20|1.41796
03:02:21|1.42
03:02:22|1.41836
03:02:23|1.41746
03:02:24|1.41746
03:02:25|1.4191
03:02:26|1.4191
03:02:27|1.41746
03:02:29|1.41746
03:02:29|1.41711
03:02:31|1.42
03:02:31|1.42
03:02:33|1.41644
03:02:33|1.41555
03:02:34|1.41339
03:02:35|1.40883
03:02:36|1.40999
03:02:38|1.41551
03:02:38|1.41997
03:02:40|1.4165
03:02:40|1.41498
03:02:41|1.41601
03:02:43|1.41602
03:02:43|1.41918
03:02:45|1.41617
03:02:46|1.41404
03:02:47|1.41783
03:02:48|1.41254
03:02:49|1.4156
03:02:50|1.41565
03:02:51|1.41374
03:02:51|1.41044
03:02:53|1.41044
03:02:54|1.41129
03:02:54|1.41434
03:02:57|1.41038
03:02:58|1.41268
03:02:59|1.41307
03:03:00|1.41307
03:03:01|1.41281
03:03:02|1.41249
03:03:02|1.41449
03:03:04|1.41449
03:03:05|1.41449
03:03:06|1.41351
03:03:07|1.41364
03:03:08|1.41364
03:03:09|1.41147
03:03:10|1.41375
03:03:11|1.41127
03:03:12|1.41431
03:03:13|1.41364
03:03:14|1.41212
03:03:15|1.41417
03:03:16|1.41375
03:03:17|1.41133
03:03:18|1.41133
03:03:19|1.41127
03:03:20|1.41127
03:03:22|1.41177
03:03:23|1.41335
03:03:24|1.41148
03:03:25|1.41431
03:03:26|1.41369
03:03:27|1.41187
03:03:28|1.41408
03:03:29|1.41408
03:03:30|1.41472
03:03:31|1.41205
03:03:32|1.41408
03:03:33|1.41408
03:03:34|1.41489
03:03:35|1.41489
03:03:36|1.41431
03:03:37|1.41431
03:03:38|1.41599
03:03:39|1.41505
03:03:40|1.41505
03:03:41|1.41505
03:03:42|1.41309
03:03:43|1.41348
03:03:44|1.41169
03:03:45|1.41028
03:03:46|1.40801
03:03:47|1.4101
03:03:48|1.4143
03:03:49|1.41093
03:03:50|1.41002
03:03:51|1.40882
03:03:52|1.40677
03:03:53|1.40861
03:03:54|1.40713
03:03:55|1.40477
03:03:56|1.40477
03:03:58|1.40456
03:03:59|1.40456
03:04:00|1.40252
03:04:01|1.40342
03:04:03|1.40224
03:04:04|1.40477
03:04:05|1.40523
03:04:06|1.41
03:04:07|1.4105
03:04:08|1.40833
03:04:09|1.40997
03:04:10|1.41004
03:04:10|1.41
03:04:12|1.413
03:04:13|1.41185
03:04:14|1.41256
03:04:16|1.41003
03:04:16|1.40941
03:04:17|1.40871
03:04:18|1.41075
03:04:19|1.41075
03:04:20|1.41254
03:04:21|1.40982
03:04:22|1.40982
03:04:23|1.41199
03:04:24|1.41171
03:04:25|1.41527
03:04:26|1.41727
03:04:28|1.41719
03:04:29|1.41803
03:04:30|1.41627
03:04:31|1.41688
03:04:31|1.42058
03:04:32|1.41757
03:04:34|1.41973
03:04:35|1.41973
03:04:36|1.41691
03:04:37|1.41671
03:04:38|1.41671
03:04:39|1.41671
03:04:40|1.41671
03:04:41|1.41852
03:04:42|1.41848
03:04:43|1.41549
03:04:44|1.41731
03:04:44|1.41703
03:04:45|1.41204
03:04:47|1.41204
03:04:47|1.41365
03:04:49|1.41472
03:04:50|1.41472
03:04:51|1.41472
03:04:51|1.4135
03:04:53|1.41522
03:04:54|1.41522
03:04:55|1.4135
03:04:56|1.41609
03:04:57|1.41654
03:04:59|1.41393
03:05:00|1.41396
03:05:01|1.41472
03:05:02|1.41654
03:05:03|1.41718
03:05:05|1.41458
03:05:06|1.41546
03:05:07|1.41513
03:05:08|1.41513
03:05:09|1.41513
03:05:10|1.41975
03:05:11|1.42021
03:05:12|1.41808
03:05:13|1.41808
03:05:14|1.41943
03:05:15|1.42079
03:05:16|1.42074
03:05:17|1.41839
03:05:18|1.4188
03:05:19|1.42031
03:05:21|1.41989
03:05:22|1.41964
03:05:23|1.41936
03:05:24|1.4198
03:05:25|1.42065
03:05:26|1.42139
03:05:27|1.42139
03:05:28|1.41864
03:05:29|1.41943
03:05:30|1.42064
03:05:31|1.422
03:05:32|1.42265
03:05:33|1.42438
03:05:35|1.42209
03:05:35|1.42307
03:05:36|1.42452
03:05:38|1.42677
03:05:39|1.42535
03:05:39|1.42722
03:05:41|1.43101
03:05:41|1.43143
03:05:42|1.44186
03:05:44|1.44251
03:05:44|1.44507
03:05:46|1.45
03:05:46|1.45487
03:05:47|1.45071
03:05:48|1.45447
03:05:49|1.45309
03:05:50|1.45686
03:05:52|1.46
03:05:52|1.45854
03:05:53|1.45999
03:05:54|1.46154
03:05:55|1.46536
03:05:57|1.46569
03:05:59|1.46654
03:06:01|1.46951
03:06:02|1.47307
03:06:03|1.46479
03:06:05|1.464
03:06:06|1.4635
03:06:06|1.46598
03:06:08|1.46174
03:06:09|1.45631
03:06:10|1.45718
03:06:10|1.455
03:06:12|1.45087
03:06:13|1.45501
03:06:14|1.45459
03:06:15|1.45459
03:06:17|1.458
03:06:17|1.45108
03:06:18|1.45256
03:06:19|1.45163
03:06:20|1.44968
03:06:22|1.44749
03:06:22|1.45501
03:06:23|1.45444
03:06:24|1.45726
03:06:25|1.45671
03:06:26|1.45635
03:06:27|1.45391
03:06:28|1.45252
03:06:29|1.45104
03:06:30|1.45104
03:06:31|1.45193
03:06:33|1.45488
03:06:33|1.45629
03:06:34|1.45728
03:06:35|1.45439
03:06:36|1.45438
03:06:38|1.45286
03:06:38|1.45647
03:06:39|1.45895
03:06:40|1.46
03:06:42|1.46009
03:06:43|1.46049
03:06:44|1.46235
03:06:45|1.46119
03:06:46|1.46173
03:06:47|1.46184
03:06:48|1.46374
03:06:49|1.46063
03:06:50|1.46023
03:06:51|1.46265
03:06:52|1.46184
03:06:53|1.45933
03:06:54|1.46076
03:06:55|1.46422
03:06:56|1.46615
03:06:57|1.46839
03:06:58|1.4708
03:07:01|1.47503
03:07:02|1.48037
03:07:04|1.47
03:07:04|1.47242
03:07:05|1.47
03:07:07|1.46863
03:07:09|1.47299
03:07:10|1.467
03:07:11|1.46841
03:07:12|1.46551
03:07:13|1.46593
03:07:14|1.46382
03:07:15|1.46262
03:07:16|1.45768
03:07:16|1.45768
03:07:18|1.46238
03:07:19|1.464
03:07:19|1.46557
03:07:21|1.46731
03:07:22|1.4625
03:07:23|1.46001
03:07:24|1.45999
03:07:25|1.4617
03:07:26|1.46037
03:07:27|1.45954
03:07:29|1.45742
03:07:30|1.45997
03:07:31|1.45999
03:07:32|1.46088
03:07:33|1.45966
03:07:33|1.45378
03:07:35|1.45399
03:07:36|1.452
03:07:37|1.45212
03:07:37|1.45212
03:07:39|1.45463
03:07:40|1.45032
03:07:41|1.45074
03:07:42|1.45
03:07:42|1.45304
03:07:43|1.45428
03:07:44|1.45428
03:07:46|1.45428
03:07:46|1.45376
03:07:48|1.4534
03:07:49|1.4548
03:07:50|1.45553
03:07:50|1.458
03:07:52|1.45691
03:07:53|1.4577
03:07:54|1.45922
03:07:55|1.45772
03:07:56|1.4619
03:07:56|1.45866
03:07:57|1.45665
03:07:58|1.45763
03:08:01|1.46001
03:08:02|1.45952
03:08:03|1.45762
03:08:04|1.455
03:08:05|1.45573
03:08:06|1.45572
03:08:07|1.45877
03:08:08|1.45801
03:08:10|1.45338
03:08:10|1.45283
03:08:11|1.45349
03:08:12|1.45403
03:08:13|1.45096
03:08:14|1.45332
03:08:16|1.45
03:08:16|1.45
03:08:17|1.45
03:08:18|1.446
03:08:19|1.446
03:08:21|1.44705
03:08:21|1.44446
03:08:23|1.44518
03:08:24|1.44353
03:08:25|1.44705
03:08:26|1.44705
03:08:26|1.45378
03:08:28|1.45498
03:08:29|1.45039
03:08:29|1.44494
03:08:30|1.44599
03:08:32|1.44969
03:08:33|1.4476
03:08:33|1.44862
03:08:35|1.44862
03:08:35|1.44637
03:08:37|1.44706
03:08:38|1.44481
03:08:38|1.44644
03:08:39|1.44599
03:08:40|1.44599
03:08:42|1.44405
03:08:43|1.44648
03:08:44|1.44279
03:08:45|1.4448
03:08:45|1.4448
03:08:47|1.44557
03:08:48|1.44652
03:08:50|1.44292
03:08:50|1.44434
03:08:51|1.44434
03:08:52|1.44179
03:08:53|1.44315
03:08:54|1.44181
03:08:55|1.44121
03:08:56|1.44377
03:08:58|1.44315
03:08:58|1.44706
03:08:59|1.444
03:09:01|1.44402
03:09:02|1.44731
03:09:05|1.4471
03:09:06|1.449
03:09:07|1.449
03:09:08|1.44718
03:09:09|1.4488
03:09:10|1.4488
03:09:11|1.44899
03:09:12|1.45024
03:09:14|1.45192
03:09:15|1.45038
03:09:16|1.45255
03:09:16|1.45303
03:09:18|1.454
03:09:18|1.45714
03:09:20|1.4578
03:09:21|1.45941
03:09:22|1.4625
03:09:23|1.464
03:09:24|1.4637
03:09:26|1.46276
03:09:27|1.46246
03:09:28|1.45971
03:09:29|1.45996
03:09:30|1.45812
03:09:31|1.45653
03:09:31|1.45797
03:09:33|1.45504
03:09:34|1.45486
03:09:35|1.45544
03:09:36|1.45923
03:09:37|1.45973
03:09:38|1.4629
03:09:39|1.46041
03:09:40|1.45809
03:09:41|1.45741
03:09:42|1.45921
03:09:43|1.45695
03:09:43|1.45504
03:09:45|1.45741
03:09:46|1.45508
03:09:47|1.45645
03:09:48|1.45604
03:09:48|1.45838
03:09:50|1.45293
03:09:50|1.45087
03:09:51|1.45
03:09:53|1.44731
03:09:54|1.45
03:09:55|1.45127
03:09:56|1.44888
03:09:57|1.44888
03:09:58|1.44821
03:09:58|1.44603
03:09:59|1.44742
03:10:01|1.444
03:10:03|1.44
03:10:04|1.44073
03:10:05|1.44078
03:10:06|1.44326
03:10:07|1.4468
03:10:08|1.44495
03:10:09|1.44495
03:10:10|1.44507
03:10:11|1.44503
03:10:12|1.44503
03:10:14|1.44753
03:10:14|1.44827
03:10:16|1.44856
03:10:17|1.44924
03:10:17|1.44737
03:10:18|1.44714
03:10:19|1.44859
03:10:21|1.44859
03:10:22|1.44859
03:10:23|1.44859
03:10:23|1.44859
03:10:25|1.4468
03:10:26|1.4468
03:10:27|1.44856
03:10:28|1.44661
03:10:28|1.446
03:10:29|1.44714
03:10:31|1.44808
03:10:33|1.44949
03:10:33|1.44828
03:10:34|1.45136
03:10:35|1.452
03:10:37|1.45378
03:10:38|1.456
03:10:39|1.45868
03:10:40|1.46
03:10:41|1.45959
03:10:42|1.45727
03:10:42|1.45805
03:10:44|1.45787
03:10:45|1.45727
03:10:45|1.45766
03:10:47|1.45872
03:10:47|1.45989
03:10:49|1.45878
03:10:50|1.46
03:10:51|1.46041
03:10:51|1.46133
03:10:53|1.46234
03:10:53|1.465
03:10:55|1.46595
03:10:56|1.46598
03:10:57|1.46852
03:10:58|1.47083
03:10:58|1.47066
03:11:00|1.47098
03:11:01|1.47366
03:11:03|1.48404
03:11:04|1.48478
03:11:06|1.48243
03:11:06|1.48237
03:11:08|1.47918
03:11:09|1.47934
03:11:10|1.48027
03:11:11|1.48076
03:11:11|1.47842
03:11:13|1.47411
03:11:13|1.479
03:11:15|1.476
03:11:16|1.47858
03:11:17|1.47575
03:11:17|1.47346
03:11:18|1.47391
03:11:20|1.476
03:11:20|1.47814
03:11:22|1.47739
03:11:22|1.47719
03:11:24|1.47225
03:11:25|1.469
03:11:26|1.47496
03:11:27|1.47496
03:11:28|1.47712
03:11:29|1.48006
03:11:30|1.476
03:11:31|1.47939
03:11:33|1.476
03:11:33|1.47632
03:11:35|1.47891
03:11:36|1.47633
03:11:37|1.47633
03:11:38|1.47573
03:11:39|1.47649
03:11:40|1.47819
03:11:41|1.48069
03:11:42|1.48
03:11:43|1.4797
03:11:44|1.4797
03:11:45|1.47819
03:11:46|1.47883
03:11:47|1.47812
03:11:48|1.475
03:11:49|1.47346
03:11:50|1.47158
03:11:51|1.47265
03:11:52|1.47265
03:11:53|1.47265
03:11:55|1.47333
03:11:55|1.47232
03:11:56|1.47299
03:11:57|1.47592
03:11:58|1.47238
03:11:59|1.4718
03:12:00|1.47158
03:12:01|1.46976
03:12:02|1.468
03:12:03|1.46687
03:12:04|1.46508
03:12:06|1.46133
03:12:07|1.46678
03:12:08|1.46672
03:12:08|1.46875
03:12:11|1.46933
03:12:12|1.46828
03:12:13|1.46933
03:12:14|1.46933
03:12:15|1.47035
03:12:16|1.467
03:12:17|1.47
03:12:18|1.47032
03:12:19|1.47029
03:12:20|1.47063
03:12:20|1.47346
03:12:22|1.47198
03:12:23|1.4746
03:12:24|1.4776
03:12:25|1.47758
03:12:25|1.48331
03:12:26|1.48604
03:12:28|1.48997
03:12:29|1.49401
03:12:29|1.5
03:12:30|1.49903
03:12:32|1.48909
03:12:33|1.4831
03:12:34|1.48148
03:12:34|1.4831
03:12:35|1.48248
03:12:36|1.4818
03:12:37|1.4831
03:12:38|1.47808
03:12:40|1.47691
03:12:40|1.47941
03:12:41|1.47944
03:12:42|1.4787
03:12:44|1.48174
03:12:45|1.48174
03:12:45|1.47631
03:12:47|1.47481
03:12:48|1.47381
03:12:49|1.47077
03:12:50|1.47099
03:12:50|1.46726
03:12:52|1.47088
03:12:53|1.47
03:12:54|1.47
03:12:55|1.4685
03:12:55|1.46669
03:12:57|1.46541
03:12:58|1.46768
03:12:59|1.46713
03:12:59|1.46628
03:13:01|1.464
03:13:02|1.46321
03:13:02|1.46436
03:13:05|1.461
03:13:06|1.458
03:13:07|1.46301
03:13:08|1.46173
03:13:09|1.45987
03:13:11|1.46285
03:13:11|1.45989
03:13:12|1.45994
03:13:14|1.46399
03:13:15|1.46399
03:13:17|1.46064
03:13:18|1.46064
03:13:19|1.46245
03:13:20|1.4587
03:13:20|1.45501
03:13:22|1.456
03:13:23|1.45869
03:13:24|1.45774
03:13:25|1.45932
03:13:25|1.45566
03:13:26|1.456
03:13:28|1.45766
03:13:29|1.45685
03:13:29|1.45595
03:13:30|1.45595
03:13:32|1.45538
03:13:32|1.45516
03:13:33|1.45452
03:13:35|1.45119
03:13:35|1.452
03:13:37|1.452
03:13:38|1.44979
03:13:38|1.4521
03:13:40|1.45255
03:13:41|1.45352
03:13:42|1.45352
03:13:43|1.45113
03:13:45|1.45192
03:13:46|1.45383
03:13:47|1.45439
03:13:47|1.45059
03:13:48|1.45059
03:13:49|1.45443
03:13:51|1.45134
03:13:52|1.44995
03:13:52|1.45259
03:13:53|1.45348
03:13:54|1.45469
03:13:55|1.4524
03:13:57|1.45259
03:13:58|1.45138
03:13:59|1.44999
03:13:59|1.44999
03:14:01|1.44947
03:14:02|1.44896
03:14:02|1.44779
03:14:03|1.44896
03:14:05|1.449
03:14:05|1.4471
03:14:08|1.45107
03:14:09|1.45064
03:14:09|1.44717
03:14:11|1.44486
03:14:12|1.45127
03:14:14|1.44796
03:14:14|1.45
03:14:15|1.45
03:14:16|1.44583
03:14:17|1.44652
03:14:18|1.44503
03:14:19|1.4466
03:14:20|1.445
03:14:21|1.44419
03:14:22|1.44419
03:14:23|1.445
03:14:24|1.444
03:14:25|1.44754
03:14:26|1.44667
03:14:27|1.44939
03:14:28|1.44666
03:14:29|1.446
03:14:31|1.44478
03:14:32|1.44255
03:14:33|1.44072
03:14:34|1.44294
03:14:35|1.4378
03:14:36|1.4391
03:14:37|1.43996
03:14:39|1.44088
03:14:39|1.44091
03:14:40|1.44239
03:14:41|1.44286
03:14:42|1.44172
03:14:43|1.44124
03:14:44|1.43977
03:14:45|1.4425
03:14:46|1.44065
03:14:47|1.44065
03:14:48|1.44127
03:14:49|1.44
03:14:50|1.44068
03:14:51|1.43957
03:14:52|1.43773
03:14:53|1.44254
03:14:54|1.43915
03:14:55|1.43964
03:14:56|1.43977
03:14:57|1.43977
03:14:58|1.43795
03:14:59|1.44002
03:15:00|1.44065
03:15:01|1.44279
03:15:02|1.44216
03:15:03|1.44216
03:15:05|1.43823
03:15:07|1.43387
03:15:08|1.431
03:15:09|1.43191
03:15:10|1.43319
03:15:12|1.43067
03:15:12|1.43298
03:15:13|1.43313
03:15:15|1.43565
03:15:16|1.43575
03:15:17|1.43484
03:15:18|1.43443
03:15:20|1.43609
03:15:21|1.43766
03:15:22|1.43594
03:15:23|1.43847
03:15:24|1.43524
03:15:26|1.43605
03:15:27|1.43605
03:15:27|1.43242
03:15:29|1.43359
03:15:29|1.43169
03:15:31|1.43003
03:15:32|1.434
03:15:32|1.43111
03:15:34|1.434
03:15:34|1.43382
03:15:35|1.43443
03:15:37|1.43345
03:15:38|1.43819
03:15:38|1.434
03:15:40|1.434
03:15:41|1.4371
03:15:42|1.43757
03:15:42|1.43991
03:15:43|1.43991
03:15:44|1.44376
03:15:45|1.44223
03:15:46|1.44534
03:15:48|1.44534
03:15:49|1.44534
03:15:49|1.44487
03:15:51|1.44199
03:15:52|1.44627
03:15:53|1.44369
03:15:54|1.44665
03:15:54|1.44733
03:15:55|1.44462
03:15:57|1.44299
03:15:58|1.44299
03:15:59|1.44207
03:16:00|1.44129
03:16:01|1.44125
03:16:01|1.43886
03:16:03|1.43781
03:16:03|1.43691
03:16:05|1.43694
03:16:06|1.4368
03:16:07|1.4348
03:16:08|1.43597
03:16:09|1.43402
03:16:10|1.43402
03:16:12|1.42792
03:16:13|1.42973
03:16:13|1.42448
03:16:15|1.42597
03:16:16|1.42836
03:16:17|1.42854
03:16:18|1.43028
03:16:20|1.4258
03:16:21|1.4258
03:16:22|1.42675
03:16:23|1.42676
03:16:24|1.42873
03:16:25|1.42876
03:16:26|1.43093
03:16:27|1.4288
03:16:28|1.434
03:16:29|1.43244
03:16:30|1.43264
03:16:32|1.43486
03:16:32|1.431
03:16:33|1.4288
03:16:34|1.4296
03:16:35|1.431
03:16:37|1.43002
03:16:37|1.42946
03:16:38|1.43229
03:16:39|1.434
03:16:40|1.43589
03:16:41|1.43451
03:16:43|1.43634
03:16:43|1.43498
03:16:44|1.43449
03:16:45|1.43449
03:16:46|1.43639
03:16:48|1.43603
03:16:48|1.43414
03:16:49|1.43296
03:16:50|1.43454
03:16:51|1.43414
03:16:53|1.43252
03:16:53|1.435
03:16:54|1.43352
03:16:55|1.43472
03:16:56|1.43588
03:16:57|1.43594
03:16:58|1.437
03:16:59|1.434
03:17:00|1.43553
03:17:01|1.43928
03:17:02|1.43936
03:17:04|1.44243
03:17:05|1.44312
03:17:05|1.44411
03:17:08|1.44093
03:17:09|1.44022
03:17:10|1.44388
03:17:12|1.44585
03:17:12|1.4447
03:17:14|1.445
03:17:15|1.44531
03:17:16|1.44896
03:17:17|1.45016
03:17:18|1.44979
03:17:19|1.44666
03:17:19|1.446
03:17:21|1.449
03:17:22|1.44723
03:17:23|1.44798
03:17:24|1.44868
03:17:25|1.44734
03:17:25|1.44794
03:17:27|1.44565
03:17:28|1.44372
03:17:29|1.44158
03:17:30|1.44386
03:17:31|1.44
03:17:32|1.44047
03:17:32|1.43853
03:17:34|1.43769
03:17:35|1.4355
03:17:35|1.4361
03:17:36|1.434
03:17:38|1.434
03:17:39|1.43597
03:17:40|1.43702
03:17:41|1.43679
03:17:42|1.43679
03:17:43|1.4375
03:17:44|1.43516
03:17:45|1.43898
03:17:46|1.43818
03:17:47|1.43494
03:17:49|1.43401
03:17:49|1.43161
03:17:50|1.43124
03:17:51|1.43031
03:17:52|1.43288
03:17:53|1.4295
03:17:54|1.42955
03:17:55|1.42621
03:17:57|1.42708
03:17:57|1.4293
03:17:59|1.43272
03:18:00|1.43282
03:18:01|1.43081
03:18:02|1.43018
03:18:03|1.42785
03:18:04|1.42866
03:18:06|1.42774
03:18:06|1.42774
03:18:08|1.42966
03:18:09|1.43011
03:18:11|1.42897
03:18:13|1.42792
03:18:13|1.42691
03:18:14|1.42473
03:18:15|1.42677
03:18:16|1.42677
03:18:17|1.42633
03:18:18|1.42633
03:18:19|1.42388
03:18:20|1.42114
03:18:21|1.42441
03:18:22|1.42254
03:18:23|1.42259
03:18:24|1.42259
03:18:25|1.4201
03:18:26|1.42102
03:18:27|1.42234
03:18:28|1.42234
03:18:29|1.41983
03:18:30|1.423
03:18:31|1.42571
03:18:33|1.42369
03:18:33|1.42369
03:18:34|1.42369
03:18:35|1.42228
03:18:36|1.42368
03:18:37|1.42368
03:18:38|1.4189
03:18:39|1.41882
03:18:40|1.41625
03:18:41|1.41933
03:18:42|1.41863
03:18:44|1.41863
03:18:44|1.42047
03:18:45|1.42169
03:18:46|1.41759
03:18:47|1.42039
03:18:48|1.41908
03:18:49|1.41759
03:18:50|1.41759
03:18:51|1.41773
03:18:52|1.41773
03:18:53|1.41766
03:18:54|1.4194
03:18:56|1.41778
03:18:56|1.4194
03:18:57|1.4194
03:18:58|1.41901
03:18:59|1.41952
03:19:01|1.41764
03:19:01|1.42162
03:19:02|1.41983
03:19:03|1.42176
03:19:04|1.42176
03:19:05|1.42187
03:19:06|1.42277
03:19:07|1.42388
03:19:08|1.42564
03:19:10|1.42665
03:19:12|1.42789
03:19:12|1.42512
03:19:14|1.42792
03:19:16|1.42666
03:19:16|1.42408
03:19:18|1.42408
03:19:19|1.4263
03:19:20|1.4263
03:19:21|1.4263
03:19:22|1.42612
03:19:23|1.4244
03:19:24|1.4245
03:19:25|1.4239
03:19:26|1.4239
03:19:27|1.42863
03:19:28|1.42696
03:19:28|1.42696
03:19:30|1.42696
03:19:31|1.42743
03:19:33|1.42803
03:19:33|1.42558
03:19:34|1.42684
03:19:35|1.42684
03:19:36|1.425
03:19:37|1.425
03:19:38|1.425
03:19:39|1.42904
03:19:40|1.43094
03:19:41|1.43208
03:19:42|1.43363
03:19:44|1.43277
03:19:44|1.431
03:19:45|1.43276
03:19:46|1.43269
03:19:47|1.43247
03:19:49|1.43299
03:19:49|1.43268
03:19:51|1.43079
03:19:51|1.43079
03:19:52|1.43079
03:19:53|1.43079
03:19:54|1.43444
03:19:56|1.43492
03:19:57|1.43522
03:19:58|1.43522
03:19:59|1.4352
03:20:00|1.43291
03:20:01|1.43299
03:20:02|1.42923
03:20:03|1.4284
03:20:04|1.4295
03:20:05|1.42774
03:20:06|1.42622
03:20:07|1.42475
03:20:08|1.4244
03:20:09|1.42424
03:20:10|1.42224
03:20:11|1.42438
03:20:13|1.42468
03:20:14|1.4243
03:20:16|1.4243
03:20:16|1.42138
03:20:18|1.41908
03:20:19|1.419
03:20:19|1.419
03:20:21|1.419
03:20:22|1.42064
03:20:23|1.42373
03:20:23|1.42411
03:20:24|1.42453
03:20:25|1.42338
03:20:26|1.42338
03:20:27|1.42338
03:20:29|1.42335
03:20:30|1.42129
03:20:31|1.42129
03:20:32|1.42111
03:20:32|1.422
03:20:34|1.42258
03:20:34|1.41938
03:20:35|1.42117
03:20:36|1.42117
03:20:38|1.41765
03:20:38|1.41773
03:20:40|1.41707
03:20:41|1.41707
03:20:42|1.41936
03:20:43|1.41936
03:20:44|1.41768
03:20:45|1.4168
03:20:46|1.4168
03:20:47|1.41798
03:20:48|1.4168
03:20:49|1.4168
03:20:50|1.41784
03:20:51|1.41608
03:20:52|1.419
03:20:53|1.41802
03:20:54|1.41803
03:20:55|1.41803
03:20:56|1.41803
03:20:57|1.41803
03:20:58|1.41634
03:20:59|1.41668
03:21:00|1.4178
03:21:02|1.42198
03:21:02|1.42411
03:21:03|1.42411
03:21:04|1.42253
03:21:05|1.42284
03:21:07|1.42221
03:21:08|1.42063
03:21:08|1.42004
03:21:10|1.41944
03:21:11|1.41944
03:21:13|1.419
03:21:13|1.41927
03:21:15|1.41903
03:21:15|1.419
03:21:17|1.419
03:21:18|1.419
03:21:19|1.42039
03:21:20|1.41862
03:21:21|1.41772
03:21:22|1.41771
03:21:22|1.41608
03:21:24|1.4213
03:21:25|1.42083
03:21:26|1.42264
03:21:28|1.4223
03:21:28|1.42374
03:21:30|1.42448
03:21:31|1.4239
03:21:32|1.42605
03:21:33|1.42618
03:21:33|1.42618
03:21:34|1.42513
03:21:36|1.42474
03:21:36|1.42445
03:21:37|1.4273
03:21:39|1.42852
03:21:39|1.42906
03:21:41|1.42906
03:21:42|1.4304
03:21:43|1.4304
03:21:44|1.4289
03:21:45|1.4298
03:21:46|1.4286
03:21:47|1.42779
03:21:48|1.42779
03:21:49|1.42845
03:21:50|1.42844
03:21:51|1.42779
03:21:52|1.42768
03:21:53|1.431
03:21:54|1.43077
03:21:55|1.43101
03:21:56|1.43104
03:21:58|1.43242
03:21:59|1.43393
03:22:00|1.43386
03:22:01|1.43386
03:22:02|1.43548
03:22:03|1.43438
03:22:04|1.43377
03:22:05|1.43377
03:22:06|1.43459
03:22:07|1.43607
03:22:08|1.43699
03:22:09|1.43864
03:22:11|1.44186
03:22:12|1.4401
03:22:13|1.44072
03:22:15|1.43887
03:22:16|1.44428
03:22:17|1.44243
03:22:18|1.4411
03:22:19|1.43908
03:22:20|1.44037
03:22:21|1.44113
03:22:22|1.43806
03:22:23|1.439
03:22:24|1.4375
03:22:25|1.4389
03:22:26|1.43997
03:22:27|1.43925
03:22:28|1.43925
03:22:29|1.43925
03:22:31|1.44112
03:22:31|1.44069
03:22:32|1.44
03:22:34|1.44259
03:22:35|1.44259
03:22:36|1.44259
03:22:37|1.44253
03:22:38|1.44441
03:22:39|1.4434
03:22:40|1.44439
03:22:41|1.44537
03:22:42|1.44673
03:22:43|1.44693
03:22:44|1.44876
03:22:44|1.44806
03:22:47|1.44536
03:22:47|1.44372
03:22:48|1.44223
03:22:49|1.44532
03:22:50|1.44599
03:22:51|1.44717
03:22:52|1.44459
03:22:53|1.44459
03:22:54|1.44345
03:22:55|1.44616
03:22:56|1.44603
03:22:58|1.44616
03:22:58|1.44809
03:22:59|1.44562
03:23:00|1.44492
03:23:01|1.44172
03:23:03|1.44516
03:23:03|1.44516
03:23:04|1.4456
03:23:05|1.446
03:23:06|1.44562
03:23:08|1.44359
03:23:09|1.4434
03:23:10|1.44513
03:23:12|1.44544
03:23:13|1.44544
03:23:14|1.44569
03:23:15|1.44569
03:23:17|1.44183
03:23:18|1.44044
03:23:20|1.4427
03:23:20|1.44263
03:23:21|1.44322
03:23:22|1.44285
03:23:23|1.44083
03:23:25|1.44083
03:23:25|1.44083
03:23:27|1.44324
03:23:28|1.44335
03:23:29|1.44515
03:23:30|1.44625
03:23:31|1.448
03:23:32|1.4482
03:23:33|1.4484
03:23:34|1.452
03:23:36|1.452
03:23:36|1.45014
03:23:37|1.45028
03:23:38|1.45
03:23:39|1.44868
03:23:40|1.44868
03:23:41|1.44925
03:23:42|1.45129
03:23:43|1.45129
03:23:44|1.45
03:23:45|1.45
03:23:46|1.45
03:23:47|1.45
03:23:48|1.45128
03:23:49|1.45049
03:23:50|1.45
03:23:51|1.45128
03:23:52|1.45178
03:23:53|1.45089
03:23:54|1.45128
03:23:55|1.45196
03:23:56|1.45196
03:23:57|1.45367
03:23:58|1.45123
03:23:59|1.45289
03:24:00|1.45238
03:24:01|1.44832
03:24:02|1.44793
03:24:03|1.44484
03:24:04|1.44285
03:24:05|1.44078
03:24:06|1.44041
03:24:07|1.44211
03:24:08|1.44317
03:24:09|1.44177
03:24:10|1.44368
03:24:12|1.44428
03:24:14|1.44501
03:24:15|1.44506
03:24:16|1.44506
03:24:17|1.44604
03:24:18|1.44604
03:24:19|1.44717
03:24:21|1.44563
03:24:21|1.44845
03:24:22|1.449
03:24:23|1.44918
03:24:25|1.44763
03:24:26|1.45004
03:24:26|1.45123
03:24:28|1.452
03:24:29|1.44963
03:24:30|1.45231
03:24:31|1.45427
03:24:31|1.45425
03:24:32|1.45155
03:24:34|1.45067
03:24:34|1.45067
03:24:36|1.44932
03:24:36|1.44933
03:24:37|1.45169
03:24:38|1.45241
03:24:40|1.45402
03:24:40|1.45355
03:24:42|1.45355
03:24:42|1.45369
03:24:44|1.45534
03:24:44|1.4529
03:24:45|1.4534
03:24:46|1.45799
03:24:48|1.45799
03:24:48|1.45272
03:24:49|1.45301
03:24:50|1.4534
03:24:51|1.4534
03:24:53|1.4551
03:24:53|1.45588
03:24:54|1.45588
03:24:55|1.45702
03:24:57|1.46
03:24:58|1.461
03:24:59|1.46571
03:24:59|1.46458
03:25:01|1.467
03:25:01|1.46808
03:25:03|1.46659
03:25:04|1.46771
03:25:04|1.46362
03:25:05|1.46486
03:25:07|1.46161
03:25:08|1.46417
03:25:09|1.46137
03:25:10|1.45978
03:25:10|1.45979
03:25:12|1.45904
03:25:13|1.45699
03:25:15|1.4603
03:25:17|1.45465
03:25:18|1.458
03:25:19|1.45874
03:25:20|1.4528
03:25:21|1.45578
03:25:22|1.45578
03:25:23|1.4563
03:25:24|1.45751
03:25:25|1.45632
03:25:26|1.45265
03:25:27|1.45265
03:25:28|1.45263
03:25:29|1.4529
03:25:31|1.45608
03:25:32|1.45687
03:25:33|1.45687
03:25:34|1.456
03:25:34|1.45346
03:25:36|1.45358
03:25:36|1.45646
03:25:38|1.45664
03:25:39|1.456
03:25:39|1.45425
03:25:41|1.45635
03:25:43|1.4567
03:25:43|1.45688
03:25:44|1.45688
03:25:45|1.45481
03:25:47|1.45712
03:25:48|1.4545
03:25:49|1.45438
03:25:50|1.45379
03:25:51|1.45723
03:25:52|1.45661
03:25:53|1.45529
03:25:54|1.45798
03:25:55|1.45772
03:25:56|1.45884
03:25:58|1.45884
03:25:59|1.45903
03:25:59|1.45712
03:26:00|1.45903
03:26:01|1.45568
03:26:03|1.45529
03:26:03|1.45429
03:26:04|1.45429
03:26:05|1.45558
03:26:07|1.45609
03:26:07|1.45617
03:26:09|1.45576
03:26:09|1.45741
03:26:10|1.45808
03:26:11|1.45879
03:26:13|1.45515
03:26:15|1.45466
03:26:15|1.45496
03:26:17|1.45496
03:26:18|1.45353
03:26:19|1.45501
03:26:20|1.45612
03:26:20|1.45501
03:26:21|1.45501
03:26:22|1.45501
03:26:24|1.45501
03:26:25|1.45109
03:26:26|1.44939
03:26:26|1.44964
03:26:28|1.44964
03:26:29|1.4491
03:26:30|1.45065
03:26:31|1.45065
03:26:32|1.44967
03:26:33|1.44968
03:26:34|1.44733
03:26:35|1.44277
03:26:36|1.44312
03:26:37|1.43878
03:26:38|1.44098
03:26:39|1.44306
03:26:40|1.44326
03:26:41|1.44326
03:26:42|1.44409
03:26:43|1.44447
03:26:44|1.44326
03:26:45|1.44326
03:26:47|1.44326
03:26:47|1.44132
03:26:48|1.44041
03:26:49|1.44001
03:26:50|1.44001
03:26:51|1.44
03:26:52|1.44
03:26:53|1.44
03:26:54|1.44082
03:26:55|1.44078
03:26:56|1.43751
03:26:57|1.43751
03:27:02|1.43961
03:27:03|1.43744
03:27:04|1.43744
03:27:05|1.44022
03:27:06|1.44013
03:27:06|1.43592
03:27:08|1.43551
03:27:09|1.43869
03:27:10|1.43869
03:27:11|1.43869
03:27:12|1.43358
03:27:14|1.4352
03:27:15|1.43741
03:27:17|1.43614
03:27:18|1.434
03:27:19|1.43595
03:27:20|1.43595
03:27:21|1.43707
03:27:23|1.43707
03:27:24|1.44146
03:27:24|1.44177
03:27:26|1.44134
03:27:27|1.44002
03:27:27|1.44144
03:27:29|1.44087
03:27:30|1.44084
03:27:31|1.44005
03:27:32|1.43816
03:27:33|1.43587
03:27:34|1.43781
03:27:35|1.43781
03:27:36|1.43585
03:27:37|1.43563
03:27:38|1.43352
03:27:39|1.4348
03:27:40|1.43539
03:27:41|1.43565
03:27:42|1.43565
03:27:43|1.43738
03:27:44|1.43542
03:27:45|1.434
03:27:46|1.43594
03:27:48|1.43689
03:27:49|1.4378
03:27:50|1.43896
03:27:51|1.44
03:27:52|1.4407
03:27:53|1.43908
03:27:54|1.43891
03:27:55|1.44
03:27:56|1.44
03:27:57|1.44
03:27:57|1.44069
03:27:59|1.44065
03:28:00|1.44193
03:28:01|1.44211
03:28:02|1.44274
03:28:03|1.443
03:28:04|1.44405
03:28:05|1.44172
03:28:06|1.44172
03:28:07|1.44381
03:28:07|1.44333
03:28:10|1.43973
03:28:11|1.43896
03:28:13|1.43803
03:28:14|1.43791
03:28:15|1.43497
03:28:17|1.43316
03:28:18|1.43444
03:28:19|1.43444
03:28:19|1.43284
03:28:21|1.43242
03:28:23|1.43208
03:28:23|1.43198
03:28:24|1.43198
03:28:25|1.437
03:28:26|1.43596
03:28:28|1.4408
03:28:28|1.4435
03:28:29|1.44598
03:28:30|1.44332
03:28:31|1.44366
03:28:32|1.44366
03:28:33|1.44366
03:28:34|1.44366
03:28:35|1.44366
03:28:36|1.44489
03:28:37|1.44311
03:28:39|1.44412
03:28:39|1.44501
03:28:40|1.44445
03:28:41|1.44445
03:28:42|1.44445
03:28:44|1.44649
03:28:45|1.44932
03:28:46|1.4483
03:28:47|1.44867
03:28:48|1.45036
03:28:49|1.45036
03:28:50|1.45043
03:28:51|1.45041
03:28:52|1.44975
03:28:53|1.44975
03:28:54|1.44893
03:28:55|1.44784
03:28:56|1.4474
03:28:57|1.44933
03:28:58|1.45279
03:28:59|1.45353
03:29:01|1.45797
03:29:01|1.454
03:29:02|1.454
03:29:03|1.45543
03:29:04|1.45543
03:29:05|1.46
03:29:06|1.46254
03:29:07|1.46077
03:29:08|1.46152
03:29:09|1.4615
03:29:10|1.45898
03:29:12|1.46169
03:29:13|1.45881
03:29:15|1.45942
03:29:16|1.45624
03:29:17|1.45623
03:29:18|1.455
03:29:20|1.45623
03:29:21|1.458
03:29:23|1.45543
03:29:23|1.45543
03:29:24|1.45543
03:29:25|1.45774
03:29:26|1.45782
03:29:27|1.45782
03:29:29|1.45741
03:29:29|1.45921
03:29:30|1.45858
03:29:31|1.45782
03:29:32|1.46046
03:29:34|1.46154
03:29:35|1.45957
03:29:35|1.45867
03:29:37|1.45694
03:29:37|1.455
03:29:39|1.45608
03:29:40|1.45608
03:29:41|1.45608
03:29:43|1.45694
03:29:43|1.45694
03:29:44|1.45534
03:29:46|1.4566
03:29:46|1.45566
03:29:48|1.45562
03:29:48|1.45623
03:29:50|1.4579
03:29:51|1.45865
03:29:52|1.46021
03:29:53|1.46021
03:29:54|1.45791
03:29:55|1.45737
03:29:56|1.45633
03:29:57|1.45757
03:29:58|1.45656
03:29:59|1.45551
03:30:00|1.45596
03:30:02|1.455
03:30:03|1.45255
03:30:03|1.45453
03:30:04|1.45473
03:30:06|1.455
03:30:06|1.45567
03:30:07|1.45567
03:30:08|1.45366
03:30:09|1.45366
03:30:11|1.45366
03:30:12|1.45492
03:30:14|1.45366
03:30:15|1.45464
03:30:16|1.45234
03:30:16|1.45166
03:30:18|1.45334
03:30:19|1.45223
03:30:20|1.45223
03:30:21|1.45335
03:30:22|1.45335
03:30:23|1.45042
03:30:24|1.45068
03:30:25|1.44991
03:30:26|1.44954
03:30:27|1.45112
03:30:28|1.44896
03:30:29|1.44896
03:30:31|1.44896
03:30:32|1.44753
03:30:32|1.45137
03:30:34|1.45137
03:30:35|1.45137
03:30:36|1.45137
03:30:38|1.45261
03:30:39|1.45515
03:30:40|1.45495
03:30:40|1.45435
03:30:42|1.45435
03:30:43|1.4557
03:30:44|1.4557
03:30:45|1.45665
03:30:46|1.4557
03:30:47|1.45713
03:30:48|1.461
03:30:49|1.45994
03:30:50|1.46512
03:30:51|1.46555
03:30:52|1.46805
03:30:53|1.46892
03:30:54|1.47301
03:30:55|1.47481
03:30:56|1.47574
03:30:57|1.47514
03:30:58|1.4763
03:30:59|1.47523
03:31:01|1.46989
03:31:01|1.47059
03:31:02|1.47733
03:31:03|1.47888
03:31:05|1.47481
03:31:05|1.47607
03:31:07|1.47461
03:31:08|1.47556
03:31:09|1.4772
03:31:09|1.47855
03:31:11|1.47791
03:31:11|1.4858
03:31:13|1.48788
03:31:15|1.48856
03:31:16|1.48881
03:31:18|1.48881
03:31:19|1.49171
03:31:21|1.49387
03:31:22|1.49551
03:31:23|1.49816
03:31:23|1.497
03:31:25|1.49512
03:31:26|1.495
03:31:27|1.49463
03:31:28|1.491
03:31:29|1.49384
03:31:30|1.49406
03:31:31|1.49689
03:31:32|1.4962
03:31:32|1.50036
03:31:34|1.49787
03:31:34|1.50085
03:31:36|1.50163
03:31:37|1.49989
03:31:38|1.50101
03:31:38|1.5018
03:31:40|1.50145
03:31:41|1.50065
03:31:42|1.50248
03:31:43|1.50163
03:31:44|1.5043
03:31:45|1.50158
03:31:46|1.50315
03:31:47|1.513
03:31:47|1.51007
03:31:49|1.51652
03:31:50|1.51676
03:31:51|1.51868
03:31:52|1.51829
03:31:53|1.5169
03:31:54|1.51957
03:31:55|1.51426
03:31:56|1.51253
03:31:57|1.51633
03:31:58|1.51409
03:31:59|1.5185
03:32:00|1.52419
03:32:01|1.52092
03:32:03|1.51875
03:32:03|1.52536
03:32:04|1.52203
03:32:05|1.52078
03:32:06|1.52073
03:32:07|1.51792
03:32:08|1.51712
03:32:09|1.51585
03:32:10|1.51334
03:32:11|1.51128
03:32:13|1.51896
03:32:14|1.51114
03:32:16|1.50777
03:32:17|1.51004
03:32:17|1.51063
03:32:19|1.50612
03:32:20|1.5042
03:32:21|1.50738
03:32:22|1.50965
03:32:23|1.5102
03:32:24|1.50739
03:32:26|1.50627
03:32:26|1.50658
03:32:27|1.50479
03:32:28|1.50654
03:32:29|1.50969
03:32:30|1.51185
03:32:31|1.51292
03:32:32|1.5153
03:32:33|1.5147
03:32:34|1.51788
03:32:35|1.51895
03:32:36|1.52082
03:32:38|1.51822
03:32:39|1.5189
03:32:40|1.51633
03:32:41|1.51898
03:32:42|1.51984
03:32:43|1.5232
03:32:44|1.5188
03:32:45|1.51851
03:32:46|1.51781
03:32:47|1.52443
03:32:48|1.52236
03:32:48|1.52208
03:32:50|1.52561
03:32:52|1.53183
03:32:52|1.53397
03:32:53|1.53165
03:32:55|1.52923
03:32:55|1.53039
03:32:56|1.53717
03:32:57|1.53502
03:32:58|1.53644
03:33:00|1.53934
03:33:00|1.53498
03:33:02|1.53217
03:33:03|1.53307
03:33:03|1.5288
03:33:04|1.52671
03:33:06|1.52171
03:33:06|1.52194
03:33:07|1.52654
03:33:08|1.52094
03:33:09|1.52262
03:33:10|1.52133
03:33:11|1.52373
03:33:12|1.52094
03:33:14|1.51856
03:33:16|1.51727
03:33:17|1.51704
03:33:18|1.5125
03:33:20|1.51638
03:33:20|1.51265
03:33:22|1.51254
03:33:22|1.51673
03:33:24|1.52019
03:33:24|1.51863
03:33:26|1.51965
03:33:27|1.51897
03:33:28|1.51602
03:33:29|1.51708
03:33:30|1.52064
03:33:31|1.51576
03:33:32|1.51812
03:33:33|1.52013
03:33:35|1.51588
03:33:36|1.51454
03:33:36|1.51356
03:33:38|1.51252
03:33:39|1.51108
03:33:39|1.51181
03:33:40|1.51244
03:33:42|1.51362
03:33:43|1.51443
03:33:44|1.50978
03:33:44|1.51049
03:33:46|1.50745
03:33:46|1.50746
03:33:47|1.50505
03:33:49|1.50505
03:33:50|1.504
03:33:51|1.50176
03:33:52|1.50176
03:33:53|1.50176
03:33:54|1.50293
03:33:55|1.50608
03:33:56|1.50645
03:33:57|1.50526
03:33:57|1.50526
03:33:59|1.50651
03:34:00|1.50444
03:34:01|1.50848
03:34:01|1.50865
03:34:03|1.50601
03:34:04|1.50243
03:34:05|1.50523
03:34:06|1.50346
03:34:07|1.50508
03:34:08|1.50286
03:34:09|1.50229
03:34:10|1.50424
03:34:11|1.50424
03:34:12|1.50348
03:34:13|1.5014
03:34:14|1.5014
03:34:16|1.5
03:34:17|1.49848
03:34:19|1.49623
03:34:20|1.49443
03:34:21|1.49443
03:34:22|1.4967
03:34:23|1.49443
03:34:24|1.49228
03:34:25|1.49436
03:34:26|1.49297
03:34:27|1.49283
03:34:28|1.49373
03:34:29|1.49323
03:34:30|1.49352
03:34:31|1.49733
03:34:32|1.49733
03:34:33|1.49733
03:34:34|1.49733
03:34:35|1.50067
03:34:37|1.4976
03:34:38|1.49851
03:34:39|1.49978
03:34:40|1.50176
03:34:41|1.5013
03:34:42|1.4998
03:34:43|1.49955
03:34:44|1.49939
03:34:45|1.49812
03:34:46|1.49628
03:34:47|1.495
03:34:48|1.49451
03:34:49|1.49451
03:34:50|1.49451
03:34:51|1.49833
03:34:52|1.49833
03:34:53|1.49855
03:34:54|1.50113
03:34:55|1.50113
03:34:56|1.49953
03:34:57|1.5007
03:34:58|1.49829
03:34:59|1.50176
03:35:00|1.50176
03:35:01|1.49945
03:35:02|1.49967
03:35:03|1.49967
03:35:04|1.5
03:35:05|1.49783
03:35:06|1.4974
03:35:07|1.4974
03:35:08|1.49756
03:35:09|1.49564
03:35:10|1.49785
03:35:11|1.49785
03:35:12|1.50005
03:35:13|1.50176
03:35:14|1.50043
03:35:15|1.50452
03:35:17|1.50312
03:35:18|1.50573
03:35:19|1.50524
03:35:20|1.50573
03:35:21|1.50285
03:35:22|1.50288
03:35:23|1.50304
03:35:25|1.50872
03:35:26|1.51193
03:35:27|1.5125
03:35:28|1.51037
03:35:29|1.50861
03:35:30|1.51057
03:35:31|1.51057
03:35:33|1.51068
03:35:34|1.51259
03:35:34|1.51259
03:35:35|1.50959
03:35:37|1.51191
03:35:38|1.50959
03:35:39|1.50848
03:35:39|1.51
03:35:40|1.5071
03:35:42|1.50715
03:35:43|1.50669
03:35:44|1.50782
03:35:45|1.50783
03:35:46|1.50783
03:35:47|1.50616
03:35:48|1.50462
03:35:49|1.50492
03:35:50|1.50514
03:35:51|1.50685
03:35:52|1.50783
03:35:53|1.50616
03:35:54|1.50692
03:35:55|1.50908
03:35:56|1.50877
03:35:57|1.50877
03:35:58|1.50902
03:35:59|1.50685
03:36:00|1.50685
03:36:01|1.50588
03:36:02|1.50863
03:36:03|1.50685
03:36:05|1.50527
03:36:06|1.50818
03:36:07|1.50999
03:36:08|1.50999
03:36:09|1.51447
03:36:10|1.51792
03:36:11|1.51452
03:36:11|1.51282
03:36:13|1.51196
03:36:13|1.51121
03:36:15|1.51621
03:36:15|1.51672
03:36:17|1.51584
03:36:18|1.51584
03:36:20|1.51415
03:36:21|1.51415
03:36:22|1.51856
03:36:23|1.51873
03:36:24|1.51876
03:36:25|1.52006
03:36:26|1.52053
03:36:28|1.51948
03:36:28|1.52186
03:36:29|1.52192
03:36:31|1.52355
03:36:31|1.52355
03:36:32|1.52109
03:36:34|1.51983
03:36:34|1.52229
03:36:36|1.52425
03:36:37|1.52425
03:36:38|1.52156
03:36:39|1.52425
03:36:40|1.5251
03:36:41|1.52474
03:36:42|1.52741
03:36:43|1.52864
03:36:44|1.52765
03:36:45|1.53328
03:36:46|1.52964
03:36:47|1.52961
03:36:48|1.52799
03:36:49|1.53132
03:36:50|1.52966
03:36:51|1.52966
03:36:52|1.52834
03:36:53|1.532
03:36:54|1.536
03:36:56|1.536
03:36:56|1.536
03:36:57|1.53411
03:36:59|1.53447
03:37:00|1.53209
03:37:00|1.53782
03:37:02|1.53919
03:37:03|1.54
03:37:03|1.54011
03:37:04|1.54221
03:37:06|1.55
03:37:07|1.55055
03:37:08|1.55
03:37:10|1.54715
03:37:10|1.54853
03:37:11|1.54634
03:37:13|1.54254
03:37:14|1.54596
03:37:14|1.54457
03:37:15|1.54604
03:37:17|1.54326
03:37:18|1.54545
03:37:19|1.54174
03:37:20|1.5392
03:37:22|1.53225
03:37:22|1.53872
03:37:24|1.54027
03:37:25|1.53774
03:37:26|1.53814
03:37:27|1.53814
03:37:28|1.53814
03:37:29|1.53936
03:37:30|1.54103
03:37:31|1.53814
03:37:32|1.53797
03:37:33|1.53536
03:37:34|1.53682
03:37:36|1.53606
03:37:36|1.53616
03:37:37|1.53208
03:37:38|1.53066
03:37:39|1.52959
03:37:40|1.52959
03:37:41|1.53158
03:37:42|1.53301
03:37:43|1.53064
03:37:44|1.53227
03:37:45|1.52963
03:37:46|1.53014
03:37:47|1.52825
03:37:48|1.529
03:37:49|1.52915
03:37:50|1.52919
03:37:51|1.52459
03:37:52|1.52316
03:37:53|1.52167
03:37:54|1.51996
03:37:55|1.52273
03:37:56|1.52273
03:37:57|1.52273
03:37:58|1.51934
03:37:59|1.52236
03:38:00|1.52192
03:38:01|1.52164
03:38:02|1.52364
03:38:03|1.52024
03:38:04|1.51856
03:38:05|1.52014
03:38:06|1.52231
03:38:07|1.51883
03:38:08|1.51995
03:38:09|1.51986
03:38:10|1.51656
03:38:11|1.51043
03:38:13|1.50999
03:38:14|1.50933
03:38:15|1.513
03:38:15|1.51073
03:38:17|1.50938
03:38:19|1.50966
03:38:20|1.50679
03:38:22|1.50813
03:38:23|1.50399
03:38:24|1.49929
03:38:26|1.49903
03:38:26|1.50172
03:38:27|1.50154
03:38:28|1.50193
03:38:29|1.50192
03:38:31|1.50044
03:38:33|1.49915
03:38:33|1.49915
03:38:35|1.50394
03:38:35|1.50767
03:38:36|1.50721
03:38:38|1.50699
03:38:39|1.50725
03:38:40|1.50745
03:38:41|1.50745
03:38:42|1.50788
03:38:43|1.50788
03:38:44|1.50788
03:38:45|1.50804
03:38:46|1.50804
03:38:47|1.50613
03:38:47|1.50566
03:38:49|1.50534
03:38:50|1.50604
03:38:51|1.5044
03:38:53|1.50617
03:38:53|1.505
03:38:54|1.50312
03:38:55|1.50426
03:38:56|1.50627
03:38:57|1.50627
03:38:58|1.50627
03:38:59|1.50627
03:39:01|1.508
03:39:01|1.511
03:39:02|1.50925
03:39:03|1.50925
03:39:04|1.50731
03:39:05|1.50426
03:39:06|1.50575
03:39:07|1.50577
03:39:09|1.50608
03:39:10|1.50802
03:39:11|1.50577
03:39:12|1.50626
03:39:13|1.50709
03:39:14|1.508
03:39:15|1.50805
03:39:16|1.50644
03:39:17|1.50644
03:39:19|1.50856
03:39:20|1.50627
03:39:22|1.50781
03:39:23|1.5059
03:39:24|1.50556
03:39:25|1.505
03:39:26|1.50702
03:39:28|1.50554
03:39:29|1.50554
03:39:29|1.50446
03:39:31|1.50348
03:39:32|1.50302
03:39:32|1.50185
03:39:34|1.50185
03:39:35|1.49886
03:39:36|1.50089
03:39:37|1.50007
03:39:38|1.50007
03:39:39|1.4987
03:39:41|1.49871
03:39:42|1.49859
03:39:43|1.49886
03:39:43|1.49902
03:39:45|1.49941
03:39:46|1.49749
03:39:46|1.50162
03:39:47|1.50052
03:39:49|1.5037
03:39:50|1.50216
03:39:51|1.50243
03:39:52|1.50243
03:39:53|1.50411
03:39:54|1.50458
03:39:55|1.50274
03:39:56|1.50512
03:39:57|1.50285
03:39:58|1.50285
03:39:59|1.50526
03:40:00|1.51
03:40:01|1.5071
03:40:02|1.50889
03:40:03|1.51009
03:40:04|1.50921
03:40:05|1.51029
03:40:06|1.5094
03:40:07|1.50874
03:40:08|1.51012
03:40:09|1.51158
03:40:10|1.51024
03:40:11|1.51024
03:40:12|1.51024
03:40:13|1.51166
03:40:14|1.51344
03:40:15|1.51157
03:40:16|1.51145
03:40:17|1.50785
03:40:18|1.50749
03:40:20|1.50491
03:40:21|1.50594
03:40:22|1.50391
03:40:23|1.50638
03:40:25|1.50401
03:40:26|1.5047
03:40:28|1.5047
03:40:29|1.5047
03:40:30|1.50369
03:40:31|1.50448
03:40:32|1.50438
03:40:33|1.50459
03:40:34|1.50058
03:40:35|1.5
03:40:36|1.50114
03:40:37|1.50176
03:40:38|1.49749
03:40:39|1.49812
03:40:40|1.49698
03:40:42|1.49779
03:40:42|1.50235
03:40:44|1.50212
03:40:45|1.49846
03:40:45|1.49974
03:40:46|1.50119
03:40:48|1.5021
03:40:49|1.50252
03:40:50|1.50252
03:40:51|1.50252
03:40:51|1.50348
03:40:52|1.50252
03:40:54|1.50545
03:40:55|1.50556
03:40:56|1.50672
03:40:57|1.50506
03:40:58|1.50506
03:40:59|1.50508
03:41:00|1.50654
03:41:01|1.50457
03:41:02|1.50393
03:41:03|1.50393
03:41:04|1.50699
03:41:06|1.50699
03:41:06|1.50864
03:41:07|1.50864
03:41:08|1.50645
03:41:09|1.50562
03:41:10|1.50482
03:41:11|1.50394
03:41:13|1.5034
03:41:13|1.50175
03:41:15|1.50071
03:41:16|1.50027
03:41:16|1.49931
03:41:17|1.49795
03:41:19|1.49774
03:41:21|1.49774
03:41:22|1.49771
03:41:23|1.4973
03:41:25|1.50176
03:41:26|1.5023
03:41:28|1.50167
03:41:29|1.50075
03:41:30|1.50074
03:41:31|1.4984
03:41:32|1.50007
03:41:32|1.49924
03:41:34|1.4988
03:41:35|1.4988
03:41:36|1.50048
03:41:37|1.50048
03:41:38|1.4978
03:41:39|1.49922
03:41:40|1.49922
03:41:41|1.49922
03:41:42|1.49922
03:41:43|1.4968
03:41:45|1.49667
03:41:46|1.49667
03:41:46|1.49787
03:41:48|1.49773
03:41:49|1.49702
03:41:49|1.49638
03:41:50|1.49638
03:41:52|1.49638
03:41:52|1.49872
03:41:53|1.49872
03:41:54|1.49844
03:41:55|1.49934
03:41:56|1.49934
03:41:57|1.49804
03:41:58|1.49705
03:42:00|1.49844
03:42:01|1.50074
03:42:02|1.50096
03:42:03|1.5023
03:42:04|1.50365
03:42:05|1.50532
03:42:06|1.50497
03:42:07|1.50435
03:42:07|1.50435
03:42:08|1.5056
03:42:09|1.50744
03:42:11|1.50661
03:42:12|1.50864
03:42:13|1.50787
03:42:14|1.50589
03:42:14|1.50512
03:42:16|1.50512
03:42:16|1.50636
03:42:18|1.5091
03:42:19|1.50667
03:42:20|1.50752
03:42:21|1.50752
03:42:23|1.50578
03:42:24|1.50578
03:42:25|1.50578
03:42:27|1.50831
03:42:28|1.51123
03:42:29|1.51099
03:42:30|1.50852
03:42:31|1.50852
03:42:33|1.51218
03:42:34|1.51218
03:42:34|1.51218
03:42:36|1.51218
03:42:37|1.51032
03:42:38|1.5125
03:42:39|1.5117
03:42:40|1.5117
03:42:41|1.51032
03:42:42|1.50973
03:42:43|1.511
03:42:44|1.511
03:42:45|1.50852
03:42:46|1.50789
03:42:47|1.51334
03:42:48|1.51372
03:42:49|1.51694
03:42:50|1.5171
03:42:51|1.51856
03:42:52|1.52
03:42:53|1.521
03:42:54|1.51991
03:42:55|1.52
03:42:56|1.52192
03:42:57|1.52292
03:42:58|1.52326
03:42:59|1.52272
03:43:00|1.523
03:43:01|1.51876
03:43:02|1.52075
03:43:03|1.51807
03:43:04|1.52041
03:43:05|1.51657
03:43:06|1.51906
03:43:07|1.51858
03:43:08|1.52
03:43:09|1.52028
03:43:11|1.52174
03:43:11|1.52528
03:43:13|1.52531
03:43:13|1.52914
03:43:15|1.52979
03:43:16|1.52736
03:43:17|1.52601
03:43:18|1.5254
03:43:18|1.5254
03:43:19|1.53029
03:43:21|1.53121
03:43:22|1.53121
03:43:23|1.53129
03:43:24|1.53129
03:43:26|1.5301
03:43:27|1.53231
03:43:28|1.52984
03:43:29|1.52786
03:43:30|1.52682
03:43:31|1.52848
03:43:32|1.52374
03:43:33|1.52327
03:43:34|1.52325
03:43:35|1.52477
03:43:37|1.52478
03:43:37|1.52509
03:43:38|1.52594
03:43:39|1.52607
03:43:40|1.52441
03:43:41|1.52365
03:43:42|1.52492
03:43:43|1.52612
03:43:44|1.52612
03:43:45|1.52936
03:43:46|1.52889
03:43:48|1.53024
03:43:48|1.53083
03:43:49|1.53055
03:43:50|1.53055
03:43:51|1.53055
03:43:52|1.53011
03:43:53|1.53011
03:43:54|1.5277
03:43:55|1.53115
03:43:56|1.53116
03:43:57|1.53209
03:43:59|1.5321
03:43:59|1.53116
03:44:00|1.53214
03:44:01|1.53362
03:44:02|1.53362
03:44:03|1.53313
03:44:04|1.52998
03:44:06|1.53448
03:44:07|1.532
03:44:08|1.53201
03:44:09|1.53326
03:44:10|1.52992
03:44:10|1.53046
03:44:11|1.53046
03:44:12|1.52812
03:44:13|1.52813
03:44:14|1.5282
03:44:15|1.52816
03:44:16|1.53027
03:44:18|1.5285
03:44:19|1.52876
03:44:19|1.52696
03:44:20|1.525
03:44:21|1.52192
03:44:23|1.52281
03:44:24|1.52281
03:44:25|1.52173
03:44:26|1.52193
03:44:27|1.52235
03:44:28|1.52235
03:44:28|1.52181
03:44:29|1.52194
03:44:30|1.5218
03:44:32|1.52281
03:44:33|1.5242
03:44:34|1.52342
03:44:35|1.52342
03:44:37|1.52145
03:44:38|1.52159
03:44:38|1.52225
03:44:40|1.52042
03:44:41|1.52041
03:44:41|1.5204
03:44:42|1.5204
03:44:44|1.51968
03:44:44|1.51968
03:44:45|1.5301
03:44:47|1.52864
03:44:48|1.52683
03:44:48|1.52683
03:44:50|1.52885
03:44:51|1.52839
03:44:52|1.52839
03:44:53|1.52669
03:44:54|1.52669
03:44:56|1.52669
03:44:56|1.52669
03:44:57|1.53019
03:44:58|1.53121
03:44:59|1.53189
03:45:01|1.532
03:45:02|1.53042
03:45:02|1.52984
03:45:03|1.52889
03:45:05|1.52827
03:45:06|1.52568
03:45:07|1.52603
03:45:08|1.5278
03:45:09|1.52688
03:45:10|1.5265
03:45:11|1.52645
03:45:12|1.52564
03:45:13|1.52564
03:45:14|1.52451
03:45:15|1.52451
03:45:16|1.52451
03:45:17|1.52428
03:45:18|1.52397
03:45:19|1.52611
03:45:20|1.52611
03:45:21|1.52274
03:45:22|1.52274
03:45:23|1.523
03:45:25|1.52303
03:45:26|1.5217
03:45:28|1.52027
03:45:29|1.51757
03:45:30|1.51352
03:45:31|1.51426
03:45:32|1.51426
03:45:33|1.51468
03:45:34|1.5116
03:45:35|1.51141
03:45:36|1.51199
03:45:37|1.50615
03:45:38|1.50854
03:45:39|1.50546
03:45:40|1.50486
03:45:41|1.50546
03:45:42|1.50321
03:45:43|1.50321
03:45:44|1.50188
03:45:45|1.49947
03:45:46|1.50326
03:45:47|1.50367
03:45:49|1.50505
03:45:49|1.50344
03:45:50|1.50399
03:45:51|1.5
03:45:52|1.49966
03:45:54|1.50091
03:45:54|1.5
03:45:55|1.5
03:45:56|1.49852
03:45:57|1.49851
03:45:58|1.49883
03:45:59|1.49883
03:46:00|1.49883
03:46:01|1.50088
03:46:02|1.50088
03:46:03|1.50285
03:46:04|1.50088
03:46:05|1.50089
03:46:06|1.49854
03:46:07|1.49927
03:46:08|1.49907
03:46:09|1.49949
03:46:11|1.49965
03:46:11|1.50075
03:46:12|1.49889
03:46:13|1.49989
03:46:14|1.50049
03:46:16|1.49889
03:46:16|1.49993
03:46:17|1.50089
03:46:18|1.50132
03:46:19|1.50251
03:46:20|1.50251
03:46:21|1.50075
03:46:23|1.50135
03:46:24|1.50135
03:46:26|1.49919
03:46:26|1.49919
03:46:27|1.49919
03:46:28|1.49919
03:46:29|1.50105
03:46:30|1.49905
03:46:31|1.5
03:46:33|1.50007
03:46:34|1.5
03:46:35|1.50105
03:46:37|1.50104
03:46:38|1.50113
03:46:39|1.50118
03:46:40|1.50141
03:46:41|1.50141
03:46:42|1.50066
03:46:43|1.50238
03:46:43|1.50238
03:46:44|1.50238
03:46:46|1.50238
03:46:46|1.50308
03:46:47|1.50308
03:46:49|1.50308
03:46:50|1.50545
03:46:51|1.50448
03:46:52|1.50558
03:46:53|1.50558
03:46:54|1.50558
03:46:55|1.50745
03:46:56|1.50483
03:46:57|1.50379
03:46:58|1.50419
03:46:59|1.50457
03:47:00|1.50457
03:47:02|1.50176
03:47:02|1.50445
03:47:04|1.50379
03:47:04|1.50204
03:47:06|1.49986
03:47:06|1.49905
03:47:07|1.49801
03:47:10|1.49801
03:47:10|1.49905
03:47:11|1.49905
03:47:12|1.50156
03:47:13|1.50156
03:47:15|1.50512
03:47:15|1.50329
03:47:16|1.50515
03:47:17|1.5045
03:47:18|1.5045
03:47:20|1.50453
03:47:20|1.50457
03:47:21|1.5045
03:47:22|1.5045
03:47:24|1.50583
03:47:24|1.50583
03:47:26|1.50512
03:47:28|1.50411
03:47:29|1.50453
03:47:30|1.50453
03:47:32|1.50667
03:47:32|1.50678
03:47:33|1.50827
03:47:35|1.50852
03:47:36|1.50852
03:47:37|1.50851
03:47:38|1.50895
03:47:40|1.50896
03:47:41|1.50896
03:47:41|1.50917
03:47:42|1.50781
03:47:44|1.51184
03:47:44|1.50969
03:47:46|1.51165
03:47:47|1.51165
03:47:48|1.51333
03:47:49|1.51365
03:47:50|1.51167
03:47:50|1.51423
03:47:52|1.51294
03:47:53|1.51222
03:47:53|1.51222
03:47:55|1.51193
03:47:56|1.51207
03:47:57|1.51166
03:47:58|1.511
03:47:58|1.51295
03:48:00|1.5116
03:48:01|1.51166
03:48:01|1.51166
03:48:03|1.51296
03:48:04|1.51099
03:48:05|1.50973
03:48:05|1.51107
03:48:06|1.50896
03:48:08|1.50769
03:48:09|1.50717
03:48:10|1.50683
03:48:11|1.50888
03:48:12|1.50835
03:48:12|1.50835
03:48:14|1.5045
03:48:15|1.5045
03:48:15|1.50336
03:48:17|1.50301
03:48:18|1.50301
03:48:19|1.50541
03:48:19|1.50665
03:48:21|1.50786
03:48:22|1.50638
03:48:22|1.50485
03:48:24|1.50549
03:48:26|1.50104
03:48:27|1.50316
03:48:29|1.5033
03:48:29|1.50503
03:48:30|1.50431
03:48:31|1.50431
03:48:32|1.50585
03:48:34|1.505
03:48:35|1.50258
03:48:36|1.50258
03:48:36|1.5023
03:48:38|1.5023
03:48:38|1.50363
03:48:40|1.50258
03:48:41|1.50258
03:48:42|1.50258
03:48:43|1.50222
03:48:44|1.50462
03:48:45|1.50505
03:48:46|1.50523
03:48:47|1.50624
03:48:48|1.50624
03:48:48|1.50649
03:48:50|1.50773
03:48:51|1.50806
03:48:52|1.50806
03:48:53|1.50994
03:48:54|1.50877
03:48:54|1.51133
03:48:56|1.51133
03:48:56|1.5137
03:48:58|1.5143
03:48:58|1.51426
03:49:00|1.51348
03:49:01|1.51348
03:49:02|1.52
03:49:02|1.521
03:49:04|1.52145
03:49:05|1.52196
03:49:06|1.52
03:49:07|1.51856
03:49:08|1.51632
03:49:09|1.51305
03:49:10|1.51375
03:49:11|1.51371
03:49:12|1.51374
03:49:12|1.51408
03:49:13|1.51547
03:49:15|1.51691
03:49:16|1.51691
03:49:17|1.51435
03:49:18|1.51228
03:49:19|1.51184
03:49:20|1.51384
03:49:21|1.51035
03:49:22|1.51129
03:49:23|1.50959
03:49:24|1.51018
03:49:25|1.51
03:49:27|1.51291
03:49:28|1.51485
03:49:30|1.51424
03:49:31|1.51515
03:49:33|1.51515
03:49:34|1.51529
03:49:35|1.52026
03:49:36|1.52472
03:49:37|1.52618
03:49:38|1.52777
03:49:39|1.52893
03:49:40|1.5336
03:49:41|1.52682
03:49:42|1.52643
03:49:43|1.52617
03:49:44|1.52496
03:49:46|1.52627
03:49:46|1.52443
03:49:47|1.52471
03:49:48|1.52608
03:49:50|1.52326
03:49:51|1.52326
03:49:52|1.52641
03:49:53|1.52745
03:49:54|1.52681
03:49:54|1.52511
03:49:56|1.52571
03:49:57|1.52571
03:49:58|1.52788
03:50:00|1.52777
03:50:00|1.52918
03:50:02|1.52929
03:50:03|1.53
03:50:04|1.53121
03:50:05|1.5321
03:50:06|1.53273
03:50:07|1.53127
03:50:08|1.52934
03:50:09|1.52922
03:50:10|1.52922
03:50:11|1.53022
03:50:12|1.52561
03:50:13|1.525
03:50:14|1.52705
03:50:15|1.52579
03:50:16|1.52606
03:50:17|1.53
03:50:18|1.52922
03:50:19|1.52922
03:50:20|1.52707
03:50:21|1.5284
03:50:22|1.52581
03:50:23|1.52581
03:50:24|1.52823
03:50:25|1.52764
03:50:26|1.52917
03:50:28|1.53058
03:50:29|1.53151
03:50:31|1.53151
03:50:31|1.53258
03:50:33|1.53389
03:50:34|1.53658
03:50:35|1.53943
03:50:36|1.54187
03:50:37|1.54404
03:50:38|1.54575
03:50:39|1.54579
03:50:41|1.54315
03:50:42|1.54319
03:50:42|1.53933
03:50:44|1.53839
03:50:45|1.53877
03:50:46|1.53514
03:50:47|1.537
03:50:48|1.53395
03:50:49|1.53462
03:50:51|1.53779
03:50:51|1.53872
03:50:53|1.53739
03:50:53|1.53449
03:50:55|1.53336
03:50:56|1.53488
03:50:57|1.53449
03:50:58|1.53725
03:50:59|1.53725
03:51:00|1.53931
03:51:01|1.5389
03:51:02|1.53878
03:51:03|1.54006
03:51:04|1.54006
03:51:05|1.5366
03:51:06|1.5366
03:51:07|1.5366
03:51:08|1.53449
03:51:09|1.53379
03:51:10|1.53536
03:51:11|1.54015
03:51:12|1.54327
03:51:13|1.53874
03:51:14|1.53384
03:51:15|1.53827
03:51:16|1.54003
03:51:17|1.53964
03:51:18|1.54034
03:51:19|1.54027
03:51:20|1.53859
03:51:21|1.53647
03:51:22|1.53666
03:51:23|1.5359
03:51:24|1.5359
03:51:25|1.5349
03:51:26|1.5337
03:51:28|1.53338
03:51:29|1.53505
03:51:30|1.53566
03:51:31|1.5408
03:51:31|1.54635
03:51:33|1.54699
03:51:34|1.54873
03:51:36|1.54169
03:51:37|1.54003
03:51:38|1.54003
03:51:39|1.54205
03:51:40|1.54262
03:51:41|1.54509
03:51:42|1.54392
03:51:43|1.54191
03:51:44|1.54102
03:51:45|1.54102
03:51:46|1.53996
03:51:47|1.53996
03:51:48|1.54082
03:51:49|1.54289
03:51:50|1.54275
03:51:51|1.54524
03:51:52|1.54793
03:51:53|1.54446
03:51:54|1.54304
03:51:55|1.54484
03:51:56|1.54317
03:51:58|1.54458
03:51:58|1.5449
03:51:59|1.5449
03:52:01|1.54059
03:52:02|1.53836
03:52:03|1.53995
03:52:03|1.53765
03:52:04|1.53682
03:52:06|1.53709
03:52:06|1.53299
03:52:08|1.53158
03:52:08|1.52801
03:52:10|1.53163
03:52:11|1.53307
03:52:11|1.53307
03:52:12|1.53307
03:52:14|1.53307
03:52:15|1.53598
03:52:15|1.53449
03:52:16|1.53449
03:52:17|1.53532
03:52:18|1.53532
03:52:20|1.53658
03:52:21|1.53729
03:52:22|1.53729
03:52:23|1.53729
03:52:24|1.53697
03:52:24|1.5386
03:52:26|1.54006
03:52:27|1.54006
03:52:29|1.53961
03:52:31|1.53557
03:52:32|1.53518
03:52:33|1.53474
03:52:34|1.53813
03:52:35|1.53909
03:52:36|1.53675
03:52:37|1.53568
03:52:38|1.53568
03:52:39|1.53452
03:52:40|1.53474
03:52:42|1.53918
03:52:43|1.53918
03:52:44|1.53806
03:52:45|1.53806
03:52:46|1.53765
03:52:47|1.53751
03:52:48|1.53747
03:52:49|1.53833
03:52:50|1.53747
03:52:51|1.53542
03:52:51|1.53542
03:52:53|1.53673
03:52:54|1.53673
03:52:55|1.53384
03:52:56|1.53384
03:52:57|1.53384
03:52:57|1.53474
03:52:59|1.53474
03:53:00|1.53474
03:53:01|1.53408
03:53:02|1.53408
03:53:02|1.53281
03:53:04|1.53575
03:53:04|1.53557
03:53:06|1.53557
03:53:07|1.53561
03:53:07|1.53561
03:53:09|1.53669
03:53:10|1.53681
03:53:10|1.53681
03:53:11|1.53676
03:53:13|1.53676
03:53:14|1.53676
03:53:14|1.53676
03:53:16|1.53506
03:53:17|1.53506
03:53:17|1.53506
03:53:19|1.5345
03:53:20|1.53634
03:53:21|1.53383
03:53:22|1.53345
03:53:22|1.53345
03:53:23|1.53474
03:53:25|1.53681
03:53:26|1.53681
03:53:27|1.53681
03:53:29|1.53531
03:53:31|1.53543
03:53:31|1.51544
03:53:32|1.51155
03:53:33|1.5203
03:53:34|1.51831
03:53:36|1.51529
03:53:36|1.51445
03:53:38|1.51005
03:53:40|1.51265
03:53:41|1.51377
03:53:42|1.51377
03:53:43|1.50848
03:53:44|1.51046
03:53:44|1.50797
03:53:46|1.50709
03:53:46|1.50712
03:53:48|1.50449
03:53:48|1.50706
03:53:50|1.50512
03:53:51|1.50702
03:53:52|1.50712
03:53:53|1.50712
03:53:54|1.50712
03:53:56|1.50701
03:53:57|1.50739
03:53:57|1.50739
03:53:59|1.50739
03:53:59|1.5058
03:54:01|1.5058
03:54:01|1.50302
03:54:02|1.50577
03:54:04|1.51184
03:54:05|1.50868
03:54:06|1.50878
03:54:07|1.50848
03:54:08|1.50848
03:54:09|1.51042
03:54:10|1.50672
03:54:11|1.50595
03:54:12|1.5069
03:54:13|1.5069
03:54:14|1.50405
03:54:15|1.50521
03:54:16|1.50231
03:54:17|1.5001
03:54:18|1.50094
03:54:19|1.50094
03:54:20|1.50425
03:54:21|1.50253
03:54:22|1.50252
03:54:23|1.50396
03:54:24|1.50244
03:54:25|1.50416
03:54:26|1.50603
03:54:27|1.50433
03:54:28|1.50433
03:54:29|1.50686
03:54:31|1.50524
03:54:31|1.5036
03:54:33|1.50595
03:54:34|1.50595
03:54:35|1.5017
03:54:36|1.50134
03:54:38|1.50342
03:54:39|1.50409
03:54:40|1.50393
03:54:41|1.50383
03:54:42|1.50472
03:54:43|1.50535
03:54:44|1.50659
03:54:45|1.50766
03:54:46|1.50851
03:54:47|1.50107
03:54:48|1.50214
03:54:49|1.50214
03:54:50|1.49999
03:54:51|1.49914
03:54:53|1.49988
03:54:54|1.50174
03:54:54|1.50174
03:54:55|1.49812
03:54:56|1.49754
03:54:58|1.49703
03:54:58|1.49442
03:55:00|1.49602
03:55:00|1.49696
03:55:02|1.49291
03:55:03|1.4947
03:55:03|1.49151
03:55:05|1.49089
03:55:06|1.49089
03:55:07|1.49
03:55:08|1.49035
03:55:09|1.4893
03:55:10|1.49297
03:55:11|1.48931
03:55:13|1.48855
03:55:13|1.48952
03:55:14|1.49089
03:55:15|1.48869
03:55:16|1.48931
03:55:17|1.48938
03:55:18|1.49253
03:55:19|1.4937
03:55:20|1.4937
03:55:21|1.4937
03:55:22|1.4947
03:55:23|1.49515
03:55:24|1.49546
03:55:25|1.49642
03:55:26|1.49322
03:55:27|1.49474
03:55:28|1.49281
03:55:30|1.49259
03:55:32|1.49152
03:55:32|1.49133
03:55:33|1.49133
03:55:35|1.49164
03:55:36|1.49183
03:55:37|1.49144
03:55:39|1.49144
03:55:40|1.49159
03:55:42|1.49298
03:55:42|1.49226
03:55:43|1.49323
03:55:44|1.49183
03:55:45|1.49205
03:55:46|1.49206
03:55:47|1.4903
03:55:48|1.49
03:55:49|1.49
03:55:51|1.49155
03:55:52|1.48931
03:55:53|1.49026
03:55:54|1.49106
03:55:55|1.49029
03:55:57|1.49067
03:55:58|1.49067
03:55:58|1.49054
03:56:00|1.48911
03:56:01|1.49079
03:56:02|1.48991
03:56:02|1.48919
03:56:04|1.48919
03:56:04|1.49065
03:56:05|1.49
03:56:06|1.49
03:56:08|1.49156
03:56:09|1.48912
03:56:09|1.49185
03:56:10|1.49277
03:56:12|1.49277
03:56:13|1.49277
03:56:14|1.49264
03:56:15|1.49264
03:56:16|1.49327
03:56:17|1.4936
03:56:18|1.49516
03:56:18|1.49265
03:56:20|1.49392
03:56:21|1.49168
03:56:22|1.49
03:56:22|1.48911
03:56:24|1.48682
03:56:25|1.48824
03:56:26|1.48913
03:56:26|1.48913
03:56:28|1.4875
03:56:29|1.4875
03:56:31|1.48678
03:56:32|1.4875
03:56:33|1.4875
03:56:34|1.4875
03:56:35|1.4875
03:56:36|1.48938
03:56:38|1.48661
03:56:38|1.4877
03:56:40|1.48661
03:56:41|1.48775
03:56:42|1.48797
03:56:44|1.48778
03:56:44|1.49039
03:56:46|1.48689
03:56:47|1.48634
03:56:48|1.48538
03:56:49|1.48538
03:56:50|1.48844
03:56:52|1.4856
03:56:52|1.4875
03:56:53|1.49013
03:56:54|1.49013
03:56:55|1.48873
03:56:56|1.48873
03:56:57|1.48873
03:56:58|1.48848
03:56:59|1.48848
03:57:01|1.48883
03:57:02|1.48785
03:57:03|1.4867
03:57:04|1.48719
03:57:05|1.48646
03:57:06|1.48714
03:57:07|1.48693
03:57:08|1.48936
03:57:08|1.48981
03:57:10|1.49053
03:57:11|1.49114
03:57:12|1.4901
03:57:13|1.49066
03:57:14|1.49066
03:57:15|1.49233
03:57:16|1.49133
03:57:17|1.492
03:57:18|1.49333
03:57:19|1.49358
03:57:20|1.49358
03:57:21|1.49358
03:57:22|1.49445
03:57:23|1.49496
03:57:24|1.49504
03:57:25|1.49519
03:57:26|1.49636
03:57:27|1.49642
03:57:28|1.4934
03:57:29|1.49347
03:57:30|1.49347
03:57:32|1.4909
03:57:33|1.49009
03:57:34|1.49024
03:57:36|1.49108
03:57:36|1.49108
03:57:37|1.48889
03:57:38|1.48889
03:57:39|1.49
03:57:40|1.49118
03:57:41|1.49016
03:57:42|1.48995
03:57:43|1.48784
03:57:45|1.49108
03:57:46|1.49108
03:57:47|1.48961
03:57:47|1.49008
03:57:50|1.49009
03:57:50|1.48833
03:57:51|1.48938
03:57:52|1.4893
03:57:53|1.49242
03:57:54|1.49013
03:57:55|1.48995
03:57:56|1.48832
03:57:57|1.48832
03:57:58|1.48832
03:57:59|1.49008
03:58:00|1.4909
03:58:01|1.4909
03:58:04|1.49078
03:58:04|1.48959
03:58:05|1.48959
03:58:07|1.48886
03:58:08|1.48779
03:58:09|1.48643
03:58:09|1.48643
03:58:11|1.4875
03:58:12|1.48967
03:58:13|1.48967
03:58:14|1.48597
03:58:15|1.48526
03:58:16|1.4854
03:58:17|1.48572
03:58:18|1.48612
03:58:19|1.48683
03:58:20|1.485
03:58:21|1.48842
03:58:22|1.48825
03:58:23|1.4934
03:58:24|1.4934
03:58:25|1.49151
03:58:26|1.49106
03:58:27|1.49118
03:58:28|1.48961
03:58:29|1.48759
03:58:30|1.48735
03:58:31|1.48523
03:58:32|1.48523
03:58:34|1.48749
03:58:35|1.48757
03:58:37|1.48758
03:58:38|1.48889
03:58:39|1.48735
03:58:40|1.48612
03:58:41|1.48825
03:58:42|1.48891
03:58:43|1.48891
03:58:44|1.48891
03:58:45|1.48657
03:58:46|1.48656
03:58:47|1.48519
03:58:48|1.48519
03:58:50|1.48428
03:58:51|1.48515
03:58:52|1.48515
03:58:53|1.48678
03:58:53|1.48528
03:58:55|1.48395
03:58:56|1.48395
03:58:57|1.48301
03:58:58|1.48375
03:58:59|1.48311
03:59:00|1.48101
03:59:01|1.48101
03:59:02|1.48013
03:59:03|1.47858
03:59:04|1.47236
03:59:05|1.47006
03:59:06|1.47152
03:59:07|1.47152
03:59:08|1.4715
03:59:09|1.4715
03:59:10|1.47218
03:59:11|1.47152
03:59:13|1.47116
03:59:13|1.47152
03:59:15|1.4698
03:59:16|1.46926
03:59:16|1.46926
03:59:18|1.47159
03:59:19|1.47159
03:59:20|1.47006
03:59:20|1.47006
03:59:21|1.47116
03:59:23|1.47116
03:59:24|1.47041
03:59:25|1.47197
03:59:26|1.47663
03:59:27|1.47547
03:59:28|1.47368
03:59:29|1.47535
03:59:30|1.47149
03:59:31|1.47149
03:59:33|1.47195
03:59:33|1.47195
03:59:35|1.46994
03:59:36|1.46956
03:59:37|1.46903
03:59:38|1.47022
03:59:39|1.46974
03:59:40|1.471
03:59:41|1.47247
03:59:42|1.47195
03:59:43|1.47189
03:59:45|1.46576
03:59:46|1.4653
03:59:47|1.46501
03:59:48|1.46854
03:59:49|1.46906
03:59:49|1.47087
03:59:51|1.4693
03:59:52|1.46946
03:59:53|1.47195
03:59:54|1.47177
03:59:56|1.47147
03:59:57|1.47039
03:59:57|1.4737
03:59:58|1.47195
03:59:59|1.47195
04:00:00|1.47195
04:00:02|1.47261
04:00:02|1.4813
04:00:03|1.47649
04:00:05|1.47919
04:00:06|1.47919
04:00:06|1.4802
04:00:07|1.4782
04:00:09|1.47656
04:00:10|1.47527
04:00:11|1.47429
04:00:12|1.47401
04:00:13|1.47372
04:00:14|1.47429
04:00:15|1.4763
04:00:16|1.47293
04:00:17|1.47227
04:00:18|1.47189
04:00:19|1.46666
04:00:20|1.46938
04:00:21|1.46938
04:00:22|1.46964
04:00:23|1.47048
04:00:24|1.47009
04:00:25|1.47009
04:00:26|1.47107
04:00:27|1.46816
04:00:28|1.46768
04:00:30|1.47
04:00:31|1.46999
04:00:31|1.46816
04:00:33|1.46569
04:00:35|1.46668
04:00:36|1.47026
04:00:37|1.46896
04:00:38|1.46878
04:00:39|1.46951
04:00:41|1.46331
04:00:42|1.46113
04:00:44|1.46106
04:00:45|1.46102
04:00:45|1.46051
04:00:47|1.46106
04:00:47|1.46327
04:00:49|1.46339
04:00:50|1.46188
04:00:51|1.46268
04:00:52|1.46424
04:00:53|1.46424
04:00:54|1.4648
04:00:55|1.4648
04:00:56|1.46144
04:00:57|1.46124
04:00:59|1.46124
04:00:59|1.46106
04:01:00|1.46106
04:01:01|1.46001
04:01:02|1.46106
04:01:04|1.46015
04:01:04|1.46106
04:01:05|1.46294
04:01:06|1.46819
04:01:07|1.46905
04:01:09|1.47345
04:01:09|1.47171
04:01:10|1.47525
04:01:11|1.47567
04:01:12|1.47522
04:01:13|1.47636
04:01:14|1.47636
04:01:15|1.47606
04:01:16|1.47533
04:01:17|1.47337
04:01:18|1.47222
04:01:19|1.47293
04:01:20|1.47205
04:01:21|1.47201
04:01:22|1.47366
04:01:23|1.47225
04:01:24|1.47554
04:01:26|1.47543
04:01:26|1.47563
04:01:27|1.47563
04:01:29|1.47536
04:01:30|1.47536
04:01:31|1.47536
04:01:32|1.47536
04:01:32|1.47536
04:01:35|1.47809
04:01:36|1.48016
04:01:37|1.48018
04:01:38|1.48019
04:01:39|1.47957
04:01:40|1.4774
04:01:41|1.47635
04:01:43|1.47538
04:01:44|1.4783
04:01:45|1.4783
04:01:46|1.4774
04:01:46|1.47837
04:01:47|1.4784
04:01:49|1.47834
04:01:50|1.48199
04:01:51|1.482
04:01:51|1.48332
04:01:52|1.48332
04:01:53|1.48309
04:01:54|1.48135
04:01:56|1.4816
04:01:56|1.4805
04:01:58|1.48008
04:01:58|1.48155
04:02:00|1.48155
04:02:01|1.48368
04:02:01|1.48368
04:02:02|1.48368
04:02:04|1.48364
04:02:04|1.48275
04:02:06|1.48275
04:02:07|1.47957
04:02:08|1.48004
04:02:08|1.4851
04:02:10|1.48316
04:02:11|1.48316
04:02:11|1.48786
04:02:12|1.48852
04:02:13|1.49285
04:02:15|1.48958
04:02:16|1.48991
04:02:16|1.48921
04:02:17|1.48786
04:02:18|1.48559
04:02:20|1.48561
04:02:21|1.48821
04:02:22|1.49098
04:02:22|1.49098
04:02:23|1.49098
04:02:24|1.48563
04:02:25|1.48913
04:02:27|1.48901
04:02:27|1.48901
04:02:29|1.48905
04:02:29|1.48905
04:02:31|1.48788
04:02:32|1.4873
04:02:33|1.48488
04:02:33|1.48488
04:02:35|1.48793
04:02:37|1.48921
04:02:38|1.48487
04:02:40|1.48316
04:02:40|1.48163
04:02:42|1.48315
04:02:42|1.48315
04:02:43|1.48489
04:02:45|1.48489
04:02:46|1.4822
04:02:47|1.4822
04:02:48|1.48791
04:02:49|1.48832
04:02:50|1.48921
04:02:51|1.489
04:02:52|1.48913
04:02:54|1.49095
04:02:54|1.49095
04:02:56|1.49
04:02:56|1.49
04:02:58|1.48863
04:02:59|1.48863
04:03:00|1.49095
04:03:01|1.49099
04:03:01|1.48438
04:03:03|1.48238
04:03:03|1.48286
04:03:04|1.48
04:03:06|1.47934
04:03:06|1.47752
04:03:07|1.47805
04:03:09|1.47792
04:03:09|1.4784
04:03:10|1.47691
04:03:12|1.47432
04:03:13|1.47411
04:03:13|1.47309
04:03:15|1.47079
04:03:16|1.47401
04:03:17|1.47272
04:03:18|1.47154
04:03:18|1.47335
04:03:20|1.47345
04:03:20|1.47281
04:03:21|1.47138
04:03:22|1.47172
04:03:23|1.4728
04:03:24|1.47133
04:03:26|1.47063
04:03:27|1.47211
04:03:28|1.47245
04:03:28|1.47097
04:03:30|1.47074
04:03:31|1.47034
04:03:32|1.46929
04:03:32|1.47004
04:03:33|1.46244
04:03:35|1.46168
04:03:36|1.46479
04:03:38|1.46156
04:03:39|1.46144
04:03:40|1.46218
04:03:41|1.46
04:03:42|1.46219
04:03:43|1.46003
04:03:44|1.46
04:03:45|1.46251
04:03:46|1.45949
04:03:47|1.45949
04:03:48|1.45962
04:03:49|1.46293
04:03:51|1.46538
04:03:52|1.46643
04:03:53|1.46425
04:03:54|1.46199
04:03:54|1.46541
04:03:56|1.46591
04:03:57|1.46605
04:03:58|1.46316
04:03:59|1.46355
04:04:00|1.46355
04:04:01|1.46402
04:04:02|1.46479
04:04:03|1.4651
04:04:04|1.46374
04:04:05|1.46374
04:04:06|1.4652
04:04:07|1.46493
04:04:08|1.46493
04:04:09|1.46541
04:04:10|1.46423
04:04:11|1.46359
04:04:12|1.46314
04:04:13|1.46244
04:04:14|1.46177
04:04:15|1.46211
04:04:16|1.46186
04:04:17|1.45986
04:04:18|1.4619
04:04:19|1.46
04:04:21|1.46237
04:04:21|1.46245
04:04:22|1.46245
04:04:23|1.46245
04:04:24|1.46244
04:04:26|1.4648
04:04:28|1.46386
04:04:28|1.46522
04:04:29|1.46683
04:04:30|1.467
04:04:31|1.46928
04:04:32|1.46746
04:04:33|1.47
04:04:34|1.4702
04:04:36|1.4687
04:04:38|1.47249
04:04:39|1.47056
04:04:41|1.46926
04:04:42|1.46845
04:04:43|1.46845
04:04:45|1.46952
04:04:46|1.46977
04:04:48|1.46847
04:04:48|1.46847
04:04:49|1.46788
04:04:50|1.46877
04:04:51|1.46549
04:04:52|1.46549
04:04:53|1.46549
04:04:54|1.46549
04:04:55|1.46905
04:04:57|1.46437
04:04:58|1.46505
04:04:59|1.46354
04:05:00|1.46135
04:05:01|1.46
04:05:02|1.46186
04:05:03|1.45992
04:05:04|1.46257
04:05:05|1.46257
04:05:06|1.46479
04:05:07|1.4648
04:05:08|1.4648
04:05:09|1.4648
04:05:10|1.46474
04:05:11|1.4656
04:05:12|1.4656
04:05:13|1.46266
04:05:14|1.46219
04:05:15|1.46493
04:05:16|1.46493
04:05:17|1.46493
04:05:19|1.46369
04:05:20|1.46491
04:05:21|1.46319
04:05:21|1.46319
04:05:22|1.46498
04:05:23|1.46498
04:05:25|1.46555
04:05:25|1.46555
04:05:27|1.46665
04:05:28|1.46665
04:05:29|1.46606
04:05:30|1.46543
04:05:31|1.46664
04:05:32|1.46837
04:05:33|1.46622
04:05:34|1.46776
04:05:35|1.46887
04:05:36|1.47
04:05:38|1.46902
04:05:39|1.46902
04:05:40|1.46902
04:05:41|1.46754
04:05:43|1.47223
04:05:44|1.47204
04:05:45|1.47297
04:05:46|1.4704
04:05:47|1.4704
04:05:48|1.475
04:05:49|1.47446
04:05:50|1.47446
04:05:51|1.47345
04:05:52|1.47345
04:05:53|1.47345
04:05:54|1.47524
04:05:55|1.47487
04:05:56|1.47487
04:05:58|1.47487
04:05:58|1.47418
04:05:59|1.47345
04:06:00|1.47345
04:06:01|1.47309
04:06:02|1.47217
04:06:03|1.47217
04:06:04|1.47113
04:06:05|1.47081
04:06:06|1.47081
04:06:07|1.47081
04:06:09|1.47081
04:06:09|1.47245
04:06:10|1.47245
04:06:11|1.47464
04:06:12|1.47622
04:06:13|1.4764
04:06:14|1.47496
04:06:15|1.47496
04:06:16|1.47496
04:06:18|1.47777
04:06:19|1.47846
04:06:20|1.47703
04:06:20|1.47598
04:06:22|1.47598
04:06:23|1.47598
04:06:24|1.47713
04:06:25|1.47831
04:06:26|1.47973
04:06:27|1.47973
04:06:28|1.48105
04:06:29|1.48441
04:06:30|1.48151
04:06:31|1.47977
04:06:32|1.47977
04:06:33|1.4807
04:06:33|1.48269
04:06:35|1.48032
04:06:35|1.48032
04:06:37|1.47948
04:06:39|1.48032
04:06:40|1.48159
04:06:41|1.48099
04:06:42|1.48292
04:06:43|1.48008
04:06:45|1.48008
04:06:46|1.48057
04:06:48|1.48075
04:06:48|1.48124
04:06:50|1.48124
04:06:51|1.48071
04:06:51|1.48307
04:06:53|1.48358
04:06:54|1.48257
04:06:55|1.48398
04:06:56|1.48409
04:06:57|1.48409
04:06:58|1.48409
04:06:59|1.48251
04:06:59|1.48229
04:07:00|1.48151
04:07:02|1.48081
04:07:03|1.48171
04:07:04|1.48206
04:07:05|1.48234
04:07:06|1.47976
04:07:07|1.47994
04:07:08|1.47825
04:07:09|1.47825
04:07:11|1.47825
04:07:12|1.47825
04:07:12|1.47851
04:07:14|1.48003
04:07:15|1.47734
04:07:15|1.47678
04:07:16|1.47851
04:07:18|1.47655
04:07:19|1.47834
04:07:20|1.47834
04:07:21|1.4742
04:07:22|1.47572
04:07:23|1.47551
04:07:24|1.4733
04:07:25|1.47273
04:07:26|1.47273
04:07:27|1.47362
04:07:28|1.4745
04:07:29|1.47228
04:07:30|1.47228
04:07:34|1.47187
04:07:34|1.47346
04:07:35|1.47483
04:07:36|1.47661
04:07:37|1.47666
04:07:39|1.47599
04:07:41|1.47567
04:07:41|1.47567
04:07:43|1.47585
04:07:44|1.47585
04:07:45|1.47775
04:07:46|1.47791
04:07:48|1.47926
04:07:48|1.47926
04:07:49|1.4798
04:07:50|1.4825
04:07:51|1.4825
04:07:52|1.48547
04:07:54|1.48413
04:07:54|1.4832
04:07:55|1.48206
04:07:56|1.48526
04:07:57|1.48519
04:07:59|1.48532
04:07:59|1.48532
04:08:00|1.48567
04:08:01|1.48294
04:08:02|1.48133
04:08:04|1.48375
04:08:05|1.48067
04:08:06|1.48067
04:08:06|1.48333
04:08:08|1.4817
04:08:09|1.48261
04:08:10|1.48261
04:08:11|1.48201
04:08:12|1.48201
04:08:13|1.48066
04:08:14|1.48261
04:08:15|1.48185
04:08:16|1.48185
04:08:17|1.48201
04:08:18|1.48354
04:08:19|1.48308
04:08:20|1.47928
04:08:21|1.4784
04:08:22|1.4788
04:08:23|1.48242
04:08:24|1.48242
04:08:25|1.48086
04:08:26|1.47825
04:08:27|1.47975
04:08:28|1.47722
04:08:29|1.47895
04:08:30|1.47983
04:08:31|1.47921
04:08:32|1.4768
04:08:33|1.4768
04:08:34|1.47881
04:08:35|1.47779
04:08:36|1.47865
04:08:37|1.47665
04:08:38|1.47665
04:08:39|1.47799
04:08:41|1.47799
04:08:42|1.4763
04:08:44|1.4758
04:08:44|1.4758
04:08:45|1.47548
04:08:46|1.4758
04:08:47|1.47516
04:08:48|1.47476
04:08:49|1.47457
04:08:50|1.47152
04:08:51|1.47319
04:08:53|1.47181
04:08:53|1.47181
04:08:55|1.47428
04:08:56|1.47309
04:08:57|1.47332
04:08:58|1.47332
04:08:59|1.47288
04:09:00|1.47288
04:09:01|1.47497
04:09:02|1.47332
04:09:03|1.47332
04:09:04|1.47332
04:09:05|1.47196
04:09:06|1.47196
04:09:07|1.47275
04:09:08|1.47653
04:09:09|1.47501
04:09:10|1.47501
04:09:11|1.47446
04:09:12|1.47446
04:09:13|1.47446
04:09:14|1.47643
04:09:15|1.47697
04:09:16|1.47809
04:09:17|1.47809
04:09:18|1.47809
04:09:19|1.47546
04:09:20|1.47548
04:09:21|1.47551
04:09:22|1.47635
04:09:23|1.47602
04:09:24|1.47602
04:09:25|1.47783
04:09:26|1.47783
04:09:27|1.47783
04:09:29|1.47433
04:09:29|1.47416
04:09:30|1.47416
04:09:31|1.47416
04:09:32|1.47603
04:09:33|1.47712
04:09:34|1.47652
04:09:35|1.47699
04:09:36|1.47983
04:09:37|1.47896
04:09:38|1.47717
04:09:39|1.47717
04:09:41|1.47711
04:09:43|1.47956
04:09:45|1.47926
04:09:45|1.47926
04:09:46|1.47926
04:09:48|1.48169
04:09:50|1.48359
04:09:50|1.4812
04:09:51|1.48353
04:09:52|1.484
04:09:54|1.48346
04:09:54|1.48426
04:09:55|1.48426
04:09:56|1.48511
04:09:57|1.48493
04:09:58|1.48605
04:09:59|1.48482
04:10:01|1.48423
04:10:01|1.48588
04:10:03|1.48563
04:10:04|1.48663
04:10:05|1.48554
04:10:05|1.4895
04:10:06|1.49921
04:10:07|1.48833
04:10:09|1.48786
04:10:09|1.48917
04:10:11|1.49327
04:10:12|1.49535
04:10:13|1.49616
04:10:14|1.49586
04:10:15|1.49277
04:10:17|1.49859
04:10:17|1.49899
04:10:18|1.49681
04:10:19|1.49647
04:10:20|1.49663
04:10:21|1.49844
04:10:22|1.49804
04:10:23|1.49815
04:10:24|1.49604
04:10:25|1.49653
04:10:26|1.49661
04:10:27|1.49341
04:10:28|1.49314
04:10:29|1.49628
04:10:30|1.49438
04:10:31|1.49467
04:10:32|1.4967
04:10:33|1.49538
04:10:34|1.49261
04:10:35|1.49173
04:10:36|1.49173
04:10:37|1.49425
04:10:38|1.495
04:10:39|1.49357
04:10:40|1.49425
04:10:42|1.49341
04:10:43|1.49441
04:10:45|1.49328
04:10:45|1.49042
04:10:47|1.49042
04:10:48|1.49074
04:10:49|1.49074
04:10:50|1.49074
04:10:51|1.48972
04:10:52|1.48886
04:10:53|1.48787
04:10:54|1.48972
04:10:55|1.48871
04:10:56|1.48901
04:10:57|1.48901
04:10:58|1.48738
04:10:59|1.48722
04:11:00|1.48435
04:11:01|1.48516
04:11:02|1.48516
04:11:03|1.48585
04:11:04|1.4867
04:11:05|1.48585
04:11:06|1.48543
04:11:07|1.48654
04:11:08|1.48478
04:11:09|1.48449
04:11:10|1.48821
04:11:11|1.48529
04:11:12|1.48529
04:11:13|1.4839
04:11:14|1.4839
04:11:15|1.48583
04:11:16|1.48357
04:11:17|1.48593
04:11:18|1.48503
04:11:19|1.48503
04:11:20|1.48447
04:11:21|1.48583
04:11:22|1.48583
04:11:23|1.48583
04:11:25|1.485
04:11:25|1.48399
04:11:26|1.48399
04:11:27|1.48399
04:11:28|1.48399
04:11:29|1.48441
04:11:30|1.48441
04:11:31|1.48448
04:11:32|1.48306
04:11:33|1.48448
04:11:34|1.48361
04:11:35|1.48465
04:11:36|1.48592
04:11:37|1.48601
04:11:38|1.48443
04:11:39|1.48443
04:11:40|1.48577
04:11:41|1.48453
04:11:43|1.48441
04:11:44|1.48443
04:11:46|1.48352
04:11:46|1.48651
04:11:47|1.48585
04:11:48|1.486
04:11:49|1.4858
04:11:50|1.4871
04:11:52|1.48791
04:11:53|1.48791
04:11:54|1.48802
04:11:55|1.48943
04:11:57|1.48786
04:11:58|1.48774
04:11:59|1.48771
04:12:01|1.48527
04:12:01|1.4852
04:12:03|1.48431
04:12:03|1.4836
04:12:05|1.48527
04:12:06|1.48521
04:12:07|1.48569
04:12:08|1.48569
04:12:09|1.48775
04:12:10|1.48832
04:12:11|1.48701
04:12:12|1.48715
04:12:13|1.48976
04:12:14|1.48912
04:12:15|1.48907
04:12:15|1.49142
04:12:17|1.49275
04:12:18|1.49275
04:12:19|1.49452
04:12:19|1.49439
04:12:21|1.49512
04:12:22|1.4959
04:12:23|1.49502
04:12:24|1.49722
04:12:25|1.49722
04:12:26|1.4953
04:12:27|1.49778
04:12:27|1.49787
04:12:28|1.49593
04:12:30|1.49565
04:12:31|1.49439
04:12:32|1.49439
04:12:34|1.49601
04:12:34|1.49769
04:12:35|1.4975
04:12:36|1.49832
04:12:37|1.49601
04:12:38|1.49847
04:12:39|1.49901
04:12:41|1.49944
04:12:41|1.50153
04:12:43|1.50157
04:12:45|1.50398
04:12:46|1.50422
04:12:47|1.50284
04:12:48|1.50284
04:12:48|1.50284
04:12:50|1.50304
04:12:51|1.50284
04:12:52|1.50512
04:12:53|1.50551
04:12:54|1.50854
04:12:55|1.50888
04:12:56|1.5097
04:12:57|1.5097
04:12:58|1.5097
04:12:59|1.51015
04:13:00|1.51015
04:13:01|1.50786
04:13:02|1.50655
04:13:03|1.50501
04:13:04|1.50658
04:13:05|1.50708
04:13:07|1.50347
04:13:07|1.5016
04:13:08|1.50488
04:13:09|1.50488
04:13:10|1.50132
04:13:11|1.49926
04:13:12|1.4984
04:13:13|1.50009
04:13:14|1.50176
04:13:15|1.50259
04:13:16|1.50083
04:13:18|1.50053
04:13:18|1.50103
04:13:19|1.5012
04:13:20|1.50298
04:13:21|1.50298
04:13:22|1.50228
04:13:23|1.50318
04:13:24|1.50189
04:13:25|1.50223
04:13:26|1.50286
04:13:27|1.50286
04:13:28|1.50193
04:13:29|1.50193
04:13:30|1.50089
04:13:31|1.5009
04:13:32|1.50422
04:13:33|1.50486
04:13:34|1.50486
04:13:35|1.50293
04:13:36|1.50504
04:13:37|1.50624
04:13:38|1.50624
04:13:39|1.50624
04:13:40|1.50624
04:13:41|1.50624
04:13:42|1.50624
04:13:44|1.50623
04:13:46|1.50591
04:13:46|1.50492
04:13:48|1.50848
04:13:49|1.50798
04:13:50|1.50798
04:13:51|1.50786
04:13:53|1.50847
04:13:53|1.50615
04:13:54|1.50847
04:13:55|1.50834
04:13:56|1.50848
04:13:58|1.50918
04:13:59|1.50927
04:13:59|1.50927
04:14:00|1.50965
04:14:02|1.51083
04:14:03|1.51045
04:14:04|1.50791
04:14:05|1.50522
04:14:07|1.50405
04:14:08|1.50333
04:14:09|1.50324
04:14:10|1.50507
04:14:11|1.50349
04:14:12|1.50525
04:14:13|1.50525
04:14:14|1.50525
04:14:15|1.50227
04:14:16|1.5033
04:14:16|1.5033
04:14:18|1.5014
04:14:19|1.50146
04:14:20|1.49976
04:14:21|1.49927
04:14:22|1.49926
04:14:23|1.49926
04:14:24|1.49926
04:14:25|1.499
04:14:26|1.49576
04:14:27|1.49795
04:14:28|1.49849
04:14:29|1.49467
04:14:30|1.49467
04:14:31|1.49674
04:14:32|1.49817
04:14:33|1.4984
04:14:34|1.49725
04:14:35|1.49943
04:14:36|1.49864
04:14:37|1.50109
04:14:38|1.50231
04:14:39|1.50423
04:14:40|1.50512
04:14:41|1.50576
04:14:42|1.50683
04:14:43|1.50683
04:14:45|1.5066
04:14:46|1.50797
04:14:48|1.50579
04:14:48|1.50828
04:14:50|1.51131
04:14:51|1.51372
04:14:53|1.50983
04:14:54|1.5122
04:14:55|1.5122
04:14:56|1.51395
04:14:57|1.51662
04:14:58|1.5192
04:14:59|1.5157
04:15:00|1.51508
04:15:02|1.51302
04:15:02|1.51316
04:15:03|1.5152
04:15:04|1.51588
04:15:05|1.51518
04:15:06|1.51819
04:15:07|1.51615
04:15:08|1.51834
04:15:09|1.51884
04:15:10|1.51704
04:15:11|1.51861
04:15:13|1.52644
04:15:14|1.52721
04:15:14|1.52104
04:15:15|1.52193
04:15:17|1.52687
04:15:18|1.53
04:15:19|1.53361
04:15:20|1.538
04:15:21|1.5343
04:15:21|1.53006
04:15:23|1.53337
04:15:24|1.52999
04:15:25|1.52861
04:15:26|1.52529
04:15:27|1.52992
04:15:28|1.53353
04:15:29|1.53358
04:15:30|1.53596
04:15:31|1.53488
04:15:32|1.53839
04:15:32|1.53318
04:15:34|1.53483
04:15:34|1.53201
04:15:35|1.53286
04:15:37|1.53267
04:15:38|1.53468
04:15:39|1.53112
04:15:39|1.53201
04:15:40|1.5338
04:15:42|1.5339
04:15:44|1.5338
04:15:45|1.53031
04:15:47|1.52929
04:15:48|1.53119
04:15:49|1.53108
04:15:51|1.532
04:15:52|1.53238
04:15:54|1.53238
04:15:55|1.53108
04:15:57|1.52415
04:15:57|1.52051
04:15:59|1.52449
04:16:00|1.51971
04:16:01|1.51896
04:16:02|1.51857
04:16:03|1.52045
04:16:04|1.52048
04:16:05|1.51963
04:16:06|1.51846
04:16:07|1.51939
04:16:08|1.51939
04:16:09|1.51922
04:16:10|1.51951
04:16:11|1.51951
04:16:12|1.51505
04:16:13|1.51625
04:16:14|1.51778
04:16:15|1.51428
04:16:16|1.5125
04:16:17|1.5125
04:16:18|1.50857
04:16:19|1.50843
04:16:20|1.50913
04:16:21|1.50913
04:16:22|1.50808
04:16:23|1.50689
04:16:24|1.50695
04:16:25|1.50876
04:16:26|1.50718
04:16:27|1.5093
04:16:28|1.50808
04:16:29|1.50687
04:16:30|1.50658
04:16:31|1.506
04:16:32|1.50623
04:16:33|1.5075
04:16:34|1.50512
04:16:35|1.50626
04:16:36|1.50713
04:16:37|1.50626
04:16:39|1.50683
04:16:40|1.50683
04:16:40|1.50545
04:16:41|1.50349
04:16:43|1.50626
04:16:44|1.50442
04:16:45|1.50548
04:16:47|1.50616
04:16:47|1.50426
04:16:49|1.50533
04:16:50|1.50547
04:16:51|1.50402
04:16:52|1.50022
04:16:53|1.50022
04:16:53|1.50145
04:16:55|1.5021
04:16:56|1.50145
04:16:57|1.50145
04:16:58|1.50145
04:16:59|1.50261
04:17:00|1.50277
04:17:02|1.50023
04:17:02|1.4994
04:17:03|1.49662
04:17:04|1.49839
04:17:05|1.5001
04:17:06|1.5
04:17:07|1.50037
04:17:08|1.5003
04:17:09|1.4984
04:17:10|1.49997
04:17:11|1.5001
04:17:13|1.50102
04:17:13|1.501
04:17:14|1.50038
04:17:15|1.50038
04:17:16|1.50156
04:17:17|1.50252
04:17:18|1.50037
04:17:19|1.50037
04:17:20|1.49997
04:17:22|1.49993
04:17:23|1.50045
04:17:24|1.4984
04:17:25|1.4984
04:17:26|1.49779
04:17:27|1.49957
04:17:28|1.49666
04:17:29|1.4973
04:17:30|1.49656
04:17:31|1.49769
04:17:32|1.49666
04:17:33|1.49667
04:17:34|1.49667
04:17:35|1.49667
04:17:36|1.49584
04:17:37|1.49584
04:17:38|1.49477
04:17:39|1.49477
04:17:40|1.49248
04:17:41|1.49397
04:17:42|1.49132
04:17:43|1.49246
04:17:44|1.49246
04:17:46|1.49276
04:17:47|1.4937
04:17:48|1.49379
04:17:49|1.49388
04:17:51|1.4943
04:17:52|1.495
04:17:54|1.49663
04:17:55|1.49603
04:17:56|1.49359
04:17:57|1.49359
04:17:58|1.49359
04:17:59|1.49627
04:18:00|1.49613
04:18:01|1.49592
04:18:02|1.4984
04:18:04|1.49867
04:18:04|1.49986
04:18:05|1.50259
04:18:06|1.50274
04:18:07|1.5029
04:18:08|1.50189
04:18:09|1.50373
04:18:10|1.50611
04:18:11|1.50611
04:18:12|1.50392
04:18:13|1.5039
04:18:15|1.50176
04:18:16|1.50071
04:18:17|1.50297
04:18:17|1.50147
04:18:18|1.50274
04:18:20|1.50403
04:18:21|1.50073
04:18:22|1.50073
04:18:23|1.50073
04:18:24|1.50073
04:18:25|1.50042
04:18:26|1.50078
04:18:27|1.50078
04:18:28|1.50259
04:18:29|1.50259
04:18:30|1.49964
04:18:31|1.49964
04:18:32|1.50274
04:18:33|1.50274
04:18:34|1.50274
04:18:35|1.49795
04:18:37|1.49795
04:18:37|1.50009
04:18:38|1.5001
04:18:39|1.50166
04:18:40|1.50117
04:18:42|1.50117
04:18:42|1.50182
04:18:43|1.50182
04:18:44|1.50006
04:18:46|1.4984
04:18:48|1.49593
04:18:48|1.49477
04:18:50|1.49472
04:18:51|1.49472
04:18:53|1.49647
04:18:54|1.49768
04:18:56|1.49698
04:18:57|1.49698
04:18:58|1.49698
04:18:59|1.495
04:19:00|1.495
04:19:01|1.49936
04:19:02|1.49947
04:19:03|1.49778
04:19:04|1.49767
04:19:05|1.49778
04:19:06|1.49572
04:19:07|1.49679
04:19:08|1.49765
04:19:08|1.49763
04:19:10|1.49679
04:19:11|1.49679
04:19:12|1.49414
04:19:13|1.49416
04:19:14|1.49416
04:19:15|1.49503
04:19:16|1.49504
04:19:17|1.49504
04:19:18|1.49504
04:19:18|1.49718
04:19:20|1.49718
04:19:21|1.49491
04:19:22|1.49717
04:19:23|1.49643
04:19:24|1.49679
04:19:24|1.49679
04:19:26|1.4948
04:19:27|1.49501
04:19:28|1.49501
04:19:28|1.49312
04:19:30|1.49312
04:19:31|1.49485
04:19:32|1.49387
04:19:33|1.49387
04:19:34|1.49387
04:19:35|1.49667
04:19:36|1.49544
04:19:37|1.49505
04:19:38|1.4964
04:19:39|1.49799
04:19:40|1.49594
04:19:41|1.49484
04:19:42|1.49484
04:19:44|1.49442
04:19:44|1.49442
04:19:46|1.49442
04:19:47|1.49506
04:19:49|1.49411
04:19:49|1.49129
04:19:52|1.49129
04:19:52|1.49129
04:19:53|1.49053
04:19:54|1.48859
04:19:56|1.48804
04:19:57|1.48597
04:19:59|1.48662
04:19:59|1.48848
04:20:01|1.48772
04:20:02|1.4916
04:20:03|1.4916
04:20:04|1.49135
04:20:06|1.4916
04:20:07|1.4928
04:20:08|1.4928
04:20:09|1.4928
04:20:10|1.4928
04:20:11|1.4928
04:20:13|1.4928
04:20:14|1.4928
04:20:15|1.49182
04:20:15|1.49472
04:20:16|1.49507
04:20:17|1.49507
04:20:19|1.49662
04:20:19|1.49714
04:20:20|1.49473
04:20:22|1.49658
04:20:22|1.49658
04:20:23|1.49374
04:20:25|1.49374
04:20:25|1.49588
04:20:26|1.49691
04:20:27|1.49691
04:20:28|1.49691
04:20:30|1.49423
04:20:31|1.49423
04:20:32|1.49423
04:20:33|1.49417
04:20:34|1.49682
04:20:35|1.49883
04:20:36|1.49708
04:20:37|1.49867
04:20:38|1.5006
04:20:39|1.50056
04:20:40|1.50056
04:20:41|1.50056
04:20:42|1.50056
04:20:43|1.50056
04:20:44|1.49823
04:20:45|1.50143
04:20:46|1.50143
04:20:47|1.49883
04:20:49|1.5
04:20:50|1.5002
04:20:52|1.50273
04:20:53|1.50237
04:20:55|1.50003
04:20:55|1.49993
04:20:56|1.49974
04:20:57|1.50038
04:20:58|1.50087
04:21:00|1.50087
04:21:01|1.50087
04:21:02|1.49972
04:21:03|1.49937
04:21:04|1.5
04:21:05|1.5
04:21:06|1.50056
04:21:07|1.50056
04:21:08|1.50114
04:21:09|1.50114
04:21:10|1.50114
04:21:11|1.4984
04:21:12|1.4988
04:21:12|1.4988
04:21:14|1.49963
04:21:15|1.49696
04:21:17|1.49885
04:21:17|1.49862
04:21:18|1.49505
04:21:19|1.49505
04:21:20|1.49362
04:21:21|1.49122
04:21:22|1.48991
04:21:23|1.49317
04:21:24|1.49302
04:21:26|1.49222
04:21:27|1.49271
04:21:28|1.49128
04:21:28|1.49106
04:21:29|1.49106
04:21:31|1.49144
04:21:31|1.49334
04:21:32|1.4917
04:21:34|1.49334
04:21:35|1.49302
04:21:36|1.49302
04:21:37|1.49334
04:21:38|1.49366
04:21:39|1.49377
04:21:40|1.49408
04:21:42|1.49552
04:21:42|1.49601
04:21:43|1.49403
04:21:44|1.49408
04:21:45|1.49408
04:21:46|1.49684
04:21:47|1.49683
04:21:48|1.49683
04:21:49|1.49509
04:21:51|1.49509
04:21:52|1.49509
04:21:53|1.49509
04:21:54|1.49509
04:21:56|1.49664
04:21:56|1.49509
04:21:58|1.49509
04:21:58|1.49509
04:21:59|1.49695
04:22:00|1.49695
04:22:01|1.49714
04:22:02|1.49602
04:22:04|1.49602
04:22:04|1.49602
04:22:05|1.50102
04:22:06|1.50089
04:22:07|1.50028
04:22:09|1.49941
04:22:09|1.49941
04:22:10|1.49941
04:22:11|1.50022
04:22:12|1.50055
04:22:14|1.50171
04:22:14|1.50171
04:22:15|1.49916
04:22:16|1.50004
04:22:17|1.5
04:22:19|1.5
04:22:19|1.49845
04:22:21|1.49845
04:22:22|1.49845
04:22:22|1.49845
04:22:23|1.49845
04:22:24|1.50022
04:22:25|1.49969
04:22:26|1.49962
04:22:28|1.49841
04:22:28|1.4978
04:22:30|1.49684
04:22:31|1.49643
04:22:32|1.49394
04:22:33|1.4945
04:22:34|1.4944
04:22:35|1.495
04:22:36|1.49351
04:22:37|1.49288
04:22:38|1.49232
04:22:39|1.49336
04:22:40|1.49337
04:22:41|1.49395
04:22:42|1.49442
04:22:43|1.49442
04:22:45|1.49071
04:22:46|1.49277
04:22:47|1.49269
04:22:48|1.49279
04:22:49|1.49126
04:22:51|1.49008
04:22:52|1.4921
04:22:54|1.49337
04:22:55|1.49337
04:22:56|1.49337
04:22:57|1.49111
04:22:58|1.4911
04:23:00|1.49211
04:23:00|1.49089
04:23:01|1.49442
04:23:02|1.49442
04:23:04|1.49442
04:23:05|1.49504
04:23:06|1.49654
04:23:07|1.49763
04:23:08|1.49833
04:23:09|1.498
04:23:09|1.4995
04:23:11|1.4995
04:23:11|1.49789
04:23:13|1.49833
04:23:14|1.50086
04:23:15|1.5017
04:23:16|1.50167
04:23:17|1.5017
04:23:18|1.50075
04:23:19|1.49944
04:23:20|1.49896
04:23:21|1.5003
04:23:22|1.49915
04:23:23|1.49732
04:23:24|1.49792
04:23:25|1.49842
04:23:26|1.49697
04:23:27|1.49697
04:23:28|1.49697
04:23:29|1.49746
04:23:30|1.49643
04:23:31|1.49775
04:23:32|1.49673
04:23:34|1.49598
04:23:35|1.497
04:23:36|1.49891
04:23:37|1.49892
04:23:38|1.50069
04:23:39|1.50083
04:23:40|1.50048
04:23:41|1.5
04:23:42|1.50054
04:23:43|1.50036
04:23:44|1.49926
04:23:45|1.49933
04:23:46|1.49893
04:23:47|1.5028
04:23:48|1.50014
04:23:49|1.50054
04:23:50|1.5004
04:23:52|1.4986
04:23:53|1.50191
04:23:55|1.50246
04:23:56|1.50054
04:23:57|1.5029
04:23:58|1.5039
04:23:59|1.50333
04:24:00|1.5041
04:24:01|1.5041
04:24:02|1.50465
04:24:04|1.50648
04:24:05|1.50747
04:24:06|1.50558
04:24:07|1.50682
04:24:08|1.50815
04:24:08|1.509
04:24:10|1.509
04:24:11|1.50673
04:24:12|1.50512
04:24:13|1.509
04:24:13|1.50746
04:24:14|1.50926
04:24:16|1.51053
04:24:17|1.51152
04:24:18|1.51568
04:24:19|1.51876
04:24:20|1.5193
04:24:21|1.5197
04:24:21|1.51856
04:24:23|1.516
04:24:24|1.51741
04:24:25|1.51428
04:24:26|1.51359
04:24:28|1.51525
04:24:28|1.51465
04:24:29|1.51525
04:24:30|1.51525
04:24:31|1.51587
04:24:32|1.51676
04:24:33|1.51676
04:24:35|1.51733
04:24:35|1.51545
04:24:36|1.51535
04:24:37|1.51601
04:24:38|1.51601
04:24:39|1.51582
04:24:41|1.51481
04:24:41|1.51369
04:24:42|1.51335
04:24:44|1.51474
04:24:45|1.51073
04:24:46|1.50999
04:24:46|1.5104
04:24:48|1.5104
04:24:49|1.51096
04:24:50|1.51096
04:24:51|1.50976
04:24:53|1.51225
04:24:54|1.51141
04:24:55|1.51141
04:24:56|1.51206
04:24:58|1.513
04:24:59|1.51316
04:25:00|1.51316
04:25:02|1.51206
04:25:03|1.51288
04:25:03|1.51446
04:25:04|1.51446
04:25:06|1.51317
04:25:07|1.51251
04:25:08|1.51445
04:25:09|1.51391
04:25:10|1.51249
04:25:11|1.51248
04:25:12|1.51081
04:25:12|1.51184
04:25:14|1.51162
04:25:15|1.51134
04:25:16|1.51112
04:25:17|1.50901
04:25:18|1.50989
04:25:19|1.50762
04:25:20|1.5073
04:25:21|1.50673
04:25:22|1.505
04:25:23|1.5048
04:25:24|1.50593
04:25:25|1.50547
04:25:26|1.50396
04:25:28|1.50728
04:25:29|1.50673
04:25:30|1.5072
04:25:30|1.50637
04:25:32|1.50781
04:25:33|1.50895
04:25:34|1.50895
04:25:35|1.50731
04:25:36|1.50731
04:25:37|1.50987
04:25:38|1.50987
04:25:39|1.50844
04:25:40|1.50792
04:25:41|1.50792
04:25:42|1.51079
04:25:43|1.51055
04:25:44|1.51
04:25:45|1.50811
04:25:46|1.50765
04:25:47|1.50982
04:25:48|1.51029
04:25:49|1.50887
04:25:50|1.50924
04:25:51|1.50924
04:25:52|1.50969
04:25:54|1.50842
04:25:55|1.50842
04:25:56|1.50944
04:25:57|1.51032
04:25:58|1.50858
04:26:00|1.50934
04:26:01|1.51015
04:26:02|1.51112
04:26:03|1.51295
04:26:04|1.51422
04:26:05|1.51402
04:26:06|1.51504
04:26:06|1.51634
04:26:08|1.51753
04:26:09|1.51857
04:26:10|1.51735
04:26:11|1.51735
04:26:12|1.51853
04:26:13|1.51973
04:26:14|1.5161
04:26:15|1.51798
04:26:17|1.52019
04:26:17|1.5202
04:26:18|1.51973
04:26:19|1.51973
04:26:20|1.51875
04:26:21|1.51875
04:26:22|1.51792
04:26:23|1.5173
04:26:24|1.51718
04:26:25|1.51913
04:26:26|1.51972
04:26:28|1.51972
04:26:29|1.51972
04:26:30|1.5186
04:26:31|1.51765
04:26:32|1.52116
04:26:32|1.5223
04:26:33|1.52244
04:26:34|1.52032
04:26:35|1.52083
04:26:36|1.52301
04:26:37|1.52368
04:26:39|1.52445
04:26:40|1.52435
04:26:41|1.5293
04:26:41|1.52996
04:26:43|1.535
04:26:44|1.53536
04:26:45|1.53532
04:26:45|1.539
04:26:47|1.53711
04:26:48|1.5389
04:26:49|1.53993
04:26:50|1.54317
04:26:50|1.54165
04:26:52|1.54119
04:26:53|1.54203
04:26:53|1.54226
04:26:55|1.54358
04:26:56|1.54288
04:26:57|1.54253
04:26:59|1.54558
04:27:01|1.54806
04:27:02|1.54971
04:27:04|1.54961
04:27:05|1.54442
04:27:06|1.54607
04:27:07|1.5488
04:27:08|1.54461
04:27:09|1.54321
04:27:10|1.54321
04:27:11|1.54341
04:27:12|1.54466
04:27:13|1.54454
04:27:14|1.54476
04:27:15|1.54669
04:27:16|1.54669
04:27:17|1.54541
04:27:18|1.54541
04:27:19|1.54893
04:27:21|1.54538
04:27:21|1.54753
04:27:22|1.54651
04:27:24|1.54602
04:27:24|1.54722
04:27:26|1.5488
04:27:26|1.54694
04:27:28|1.54694
04:27:29|1.55
04:27:30|1.54969
04:27:30|1.5527
04:27:31|1.5536
04:27:32|1.55166
04:27:34|1.55192
04:27:35|1.55429
04:27:36|1.5536
04:27:36|1.54978
04:27:38|1.54984
04:27:39|1.55203
04:27:40|1.55271
04:27:40|1.55203
04:27:42|1.55146
04:27:43|1.54941
04:27:44|1.55076
04:27:45|1.55218
04:27:46|1.55299
04:27:47|1.55407
04:27:47|1.55407
04:27:48|1.55152
04:27:49|1.54881
04:27:51|1.55067
04:27:52|1.5529
04:27:53|1.55288
04:27:54|1.55067
04:27:55|1.55436
04:27:57|1.55317
04:27:58|1.5529
04:28:00|1.55141
04:28:01|1.55223
04:28:01|1.54942
04:28:02|1.55123
04:28:03|1.55221
04:28:04|1.55005
04:28:05|1.55
04:28:06|1.54942
04:28:07|1.54984
04:28:08|1.55
04:28:09|1.55163
04:28:10|1.55163
04:28:12|1.5519
04:28:13|1.55269
04:28:15|1.55269
04:28:15|1.5526
04:28:16|1.55269
04:28:18|1.55421
04:28:18|1.55799
04:28:19|1.55762
04:28:21|1.56039
04:28:22|1.56152
04:28:23|1.55983
04:28:23|1.55933
04:28:25|1.56311
04:28:26|1.55824
04:28:27|1.56017
04:28:28|1.56076
04:28:29|1.55762
04:28:30|1.55953
04:28:31|1.5588
04:28:32|1.5551
04:28:33|1.55426
04:28:34|1.55545
04:28:35|1.55645
04:28:36|1.55344
04:28:37|1.55252
04:28:38|1.55131
04:28:39|1.54967
04:28:40|1.54853
04:28:41|1.54853
04:28:42|1.54853
04:28:43|1.54757
04:28:44|1.54959
04:28:45|1.54759
04:28:46|1.5505
04:28:47|1.5505
04:28:48|1.55011
04:28:49|1.54684
04:28:51|1.54698
04:28:51|1.54698
04:28:52|1.54698
04:28:53|1.54378
04:28:55|1.54083
04:28:57|1.54029
04:28:57|1.5395
04:28:59|1.54486
04:29:00|1.54272
04:29:01|1.54042
04:29:03|1.54253
04:29:04|1.54373
04:29:05|1.53969
04:29:05|1.53998
04:29:07|1.53971
04:29:07|1.54083
04:29:08|1.5394
04:29:10|1.53792
04:29:11|1.53926
04:29:12|1.54
04:29:13|1.54045
04:29:14|1.54045
04:29:15|1.54042
04:29:16|1.54085
04:29:17|1.54208
04:29:18|1.53975
04:29:19|1.53975
04:29:20|1.53974
04:29:21|1.53915
04:29:22|1.53999
04:29:23|1.53999
04:29:24|1.54208
04:29:25|1.54116
04:29:26|1.54079
04:29:27|1.54213
04:29:28|1.542
04:29:29|1.542
04:29:30|1.542
04:29:31|1.54135
04:29:32|1.54281
04:29:34|1.54505
04:29:34|1.54544
04:29:36|1.54631
04:29:37|1.54893
04:29:37|1.55
04:29:38|1.54698
04:29:39|1.5441
04:29:40|1.54326
04:29:41|1.54208
04:29:42|1.54213
04:29:43|1.54538
04:29:45|1.5455
04:29:46|1.5455
04:29:46|1.546
04:29:47|1.54564
04:29:48|1.54564
04:29:50|1.54675
04:29:51|1.54306
04:29:52|1.54306
04:29:52|1.54488
04:29:54|1.54488
04:29:55|1.54361
04:29:56|1.54747
04:29:58|1.54997
04:30:00|1.55042
04:30:00|1.54928
04:30:02|1.54781
04:30:02|1.55008
04:30:04|1.54857
04:30:05|1.54857
04:30:06|1.55024
04:30:07|1.54656
04:30:08|1.54917
04:30:10|1.54937
04:30:11|1.54937
04:30:12|1.55173
04:30:13|1.55068
04:30:14|1.55068
04:30:15|1.54691
04:30:16|1.55
04:30:17|1.55
04:30:18|1.54926
04:30:19|1.55003
04:30:20|1.54836
04:30:21|1.54915
04:30:23|1.54766
04:30:23|1.55024
04:30:24|1.54702
04:30:25|1.54836
04:30:26|1.54702
04:30:27|1.54672
04:30:28|1.54717
04:30:29|1.5442
04:30:30|1.5442
04:30:31|1.5442
04:30:32|1.54306
04:30:33|1.54359
04:30:34|1.54483
04:30:35|1.54385
04:30:36|1.54385
04:30:37|1.54208
04:30:38|1.53872
04:30:39|1.53872
04:30:40|1.54023
04:30:41|1.54023
04:30:42|1.5388
04:30:43|1.53868
04:30:44|1.53822
04:30:45|1.53883
04:30:46|1.53784
04:30:47|1.53704
04:30:48|1.53658
04:30:49|1.534
04:30:51|1.53315
04:30:51|1.53246
04:30:52|1.53
04:30:53|1.53182
04:30:54|1.53058
04:30:55|1.53076
04:30:57|1.52729
04:30:58|1.52761
04:31:00|1.52388
04:31:01|1.52443
04:31:03|1.5257
04:31:03|1.52346
04:31:04|1.52257
04:31:06|1.52439
04:31:07|1.52487
04:31:08|1.52464
04:31:09|1.52647
04:31:10|1.52858
04:31:11|1.52738
04:31:13|1.52622
04:31:13|1.52676
04:31:14|1.52759
04:31:15|1.52649
04:31:16|1.52847
04:31:17|1.52847
04:31:18|1.52853
04:31:19|1.5265
04:31:20|1.52552
04:31:21|1.52505
04:31:22|1.52506
04:31:23|1.52506
04:31:24|1.52464
04:31:25|1.52393
04:31:26|1.52332
04:31:27|1.52535
04:31:28|1.52535
04:31:29|1.51938
04:31:30|1.52082
04:31:31|1.5215
04:31:32|1.52168
04:31:33|1.5234
04:31:34|1.51985
04:31:36|1.52166
04:31:36|1.51944
04:31:37|1.51415
04:31:38|1.51789
04:31:39|1.51789
04:31:41|1.51837
04:31:42|1.51458
04:31:43|1.51458
04:31:43|1.51458
04:31:45|1.51769
04:31:46|1.51822
04:31:47|1.51769
04:31:48|1.51903
04:31:49|1.51832
04:31:49|1.51878
04:31:51|1.51564
04:31:52|1.51721
04:31:53|1.5152
04:31:54|1.5152
04:31:55|1.51721
04:31:57|1.51632
04:31:58|1.51769
04:32:00|1.51532
04:32:01|1.51745
04:32:02|1.51745
04:32:03|1.515
04:32:04|1.51517
04:32:05|1.5138
04:32:07|1.51647
04:32:08|1.51647
04:32:08|1.51512
04:32:10|1.51808
04:32:11|1.51808
04:32:12|1.52273
04:32:13|1.52322
04:32:14|1.5229
04:32:14|1.52116
04:32:16|1.52116
04:32:17|1.51999
04:32:18|1.52262
04:32:19|1.52298
04:32:20|1.52019
04:32:21|1.52229
04:32:22|1.52062
04:32:23|1.52062
04:32:24|1.52041
04:32:25|1.51678
04:32:26|1.51678
04:32:27|1.5194
04:32:28|1.5194
04:32:29|1.52003
04:32:30|1.52019
04:32:31|1.52018
04:32:32|1.52018
04:32:33|1.52244
04:32:34|1.52244
04:32:35|1.52325
04:32:36|1.52268
04:32:37|1.52412
04:32:38|1.52625
04:32:39|1.52545
04:32:40|1.52704
04:32:42|1.52853
04:32:42|1.52889
04:32:43|1.52922
04:32:44|1.52793
04:32:45|1.52771
04:32:46|1.52722
04:32:47|1.52639
04:32:48|1.52639
04:32:49|1.52895
04:32:50|1.52726
04:32:51|1.52726
04:32:52|1.52505
04:32:53|1.52497
04:32:54|1.52273
04:32:55|1.52273
04:32:57|1.52573
04:32:58|1.52507
04:32:59|1.52507
04:32:59|1.52507
04:33:01|1.52312
04:33:03|1.52261
04:33:04|1.52261
04:33:05|1.52118
04:33:06|1.52318
04:33:06|1.5241
04:33:07|1.52205
04:33:08|1.52157
04:33:10|1.51791
04:33:10|1.51792
04:33:12|1.5198
04:33:13|1.51876
04:33:15|1.51715
04:33:15|1.5166
04:33:16|1.51624
04:33:17|1.51637
04:33:18|1.51636
04:33:19|1.51793
04:33:20|1.51624
04:33:21|1.51841
04:33:22|1.51636
04:33:23|1.51636
04:33:24|1.5162
04:33:25|1.5162
04:33:26|1.51655
04:33:27|1.51652
04:33:28|1.51652
04:33:29|1.51591
04:33:30|1.51677
04:33:31|1.51585
04:33:32|1.51632
04:33:33|1.51632
04:33:34|1.51387
04:33:35|1.512
04:33:36|1.512
04:33:37|1.51321
04:33:38|1.51311
04:33:39|1.51311
04:33:40|1.51311
04:33:41|1.5151
04:33:42|1.5151
04:33:43|1.51553
04:33:44|1.51544
04:33:45|1.51544
04:33:47|1.51544
04:33:47|1.51332
04:33:48|1.51147
04:33:49|1.51147
04:33:51|1.51147
04:33:52|1.51267
04:33:52|1.51267
04:33:53|1.51241
04:33:54|1.51239
04:33:56|1.51104
04:33:56|1.5144
04:33:57|1.5144
04:33:59|1.5163
04:34:00|1.51708
04:34:02|1.51843
04:34:03|1.51603
04:34:04|1.5194
04:34:05|1.5194
04:34:06|1.5192
04:34:07|1.51745
04:34:08|1.51745
04:34:09|1.51636
04:34:10|1.51636
04:34:11|1.51636
04:34:12|1.51726
04:34:13|1.51856
04:34:14|1.51746
04:34:15|1.51761
04:34:16|1.51621
04:34:17|1.51621
04:34:18|1.5152
04:34:19|1.5162
04:34:20|1.51323
04:34:21|1.51244
04:34:22|1.5146
04:34:23|1.51647
04:34:24|1.5156
04:34:25|1.5156
04:34:26|1.5156
04:34:27|1.5156
04:34:28|1.51298
04:34:29|1.51199
04:34:30|1.51147
04:34:31|1.51147
04:34:32|1.51121
04:34:33|1.51093
04:34:34|1.51093
04:34:35|1.51093
04:34:36|1.51332
04:34:37|1.51332
04:34:38|1.51075
04:34:39|1.51029
04:34:40|1.5076
04:34:41|1.50874
04:34:42|1.50594
04:34:43|1.5047
04:34:44|1.50531
04:34:45|1.5074
04:34:46|1.50715
04:34:47|1.50491
04:34:48|1.50328
04:34:49|1.50259
04:34:51|1.50001
04:34:52|1.50184
04:34:53|1.50023
04:34:54|1.50301
04:34:55|1.50279
04:34:56|1.50094
04:34:57|1.50259
04:34:58|1.50358
04:34:59|1.50184
04:35:01|1.50184
04:35:03|1.50358
04:35:03|1.50404
04:35:04|1.50294
04:35:06|1.49999
04:35:06|1.49998
04:35:08|1.49798
04:35:09|1.49749
04:35:09|1.49655
04:35:11|1.49565
04:35:12|1.49287
04:35:12|1.49382
04:35:14|1.49608
04:35:14|1.49535
04:35:16|1.49336
04:35:17|1.49627
04:35:17|1.49627
04:35:19|1.49976
04:35:20|1.49976
04:35:21|1.4991
04:35:22|1.50328
04:35:23|1.50061
04:35:24|1.50413
04:35:25|1.50427
04:35:26|1.50364
04:35:27|1.50425
04:35:28|1.50376
04:35:29|1.50395
04:35:30|1.50614
04:35:31|1.50396
04:35:32|1.50547
04:35:33|1.50476
04:35:34|1.50848
04:35:35|1.50749
04:35:36|1.5073
04:35:37|1.50582
04:35:38|1.50582
04:35:39|1.50582
04:35:40|1.50582
04:35:41|1.5089
04:35:42|1.50893
04:35:43|1.50848
04:35:44|1.50848
04:35:45|1.50659
04:35:46|1.50498
04:35:47|1.50773
04:35:48|1.50848
04:35:49|1.50848
04:35:50|1.50691
04:35:52|1.50364
04:35:52|1.50537
04:35:53|1.50537
04:35:54|1.50537
04:35:55|1.50251
04:35:56|1.50264
04:35:57|1.50123
04:35:58|1.50104
04:36:00|1.49966
04:36:02|1.4991
04:36:03|1.50043
04:36:05|1.50111
04:36:06|1.50253
04:36:07|1.50118
04:36:09|1.50327
04:36:09|1.50571
04:36:10|1.50579
04:36:11|1.50696
04:36:12|1.50696
04:36:13|1.50608
04:36:15|1.50575
04:36:15|1.5054
04:36:16|1.5054
04:36:17|1.50712
04:36:18|1.50548
04:36:20|1.50436
04:36:21|1.4999
04:36:22|1.50285
04:36:23|1.50322
04:36:24|1.50713
04:36:25|1.50713
04:36:26|1.50452
04:36:27|1.50327
04:36:28|1.50368
04:36:29|1.50528
04:36:30|1.50649
04:36:31|1.50428
04:36:33|1.50708
04:36:33|1.50782
04:36:34|1.5065
04:36:35|1.50933
04:36:36|1.50943
04:36:37|1.50943
04:36:38|1.50756
04:36:39|1.50756
04:36:40|1.5099
04:36:41|1.50898
04:36:42|1.50954
04:36:43|1.50954
04:36:44|1.50954
04:36:45|1.50965
04:36:47|1.50965
04:36:48|1.50965
04:36:49|1.50997
04:36:50|1.51116
04:36:51|1.51116
04:36:51|1.51105
04:36:53|1.51112
04:36:54|1.509
04:36:55|1.51031
04:36:56|1.51031
04:36:57|1.50744
04:36:58|1.50649
04:36:59|1.50649
04:37:00|1.50649
04:37:02|1.50456
04:37:02|1.50504
04:37:03|1.50577
04:37:04|1.50728
04:37:05|1.50937
04:37:06|1.50859
04:37:07|1.508
04:37:08|1.50871
04:37:09|1.51041
04:37:11|1.51041
04:37:13|1.50929
04:37:14|1.50862
04:37:14|1.50862
04:37:16|1.50756
04:37:17|1.5064
04:37:18|1.50701
04:37:19|1.50835
04:37:20|1.51031
04:37:21|1.50965
04:37:22|1.50965
04:37:23|1.50965
04:37:24|1.50598
04:37:25|1.50598
04:37:26|1.50646
04:37:27|1.50681
04:37:29|1.50512
04:37:29|1.50638
04:37:30|1.50747
04:37:31|1.50747
04:37:32|1.50747
04:37:33|1.50835
04:37:34|1.50857
04:37:35|1.50862
04:37:36|1.50862
04:37:37|1.50913
04:37:38|1.50913
04:37:40|1.50913
04:37:40|1.50833
04:37:41|1.50918
04:37:42|1.50722
04:37:43|1.50722
04:37:44|1.50722
04:37:50|1.50722
04:37:50|1.51018
04:37:51|1.51018
04:37:52|1.50922
04:37:53|1.50977
04:37:54|1.50994
04:37:56|1.50901
04:37:56|1.50901
04:37:57|1.50854
04:37:58|1.50821
04:38:00|1.50821
04:38:02|1.5083
04:38:03|1.50854
04:38:04|1.50917
04:38:05|1.50812
04:38:07|1.50915
04:38:07|1.50915
04:38:09|1.50879
04:38:10|1.50879
04:38:11|1.50988
04:38:12|1.50988
04:38:13|1.51
04:38:14|1.51098
04:38:15|1.51098
04:38:16|1.51168
04:38:18|1.51168
04:38:19|1.50996
04:38:20|1.50903
04:38:21|1.5083
04:38:22|1.50746
04:38:23|1.50896
04:38:24|1.50975
04:38:25|1.50975
04:38:26|1.50976
04:38:27|1.50873
04:38:28|1.50822
04:38:29|1.50913
04:38:30|1.50913
04:38:31|1.50625
04:38:32|1.50517
04:38:33|1.50049
04:38:34|1.50049
04:38:35|1.50142
04:38:36|1.50117
04:38:37|1.50117
04:38:38|1.50067
04:38:39|1.4999
04:38:40|1.4999
04:38:41|1.4999
04:38:42|1.50234
04:38:43|1.49906
04:38:44|1.499
04:38:46|1.499
04:38:47|1.49847
04:38:47|1.49995
04:38:48|1.49682
04:38:50|1.49682
04:38:50|1.49574
04:38:51|1.49477
04:38:53|1.49606
04:38:54|1.49516
04:38:54|1.49311
04:38:55|1.49106
04:38:57|1.49411
04:38:58|1.49411
04:38:59|1.49682
04:39:00|1.4957
04:39:00|1.49368
04:39:02|1.495
04:39:03|1.49477
04:39:04|1.49402
04:39:06|1.49383
04:39:07|1.49258
04:39:09|1.49325
04:39:10|1.49135
04:39:11|1.4932
04:39:11|1.49007
04:39:13|1.49168
04:39:14|1.49033
04:39:15|1.4889
04:39:16|1.48832
04:39:17|1.4803
04:39:18|1.48001
04:39:19|1.47934
04:39:20|1.47936
04:39:21|1.47914
04:39:22|1.47873
04:39:23|1.47928
04:39:24|1.47895
04:39:25|1.48171
04:39:26|1.48071
04:39:27|1.48389
04:39:28|1.48123
04:39:29|1.48278
04:39:30|1.48425
04:39:31|1.48423
04:39:32|1.4844
04:39:33|1.48553
04:39:34|1.48543
04:39:35|1.48543
04:39:36|1.48693
04:39:37|1.48445
04:39:38|1.48439
04:39:39|1.48676
04:39:40|1.48698
04:39:41|1.48422
04:39:42|1.48381
04:39:43|1.48678
04:39:44|1.48538
04:39:45|1.48376
04:39:46|1.48374
04:39:48|1.48536
04:39:48|1.48611
04:39:49|1.48211
04:39:50|1.48258
04:39:51|1.47935
04:39:53|1.48288
04:39:53|1.48299
04:39:54|1.48496
04:39:55|1.48416
04:39:56|1.48419
04:39:57|1.4852
04:39:58|1.4852
04:39:59|1.4859
04:40:00|1.48344
04:40:01|1.48323
04:40:04|1.47935
04:40:04|1.47935
04:40:05|1.47935
04:40:07|1.48359
04:40:08|1.48433
04:40:10|1.48496
04:40:10|1.47978
04:40:11|1.47974
04:40:13|1.47347
04:40:14|1.4717
04:40:14|1.4711
04:40:16|1.47254
04:40:17|1.47029
04:40:18|1.47136
04:40:19|1.47136
04:40:20|1.47536
04:40:21|1.47152
04:40:22|1.47022
04:40:23|1.47506
04:40:24|1.47228
04:40:25|1.47508
04:40:26|1.47275
04:40:27|1.47663
04:40:28|1.47406
04:40:29|1.47406
04:40:30|1.47276
04:40:31|1.47276
04:40:32|1.47484
04:40:33|1.47349
04:40:34|1.47499
04:40:35|1.47499
04:40:36|1.47444
04:40:37|1.47444
04:40:38|1.47303
04:40:39|1.47303
04:40:40|1.47237
04:40:41|1.47266
04:40:42|1.47266
04:40:43|1.47444
04:40:44|1.47601
04:40:45|1.47646
04:40:46|1.47532
04:40:47|1.47532
04:40:48|1.47435
04:40:49|1.47435
04:40:50|1.47435
04:40:51|1.47551
04:40:52|1.47503
04:40:54|1.47754
04:40:54|1.47625
04:40:55|1.47625
04:40:56|1.47625
04:40:57|1.47661
04:40:58|1.47809
04:40:59|1.47655
04:41:00|1.48
04:41:01|1.47585
04:41:02|1.47949
04:41:04|1.47867
04:41:05|1.48088
04:41:07|1.47949
04:41:08|1.48306
04:41:10|1.48638
04:41:11|1.48568
04:41:12|1.48882
04:41:13|1.48533
04:41:15|1.48496
04:41:16|1.48319
04:41:17|1.48642
04:41:19|1.48628
04:41:19|1.48748
04:41:20|1.48517
04:41:22|1.48616
04:41:22|1.48616
04:41:24|1.48617
04:41:25|1.48617
04:41:27|1.48616
04:41:28|1.48383
04:41:29|1.48231
04:41:30|1.48056
04:41:31|1.47927
04:41:32|1.48143
04:41:33|1.48181
04:41:35|1.48181
04:41:35|1.48381
04:41:36|1.48228
04:41:37|1.48423
04:41:39|1.48461
04:41:39|1.48453
04:41:40|1.48453
04:41:42|1.48008
04:41:43|1.47844
04:41:44|1.4816
04:41:44|1.4808
04:41:45|1.4808
04:41:47|1.4798
04:41:47|1.48039
04:41:49|1.47844
04:41:50|1.47844
04:41:51|1.47816
04:41:52|1.47816
04:41:53|1.4798
04:41:54|1.4798
04:41:54|1.47823
04:41:55|1.47825
04:41:57|1.48017
04:41:57|1.48153
04:41:58|1.4816
04:42:00|1.48
04:42:01|1.48233
04:42:01|1.47904
04:42:03|1.47718
04:42:05|1.47927
04:42:07|1.47911
04:42:07|1.47911
04:42:08|1.47989
04:42:10|1.4803
04:42:11|1.47776
04:42:12|1.47776
04:42:13|1.47667
04:42:15|1.47921
04:42:16|1.47921
04:42:16|1.47921
04:42:17|1.47806
04:42:18|1.47806
04:42:19|1.47953
04:42:21|1.48206
04:42:22|1.48312
04:42:22|1.48357
04:42:24|1.484
04:42:25|1.48501
04:42:25|1.48501
04:42:26|1.48515
04:42:27|1.48448
04:42:28|1.48448
04:42:29|1.48477
04:42:30|1.48477
04:42:32|1.48364
04:42:33|1.48364
04:42:34|1.4816
04:42:35|1.48188
04:42:36|1.4831
04:42:36|1.4831
04:42:38|1.48344
04:42:38|1.48335
04:42:39|1.4845
04:42:40|1.4845
04:42:42|1.4845
04:42:42|1.48523
04:42:44|1.48592
04:42:45|1.48766
04:42:46|1.48766
04:42:47|1.486
04:42:48|1.48448
04:42:49|1.48362
04:42:50|1.48311
04:42:51|1.48563
04:42:52|1.48563
04:42:53|1.48552
04:42:54|1.48563
04:42:55|1.48605
04:42:56|1.475
04:42:57|1.47499
04:42:58|1.47364
04:42:59|1.47222
04:43:00|1.47079
04:43:02|1.47034
04:43:03|1.47207
04:43:03|1.47065
04:43:05|1.47169
04:43:07|1.47327
04:43:08|1.47404
04:43:09|1.47095
04:43:09|1.47424
04:43:11|1.473
04:43:13|1.47327
04:43:13|1.47327
04:43:14|1.47511
04:43:16|1.47664
04:43:17|1.47746
04:43:18|1.47746
04:43:19|1.47333
04:43:21|1.47333
04:43:22|1.47595
04:43:23|1.47453
04:43:24|1.47637
04:43:25|1.47764
04:43:26|1.4781
04:43:27|1.47591
04:43:28|1.47698
04:43:29|1.47458
04:43:30|1.4755
04:43:31|1.47356
04:43:32|1.47704
04:43:33|1.47746
04:43:34|1.47824
04:43:35|1.47957
04:43:36|1.47897
04:43:37|1.47955
04:43:38|1.47955
04:43:38|1.48354
04:43:40|1.48345
04:43:41|1.48345
04:43:41|1.4837
04:43:43|1.48227
04:43:43|1.48496
04:43:45|1.4849
04:43:45|1.48519
04:43:47|1.48491
04:43:47|1.48784
04:43:49|1.48593
04:43:50|1.48712
04:43:51|1.48721
04:43:52|1.48721
04:43:53|1.48375
04:43:54|1.48545
04:43:55|1.48592
04:43:56|1.48505
04:43:57|1.48505
04:43:58|1.4849
04:43:59|1.48652
04:44:00|1.48546
04:44:01|1.48206
04:44:02|1.48285
04:44:03|1.48408
04:44:04|1.48251
04:44:04|1.48471
04:44:07|1.48352
04:44:07|1.48352
04:44:08|1.48373
04:44:09|1.48449
04:44:11|1.48139
04:44:12|1.48437
04:44:13|1.48495
04:44:15|1.48355
04:44:15|1.48355
04:44:16|1.48539
04:44:18|1.48549
04:44:19|1.48549
04:44:20|1.485
04:44:22|1.48532
04:44:23|1.48466
04:44:23|1.48501
04:44:26|1.48594
04:44:26|1.48622
04:44:27|1.48622
04:44:28|1.48688
04:44:29|1.48296
04:44:30|1.48415
04:44:31|1.48415
04:44:32|1.48415
04:44:33|1.48415
04:44:34|1.48371
04:44:35|1.48214
04:44:36|1.48177
04:44:37|1.48177
04:44:38|1.4824
04:44:39|1.48388
04:44:40|1.48388
04:44:41|1.48388
04:44:43|1.48721
04:44:43|1.48634
04:44:44|1.48511
04:44:45|1.48511
04:44:46|1.48511
04:44:47|1.48569
04:44:48|1.48569
04:44:49|1.48458
04:44:50|1.48446
04:44:51|1.48394
04:44:52|1.48691
04:44:53|1.48766
04:44:54|1.48766
04:44:55|1.48703
04:44:56|1.48703
04:44:57|1.48702
04:44:58|1.48702
04:44:59|1.48653
04:45:00|1.48606
04:45:01|1.48606
04:45:02|1.48622
04:45:03|1.48628
04:45:05|1.48501
04:45:06|1.48319
04:45:07|1.4831
04:45:07|1.4843
04:45:09|1.48628
04:45:11|1.48628
04:45:11|1.48628
04:45:12|1.48628
04:45:13|1.48628
04:45:14|1.48308
04:45:15|1.4817
04:45:16|1.48291
04:45:17|1.48127
04:45:18|1.48127
04:45:19|1.4822
04:45:20|1.4816
04:45:22|1.47935
04:45:22|1.47935
04:45:23|1.481
04:45:24|1.481
04:45:25|1.48103
04:45:26|1.48103
04:45:27|1.48291
04:45:28|1.48291
04:45:29|1.48385
04:45:30|1.48383
04:45:31|1.484
04:45:32|1.48333
04:45:34|1.48696
04:45:35|1.4873
04:45:36|1.48671
04:45:37|1.49021
04:45:38|1.492
04:45:39|1.49286
04:45:40|1.49203
04:45:41|1.4921
04:45:42|1.49178
04:45:43|1.49234
04:45:44|1.49866
04:45:45|1.49689
04:45:46|1.49885
04:45:47|1.4986
04:45:48|1.49997
04:45:49|1.50014
04:45:51|1.49578
04:45:51|1.49643
04:45:52|1.49755
04:45:54|1.49943
04:45:55|1.50148
04:45:55|1.49951
04:45:57|1.49825
04:45:57|1.49623
04:45:58|1.49951
04:46:00|1.49951
04:46:01|1.49663
04:46:02|1.49565
04:46:03|1.49565
04:46:03|1.49449
04:46:05|1.49747
04:46:06|1.49704
04:46:07|1.49824
04:46:09|1.4996
04:46:10|1.49773
04:46:12|1.4983
04:46:13|1.49811
04:46:14|1.49713
04:46:15|1.49713
04:46:16|1.49713
04:46:17|1.4982
04:46:18|1.49623
04:46:19|1.49445
04:46:20|1.49445
04:46:21|1.49623
04:46:22|1.49411
04:46:23|1.49168
04:46:24|1.49117
04:46:25|1.48982
04:46:26|1.48953
04:46:27|1.49079
04:46:28|1.48832
04:46:29|1.48787
04:46:31|1.48936
04:46:31|1.48536
04:46:32|1.48493
04:46:33|1.48555
04:46:35|1.48536
04:46:36|1.48613
04:46:37|1.48341
04:46:38|1.48309
04:46:39|1.48198
04:46:40|1.4804
04:46:41|1.48228
04:46:42|1.48319
04:46:43|1.48178
04:46:44|1.48252
04:46:45|1.4814
04:46:46|1.48138
04:46:46|1.48138
04:46:47|1.48138
04:46:50|1.48319
04:46:50|1.48412
04:46:51|1.48412
04:46:52|1.48433
04:46:53|1.48643
04:46:54|1.48814
04:46:55|1.48814
04:46:56|1.48873
04:46:57|1.48944
04:46:59|1.48826
04:47:00|1.48999
04:47:01|1.48923
04:47:02|1.49168
04:47:03|1.48909
04:47:04|1.48827
04:47:04|1.48757
04:47:06|1.48757
04:47:07|1.48757
04:47:08|1.49027
04:47:10|1.49077
04:47:11|1.49057
04:47:12|1.49007
04:47:14|1.49078
04:47:15|1.49214
04:47:16|1.49133
04:47:17|1.49202
04:47:18|1.49126
04:47:19|1.49333
04:47:20|1.49329
04:47:22|1.49607
04:47:23|1.49514
04:47:23|1.49514
04:47:25|1.49557
04:47:26|1.49557
04:47:27|1.49557
04:47:28|1.49713
04:47:29|1.4967
04:47:30|1.4984
04:47:31|1.49889
04:47:32|1.49889
04:47:33|1.49523
04:47:34|1.49202
04:47:35|1.48976
04:47:36|1.49166
04:47:37|1.49099
04:47:39|1.48969
04:47:39|1.48913
04:47:40|1.48913
04:47:41|1.48913
04:47:42|1.48956
04:47:44|1.48833
04:47:44|1.4889
04:47:45|1.48968
04:47:46|1.48787
04:47:47|1.48752
04:47:48|1.48889
04:47:50|1.4898
04:47:51|1.4898
04:47:52|1.4898
04:47:53|1.48956
04:47:54|1.48992
04:47:54|1.47943
04:47:56|1.47746
04:47:57|1.4775
04:47:58|1.47887
04:47:59|1.47845
04:48:00|1.47789
04:48:01|1.47839
04:48:02|1.47851
04:48:03|1.47747
04:48:04|1.47747
04:48:05|1.47841
04:48:07|1.47913
04:48:07|1.47966
04:48:09|1.47746
04:48:10|1.47909
04:48:12|1.47806
04:48:14|1.47896
04:48:15|1.47672
04:48:16|1.47869
04:48:17|1.47914
04:48:18|1.48185
04:48:20|1.47932
04:48:20|1.47887
04:48:21|1.47914
04:48:22|1.47914
04:48:23|1.48144
04:48:24|1.48026
04:48:25|1.48026
04:48:26|1.47997
04:48:28|1.47997
04:48:29|1.48333
04:48:31|1.48206
04:48:32|1.48206
04:48:35|1.48224
04:48:36|1.48128
04:48:37|1.48126
04:48:38|1.47902
04:48:39|1.47985
04:48:40|1.47954
04:48:41|1.48124
04:48:42|1.48124
04:48:43|1.48198
04:48:44|1.48124
04:48:46|1.48231
04:48:46|1.48224
04:48:47|1.48087
04:48:48|1.48129
04:48:50|1.48129
04:48:51|1.47994
04:48:52|1.4814
04:48:53|1.48239
04:48:53|1.48236
04:48:54|1.48236
04:48:55|1.48236
04:48:57|1.47974
04:48:58|1.48147
04:48:58|1.48251
04:49:00|1.48251
04:49:00|1.48496
04:49:02|1.48572
04:49:03|1.48515
04:49:04|1.48337
04:49:05|1.482
04:49:06|1.48373
04:49:07|1.48311
04:49:09|1.48102
04:49:10|1.48254
04:49:11|1.48
04:49:13|1.4823
04:49:14|1.48102
04:49:16|1.479
04:49:17|1.47992
04:49:18|1.48047
04:49:19|1.4791
04:49:20|1.48069
04:49:21|1.48116
04:49:22|1.48186
04:49:23|1.48186
04:49:25|1.48077
04:49:26|1.47902
04:49:27|1.47902
04:49:28|1.48027
04:49:29|1.48027
04:49:30|1.48027
04:49:31|1.48216
04:49:32|1.48522
04:49:33|1.48522
04:49:34|1.48522
04:49:35|1.48522
04:49:36|1.48522
04:49:37|1.48453
04:49:38|1.48453
04:49:39|1.48476
04:49:40|1.48522
04:49:41|1.48522
04:49:42|1.48522
04:49:42|1.48647
04:49:43|1.48669
04:49:45|1.48669
04:49:46|1.48858
04:49:47|1.4887
04:49:48|1.49057
04:49:49|1.49107
04:49:50|1.49107
04:49:50|1.49107
04:49:52|1.49107
04:49:52|1.48933
04:49:55|1.49187
04:49:55|1.49141
04:49:56|1.49022
04:49:57|1.48978
04:49:58|1.48978
04:49:59|1.49168
04:50:00|1.49003
04:50:01|1.4926
04:50:03|1.4926
04:50:03|1.49233
04:50:04|1.48931
04:50:05|1.48875
04:50:06|1.48695
04:50:08|1.48763
04:50:09|1.48763
04:50:10|1.48496
04:50:12|1.48508
04:50:13|1.48429
04:50:15|1.48229
04:50:16|1.48429
04:50:17|1.48429
04:50:19|1.48355
04:50:20|1.48412
04:50:21|1.48412
04:50:22|1.4828
04:50:23|1.48112
04:50:24|1.48146
04:50:25|1.48146
04:50:27|1.48347
04:50:28|1.48171
04:50:29|1.48171
04:50:30|1.48171
04:50:30|1.47966
04:50:32|1.48102
04:50:33|1.48102
04:50:33|1.48011
04:50:34|1.48277
04:50:36|1.48201
04:50:37|1.48221
04:50:37|1.48201
04:50:38|1.4817
04:50:39|1.4822
04:50:41|1.48374
04:50:41|1.48374
04:50:43|1.48139
04:50:44|1.48139
04:50:45|1.48287
04:50:46|1.48327
04:50:46|1.48327
04:50:48|1.48327
04:50:49|1.48299
04:50:49|1.4822
04:50:51|1.48048
04:50:52|1.48048
04:50:53|1.4797
04:50:54|1.47914
04:50:55|1.47797
04:50:56|1.4789
04:50:57|1.4789
04:50:58|1.4789
04:50:59|1.47982
04:51:00|1.47981
04:51:01|1.47981
04:51:03|1.47963
04:51:03|1.47963
04:51:05|1.48042
04:51:05|1.48042
04:51:07|1.48042
04:51:07|1.48042
04:51:09|1.48042
04:51:11|1.48061
04:51:12|1.47889
04:51:14|1.47955
04:51:15|1.47763
04:51:17|1.47977
04:51:17|1.4782
04:51:19|1.47912
04:51:20|1.47906
04:51:22|1.47974
04:51:22|1.47974
04:51:23|1.47974
04:51:24|1.48052
04:51:25|1.48052
04:51:26|1.48159
04:51:27|1.4816
04:51:28|1.48349
04:51:30|1.48364
04:51:30|1.48364
04:51:31|1.48529
04:51:32|1.48696
04:51:33|1.48696
04:51:35|1.48696
04:51:35|1.4868
04:51:36|1.48696
04:51:37|1.48696
04:51:38|1.48712
04:51:39|1.48607
04:51:40|1.4869
04:51:42|1.48767
04:51:43|1.48767
04:51:43|1.48563
04:51:45|1.48651
04:51:46|1.48611
04:51:47|1.48611
04:51:48|1.48611
04:51:49|1.48651
04:51:50|1.48651
04:51:50|1.48832
04:51:52|1.48748
04:51:53|1.48624
04:51:53|1.48624
04:51:54|1.48624
04:51:56|1.48624
04:51:57|1.48624
04:51:58|1.48624
04:51:59|1.48679
04:51:59|1.48751
04:52:01|1.48559
04:52:02|1.48422
04:52:03|1.48349
04:52:04|1.48349
04:52:06|1.4819
04:52:08|1.48189
04:52:08|1.4809
04:52:09|1.4809
04:52:10|1.48018
04:52:12|1.47867
04:52:14|1.47867
04:52:15|1.47982
04:52:16|1.47909
04:52:17|1.47948
04:52:18|1.47863
04:52:19|1.47753
04:52:21|1.47837
04:52:21|1.47837
04:52:22|1.4772
04:52:23|1.47897
04:52:25|1.47965
04:52:26|1.47965
04:52:27|1.47741
04:52:28|1.47393
04:52:28|1.47667
04:52:30|1.47701
04:52:31|1.47711
04:52:32|1.47626
04:52:33|1.47626
04:52:34|1.47484
04:52:35|1.47484
04:52:36|1.47583
04:52:37|1.47358
04:52:38|1.47358
04:52:39|1.47537
04:52:40|1.47378
04:52:41|1.47309
04:52:42|1.47309
04:52:43|1.4744
04:52:44|1.47627
04:52:45|1.47824
04:52:46|1.47934
04:52:47|1.4786
04:52:48|1.4783
04:52:49|1.47731
04:52:50|1.47731
04:52:51|1.47731
04:52:52|1.47731
04:52:53|1.47731
04:52:54|1.47885
04:52:55|1.47923
04:52:56|1.48021
04:52:57|1.48142
04:52:58|1.48198
04:52:59|1.48368
04:53:00|1.48462
04:53:01|1.48777
04:53:02|1.48821
04:53:03|1.48796
04:53:04|1.48827
04:53:05|1.48786
04:53:06|1.48889
04:53:07|1.48975
04:53:08|1.49011
04:53:09|1.49088
04:53:10|1.49208
04:53:11|1.49114
04:53:12|1.49125
04:53:14|1.49004
04:53:15|1.49042
04:53:16|1.49033
04:53:17|1.49033
04:53:19|1.48999
04:53:20|1.48999
04:53:21|1.48927
04:53:22|1.49
04:53:22|1.49246
04:53:24|1.49289
04:53:25|1.49364
04:53:26|1.4957
04:53:27|1.49659
04:53:28|1.49543
04:53:29|1.49627
04:53:30|1.49565
04:53:31|1.49773
04:53:32|1.49945
04:53:33|1.49925
04:53:34|1.49925
04:53:35|1.49925
04:53:36|1.49811
04:53:37|1.49811
04:53:38|1.49644
04:53:39|1.49644
04:53:40|1.49816
04:53:41|1.49816
04:53:42|1.49953
04:53:43|1.50165
04:53:44|1.50264
04:53:45|1.50152
04:53:46|1.49943
04:53:47|1.49943
04:53:49|1.50102
04:53:49|1.49927
04:53:51|1.50074
04:53:52|1.50074
04:53:53|1.49965
04:53:54|1.49965
04:53:54|1.50056
04:53:55|1.50092
04:53:57|1.50265
04:53:58|1.50314
04:53:59|1.5035
04:54:00|1.50334
04:54:01|1.5042
04:54:02|1.50257
04:54:03|1.50047
04:54:04|1.49943
04:54:05|1.49943
04:54:06|1.49892
04:54:07|1.49986
04:54:08|1.49848
04:54:09|1.49848
04:54:10|1.50014
04:54:11|1.50014
04:54:13|1.49793
04:54:14|1.49862
04:54:16|1.49896
04:54:17|1.49896
04:54:18|1.49846
04:54:20|1.49578
04:54:22|1.49611
04:54:22|1.49709
04:54:23|1.49303
04:54:24|1.49393
04:54:25|1.49393
04:54:26|1.49393
04:54:28|1.49419
04:54:28|1.493
04:54:29|1.49133
04:54:30|1.48971
04:54:31|1.4881
04:54:33|1.487
04:54:33|1.48535
04:54:34|1.48553
04:54:35|1.48329
04:54:36|1.48216
04:54:37|1.48216
04:54:39|1.48283
04:54:39|1.4816
04:54:40|1.48
04:54:42|1.4787
04:54:43|1.47824
04:54:44|1.48125
04:54:45|1.48123
04:54:46|1.48405
04:54:47|1.4831
04:54:48|1.48253
04:54:49|1.48253
04:54:50|1.48253
04:54:51|1.48333
04:54:52|1.47943
04:54:53|1.47897
04:54:55|1.47711
04:54:55|1.47699
04:54:56|1.47547
04:54:57|1.47389
04:54:58|1.47601
04:55:00|1.47485
04:55:00|1.47596
04:55:01|1.47596
04:55:02|1.47622
04:55:03|1.4782
04:55:05|1.47791
04:55:05|1.47627
04:55:06|1.47708
04:55:07|1.47905
04:55:08|1.47993
04:55:09|1.47993
04:55:10|1.48103
04:55:11|1.47826
04:55:13|1.4783
04:55:15|1.48067
04:55:16|1.47939
04:55:18|1.47939
04:55:19|1.48
04:55:19|1.47857
04:55:21|1.4813
04:55:22|1.4813
04:55:24|1.47939
04:55:24|1.47939
04:55:25|1.47939
04:55:26|1.47844
04:55:28|1.478
04:55:28|1.47952
04:55:29|1.47952
04:55:30|1.48039
04:55:31|1.48039
04:55:32|1.48039
04:55:33|1.47859
04:55:34|1.47627
04:55:35|1.47705
04:55:36|1.4771
04:55:37|1.47811
04:55:38|1.47971
04:55:39|1.48033
04:55:40|1.48117
04:55:41|1.48194
04:55:42|1.48194
04:55:43|1.48289
04:55:44|1.48322
04:55:46|1.48322
04:55:46|1.48152
04:55:47|1.48248
04:55:48|1.484
04:55:50|1.484
04:55:51|1.484
04:55:52|1.48496
04:55:53|1.48518
04:55:54|1.48518
04:55:55|1.48442
04:55:56|1.48496
04:55:57|1.48496
04:55:59|1.48327
04:55:59|1.4816
04:56:00|1.48123
04:56:01|1.48194
04:56:02|1.48356
04:56:03|1.4875
04:56:04|1.48832
04:56:05|1.48703
04:56:06|1.48818
04:56:08|1.4868
04:56:08|1.4868
04:56:09|1.48854
04:56:10|1.48867
04:56:11|1.48887
04:56:13|1.48978
04:56:14|1.48818
04:56:15|1.48699
04:56:16|1.48793
04:56:18|1.48794
04:56:18|1.48902
04:56:20|1.48996
04:56:21|1.4926
04:56:23|1.49316
04:56:24|1.49319
04:56:25|1.49319
04:56:26|1.49488
04:56:27|1.4947
04:56:28|1.49585
04:56:29|1.49635
04:56:31|1.49864
04:56:31|1.49568
04:56:32|1.49603
04:56:33|1.49601
04:56:34|1.49357
04:56:35|1.49342
04:56:36|1.49478
04:56:37|1.49478
04:56:38|1.49478
04:56:40|1.49431
04:56:40|1.49215
04:56:42|1.49242
04:56:43|1.49242
04:56:43|1.49242
04:56:45|1.49311
04:56:46|1.49398
04:56:47|1.49398
04:56:48|1.49643
04:56:49|1.49643
04:56:50|1.49643
04:56:51|1.49643
04:56:52|1.49439
04:56:53|1.49439
04:56:54|1.49737
04:56:55|1.49638
04:56:56|1.49463
04:56:57|1.49358
04:56:58|1.49441
04:56:58|1.49557
04:57:00|1.49351
04:57:01|1.49321
04:57:02|1.49304
04:57:03|1.49304
04:57:04|1.49657
04:57:05|1.4945
04:57:06|1.49387
04:57:07|1.49715
04:57:08|1.49539
04:57:09|1.495
04:57:10|1.4965
04:57:11|1.4965
04:57:12|1.49826
04:57:13|1.49843
04:57:15|1.49982
04:57:16|1.49891
04:57:17|1.49551
04:57:18|1.49782
04:57:19|1.49707
04:57:20|1.49902
04:57:22|1.49963
04:57:23|1.49767
04:57:24|1.49614
04:57:26|1.49505
04:57:27|1.49362
04:57:28|1.4925
04:57:28|1.4934
04:57:30|1.4934
04:57:31|1.49418
04:57:32|1.49507
04:57:33|1.49507
04:57:33|1.49507
04:57:35|1.49618
04:57:35|1.49405
04:57:37|1.49498
04:57:37|1.5
04:57:39|1.5
04:57:40|1.5
04:57:40|1.5
04:57:42|1.50011
04:57:42|1.5003
04:57:44|1.5003
04:57:45|1.49891
04:57:46|1.49891
04:57:47|1.5
04:57:48|1.50079
04:57:49|1.5008
04:57:50|1.5008
04:57:51|1.502
04:57:52|1.50201
04:57:53|1.50432
04:57:54|1.50401
04:57:55|1.50527
04:57:56|1.50821
04:57:57|1.50678
04:57:58|1.50774
04:57:59|1.50849
04:58:00|1.50729
04:58:01|1.50731
04:58:02|1.5072
04:58:03|1.50571
04:58:04|1.50371
04:58:05|1.50129
04:58:06|1.50129
04:58:07|1.50047
04:58:08|1.49987
04:58:09|1.50143
04:58:10|1.50303
04:58:12|1.50067
04:58:12|1.502
04:58:13|1.50405
04:58:15|1.49926
04:58:17|1.49884
04:58:18|1.4984
04:58:20|1.49643
04:58:21|1.49864
04:58:23|1.49639
04:58:24|1.49639
04:58:25|1.49639
04:58:26|1.49356
04:58:27|1.49489
04:58:28|1.49639
04:58:29|1.49639
04:58:30|1.49412
04:58:31|1.49313
04:58:33|1.49313
04:58:34|1.49677
04:58:35|1.49704
04:58:36|1.49695
04:58:38|1.49892
04:58:39|1.49652
04:58:40|1.49553
04:58:42|1.49504
04:58:43|1.49451
04:58:43|1.49468
04:58:44|1.49283
04:58:46|1.49282
04:58:46|1.49282
04:58:47|1.4944
04:58:48|1.49308
04:58:49|1.49308
04:58:50|1.49504
04:58:52|1.49528
04:58:53|1.49282
04:58:54|1.49201
04:58:55|1.49283
04:58:56|1.49193
04:58:56|1.49168
04:58:57|1.49168
04:58:58|1.491
04:58:59|1.49063
04:59:00|1.49297
04:59:01|1.49373
04:59:02|1.49248
04:59:03|1.49248
04:59:05|1.49248
04:59:06|1.49248
04:59:06|1.49322
04:59:08|1.49006
04:59:09|1.49249
04:59:09|1.49281
04:59:10|1.4928
04:59:11|1.49195
04:59:13|1.49195
04:59:13|1.49195
04:59:14|1.49327
04:59:16|1.49244
04:59:17|1.49133
04:59:19|1.49133
04:59:20|1.49122
04:59:21|1.49
04:59:22|1.49119
04:59:23|1.49227
04:59:24|1.49073
04:59:25|1.49127
04:59:26|1.48956
04:59:27|1.48822
04:59:29|1.48851
04:59:29|1.48792
04:59:30|1.48866
04:59:31|1.48995
04:59:32|1.48834
04:59:33|1.48757
04:59:34|1.49039
04:59:35|1.49205
04:59:36|1.49084
04:59:37|1.49084
04:59:38|1.49024
04:59:40|1.48866
04:59:41|1.48834
04:59:42|1.48832
04:59:43|1.48935
04:59:44|1.48834
04:59:45|1.48834
04:59:46|1.48925
04:59:47|1.48922
04:59:47|1.48926
04:59:49|1.48926
04:59:50|1.48927
04:59:52|1.48958
04:59:52|1.48958
04:59:53|1.48866
04:59:54|1.48832
04:59:55|1.4889
04:59:56|1.4889
04:59:57|1.48849
04:59:59|1.48938
04:59:59|1.48818
05:00:00|1.48796
05:00:02|1.48872
05:00:03|1.49011
05:00:04|1.49011
05:00:05|1.49011
05:00:06|1.49053
05:00:07|1.49053
05:00:08|1.48872
05:00:09|1.48835
05:00:10|1.48992
05:00:11|1.48834
05:00:11|1.48898
05:00:13|1.48758
05:00:13|1.48758
05:00:15|1.48679
05:00:16|1.48679
05:00:18|1.48773
05:00:19|1.48502
05:00:21|1.48862
05:00:21|1.48862
05:00:22|1.48902
05:00:23|1.48835
05:00:24|1.48827
05:00:25|1.48659
05:00:26|1.48659
05:00:27|1.48776
05:00:29|1.48869
05:00:31|1.48708
05:00:31|1.48708
05:00:32|1.48808
05:00:33|1.48808
05:00:35|1.48285
05:00:36|1.48163
05:00:37|1.48455
05:00:38|1.48455
05:00:39|1.48455
05:00:40|1.48405
05:00:41|1.48169
05:00:42|1.48291
05:00:42|1.48162
05:00:44|1.48166
05:00:45|1.48454
05:00:45|1.48294
05:00:47|1.48294
05:00:48|1.483
05:00:49|1.48277
05:00:50|1.4816
05:00:52|1.4816
05:00:54|1.48314
05:00:54|1.48314
05:00:55|1.48425
05:00:56|1.48701
05:00:57|1.48689
05:00:58|1.48663
05:00:59|1.48753
05:01:00|1.48908
05:01:01|1.49
05:01:02|1.49214
05:01:03|1.49165
05:01:05|1.49241
05:01:05|1.49242
05:01:06|1.49255
05:01:07|1.49358
05:01:08|1.4944
05:01:10|1.49443
05:01:10|1.49419
05:01:11|1.4953
05:01:12|1.49661
05:01:13|1.4984
05:01:15|1.49742
05:01:15|1.49696
05:01:17|1.49705
05:01:18|1.49705
05:01:20|1.49643
05:01:21|1.49473
05:01:22|1.49759
05:01:24|1.49809
05:01:25|1.49809
05:01:26|1.49613
05:01:27|1.49653
05:01:28|1.49653
05:01:30|1.49723
05:01:30|1.49723
05:01:31|1.49885
05:01:32|1.49827
05:01:34|1.49699
05:01:35|1.49699
05:01:36|1.497
05:01:37|1.497
05:01:38|1.497
05:01:39|1.5
05:01:39|1.49965
05:01:41|1.49965
05:01:42|1.50101
05:01:43|1.50102
05:01:44|1.49965
05:01:44|1.50005
05:01:46|1.50097
05:01:47|1.502
05:01:48|1.50253
05:01:49|1.50611
05:01:50|1.50635
05:01:51|1.50635
05:01:52|1.50506
05:01:53|1.50441
05:01:54|1.50612
05:01:55|1.50612
05:01:56|1.50522
05:01:57|1.50522
05:01:58|1.50496
05:01:59|1.50174
05:02:00|1.50208
05:02:01|1.5023
05:02:02|1.50275
05:02:03|1.50079
05:02:04|1.50426
05:02:06|1.50336
05:02:06|1.50323
05:02:08|1.50183
05:02:08|1.50321
05:02:10|1.50321
05:02:11|1.50321
05:02:11|1.50515
05:02:13|1.50343
05:02:14|1.50343
05:02:15|1.50343
05:02:16|1.5095
05:02:17|1.50862
05:02:19|1.50645
05:02:20|1.50633
05:02:22|1.50633
05:02:23|1.50462
05:02:24|1.50523
05:02:26|1.50454
05:02:27|1.50626
05:02:28|1.50633
05:02:29|1.50848
05:02:30|1.50714
05:02:31|1.50714
05:02:31|1.50633
05:02:33|1.50633
05:02:33|1.50633
05:02:34|1.50547
05:02:36|1.50437
05:02:36|1.50382
05:02:38|1.50339
05:02:39|1.5046
05:02:40|1.5046
05:02:41|1.50252
05:02:42|1.50718
05:02:43|1.50723
05:02:44|1.50719
05:02:45|1.50796
05:02:46|1.50702
05:02:47|1.50756
05:02:48|1.50564
05:02:49|1.50692
05:02:50|1.50692
05:02:52|1.51
05:02:53|1.51035
05:02:54|1.51075
05:02:54|1.51199
05:02:56|1.51199
05:02:56|1.51151
05:02:58|1.51008
05:02:59|1.5101
05:03:00|1.508
05:03:01|1.50918
05:03:02|1.50656
05:03:03|1.50656
05:03:04|1.50575
05:03:05|1.50411
05:03:06|1.50353
05:03:07|1.50365
05:03:08|1.50252
05:03:09|1.50348
05:03:10|1.50129
05:03:11|1.50094
05:03:12|1.50177
05:03:13|1.50254
05:03:14|1.5029
05:03:15|1.50096
05:03:16|1.50291
05:03:17|1.50095
05:03:18|1.49965
05:03:20|1.50095
05:03:22|1.50095
05:03:23|1.50095
05:03:24|1.50098
05:03:25|1.5012
05:03:26|1.50161
05:03:27|1.50161
05:03:28|1.50063
05:03:30|1.50062
05:03:30|1.5
05:03:32|1.5
05:03:33|1.49895
05:03:34|1.50063
05:03:35|1.50063
05:03:36|1.49898
05:03:37|1.49912
05:03:38|1.50001
05:03:39|1.49827
05:03:39|1.49642
05:03:41|1.49692
05:03:43|1.49791
05:03:43|1.49749
05:03:44|1.49749
05:03:45|1.49643
05:03:46|1.4976
05:03:47|1.49646
05:03:48|1.49572
05:03:49|1.49693
05:03:50|1.49566
05:03:51|1.49566
05:03:52|1.49718
05:03:53|1.49691
05:03:54|1.49691
05:03:56|1.49514
05:03:57|1.49514
05:03:58|1.49423
05:03:58|1.49483
05:04:00|1.49151
05:04:01|1.49639
05:04:02|1.49914
05:04:03|1.49913
05:04:04|1.50176
05:04:05|1.50155
05:04:05|1.49993
05:04:07|1.50262
05:04:08|1.50214
05:04:09|1.50165
05:04:10|1.50131
05:04:11|1.50293
05:04:12|1.50293
05:04:13|1.505
05:04:14|1.50346
05:04:14|1.50554
05:04:16|1.5059
05:04:17|1.5059
05:04:18|1.50518
05:04:18|1.50484
05:04:21|1.50879
05:04:22|1.50993
05:04:23|1.50947
05:04:24|1.50911
05:04:25|1.50799
05:04:26|1.50732
05:04:27|1.50732
05:04:28|1.50732
05:04:29|1.50705
05:04:30|1.50705
05:04:31|1.50912
05:04:32|1.50858
05:04:34|1.50975
05:04:35|1.51102
05:04:36|1.50813
05:04:37|1.50835
05:04:37|1.50835
05:04:39|1.50732
05:04:39|1.50732
05:04:41|1.50971
05:04:41|1.50695
05:04:43|1.50586
05:04:44|1.50815
05:04:45|1.50815
05:04:46|1.50815
05:04:46|1.50864
05:04:47|1.50875
05:04:48|1.50875
05:04:49|1.50621
05:04:50|1.50594
05:04:52|1.50636
05:04:53|1.50636
05:04:54|1.50636
05:04:55|1.50989
05:04:55|1.50891
05:04:56|1.50891
05:04:58|1.50891
05:04:59|1.50778
05:05:00|1.50555
05:05:00|1.50708
05:05:01|1.50708
05:05:03|1.50708
05:05:03|1.50659
05:05:05|1.50756
05:05:06|1.50868
05:05:07|1.50759
05:05:08|1.50814
05:05:09|1.50902
05:05:10|1.50862
05:05:11|1.50971
05:05:12|1.50971
05:05:13|1.5089
05:05:14|1.5089
05:05:15|1.507
05:05:16|1.50759
05:05:17|1.50759
05:05:18|1.50759
05:05:19|1.50759
05:05:20|1.50693
05:05:22|1.50788
05:05:23|1.50788
05:05:24|1.50784
05:05:25|1.50587
05:05:26|1.50515
05:05:26|1.50793
05:05:28|1.50793
05:05:29|1.50841
05:05:30|1.50841
05:05:31|1.50841
05:05:32|1.50841
05:05:33|1.5086
05:05:34|1.50865
05:05:35|1.51249
05:05:36|1.51163
05:05:37|1.51224
05:05:38|1.51254
05:05:39|1.51
05:05:41|1.51073
05:05:42|1.51325
05:05:43|1.51187
05:05:43|1.51152
05:05:45|1.51214
05:05:46|1.51214
05:05:47|1.51214
05:05:48|1.514
05:05:49|1.5153
05:05:50|1.52
05:05:51|1.52054
05:05:52|1.525
05:05:53|1.52401
05:05:54|1.5227
05:05:55|1.525
05:05:56|1.52526
05:05:56|1.52717
05:05:58|1.52721
05:05:59|1.52521
05:06:00|1.52401
05:06:02|1.52406
05:06:02|1.52405
05:06:03|1.52635
05:06:04|1.52635
05:06:06|1.52547
05:06:07|1.52547
05:06:08|1.52505
05:06:09|1.52279
05:06:10|1.52224
05:06:11|1.52158
05:06:12|1.5208
05:06:13|1.52279
05:06:14|1.52093
05:06:15|1.52001
05:06:16|1.51754
05:06:17|1.51902
05:06:18|1.5192
05:06:19|1.51561
05:06:20|1.51559
05:06:21|1.51374
05:06:22|1.51557
05:06:24|1.5156
05:06:25|1.51555
05:06:27|1.51699
05:06:28|1.51899
05:06:29|1.51991
05:06:30|1.51966
05:06:31|1.52064
05:06:32|1.52133
05:06:33|1.5197
05:06:34|1.5193
05:06:35|1.52109
05:06:36|1.51967
05:06:37|1.52068
05:06:38|1.52165
05:06:39|1.52165
05:06:40|1.52165
05:06:42|1.51967
05:06:42|1.51864
05:06:43|1.51864
05:06:44|1.51894
05:06:45|1.51861
05:06:47|1.51972
05:06:47|1.51972
05:06:48|1.51942
05:06:49|1.51942
05:06:50|1.51972
05:06:51|1.51706
05:06:52|1.51683
05:06:53|1.51875
05:06:54|1.51886
05:06:55|1.51861
05:06:56|1.51988
05:06:57|1.52017
05:06:58|1.51891
05:06:59|1.51891
05:07:00|1.51861
05:07:02|1.51861
05:07:03|1.51946
05:07:04|1.51848
05:07:05|1.51845
05:07:06|1.52134
05:07:07|1.52192
05:07:08|1.52362
05:07:09|1.52283
05:07:10|1.524
05:07:11|1.52362
05:07:12|1.52569
05:07:13|1.52583
05:07:14|1.52478
05:07:15|1.52469
05:07:16|1.52317
05:07:17|1.52192
05:07:18|1.52245
05:07:19|1.52248
05:07:20|1.52256
05:07:22|1.52212
05:07:23|1.52178
05:07:24|1.52163
05:07:25|1.52017
05:07:26|1.5221
05:07:28|1.52424
05:07:29|1.52762
05:07:31|1.53139
05:07:31|1.53561
05:07:33|1.53157
05:07:34|1.52762
05:07:35|1.52768
05:07:36|1.52612
05:07:37|1.52652
05:07:38|1.5262
05:07:39|1.5299
05:07:40|1.52799
05:07:41|1.53535
05:07:42|1.53535
05:07:43|1.53358
05:07:44|1.53371
05:07:45|1.53658
05:07:47|1.53572
05:07:48|1.53921
05:07:49|1.53776
05:07:50|1.53867
05:07:51|1.53714
05:07:53|1.53738
05:07:53|1.54548
05:07:55|1.54186
05:07:55|1.54476
05:07:56|1.54369
05:07:58|1.54464
05:07:59|1.54612
05:08:00|1.54421
05:08:01|1.54338
05:08:02|1.54511
05:08:03|1.54098
05:08:04|1.53867
05:08:05|1.54382
05:08:06|1.54716
05:08:06|1.54888
05:08:08|1.54894
05:08:09|1.54716
05:08:10|1.55351
05:08:11|1.55433
05:08:12|1.55455
05:08:13|1.55888
05:08:14|1.55448
05:08:15|1.55261
05:08:16|1.5592
05:08:17|1.56
05:08:18|1.56001
05:08:19|1.56146
05:08:20|1.5647
05:08:21|1.565
05:08:22|1.56298
05:08:23|1.56134
05:08:24|1.56208
05:08:25|1.56213
05:08:26|1.56102
05:08:27|1.56033
05:08:28|1.56117
05:08:29|1.56208
05:08:30|1.56283
05:08:31|1.56329
05:08:33|1.56375
05:08:34|1.55696
05:08:35|1.55704
05:08:36|1.55447
05:08:37|1.55266
05:08:38|1.54698
05:08:39|1.55094
05:08:40|1.54683
05:08:41|1.55
05:08:42|1.55437
05:08:43|1.55397
05:08:44|1.55161
05:08:45|1.5553
05:08:47|1.55229
05:08:48|1.55362
05:08:49|1.55434
05:08:49|1.55018
05:08:51|1.55007
05:08:52|1.55583
05:08:53|1.55484
05:08:54|1.55496
05:08:55|1.55197
05:08:56|1.55475
05:08:57|1.55817
05:08:58|1.55848
05:08:58|1.55775
05:09:00|1.55775
05:09:01|1.55705
05:09:02|1.55848
05:09:02|1.55947
05:09:04|1.55746
05:09:05|1.55682
05:09:06|1.55596
05:09:07|1.55243
05:09:08|1.55097
05:09:09|1.55304
05:09:09|1.55045
05:09:11|1.55273
05:09:11|1.55198
05:09:13|1.55392
05:09:14|1.55221
05:09:15|1.55221
05:09:16|1.55303
05:09:17|1.55165
05:09:18|1.54895
05:09:19|1.55
05:09:20|1.54922
05:09:21|1.54999
05:09:22|1.54933
05:09:24|1.55
05:09:25|1.54948
05:09:26|1.55052
05:09:27|1.55099
05:09:28|1.55233
05:09:30|1.55332
05:09:31|1.55318
05:09:32|1.55454
05:09:33|1.55447
05:09:33|1.55325
05:09:36|1.5532
05:09:37|1.55664
05:09:37|1.56
05:09:38|1.56188
05:09:40|1.5637
05:09:41|1.56336
05:09:41|1.56329
05:09:42|1.56555
05:09:43|1.56499
05:09:45|1.5656
05:09:45|1.56435
05:09:46|1.56565
05:09:48|1.56157
05:09:48|1.56114
05:09:50|1.56068
05:09:50|1.56221
05:09:52|1.56197
05:09:53|1.56065
05:09:53|1.56199
05:09:55|1.56383
05:09:56|1.56202
05:09:57|1.56202
05:09:58|1.56238
05:09:59|1.56495
05:10:00|1.56559
05:10:01|1.56645
05:10:02|1.56861
05:10:03|1.57117
05:10:03|1.57121
05:10:05|1.5715
05:10:05|1.57232
05:10:07|1.57271
05:10:07|1.57305
05:10:09|1.56916
05:10:10|1.5688
05:10:10|1.564
05:10:11|1.56448
05:10:13|1.56558
05:10:14|1.56768
05:10:15|1.56466
05:10:16|1.56466
05:10:17|1.56465
05:10:18|1.56437
05:10:19|1.56102
05:10:20|1.56648
05:10:21|1.56383
05:10:22|1.56382
05:10:23|1.56399
05:10:25|1.56504
05:10:26|1.56504
05:10:27|1.56614
05:10:28|1.56486
05:10:28|1.56322
05:10:30|1.56315
05:10:31|1.56414
05:10:32|1.56438
05:10:32|1.5653
05:10:34|1.56096
05:10:34|1.56383
05:10:37|1.56
05:10:37|1.55923
05:10:38|1.56213
05:10:39|1.56511
05:10:40|1.56511
05:10:41|1.56558
05:10:43|1.56728
05:10:43|1.57014
05:10:44|1.56936
05:10:45|1.57013
05:10:46|1.57036
05:10:47|1.56723
05:10:48|1.56674
05:10:49|1.56627
05:10:50|1.5647
05:10:51|1.56645
05:10:52|1.56518
05:10:53|1.56421
05:10:54|1.56577
05:10:55|1.566
05:10:56|1.56694
05:10:57|1.56701
05:10:58|1.56979
05:11:00|1.5674
05:11:00|1.56682
05:11:01|1.56682
05:11:02|1.56682
05:11:03|1.56682
05:11:04|1.56764
05:11:05|1.56919
05:11:06|1.57231
05:11:07|1.57038
05:11:08|1.56928
05:11:09|1.56903
05:11:10|1.56903
05:11:11|1.56797
05:11:12|1.56969
05:11:13|1.56732
05:11:14|1.5686
05:11:15|1.56474
05:11:17|1.56474
05:11:17|1.56641
05:11:18|1.56768
05:11:19|1.56695
05:11:20|1.56896
05:11:22|1.57007
05:11:23|1.56947
05:11:24|1.56584
05:11:25|1.56528
05:11:26|1.56424
05:11:28|1.56503
05:11:29|1.56605
05:11:30|1.56709
05:11:31|1.56709
05:11:33|1.5686
05:11:34|1.56538
05:11:35|1.565
05:11:36|1.563
05:11:37|1.56198
05:11:38|1.56263
05:11:40|1.56256
05:11:40|1.56156
05:11:41|1.5607
05:11:43|1.55923
05:11:44|1.55888
05:11:44|1.56095
05:11:45|1.56095
05:11:46|1.55911
05:11:48|1.56116
05:11:50|1.55897
05:11:50|1.55897
05:11:51|1.55897
05:11:52|1.56184
05:11:53|1.55774
05:11:55|1.55689
05:11:55|1.55369
05:11:56|1.55245
05:11:57|1.55209
05:11:58|1.55221
05:12:00|1.55241
05:12:00|1.55045
05:12:01|1.55045
05:12:02|1.55241
05:12:03|1.55241
05:12:05|1.55378
05:12:05|1.55405
05:12:06|1.55102
05:12:07|1.55401
05:12:08|1.55405
05:12:09|1.55405
05:12:11|1.55405
05:12:11|1.5566
05:12:12|1.55645
05:12:13|1.55645
05:12:14|1.55394
05:12:15|1.55346
05:12:17|1.55364
05:12:17|1.55343
05:12:18|1.55542
05:12:19|1.55482
05:12:20|1.55482
05:12:21|1.55482
05:12:22|1.55587
05:12:24|1.55482
05:12:26|1.55617
05:12:27|1.55868
05:12:29|1.56013
05:12:30|1.56055
05:12:31|1.56065
05:12:32|1.56065
05:12:33|1.55842
05:12:34|1.56124
05:12:36|1.56092
05:12:36|1.56117
05:12:38|1.56168
05:12:39|1.56168
05:12:40|1.56168
05:12:41|1.56064
05:12:42|1.56241
05:12:42|1.56241
05:12:43|1.56145
05:12:45|1.56222
05:12:46|1.56222
05:12:47|1.56531
05:12:47|1.56535
05:12:48|1.56631
05:12:50|1.56568
05:12:51|1.56568
05:12:51|1.56568
05:12:53|1.56614
05:12:53|1.56688
05:12:55|1.56689
05:12:56|1.56852
05:12:57|1.57
05:12:57|1.56904
05:12:59|1.57066
05:13:00|1.57142
05:13:00|1.56975
05:13:02|1.57027
05:13:03|1.57027
05:13:04|1.56847
05:13:05|1.57158
05:13:06|1.56959
05:13:07|1.56838
05:13:08|1.56933
05:13:09|1.5708
05:13:10|1.57187
05:13:11|1.57185
05:13:12|1.57188
05:13:13|1.57429
05:13:14|1.57711
05:13:15|1.57711
05:13:16|1.57848
05:13:17|1.57593
05:13:18|1.57766
05:13:19|1.57895
05:13:20|1.58
05:13:21|1.57969
05:13:22|1.57723
05:13:23|1.58046
05:13:24|1.58008
05:13:26|1.57959
05:13:27|1.57711
05:13:28|1.57803
05:13:30|1.5818
05:13:30|1.583
05:13:32|1.58304
05:13:33|1.58369
05:13:34|1.58534
05:13:35|1.5819
05:13:36|1.58254
05:13:38|1.57887
05:13:38|1.5787
05:13:40|1.57939
05:13:41|1.5831
05:13:42|1.58534
05:13:43|1.58513
05:13:44|1.58762
05:13:45|1.58708
05:13:46|1.58872
05:13:47|1.58181
05:13:47|1.58076
05:13:49|1.58513
05:13:50|1.58329
05:13:51|1.58684
05:13:52|1.58114
05:13:53|1.58282
05:13:54|1.58489
05:13:54|1.58556
05:13:57|1.58606
05:13:58|1.58687
05:13:59|1.58798
05:14:00|1.58738
05:14:01|1.58574
05:14:02|1.58394
05:14:03|1.58398
05:14:05|1.58419
05:14:05|1.58439
05:14:06|1.585
05:14:08|1.58578
05:14:08|1.58853
05:14:10|1.58853
05:14:11|1.58604
05:14:13|1.58618
05:14:13|1.58365
05:14:14|1.58735
05:14:16|1.58616
05:14:17|1.58649
05:14:17|1.5873
05:14:18|1.58612
05:14:19|1.58936
05:14:20|1.58976
05:14:21|1.59106
05:14:22|1.58899
05:14:23|1.59192
05:14:24|1.59318
05:14:27|1.5911
05:14:27|1.59047
05:14:28|1.59128
05:14:29|1.58899
05:14:31|1.58931
05:14:32|1.5886
05:14:34|1.59098
05:14:34|1.59
05:14:35|1.59
05:14:37|1.58885
05:14:39|1.58996
05:14:40|1.59189
05:14:41|1.59233
05:14:42|1.59357
05:14:43|1.59199
05:14:45|1.59387
05:14:45|1.59233
05:14:46|1.59357
05:14:47|1.59335
05:14:48|1.59203
05:14:49|1.59357
05:14:50|1.59205
05:14:51|1.59184
05:14:52|1.59172
05:14:54|1.5924
05:14:54|1.58911
05:14:56|1.58911
05:14:57|1.5886
05:14:58|1.58714
05:14:59|1.58503
05:15:00|1.58491
05:15:01|1.58895
05:15:01|1.59276
05:15:03|1.59221
05:15:04|1.592
05:15:04|1.58846
05:15:05|1.59063
05:15:07|1.59
05:15:07|1.58946
05:15:08|1.59067
05:15:09|1.59004
05:15:10|1.59105
05:15:11|1.59106
05:15:12|1.59382
05:15:14|1.59237
05:15:15|1.59237
05:15:16|1.59388
05:15:17|1.59519
05:15:18|1.59484
05:15:18|1.59665
05:15:21|1.59392
05:15:21|1.59417
05:15:22|1.59574
05:15:23|1.59679
05:15:24|1.59594
05:15:25|1.59699
05:15:27|1.59665
05:15:29|1.6
05:15:29|1.6
05:15:30|1.60015
05:15:31|1.60358
05:15:33|1.60429
05:15:33|1.60197
05:15:34|1.60392
05:15:36|1.60314
05:15:37|1.60392
05:15:37|1.60192
05:15:39|1.60542
05:15:40|1.60565
05:15:40|1.60303
05:15:42|1.60335
05:15:43|1.60508
05:15:44|1.60509
05:15:45|1.6026
05:15:47|1.60155
05:15:47|1.59922
05:15:48|1.60406
05:15:49|1.60056
05:15:50|1.60251
05:15:51|1.60039
05:15:53|1.60315
05:15:53|1.60315
05:15:54|1.60247
05:15:55|1.60001
05:15:56|1.60107
05:15:57|1.60231
05:15:58|1.60171
05:15:59|1.6008
05:16:00|1.60314
05:16:01|1.60329
05:16:02|1.60568
05:16:03|1.6059
05:16:04|1.60284
05:16:05|1.60581
05:16:06|1.60571
05:16:07|1.60584
05:16:09|1.60383
05:16:10|1.60284
05:16:11|1.60251
05:16:11|1.60309
05:16:13|1.60338
05:16:13|1.60416
05:16:14|1.60452
05:16:16|1.61
05:16:17|1.609
05:16:17|1.60615
05:16:18|1.60596
05:16:20|1.60593
05:16:20|1.61
05:16:21|1.60561
05:16:22|1.60606
05:16:24|1.60895
05:16:24|1.60895
05:16:26|1.6066
05:16:26|1.60897
05:16:28|1.61141
05:16:29|1.61298
05:16:30|1.61702
05:16:32|1.618
05:16:33|1.61575
05:16:33|1.61795
05:16:35|1.61375
05:16:35|1.61307
05:16:37|1.61486
05:16:38|1.61021
05:16:39|1.61213
05:16:40|1.60964
05:16:41|1.61137
05:16:43|1.6121
05:16:43|1.61112
05:16:44|1.61197
05:16:45|1.61034
05:16:46|1.61152
05:16:48|1.61071
05:16:48|1.60927
05:16:49|1.60961
05:16:50|1.61045
05:16:51|1.60964
05:16:52|1.60964
05:16:53|1.60961
05:16:54|1.61047
05:16:55|1.61141
05:16:56|1.61
05:16:57|1.6101
05:16:58|1.61
05:17:00|1.61292
05:17:00|1.61302
05:17:01|1.61271
05:17:02|1.61344
05:17:03|1.61165
05:17:05|1.6122
05:17:06|1.61
05:17:06|1.60826
05:17:08|1.60997
05:17:09|1.61152
05:17:10|1.60961
05:17:11|1.60783
05:17:12|1.61468
05:17:13|1.61254
05:17:14|1.61706
05:17:15|1.61461
05:17:16|1.61262
05:17:17|1.61
05:17:18|1.61058
05:17:19|1.61106
05:17:20|1.61006
05:17:21|1.61303
05:17:22|1.60967
05:17:23|1.6122
05:17:24|1.61052
05:17:25|1.6087
05:17:26|1.60959
05:17:27|1.60712
05:17:29|1.60692
05:17:30|1.60606
05:17:32|1.61052
05:17:33|1.60835
05:17:34|1.60713
05:17:35|1.60712
05:17:37|1.60835
05:17:38|1.60994
05:17:40|1.61002
05:17:40|1.60928
05:17:42|1.60916
05:17:43|1.60956
05:17:44|1.60859
05:17:45|1.60857
05:17:46|1.61
05:17:47|1.61011
05:17:48|1.61148
05:17:49|1.61286
05:17:50|1.61188
05:17:51|1.61111
05:17:52|1.61015
05:17:53|1.61029
05:17:54|1.6126
05:17:55|1.61303
05:17:56|1.61293
05:17:57|1.61291
05:17:58|1.61304
05:17:59|1.61304
05:18:00|1.61304
05:18:01|1.61016
05:18:02|1.61173
05:18:03|1.61263
05:18:04|1.61182
05:18:05|1.61016
05:18:06|1.60856
05:18:07|1.60703
05:18:09|1.60854
05:18:10|1.61015
05:18:10|1.61
05:18:12|1.61001
05:18:12|1.60791
05:18:13|1.60991
05:18:15|1.60986
05:18:15|1.60642
05:18:17|1.6091
05:18:17|1.61103
05:18:19|1.61217
05:18:20|1.61225
05:18:21|1.61092
05:18:22|1.61092
05:18:22|1.60928
05:18:24|1.60925
05:18:25|1.60925
05:18:26|1.61126
05:18:27|1.61076
05:18:28|1.61443
05:18:30|1.61307
05:18:31|1.61706
05:18:32|1.61364
05:18:33|1.61521
05:18:35|1.61523
05:18:36|1.61763
05:18:37|1.61439
05:18:38|1.61784
05:18:39|1.61746
05:18:41|1.62
05:18:42|1.62307
05:18:43|1.62145
05:18:44|1.62558
05:18:45|1.62055
05:18:46|1.62307
05:18:47|1.62304
05:18:48|1.62343
05:18:49|1.62173
05:18:50|1.62296
05:18:52|1.62369
05:18:53|1.62512
05:18:53|1.62813
05:18:54|1.62898
05:18:55|1.62748
05:18:57|1.6268
05:18:58|1.62758
05:18:59|1.6275
05:18:59|1.62754
05:19:01|1.62637
05:19:02|1.6264
05:19:02|1.62383
05:19:04|1.62366
05:19:05|1.62149
05:19:05|1.62346
05:19:07|1.6234
05:19:08|1.6227
05:19:09|1.61444
05:19:09|1.61906
05:19:10|1.61738
05:19:11|1.61746
05:19:12|1.61266
05:19:13|1.61131
05:19:15|1.60665
05:19:16|1.60321
05:19:16|1.60812
05:19:17|1.60959
05:19:19|1.61071
05:19:20|1.61191
05:19:20|1.61198
05:19:21|1.61199
05:19:22|1.61198
05:19:23|1.61264
05:19:25|1.61402
05:19:25|1.61094
05:19:26|1.61094
05:19:27|1.61033
05:19:29|1.60985
05:19:30|1.61
05:19:32|1.60951
05:19:33|1.61
05:19:34|1.6073
05:19:35|1.61044
05:19:36|1.60858
05:19:37|1.60972
05:19:38|1.60956
05:19:39|1.60983
05:19:40|1.60998
05:19:41|1.6078
05:19:42|1.61
05:19:43|1.61038
05:19:44|1.61
05:19:45|1.608
05:19:46|1.60731
05:19:47|1.606
05:19:48|1.60948
05:19:49|1.60919
05:19:50|1.60919
05:19:51|1.60976
05:19:52|1.61264
05:19:53|1.61134
05:19:54|1.61034
05:19:55|1.61034
05:19:56|1.61291
05:19:57|1.61494
05:19:58|1.61494
05:19:59|1.61564
05:20:00|1.61652
05:20:01|1.616
05:20:02|1.61385
05:20:03|1.61289
05:20:04|1.61524
05:20:05|1.61524
05:20:06|1.61196
05:20:07|1.61001
05:20:08|1.60956
05:20:09|1.60998
05:20:10|1.61115
05:20:11|1.61114
05:20:12|1.60872
05:20:13|1.6088
05:20:14|1.61345
05:20:15|1.6137
05:20:16|1.61431
05:20:17|1.61305
05:20:18|1.61
05:20:20|1.60938
05:20:20|1.61
05:20:21|1.61112
05:20:22|1.61112
05:20:23|1.61173
05:20:24|1.61281
05:20:25|1.61281
05:20:26|1.61333
05:20:27|1.61113
05:20:28|1.60985
05:20:29|1.61161
05:20:31|1.61068
05:20:33|1.60862
05:20:34|1.60981
05:20:35|1.61
05:20:37|1.61132
05:20:38|1.61046
05:20:39|1.61157
05:20:40|1.61046
05:20:41|1.61161
05:20:42|1.61161
05:20:44|1.61167
05:20:44|1.60919
05:20:45|1.6091
05:20:46|1.61046
05:20:47|1.61126
05:20:48|1.61231
05:20:49|1.60888
05:20:50|1.60888
05:20:51|1.60888
05:20:52|1.608
05:20:54|1.608
05:20:54|1.60708
05:20:55|1.60836
05:20:56|1.60708
05:20:57|1.60792
05:20:59|1.61
05:20:59|1.61046
05:21:00|1.6084
05:21:01|1.61004
05:21:02|1.61045
05:21:04|1.612
05:21:04|1.60999
05:21:05|1.61126
05:21:06|1.6084
05:21:07|1.60964
05:21:08|1.60963
05:21:09|1.60708
05:21:10|1.60645
05:21:11|1.60321
05:21:12|1.60558
05:21:13|1.60267
05:21:14|1.60587
05:21:15|1.60306
05:21:16|1.60086
05:21:17|1.6
05:21:18|1.59941
05:21:19|1.5992
05:21:20|1.59997
05:21:21|1.60082
05:21:22|1.6004
05:21:23|1.60086
05:21:24|1.60116
05:21:25|1.60087
05:21:26|1.60166
05:21:27|1.60166
05:21:28|1.5992
05:21:29|1.60109
05:21:31|1.60059
05:21:32|1.5996
05:21:34|1.59861
05:21:34|1.60054
05:21:37|1.60203
05:21:38|1.59919
05:21:40|1.59642
05:21:40|1.59315
05:21:42|1.59548
05:21:43|1.59656
05:21:44|1.59656
05:21:45|1.59642
05:21:46|1.59913
05:21:47|1.59734
05:21:49|1.59845
05:21:49|1.59844
05:21:50|1.59665
05:21:51|1.5996
05:21:52|1.60054
05:21:53|1.59932
05:21:54|1.60166
05:21:55|1.60007
05:21:57|1.59932
05:21:58|1.60091
05:21:58|1.60165
05:22:00|1.60165
05:22:01|1.59903
05:22:02|1.60091
05:22:02|1.59954
05:22:05|1.60565
05:22:05|1.60708
05:22:06|1.60507
05:22:07|1.60659
05:22:08|1.60931
05:22:09|1.60829
05:22:10|1.60829
05:22:11|1.6097
05:22:12|1.61146
05:22:13|1.61259
05:22:14|1.614
05:22:15|1.61354
05:22:17|1.61354
05:22:17|1.61496
05:22:18|1.61579
05:22:19|1.61751
05:22:20|1.61751
05:22:21|1.6147
05:22:23|1.61594
05:22:23|1.61265
05:22:25|1.61326
05:22:26|1.6122
05:22:26|1.61265
05:22:27|1.61265
05:22:28|1.61322
05:22:29|1.61322
05:22:30|1.61252
05:22:32|1.6135
05:22:34|1.61161
05:22:35|1.61161
05:22:36|1.61325
05:22:37|1.61444
05:22:38|1.61497
05:22:40|1.6147
05:22:41|1.61618
05:22:41|1.61618
05:22:43|1.61351
05:22:44|1.61604
05:22:46|1.61604
05:22:46|1.61399
05:22:47|1.61533
05:22:48|1.61426
05:22:49|1.61575
05:22:50|1.61538
05:22:52|1.61533
05:22:52|1.6162
05:22:53|1.61617
05:22:54|1.61393
05:22:56|1.61254
05:22:57|1.61693
05:22:58|1.62
05:22:59|1.62069
05:23:00|1.62082
05:23:01|1.61881
05:23:02|1.61881
05:23:03|1.61857
05:23:04|1.61927
05:23:05|1.61927
05:23:06|1.61593
05:23:07|1.6143
05:23:07|1.6141
05:23:09|1.61556
05:23:10|1.61556
05:23:11|1.61824
05:23:12|1.61705
05:23:13|1.61915
05:23:14|1.61841
05:23:15|1.61841
05:23:16|1.61841
05:23:16|1.61936
05:23:18|1.62069
05:23:19|1.62091
05:23:20|1.62319
05:23:21|1.62404
05:23:21|1.62325
05:23:23|1.62205
05:23:24|1.62118
05:23:25|1.61928
05:23:26|1.61895
05:23:27|1.62079
05:23:27|1.6221
05:23:29|1.62262
05:23:30|1.62385
05:23:31|1.62205
05:23:32|1.62218
05:23:33|1.62277
05:23:35|1.62074
05:23:35|1.61851
05:23:38|1.61729
05:23:39|1.61848
05:23:40|1.61847
05:23:41|1.6191
05:23:42|1.61732
05:23:43|1.61754
05:23:44|1.6155
05:23:45|1.61665
05:23:47|1.61847
05:23:47|1.61711
05:23:49|1.61922
05:23:50|1.61982
05:23:51|1.6204
05:23:52|1.62402
05:23:53|1.62491
05:23:54|1.62489
05:23:55|1.62489
05:23:56|1.62362
05:23:57|1.62343
05:23:58|1.62259
05:23:59|1.62389
05:24:00|1.62387
05:24:00|1.62604
05:24:02|1.62647
05:24:03|1.62544
05:24:04|1.62635
05:24:05|1.62387
05:24:05|1.62658
05:24:07|1.62642
05:24:08|1.62631
05:24:09|1.62387
05:24:10|1.62472
05:24:11|1.62118
05:24:12|1.62264
05:24:13|1.61968
05:24:15|1.62051
05:24:16|1.62004
05:24:17|1.61735
05:24:18|1.61536
05:24:19|1.61935
05:24:21|1.613
05:24:21|1.61396
05:24:22|1.61451
05:24:23|1.60745
05:24:24|1.60975
05:24:25|1.60778
05:24:26|1.61111
05:24:27|1.61278
05:24:28|1.61243
05:24:29|1.61017
05:24:30|1.60899
05:24:31|1.61071
05:24:32|1.6102
05:24:34|1.61069
05:24:36|1.60782
05:24:37|1.60834
05:24:38|1.60957
05:24:39|1.60957
05:24:41|1.61198
05:24:41|1.61198
05:24:43|1.61307
05:24:44|1.61232
05:24:46|1.61095
05:24:46|1.61215
05:24:48|1.61215
05:24:49|1.61215
05:24:50|1.60883
05:24:51|1.6082
05:24:52|1.6082
05:24:53|1.6082
05:24:54|1.6103
05:24:55|1.60999
05:24:56|1.60819
05:24:57|1.60729
05:24:58|1.60957
05:24:59|1.60957
05:25:00|1.6105
05:25:02|1.60733
05:25:02|1.60889
05:25:03|1.60408
05:25:04|1.60549
05:25:05|1.60621
05:25:06|1.6062
05:25:07|1.601
05:25:08|1.60228
05:25:10|1.60586
05:25:10|1.60561
05:25:11|1.60529
05:25:12|1.60451
05:25:13|1.60101
05:25:15|1.60214
05:25:15|1.60394
05:25:16|1.60394
05:25:17|1.60592
05:25:18|1.60684
05:25:20|1.60684
05:25:20|1.60553
05:25:21|1.60553
05:25:22|1.60484
05:25:23|1.60707
05:25:25|1.60367
05:25:25|1.60325
05:25:26|1.60621
05:25:27|1.60707
05:25:28|1.607
05:25:29|1.60738
05:25:31|1.60531
05:25:31|1.60514
05:25:32|1.60621
05:25:33|1.61023
05:25:34|1.61023
05:25:37|1.6079
05:25:38|1.60501
05:25:40|1.6078
05:25:40|1.6242
05:25:42|1.62233
05:25:42|1.62044
05:25:43|1.62317
05:25:45|1.638
05:25:46|1.63442
05:25:47|1.638
05:25:48|1.64393
05:25:49|1.641
05:25:50|1.63901
05:25:51|1.64159
05:25:52|1.64274
05:25:54|1.64119
05:25:54|1.6405
05:25:55|1.64234
05:25:56|1.64151
05:25:58|1.64362
05:25:58|1.644
05:25:59|1.64806
05:26:00|1.64806
05:26:01|1.64665
05:26:03|1.64587
05:26:04|1.64623
05:26:05|1.64393
05:26:06|1.64288
05:26:07|1.64156
05:26:08|1.64322
05:26:09|1.64041
05:26:10|1.63714
05:26:11|1.63715
05:26:12|1.63294
05:26:13|1.63629
05:26:14|1.6344
05:26:15|1.63391
05:26:16|1.63487
05:26:17|1.63309
05:26:18|1.63377
05:26:19|1.63584
05:26:20|1.63689
05:26:21|1.63606
05:26:22|1.63653
05:26:23|1.63653
05:26:24|1.63743
05:26:25|1.63952
05:26:26|1.63629
05:26:27|1.63521
05:26:28|1.63989
05:26:29|1.63645
05:26:30|1.63784
05:26:31|1.63507
05:26:32|1.63507
05:26:33|1.63506
05:26:34|1.63316
05:26:36|1.63653
05:26:37|1.63785
05:26:39|1.63462
05:26:40|1.63719
05:26:41|1.63719
05:26:42|1.63629
05:26:43|1.63824
05:26:45|1.63987
05:26:46|1.63894
05:26:47|1.63785
05:26:48|1.63784
05:26:48|1.64
05:26:50|1.64123
05:26:51|1.64
05:26:52|1.64299
05:26:53|1.64299
05:26:54|1.64298
05:26:55|1.64439
05:26:56|1.64487
05:26:57|1.643
05:26:58|1.64312
05:26:59|1.6432
05:27:00|1.64001
05:27:02|1.64241
05:27:02|1.64083
05:27:03|1.64
05:27:04|1.63733
05:27:05|1.63847
05:27:07|1.63723
05:27:08|1.63833
05:27:08|1.63758
05:27:09|1.6356
05:27:10|1.63473
05:27:11|1.63622
05:27:12|1.63673
05:27:13|1.63941
05:27:14|1.63718
05:27:15|1.63653
05:27:17|1.63834
05:27:18|1.6387
05:27:18|1.64047
05:27:19|1.639
05:27:20|1.64083
05:27:22|1.64001
05:27:23|1.64167
05:27:24|1.6426
05:27:25|1.64084
05:27:25|1.64179
05:27:26|1.64175
05:27:28|1.64176
05:27:28|1.6423
05:27:30|1.6417
05:27:31|1.64259
05:27:32|1.6415
05:27:33|1.64434
05:27:34|1.64642
05:27:34|1.64742
05:27:36|1.64739
05:27:38|1.64893
05:27:38|1.64881
05:27:40|1.653
05:27:41|1.65552
05:27:43|1.65528
05:27:44|1.6481
05:27:45|1.6487
05:27:46|1.6503
05:27:47|1.65256
05:27:48|1.65315
05:27:49|1.6514
05:27:50|1.65139
05:27:51|1.64949
05:27:53|1.65057
05:27:53|1.65251
05:27:54|1.65626
05:27:55|1.65355
05:27:56|1.65466
05:27:57|1.65228
05:27:59|1.65571
05:28:00|1.65647
05:28:01|1.65734
05:28:03|1.65846
05:28:03|1.65972
05:28:04|1.65811
05:28:05|1.65721
05:28:07|1.658
05:28:07|1.65868
05:28:08|1.65876
05:28:09|1.66111
05:28:10|1.65961
05:28:12|1.65356
05:28:14|1.65282
05:28:14|1.6523
05:28:15|1.65699
05:28:16|1.65694
05:28:18|1.65544
05:28:19|1.65717
05:28:20|1.65695
05:28:21|1.65742
05:28:21|1.6585
05:28:23|1.65968
05:28:24|1.66
05:28:25|1.658
05:28:26|1.65741
05:28:26|1.65707
05:28:28|1.65543
05:28:28|1.65434
05:28:30|1.65306
05:28:31|1.65391
05:28:32|1.65578
05:28:33|1.65578
05:28:34|1.6535
05:28:35|1.65589
05:28:36|1.65876
05:28:37|1.659
05:28:39|1.65707
05:28:41|1.65944
05:28:41|1.65668
05:28:42|1.6558
05:28:43|1.65468
05:28:44|1.6521
05:28:46|1.66136
05:28:47|1.65751
05:28:48|1.66046
05:28:49|1.65992
05:28:51|1.65854
05:28:51|1.65854
05:28:52|1.65969
05:28:54|1.65934
05:28:55|1.65934
05:28:56|1.66268
05:28:58|1.66236
05:28:58|1.66148
05:28:59|1.6647
05:29:00|1.66266
05:29:01|1.66086
05:29:02|1.66385
05:29:03|1.6624
05:29:04|1.66178
05:29:05|1.6611
05:29:06|1.66153
05:29:07|1.66325
05:29:08|1.66377
05:29:09|1.66254
05:29:10|1.66464
05:29:11|1.6631
05:29:12|1.66183
05:29:14|1.66539
05:29:14|1.66483
05:29:16|1.66999
05:29:16|1.6697
05:29:18|1.67043
05:29:18|1.66799
05:29:19|1.66898
05:29:20|1.66554
05:29:21|1.66721
05:29:22|1.66678
05:29:23|1.66579
05:29:24|1.66579
05:29:25|1.6669
05:29:26|1.6643
05:29:27|1.662
05:29:28|1.65868
05:29:29|1.65788
05:29:31|1.65632
05:29:32|1.65748
05:29:32|1.65632
05:29:33|1.6557
05:29:35|1.65393
05:29:36|1.65758
05:29:37|1.65475
05:29:38|1.65914
05:29:39|1.6565
05:29:41|1.65679
05:29:42|1.65648
05:29:43|1.65686
05:29:45|1.65702
05:29:45|1.65702
05:29:47|1.65311
05:29:49|1.65208
05:29:49|1.65209
05:29:50|1.65051
05:29:52|1.64989
05:29:53|1.64859
05:29:54|1.64989
05:29:56|1.65088
05:29:57|1.64912
05:29:58|1.65144
05:29:59|1.65
05:30:00|1.65053
05:30:01|1.65466
05:30:02|1.65245
05:30:03|1.65006
05:30:04|1.64915
05:30:05|1.65067
05:30:06|1.65165
05:30:07|1.65
05:30:08|1.64807
05:30:09|1.6452
05:30:10|1.6452
05:30:11|1.64669
05:30:12|1.64288
05:30:13|1.64301
05:30:14|1.64217
05:30:15|1.64549
05:30:16|1.64309
05:30:17|1.64321
05:30:18|1.64524
05:30:19|1.64244
05:30:20|1.64208
05:30:20|1.64389
05:30:22|1.64522
05:30:22|1.64522
05:30:23|1.64438
05:30:25|1.64438
05:30:26|1.64288
05:30:27|1.64522
05:30:28|1.64352
05:30:29|1.64323
05:30:30|1.6456
05:30:31|1.64593
05:30:31|1.64593
05:30:33|1.64363
05:30:34|1.64047
05:30:35|1.64313
05:30:36|1.64389
05:30:37|1.64331
05:30:37|1.6415
05:30:38|1.64019
05:30:41|1.64234
05:30:42|1.64233
05:30:44|1.64
05:30:45|1.64011
05:30:47|1.63755
05:30:48|1.63765
05:30:48|1.6409
05:30:49|1.63625
05:30:50|1.63622
05:30:52|1.63529
05:30:53|1.6328
05:30:54|1.63565
05:30:55|1.63827
05:30:56|1.63699
05:30:57|1.63836
05:30:58|1.63993
05:30:59|1.64049
05:31:00|1.64183
05:31:01|1.63658
05:31:02|1.63527
05:31:03|1.63849
05:31:04|1.6363
05:31:05|1.63632
05:31:06|1.63579
05:31:07|1.63598
05:31:08|1.63457
05:31:09|1.63625
05:31:10|1.6328
05:31:11|1.6324
05:31:12|1.63363
05:31:13|1.63285
05:31:14|1.62944
05:31:15|1.63172
05:31:16|1.62957
05:31:17|1.63363
05:31:18|1.63238
05:31:19|1.63545
05:31:20|1.63545
05:31:21|1.63577
05:31:22|1.63601
05:31:23|1.63395
05:31:24|1.63575
05:31:25|1.63616
05:31:26|1.63629
05:31:27|1.63952
05:31:28|1.63622
05:31:29|1.62714
05:31:30|1.63049
05:31:31|1.6328
05:31:32|1.63095
05:31:33|1.62919
05:31:34|1.63131
05:31:35|1.63212
05:31:36|1.63212
05:31:37|1.63082
05:31:38|1.63131
05:31:39|1.62837
05:31:41|1.63183
05:31:42|1.63538
05:31:43|1.63319
05:31:45|1.63325
05:31:46|1.63483
05:31:47|1.63483
05:31:48|1.63483
05:31:50|1.63354
05:31:51|1.6334
05:31:52|1.63334
05:31:54|1.6326
05:31:55|1.63131
05:31:56|1.63036
05:31:58|1.63
05:31:58|1.63
05:31:59|1.63095
05:32:00|1.63354
05:32:01|1.63425
05:32:02|1.63505
05:32:03|1.63257
05:32:05|1.63403
05:32:06|1.63425
05:32:07|1.63538
05:32:07|1.63321
05:32:08|1.63321
05:32:09|1.6324
05:32:11|1.63191
05:32:12|1.62918
05:32:13|1.63004
05:32:14|1.63222
05:32:14|1.63003
05:32:15|1.62909
05:32:17|1.62943
05:32:18|1.62531
05:32:18|1.63097
05:32:19|1.62864
05:32:21|1.63027
05:32:21|1.63027
05:32:23|1.62997
05:32:23|1.62943
05:32:25|1.63
05:32:25|1.62997
05:32:27|1.62971
05:32:28|1.63316
05:32:28|1.63302
05:32:29|1.63302
05:32:30|1.63257
05:32:31|1.63258
05:32:33|1.63352
05:32:34|1.63258
05:32:35|1.6332
05:32:36|1.6332
05:32:37|1.63175
05:32:38|1.63099
05:32:39|1.63209
05:32:40|1.63078
05:32:42|1.63078
05:32:43|1.63147
05:32:44|1.62998
05:32:45|1.63153
05:32:47|1.62958
05:32:48|1.62991
05:32:51|1.62557
05:32:51|1.62863
05:32:52|1.62624
05:32:53|1.6273
05:32:54|1.62595
05:32:55|1.62767
05:32:56|1.62757
05:32:57|1.62898
05:32:58|1.62909
05:32:59|1.62983
05:33:01|1.62893
05:33:02|1.6287
05:33:03|1.6264
05:33:04|1.62792
05:33:05|1.62634
05:33:06|1.62616
05:33:07|1.62657
05:33:09|1.62284
05:33:09|1.62062
05:33:11|1.62038
05:33:12|1.61624
05:33:13|1.61686
05:33:14|1.61558
05:33:15|1.61888
05:33:16|1.61927
05:33:17|1.61927
05:33:18|1.61726
05:33:19|1.61818
05:33:20|1.6185
05:33:20|1.61826
05:33:22|1.61676
05:33:23|1.61664
05:33:24|1.6167
05:33:25|1.62112
05:33:26|1.61987
05:33:27|1.61743
05:33:28|1.61664
05:33:29|1.61683
05:33:30|1.61526
05:33:31|1.6167
05:33:32|1.615
05:33:33|1.61502
05:33:34|1.61826
05:33:35|1.61855
05:33:36|1.61677
05:33:37|1.61629
05:33:38|1.61629
05:33:39|1.61812
05:33:40|1.61525
05:33:42|1.61017
05:33:42|1.60933
05:33:45|1.6092
05:33:45|1.6111
05:33:47|1.6131
05:33:47|1.6131
05:33:49|1.61446
05:33:50|1.61225
05:33:51|1.61214
05:33:52|1.6142
05:33:53|1.61369
05:33:54|1.61418
05:33:55|1.61462
05:33:56|1.61603
05:33:57|1.61764
05:33:58|1.61708
05:33:59|1.61723
05:34:01|1.61788
05:34:01|1.61531
05:34:02|1.61414
05:34:03|1.61414
05:34:04|1.61646
05:34:05|1.61876
05:34:06|1.62154
05:34:07|1.62154
05:34:08|1.61876
05:34:09|1.61952
05:34:10|1.61785
05:34:11|1.61958
05:34:12|1.61891
05:34:13|1.61841
05:34:14|1.61764
05:34:15|1.61897
05:34:16|1.61889
05:34:17|1.62001
05:34:18|1.62208
05:34:19|1.62354
05:34:20|1.62399
05:34:21|1.62399
05:34:23|1.62557
05:34:23|1.62402
05:34:24|1.62104
05:34:25|1.61921
05:34:26|1.62158
05:34:27|1.62331
05:34:29|1.62089
05:34:29|1.62383
05:34:31|1.62533
05:34:32|1.62496
05:34:33|1.62727
05:34:34|1.62685
05:34:35|1.62901
05:34:36|1.62729
05:34:37|1.62534
05:34:37|1.62272
05:34:39|1.62643
05:34:40|1.62675
05:34:42|1.62648
05:34:42|1.62642
05:34:44|1.62357
05:34:45|1.62447
05:34:47|1.62534
05:34:48|1.62534
05:34:48|1.62447
05:34:50|1.62447
05:34:51|1.62391
05:34:53|1.62329
05:34:54|1.62329
05:34:55|1.62316
05:34:56|1.62373
05:34:57|1.62301
05:34:58|1.62329
05:35:00|1.62301
05:35:01|1.62221
05:35:02|1.62296
05:35:03|1.62342
05:35:04|1.62447
05:35:04|1.62224
05:35:06|1.62224
05:35:07|1.62527
05:35:08|1.62189
05:35:09|1.61936
05:35:10|1.61796
05:35:11|1.62018
05:35:13|1.62021
05:35:13|1.61855
05:35:14|1.61959
05:35:16|1.61959
05:35:17|1.61842
05:35:17|1.61942
05:35:18|1.6208
05:35:20|1.6208
05:35:20|1.62057
05:35:22|1.62033
05:35:23|1.62018
05:35:24|1.6181
05:35:25|1.61952
05:35:25|1.61952
05:35:26|1.61955
05:35:28|1.62185
05:35:29|1.62109
05:35:30|1.6218
05:35:31|1.62384
05:35:31|1.62429
05:35:33|1.62459
05:35:34|1.62729
05:35:35|1.62776
05:35:36|1.62664
05:35:37|1.62843
05:35:38|1.62686
05:35:39|1.62717
05:35:39|1.62899
05:35:41|1.62717
05:35:43|1.6249
05:35:44|1.62814
05:35:46|1.62814
05:35:47|1.62814
05:35:49|1.62877
05:35:50|1.63
05:35:50|1.62879
05:35:53|1.63006
05:35:53|1.63006
05:35:56|1.63496
05:35:56|1.63616
05:35:57|1.63616
05:35:58|1.63666
05:35:59|1.63977
05:36:00|1.64
05:36:01|1.63934
05:36:02|1.63984
05:36:03|1.64034
05:36:04|1.64044
05:36:05|1.6386
05:36:07|1.63847
05:36:07|1.63748
05:36:08|1.63752
05:36:09|1.63753
05:36:10|1.63718
05:36:11|1.63721
05:36:13|1.63999
05:36:14|1.6406
05:36:14|1.64258
05:36:15|1.64016
05:36:16|1.63952
05:36:17|1.6406
05:36:19|1.63914
05:36:19|1.64165
05:36:21|1.64489
05:36:22|1.64529
05:36:23|1.64602
05:36:24|1.64642
05:36:25|1.64586
05:36:26|1.64876
05:36:27|1.64803
05:36:28|1.64891
05:36:29|1.64753
05:36:30|1.65
05:36:32|1.64712
05:36:33|1.64884
05:36:34|1.65211
05:36:35|1.65648
05:36:35|1.65829
05:36:36|1.65465
05:36:37|1.65475
05:36:38|1.65307
05:36:40|1.65269
05:36:41|1.65301
05:36:41|1.65415
05:36:44|1.65549
05:36:45|1.65211
05:36:46|1.65638
05:36:47|1.65577
05:36:49|1.65609
05:36:50|1.65608
05:36:51|1.65445
05:36:52|1.65606
05:36:52|1.65347
05:36:54|1.6571
05:36:55|1.65507
05:36:56|1.65594
05:36:57|1.6551
05:36:58|1.65472
05:36:59|1.65513
05:37:00|1.65516
05:37:01|1.65566
05:37:02|1.65293
05:37:03|1.6512
05:37:04|1.65099
05:37:05|1.65221
05:37:06|1.65193
05:37:07|1.65205
05:37:08|1.65
05:37:09|1.64942
05:37:10|1.65053
05:37:11|1.64794
05:37:12|1.65
05:37:13|1.64999
05:37:14|1.64884
05:37:15|1.64843
05:37:16|1.64686
05:37:17|1.64741
05:37:18|1.64611
05:37:19|1.64831
05:37:20|1.64831
05:37:21|1.648
05:37:22|1.648
05:37:23|1.64832
05:37:24|1.64832
05:37:25|1.6496
05:37:26|1.64958
05:37:28|1.64963
05:37:28|1.64789
05:37:29|1.648
05:37:30|1.64684
05:37:32|1.64759
05:37:33|1.64719
05:37:34|1.64868
05:37:35|1.64896
05:37:36|1.64852
05:37:36|1.64903
05:37:38|1.65
05:37:38|1.65357
05:37:40|1.65968
05:37:41|1.66049
05:37:42|1.65697
05:37:43|1.65632
05:37:45|1.6572
05:37:45|1.6572
05:37:47|1.65778
05:37:48|1.65606
05:37:49|1.65439
05:37:51|1.65854
05:37:51|1.65853
05:37:52|1.65714
05:37:54|1.65714
05:37:55|1.65396
05:37:56|1.65511
05:37:57|1.65552
05:37:57|1.64624
05:37:59|1.64721
05:38:00|1.64823
05:38:01|1.64887
05:38:01|1.64687
05:38:04|1.64973
05:38:04|1.64875
05:38:05|1.6483
05:38:06|1.64803
05:38:07|1.64689
05:38:08|1.64688
05:38:10|1.64767
05:38:10|1.64576
05:38:12|1.64576
05:38:13|1.64824
05:38:14|1.64637
05:38:15|1.64785
05:38:16|1.64814
05:38:17|1.64457
05:38:19|1.64222
05:38:19|1.64446
05:38:21|1.64643
05:38:22|1.64374
05:38:22|1.64492
05:38:23|1.64492
05:38:25|1.64492
05:38:25|1.64553
05:38:27|1.64558
05:38:28|1.64404
05:38:29|1.6445
05:38:29|1.64572
05:38:30|1.64461
05:38:32|1.64216
05:38:33|1.65342
05:38:33|1.6551
05:38:35|1.65423
05:38:36|1.65546
05:38:37|1.65665
05:38:38|1.65538
05:38:39|1.65853
05:38:39|1.66391
05:38:41|1.66502
05:38:42|1.66096
05:38:43|1.66142
05:38:44|1.66284
05:38:46|1.66822
05:38:47|1.67223
05:38:48|1.67121
05:38:50|1.66936
05:38:50|1.67312
05:38:53|1.67492
05:38:54|1.67691
05:38:54|1.67714
05:38:56|1.68016
05:38:58|1.67722
05:38:58|1.67482
05:39:00|1.67987
05:39:01|1.67377
05:39:02|1.67372
05:39:05|1.67452
05:39:05|1.6786
05:39:06|1.67621
05:39:08|1.67849
05:39:09|1.67536
05:39:10|1.67267
05:39:11|1.67332
05:39:12|1.67648
05:39:13|1.67675
05:39:14|1.67493
05:39:15|1.67569
05:39:16|1.67784
05:39:17|1.67808
05:39:18|1.67755
05:39:18|1.67755
05:39:20|1.67755
05:39:21|1.68037
05:39:22|1.6803
05:39:23|1.6798
05:39:24|1.67565
05:39:26|1.67401
05:39:26|1.67974
05:39:27|1.67447
05:39:28|1.67378
05:39:29|1.67755
05:39:30|1.67555
05:39:31|1.67424
05:39:32|1.67475
05:39:33|1.67574
05:39:34|1.67958
05:39:35|1.67641
05:39:36|1.67641
05:39:37|1.67942
05:39:38|1.67954
05:39:39|1.67945
05:39:40|1.67931
05:39:41|1.67911
05:39:42|1.67655
05:39:43|1.67583
05:39:45|1.67251
05:39:47|1.67131
05:39:48|1.669
05:39:50|1.66534
05:39:51|1.66969
05:39:52|1.67015
05:39:54|1.67215
05:39:54|1.67245
05:39:55|1.67341
05:39:56|1.6728
05:39:57|1.67378
05:39:59|1.67574
05:40:00|1.67802
05:40:01|1.67802
05:40:03|1.67641
05:40:04|1.67486
05:40:04|1.67627
05:40:05|1.67607
05:40:06|1.6747
05:40:07|1.67355
05:40:08|1.67286
05:40:09|1.67091
05:40:10|1.66985
05:40:11|1.66927
05:40:12|1.66976
05:40:13|1.66976
05:40:15|1.66638
05:40:16|1.66417
05:40:17|1.6671
05:40:18|1.66533
05:40:19|1.66747
05:40:19|1.66813
05:40:21|1.66875
05:40:22|1.66871
05:40:23|1.66908
05:40:23|1.66995
05:40:24|1.66995
05:40:26|1.66995
05:40:27|1.669
05:40:27|1.6708
05:40:29|1.67078
05:40:29|1.66969
05:40:31|1.6708
05:40:31|1.67238
05:40:33|1.67035
05:40:33|1.6744
05:40:35|1.67466
05:40:36|1.67505
05:40:37|1.67576
05:40:37|1.67636
05:40:38|1.67659
05:40:39|1.67257
05:40:41|1.67475
05:40:42|1.676
05:40:42|1.67519
05:40:43|1.67789
05:40:45|1.67683
05:40:47|1.67539
05:40:48|1.67856
05:40:50|1.6797
05:40:50|1.67811
05:40:51|1.67969
05:40:53|1.6767
05:40:53|1.67858
05:40:54|1.67858
05:40:55|1.67695
05:40:57|1.6767
05:40:58|1.67617
05:40:59|1.67635
05:41:01|1.67662
05:41:01|1.67662
05:41:03|1.67886
05:41:04|1.67812
05:41:05|1.67502
05:41:06|1.67412
05:41:06|1.67343
05:41:08|1.67
05:41:08|1.67205
05:41:09|1.67199
05:41:11|1.67199
05:41:12|1.67295
05:41:13|1.67413
05:41:14|1.67413
05:41:15|1.67434
05:41:16|1.6733
05:41:16|1.67353
05:41:18|1.67353
05:41:19|1.67327
05:41:19|1.67327
05:41:21|1.67413
05:41:22|1.67387
05:41:23|1.67331
05:41:24|1.67312
05:41:24|1.67297
05:41:26|1.67294
05:41:27|1.67294
05:41:28|1.67425
05:41:29|1.67284
05:41:30|1.67422
05:41:31|1.67081
05:41:32|1.67081
05:41:33|1.67246
05:41:35|1.6715
05:41:35|1.6715
05:41:36|1.66902
05:41:38|1.66902
05:41:38|1.67005
05:41:39|1.67312
05:41:40|1.67118
05:41:41|1.67118
05:41:42|1.67118
05:41:43|1.67118
05:41:44|1.67118
05:41:45|1.669
05:41:47|1.67118
05:41:49|1.67141
05:41:51|1.67285
05:41:51|1.67166
05:41:52|1.66995
05:41:53|1.66995
05:41:54|1.67018
05:41:55|1.66697
05:41:56|1.66666
05:41:58|1.66738
05:41:59|1.666
05:42:00|1.66785
05:42:01|1.66819
05:42:02|1.66604
05:42:02|1.6688
05:42:04|1.66767
05:42:04|1.66533
05:42:06|1.66641
05:42:07|1.66641
05:42:08|1.67089
05:42:08|1.66774
05:42:10|1.67014
05:42:10|1.6688
05:42:12|1.67046
05:42:13|1.672
05:42:14|1.67055
05:42:15|1.67031
05:42:17|1.66939
05:42:18|1.67162
05:42:18|1.67427
05:42:19|1.67537
05:42:20|1.67385
05:42:21|1.67595
05:42:23|1.67736
05:42:23|1.6792
05:42:24|1.67875
05:42:25|1.67755
05:42:26|1.6776
05:42:27|1.67772
05:42:29|1.67613
05:42:30|1.67361
05:42:31|1.67295
05:42:32|1.67272
05:42:33|1.67319
05:42:34|1.67292
05:42:35|1.67337
05:42:36|1.67381
05:42:37|1.67485
05:42:38|1.67546
05:42:39|1.6756
05:42:41|1.67618
05:42:41|1.67728
05:42:42|1.67474
05:42:43|1.67381
05:42:44|1.67613
05:42:45|1.67756
05:42:46|1.677
05:42:48|1.67844
05:42:49|1.67613
05:42:50|1.67613
05:42:52|1.67847
05:42:53|1.67712
05:42:54|1.67377
05:42:56|1.67017
05:42:57|1.67
05:42:59|1.67113
05:42:59|1.67113
05:43:00|1.66816
05:43:01|1.67043
05:43:02|1.67
05:43:03|1.67171
05:43:04|1.67207
05:43:05|1.67207
05:43:06|1.67251
05:43:08|1.67247
05:43:08|1.67276
05:43:09|1.67188
05:43:10|1.67439
05:43:11|1.67219
05:43:12|1.67171
05:43:13|1.6709
05:43:14|1.67174
05:43:15|1.67326
05:43:16|1.67639
05:43:17|1.67534
05:43:18|1.6753
05:43:19|1.67527
05:43:20|1.67529
05:43:21|1.67528
05:43:22|1.67528
05:43:23|1.67528
05:43:24|1.67554
05:43:26|1.67032
05:43:27|1.67374
05:43:28|1.67277
05:43:29|1.67113
05:43:30|1.67061
05:43:31|1.67061
05:43:32|1.67275
05:43:33|1.67439
05:43:34|1.67207
05:43:35|1.67648
05:43:36|1.67365
05:43:37|1.66835
05:43:38|1.66786
05:43:39|1.66933
05:43:40|1.66552
05:43:41|1.66595
05:43:42|1.66431
05:43:43|1.66559
05:43:44|1.66708
05:43:45|1.66708
05:43:46|1.66557
05:43:47|1.66433
05:43:49|1.66576
05:43:50|1.66544
05:43:52|1.66599
05:43:54|1.66433
05:43:54|1.66433
05:43:55|1.66341
05:43:56|1.66235
05:43:58|1.66184
05:43:59|1.66354
05:44:00|1.66136
05:44:01|1.6612
05:44:02|1.66
05:44:03|1.66004
05:44:04|1.65701
05:44:05|1.65546
05:44:06|1.65883
05:44:07|1.65267
05:44:08|1.65389
05:44:09|1.65291
05:44:11|1.65167
05:44:11|1.64956
05:44:12|1.65021
05:44:14|1.64439
05:44:14|1.64361
05:44:15|1.64224
05:44:16|1.64612
05:44:17|1.64623
05:44:19|1.65197
05:44:21|1.65061
05:44:22|1.65021
05:44:22|1.65164
05:44:24|1.65373
05:44:25|1.654
05:44:26|1.65348
05:44:27|1.65561
05:44:28|1.65353
05:44:28|1.65711
05:44:30|1.65755
05:44:32|1.65799
05:44:32|1.65942
05:44:33|1.6611
05:44:35|1.66198
05:44:36|1.66198
05:44:37|1.66198
05:44:38|1.66138
05:44:40|1.66191
05:44:40|1.66197
05:44:41|1.66197
05:44:43|1.65926
05:44:44|1.65873
05:44:44|1.65943
05:44:46|1.66173
05:44:46|1.66236
05:44:47|1.66433
05:44:49|1.66389
05:44:50|1.66617
05:44:52|1.6664
05:44:52|1.66608
05:44:53|1.66608
05:44:55|1.66862
05:44:56|1.67055
05:44:58|1.6677
05:44:58|1.66697
05:44:59|1.66791
05:45:00|1.66791
05:45:01|1.66594
05:45:02|1.67016
05:45:04|1.67
05:45:05|1.67
05:45:06|1.66949
05:45:06|1.67016
05:45:08|1.67312
05:45:10|1.67312
05:45:10|1.67088
05:45:12|1.67303
05:45:13|1.67337
05:45:13|1.67494
05:45:15|1.67346
05:45:15|1.67324
05:45:17|1.67551
05:45:18|1.6709
05:45:19|1.67216
05:45:19|1.6738
05:45:20|1.67016
05:45:21|1.66826
05:45:22|1.6642
05:45:23|1.66367
05:45:24|1.66327
05:45:26|1.66203
05:45:26|1.65962
05:45:27|1.65701
05:45:28|1.65296
05:45:29|1.6547
05:45:31|1.65152
05:45:32|1.65179
05:45:33|1.65401
05:45:34|1.65172
05:45:35|1.6496
05:45:36|1.65161
05:45:36|1.65161
05:45:38|1.64693
05:45:39|1.64975
05:45:40|1.64725
05:45:41|1.65063
05:45:42|1.6519
05:45:43|1.65108
05:45:44|1.65062
05:45:45|1.6525
05:45:45|1.65227
05:45:47|1.65357
05:45:47|1.65247
05:45:49|1.65191
05:45:51|1.65309
05:45:52|1.65226
05:45:54|1.65378
05:45:55|1.652
05:45:56|1.652
05:45:58|1.6539
05:45:58|1.65518
05:45:59|1.65725
05:46:00|1.65557
05:46:01|1.65374
05:46:03|1.65219
05:46:03|1.6555
05:46:04|1.65208
05:46:05|1.65251
05:46:06|1.65284
05:46:08|1.65284
05:46:09|1.64973
05:46:10|1.64962
05:46:10|1.64909
05:46:12|1.64906
05:46:13|1.64906
05:46:14|1.64802
05:46:15|1.64902
05:46:15|1.64902
05:46:17|1.64902
05:46:18|1.64861
05:46:19|1.64814
05:46:20|1.64905
05:46:21|1.64861
05:46:22|1.64743
05:46:23|1.65287
05:46:24|1.65091
05:46:25|1.65193
05:46:26|1.65193
05:46:27|1.65062
05:46:29|1.6526
05:46:29|1.65075
05:46:30|1.65144
05:46:31|1.65144
05:46:32|1.65232
05:46:33|1.65036
05:46:34|1.64892
05:46:35|1.64893
05:46:36|1.6508
05:46:37|1.64872
05:46:38|1.65357
05:46:39|1.65361
05:46:40|1.6519
05:46:41|1.6519
05:46:42|1.65145
05:46:43|1.6516
05:46:44|1.6516
05:46:45|1.65
05:46:46|1.65145
05:46:47|1.64788
05:46:48|1.64789
05:46:49|1.64988
05:46:51|1.64987
05:46:52|1.64977
05:46:53|1.65095
05:46:55|1.64848
05:46:55|1.64819
05:46:58|1.64759
05:46:58|1.64744
05:46:59|1.64744
05:47:00|1.64911
05:47:01|1.6498
05:47:02|1.65175
05:47:03|1.65177
05:47:04|1.65177
05:47:05|1.65158
05:47:06|1.65174
05:47:07|1.65174
05:47:09|1.65048
05:47:09|1.65048
05:47:10|1.65048
05:47:11|1.64683
05:47:12|1.65031
05:47:14|1.65031
05:47:15|1.64986
05:47:16|1.64864
05:47:17|1.64914
05:47:18|1.64993
05:47:19|1.64849
05:47:20|1.64849
05:47:21|1.64849
05:47:22|1.65
05:47:24|1.65171
05:47:25|1.65553
05:47:25|1.65574
05:47:26|1.65474
05:47:27|1.65751
05:47:28|1.6584
05:47:29|1.65981
05:47:30|1.66182
05:47:31|1.66212
05:47:32|1.6642
05:47:33|1.66308
05:47:34|1.66308
05:47:36|1.66308
05:47:37|1.66512
05:47:39|1.66792
05:47:40|1.66727
05:47:40|1.66575
05:47:41|1.66901
05:47:43|1.66621
05:47:44|1.66764
05:47:44|1.66575
05:47:45|1.66575
05:47:47|1.66794
05:47:48|1.67755
05:47:48|1.67671
05:47:49|1.66997
05:47:50|1.67375
05:47:53|1.6756
05:47:54|1.67266
05:47:54|1.67027
05:47:56|1.67569
05:47:57|1.67579
05:47:59|1.67598
05:47:59|1.67601
05:48:00|1.67312
05:48:01|1.67267
05:48:02|1.67437
05:48:03|1.67572
05:48:04|1.68264
05:48:05|1.6857
05:48:06|1.68955
05:48:07|1.68828
05:48:08|1.68668
05:48:10|1.6889
05:48:10|1.68955
05:48:11|1.68946
05:48:12|1.68897
05:48:14|1.68907
05:48:15|1.69034
05:48:16|1.68999
05:48:17|1.69123
05:48:17|1.69103
05:48:19|1.69185
05:48:20|1.69246
05:48:20|1.69389
05:48:22|1.694
05:48:23|1.69479
05:48:24|1.69356
05:48:25|1.69306
05:48:26|1.69039
05:48:27|1.69201
05:48:28|1.68928
05:48:29|1.69411
05:48:30|1.69088
05:48:31|1.69112
05:48:32|1.69224
05:48:33|1.69136
05:48:34|1.69201
05:48:35|1.69109
05:48:36|1.69072
05:48:37|1.69265
05:48:38|1.68985
05:48:39|1.6891
05:48:40|1.68655
05:48:41|1.68842
05:48:42|1.69128
05:48:43|1.69517
05:48:44|1.6912
05:48:45|1.69136
05:48:47|1.69209
05:48:47|1.69119
05:48:48|1.69253
05:48:49|1.69088
05:48:50|1.69117
05:48:52|1.69425
05:48:54|1.698
05:48:55|1.69889
05:48:57|1.69951
05:48:58|1.70243
05:48:59|1.70197
05:49:00|1.70399
05:49:01|1.70164
05:49:02|1.69998
05:49:03|1.70131
05:49:04|1.69743
05:49:05|1.69883
05:49:06|1.69589
05:49:08|1.69975
05:49:08|1.69001
05:49:10|1.69015
05:49:10|1.69197
05:49:11|1.69242
05:49:13|1.69309
05:49:14|1.6923
05:49:15|1.69935
05:49:16|1.69898
05:49:17|1.70027
05:49:18|1.69849
05:49:19|1.69771
05:49:20|1.69519
05:49:21|1.6969
05:49:22|1.69452
05:49:23|1.7013
05:49:24|1.69991
05:49:25|1.70126
05:49:26|1.69666
05:49:27|1.69627
05:49:28|1.69743
05:49:29|1.69769
05:49:30|1.69636
05:49:31|1.69597
05:49:32|1.69627
05:49:33|1.69441
05:49:34|1.69495
05:49:35|1.69601
05:49:36|1.69476
05:49:37|1.69383
05:49:38|1.69
05:49:39|1.6875
05:49:40|1.68991
05:49:41|1.6948
05:49:42|1.6929
05:49:43|1.69
05:49:44|1.68898
05:49:45|1.68839
05:49:47|1.68991
05:49:47|1.69413
05:49:48|1.6954
05:49:49|1.6954
05:49:50|1.69413
05:49:51|1.69631
05:49:53|1.69183
05:49:55|1.69211
05:49:55|1.69194
05:49:56|1.69222
05:49:57|1.6958
05:49:59|1.69266
05:50:00|1.6945
05:50:01|1.69319
05:50:02|1.689
05:50:03|1.68899
05:50:05|1.68819
05:50:05|1.69025
05:50:06|1.68899
05:50:08|1.68927
05:50:09|1.68845
05:50:10|1.68898
05:50:11|1.68676
05:50:12|1.68343
05:50:13|1.68384
05:50:14|1.68361
05:50:15|1.68247
05:50:17|1.6843
05:50:17|1.6843
05:50:19|1.68193
05:50:19|1.68247
05:50:21|1.68146
05:50:22|1.68146
05:50:22|1.6802
05:50:24|1.67854
05:50:24|1.67799
05:50:26|1.6788
05:50:27|1.68026
05:50:28|1.67683
05:50:29|1.67474
05:50:30|1.67543
05:50:32|1.67065
05:50:32|1.67065
05:50:33|1.6725
05:50:34|1.67
05:50:35|1.67167
05:50:37|1.67099
05:50:37|1.67165
05:50:38|1.67334
05:50:39|1.67179
05:50:40|1.66904
05:50:41|1.66603
05:50:42|1.66605
05:50:43|1.67
05:50:44|1.66788
05:50:45|1.66907
05:50:46|1.66812
05:50:47|1.66907
05:50:48|1.66662
05:50:49|1.66609
05:50:50|1.67
05:50:51|1.66661
05:50:52|1.66696
05:50:55|1.66304
05:50:55|1.66259
05:50:57|1.66259
05:50:58|1.6654
05:51:00|1.66609
05:51:01|1.66427
05:51:02|1.66507
05:51:03|1.66163
05:51:04|1.65995
05:51:05|1.65862
05:51:06|1.65134
05:51:07|1.6523
05:51:08|1.65328
05:51:09|1.65413
05:51:10|1.65284
05:51:11|1.65555
05:51:12|1.65619
05:51:13|1.65593
05:51:14|1.65839
05:51:15|1.65326
05:51:15|1.65355
05:51:17|1.65531
05:51:18|1.65515
05:51:19|1.65518
05:51:20|1.65593
05:51:21|1.65563
05:51:22|1.65518
05:51:23|1.65943
05:51:24|1.65645
05:51:25|1.65509
05:51:26|1.65553
05:51:27|1.65841
05:51:28|1.66206
05:51:29|1.66634
05:51:30|1.66234
05:51:31|1.66206
05:51:32|1.66419
05:51:33|1.66343
05:51:34|1.66314
05:51:35|1.66132
05:51:36|1.65767
05:51:38|1.66299
05:51:38|1.66299
05:51:40|1.66345
05:51:40|1.66534
05:51:41|1.665
05:51:42|1.66494
05:51:44|1.66259
05:51:44|1.66312
05:51:45|1.6646
05:51:47|1.6586
05:51:47|1.65789
05:51:48|1.65908
05:51:50|1.65502
05:51:51|1.65452
05:51:52|1.65452
05:51:53|1.65686
05:51:53|1.65341
05:51:55|1.65275
05:51:57|1.65275
05:51:58|1.65087
05:52:00|1.65045
05:52:00|1.65275
05:52:02|1.65267
05:52:03|1.65605
05:52:05|1.65635
05:52:06|1.65164
05:52:07|1.648
05:52:08|1.65006
05:52:09|1.6467
05:52:10|1.64642
05:52:11|1.6457
05:52:12|1.64653
05:52:13|1.64805
05:52:14|1.64642
05:52:15|1.64908
05:52:16|1.64774
05:52:17|1.64879
05:52:18|1.65267
05:52:19|1.65246
05:52:20|1.65177
05:52:21|1.654
05:52:22|1.65251
05:52:23|1.6549
05:52:24|1.65239
05:52:26|1.65301
05:52:27|1.65085
05:52:28|1.65057
05:52:29|1.6501
05:52:30|1.65045
05:52:31|1.648
05:52:32|1.64912
05:52:33|1.64992
05:52:34|1.65172
05:52:35|1.65058
05:52:36|1.65192
05:52:38|1.65164
05:52:39|1.65164
05:52:40|1.65185
05:52:40|1.65143
05:52:41|1.65173
05:52:43|1.64648
05:52:44|1.64896
05:52:45|1.64948
05:52:46|1.64948
05:52:47|1.64466
05:52:48|1.64357
05:52:49|1.64438
05:52:50|1.6435
05:52:51|1.64357
05:52:52|1.64107
05:52:52|1.64101
05:52:53|1.64081
05:52:56|1.6422
05:52:56|1.64103
05:52:58|1.64
05:53:00|1.63917
05:53:02|1.63804
05:53:02|1.63931
05:53:03|1.63601
05:53:04|1.64081
05:53:05|1.64087
05:53:06|1.63785
05:53:07|1.6386
05:53:08|1.64142
05:53:09|1.64227
05:53:10|1.64024
05:53:11|1.63885
05:53:13|1.6392
05:53:14|1.64087
05:53:14|1.64087
05:53:16|1.64112
05:53:17|1.63991
05:53:17|1.64087
05:53:19|1.644
05:53:20|1.64457
05:53:20|1.64642
05:53:22|1.64991
05:53:22|1.65096
05:53:23|1.64711
05:53:25|1.64845
05:53:26|1.64843
05:53:27|1.65
05:53:27|1.65
05:53:28|1.65
05:53:30|1.64617
05:53:30|1.64842
05:53:32|1.64842
05:53:32|1.64801
05:53:34|1.64801
05:53:35|1.6439
05:53:35|1.64599
05:53:36|1.64434
05:53:37|1.64726
05:53:38|1.64622
05:53:40|1.64209
05:53:41|1.64113
05:53:42|1.63998
05:53:42|1.63927
05:53:44|1.64145
05:53:45|1.64239
05:53:45|1.64368
05:53:46|1.64077
05:53:48|1.63755
05:53:48|1.63737
05:53:49|1.63814
05:53:50|1.63516
05:53:51|1.63499
05:53:52|1.63246
05:53:53|1.63347
05:53:55|1.63062
05:53:56|1.62916
05:53:58|1.62833
05:53:59|1.62707
05:54:00|1.627
05:54:02|1.62628
05:54:03|1.62344
05:54:04|1.62336
05:54:05|1.62
05:54:07|1.61946
05:54:08|1.6165
05:54:09|1.61633
05:54:10|1.61545
05:54:11|1.61443
05:54:12|1.61886
05:54:13|1.61593
05:54:14|1.61555
05:54:15|1.61555
05:54:16|1.61702
05:54:17|1.6192
05:54:18|1.62627
05:54:19|1.62615
05:54:20|1.62571
05:54:21|1.62397
05:54:22|1.62626
05:54:23|1.62781
05:54:24|1.62915
05:54:25|1.62684
05:54:26|1.62684
05:54:27|1.62684
05:54:28|1.62301
05:54:29|1.62
05:54:30|1.62207
05:54:31|1.62303
05:54:32|1.62176
05:54:33|1.628
05:54:34|1.63
05:54:35|1.62643
05:54:36|1.62645
05:54:37|1.62557
05:54:39|1.62363
05:54:39|1.62615
05:54:40|1.62489
05:54:41|1.62489
05:54:42|1.62398
05:54:44|1.62398
05:54:44|1.62645
05:54:45|1.62559
05:54:46|1.624
05:54:47|1.62346
05:54:49|1.62303
05:54:50|1.62303
05:54:50|1.6242
05:54:51|1.62319
05:54:52|1.62484
05:54:54|1.62576
05:54:55|1.62595
05:54:56|1.62742
05:54:58|1.62741
05:55:00|1.62741
05:55:00|1.62894
05:55:01|1.63
05:55:02|1.62876
05:55:03|1.63
05:55:05|1.62885
05:55:06|1.628
05:55:08|1.62525
05:55:08|1.62538
05:55:10|1.62538
05:55:11|1.62538
05:55:11|1.62462
05:55:13|1.62422
05:55:13|1.62288
05:55:14|1.62263
05:55:16|1.62216
05:55:18|1.61915
05:55:18|1.61882
05:55:19|1.62046
05:55:20|1.622
05:55:22|1.61821
05:55:23|1.61821
05:55:24|1.62
05:55:25|1.62227
05:55:26|1.62129
05:55:26|1.62255
05:55:28|1.62239
05:55:29|1.62207
05:55:30|1.62207
05:55:31|1.61964
05:55:32|1.61921
05:55:33|1.61921
05:55:34|1.62037
05:55:35|1.62093
05:55:36|1.61747
05:55:36|1.61921
05:55:38|1.62042
05:55:39|1.62187
05:55:40|1.62114
05:55:41|1.62225
05:55:42|1.62339
05:55:43|1.62339
05:55:44|1.62339
05:55:45|1.62109
05:55:45|1.62109
05:55:47|1.6207
05:55:47|1.62042
05:55:49|1.62042
05:55:50|1.6204
05:55:50|1.622
05:55:52|1.62109
05:55:53|1.62109
05:55:53|1.61954
05:55:55|1.61716
05:55:56|1.61629
05:55:58|1.61276
05:55:59|1.60979
05:56:00|1.60925
05:56:02|1.60428
05:56:03|1.60518
05:56:04|1.60329
05:56:05|1.60437
05:56:06|1.60342
05:56:07|1.6034
05:56:08|1.60409
05:56:09|1.6024
05:56:10|1.6024
05:56:11|1.6024
05:56:12|1.60101
05:56:13|1.60233
05:56:14|1.60144
05:56:15|1.60436
05:56:16|1.60791
05:56:17|1.60321
05:56:18|1.60277
05:56:19|1.60463
05:56:20|1.60711
05:56:21|1.60999
05:56:22|1.61245
05:56:23|1.61583
05:56:24|1.61447
05:56:25|1.61931
05:56:26|1.61729
05:56:27|1.60529
05:56:28|1.60638
05:56:30|1.60486
05:56:30|1.601
05:56:31|1.60316
05:56:32|1.60452
05:56:33|1.60121
05:56:35|1.60301
05:56:35|1.60452
05:56:36|1.608
05:56:37|1.60696
05:56:38|1.60413
05:56:40|1.60413
05:56:40|1.60445
05:56:41|1.60627
05:56:42|1.60641
05:56:43|1.6067
05:56:45|1.61009
05:56:45|1.60832
05:56:47|1.61
05:56:48|1.61172
05:56:49|1.61081
05:56:50|1.60988
05:56:51|1.61384
05:56:51|1.61336
05:56:53|1.61566
05:56:54|1.61435
05:56:55|1.61583
05:56:56|1.61597
05:56:57|1.61171
05:56:59|1.61391
05:56:59|1.61583
05:57:01|1.61365
05:57:02|1.61335
05:57:03|1.61335
05:57:04|1.61095
05:57:05|1.61392
05:57:06|1.612
05:57:07|1.61507
05:57:08|1.61664
05:57:09|1.61729
05:57:10|1.61908
05:57:11|1.61918
05:57:12|1.62107
05:57:14|1.62109
05:57:14|1.62174
05:57:15|1.62174
05:57:16|1.61903
05:57:18|1.61867
05:57:19|1.61867
05:57:20|1.61867
05:57:21|1.6211
05:57:22|1.6211
05:57:23|1.62109
05:57:24|1.62094
05:57:25|1.62196
05:57:27|1.62108
05:57:27|1.62108
05:57:29|1.62253
05:57:30|1.62251
05:57:31|1.62497
05:57:32|1.62327
05:57:33|1.62137
05:57:34|1.62137
05:57:34|1.62137
05:57:36|1.62327
05:57:37|1.62323
05:57:38|1.62526
05:57:39|1.62657
05:57:40|1.62697
05:57:41|1.62703
05:57:42|1.62613
05:57:43|1.624
05:57:44|1.62311
05:57:45|1.62422
05:57:46|1.62424
05:57:47|1.62424
05:57:48|1.62472
05:57:48|1.62422
05:57:50|1.62537
05:57:50|1.62639
05:57:52|1.62782
05:57:53|1.62778
05:57:54|1.6302
05:57:55|1.63102
05:57:56|1.63109
05:57:58|1.62814
05:57:59|1.62814
05:57:59|1.62607
05:58:01|1.62711
05:58:02|1.62472
05:58:03|1.62523
05:58:05|1.62522
05:58:05|1.6222
05:58:06|1.62216
05:58:07|1.62173
05:58:09|1.61941
05:58:11|1.61941
05:58:11|1.6213
05:58:12|1.6213
05:58:13|1.62173
05:58:14|1.61884
05:58:15|1.61735
05:58:16|1.61854
05:58:17|1.61827
05:58:18|1.61479
05:58:19|1.61941
05:58:20|1.62
05:58:21|1.62013
05:58:22|1.62307
05:58:23|1.62331
05:58:24|1.624
05:58:25|1.62548
05:58:27|1.62474
05:58:27|1.62435
05:58:28|1.62435
05:58:29|1.62353
05:58:30|1.62435
05:58:32|1.62435
05:58:32|1.6216
05:58:34|1.62
05:58:35|1.61926
05:58:36|1.6211
05:58:36|1.6211
05:58:38|1.62099
05:58:39|1.62038
05:58:40|1.62011
05:58:41|1.62011
05:58:42|1.62133
05:58:42|1.61932
05:58:44|1.61926
05:58:44|1.61805
05:58:45|1.61904
05:58:46|1.61904
05:58:47|1.61919
05:58:49|1.61713
05:58:49|1.61916
05:58:51|1.61913
05:58:52|1.61913
05:58:52|1.62003
05:58:54|1.61628
05:58:55|1.61628
05:58:55|1.61602
05:58:56|1.61822
05:58:59|1.61735
05:58:59|1.61612
05:59:01|1.62011
05:59:03|1.61735
05:59:05|1.61428
05:59:05|1.6158
05:59:06|1.61291
05:59:07|1.6122
05:59:08|1.61
05:59:09|1.61109
05:59:10|1.60988
05:59:11|1.60803
05:59:12|1.60803
05:59:13|1.6069
05:59:14|1.60803
05:59:15|1.60936
05:59:16|1.61107
05:59:17|1.60883
05:59:18|1.60926
05:59:19|1.60864
05:59:21|1.61
05:59:21|1.61112
05:59:22|1.61162
05:59:23|1.61413
05:59:24|1.61425
05:59:26|1.61257
05:59:26|1.61408
05:59:27|1.61311
05:59:28|1.61218
05:59:29|1.61307
05:59:31|1.61576
05:59:31|1.61297
05:59:32|1.61534
05:59:33|1.61904
05:59:34|1.61746
05:59:35|1.61719
05:59:36|1.61707
05:59:37|1.61758
05:59:38|1.61758
05:59:39|1.61634
05:59:40|1.61391
05:59:41|1.61526
05:59:42|1.61468
05:59:43|1.6155
05:59:44|1.61576
05:59:45|1.61529
05:59:46|1.61559
05:59:48|1.61576
05:59:48|1.61705
05:59:49|1.61904
05:59:50|1.61943
05:59:51|1.61976
05:59:53|1.61664
05:59:53|1.61607
05:59:54|1.61607
05:59:55|1.61616
05:59:56|1.61576
05:59:57|1.61576
05:59:59|1.6142
06:00:01|1.61711
06:00:02|1.61853
06:00:04|1.61609
06:00:05|1.61942
06:00:05|1.6171
06:00:06|1.6171
06:00:07|1.61943
06:00:09|1.616
06:00:10|1.6171
06:00:11|1.6171
06:00:12|1.6171
06:00:13|1.61602
06:00:14|1.61719
06:00:15|1.61729
06:00:16|1.62
06:00:17|1.61657
06:00:18|1.61497
06:00:19|1.61683
06:00:20|1.6181
06:00:21|1.6181
06:00:22|1.61865
06:00:23|1.61792
06:00:24|1.61792
06:00:25|1.61485
06:00:26|1.61323
06:00:27|1.6152
06:00:28|1.61394
06:00:29|1.61394
06:00:30|1.61647
06:00:31|1.61791
06:00:32|1.62
06:00:33|1.62003
06:00:34|1.61771
06:00:35|1.61767
06:00:36|1.61691
06:00:37|1.61937
06:00:38|1.61937
06:00:39|1.61954
06:00:40|1.62137
06:00:41|1.62073
06:00:42|1.62168
06:00:43|1.6219
06:00:44|1.62422
06:00:45|1.62537
06:00:46|1.62602
06:00:47|1.62602
06:00:48|1.62551
06:00:49|1.62838
06:00:50|1.62838
06:00:51|1.6264
06:00:52|1.62823
06:00:53|1.6274
06:00:54|1.62794
06:00:55|1.62607
06:00:56|1.62633
06:00:57|1.62722
06:00:58|1.62866
06:00:59|1.62834
06:01:01|1.62884
06:01:02|1.63026
06:01:04|1.62803
06:01:04|1.62943
06:01:05|1.62943
06:01:06|1.62806
06:01:08|1.63217
06:01:09|1.62462
06:01:10|1.62569
06:01:11|1.628
06:01:12|1.62511
06:01:13|1.62481
06:01:14|1.62595
06:01:15|1.62365
06:01:16|1.62273
06:01:17|1.62025
06:01:18|1.62031
06:01:19|1.62205
06:01:20|1.62159
06:01:21|1.62178
06:01:22|1.62331
06:01:24|1.62365
06:01:24|1.6243
06:01:25|1.6264
06:01:26|1.62796
06:01:27|1.63006
06:01:28|1.62939
06:01:30|1.63128
06:01:30|1.63309
06:01:31|1.63324
06:01:32|1.62999
06:01:33|1.6285
06:01:34|1.62789
06:01:35|1.62684
06:01:36|1.62713
06:01:37|1.62802
06:01:38|1.62592
06:01:39|1.6274
06:01:41|1.6274
06:01:42|1.632
06:01:43|1.62976
06:01:44|1.62976
06:01:45|1.63
06:01:46|1.63
06:01:47|1.63003
06:01:48|1.63082
06:01:50|1.62984
06:01:51|1.62984
06:01:52|1.62941
06:01:52|1.62858
06:01:54|1.62876
06:01:55|1.62873
06:01:56|1.62654
06:01:56|1.62654
06:01:58|1.62654
06:01:58|1.62654
06:02:00|1.62866
06:02:01|1.62566
06:02:03|1.62513
06:02:04|1.62719
06:02:05|1.62617
06:02:06|1.6272
06:02:07|1.6268
06:02:07|1.6268
06:02:09|1.6282
06:02:10|1.62706
06:02:11|1.62563
06:02:11|1.6272
06:02:13|1.62718
06:02:14|1.62832
06:02:15|1.632
06:02:16|1.63044
06:02:17|1.62887
06:02:19|1.63189
06:02:19|1.62962
06:02:20|1.63129
06:02:21|1.62898
06:02:22|1.63073
06:02:23|1.6309
06:02:25|1.63094
06:02:25|1.63044
06:02:26|1.6309
06:02:27|1.63178
06:02:28|1.62996
06:02:29|1.62996
06:02:31|1.63193
06:02:31|1.62712
06:02:32|1.62859
06:02:33|1.62788
06:02:34|1.62706
06:02:35|1.62706
06:02:37|1.62706
06:02:37|1.62761
06:02:38|1.62847
06:02:39|1.62847
06:02:40|1.62847
06:02:41|1.62561
06:02:42|1.62529
06:02:43|1.62436
06:02:44|1.62365
06:02:45|1.62477
06:02:46|1.6236
06:02:48|1.6252
06:02:49|1.6235
06:02:49|1.6235
06:02:51|1.62508
06:02:52|1.62221
06:02:52|1.62221
06:02:53|1.6222
06:02:54|1.62305
06:02:55|1.62446
06:02:56|1.62212
06:02:57|1.62423
06:02:59|1.62423
06:02:59|1.62088
06:03:00|1.62088
06:03:02|1.61987
06:03:04|1.62086
06:03:05|1.62086
06:03:06|1.62228
06:03:07|1.62078
06:03:08|1.62079
06:03:08|1.62079
06:03:11|1.62398
06:03:11|1.62398
06:03:13|1.62127
06:03:14|1.62127
06:03:15|1.62078
06:03:15|1.62366
06:03:17|1.6226
06:03:18|1.62269
06:03:19|1.6264
06:03:20|1.62664
06:03:21|1.62862
06:03:22|1.62737
06:03:23|1.62987
06:03:24|1.62779
06:03:24|1.62778
06:03:26|1.6295
06:03:27|1.6315
06:03:28|1.63258
06:03:29|1.63299
06:03:30|1.63427
06:03:31|1.63512
06:03:32|1.63639
06:03:33|1.63711
06:03:34|1.63677
06:03:35|1.63758
06:03:36|1.63433
06:03:37|1.634
06:03:38|1.63368
06:03:39|1.63607
06:03:40|1.63448
06:03:41|1.63681
06:03:42|1.63777
06:03:43|1.63769
06:03:44|1.63832
06:03:45|1.64157
06:03:46|1.64028
06:03:47|1.642
06:03:48|1.6387
06:03:49|1.63912
06:03:50|1.63908
06:03:51|1.64029
06:03:52|1.63908
06:03:53|1.63833
06:03:54|1.63897
06:03:56|1.63935
06:03:56|1.64038
06:03:58|1.63984
06:03:59|1.64087
06:03:59|1.64126
06:04:01|1.64441
06:04:01|1.64325
06:04:03|1.64289
06:04:04|1.64289
06:04:06|1.6432
06:04:07|1.64074
06:04:08|1.64208
06:04:09|1.64183
06:04:10|1.64078
06:04:12|1.64432
06:04:13|1.64432
06:04:14|1.64489
06:04:15|1.645
06:04:16|1.64361
06:04:17|1.64442
06:04:18|1.64141
06:04:19|1.64177
06:04:20|1.64023
06:04:21|1.64304
06:04:22|1.64193
06:04:23|1.64177
06:04:24|1.64311
06:04:25|1.63911
06:04:26|1.63911
06:04:27|1.63669
06:04:28|1.63398
06:04:29|1.63327
06:04:30|1.63115
06:04:31|1.63389
06:04:33|1.63236
06:04:34|1.62985
06:04:35|1.62967
06:04:36|1.63042
06:04:36|1.63049
06:04:38|1.63042
06:04:39|1.63149
06:04:40|1.62942
06:04:41|1.62808
06:04:41|1.62809
06:04:43|1.62663
06:04:44|1.62871
06:04:44|1.63026
06:04:46|1.62685
06:04:47|1.625
06:04:48|1.62685
06:04:49|1.62513
06:04:49|1.62513
06:04:51|1.62557
06:04:52|1.62682
06:04:53|1.62484
06:04:54|1.6275
06:04:55|1.62675
06:04:56|1.62513
06:04:57|1.62807
06:04:58|1.62854
06:04:59|1.62703
06:05:00|1.62682
06:05:02|1.62616
06:05:02|1.62913
06:05:03|1.62854
06:05:05|1.6353
06:05:07|1.63281
06:05:07|1.63281
06:05:09|1.63295
06:05:10|1.63418
06:05:11|1.63664
06:05:12|1.63479
06:05:13|1.63479
06:05:14|1.63714
06:05:14|1.63714
06:05:16|1.63625
06:05:16|1.63523
06:05:18|1.63303
06:05:19|1.6332
06:05:20|1.6345
06:05:21|1.63202
06:05:22|1.63303
06:05:23|1.63529
06:05:24|1.636
06:05:25|1.63571
06:05:26|1.63954
06:05:27|1.63954
06:05:28|1.63954
06:05:29|1.63955
06:05:30|1.6388
06:05:31|1.64
06:05:31|1.63944
06:05:33|1.64047
06:05:34|1.63901
06:05:35|1.63658
06:05:35|1.63866
06:05:37|1.63577
06:05:38|1.63725
06:05:39|1.63925
06:05:40|1.64
06:05:41|1.64091
06:05:42|1.63628
06:05:43|1.63628
06:05:44|1.63877
06:05:45|1.63877
06:05:46|1.64067
06:05:47|1.64002
06:05:48|1.64122
06:05:49|1.64012
06:05:50|1.63925
06:05:51|1.64001
06:05:52|1.64013
06:05:53|1.64013
06:05:54|1.64013
06:05:55|1.64228
06:05:56|1.64225
06:05:57|1.64225
06:05:58|1.64188
06:06:00|1.64191
06:06:00|1.64191
06:06:01|1.6427
06:06:02|1.64348
06:06:04|1.64231
06:06:05|1.64419
06:06:07|1.64466
06:06:09|1.64503
06:06:10|1.64309
06:06:11|1.64574
06:06:13|1.64272
06:06:14|1.64272
06:06:14|1.64272
06:06:15|1.644
06:06:17|1.644
06:06:18|1.64503
06:06:19|1.64503
06:06:20|1.64405
06:06:21|1.64568
06:06:22|1.64505
06:06:23|1.64743
06:06:24|1.64623
06:06:25|1.64623
06:06:26|1.64639
06:06:27|1.64565
06:06:28|1.64745
06:06:29|1.64557
06:06:30|1.64505
06:06:31|1.64622
06:06:32|1.64623
06:06:33|1.64509
06:06:34|1.647
06:06:35|1.64601
06:06:36|1.64557
06:06:37|1.6475
06:06:38|1.6475
06:06:40|1.64451
06:06:40|1.64438
06:06:41|1.64583
06:06:42|1.64466
06:06:43|1.64466
06:06:45|1.64418
06:06:45|1.64254
06:06:46|1.64222
06:06:47|1.64189
06:06:48|1.64013
06:06:49|1.64
06:06:50|1.63958
06:06:51|1.63908
06:06:52|1.63993
06:06:53|1.63832
06:06:54|1.63452
06:06:55|1.63552
06:06:56|1.6329
06:06:57|1.63386
06:06:58|1.6341
06:06:59|1.6341
06:07:00|1.63423
06:07:01|1.6351
06:07:02|1.63339
06:07:03|1.63581
06:07:05|1.63533
06:07:07|1.63651
06:07:07|1.63806
06:07:09|1.63928
06:07:11|1.63618
06:07:11|1.63618
06:07:12|1.63618
06:07:13|1.63861
06:07:14|1.63861
06:07:15|1.63948
06:07:16|1.63948
06:07:17|1.6379
06:07:18|1.63881
06:07:19|1.635
06:07:20|1.63495
06:07:21|1.63642
06:07:22|1.63642
06:07:23|1.63642
06:07:25|1.63715
06:07:25|1.63648
06:07:27|1.63608
06:07:28|1.63745
06:07:29|1.63745
06:07:30|1.63855
06:07:31|1.63954
06:07:32|1.63954
06:07:33|1.635
06:07:34|1.6363
06:07:35|1.63543
06:07:36|1.63543
06:07:37|1.63294
06:07:38|1.63293
06:07:39|1.6327
06:07:40|1.6327
06:07:41|1.63136
06:07:42|1.63108
06:07:43|1.62804
06:07:44|1.62745
06:07:45|1.62745
06:07:46|1.62539
06:07:47|1.62207
06:07:48|1.62316
06:07:49|1.62146
06:07:50|1.62313
06:07:51|1.62313
06:07:52|1.6243
06:07:53|1.6243
06:07:54|1.62143
06:07:55|1.62056
06:07:56|1.62252
06:07:58|1.62605
06:07:58|1.62498
06:07:59|1.62508
06:08:00|1.62508
06:08:02|1.62414
06:08:02|1.62508
06:08:03|1.62508
06:08:04|1.62342
06:08:06|1.62342
06:08:08|1.622
06:08:08|1.62374
06:08:10|1.62342
06:08:12|1.62342
06:08:13|1.62322
06:08:14|1.6241
06:08:15|1.6241
06:08:17|1.62057
06:08:17|1.62063
06:08:19|1.6234
06:08:20|1.62209
06:08:21|1.622
06:08:22|1.62328
06:08:23|1.62061
06:08:23|1.62336
06:08:25|1.62336
06:08:25|1.62328
06:08:27|1.62355
06:08:28|1.62356
06:08:28|1.62356
06:08:30|1.623
06:08:30|1.62566
06:08:31|1.62335
06:08:32|1.6231
06:08:34|1.62119
06:08:35|1.62018
06:08:36|1.62404
06:08:36|1.62216
06:08:38|1.62216
06:08:39|1.62158
06:08:40|1.62158
06:08:40|1.62316
06:08:42|1.62124
06:08:43|1.62353
06:08:44|1.62328
06:08:45|1.62328
06:08:45|1.62328
06:08:47|1.62017
06:08:48|1.62
06:08:49|1.62
06:08:50|1.62336
06:08:51|1.62336
06:08:51|1.62085
06:08:53|1.62349
06:08:54|1.62169
06:08:55|1.62206
06:08:56|1.62308
06:08:57|1.62177
06:08:58|1.62202
06:08:59|1.62203
06:09:00|1.62203
06:09:01|1.62358
06:09:02|1.62295
06:09:03|1.6236
06:09:04|1.6236
06:09:04|1.6236
06:09:06|1.62202
06:09:07|1.62311
06:09:09|1.62122
06:09:10|1.62122
06:09:11|1.62336
06:09:12|1.62369
06:09:14|1.6232
06:09:15|1.62017
06:09:15|1.62017
06:09:17|1.62263
06:09:18|1.622
06:09:19|1.62
06:09:20|1.62
06:09:21|1.61908
06:09:22|1.62087
06:09:23|1.62162
06:09:24|1.62205
06:09:25|1.62205
06:09:26|1.62205
06:09:27|1.62206
06:09:28|1.62089
06:09:29|1.62264
06:09:30|1.62264
06:09:31|1.62009
06:09:32|1.61915
06:09:33|1.61849
06:09:33|1.61591
06:09:35|1.61461
06:09:36|1.614
06:09:38|1.61538
06:09:38|1.61211
06:09:40|1.614
06:09:41|1.614
06:09:42|1.614
06:09:43|1.61067
06:09:44|1.61204
06:09:45|1.61106
06:09:46|1.61285
06:09:47|1.61204
06:09:48|1.6139
06:09:49|1.61216
06:09:50|1.61
06:09:52|1.61414
06:09:53|1.616
06:09:54|1.61708
06:09:55|1.61482
06:09:56|1.61482
06:09:57|1.61951
06:09:58|1.62
06:09:59|1.62027
06:10:01|1.62172
06:10:02|1.62148
06:10:03|1.62117
06:10:03|1.62359
06:10:06|1.62172
06:10:06|1.61988
06:10:08|1.62606
06:10:09|1.6253
06:10:11|1.63
06:10:12|1.63
06:10:13|1.62751
06:10:13|1.62649
06:10:15|1.624
06:10:16|1.62408
06:10:17|1.62646
06:10:17|1.62723
06:10:19|1.62331
06:10:20|1.62282
06:10:21|1.62413
06:10:21|1.62413
06:10:23|1.62372
06:10:24|1.62287
06:10:25|1.62172
06:10:26|1.62226
06:10:27|1.61891
06:10:28|1.62174
06:10:29|1.61887
06:10:31|1.61708
06:10:31|1.61775
06:10:32|1.6172
06:10:33|1.61974
06:10:34|1.61724
06:10:35|1.61663
06:10:36|1.61589
06:10:37|1.61427
06:10:39|1.61324
06:10:39|1.61379
06:10:40|1.61245
06:10:41|1.61281
06:10:42|1.61097
06:10:44|1.61
06:10:44|1.6134
06:10:45|1.60321
06:10:46|1.60179
06:10:47|1.59912
06:10:48|1.60621
06:10:49|1.60405
06:10:50|1.60252
06:10:51|1.60247
06:10:52|1.60246
06:10:53|1.60202
06:10:54|1.60575
06:10:55|1.60697
06:10:56|1.60785
06:10:57|1.60637
06:10:58|1.60749
06:10:59|1.60738
06:11:00|1.60682
06:11:01|1.60666
06:11:02|1.60467
06:11:03|1.60467
06:11:04|1.60324
06:11:05|1.60535
06:11:07|1.603
06:11:07|1.6052
06:11:09|1.60666
06:11:11|1.59977
06:11:12|1.59977
06:11:13|1.59689
06:11:15|1.58563
06:11:17|1.58493
06:11:17|1.58325
06:11:18|1.58147
06:11:19|1.58434
06:11:21|1.58804
06:11:22|1.59058
06:11:22|1.59348
06:11:25|1.59347
06:11:25|1.59045
06:11:27|1.59058
06:11:27|1.59529
06:11:28|1.59248
06:11:29|1.59166
06:11:30|1.59373
06:11:31|1.59349
06:11:33|1.59383
06:11:33|1.59316
06:11:34|1.59739
06:11:35|1.59443
06:11:36|1.59655
06:11:37|1.59685
06:11:38|1.59703
06:11:39|1.59891
06:11:40|1.59629
06:11:42|1.59543
06:11:43|1.59543
06:11:44|1.59543
06:11:44|1.59629
06:11:46|1.59665
06:11:47|1.59545
06:11:48|1.59714
06:11:49|1.59891
06:11:50|1.59891
06:11:51|1.59661
06:11:52|1.59624
06:11:54|1.59628
06:11:55|1.59628
06:11:55|1.59778
06:11:56|1.59793
06:11:57|1.59793
06:11:58|1.59522
06:11:59|1.5971
06:12:01|1.59777
06:12:02|1.59777
06:12:03|1.59998
06:12:03|1.59847
06:12:05|1.59837
06:12:06|1.59916
06:12:07|1.60157
06:12:08|1.59766
06:12:09|1.60167
06:12:10|1.60167
06:12:12|1.60184
06:12:12|1.60485
06:12:14|1.60678
06:12:16|1.61037
06:12:16|1.60921
06:12:18|1.61037
06:12:19|1.60794
06:12:21|1.60642
06:12:22|1.60642
06:12:23|1.60642
06:12:24|1.61033
06:12:25|1.61033
06:12:26|1.61037
06:12:27|1.60678
06:12:28|1.61194
06:12:30|1.61126
06:12:30|1.6103
06:12:32|1.60925
06:12:33|1.60642
06:12:34|1.60557
06:12:35|1.60814
06:12:36|1.60814
06:12:37|1.6056
06:12:38|1.60594
06:12:39|1.60534
06:12:40|1.60734
06:12:41|1.60796
06:12:42|1.60754
06:12:43|1.60754
06:12:44|1.60754
06:12:46|1.6089
06:12:46|1.60546
06:12:47|1.604
06:12:48|1.60378
06:12:49|1.60252
06:12:50|1.60153
06:12:51|1.60153
06:12:52|1.60012
06:12:53|1.60153
06:12:54|1.59932
06:12:55|1.6
06:12:57|1.59775
06:12:58|1.60022
06:12:58|1.59775
06:12:59|1.59861
06:13:01|1.59859
06:13:01|1.60083
06:13:02|1.60083
06:13:03|1.60294
06:13:05|1.60018
06:13:05|1.60017
06:13:06|1.60391
06:13:08|1.604
06:13:08|1.604
06:13:10|1.60464
06:13:12|1.60712
06:13:13|1.60712
06:13:14|1.6089
06:13:16|1.60821
06:13:17|1.60732
06:13:19|1.60735
06:13:20|1.60732
06:13:21|1.60559
06:13:22|1.60767
06:13:23|1.60767
06:13:24|1.60634
06:13:25|1.60559
06:13:26|1.60678
06:13:28|1.60595
06:13:30|1.60572
06:13:30|1.60572
06:13:31|1.60491
06:13:32|1.60491
06:13:33|1.60724
06:13:35|1.60342
06:13:35|1.60261
06:13:36|1.60092
06:13:37|1.60439
06:13:38|1.60439
06:13:40|1.60328
06:13:41|1.60439
06:13:42|1.6044
06:13:43|1.60468
06:13:44|1.60468
06:13:45|1.60491
06:13:46|1.60491
06:13:48|1.60466
06:13:48|1.60464
06:13:49|1.60429
06:13:50|1.60302
06:13:52|1.60302
06:13:53|1.60678
06:13:54|1.60678
06:13:55|1.60798
06:13:56|1.60755
06:13:57|1.60511
06:13:58|1.60458
06:13:59|1.60458
06:14:00|1.6043
06:14:01|1.60595
06:14:02|1.60495
06:14:03|1.605
06:14:04|1.60494
06:14:05|1.60678
06:14:06|1.60781
06:14:07|1.6075
06:14:09|1.6075
06:14:09|1.6075
06:14:10|1.606
06:14:12|1.605
06:14:14|1.60321
06:14:15|1.60622
06:14:16|1.6081
06:14:17|1.60794
06:14:17|1.60794
06:14:19|1.61
06:14:20|1.612
06:14:21|1.61189
06:14:22|1.61515
06:14:23|1.61398
06:14:24|1.6158
06:14:25|1.61357
06:14:26|1.61308
06:14:26|1.61335
06:14:29|1.6119
06:14:29|1.61041
06:14:31|1.61
06:14:31|1.61
06:14:32|1.61
06:14:34|1.61344
06:14:34|1.6119
06:14:36|1.61321
06:14:37|1.61093
06:14:38|1.60955
06:14:39|1.60872
06:14:41|1.60985
06:14:42|1.60985
06:14:43|1.61017
06:14:44|1.6063
06:14:45|1.60797
06:14:46|1.60879
06:14:47|1.60705
06:14:48|1.60659
06:14:49|1.60659
06:14:50|1.60806
06:14:51|1.60659
06:14:51|1.60817
06:14:53|1.60809
06:14:54|1.60806
06:14:55|1.60889
06:14:56|1.60678
06:14:57|1.60678
06:14:58|1.60817
06:14:59|1.60817
06:15:00|1.60817
06:15:01|1.60872
06:15:02|1.61119
06:15:03|1.61119
06:15:04|1.60749
06:15:05|1.60749
06:15:06|1.61
06:15:07|1.60919
06:15:08|1.61245
06:15:09|1.6116
06:15:10|1.61162
06:15:11|1.61082
06:15:12|1.61366
06:15:14|1.61025
06:15:15|1.61
06:15:16|1.61
06:15:17|1.61178
06:15:18|1.61192
06:15:19|1.61192
06:15:20|1.61192
06:15:21|1.61
06:15:22|1.60937
06:15:23|1.608
06:15:24|1.60785
06:15:25|1.60691
06:15:26|1.60691
06:15:27|1.60514
06:15:28|1.60475
06:15:29|1.60446
06:15:30|1.60321
06:15:31|1.60261
06:15:32|1.6009
06:15:33|1.60082
06:15:34|1.60331
06:15:35|1.60089
06:15:36|1.60096
06:15:37|1.60534
06:15:38|1.6061
06:15:39|1.60394
06:15:40|1.60364
06:15:41|1.6
06:15:42|1.59923
06:15:43|1.59926
06:15:44|1.6
06:15:45|1.6
06:15:46|1.59694
06:15:47|1.59891
06:15:48|1.59692
06:15:49|1.59832
06:15:50|1.59904
06:15:51|1.59906
06:15:52|1.59832
06:15:53|1.59832
06:15:54|1.5967
06:15:55|1.59588
06:15:56|1.59565
06:15:57|1.59565
06:15:58|1.59565
06:15:59|1.59616
06:16:00|1.59932
06:16:01|1.59727
06:16:02|1.59512
06:16:03|1.59819
06:16:04|1.59717
06:16:06|1.59717
06:16:07|1.59566
06:16:07|1.59566
06:16:09|1.59805
06:16:10|1.59805
06:16:10|1.59564
06:16:11|1.59556
06:16:13|1.59519
06:16:14|1.59717
06:16:15|1.59717
06:16:17|1.59567
06:16:18|1.59569
06:16:19|1.59672
06:16:21|1.59663
06:16:22|1.59422
06:16:23|1.59422
06:16:24|1.59861
06:16:25|1.59809
06:16:27|1.59765
06:16:27|1.59767
06:16:28|1.5997
06:16:30|1.59822
06:16:30|1.59715
06:16:32|1.59899
06:16:33|1.59695
06:16:34|1.59695
06:16:35|1.59695
06:16:36|1.59875
06:16:36|1.59932
06:16:38|1.6004
06:16:39|1.5993
06:16:40|1.60134
06:16:41|1.60133
06:16:42|1.60208
06:16:42|1.60235
06:16:43|1.60235
06:16:44|1.60055
06:16:46|1.60048
06:16:46|1.59871
06:16:48|1.5985
06:16:48|1.59659
06:16:50|1.59616
06:16:50|1.5985
06:16:52|1.59721
06:16:53|1.59503
06:16:53|1.59427
06:16:55|1.59476
06:16:56|1.59476
06:16:56|1.59476
06:16:58|1.59721
06:16:59|1.59577
06:16:59|1.59578
06:17:01|1.59758
06:17:01|1.59758
06:17:02|1.59606
06:17:04|1.59467
06:17:04|1.59705
06:17:05|1.59786
06:17:06|1.5958
06:17:08|1.59591
06:17:08|1.59591
06:17:09|1.59708
06:17:10|1.59708
06:17:11|1.59708
06:17:13|1.59752
06:17:13|1.59511
06:17:15|1.59368
06:17:17|1.59378
06:17:18|1.59121
06:17:19|1.59638
06:17:20|1.59466
06:17:21|1.59466
06:17:22|1.59591
06:17:24|1.59519
06:17:25|1.59519
06:17:26|1.59593
06:17:27|1.59946
06:17:29|1.5985
06:17:29|1.60066
06:17:31|1.6004
06:17:32|1.60018
06:17:33|1.59787
06:17:34|1.59981
06:17:34|1.60112
06:17:36|1.60091
06:17:37|1.60219
06:17:37|1.6017
06:17:38|1.60206
06:17:39|1.59975
06:17:41|1.59975
06:17:41|1.60106
06:17:43|1.59983
06:17:44|1.59982
06:17:44|1.59826
06:17:45|1.59698
06:17:47|1.60055
06:17:47|1.60228
06:17:48|1.60353
06:17:49|1.60127
06:17:51|1.60069
06:17:52|1.605
06:17:53|1.60592
06:17:54|1.60436
06:17:55|1.60383
06:17:56|1.60383
06:17:56|1.60655
06:17:58|1.60468
06:17:59|1.6043
06:17:59|1.60542
06:18:00|1.60542
06:18:01|1.60303
06:18:02|1.60303
06:18:04|1.60542
06:18:04|1.60668
06:18:06|1.60946
06:18:06|1.60764
06:18:07|1.6128
06:18:08|1.61383
06:18:09|1.61942
06:18:11|1.62025
06:18:11|1.62373
06:18:13|1.62531
06:18:14|1.62663
06:18:15|1.62098
06:18:16|1.62364
06:18:18|1.61782
06:18:19|1.61826
06:18:20|1.62043
06:18:22|1.61731
06:18:23|1.616
06:18:25|1.61863
06:18:25|1.62031
06:18:26|1.62174
06:18:27|1.62016
06:18:28|1.61984
06:18:29|1.61984
06:18:30|1.61984
06:18:31|1.62136
06:18:32|1.62136
06:18:33|1.62187
06:18:35|1.62015
06:18:36|1.62136
06:18:37|1.61843
06:18:38|1.61798
06:18:39|1.61827
06:18:39|1.61827
06:18:40|1.6186
06:18:42|1.6186
06:18:43|1.61481
06:18:44|1.61317
06:18:45|1.61375
06:18:45|1.61438
06:18:47|1.61397
06:18:48|1.61245
06:18:49|1.61208
06:18:50|1.61228
06:18:51|1.61532
06:18:52|1.61022
06:18:53|1.61047
06:18:54|1.61556
06:18:54|1.61556
06:18:56|1.61318
06:18:57|1.61249
06:18:58|1.61405
06:18:58|1.61113
06:18:59|1.61051
06:19:01|1.61
06:19:02|1.61
06:19:03|1.61035
06:19:04|1.60942
06:19:05|1.6102
06:19:06|1.6106
06:19:07|1.61
06:19:08|1.61438
06:19:08|1.6136
06:19:09|1.61541
06:19:11|1.61279
06:19:12|1.61441
06:19:13|1.61441
06:19:14|1.61526
06:19:15|1.61482
06:19:16|1.61738
06:19:18|1.62
06:19:19|1.61766
06:19:20|1.61653
06:19:21|1.61871
06:19:23|1.61904
06:19:24|1.62044
06:19:25|1.6211
06:19:26|1.62002
06:19:27|1.61829
06:19:28|1.62063
06:19:29|1.61835
06:19:30|1.61958
06:19:31|1.61958
06:19:33|1.62088
06:19:33|1.62052
06:19:34|1.61966
06:19:35|1.61966
06:19:36|1.62161
06:19:37|1.62152
06:19:38|1.62013
06:19:39|1.62013
06:19:40|1.6222
06:19:41|1.61927
06:19:42|1.62245
06:19:43|1.61995
06:19:44|1.62172
06:19:45|1.62208
06:19:46|1.62149
06:19:47|1.62149
06:19:48|1.62133
06:19:49|1.6215
06:19:50|1.62367
06:19:51|1.62261
06:19:52|1.62443
06:19:53|1.62137
06:19:54|1.61942
06:19:55|1.61906
06:19:56|1.61896
06:19:57|1.61896
06:19:58|1.61896
06:19:59|1.6202
06:20:00|1.62055
06:20:01|1.62
06:20:02|1.61921
06:20:03|1.61907
06:20:04|1.61688
06:20:05|1.61612
06:20:06|1.6161
06:20:07|1.61602
06:20:08|1.61609
06:20:09|1.6145
06:20:10|1.61612
06:20:11|1.61673
06:20:12|1.61336
06:20:13|1.6146
06:20:14|1.61024
06:20:15|1.61317
06:20:16|1.61317
06:20:17|1.61317
06:20:19|1.6137
06:20:20|1.61317
06:20:21|1.61462
06:20:22|1.61546
06:20:24|1.61404
06:20:24|1.61404
06:20:25|1.61685
06:20:26|1.61485
06:20:27|1.61697
06:20:28|1.61633
06:20:29|1.61854
06:20:30|1.61859
06:20:31|1.62157
06:20:32|1.62316
06:20:33|1.62205
06:20:34|1.62198
06:20:35|1.62142
06:20:36|1.62321
06:20:37|1.62499
06:20:38|1.62374
06:20:39|1.62686
06:20:40|1.62548
06:20:41|1.62604
06:20:42|1.62657
06:20:43|1.62545
06:20:44|1.62714
06:20:45|1.62475
06:20:46|1.62475
06:20:47|1.62475
06:20:48|1.62672
06:20:49|1.6244
06:20:50|1.62317
06:20:51|1.62274
06:20:52|1.62274
06:20:53|1.62274
06:20:54|1.6233
06:20:55|1.6233
06:20:56|1.62342
06:20:57|1.62262
06:20:58|1.6247
06:20:59|1.62457
06:21:00|1.621
06:21:02|1.62105
06:21:03|1.62105
06:21:04|1.61654
06:21:05|1.61702
06:21:06|1.61821
06:21:06|1.61439
06:21:08|1.61492
06:21:09|1.61538
06:21:10|1.61243
06:21:10|1.61023
06:21:12|1.61021
06:21:13|1.6098
06:21:14|1.60567
06:21:15|1.60178
06:21:16|1.59883
06:21:17|1.59938
06:21:18|1.59832
06:21:20|1.59559
06:21:21|1.59228
06:21:23|1.59028
06:21:23|1.58746
06:21:24|1.58518
06:21:25|1.58555
06:21:26|1.5823
06:21:27|1.58426
06:21:28|1.58295
06:21:30|1.58246
06:21:31|1.58173
06:21:32|1.58193
06:21:32|1.58295
06:21:34|1.58179
06:21:35|1.58273
06:21:36|1.58132
06:21:37|1.58132
06:21:38|1.58033
06:21:40|1.58132
06:21:40|1.58422
06:21:41|1.58172
06:21:42|1.58515
06:21:43|1.58343
06:21:44|1.58343
06:21:45|1.58356
06:21:46|1.58343
06:21:47|1.58697
06:21:48|1.58547
06:21:49|1.58688
06:21:50|1.58762
06:21:51|1.58414
06:21:52|1.58448
06:21:53|1.58784
06:21:54|1.5867
06:21:55|1.58561
06:21:56|1.58539
06:21:57|1.58668
06:21:58|1.58673
06:21:59|1.58777
06:22:00|1.588
06:22:01|1.5854
06:22:02|1.5867
06:22:03|1.58639
06:22:04|1.58343
06:22:06|1.58522
06:22:07|1.58488
06:22:07|1.58488
06:22:09|1.5827
06:22:10|1.58516
06:22:11|1.58661
06:22:12|1.58807
06:22:13|1.58689
06:22:14|1.58577
06:22:15|1.58777
06:22:16|1.58701
06:22:17|1.58446
06:22:18|1.58425
06:22:19|1.58425
06:22:21|1.58486
06:22:21|1.584
06:22:23|1.58639
06:22:24|1.58466
06:22:26|1.58313
06:22:26|1.58534
06:22:28|1.58534
06:22:29|1.58534
06:22:30|1.58574
06:22:30|1.58574
06:22:32|1.58574
06:22:33|1.58581
06:22:34|1.58604
06:22:35|1.58428
06:22:36|1.58429
06:22:37|1.585
06:22:38|1.58317
06:22:40|1.58531
06:22:40|1.5832
06:22:41|1.5832
06:22:42|1.58246
06:22:43|1.582
06:22:44|1.58292
06:22:45|1.58325
06:22:46|1.58102
06:22:47|1.58064
06:22:48|1.58035
06:22:49|1.57929
06:22:50|1.57846
06:22:51|1.57831
06:22:52|1.5777
06:22:53|1.57456
06:22:54|1.57
06:22:55|1.57077
06:22:56|1.57077
06:22:57|1.57079
06:22:58|1.57151
06:22:59|1.56947
06:23:00|1.57151
06:23:01|1.57115
06:23:02|1.57079
06:23:03|1.57001
06:23:04|1.56868
06:23:05|1.56867
06:23:06|1.56596
06:23:08|1.56636
06:23:09|1.56208
06:23:10|1.56272
06:23:11|1.56722
06:23:11|1.5656
06:23:13|1.56431
06:23:14|1.56968
06:23:14|1.56714
06:23:16|1.56721
06:23:17|1.56803
06:23:18|1.56667
06:23:19|1.56713
06:23:20|1.56565
06:23:22|1.56564
06:23:22|1.56642
06:23:23|1.56638
06:23:25|1.56569
06:23:26|1.56713
06:23:27|1.56998
06:23:27|1.56617
06:23:29|1.56617
06:23:30|1.56985
06:23:31|1.56711
06:23:32|1.56565
06:23:33|1.5672
06:23:34|1.56636
06:23:35|1.56878
06:23:35|1.56841
06:23:37|1.568
06:23:38|1.56933
06:23:39|1.56932
06:23:40|1.5713
06:23:41|1.571
06:23:42|1.571
06:23:43|1.5728
06:23:44|1.57001
06:23:45|1.56986
06:23:46|1.56879
06:23:47|1.568
06:23:48|1.56804
06:23:49|1.56624
06:23:50|1.56605
06:23:51|1.56605
06:23:52|1.56885
06:23:52|1.56884
06:23:54|1.56719
06:23:55|1.56719
06:23:56|1.56701
06:23:56|1.56397
06:23:58|1.56282
06:23:59|1.56531
06:24:00|1.56531
06:24:01|1.56177
06:24:02|1.56742
06:24:03|1.5691
06:24:04|1.56987
06:24:05|1.57143
06:24:06|1.5731
06:24:07|1.5744
06:24:08|1.5744
06:24:09|1.57445
06:24:10|1.57383
06:24:11|1.57632
06:24:12|1.57438
06:24:13|1.57696
06:24:14|1.57588
06:24:15|1.57857
06:24:16|1.57815
06:24:17|1.57914
06:24:18|1.57804
06:24:19|1.57758
06:24:20|1.57758
06:24:21|1.57644
06:24:23|1.57445
06:24:24|1.57359
06:24:26|1.576
06:24:27|1.57715
06:24:28|1.57715
06:24:29|1.57715
06:24:30|1.57715
06:24:31|1.57748
06:24:32|1.57763
06:24:33|1.58035
06:24:34|1.58031
06:24:35|1.58138
06:24:36|1.58138
06:24:36|1.58129
06:24:38|1.58302
06:24:39|1.5817
06:24:40|1.5804
06:24:41|1.57945
06:24:42|1.58012
06:24:43|1.58012
06:24:44|1.57946
06:24:45|1.58011
06:24:46|1.57784
06:24:47|1.57929
06:24:48|1.57929
06:24:49|1.57929
06:24:50|1.58107
06:24:51|1.57942
06:24:52|1.57916
06:24:53|1.57958
06:24:54|1.57958
06:24:55|1.57813
06:24:56|1.5768
06:24:57|1.57654
06:24:58|1.5784
06:24:59|1.57896
06:25:00|1.57644
06:25:01|1.57735
06:25:02|1.57735
06:25:02|1.57735
06:25:03|1.58062
06:25:04|1.58102
06:25:05|1.57847
06:25:08|1.57999
06:25:08|1.57926
06:25:10|1.57931
06:25:12|1.58204
06:25:12|1.58204
06:25:13|1.58204
06:25:14|1.58204
06:25:15|1.58204
06:25:16|1.58127
06:25:17|1.58091
06:25:18|1.58234
06:25:19|1.58309
06:25:20|1.58322
06:25:22|1.5832
06:25:24|1.58567
06:25:24|1.58237
06:25:25|1.58154
06:25:26|1.58084
06:25:27|1.58298
06:25:28|1.58259
06:25:30|1.58435
06:25:31|1.58223
06:25:32|1.58258
06:25:33|1.58258
06:25:35|1.58581
06:25:35|1.58415
06:25:36|1.58658
06:25:37|1.58658
06:25:39|1.58658
06:25:40|1.58658
06:25:41|1.58385
06:25:42|1.58241
06:25:42|1.58159
06:25:44|1.58098
06:25:45|1.58173
06:25:46|1.58126
06:25:47|1.58232
06:25:48|1.5813
06:25:50|1.58356
06:25:50|1.58211
06:25:51|1.58268
06:25:52|1.58415
06:25:53|1.58453
06:25:54|1.58453
06:25:55|1.58365
06:25:56|1.58338
06:25:57|1.58236
06:25:58|1.58001
06:25:59|1.58301
06:26:00|1.58129
06:26:01|1.582
06:26:02|1.582
06:26:03|1.582
06:26:04|1.582
06:26:05|1.58317
06:26:06|1.5808
06:26:07|1.58233
06:26:08|1.58001
06:26:09|1.58214
06:26:10|1.58199
06:26:11|1.58372
06:26:12|1.58372
06:26:13|1.58464
06:26:14|1.58522
06:26:16|1.58522
06:26:17|1.58807
06:26:18|1.58563
06:26:19|1.58563
06:26:20|1.5864
06:26:21|1.58646
06:26:23|1.58319
06:26:24|1.58131
06:26:26|1.58323
06:26:26|1.58163
06:26:27|1.58268
06:26:28|1.57975
06:26:30|1.57936
06:26:31|1.58072
06:26:32|1.58072
06:26:33|1.57876
06:26:34|1.57883
06:26:35|1.57871
06:26:36|1.57871
06:26:37|1.57561
06:26:38|1.57634
06:26:39|1.57665
06:26:39|1.57499
06:26:41|1.57746
06:26:42|1.57488
06:26:43|1.57536
06:26:43|1.57781
06:26:46|1.57473
06:26:46|1.57418
06:26:47|1.57429
06:26:48|1.57746
06:26:49|1.57775
06:26:50|1.58014
06:26:51|1.58014
06:26:52|1.57746
06:26:53|1.57978
06:26:54|1.57779
06:26:55|1.5813
06:26:56|1.58008
06:26:57|1.58008
06:26:58|1.58165
06:26:59|1.58026
06:27:00|1.58026
06:27:01|1.58026
06:27:02|1.58214
06:27:03|1.58092
06:27:04|1.58289
06:27:05|1.58247
06:27:06|1.58247
06:27:08|1.58247
06:27:08|1.582
06:27:09|1.58207
06:27:10|1.58207
06:27:11|1.58207
06:27:12|1.58207
06:27:13|1.57866
06:27:14|1.57866
06:27:15|1.57971
06:27:16|1.57971
06:27:17|1.57971
06:27:18|1.57753
06:27:19|1.57826
06:27:20|1.57826
06:27:21|1.57826
06:27:23|1.57846
06:27:24|1.5777
06:27:25|1.57766
06:27:27|1.57699
06:27:27|1.57893
06:27:28|1.57766
06:27:30|1.57766
06:27:30|1.58059
06:27:31|1.58071
06:27:32|1.57965
06:27:33|1.57965
06:27:34|1.5807
06:27:36|1.58207
06:27:38|1.58207
06:27:38|1.5827
06:27:39|1.58314
06:27:40|1.58314
06:27:41|1.58305
06:27:42|1.58352
06:27:43|1.58352
06:27:44|1.58457
06:27:46|1.58457
06:27:47|1.58175
06:27:48|1.58122
06:27:49|1.58126
06:27:50|1.58207
06:27:51|1.58207
06:27:52|1.58334
06:27:53|1.58207
06:27:53|1.58294
06:27:55|1.58294
06:27:56|1.58178
06:27:57|1.58305
06:27:58|1.58456
06:27:59|1.58484
06:28:00|1.5849
06:28:01|1.58745
06:28:02|1.58434
06:28:03|1.58242
06:28:04|1.58242
06:28:05|1.58337
06:28:06|1.58284
06:28:07|1.58156
06:28:08|1.57982
06:28:09|1.57982
06:28:10|1.58061
06:28:10|1.58216
06:28:12|1.58216
06:28:13|1.58216
06:28:14|1.58098
06:28:15|1.58098
06:28:16|1.57905
06:28:17|1.57848
06:28:18|1.58029
06:28:18|1.57871
06:28:21|1.58106
06:28:21|1.58106
06:28:23|1.58111
06:28:25|1.57712
06:28:26|1.57727
06:28:27|1.57633
06:28:29|1.57897
06:28:30|1.578
06:28:30|1.57697
06:28:31|1.57805
06:28:33|1.57889
06:28:34|1.57695
06:28:35|1.57457
06:28:36|1.57525
06:28:37|1.5764
06:28:38|1.575
06:28:39|1.57638
06:28:40|1.57641
06:28:41|1.57722
06:28:43|1.57799
06:28:44|1.57799
06:28:44|1.57798
06:28:45|1.57798
06:28:46|1.57798
06:28:47|1.57889
06:28:48|1.57889
06:28:49|1.57889
06:28:51|1.57889
06:28:51|1.57955
06:28:53|1.58
06:28:53|1.57861
06:28:55|1.58002
06:28:55|1.5814
06:28:56|1.58164
06:28:58|1.58101
06:28:58|1.58189
06:28:59|1.58338
06:29:00|1.58291
06:29:02|1.58037
06:29:03|1.58105
06:29:04|1.58016
06:29:04|1.5807
06:29:06|1.5807
06:29:07|1.58083
06:29:07|1.58083
06:29:08|1.57291
06:29:09|1.57323
06:29:11|1.57363
06:29:12|1.57481
06:29:13|1.57318
06:29:13|1.57318
06:29:15|1.57318
06:29:16|1.57378
06:29:17|1.57378
06:29:18|1.57325
06:29:19|1.57325
06:29:20|1.57576
06:29:21|1.57635
06:29:22|1.57664
06:29:23|1.5769
06:29:25|1.57884
06:29:26|1.57699
06:29:27|1.57879
06:29:29|1.57943
06:29:29|1.57943
06:29:30|1.57503
06:29:31|1.5769
06:29:33|1.57628
06:29:34|1.57628
06:29:35|1.5769
06:29:37|1.57448
06:29:37|1.57448
06:29:39|1.57777
06:29:40|1.57867
06:29:41|1.57867
06:29:42|1.57922
06:29:43|1.57706
06:29:44|1.57591
06:29:45|1.57591
06:29:46|1.57909
06:29:47|1.57909
06:29:48|1.57909
06:29:49|1.57909
06:29:50|1.57701
06:29:51|1.57592
06:29:52|1.57592
06:29:53|1.57605
06:29:54|1.57918
06:29:55|1.57918
06:29:56|1.57918
06:29:57|1.57888
06:29:58|1.57888
06:29:59|1.57621
06:30:00|1.57578
06:30:01|1.57578
06:30:02|1.57578
06:30:03|1.57578
06:30:04|1.57578
06:30:05|1.57591
06:30:06|1.57649
06:30:07|1.57656
06:30:08|1.57818
06:30:09|1.57816
06:30:10|1.57816
06:30:11|1.57852
06:30:12|1.58
06:30:13|1.57887
06:30:14|1.57887
06:30:15|1.58
06:30:16|1.581
06:30:17|1.58165
06:30:18|1.58146
06:30:19|1.58146
06:30:20|1.581
06:30:21|1.58089
06:30:22|1.58089
06:30:23|1.58146
06:30:24|1.58146
06:30:26|1.58306
06:30:27|1.58398
06:30:28|1.58455
06:30:29|1.58264
06:30:31|1.58486
06:30:32|1.58276
06:30:33|1.58367
06:30:34|1.585
06:30:35|1.58436
06:30:36|1.58617
06:30:37|1.58617
06:30:38|1.585
06:30:39|1.585
06:30:40|1.5834
06:30:41|1.58446
06:30:42|1.584
06:30:43|1.584
06:30:44|1.58146
06:30:45|1.58379
06:30:46|1.57918
06:30:47|1.5787
06:30:48|1.5849
06:30:49|1.58524
06:30:50|1.58524
06:30:51|1.58524
06:30:52|1.58341
06:30:53|1.58339
06:30:54|1.58463
06:30:55|1.58476
06:30:56|1.58483
06:30:57|1.58524
06:30:58|1.58595
06:30:59|1.58556
06:31:00|1.5826
06:31:01|1.58317
06:31:02|1.58421
06:31:03|1.58535
06:31:04|1.58447
06:31:05|1.58574
06:31:06|1.58574
06:31:07|1.58592
06:31:08|1.58448
06:31:09|1.58339
06:31:10|1.58385
06:31:11|1.58319
06:31:12|1.58531
06:31:13|1.58531
06:31:14|1.58531
06:31:15|1.58531
06:31:16|1.58516
06:31:17|1.58531
06:31:18|1.58531
06:31:19|1.58531
06:31:20|1.58521
06:31:21|1.58469
06:31:22|1.586
06:31:23|1.586
06:31:24|1.58485
06:31:25|1.58585
06:31:27|1.58585
06:31:28|1.58236
06:31:29|1.58297
06:31:30|1.57874
06:31:31|1.57915
06:31:32|1.58122
06:31:33|1.57914
06:31:34|1.57914
06:31:35|1.5822
06:31:36|1.58137
06:31:38|1.58137
06:31:39|1.58262
06:31:39|1.58402
06:31:41|1.58402
06:31:42|1.58492
06:31:43|1.58632
06:31:43|1.58605
06:31:44|1.58639
06:31:46|1.58592
06:31:47|1.58775
06:31:47|1.58877
06:31:48|1.58889
06:31:50|1.58762
06:31:50|1.58762
06:31:51|1.58762
06:31:53|1.58712
06:31:53|1.58712
06:31:54|1.58825
06:31:55|1.58825
06:31:56|1.59
06:31:58|1.58807
06:31:58|1.58664
06:31:59|1.58784
06:32:00|1.58784
06:32:02|1.58653
06:32:03|1.5873
06:32:03|1.58733
06:32:04|1.5906
06:32:06|1.59099
06:32:07|1.59008
06:32:08|1.59063
06:32:09|1.59043
06:32:09|1.591
06:32:10|1.59122
06:32:11|1.58846
06:32:12|1.58903
06:32:14|1.5877
06:32:15|1.5877
06:32:16|1.58944
06:32:17|1.58944
06:32:18|1.58728
06:32:19|1.58698
06:32:20|1.58731
06:32:21|1.58787
06:32:22|1.58871
06:32:23|1.58881
06:32:24|1.58881
06:32:25|1.58881
06:32:27|1.58909
06:32:27|1.58888
06:32:29|1.59038
06:32:30|1.58893
06:32:31|1.588
06:32:32|1.58898
06:32:33|1.58758
06:32:35|1.59096
06:32:36|1.59096
06:32:37|1.58831
06:32:38|1.58831
06:32:39|1.58753
06:32:40|1.5899
06:32:41|1.5899
06:32:42|1.5899
06:32:44|1.58701
06:32:45|1.58966
06:32:45|1.5884
06:32:46|1.58682
06:32:48|1.58682
06:32:49|1.58796
06:32:50|1.58796
06:32:51|1.58796
06:32:52|1.58589
06:32:53|1.58589
06:32:54|1.5849
06:32:55|1.58509
06:32:56|1.58523
06:32:57|1.588
06:32:58|1.588
06:32:59|1.5861
06:33:00|1.5861
06:33:01|1.58548
06:33:02|1.58548
06:33:03|1.58548
06:33:04|1.59
06:33:05|1.59095
06:33:06|1.58905
06:33:07|1.58704
06:33:08|1.5889
06:33:09|1.58987
06:33:10|1.59114
06:33:11|1.59415
06:33:12|1.59343
06:33:13|1.59259
06:33:14|1.59259
06:33:15|1.59259
06:33:16|1.58996
06:33:17|1.58996
06:33:18|1.59102
06:33:19|1.59112
06:33:20|1.59312
06:33:21|1.59144
06:33:22|1.59037
06:33:23|1.59049
06:33:24|1.59097
06:33:25|1.59312
06:33:27|1.59251
06:33:27|1.59227
06:33:29|1.59239
06:33:29|1.59312
06:33:31|1.59259
06:33:32|1.59185
06:33:34|1.59239
06:33:35|1.59325
06:33:36|1.59325
06:33:38|1.59327
06:33:39|1.59327
06:33:40|1.59216
06:33:40|1.58848
06:33:42|1.59026
06:33:43|1.59026
06:33:43|1.59026
06:33:45|1.59095
06:33:45|1.59026
06:33:47|1.59093
06:33:47|1.59026
06:33:48|1.59244
06:33:50|1.59232
06:33:50|1.59
06:33:51|1.59001
06:33:53|1.59052
06:33:53|1.59027
06:33:54|1.59024
06:33:55|1.59024
06:33:57|1.59024
06:33:58|1.59024
06:33:58|1.59024
06:34:00|1.58934
06:34:01|1.59199
06:34:01|1.59029
06:34:03|1.59022
06:34:04|1.59022
06:34:05|1.5917
06:34:05|1.59239
06:34:07|1.59113
06:34:07|1.59114
06:34:08|1.59114
06:34:10|1.5926
06:34:10|1.59282
06:34:11|1.59319
06:34:13|1.59554
06:34:13|1.59554
06:34:14|1.59591
06:34:15|1.59543
06:34:16|1.5939
06:34:18|1.59433
06:34:19|1.59433
06:34:19|1.59469
06:34:20|1.59338
06:34:21|1.59271
06:34:22|1.59114
06:34:23|1.59129
06:34:24|1.59256
06:34:26|1.59356
06:34:28|1.59
06:34:29|1.58954
06:34:30|1.5912
06:34:31|1.5912
06:34:32|1.58975
06:34:33|1.58821
06:34:35|1.58755
06:34:36|1.58684
06:34:37|1.5882
06:34:38|1.5882
06:34:39|1.5882
06:34:40|1.5882
06:34:41|1.5882
06:34:42|1.58898
06:34:43|1.58898
06:34:44|1.58898
06:34:45|1.59
06:34:46|1.59
06:34:48|1.59146
06:34:49|1.59164
06:34:50|1.59318
06:34:51|1.59338
06:34:52|1.59292
06:34:53|1.59292
06:34:54|1.5942
06:34:54|1.59224
06:34:56|1.59201
06:34:56|1.59201
06:34:58|1.59088
06:34:59|1.58911
06:35:00|1.58911
06:35:01|1.58906
06:35:03|1.58923
06:35:03|1.58785
06:35:04|1.58584
06:35:05|1.58584
06:35:07|1.58584
06:35:07|1.58867
06:35:08|1.59097
06:35:09|1.59097
06:35:10|1.59138
06:35:11|1.59201
06:35:12|1.59156
06:35:13|1.59156
06:35:14|1.59267
06:35:15|1.59337
06:35:16|1.59337
06:35:18|1.59382
06:35:18|1.59568
06:35:19|1.59534
06:35:21|1.59534
06:35:21|1.59591
06:35:22|1.59622
06:35:23|1.59491
06:35:24|1.59845
06:35:26|1.59918
06:35:27|1.597
06:35:29|1.59791
06:35:30|1.59791
06:35:31|1.59836
06:35:33|1.59815
06:35:33|1.59815
06:35:35|1.59815
06:35:36|1.59974
06:35:36|1.6
06:35:38|1.59827
06:35:39|1.59771
06:35:40|1.59754
06:35:41|1.59864
06:35:43|1.59872
06:35:44|1.59957
06:35:44|1.59876
06:35:46|1.59823
06:35:47|1.5985
06:35:48|1.59917
06:35:49|1.59714
06:35:50|1.5966
06:35:51|1.59514
06:35:52|1.5953
06:35:53|1.59659
06:35:54|1.59829
06:35:55|1.5981
06:35:57|1.5984
06:35:57|1.59557
06:35:59|1.59706
06:35:59|1.59772
06:36:01|1.59772
06:36:02|1.5974
06:36:02|1.59755
06:36:04|1.59647
06:36:05|1.59779
06:36:06|1.59873
06:36:07|1.59476
06:36:08|1.59403
06:36:09|1.59572
06:36:10|1.595
06:36:11|1.59486
06:36:12|1.59486
06:36:13|1.59254
06:36:14|1.59278
06:36:15|1.59345
06:36:16|1.59452
06:36:17|1.59305
06:36:18|1.59493
06:36:19|1.59201
06:36:20|1.59155
06:36:21|1.59278
06:36:22|1.5915
06:36:23|1.5915
06:36:24|1.59389
06:36:25|1.59389
06:36:26|1.59258
06:36:28|1.59633
06:36:29|1.59656
06:36:30|1.5964
06:36:31|1.5964
06:36:33|1.59334
06:36:34|1.59334
06:36:35|1.59143
06:36:36|1.59061
06:36:37|1.59071
06:36:38|1.59247
06:36:39|1.59109
06:36:40|1.59268
06:36:41|1.59061
06:36:42|1.59131
06:36:43|1.59131
06:36:44|1.59131
06:36:45|1.59104
06:36:46|1.59228
06:36:47|1.59215
06:36:48|1.59381
06:36:49|1.59376
06:36:50|1.59376
06:36:51|1.59307
06:36:52|1.5931
06:36:53|1.59381
06:36:54|1.59381
06:36:55|1.59119
06:36:56|1.59119
06:36:57|1.59119
06:36:58|1.59119
06:36:59|1.59136
06:37:00|1.59136
06:37:01|1.59311
06:37:02|1.59311
06:37:03|1.59096
06:37:04|1.59096
06:37:05|1.59057
06:37:06|1.59057
06:37:07|1.59033
06:37:08|1.59
06:37:09|1.58959
06:37:10|1.5907
06:37:11|1.59092
06:37:12|1.59031
06:37:13|1.59031
06:37:14|1.58996
06:37:15|1.58992
06:37:16|1.58802
06:37:17|1.58794
06:37:18|1.58749
06:37:19|1.58749
06:37:20|1.58881
06:37:21|1.58975
06:37:22|1.58769
06:37:23|1.58769
06:37:24|1.58769
06:37:25|1.58769
06:37:27|1.58768
06:37:27|1.58768
06:37:28|1.58606
06:37:30|1.58615
06:37:31|1.58615
06:37:33|1.59044
06:37:33|1.59044
06:37:35|1.5889
06:37:36|1.58769
06:37:38|1.5886
06:37:39|1.5886
06:37:40|1.58975
06:37:41|1.58975
06:37:42|1.58975
06:37:43|1.58935
06:37:43|1.58975
06:37:45|1.58975
06:37:46|1.59113
06:37:47|1.59159
06:37:48|1.59159
06:37:49|1.58968
06:37:50|1.58968
06:37:51|1.5885
06:37:52|1.58846
06:37:53|1.58846
06:37:54|1.5908
06:37:55|1.5908
06:37:56|1.58991
06:37:57|1.58991
06:37:58|1.5893
06:37:59|1.58916
06:38:00|1.5882
06:38:01|1.58809
06:38:02|1.58927
06:38:03|1.58827
06:38:04|1.58804
06:38:05|1.58927
06:38:06|1.58927
06:38:07|1.58927
06:38:08|1.5908
06:38:10|1.58931
06:38:11|1.59043
06:38:11|1.59199
06:38:12|1.59235
06:38:14|1.5931
06:38:14|1.59309
06:38:15|1.5935
06:38:17|1.5935
06:38:17|1.59299
06:38:19|1.59324
06:38:19|1.59324
06:38:20|1.59429
06:38:21|1.59429
06:38:22|1.59563
06:38:23|1.59469
06:38:24|1.59521
06:38:26|1.59533
06:38:26|1.59317
06:38:28|1.59366
06:38:29|1.59327
06:38:30|1.59026
06:38:31|1.59026
06:38:32|1.59027
06:38:34|1.59001
06:38:35|1.59
06:38:36|1.59056
06:38:37|1.59272
06:38:39|1.59272
06:38:40|1.59272
06:38:41|1.59272
06:38:42|1.59272
06:38:43|1.59165
06:38:43|1.59165
06:38:44|1.59165
06:38:46|1.59165
06:38:47|1.59099
06:38:48|1.59099
06:38:49|1.5903
06:38:50|1.59122
06:38:52|1.59013
06:38:53|1.59
06:38:53|1.59
06:38:55|1.59
06:38:56|1.59024
06:38:57|1.59002
06:38:58|1.59
06:38:59|1.59
06:39:00|1.59
06:39:01|1.59
06:39:02|1.59121
06:39:04|1.59121
06:39:05|1.59121
06:39:05|1.59121
06:39:07|1.59121
06:39:08|1.59131
06:39:08|1.59131
06:39:09|1.593
06:39:11|1.59346
06:39:11|1.59346
06:39:13|1.595
06:39:14|1.59649
06:39:15|1.59657
06:39:15|1.59436
06:39:17|1.59299
06:39:18|1.59299
06:39:18|1.59472
06:39:20|1.59474
06:39:21|1.59551
06:39:22|1.59551
06:39:23|1.59438
06:39:24|1.59286
06:39:25|1.59437
06:39:25|1.59438
06:39:27|1.59491
06:39:28|1.59491
06:39:28|1.59551
06:39:30|1.59352
06:39:32|1.59489
06:39:32|1.59337
06:39:34|1.59551
06:39:35|1.59551
06:39:36|1.5946
06:39:38|1.59489
06:39:39|1.59489
06:39:40|1.5955
06:39:41|1.59582
06:39:42|1.59572
06:39:43|1.59572
06:39:44|1.59457
06:39:45|1.59335
06:39:46|1.59335
06:39:47|1.5938
06:39:48|1.59283
06:39:49|1.5923
06:39:50|1.59322
06:39:51|1.59203
06:39:52|1.59305
06:39:53|1.59305
06:39:54|1.59242
06:39:55|1.59327
06:39:56|1.59327
06:39:57|1.59335
06:39:58|1.59338
06:39:59|1.59338
06:40:01|1.59278
06:40:01|1.59278
06:40:03|1.59226
06:40:04|1.59226
06:40:05|1.5893
06:40:06|1.5893
06:40:06|1.59023
06:40:07|1.59052
06:40:08|1.59098
06:40:09|1.59219
06:40:10|1.59219
06:40:11|1.59219
06:40:13|1.59057
06:40:14|1.58962
06:40:14|1.59066
06:40:15|1.59131
06:40:16|1.59131
06:40:17|1.59124
06:40:19|1.59123
06:40:19|1.5895
06:40:20|1.58886
06:40:21|1.58885
06:40:22|1.58737
06:40:24|1.58548
06:40:24|1.58511
06:40:26|1.5844
06:40:26|1.5844
06:40:28|1.5844
06:40:29|1.58482
06:40:30|1.58559
06:40:32|1.58434
06:40:33|1.58435
06:40:34|1.584
06:40:35|1.58421
06:40:36|1.58423
06:40:38|1.58644
06:40:39|1.58997
06:40:40|1.58864
06:40:41|1.58831
06:40:42|1.59059
06:40:43|1.592
06:40:45|1.59198
06:40:46|1.59198
06:40:47|1.59198
06:40:48|1.59198
06:40:49|1.59236
06:40:50|1.59236
06:40:50|1.59221
06:40:52|1.59084
06:40:53|1.59199
06:40:54|1.59017
06:40:55|1.59017
06:40:55|1.58819
06:40:57|1.58796
06:40:58|1.58706
06:40:59|1.58794
06:41:00|1.58696
06:41:01|1.58754
06:41:02|1.58799
06:41:03|1.58479
06:41:04|1.58531
06:41:04|1.58362
06:41:06|1.58261
06:41:07|1.58134
06:41:08|1.58244
06:41:09|1.58244
06:41:10|1.58251
06:41:11|1.58444
06:41:12|1.58378
06:41:13|1.58221
06:41:14|1.58489
06:41:14|1.58489
06:41:16|1.58565
06:41:17|1.58565
06:41:18|1.58565
06:41:19|1.58574
06:41:20|1.58753
06:41:20|1.58563
06:41:22|1.58773
06:41:23|1.58625
06:41:24|1.58625
06:41:25|1.58625
06:41:26|1.58545
06:41:27|1.58545
06:41:28|1.58733
06:41:29|1.58542
06:41:30|1.58554
06:41:32|1.58606
06:41:33|1.58613
06:41:35|1.58613
06:41:36|1.58613
06:41:38|1.58613
06:41:38|1.58613
06:41:39|1.58577
06:41:40|1.5857
06:41:41|1.58449
06:41:42|1.58436
06:41:43|1.58436
06:41:44|1.58481
06:41:45|1.58481
06:41:47|1.5838
06:41:48|1.5862
06:41:49|1.58481
06:41:50|1.58481
06:41:51|1.58481
06:41:52|1.58728
06:41:54|1.58728
06:41:54|1.58521
06:41:56|1.589
06:41:57|1.58941
06:41:58|1.59063
06:41:59|1.58821
06:42:00|1.58938
06:42:01|1.58938
06:42:02|1.59115
06:42:03|1.59258
06:42:04|1.59157
06:42:05|1.59
06:42:05|1.59
06:42:07|1.59088
06:42:07|1.59052
06:42:10|1.59043
06:42:10|1.59188
06:42:11|1.5927
06:42:12|1.59411
06:42:13|1.59589
06:42:14|1.59511
06:42:15|1.59517
06:42:17|1.59569
06:42:18|1.59569
06:42:18|1.59474
06:42:20|1.59538
06:42:21|1.59538
06:42:22|1.59235
06:42:23|1.59239
06:42:23|1.59215
06:42:25|1.59468
06:42:26|1.59468
06:42:26|1.59385
06:42:28|1.59385
06:42:29|1.59385
06:42:30|1.59385
06:42:30|1.59438
06:42:33|1.59143
06:42:33|1.59164
06:42:34|1.58855
06:42:36|1.58849
06:42:36|1.58849
06:42:38|1.58999
06:42:39|1.58999
06:42:40|1.58999
06:42:41|1.58942
06:42:42|1.58942
06:42:43|1.58992
06:42:44|1.58868
06:42:45|1.58725
06:42:46|1.58725
06:42:47|1.58619
06:42:48|1.58636
06:42:49|1.58847
06:42:50|1.58847
06:42:51|1.58622
06:42:52|1.58622
06:42:53|1.58785
06:42:54|1.58785
06:42:55|1.58615
06:42:56|1.584
06:42:57|1.58244
06:42:58|1.58163
06:42:59|1.58184
06:43:00|1.58265
06:43:01|1.58265
06:43:02|1.58119
06:43:04|1.58245
06:43:04|1.58379
06:43:05|1.58379
06:43:06|1.58184
06:43:07|1.58419
06:43:08|1.58419
06:43:09|1.58419
06:43:10|1.58419
06:43:11|1.58517
06:43:12|1.58503
06:43:13|1.58664
06:43:14|1.58603
06:43:15|1.58528
06:43:16|1.58528
06:43:17|1.58528
06:43:18|1.58528
06:43:19|1.58708
06:43:20|1.59
06:43:21|1.58999
06:43:22|1.58786
06:43:23|1.58786
06:43:24|1.59162
06:43:25|1.592
06:43:26|1.59175
06:43:27|1.59147
06:43:28|1.59188
06:43:29|1.59279
06:43:31|1.58919
06:43:33|1.58856
06:43:34|1.58897
06:43:36|1.58904
06:43:36|1.58904
06:43:37|1.58797
06:43:38|1.5876
06:43:39|1.58801
06:43:40|1.58812
06:43:41|1.58648
06:43:42|1.58639
06:43:43|1.58639
06:43:45|1.58361
06:43:46|1.58447
06:43:47|1.58439
06:43:47|1.58519
06:43:49|1.58519
06:43:50|1.58519
06:43:51|1.58416
06:43:51|1.58536
06:43:52|1.58519
06:43:54|1.58335
06:43:55|1.58318
06:43:55|1.58318
06:43:57|1.58318
06:43:58|1.58213
06:43:59|1.58443
06:44:00|1.58417
06:44:01|1.58335
06:44:02|1.58315
06:44:03|1.58416
06:44:04|1.58435
06:44:06|1.58488
06:44:06|1.58392
06:44:07|1.58333
06:44:08|1.58608
06:44:09|1.58565
06:44:10|1.58565
06:44:11|1.58602
06:44:12|1.58602
06:44:13|1.58753
06:44:14|1.58606
06:44:15|1.58606
06:44:16|1.58712
06:44:17|1.58712
06:44:18|1.59
06:44:19|1.59
06:44:20|1.58808
06:44:21|1.58688
06:44:22|1.58606
06:44:23|1.58723
06:44:24|1.58859
06:44:25|1.58735
06:44:26|1.5887
06:44:27|1.58961
06:44:28|1.58961
06:44:29|1.59029
06:44:31|1.59008
06:44:33|1.59008
06:44:34|1.58957
06:44:35|1.58957
06:44:36|1.58991
06:44:37|1.58991
06:44:38|1.59154
06:44:39|1.59041
06:44:40|1.59041
06:44:41|1.58934
06:44:42|1.59029
06:44:43|1.59029
06:44:44|1.58921
06:44:45|1.59154
06:44:46|1.59154
06:44:47|1.59152
06:44:48|1.59031
06:44:49|1.59181
06:44:50|1.59103
06:44:51|1.59103
06:44:52|1.59103
06:44:53|1.59103
06:44:54|1.5919
06:44:55|1.59355
06:44:56|1.59506
06:44:57|1.5959
06:44:58|1.5955
06:44:59|1.59441
06:45:00|1.59516
06:45:01|1.59619
06:45:02|1.5955
06:45:03|1.59506
06:45:04|1.59584
06:45:05|1.59355
06:45:06|1.5955
06:45:07|1.5955
06:45:08|1.59366
06:45:09|1.59645
06:45:10|1.59702
06:45:11|1.59565
06:45:12|1.59565
06:45:13|1.59702
06:45:14|1.59702
06:45:15|1.59751
06:45:16|1.59402
06:45:17|1.59547
06:45:18|1.592
06:45:19|1.592
06:45:20|1.59376
06:45:21|1.59361
06:45:22|1.59342
06:45:23|1.58909
06:45:24|1.59087
06:45:25|1.59087
06:45:26|1.59115
06:45:27|1.59008
06:45:28|1.59053
06:45:29|1.5911
06:45:30|1.59066
06:45:31|1.59066
06:45:32|1.59028
06:45:34|1.59016
06:45:35|1.58901
06:45:36|1.58882
06:45:38|1.58775
06:45:38|1.58775
06:45:40|1.58775
06:45:41|1.58808
06:45:41|1.5892
06:45:43|1.58855
06:45:44|1.58893
06:45:45|1.58845
06:45:46|1.5899
06:45:47|1.58759
06:45:48|1.58775
06:45:49|1.58775
06:45:49|1.58723
06:45:50|1.58815
06:45:52|1.58844
06:45:53|1.5858
06:45:54|1.58658
06:45:55|1.58625
06:45:56|1.58632
06:45:57|1.58646
06:45:58|1.58646
06:45:59|1.58646
06:46:00|1.58696
06:46:01|1.58696
06:46:02|1.58696
06:46:03|1.58626
06:46:04|1.585
06:46:05|1.58478
06:46:06|1.58478
06:46:07|1.5854
06:46:08|1.5854
06:46:09|1.58639
06:46:10|1.58667
06:46:11|1.58796
06:46:12|1.58932
06:46:13|1.5879
06:46:14|1.5879
06:46:15|1.59
06:46:16|1.5891
06:46:17|1.58888
06:46:18|1.58888
06:46:19|1.58897
06:46:20|1.58974
06:46:21|1.58887
06:46:22|1.58974
06:46:23|1.59059
06:46:24|1.59317
06:46:25|1.59241
06:46:26|1.59261
06:46:27|1.59261
06:46:28|1.59261
06:46:29|1.59193
06:46:30|1.59219
06:46:31|1.5946
06:46:32|1.5959
06:46:34|1.59453
06:46:35|1.59535
06:46:36|1.59462
06:46:38|1.5956
06:46:39|1.59488
06:46:40|1.59453
06:46:41|1.59378
06:46:41|1.59378
06:46:42|1.59471
06:46:44|1.59363
06:46:45|1.59325
06:46:46|1.595
06:46:47|1.59593
06:46:49|1.59699
06:46:50|1.59699
06:46:51|1.5962
06:46:51|1.59746
06:46:53|1.59882
06:46:54|1.59872
06:46:55|1.59828
06:46:55|1.59403
06:46:56|1.5955
06:46:58|1.594
06:46:58|1.594
06:47:00|1.59431
06:47:00|1.59363
06:47:02|1.59321
06:47:02|1.59401
06:47:04|1.5932
06:47:05|1.59363
06:47:06|1.59355
06:47:07|1.59603
06:47:08|1.59567
06:47:09|1.59634
06:47:10|1.59691
06:47:11|1.59754
06:47:12|1.59969
06:47:13|1.59956
06:47:14|1.59862
06:47:15|1.59862
06:47:17|1.596
06:47:17|1.59737
06:47:18|1.59875
06:47:19|1.59807
06:47:21|1.59751
06:47:22|1.59653
06:47:23|1.59774
06:47:23|1.5992
06:47:25|1.5992
06:47:26|1.59816
06:47:26|1.6
06:47:28|1.60004
06:47:29|1.5982
06:47:30|1.5982
06:47:31|1.59824
06:47:32|1.59798
06:47:33|1.59903
06:47:34|1.59833
06:47:35|1.598
06:47:37|1.59954
06:47:38|1.59937
06:47:39|1.60056
06:47:40|1.6
06:47:41|1.60056
06:47:42|1.60056
06:47:43|1.6
06:47:43|1.59739
06:47:45|1.59843
06:47:46|1.59653
06:47:47|1.59576
06:47:48|1.59702
06:47:49|1.60033
06:47:50|1.60033
06:47:51|1.60033
06:47:52|1.59817
06:47:53|1.59931
06:47:54|1.59969
06:47:55|1.60005
06:47:56|1.60007
06:47:57|1.60007
06:47:58|1.60266
06:47:59|1.60402
06:48:00|1.604
06:48:02|1.60075
06:48:02|1.60131
06:48:04|1.60407
06:48:05|1.60347
06:48:06|1.60386
06:48:07|1.60466
06:48:08|1.60339
06:48:09|1.60611
06:48:10|1.60611
06:48:11|1.60409
06:48:12|1.60401
06:48:13|1.60586
06:48:14|1.6051
06:48:15|1.6051
06:48:16|1.60586
06:48:17|1.60586
06:48:18|1.60491
06:48:19|1.60396
06:48:20|1.60155
06:48:21|1.60306
06:48:22|1.60171
06:48:23|1.60361
06:48:24|1.60131
06:48:25|1.60131
06:48:26|1.60307
06:48:27|1.60185
06:48:28|1.6013
06:48:29|1.60005
06:48:30|1.59999
06:48:31|1.59999
06:48:32|1.59922
06:48:33|1.59897
06:48:35|1.59874
06:48:36|1.60025
06:48:38|1.60033
06:48:38|1.6
06:48:40|1.60003
06:48:41|1.60003
06:48:42|1.60003
06:48:43|1.60076
06:48:44|1.60076
06:48:45|1.60201
06:48:46|1.60201
06:48:47|1.6
06:48:48|1.59996
06:48:49|1.60116
06:48:50|1.60116
06:48:51|1.60024
06:48:52|1.60191
06:48:53|1.60191
06:48:54|1.60165
06:48:55|1.60165
06:48:57|1.60266
06:48:57|1.60165
06:48:59|1.60484
06:49:00|1.60303
06:49:01|1.60537
06:49:02|1.60547
06:49:03|1.60478
06:49:04|1.60478
06:49:05|1.60751
06:49:06|1.60648
06:49:07|1.6075
06:49:08|1.6075
06:49:09|1.6075
06:49:10|1.60906
06:49:11|1.60852
06:49:12|1.60973
06:49:13|1.60648
06:49:14|1.60451
06:49:15|1.6057
06:49:16|1.60587
06:49:17|1.60554
06:49:18|1.60523
06:49:19|1.60545
06:49:20|1.60545
06:49:21|1.60553
06:49:22|1.60553
06:49:23|1.60767
06:49:24|1.60665
06:49:25|1.60778
06:49:26|1.60778
06:49:27|1.6059
06:49:28|1.60712
06:49:29|1.60382
06:49:30|1.60415
06:49:31|1.60484
06:49:32|1.60542
06:49:33|1.60542
06:49:35|1.60417
06:49:36|1.60417
06:49:38|1.60417
06:49:39|1.60567
06:49:40|1.60321
06:49:42|1.60568
06:49:42|1.60568
06:49:43|1.60568
06:49:45|1.60569
06:49:46|1.60569
06:49:47|1.60478
06:49:48|1.60478
06:49:49|1.60478
06:49:50|1.60165
06:49:51|1.60246
06:49:52|1.60246
06:49:53|1.60246
06:49:54|1.60246
06:49:55|1.60246
06:49:56|1.6035
06:49:57|1.60209
06:49:58|1.60209
06:49:59|1.60209
06:50:00|1.60212
06:50:01|1.60212
06:50:02|1.60472
06:50:03|1.60511
06:50:04|1.60246
06:50:05|1.60246
06:50:06|1.60383
06:50:07|1.60494
06:50:08|1.60582
06:50:09|1.60569
06:50:10|1.60699
06:50:11|1.60699
06:50:12|1.60744
06:50:13|1.60683
06:50:14|1.60683
06:50:15|1.60534
06:50:16|1.60534
06:50:17|1.60534
06:50:18|1.60534
06:50:19|1.60534
06:50:20|1.60521
06:50:21|1.60537
06:50:22|1.60537
06:50:23|1.60744
06:50:24|1.60653
06:50:25|1.60535
06:50:26|1.60649
06:50:27|1.60649
06:50:28|1.60649
06:50:29|1.60649
06:50:30|1.60782
06:50:32|1.6081
06:50:33|1.60735
06:50:33|1.60908
06:50:35|1.60593
06:50:37|1.60746
06:50:38|1.605
06:50:39|1.605
06:50:41|1.60352
06:50:41|1.60323
06:50:43|1.604
06:50:43|1.605
06:50:45|1.605
06:50:46|1.605
06:50:47|1.60497
06:50:48|1.60606
06:50:49|1.6059
06:50:50|1.6059
06:50:51|1.60745
06:50:52|1.605
06:50:53|1.605
06:50:54|1.60744
06:50:55|1.60744
06:50:56|1.60594
06:50:57|1.6059
06:50:58|1.6059
06:50:59|1.6059
06:51:00|1.6059
06:51:01|1.6047
06:51:02|1.60324
06:51:03|1.60587
06:51:04|1.60389
06:51:05|1.60486
06:51:06|1.60333
06:51:07|1.608
06:51:08|1.608
06:51:09|1.6079
06:51:10|1.60654
06:51:11|1.60747
06:51:12|1.60526
06:51:13|1.60526
06:51:14|1.60526
06:51:15|1.60543
06:51:16|1.60816
06:51:17|1.60816
06:51:18|1.60426
06:51:19|1.60345
06:51:20|1.60453
06:51:21|1.60486
06:51:22|1.60518
06:51:23|1.60451
06:51:25|1.60483
06:51:26|1.60333
06:51:26|1.60182
06:51:28|1.60182
06:51:29|1.60182
06:51:30|1.60182
06:51:30|1.60182
06:51:32|1.60488
06:51:33|1.60488
06:51:34|1.60355
06:51:35|1.60355
06:51:37|1.60455
06:51:38|1.60455
06:51:39|1.60132
06:51:41|1.60241
06:51:42|1.60241
06:51:44|1.60402
06:51:44|1.60402
06:51:46|1.6037
06:51:48|1.60367
06:51:49|1.60331
06:51:50|1.60365
06:51:51|1.604
06:51:52|1.60304
06:51:53|1.60462
06:51:54|1.60462
06:51:55|1.60483
06:51:56|1.60483
06:51:57|1.60331
06:51:58|1.60331
06:51:59|1.602
06:52:00|1.60106
06:52:01|1.60105
06:52:02|1.60105
06:52:03|1.601
06:52:04|1.601
06:52:05|1.601
06:52:06|1.60028
06:52:07|1.59969
06:52:08|1.60172
06:52:09|1.60046
06:52:10|1.60046
06:52:11|1.60131
06:52:12|1.59914
06:52:13|1.59752
06:52:14|1.59891
06:52:15|1.59746
06:52:16|1.59746
06:52:17|1.59957
06:52:18|1.5984
06:52:19|1.5984
06:52:20|1.59818
06:52:21|1.59711
06:52:22|1.59818
06:52:23|1.59818
06:52:24|1.59747
06:52:25|1.59747
06:52:26|1.59747
06:52:27|1.59747
06:52:28|1.59793
06:52:29|1.59639
06:52:30|1.59627
06:52:31|1.59389
06:52:32|1.59385
06:52:33|1.59319
06:52:34|1.5924
06:52:35|1.59157
06:52:37|1.59081
06:52:38|1.59371
06:52:39|1.59371
06:52:40|1.59372
06:52:41|1.59372
06:52:43|1.59571
06:52:44|1.59597
06:52:45|1.59597
06:52:46|1.59685
06:52:46|1.59782
06:52:47|1.59569
06:52:49|1.59569
06:52:50|1.59684
06:52:51|1.59684
06:52:52|1.59751
06:52:52|1.59751
06:52:53|1.59751
06:52:55|1.59652
06:52:56|1.59713
06:52:57|1.59695
06:52:58|1.59715
06:52:58|1.59715
06:53:00|1.59508
06:53:01|1.59508
06:53:02|1.59508
06:53:02|1.59618
06:53:04|1.59618
06:53:05|1.59547
06:53:05|1.59547
06:53:07|1.59615
06:53:08|1.59654
06:53:08|1.59654
06:53:09|1.59654
06:53:10|1.59547
06:53:12|1.59469
06:53:13|1.59654
06:53:13|1.5977
06:53:15|1.5977
06:53:16|1.59678
06:53:17|1.59556
06:53:18|1.59711
06:53:19|1.59829
06:53:20|1.59783
06:53:21|1.59613
06:53:22|1.59791
06:53:23|1.59816
06:53:24|1.59835
06:53:25|1.59835
06:53:26|1.59828
06:53:27|1.59828
06:53:28|1.596
06:53:29|1.596
06:53:30|1.596
06:53:31|1.596
06:53:32|1.596
06:53:33|1.59677
06:53:34|1.59537
06:53:35|1.59489
06:53:36|1.59405
06:53:38|1.59537
06:53:39|1.59354
06:53:40|1.59329
06:53:42|1.59488
06:53:43|1.59188
06:53:44|1.59111
06:53:45|1.58946
06:53:46|1.59058
06:53:47|1.59126
06:53:48|1.58976
06:53:49|1.58828
06:53:50|1.58837
06:53:51|1.58837
06:53:52|1.58837
06:53:53|1.5875
06:53:54|1.58737
06:53:55|1.58911
06:53:56|1.58911
06:53:57|1.58735
06:53:58|1.58735
06:53:59|1.5889
06:54:00|1.5884
06:54:01|1.5884
06:54:02|1.5841
06:54:03|1.584
06:54:04|1.58305
06:54:05|1.5803
06:54:06|1.57599
06:54:07|1.57945
06:54:08|1.57872
06:54:09|1.57855
06:54:11|1.57761
06:54:12|1.58152
06:54:12|1.58193
06:54:14|1.58
06:54:15|1.58003
06:54:16|1.58188
06:54:17|1.58076
06:54:18|1.58317
06:54:19|1.5803
06:54:19|1.57945
06:54:20|1.58138
06:54:21|1.58152
06:54:22|1.58057
06:54:24|1.57968
06:54:25|1.57968
06:54:26|1.58076
06:54:26|1.58188
06:54:27|1.579
06:54:29|1.58
06:54:29|1.58
06:54:31|1.58023
06:54:32|1.57912
06:54:32|1.57912
06:54:33|1.57765
06:54:35|1.5772
06:54:35|1.57574
06:54:36|1.575
06:54:38|1.5741
06:54:39|1.57526
06:54:41|1.57505
06:54:42|1.57724
06:54:43|1.57724
06:54:44|1.57526
06:54:45|1.57682
06:54:46|1.57742
06:54:48|1.57964
06:54:49|1.57594
06:54:50|1.57594
06:54:50|1.57557
06:54:51|1.57491
06:54:53|1.57557
06:54:53|1.57557
06:54:55|1.57656
06:54:56|1.57652
06:54:57|1.57652
06:54:58|1.57491
06:55:00|1.57342
06:55:00|1.5734
06:55:01|1.5734
06:55:02|1.5734
06:55:04|1.5734
06:55:04|1.57532
06:55:06|1.57414
06:55:07|1.57372
06:55:09|1.57484
06:55:09|1.57221
06:55:11|1.57297
06:55:12|1.57268
06:55:13|1.57077
06:55:13|1.57153
06:55:14|1.572
06:55:16|1.57045
06:55:17|1.5722
06:55:17|1.57175
06:55:18|1.57166
06:55:19|1.56927
06:55:20|1.56814
06:55:21|1.56895
06:55:22|1.56415
06:55:24|1.56529
06:55:24|1.56529
06:55:26|1.56807
06:55:27|1.56807
06:55:27|1.56635
06:55:29|1.57001
06:55:29|1.57054
06:55:30|1.57156
06:55:32|1.57196
06:55:32|1.57249
06:55:34|1.57471
06:55:35|1.5754
06:55:36|1.5754
06:55:36|1.5754
06:55:37|1.57515
06:55:39|1.57498
06:55:40|1.57472
06:55:41|1.57627
06:55:43|1.57627
06:55:44|1.57815
06:55:46|1.57894
06:55:46|1.57894
06:55:48|1.57611
06:55:49|1.57656
06:55:50|1.57346
06:55:51|1.57346
06:55:52|1.57346
06:55:53|1.57346
06:55:54|1.57346
06:55:55|1.57346
06:55:56|1.57346
06:55:57|1.57257
06:55:58|1.57569
06:55:58|1.57732
06:55:59|1.57714
06:56:01|1.57714
06:56:02|1.57571
06:56:03|1.57571
06:56:04|1.57732
06:56:05|1.57575
06:56:06|1.57815
06:56:08|1.57708
06:56:08|1.57946
06:56:09|1.57996
06:56:10|1.58213
06:56:11|1.58213
06:56:12|1.58113
06:56:13|1.58113
06:56:14|1.58256
06:56:15|1.58478
06:56:16|1.58619
06:56:17|1.58412
06:56:18|1.58412
06:56:19|1.58412
06:56:20|1.58412
06:56:21|1.58412
06:56:22|1.58809
06:56:23|1.58734
06:56:24|1.59031
06:56:25|1.59314
06:56:26|1.59042
06:56:27|1.59336
06:56:28|1.595
06:56:29|1.59407
06:56:30|1.59414
06:56:31|1.59414
06:56:32|1.59418
06:56:33|1.595
06:56:34|1.59643
06:56:35|1.59643
06:56:36|1.59699
06:56:37|1.59766
06:56:38|1.59604
06:56:39|1.59337
06:56:40|1.58946
06:56:42|1.59167
06:56:43|1.5911
06:56:44|1.59253
06:56:45|1.59253
06:56:46|1.59218
06:56:47|1.5946
06:56:47|1.5946
06:56:49|1.5921
06:56:51|1.5912
06:56:51|1.59098
06:56:52|1.59092
06:56:53|1.59092
06:56:54|1.59072
06:56:55|1.59036
06:56:56|1.58916
06:56:57|1.58916
06:56:58|1.58916
06:56:59|1.58803
06:57:00|1.5898
06:57:01|1.5898
06:57:02|1.59093
06:57:03|1.59141
06:57:04|1.59141
06:57:05|1.59157
06:57:06|1.595
06:57:07|1.59624
06:57:08|1.59697
06:57:09|1.5964
06:57:10|1.59419
06:57:11|1.59349
06:57:12|1.59349
06:57:13|1.5939
06:57:14|1.5939
06:57:15|1.5926
06:57:16|1.59367
06:57:17|1.59549
06:57:18|1.5942
06:57:19|1.59377
06:57:20|1.59211
06:57:21|1.58855
06:57:22|1.58855
06:57:23|1.58987
06:57:24|1.58859
06:57:25|1.58977
06:57:26|1.58775
06:57:27|1.58831
06:57:28|1.59065
06:57:29|1.58783
06:57:30|1.58852
06:57:31|1.58852
06:57:32|1.58686
06:57:33|1.58793
06:57:34|1.58478
06:57:35|1.58407
06:57:36|1.58259
06:57:37|1.58129
06:57:38|1.581
06:57:39|1.581
06:57:41|1.58
06:57:43|1.57876
06:57:44|1.57876
06:57:45|1.57848
06:57:46|1.57945
06:57:48|1.57705
06:57:48|1.5754
06:57:50|1.57463
06:57:52|1.575
06:57:52|1.575
06:57:53|1.57378
06:57:54|1.57707
06:57:55|1.57656
06:57:56|1.57656
06:57:57|1.57526
06:57:58|1.57498
06:58:00|1.57498
06:58:01|1.572
06:58:01|1.57143
06:58:03|1.57106
06:58:04|1.5731
06:58:05|1.57328
06:58:06|1.57328
06:58:07|1.57328
06:58:08|1.57521
06:58:08|1.57499
06:58:10|1.57523
06:58:11|1.57523
06:58:12|1.57656
06:58:13|1.57806
06:58:14|1.57697
06:58:15|1.57643
06:58:16|1.57547
06:58:17|1.57547
06:58:18|1.57857
06:58:18|1.57662
06:58:20|1.57372
06:58:21|1.57372
06:58:22|1.57477
06:58:23|1.57747
06:58:24|1.57747
06:58:24|1.57858
06:58:26|1.57858
06:58:27|1.57901
06:58:28|1.57767
06:58:28|1.57928
06:58:30|1.58055
06:58:31|1.58144
06:58:32|1.58068
06:58:33|1.58304
06:58:33|1.58352
06:58:35|1.58275
06:58:36|1.58304
06:58:37|1.58143
06:58:38|1.58399
06:58:39|1.58399
06:58:40|1.58474
06:58:41|1.58349
06:58:43|1.58513
06:58:44|1.58616
06:58:45|1.58616
06:58:47|1.58524
06:58:48|1.58804
06:58:49|1.58826
06:58:50|1.58911
06:58:51|1.58936
06:58:52|1.58947
06:58:54|1.59063
06:58:54|1.59111
06:58:56|1.59196
06:58:57|1.59158
06:58:58|1.59522
06:59:00|1.59151
06:59:01|1.59071
06:59:02|1.59071
06:59:03|1.59321
06:59:05|1.5943
06:59:05|1.5943
06:59:07|1.59492
06:59:08|1.59421
06:59:08|1.59555
06:59:09|1.59555
06:59:10|1.59555
06:59:12|1.59555
06:59:13|1.59461
06:59:14|1.59533
06:59:15|1.59532
06:59:16|1.59532
06:59:17|1.59319
06:59:18|1.59278
06:59:19|1.59278
06:59:20|1.59222
06:59:21|1.59222
06:59:22|1.59266
06:59:23|1.59349
06:59:24|1.59324
06:59:25|1.59324
06:59:26|1.5913
06:59:27|1.5913
06:59:29|1.58946
06:59:30|1.59409
06:59:30|1.59415
06:59:31|1.59496
06:59:32|1.59557
06:59:33|1.59565
06:59:34|1.59861
06:59:36|1.5997
06:59:37|1.59809
06:59:38|1.59995
06:59:38|1.59844
06:59:40|1.59533
06:59:41|1.59634
06:59:41|1.596
06:59:43|1.59593
06:59:45|1.59368
06:59:46|1.59542
06:59:47|1.59331
06:59:49|1.59524
06:59:50|1.59183
06:59:51|1.59184
06:59:52|1.59279
06:59:53|1.59392
06:59:54|1.59265
06:59:56|1.59279
06:59:57|1.59282
06:59:58|1.59134
06:59:59|1.59208
07:00:00|1.5938
07:00:01|1.58826
07:00:02|1.58783
07:00:03|1.5879
07:00:04|1.58751
07:00:05|1.58645
07:00:06|1.58774
07:00:07|1.5849
07:00:08|1.58401
07:00:09|1.58401
07:00:11|1.5847
07:00:12|1.58163
07:00:13|1.58163
07:00:14|1.58
07:00:15|1.58036
07:00:16|1.58127
07:00:17|1.58104
07:00:18|1.58108
07:00:19|1.58242
07:00:20|1.58186
07:00:21|1.58171
07:00:22|1.58
07:00:23|1.58004
07:00:24|1.58004
07:00:25|1.58004
07:00:26|1.578
07:00:27|1.57911
07:00:28|1.57834
07:00:29|1.57834
07:00:30|1.57741
07:00:31|1.57725
07:00:32|1.57441
07:00:33|1.57465
07:00:34|1.57214
07:00:35|1.57214
07:00:36|1.57271
07:00:37|1.57252
07:00:38|1.57476
07:00:39|1.57401
07:00:40|1.57714
07:00:41|1.57475
07:00:42|1.57603
07:00:43|1.57603
07:00:45|1.57566
07:00:46|1.57638
07:00:48|1.57577
07:00:49|1.57576
07:00:50|1.57396
07:00:51|1.57396
07:00:51|1.57605
07:00:52|1.57605
07:00:54|1.57605
07:00:55|1.57533
07:00:56|1.57533
07:00:57|1.57272
07:00:58|1.57216
07:00:59|1.572
07:01:00|1.57216
07:01:01|1.57216
07:01:02|1.57106
07:01:03|1.57079
07:01:04|1.56956
07:01:05|1.56901
07:01:06|1.56983
07:01:07|1.56983
07:01:08|1.5719
07:01:09|1.57198
07:01:11|1.57423
07:01:11|1.57593
07:01:13|1.57465
07:01:14|1.57751
07:01:14|1.57665
07:01:16|1.57513
07:01:17|1.57336
07:01:17|1.5764
07:01:19|1.57626
07:01:20|1.57568
07:01:21|1.57391
07:01:22|1.57467
07:01:23|1.57467
07:01:24|1.57467
07:01:25|1.57323
07:01:26|1.5757
07:01:27|1.57249
07:01:28|1.572
07:01:29|1.57206
07:01:30|1.57315
07:01:31|1.57448
07:01:32|1.57448
07:01:33|1.57597
07:01:34|1.573
07:01:35|1.57342
07:01:36|1.57013
07:01:37|1.57005
07:01:38|1.57081
07:01:39|1.5746
07:01:40|1.576
07:01:41|1.57549
07:01:42|1.57553
07:01:43|1.57594
07:01:44|1.57529
07:01:46|1.57529
07:01:47|1.5745
07:01:49|1.5745
07:01:50|1.57605
07:01:51|1.57686
07:01:52|1.57686
07:01:54|1.57782
07:01:55|1.577
07:01:56|1.57349
07:01:57|1.57329
07:01:59|1.57381
07:01:59|1.57411
07:02:01|1.57279
07:02:02|1.57279
07:02:03|1.5732
07:02:04|1.5721
07:02:05|1.57214
07:02:06|1.57214
07:02:07|1.57
07:02:08|1.56908
07:02:09|1.56908
07:02:10|1.57201
07:02:11|1.57108
07:02:12|1.57273
07:02:13|1.57273
07:02:14|1.57411
07:02:15|1.57535
07:02:16|1.57437
07:02:17|1.57581
07:02:18|1.57508
07:02:19|1.57186
07:02:20|1.57207
07:02:21|1.57199
07:02:22|1.57278
07:02:23|1.57278
07:02:24|1.56966
07:02:25|1.57104
07:02:26|1.57038
07:02:27|1.57038
07:02:28|1.56919
07:02:29|1.57156
07:02:30|1.57156
07:02:31|1.57087
07:02:32|1.568
07:02:33|1.56945
07:02:34|1.5675
07:02:35|1.5662
07:02:36|1.56501
07:02:38|1.56569
07:02:38|1.56485
07:02:40|1.56377
07:02:41|1.56377
07:02:42|1.56285
07:02:43|1.56234
07:02:44|1.56177
07:02:44|1.55986
07:02:46|1.55928
07:02:48|1.555
07:02:49|1.55496
07:02:50|1.55496
07:02:51|1.54998
07:02:53|1.54786
07:02:53|1.54602
07:02:55|1.54737
07:02:56|1.54515
07:02:56|1.5455
07:02:58|1.54225
07:02:58|1.54661
07:03:00|1.54518
07:03:01|1.54738
07:03:02|1.54948
07:03:03|1.5489
07:03:04|1.5507
07:03:05|1.55
07:03:06|1.55191
07:03:07|1.5543
07:03:08|1.55211
07:03:09|1.5528
07:03:10|1.55431
07:03:11|1.55522
07:03:12|1.55268
07:03:13|1.55136
07:03:14|1.55
07:03:15|1.55207
07:03:16|1.55209
07:03:17|1.54851
07:03:18|1.55018
07:03:19|1.548
07:03:20|1.54851
07:03:21|1.54851
07:03:22|1.55031
07:03:23|1.55045
07:03:24|1.54943
07:03:25|1.54719
07:03:26|1.54887
07:03:27|1.5514
07:03:28|1.5481
07:03:29|1.54731
07:03:30|1.54731
07:03:31|1.54731
07:03:32|1.54731
07:03:33|1.54939
07:03:34|1.54829
07:03:35|1.55153
07:03:36|1.55153
07:03:37|1.55078
07:03:38|1.55078
07:03:39|1.55162
07:03:40|1.55025
07:03:41|1.55206
07:03:42|1.5522
07:03:43|1.55309
07:03:44|1.55476
07:03:45|1.55321
07:03:47|1.55321
07:03:49|1.55261
07:03:49|1.55261
07:03:51|1.55149
07:03:52|1.5491
07:03:54|1.54693
07:03:55|1.54693
07:03:56|1.54703
07:03:57|1.5464
07:03:58|1.54571
07:04:00|1.54302
07:04:00|1.54577
07:04:01|1.54491
07:04:02|1.54296
07:04:04|1.54
07:04:05|1.54106
07:04:06|1.54001
07:04:07|1.54
07:04:08|1.53942
07:04:09|1.53942
07:04:10|1.538
07:04:11|1.53704
07:04:11|1.53738
07:04:13|1.5337
07:04:14|1.53449
07:04:15|1.529
07:04:16|1.52684
07:04:17|1.52552
07:04:18|1.52719
07:04:19|1.52918
07:04:21|1.51946
07:04:21|1.52399
07:04:22|1.52261
07:04:24|1.52038
07:04:25|1.52349
07:04:25|1.52397
07:04:27|1.52474
07:04:28|1.52463
07:04:29|1.52517
07:04:30|1.52619
07:04:31|1.52692
07:04:32|1.52692
07:04:33|1.52781
07:04:34|1.52905
07:04:35|1.52858
07:04:36|1.52802
07:04:37|1.52787
07:04:39|1.52785
07:04:39|1.52989
07:04:40|1.52719
07:04:41|1.52206
07:04:42|1.52206
07:04:43|1.52253
07:04:44|1.5259
07:04:45|1.52409
07:04:47|1.52495
07:04:49|1.5233
07:04:49|1.52182
07:04:50|1.52064
07:04:51|1.52261
07:04:53|1.52487
07:04:55|1.52538
07:04:56|1.52708
07:04:58|1.52848
07:04:59|1.52872
07:05:00|1.52677
07:05:02|1.53016
07:05:02|1.52728
07:05:03|1.52889
07:05:04|1.52648
07:05:05|1.52798
07:05:06|1.52751
07:05:07|1.52715
07:05:08|1.52731
07:05:10|1.52582
07:05:11|1.52807
07:05:12|1.52978
07:05:13|1.52973
07:05:14|1.52973
07:05:15|1.5291
07:05:16|1.5291
07:05:17|1.52968
07:05:18|1.52846
07:05:19|1.52666
07:05:20|1.52719
07:05:21|1.52495
07:05:22|1.52407
07:05:22|1.52627
07:05:24|1.52623
07:05:24|1.52526
07:05:25|1.52646
07:05:26|1.52773
07:05:27|1.52735
07:05:29|1.52478
07:05:30|1.52403
07:05:31|1.52454
07:05:32|1.52297
07:05:33|1.52
07:05:34|1.52454
07:05:34|1.5252
07:05:35|1.52363
07:05:37|1.52403
07:05:37|1.52186
07:05:38|1.52166
07:05:40|1.52267
07:05:40|1.52218
07:05:42|1.52393
07:05:43|1.522
07:05:44|1.51997
07:05:45|1.51881
07:05:46|1.51838
07:05:48|1.51241
07:05:49|1.5106
07:05:51|1.51151
07:05:51|1.51278
07:05:52|1.51351
07:05:53|1.51599
07:05:54|1.51675
07:05:56|1.51627
07:05:57|1.52076
07:05:58|1.51769
07:05:59|1.52
07:06:00|1.51676
07:06:01|1.51878
07:06:02|1.51769
07:06:03|1.51769
07:06:05|1.5174
07:06:05|1.5174
07:06:06|1.5174
07:06:07|1.51758
07:06:08|1.51667
07:06:09|1.51963
07:06:10|1.52
07:06:11|1.51857
07:06:12|1.52199
07:06:13|1.52217
07:06:14|1.52056
07:06:15|1.5238
07:06:16|1.52192
07:06:17|1.52048
07:06:18|1.52008
07:06:19|1.51958
07:06:20|1.51944
07:06:21|1.51968
07:06:22|1.51676
07:06:23|1.51625
07:06:24|1.51419
07:06:25|1.51597
07:06:27|1.51801
07:06:28|1.51627
07:06:29|1.51675
07:06:30|1.51796
07:06:31|1.5184
07:06:32|1.51573
07:06:33|1.51627
07:06:33|1.51545
07:06:34|1.5154
07:06:36|1.51687
07:06:37|1.51621
07:06:38|1.51537
07:06:39|1.51316
07:06:40|1.51316
07:06:41|1.512
07:06:42|1.51251
07:06:43|1.51266
07:06:44|1.51266
07:06:45|1.51195
07:06:45|1.513
07:06:47|1.51195
07:06:49|1.51173
07:06:50|1.51173
07:06:52|1.51173
07:06:53|1.5098
07:06:54|1.50981
07:06:55|1.50842
07:06:56|1.51
07:06:56|1.51004
07:06:58|1.51001
07:06:59|1.51
07:06:59|1.512
07:07:02|1.5138
07:07:02|1.51232
07:07:03|1.51329
07:07:04|1.51848
07:07:05|1.51598
07:07:06|1.52097
07:07:07|1.52063
07:07:08|1.51838
07:07:10|1.51747
07:07:10|1.51747
07:07:12|1.51707
07:07:13|1.52
07:07:14|1.51756
07:07:15|1.51756
07:07:16|1.51824
07:07:17|1.51999
07:07:17|1.52
07:07:19|1.52078
07:07:20|1.52126
07:07:21|1.52126
07:07:21|1.52203
07:07:23|1.52203
07:07:24|1.52322
07:07:25|1.52638
07:07:26|1.52712
07:07:27|1.52646
07:07:28|1.52627
07:07:29|1.52749
07:07:30|1.52749
07:07:31|1.52857
07:07:32|1.529
07:07:33|1.5292
07:07:33|1.52737
07:07:35|1.52921
07:07:36|1.5282
07:07:37|1.53
07:07:38|1.52921
07:07:39|1.52736
07:07:40|1.52736
07:07:40|1.5292
07:07:41|1.52899
07:07:42|1.526
07:07:44|1.526
07:07:45|1.52725
07:07:46|1.52711
07:07:47|1.52557
07:07:48|1.52713
07:07:49|1.52815
07:07:51|1.52963
07:07:51|1.52807
07:07:53|1.527
07:07:54|1.52737
07:07:54|1.52737
07:07:56|1.52674
07:07:57|1.52797
07:07:59|1.52715
07:07:59|1.53234
07:08:00|1.52806
07:08:01|1.52682
07:08:02|1.52595
07:08:03|1.52648
07:08:04|1.52572
07:08:05|1.52244
07:08:06|1.52231
07:08:07|1.52637
07:08:08|1.52851
07:08:09|1.52851
07:08:10|1.52771
07:08:11|1.529
07:08:12|1.52968
07:08:13|1.53041
07:08:14|1.5306
07:08:15|1.5306
07:08:16|1.52873
07:08:17|1.52644
07:08:18|1.52444
07:08:19|1.5271
07:08:20|1.5263
07:08:21|1.52631
07:08:22|1.52811
07:08:23|1.52573
07:08:24|1.53003
07:08:25|1.53045
07:08:26|1.53045
07:08:27|1.53
07:08:28|1.53
07:08:29|1.53
07:08:30|1.52761
07:08:31|1.52643
07:08:32|1.52643
07:08:33|1.52915
07:08:34|1.52915
07:08:35|1.52774
07:08:36|1.52809
07:08:37|1.52809
07:08:38|1.52844
07:08:39|1.52885
07:08:40|1.52885
07:08:42|1.52746
07:08:42|1.528
07:08:43|1.53198
07:08:44|1.53198
07:08:45|1.53198
07:08:46|1.53198
07:08:47|1.53198
07:08:49|1.5313
07:08:50|1.5313
07:08:51|1.53141
07:08:53|1.53041
07:08:54|1.5343
07:08:54|1.5351
07:08:56|1.534
07:08:58|1.53389
07:08:59|1.53389
07:09:00|1.53477
07:09:01|1.53099
07:09:02|1.52915
07:09:04|1.52684
07:09:05|1.52521
07:09:07|1.52497
07:09:08|1.523
07:09:09|1.52502
07:09:09|1.52502
07:09:10|1.52322
07:09:12|1.52322
07:09:12|1.52501
07:09:14|1.52836
07:09:15|1.52836
07:09:15|1.53349
07:09:17|1.52922
07:09:17|1.52718
07:09:18|1.52683
07:09:19|1.5283
07:09:21|1.52739
07:09:21|1.52739
07:09:23|1.53051
07:09:23|1.53051
07:09:24|1.53051
07:09:25|1.53119
07:09:27|1.53011
07:09:27|1.53046
07:09:29|1.52964
07:09:30|1.5288
07:09:31|1.52858
07:09:32|1.52858
07:09:32|1.53055
07:09:33|1.53305
07:09:35|1.53203
07:09:36|1.52
07:09:36|1.51739
07:09:37|1.51949
07:09:38|1.51916
07:09:39|1.52008
07:09:41|1.52242
07:09:41|1.52242
07:09:43|1.52119
07:09:44|1.52197
07:09:45|1.52242
07:09:45|1.52341
07:09:46|1.52463
07:09:47|1.52442
07:09:48|1.52595
07:09:50|1.52631
07:09:51|1.52595
07:09:53|1.52604
07:09:53|1.52604
07:09:55|1.52916
07:09:56|1.52846
07:09:57|1.52716
07:09:58|1.52716
07:09:59|1.53026
07:10:00|1.52894
07:10:01|1.52894
07:10:02|1.5323
07:10:03|1.53307
07:10:04|1.53
07:10:05|1.53282
07:10:06|1.53181
07:10:07|1.53375
07:10:08|1.5351
07:10:10|1.53606
07:10:11|1.53687
07:10:12|1.53776
07:10:12|1.5377
07:10:13|1.53979
07:10:15|1.53878
07:10:15|1.53737
07:10:17|1.5366
07:10:17|1.53651
07:10:18|1.53632
07:10:19|1.53776
07:10:21|1.53872
07:10:21|1.53876
07:10:22|1.54019
07:10:23|1.54108
07:10:24|1.53901
07:10:25|1.53767
07:10:26|1.53841
07:10:28|1.53841
07:10:29|1.54157
07:10:29|1.53953
07:10:30|1.53953
07:10:32|1.53953
07:10:33|1.53953
07:10:34|1.54109
07:10:35|1.54124
07:10:35|1.54108
07:10:37|1.5412
07:10:38|1.54088
07:10:38|1.54493
07:10:39|1.54166
07:10:40|1.54344
07:10:41|1.54083
07:10:42|1.5433
07:10:44|1.54282
07:10:45|1.54269
07:10:45|1.54269
07:10:46|1.54282
07:10:47|1.54268
07:10:48|1.5433
07:10:50|1.54458
07:10:51|1.54468
07:10:52|1.54463
07:10:53|1.5424
07:10:54|1.54289
07:10:55|1.5399
07:10:56|1.54
07:10:58|1.53999
07:10:59|1.54
07:11:00|1.54
07:11:02|1.54444
07:11:03|1.54866
07:11:03|1.54687
07:11:05|1.5489
07:11:06|1.54899
07:11:06|1.54899
07:11:08|1.54997
07:11:09|1.55046
07:11:10|1.55219
07:11:11|1.5496
07:11:12|1.55297
07:11:13|1.55213
07:11:14|1.55038
07:11:15|1.54902
07:11:16|1.55149
07:11:17|1.54978
07:11:18|1.54978
07:11:19|1.55218
07:11:20|1.55123
07:11:21|1.55123
07:11:22|1.55038
07:11:23|1.54978
07:11:24|1.54941
07:11:25|1.54664
07:11:26|1.5464
07:11:27|1.54749
07:11:28|1.5482
07:11:29|1.55062
07:11:30|1.552
07:11:31|1.55085
07:11:32|1.55085
07:11:33|1.54976
07:11:34|1.55127
07:11:35|1.55127
07:11:36|1.55183
07:11:37|1.55183
07:11:38|1.55086
07:11:39|1.55086
07:11:40|1.55336
07:11:41|1.55546
07:11:42|1.55517
07:11:43|1.55509
07:11:45|1.55376
07:11:46|1.55391
07:11:46|1.55328
07:11:47|1.55302
07:11:48|1.55324
07:11:50|1.55294
07:11:50|1.55183
07:11:52|1.55127
07:11:53|1.5528
07:11:54|1.55408
07:11:55|1.553
07:11:57|1.55296
07:11:58|1.5517
07:11:59|1.55133
07:12:00|1.55074
07:12:01|1.55042
07:12:02|1.54974
07:12:03|1.55127
07:12:04|1.55127
07:12:06|1.55064
07:12:07|1.55064
07:12:07|1.55113
07:12:08|1.55113
07:12:10|1.5529
07:12:11|1.55366
07:12:12|1.55237
07:12:12|1.55237
07:12:14|1.55337
07:12:14|1.55752
07:12:15|1.55762
07:12:16|1.55762
07:12:17|1.56
07:12:19|1.56039
07:12:20|1.55878
07:12:20|1.55804
07:12:21|1.55593
07:12:23|1.55951
07:12:24|1.55951
07:12:24|1.55951
07:12:25|1.55642
07:12:27|1.55775
07:12:27|1.55411
07:12:28|1.55362
07:12:30|1.55316
07:12:31|1.55276
07:12:32|1.55185
07:12:33|1.55249
07:12:34|1.55086
07:12:35|1.55096
07:12:36|1.55045
07:12:37|1.54948
07:12:38|1.55248
07:12:39|1.5525
07:12:40|1.5525
07:12:41|1.55223
07:12:42|1.55403
07:12:43|1.55708
07:12:44|1.55708
07:12:45|1.55644
07:12:46|1.55644
07:12:47|1.55371
07:12:48|1.55371
07:12:49|1.55605
07:12:50|1.55406
07:12:51|1.55406
07:12:52|1.55406
07:12:54|1.552
07:12:55|1.55375
07:12:57|1.55411
07:12:58|1.55411
07:12:59|1.55406
07:13:00|1.55406
07:13:01|1.55413
07:13:02|1.55411
07:13:04|1.55701
07:13:05|1.55701
07:13:06|1.55629
07:13:06|1.55548
07:13:08|1.55518
07:13:09|1.55784
07:13:10|1.55839
07:13:11|1.55672
07:13:12|1.55915
07:13:13|1.55798
07:13:14|1.55919
07:13:15|1.55825
07:13:16|1.55825
07:13:17|1.5597
07:13:18|1.5597
07:13:19|1.55687
07:13:20|1.55733
07:13:21|1.55733
07:13:22|1.55733
07:13:23|1.55829
07:13:24|1.55829
07:13:25|1.55829
07:13:26|1.55884
07:13:27|1.55884
07:13:28|1.55954
07:13:29|1.55825
07:13:30|1.55662
07:13:31|1.55761
07:13:32|1.55761
07:13:33|1.55761
07:13:34|1.55761
07:13:35|1.55431
07:13:36|1.55492
07:13:37|1.55492
07:13:38|1.55629
07:13:39|1.5573
07:13:40|1.56
07:13:41|1.55817
07:13:42|1.55875
07:13:43|1.56
07:13:44|1.56039
07:13:45|1.5588
07:13:46|1.5588
07:13:47|1.56023
07:13:48|1.56023
07:13:49|1.56123
07:13:50|1.56123
07:13:51|1.56193
07:13:52|1.56408
07:13:54|1.56321
07:13:55|1.56127
07:13:56|1.55832
07:13:58|1.55944
07:13:59|1.55944
07:14:00|1.5592
07:14:00|1.5592
07:14:02|1.55861
07:14:02|1.56069
07:14:03|1.5584
07:14:04|1.55801
07:14:06|1.55801
07:14:07|1.55801
07:14:08|1.56167
07:14:08|1.56118
07:14:10|1.56024
07:14:11|1.5619
07:14:12|1.5619
07:14:13|1.55965
07:14:14|1.55965
07:14:15|1.55965
07:14:16|1.56
07:14:17|1.55621
07:14:18|1.55802
07:14:19|1.55591
07:14:20|1.55581
07:14:21|1.55637
07:14:22|1.55474
07:14:23|1.55513
07:14:24|1.55665
07:14:25|1.55545
07:14:27|1.55788
07:14:28|1.5567
07:14:29|1.55669
07:14:30|1.55632
07:14:31|1.55483
07:14:33|1.55853
07:14:34|1.55853
07:14:34|1.55689
07:14:35|1.55689
07:14:36|1.55685
07:14:37|1.55685
07:14:39|1.55685
07:14:39|1.55685
07:14:40|1.55685
07:14:41|1.55848
07:14:43|1.55688
07:14:43|1.55698
07:14:45|1.55689
07:14:45|1.55689
07:14:46|1.55932
07:14:47|1.55809
07:14:48|1.55848
07:14:50|1.55744
07:14:50|1.55873
07:14:51|1.55873
07:14:52|1.55885
07:14:54|1.55719
07:14:55|1.55719
07:14:57|1.55718
07:14:58|1.55718
07:14:59|1.55718
07:15:00|1.55817
07:15:02|1.55867
07:15:03|1.55792
07:15:04|1.55886
07:15:05|1.55886
07:15:06|1.55886
07:15:07|1.55873
07:15:09|1.56181
07:15:10|1.56285
07:15:11|1.5635
07:15:11|1.56436
07:15:12|1.56601
07:15:13|1.56832
07:15:14|1.56817
07:15:16|1.56723
07:15:17|1.56758
07:15:18|1.56722
07:15:19|1.56965
07:15:20|1.56965
07:15:21|1.56772
07:15:22|1.56754
07:15:24|1.5678
07:15:24|1.56746
07:15:25|1.56746
07:15:27|1.56765
07:15:27|1.56856
07:15:28|1.56776
07:15:29|1.56931
07:15:30|1.56561
07:15:32|1.56437
07:15:33|1.56287
07:15:34|1.56465
07:15:34|1.56459
07:15:36|1.56459
07:15:36|1.56455
07:15:37|1.56659
07:15:38|1.56349
07:15:39|1.56361
07:15:40|1.56849
07:15:41|1.5669
07:15:42|1.56965
07:15:43|1.56626
07:15:44|1.56576
07:15:46|1.56528
07:15:46|1.56673
07:15:47|1.56668
07:15:49|1.5648
07:15:50|1.5643
07:15:50|1.56898
07:15:51|1.56671
07:15:53|1.565
07:15:53|1.56401
07:15:55|1.56285
07:15:56|1.5634
07:15:58|1.56417
07:15:59|1.56094
07:16:00|1.56046
07:16:02|1.55872
07:16:03|1.55698
07:16:04|1.55642
07:16:05|1.55728
07:16:06|1.55792
07:16:07|1.56032
07:16:08|1.5596
07:16:08|1.5613
07:16:09|1.56086
07:16:10|1.56086
07:16:12|1.56086
07:16:13|1.56087
07:16:14|1.5623
07:16:15|1.5628
07:16:16|1.56284
07:16:17|1.56538
07:16:17|1.56617
07:16:18|1.56617
07:16:20|1.56617
07:16:21|1.56211
07:16:22|1.56085
07:16:23|1.56085
07:16:23|1.56087
07:16:25|1.56259
07:16:25|1.56406
07:16:26|1.56407
07:16:27|1.56341
07:16:29|1.56341
07:16:30|1.56258
07:16:30|1.56
07:16:31|1.56086
07:16:32|1.56087
07:16:34|1.56087
07:16:34|1.56087
07:16:35|1.56087
07:16:36|1.56087
07:16:38|1.56033
07:16:39|1.56033
07:16:39|1.56003
07:16:41|1.56003
07:16:41|1.56233
07:16:42|1.56223
07:16:43|1.55882
07:16:44|1.55841
07:16:45|1.55929
07:16:47|1.55929
07:16:47|1.55756
07:16:48|1.55728
07:16:49|1.55728
07:16:50|1.55511
07:16:51|1.555
07:16:52|1.55439
07:16:53|1.55114
07:16:54|1.54969
07:16:56|1.55131
07:16:57|1.55218
07:16:58|1.55219
07:16:59|1.55163
07:17:00|1.55083
07:17:02|1.5505
07:17:02|1.54944
07:17:04|1.55166
07:17:05|1.55009
07:17:06|1.55008
07:17:07|1.55075
07:17:09|1.54894
07:17:10|1.54868
07:17:11|1.54737
07:17:11|1.54869
07:17:12|1.54652
07:17:13|1.55
07:17:15|1.54895
07:17:15|1.55087
07:17:16|1.55087
07:17:18|1.54902
07:17:19|1.54831
07:17:19|1.54795
07:17:21|1.55
07:17:22|1.55143
07:17:22|1.55143
07:17:24|1.55098
07:17:24|1.54865
07:17:25|1.55081
07:17:26|1.55081
07:17:27|1.5512
07:17:29|1.5512
07:17:30|1.554
07:17:30|1.55198
07:17:32|1.5529
07:17:33|1.55419
07:17:34|1.55372
07:17:35|1.55372
07:17:36|1.55372
07:17:37|1.55185
07:17:38|1.55197
07:17:39|1.55199
07:17:40|1.5511
07:17:41|1.55108
07:17:42|1.55206
07:17:43|1.55063
07:17:44|1.54952
07:17:45|1.55061
07:17:46|1.54844
07:17:47|1.54844
07:17:48|1.54796
07:17:49|1.54413
07:17:50|1.5489
07:17:51|1.54944
07:17:52|1.54944
07:17:53|1.54944
07:17:54|1.54997
07:17:55|1.54888
07:17:57|1.54751
07:17:58|1.5489
07:17:59|1.5464
07:18:00|1.544
07:18:02|1.54408
07:18:03|1.54408
07:18:04|1.54685
07:18:04|1.54685
07:18:05|1.54748
07:18:06|1.54822
07:18:08|1.54815
07:18:09|1.54729
07:18:09|1.54859
07:18:10|1.54718
07:18:12|1.54608
07:18:12|1.54608
07:18:14|1.54899
07:18:14|1.54702
07:18:16|1.54775
07:18:17|1.54775
07:18:18|1.54983
07:18:18|1.5503
07:18:20|1.5503
07:18:20|1.55211
07:18:21|1.55039
07:18:22|1.55199
07:18:23|1.54852
07:18:24|1.54582
07:18:25|1.54891
07:18:26|1.54787
07:18:27|1.54865
07:18:29|1.54865
07:18:30|1.54792
07:18:30|1.54792
07:18:31|1.55174
07:18:33|1.55174
07:18:34|1.54885
07:18:34|1.54824
07:18:35|1.54816
07:18:36|1.55062
07:18:38|1.54998
07:18:38|1.5513
07:18:39|1.55192
07:18:40|1.5547
07:18:41|1.55427
07:18:43|1.55496
07:18:43|1.55418
07:18:44|1.55509
07:18:45|1.55326
07:18:47|1.55224
07:18:48|1.55224
07:18:49|1.55399
07:18:49|1.55399
07:18:51|1.55312
07:18:52|1.55312
07:18:52|1.55174
07:18:53|1.55341
07:18:54|1.55341
07:18:55|1.55152
07:18:57|1.55274
07:18:59|1.55377
07:19:00|1.55194
07:19:01|1.55422
07:19:02|1.55431
07:19:03|1.55431
07:19:04|1.55499
07:19:05|1.55859
07:19:06|1.55932
07:19:07|1.55857
07:19:08|1.55879
07:19:09|1.56029
07:19:10|1.56234
07:19:11|1.56258
07:19:12|1.56235
07:19:13|1.56235
07:19:14|1.56069
07:19:15|1.56082
07:19:16|1.56082
07:19:17|1.56011
07:19:18|1.56011
07:19:19|1.56011
07:19:20|1.56211
07:19:22|1.56306
07:19:23|1.56307
07:19:24|1.56433
07:19:24|1.56845
07:19:26|1.56526
07:19:26|1.5653
07:19:27|1.5653
07:19:29|1.56468
07:19:29|1.56516
07:19:31|1.56588
07:19:32|1.56636
07:19:33|1.56454
07:19:33|1.5623
07:19:35|1.56181
07:19:35|1.56684
07:19:37|1.56633
07:19:37|1.56436
07:19:38|1.56105
07:19:39|1.56227
07:19:40|1.56265
07:19:42|1.56144
07:19:43|1.55946
07:19:43|1.55903
07:19:44|1.5551
07:19:45|1.552
07:19:46|1.55286
07:19:47|1.55282
07:19:48|1.55345
07:19:50|1.55199
07:19:50|1.55366
07:19:51|1.55231
07:19:52|1.55
07:19:54|1.54976
07:19:55|1.5489
07:19:56|1.55145
07:19:57|1.55224
07:19:58|1.55148
07:20:00|1.55148
07:20:00|1.5518
07:20:02|1.54684
07:20:03|1.54767
07:20:04|1.54818
07:20:05|1.54944
07:20:06|1.55011
07:20:07|1.54954
07:20:08|1.54833
07:20:09|1.54863
07:20:10|1.54863
07:20:11|1.55318
07:20:12|1.55598
07:20:13|1.55375
07:20:14|1.55375
07:20:15|1.55527
07:20:16|1.55599
07:20:17|1.55399
07:20:18|1.55665
07:20:19|1.55846
07:20:20|1.55869
07:20:21|1.56007
07:20:22|1.55843
07:20:23|1.56033
07:20:25|1.56286
07:20:26|1.56216
07:20:27|1.56324
07:20:27|1.56433
07:20:29|1.56674
07:20:29|1.567
07:20:30|1.56791
07:20:31|1.56717
07:20:32|1.56817
07:20:34|1.56806
07:20:35|1.56524
07:20:36|1.56212
07:20:37|1.56532
07:20:37|1.56331
07:20:38|1.5644
07:20:40|1.5622
07:20:40|1.56335
07:20:41|1.56567
07:20:43|1.56567
07:20:43|1.56379
07:20:44|1.56437
07:20:46|1.56575
07:20:47|1.56459
07:20:48|1.56459
07:20:49|1.56194
07:20:50|1.55974
07:20:50|1.55918
07:20:51|1.56111
07:20:53|1.56125
07:20:53|1.56139
07:20:54|1.56318
07:20:56|1.56761
07:20:57|1.57205
07:20:57|1.57139
07:20:59|1.57253
07:21:01|1.57234
07:21:02|1.57234
07:21:02|1.57234
07:21:04|1.57084
07:21:05|1.57033
07:21:06|1.57
07:21:06|1.57004
07:21:08|1.56914
07:21:09|1.56799
07:21:10|1.56718
07:21:11|1.56633
07:21:12|1.56736
07:21:13|1.56736
07:21:14|1.56862
07:21:15|1.56862
07:21:16|1.56642
07:21:17|1.56642
07:21:18|1.56737
07:21:19|1.56737
07:21:20|1.5652
07:21:21|1.56501
07:21:21|1.564
07:21:22|1.56305
07:21:24|1.56509
07:21:25|1.56672
07:21:25|1.56672
07:21:27|1.56736
07:21:28|1.56736
07:21:29|1.56562
07:21:30|1.56562
07:21:30|1.56562
07:21:32|1.56383
07:21:32|1.56383
07:21:33|1.56761
07:21:35|1.56791
07:21:36|1.56791
07:21:37|1.56753
07:21:38|1.56496
07:21:39|1.56473
07:21:39|1.56541
07:21:41|1.56541
07:21:43|1.56541
07:21:43|1.56541
07:21:44|1.56286
07:21:45|1.56322
07:21:46|1.56322
07:21:47|1.56286
07:21:48|1.56285
07:21:49|1.56352
07:21:50|1.56517
07:21:51|1.56401
07:21:52|1.56488
07:21:53|1.56322
07:21:54|1.56356
07:21:55|1.56
07:21:56|1.55974
07:21:57|1.55974
07:21:59|1.56108
07:22:01|1.56411
07:22:01|1.56326
07:22:02|1.56282
07:22:03|1.5625
07:22:05|1.56479
07:22:06|1.56277
07:22:07|1.56277
07:22:09|1.56193
07:22:09|1.56306
07:22:10|1.56144
07:22:11|1.5614
07:22:12|1.56416
07:22:13|1.56519
07:22:14|1.5634
07:22:15|1.5634
07:22:16|1.5634
07:22:17|1.56508
07:22:18|1.5664
07:22:19|1.5664
07:22:20|1.56468
07:22:21|1.56468
07:22:22|1.56659
07:22:23|1.56658
07:22:24|1.56857
07:22:25|1.56743
07:22:27|1.56682
07:22:28|1.56682
07:22:29|1.56655
07:22:30|1.56597
07:22:31|1.56285
07:22:32|1.56225
07:22:33|1.56337
07:22:34|1.56441
07:22:35|1.56592
07:22:36|1.5685
07:22:37|1.56872
07:22:38|1.56818
07:22:39|1.56815
07:22:40|1.56815
07:22:41|1.56815
07:22:42|1.56901
07:22:43|1.56901
07:22:44|1.56628
07:22:45|1.56838
07:22:46|1.56835
07:22:47|1.565
07:22:48|1.56436
07:22:49|1.564
07:22:50|1.564
07:22:51|1.564
07:22:52|1.564
07:22:52|1.56555
07:22:53|1.56609
07:22:55|1.56606
07:22:56|1.56593
07:22:56|1.56337
07:22:58|1.56255
07:22:58|1.56161
07:23:01|1.561
07:23:01|1.55927
07:23:02|1.56036
07:23:03|1.56017
07:23:05|1.56158
07:23:06|1.56159
07:23:07|1.5614
07:23:08|1.5614
07:23:10|1.56088
07:23:12|1.56003
07:23:12|1.56003
07:23:13|1.56195
07:23:15|1.564
07:23:16|1.564
07:23:17|1.564
07:23:18|1.56159
07:23:19|1.56282
07:23:19|1.56075
07:23:21|1.56201
07:23:22|1.56347
07:23:23|1.56356
07:23:23|1.56482
07:23:26|1.56239
07:23:26|1.56257
07:23:27|1.56257
07:23:28|1.56257
07:23:29|1.5614
07:23:30|1.56143
07:23:31|1.56434
07:23:32|1.56324
07:23:33|1.56324
07:23:34|1.56506
07:23:35|1.56506
07:23:36|1.56506
07:23:37|1.5655
07:23:38|1.5658
07:23:39|1.566
07:23:40|1.5671
07:23:41|1.56724
07:23:42|1.56534
07:23:43|1.56534
07:23:44|1.565
07:23:45|1.565
07:23:46|1.56478
07:23:47|1.56478
07:23:48|1.56478
07:23:49|1.56519
07:23:50|1.566
07:23:52|1.56709
07:23:52|1.56597
07:23:54|1.56709
07:23:54|1.56517
07:23:55|1.56689
07:23:56|1.5646
07:23:58|1.5646
07:23:59|1.56404
07:24:00|1.56304
07:24:02|1.56344
07:24:02|1.56304
07:24:04|1.564
07:24:05|1.564
07:24:07|1.56496
07:24:07|1.56539
07:24:08|1.56539
07:24:09|1.56645
07:24:10|1.56656
07:24:11|1.56656
07:24:12|1.56784
07:24:13|1.56799
07:24:14|1.56832
07:24:15|1.56997
07:24:16|1.56997
07:24:17|1.57061
07:24:18|1.56962
07:24:19|1.57044
07:24:21|1.56952
07:24:22|1.57105
07:24:23|1.57158
07:24:24|1.56919
07:24:25|1.56646
07:24:26|1.5677
07:24:27|1.56624
07:24:27|1.56725
07:24:29|1.56756
07:24:29|1.56816
07:24:31|1.56748
07:24:31|1.56673
07:24:33|1.56607
07:24:34|1.56864
07:24:35|1.56709
07:24:36|1.56839
07:24:37|1.56658
07:24:38|1.56531
07:24:39|1.56531
07:24:40|1.56392
07:24:41|1.56353
07:24:41|1.56301
07:24:42|1.56055
07:24:44|1.56189
07:24:44|1.55974
07:24:46|1.56027
07:24:47|1.56061
07:24:48|1.559
07:24:49|1.55864
07:24:49|1.55707
07:24:51|1.55707
07:24:52|1.55864
07:24:53|1.55864
07:24:54|1.55948
07:24:55|1.55771
07:24:57|1.55634
07:24:57|1.55569
07:24:58|1.55458
07:24:59|1.55458
07:25:00|1.55694
07:25:02|1.55811
07:25:03|1.55795
07:25:05|1.55629
07:25:06|1.55664
07:25:08|1.55805
07:25:08|1.55907
07:25:09|1.5595
07:25:10|1.55847
07:25:11|1.55847
07:25:12|1.55795
07:25:13|1.5576
07:25:14|1.5576
07:25:15|1.55752
07:25:16|1.5565
07:25:17|1.55687
07:25:18|1.55687
07:25:19|1.55758
07:25:20|1.55758
07:25:21|1.55485
07:25:22|1.55389
07:25:23|1.55336
07:25:24|1.55306
07:25:25|1.55306
07:25:26|1.55306
07:25:27|1.55311
07:25:28|1.55155
07:25:29|1.55048
07:25:31|1.54725
07:25:31|1.544
07:25:33|1.54554
07:25:34|1.5479
07:25:35|1.54859
07:25:36|1.55046
07:25:37|1.55154
07:25:38|1.55103
07:25:40|1.55169
07:25:40|1.54781
07:25:41|1.54955
07:25:42|1.54952
07:25:43|1.54899
07:25:44|1.54899
07:25:45|1.54899
07:25:46|1.54812
07:25:47|1.55066
07:25:48|1.54763
07:25:49|1.54942
07:25:50|1.54942
07:25:51|1.54803
07:25:52|1.54902
07:25:53|1.54902
07:25:54|1.54902
07:25:55|1.54757
07:25:56|1.54752
07:25:57|1.54534
07:25:58|1.54534
07:25:59|1.54511
07:26:00|1.54534
07:26:02|1.54511
07:26:04|1.54752
07:26:05|1.54986
07:26:07|1.54866
07:26:08|1.54741
07:26:09|1.54632
07:26:10|1.545
07:26:10|1.5435
07:26:12|1.54285
07:26:13|1.542
07:26:14|1.54374
07:26:15|1.54283
07:26:16|1.54283
07:26:17|1.54367
07:26:18|1.54374
07:26:19|1.54338
07:26:20|1.54446
07:26:21|1.54446
07:26:22|1.5444
07:26:23|1.54534
07:26:24|1.54297
07:26:25|1.54165
07:26:26|1.54256
07:26:27|1.54256
07:26:28|1.54256
07:26:28|1.54168
07:26:30|1.54528
07:26:31|1.54527
07:26:32|1.54368
07:26:33|1.54368
07:26:34|1.54368
07:26:35|1.54368
07:26:36|1.54245
07:26:36|1.53915
07:26:38|1.54127
07:26:39|1.53898
07:26:40|1.54014
07:26:41|1.54014
07:26:42|1.54014
07:26:43|1.53956
07:26:44|1.53956
07:26:45|1.54251
07:26:46|1.544
07:26:47|1.545
07:26:48|1.54152
07:26:49|1.54427
07:26:50|1.54459
07:26:51|1.54459
07:26:52|1.54432
07:26:53|1.54184
07:26:53|1.54184
07:26:55|1.54184
07:26:56|1.53962
07:26:57|1.54145
07:26:58|1.54145
07:26:59|1.54184
07:27:00|1.54184
07:27:01|1.543
07:27:03|1.54055
07:27:03|1.54055
07:27:05|1.54055
07:27:07|1.54528
07:27:07|1.54528
07:27:08|1.54528
07:27:09|1.54528
07:27:10|1.54582
07:27:12|1.54563
07:27:13|1.54816
07:27:14|1.54872
07:27:15|1.54873
07:27:16|1.5471
07:27:17|1.5448
07:27:17|1.54459
07:27:19|1.54418
07:27:20|1.54418
07:27:21|1.54633
07:27:22|1.54633
07:27:23|1.54633
07:27:23|1.5448
07:27:25|1.5448
07:27:26|1.5448
07:27:27|1.54728
07:27:28|1.54582
07:27:29|1.54582
07:27:30|1.54633
07:27:30|1.54633
07:27:32|1.54633
07:27:33|1.54633
07:27:34|1.54546
07:27:34|1.54566
07:27:35|1.54635
07:27:36|1.54354
07:27:38|1.54354
07:27:39|1.53987
07:27:40|1.53979
07:27:41|1.54035
07:27:41|1.54023
07:27:43|1.54023
07:27:44|1.54065
07:27:45|1.54222
07:27:45|1.54302
07:27:47|1.54387
07:27:48|1.54387
07:27:49|1.53968
07:27:50|1.53968
07:27:51|1.5415
07:27:51|1.54132
07:27:53|1.54132
07:27:54|1.5415
07:27:55|1.53968
07:27:56|1.53686
07:27:56|1.53686
07:27:57|1.53686
07:27:58|1.53623
07:28:00|1.53471
07:28:01|1.53668
07:28:02|1.53396
07:28:04|1.53333
07:28:05|1.53623
07:28:05|1.53616
07:28:07|1.53587
07:28:08|1.53591
07:28:09|1.53729
07:28:10|1.53857
07:28:12|1.53857
07:28:12|1.54007
07:28:14|1.541
07:28:16|1.54043
07:28:16|1.5415
07:28:18|1.54266
07:28:19|1.54266
07:28:20|1.54266
07:28:21|1.54161
07:28:22|1.54304
07:28:23|1.54013
07:28:24|1.54013
07:28:25|1.54013
07:28:26|1.54013
07:28:27|1.54166
07:28:28|1.53918
07:28:29|1.53918
07:28:30|1.54018
07:28:31|1.53798
07:28:32|1.53798
07:28:33|1.53968
07:28:34|1.54225
07:28:35|1.54128
07:28:36|1.54128
07:28:37|1.54057
07:28:38|1.54017
07:28:39|1.54021
07:28:40|1.54083
07:28:41|1.5499
07:28:42|1.55021
07:28:43|1.5473
07:28:44|1.54857
07:28:45|1.54829
07:28:46|1.54928
07:28:47|1.54949
07:28:48|1.54871
07:28:49|1.54958
07:28:50|1.54883
07:28:51|1.54883
07:28:52|1.54532
07:28:53|1.54699
07:28:54|1.54495
07:28:55|1.5464
07:28:56|1.5464
07:28:58|1.54752
07:28:58|1.54728
07:28:59|1.54728
07:29:00|1.54838
07:29:01|1.54745
07:29:02|1.5459
07:29:04|1.5459
07:29:05|1.5459
07:29:07|1.54465
07:29:08|1.5437
07:29:09|1.54396
07:29:11|1.54486
07:29:11|1.54539
07:29:13|1.54569
07:29:14|1.54647
07:29:15|1.54562
07:29:16|1.54562
07:29:17|1.54562
07:29:18|1.5477
07:29:19|1.55
07:29:20|1.54897
07:29:21|1.55046
07:29:22|1.55072
07:29:24|1.55311
07:29:24|1.55064
07:29:26|1.54764
07:29:27|1.54797
07:29:27|1.54764
07:29:28|1.55031
07:29:29|1.55125
07:29:31|1.5522
07:29:32|1.5522
07:29:33|1.54905
07:29:34|1.54905
07:29:35|1.54905
07:29:36|1.55009
07:29:37|1.54796
07:29:39|1.54796
07:29:40|1.54796
07:29:41|1.54795
07:29:41|1.54795
07:29:43|1.54905
07:29:43|1.54905
07:29:45|1.54766
07:29:45|1.54766
07:29:46|1.54514
07:29:48|1.54731
07:29:49|1.54715
07:29:49|1.54715
07:29:50|1.54715
07:29:51|1.54715
07:29:52|1.54731
07:29:53|1.54618
07:29:55|1.54514
07:29:55|1.54513
07:29:57|1.547
07:29:58|1.54715
07:29:59|1.54776
07:29:59|1.54776
07:30:00|1.54776
07:30:01|1.54761
07:30:03|1.54803
07:30:04|1.54909
07:30:05|1.547
07:30:07|1.54605
07:30:08|1.54631
07:30:09|1.54752
07:30:11|1.54598
07:30:12|1.54351
07:30:13|1.5435
07:30:14|1.54296
07:30:15|1.54387
07:30:16|1.54387
07:30:17|1.54282
07:30:18|1.54282
07:30:19|1.54209
07:30:20|1.54209
07:30:21|1.54139
07:30:22|1.54139
07:30:23|1.54189
07:30:24|1.54089
07:30:25|1.54111
07:30:26|1.53915
07:30:27|1.54006
07:30:28|1.5394
07:30:29|1.54173
07:30:30|1.54
07:30:31|1.53603
07:30:32|1.53603
07:30:33|1.53722
07:30:34|1.53813
07:30:35|1.53604
07:30:36|1.53915
07:30:37|1.53708
07:30:38|1.53708
07:30:39|1.53399
07:30:40|1.53475
07:30:41|1.53537
07:30:42|1.53184
07:30:43|1.53446
07:30:45|1.5351
07:30:45|1.53677
07:30:46|1.53525
07:30:48|1.53525
07:30:49|1.53525
07:30:50|1.5362
07:30:51|1.5362
07:30:52|1.5362
07:30:53|1.53602
07:30:54|1.53347
07:30:55|1.53539
07:30:56|1.5354
07:30:57|1.5362
07:30:58|1.5362
07:30:59|1.5362
07:31:00|1.5362
07:31:01|1.53449
07:31:02|1.53449
07:31:03|1.53269
07:31:04|1.53071
07:31:05|1.53312
07:31:07|1.53077
07:31:08|1.53077
07:31:09|1.531
07:31:11|1.531
07:31:12|1.531
07:31:12|1.531
07:31:14|1.531
07:31:15|1.52912
07:31:16|1.53234
07:31:17|1.531
07:31:18|1.53085
07:31:19|1.53077
07:31:20|1.52937
07:31:21|1.53118
07:31:22|1.53118
07:31:22|1.53
07:31:23|1.53169
07:31:24|1.5296
07:31:26|1.53326
07:31:26|1.53359
07:31:28|1.53317
07:31:29|1.53343
07:31:30|1.53343
07:31:31|1.5349
07:31:32|1.53439
07:31:32|1.53432
07:31:34|1.53291
07:31:34|1.53291
07:31:36|1.53211
07:31:36|1.53209
07:31:38|1.53209
07:31:39|1.53411
07:31:39|1.53411
07:31:41|1.53287
07:31:42|1.53255
07:31:43|1.53255
07:31:44|1.5308
07:31:45|1.5308
07:31:46|1.53222
07:31:47|1.53222
07:31:48|1.53382
07:31:49|1.53382
07:31:50|1.53375
07:31:51|1.53375
07:31:52|1.53381
07:31:54|1.53309
07:31:55|1.53309
07:31:55|1.53309
07:31:57|1.53309
07:31:57|1.53277
07:31:59|1.53063
07:31:59|1.53063
07:32:01|1.53
07:32:01|1.52899
07:32:02|1.52899
07:32:03|1.52899
07:32:04|1.52627
07:32:05|1.52627
07:32:07|1.52515
07:32:09|1.52495
07:32:10|1.52283
07:32:12|1.52098
07:32:13|1.52252
07:32:14|1.52232
07:32:16|1.52059
07:32:17|1.52059
07:32:17|1.52357
07:32:19|1.52377
07:32:19|1.52377
07:32:21|1.52688
07:32:22|1.52929
07:32:23|1.52701
07:32:24|1.52794
07:32:25|1.52687
07:32:26|1.52555
07:32:27|1.52555
07:32:29|1.52644
07:32:30|1.52644
07:32:31|1.52415
07:32:31|1.5226
07:32:33|1.5226
07:32:34|1.5226
07:32:35|1.523
07:32:36|1.52177
07:32:36|1.52496
07:32:38|1.52616
07:32:38|1.5288
07:32:40|1.52893
07:32:40|1.52616
07:32:41|1.52616
07:32:42|1.52668
07:32:44|1.52373
07:32:45|1.52291
07:32:46|1.52198
07:32:46|1.52215
07:32:47|1.52215
07:32:49|1.52215
07:32:49|1.52061
07:32:51|1.52179
07:32:51|1.51908
07:32:52|1.51908
07:32:53|1.51991
07:32:54|1.51991
07:32:56|1.51991
07:32:57|1.51686
07:32:58|1.51711
07:32:59|1.51696
07:33:00|1.51867
07:33:00|1.52
07:33:02|1.51929
07:33:02|1.52086
07:33:03|1.51986
07:33:05|1.52236
07:33:05|1.52236
07:33:06|1.52269
07:33:08|1.52295
07:33:09|1.52391
07:33:11|1.52157
07:33:12|1.52157
07:33:13|1.52541
07:33:15|1.52626
07:33:16|1.52852
07:33:17|1.52807
07:33:18|1.52986
07:33:19|1.52879
07:33:20|1.52833
07:33:21|1.5312
07:33:22|1.53077
07:33:24|1.52808
07:33:25|1.52808
07:33:26|1.53154
07:33:27|1.53094
07:33:28|1.52932
07:33:29|1.52631
07:33:30|1.52772
07:33:31|1.52973
07:33:32|1.52973
07:33:33|1.52737
07:33:34|1.52783
07:33:35|1.53002
07:33:36|1.53002
07:33:37|1.53002
07:33:38|1.52999
07:33:39|1.52999
07:33:40|1.52698
07:33:41|1.52643
07:33:42|1.52363
07:33:43|1.52507
07:33:44|1.52729
07:33:45|1.5274
07:33:46|1.52582
07:33:47|1.52706
07:33:48|1.52706
07:33:49|1.52912
07:33:50|1.52912
07:33:51|1.52766
07:33:52|1.52641
07:33:53|1.52641
07:33:54|1.52738
07:33:55|1.52738
07:33:56|1.52738
07:33:57|1.52738
07:33:58|1.52738
07:33:59|1.52738
07:34:00|1.52735
07:34:01|1.52738
07:34:02|1.52655
07:34:03|1.52655
07:34:04|1.52655
07:34:05|1.53018
07:34:06|1.53109
07:34:08|1.53128
07:34:09|1.53128
07:34:10|1.53128
07:34:12|1.52764
07:34:13|1.52655
07:34:14|1.52695
07:34:15|1.52695
07:34:15|1.52644
07:34:16|1.52512
07:34:19|1.52514
07:34:19|1.52596
07:34:20|1.5279
07:34:21|1.5284
07:34:23|1.53
07:34:24|1.53
07:34:25|1.53
07:34:26|1.529
07:34:27|1.5284
07:34:28|1.5284
07:34:29|1.5284
07:34:30|1.52998
07:34:32|1.5312
07:34:32|1.53
07:34:33|1.53
07:34:34|1.53
07:34:35|1.5272
07:34:36|1.52777
07:34:37|1.52695
07:34:38|1.5265
07:34:39|1.52714
07:34:40|1.5288
07:34:41|1.5288
07:34:42|1.52731
07:34:43|1.52731
07:34:44|1.52731
07:34:45|1.52843
07:34:46|1.52731
07:34:48|1.52806
07:34:50|1.5308
07:34:50|1.5308
07:34:51|1.53035
07:34:52|1.53214
07:34:53|1.53174
07:34:54|1.53174
07:34:55|1.53174
07:34:56|1.53174
07:34:57|1.53116
07:34:58|1.53116
07:34:59|1.53081
07:35:00|1.52973
07:35:01|1.53116
07:35:02|1.53116
07:35:03|1.53116
07:35:04|1.53076
07:35:05|1.53002
07:35:06|1.52973
07:35:07|1.52973
07:35:09|1.52973
07:35:11|1.52973
07:35:12|1.52912
07:35:14|1.5284
07:35:14|1.52753
07:35:15|1.52753
07:35:16|1.53058
07:35:17|1.52973
07:35:18|1.52973
07:35:19|1.52928
07:35:20|1.52928
07:35:21|1.52928
07:35:22|1.52928
07:35:23|1.52928
07:35:25|1.52928
07:35:26|1.53278
07:35:27|1.53275
07:35:28|1.53275
07:35:29|1.53132
07:35:30|1.53132
07:35:31|1.53079
07:35:31|1.5308
07:35:32|1.5308
07:35:34|1.53275
07:35:35|1.53389
07:35:36|1.53389
07:35:37|1.53389
07:35:38|1.53238
07:35:39|1.53201
07:35:40|1.53201
07:35:41|1.53201
07:35:42|1.53206
07:35:43|1.53206
07:35:44|1.5315
07:35:45|1.53226
07:35:46|1.53226
07:35:46|1.53118
07:35:48|1.53133
07:35:49|1.53267
07:35:50|1.53355
07:35:52|1.53355
07:35:52|1.53297
07:35:53|1.53297
07:35:54|1.53509
07:35:55|1.53429
07:35:56|1.53506
07:35:57|1.5339
07:35:58|1.5351
07:35:59|1.53527
07:36:00|1.53353
07:36:01|1.53353
07:36:02|1.53512
07:36:03|1.53557
07:36:04|1.53476
07:36:05|1.53476
07:36:06|1.53788
07:36:07|1.5376
07:36:08|1.53933
07:36:10|1.53939
07:36:12|1.54
07:36:13|1.54042
07:36:14|1.54042
07:36:16|1.53988
07:36:16|1.53751
07:36:17|1.53867
07:36:19|1.53717
07:36:19|1.53834
07:36:20|1.53834
07:36:21|1.53836
07:36:22|1.53882
07:36:24|1.54021
07:36:25|1.54021
07:36:26|1.54027
07:36:27|1.5416
07:36:27|1.5411
07:36:29|1.54221
07:36:30|1.54063
07:36:31|1.54354
07:36:32|1.54948
07:36:33|1.54912
07:36:34|1.54826
07:36:35|1.54751
07:36:35|1.54751
07:36:37|1.54811
07:36:38|1.54873
07:36:39|1.5469
07:36:40|1.5469
07:36:41|1.5469
07:36:42|1.5469
07:36:43|1.54819
07:36:43|1.55307
07:36:45|1.55263
07:36:46|1.55518
07:36:47|1.55629
07:36:48|1.5524
07:36:49|1.55368
07:36:50|1.55368
07:36:51|1.55393
07:36:52|1.55469
07:36:53|1.55469
07:36:54|1.55469
07:36:55|1.55529
07:36:56|1.55757
07:36:57|1.55757
07:36:58|1.56326
07:37:00|1.56528
07:37:00|1.56162
07:37:01|1.56182
07:37:02|1.5603
07:37:03|1.56375
07:37:04|1.56375
07:37:05|1.56375
07:37:06|1.56573
07:37:08|1.56375
07:37:08|1.56568
07:37:09|1.56625
07:37:11|1.56545
07:37:13|1.56651
07:37:14|1.56887
07:37:15|1.56955
07:37:16|1.57128
07:37:18|1.57339
07:37:19|1.56937
07:37:20|1.56656
07:37:21|1.5668
07:37:22|1.56658
07:37:23|1.5632
07:37:24|1.5651
07:37:25|1.56404
07:37:26|1.56587
07:37:27|1.56645
07:37:28|1.56301
07:37:29|1.564
07:37:30|1.56194
07:37:31|1.56162
07:37:32|1.56071
07:37:34|1.55917
07:37:35|1.55803
07:37:36|1.55698
07:37:37|1.56097
07:37:38|1.56097
07:37:39|1.56167
07:37:40|1.56018
07:37:41|1.56124
07:37:42|1.55945
07:37:43|1.55945
07:37:44|1.55945
07:37:45|1.55945
07:37:46|1.56293
07:37:47|1.56276
07:37:48|1.56276
07:37:49|1.56294
07:37:50|1.56278
07:37:51|1.56153
07:37:52|1.56532
07:37:53|1.56532
07:37:54|1.56532
07:37:55|1.56114
07:37:56|1.56139
07:37:57|1.55945
07:37:58|1.55878
07:37:59|1.55772
07:38:00|1.55816
07:38:01|1.5596
07:38:02|1.56114
07:38:03|1.56283
07:38:04|1.5605
07:38:05|1.56196
07:38:06|1.56146
07:38:08|1.56146
07:38:08|1.56232
07:38:09|1.56312
07:38:10|1.56312
07:38:12|1.56359
07:38:14|1.56188
07:38:14|1.56188
07:38:16|1.56431
07:38:17|1.56431
07:38:19|1.56635
07:38:20|1.56869
07:38:21|1.5677
07:38:22|1.5677
07:38:23|1.5677
07:38:24|1.5677
07:38:25|1.5677
07:38:26|1.56849
07:38:27|1.56847
07:38:28|1.56723
07:38:29|1.56677
07:38:30|1.5677
07:38:31|1.56857
07:38:32|1.56612
07:38:33|1.56589
07:38:35|1.56727
07:38:36|1.56809
07:38:36|1.56703
07:38:38|1.56699
07:38:38|1.56909
07:38:40|1.57078
07:38:40|1.56975
07:38:41|1.56534
07:38:43|1.56653
07:38:43|1.56396
07:38:44|1.56582
07:38:45|1.56494
07:38:47|1.56729
07:38:47|1.56397
07:38:48|1.56331
07:38:50|1.56438
07:38:50|1.56438
07:38:52|1.56186
07:38:53|1.56279
07:38:54|1.56408
07:38:55|1.56475
07:38:56|1.56475
07:38:57|1.56448
07:38:58|1.56448
07:38:59|1.56448
07:39:00|1.56556
07:39:01|1.56816
07:39:02|1.56816
07:39:03|1.56816
07:39:04|1.56816
07:39:05|1.56816
07:39:06|1.56626
07:39:08|1.56858
07:39:08|1.56858
07:39:10|1.56513
07:39:10|1.56513
07:39:12|1.56513
07:39:13|1.56509
07:39:14|1.56805
07:39:15|1.57158
07:39:16|1.5718
07:39:17|1.57177
07:39:18|1.57258
07:39:19|1.57247
07:39:20|1.57247
07:39:21|1.57248
07:39:22|1.57258
07:39:23|1.57258
07:39:25|1.57093
07:39:26|1.57093
07:39:27|1.57
07:39:27|1.56783
07:39:29|1.56783
07:39:30|1.56783
07:39:30|1.56783
07:39:32|1.56925
07:39:33|1.56925
07:39:33|1.56783
07:39:34|1.56783
07:39:36|1.56783
07:39:37|1.56807
07:39:38|1.56981
07:39:39|1.56981
07:39:40|1.56918
07:39:41|1.57057
07:39:42|1.56873
07:39:43|1.56784
07:39:44|1.56784
07:39:45|1.56784
07:39:46|1.56909
07:39:47|1.56909
07:39:48|1.57008
07:39:49|1.56909
07:39:50|1.56909
07:39:51|1.57123
07:39:52|1.57385
07:39:53|1.57384
07:39:54|1.57453
07:39:55|1.57308
07:39:56|1.57223
07:39:57|1.57223
07:39:58|1.57223
07:39:59|1.57413
07:40:00|1.576
07:40:01|1.576
07:40:02|1.57814
07:40:04|1.57858
07:40:05|1.57574
07:40:06|1.57506
07:40:07|1.576
07:40:08|1.57494
07:40:09|1.57483
07:40:10|1.5721
07:40:11|1.57188
07:40:12|1.56908
07:40:13|1.5667
07:40:15|1.5631
07:40:15|1.5631
07:40:18|1.56722
07:40:19|1.56861
07:40:20|1.56861
07:40:21|1.57009
07:40:22|1.5705
07:40:23|1.5705
07:40:25|1.57
07:40:25|1.57239
07:40:27|1.57302
07:40:28|1.57302
07:40:28|1.5751
07:40:30|1.57281
07:40:31|1.5751
07:40:32|1.57395
07:40:33|1.5774
07:40:34|1.57182
07:40:36|1.57564
07:40:36|1.57455
07:40:37|1.57563
07:40:38|1.57833
07:40:39|1.58
07:40:40|1.58
07:40:41|1.58
07:40:42|1.57546
07:40:44|1.57732
07:40:45|1.57778
07:40:46|1.57675
07:40:47|1.57639
07:40:48|1.57321
07:40:48|1.57321
07:40:50|1.57221
07:40:51|1.57109
07:40:52|1.57066
07:40:53|1.57066
07:40:54|1.57314
07:40:55|1.57314
07:40:56|1.5704
07:40:57|1.57
07:40:58|1.56909
07:40:59|1.56909
07:41:00|1.5705
07:41:01|1.5705
07:41:02|1.5705
07:41:02|1.57304
07:41:04|1.57304
07:41:05|1.57304
07:41:06|1.57304
07:41:07|1.57008
07:41:08|1.57
07:41:09|1.57
07:41:10|1.5705
07:41:10|1.56967
07:41:12|1.56705
07:41:14|1.57063
07:41:15|1.57063
07:41:16|1.56768
07:41:17|1.56768
07:41:18|1.56898
07:41:19|1.56898
07:41:20|1.56896
07:41:21|1.56987
07:41:23|1.56987
07:41:23|1.56987
07:41:24|1.5705
07:41:25|1.56827
07:41:26|1.56719
07:41:27|1.56987
07:41:28|1.57067
07:41:29|1.57067
07:41:30|1.57578
07:41:31|1.57578
07:41:33|1.57376
07:41:34|1.57137
07:41:35|1.57208
07:41:37|1.57208
07:41:37|1.5732
07:41:38|1.5732
07:41:39|1.5741
07:41:40|1.5741
07:41:41|1.57265
07:41:42|1.57099
07:41:43|1.56914
07:41:44|1.56914
07:41:46|1.5704
07:41:47|1.57359
07:41:48|1.57049
07:41:49|1.56747
07:41:50|1.56747
07:41:51|1.56704
07:41:52|1.56702
07:41:52|1.56821
07:41:54|1.56767
07:41:55|1.564
07:41:56|1.56609
07:41:57|1.56689
07:41:58|1.56747
07:41:59|1.56657
07:41:59|1.57047
07:42:01|1.57067
07:42:02|1.57078
07:42:03|1.57078
07:42:04|1.57394
07:42:05|1.56911
07:42:06|1.56978
07:42:07|1.56901
07:42:08|1.56955
07:42:08|1.56402
07:42:10|1.56771
07:42:10|1.56756
07:42:12|1.56636
07:42:13|1.56526
07:42:15|1.5682
07:42:16|1.5682
07:42:17|1.56866
07:42:19|1.56974
07:42:19|1.56974
07:42:20|1.56866
07:42:21|1.56866
07:42:23|1.56866
07:42:25|1.57064
07:42:25|1.5709
07:42:26|1.5709
07:42:28|1.57105
07:42:29|1.5693
07:42:29|1.569
07:42:31|1.569
07:42:32|1.56801
07:42:33|1.56761
07:42:34|1.56835
07:42:35|1.56734
07:42:36|1.56756
07:42:37|1.56886
07:42:38|1.56886
07:42:39|1.56886
07:42:39|1.56636
07:42:41|1.56636
07:42:42|1.56521
07:42:43|1.56451
07:42:44|1.56451
07:42:45|1.56451
07:42:46|1.56451
07:42:47|1.56451
07:42:48|1.56589
07:42:49|1.5661
07:42:50|1.5661
07:42:51|1.56369
07:42:52|1.56369
07:42:53|1.56369
07:42:54|1.56965
07:42:55|1.57105
07:42:56|1.57105
07:42:57|1.571
07:42:58|1.5705
07:42:58|1.57
07:42:59|1.57
07:43:01|1.56836
07:43:02|1.56836
07:43:03|1.56836
07:43:04|1.56836
07:43:04|1.5719
07:43:06|1.57075
07:43:07|1.57428
07:43:08|1.57326
07:43:09|1.57346
07:43:10|1.57455
07:43:11|1.57318
07:43:12|1.57253
07:43:13|1.57205
07:43:14|1.57223
07:43:16|1.5704
07:43:16|1.56969
07:43:17|1.56929
07:43:18|1.57135
07:43:19|1.57135
07:43:21|1.56999
07:43:23|1.56836
07:43:24|1.57096
07:43:26|1.569
07:43:26|1.568
07:43:27|1.568
07:43:29|1.56812
07:43:30|1.56812
07:43:31|1.56944
07:43:32|1.56908
07:43:33|1.56712
07:43:34|1.56646
07:43:35|1.56681
07:43:36|1.56534
07:43:36|1.56555
07:43:38|1.56933
07:43:39|1.5697
07:43:40|1.57075
07:43:42|1.56919
07:43:42|1.56919
07:43:43|1.56927
07:43:44|1.57073
07:43:45|1.56895
07:43:46|1.56895
07:43:47|1.56846
07:43:48|1.56846
07:43:49|1.5643
07:43:50|1.56617
07:43:51|1.56494
07:43:52|1.56494
07:43:53|1.56777
07:43:54|1.56845
07:43:55|1.56537
07:43:56|1.56537
07:43:57|1.56537
07:43:58|1.56535
07:43:59|1.56535
07:44:00|1.56438
07:44:01|1.56611
07:44:02|1.56611
07:44:04|1.56435
07:44:05|1.56339
07:44:07|1.56589
07:44:07|1.56589
07:44:08|1.56425
07:44:09|1.5659
07:44:10|1.5659
07:44:11|1.5659
07:44:12|1.5659
07:44:13|1.56307
07:44:14|1.56076
07:44:16|1.56
07:44:16|1.55996
07:44:19|1.55999
07:44:19|1.55999
07:44:20|1.55889
07:44:22|1.56044
07:44:23|1.56127
07:44:24|1.56127
07:44:25|1.56182
07:44:25|1.56194
07:44:27|1.56204
07:44:28|1.56204
07:44:29|1.56204
07:44:30|1.56204
07:44:31|1.56425
07:44:32|1.56425
07:44:33|1.56145
07:44:34|1.56302
07:44:35|1.56141
07:44:36|1.56141
07:44:37|1.56141
07:44:37|1.56141
07:44:39|1.56141
07:44:40|1.56006
07:44:41|1.56006
07:44:41|1.56006
07:44:43|1.56274
07:44:44|1.56396
07:44:45|1.5635
07:44:46|1.56417
07:44:46|1.56417
07:44:48|1.5642
07:44:48|1.5631
07:44:50|1.56084
07:44:51|1.55887
07:44:52|1.56006
07:44:53|1.56006
07:44:54|1.56
07:44:55|1.56022
07:44:56|1.56083
07:44:57|1.55765
07:44:57|1.55765
07:44:59|1.56037
07:44:59|1.56037
07:45:01|1.55714
07:45:02|1.56051
07:45:03|1.56101
07:45:03|1.56101
07:45:05|1.55917
07:45:06|1.55917
07:45:08|1.55917
07:45:08|1.55873
07:45:09|1.55924
07:45:10|1.55817
07:45:11|1.55812
07:45:12|1.5568
07:45:13|1.555
07:45:14|1.55218
07:45:15|1.55
07:45:17|1.5495
07:45:18|1.54908
07:45:20|1.54577
07:45:20|1.54603
07:45:21|1.5447
07:45:22|1.5391
07:45:24|1.53822
07:45:26|1.53522
07:45:26|1.53813
07:45:27|1.53975
07:45:28|1.54364
07:45:29|1.54421
07:45:30|1.54693
07:45:31|1.54693
07:45:32|1.54507
07:45:33|1.54403
07:45:34|1.54403
07:45:35|1.54435
07:45:36|1.54384
07:45:37|1.54229
07:45:38|1.54228
07:45:39|1.54406
07:45:40|1.54428
07:45:41|1.54428
07:45:42|1.54484
07:45:43|1.54352
07:45:44|1.5456
07:45:45|1.54448
07:45:46|1.54496
07:45:47|1.54135
07:45:48|1.54252
07:45:49|1.54035
07:45:50|1.54035
07:45:51|1.54231
07:45:52|1.54429
07:45:53|1.54429
07:45:54|1.54413
07:45:55|1.54498
07:45:56|1.54459
07:45:57|1.54507
07:45:58|1.54597
07:45:59|1.54745
07:46:00|1.54715
07:46:01|1.5487
07:46:02|1.54794
07:46:03|1.54879
07:46:04|1.54879
07:46:05|1.54879
07:46:06|1.54879
07:46:07|1.5467
07:46:08|1.54488
07:46:09|1.54433
07:46:10|1.54433
07:46:11|1.54433
07:46:12|1.55014
07:46:13|1.55129
07:46:14|1.54955
07:46:15|1.5511
07:46:17|1.54727
07:46:19|1.54761
07:46:19|1.54761
07:46:20|1.54761
07:46:22|1.54889
07:46:23|1.54876
07:46:24|1.54876
07:46:25|1.54844
07:46:26|1.54688
07:46:28|1.54523
07:46:29|1.54476
07:46:29|1.54429
07:46:31|1.54512
07:46:32|1.54522
07:46:33|1.54298
07:46:34|1.54251
07:46:35|1.54014
07:46:36|1.54
07:46:37|1.53907
07:46:38|1.54055
07:46:39|1.54136
07:46:40|1.54031
07:46:41|1.54187
07:46:42|1.54035
07:46:43|1.54035
07:46:44|1.53485
07:46:45|1.5372
07:46:46|1.53741
07:46:47|1.53911
07:46:48|1.53911
07:46:49|1.54
07:46:50|1.53932
07:46:51|1.53771
07:46:52|1.53766
07:46:53|1.53766
07:46:54|1.53766
07:46:55|1.5372
07:46:56|1.53591
07:46:58|1.53593
07:46:59|1.53792
07:46:59|1.53792
07:47:00|1.53792
07:47:02|1.53792
07:47:02|1.53792
07:47:04|1.53391
07:47:05|1.53719
07:47:06|1.53756
07:47:06|1.53954
07:47:07|1.538
07:47:09|1.53723
07:47:09|1.53723
07:47:11|1.53819
07:47:12|1.53893
07:47:13|1.53954
07:47:14|1.53881
07:47:15|1.53972
07:47:16|1.53879
07:47:17|1.53879
07:47:19|1.53961
07:47:20|1.53694
07:47:21|1.5369
07:47:22|1.5369
07:47:23|1.5369
07:47:24|1.53757
07:47:26|1.53757
07:47:27|1.53757
07:47:28|1.53995
07:47:29|1.54086
07:47:31|1.54
07:47:32|1.54
07:47:33|1.53897
07:47:34|1.53897
07:47:35|1.54086
07:47:35|1.54159
07:47:36|1.54058
07:47:38|1.53753
07:47:39|1.53753
07:47:39|1.53753
07:47:40|1.53992
07:47:42|1.53992
07:47:43|1.54071
07:47:44|1.53696
07:47:45|1.53515
07:47:46|1.53402
07:47:46|1.53327
07:47:47|1.53327
07:47:49|1.53509
07:47:49|1.53755
07:47:50|1.53755
07:47:51|1.53824
07:47:52|1.53824
07:47:54|1.53824
07:47:54|1.53577
07:47:56|1.53671
07:47:57|1.53624
07:47:58|1.53549
07:47:59|1.53671
07:47:59|1.53671
07:48:00|1.53586
07:48:01|1.53729
07:48:02|1.53901
07:48:03|1.53901
07:48:04|1.53901
07:48:05|1.53746
07:48:07|1.5344
07:48:07|1.53563
07:48:08|1.53563
07:48:10|1.53554
07:48:10|1.53391
07:48:11|1.53495
07:48:12|1.53495
07:48:13|1.53495
07:48:14|1.53495
07:48:15|1.53475
07:48:17|1.53474
07:48:18|1.53474
07:48:19|1.53648
07:48:20|1.5374
07:48:21|1.5374
07:48:23|1.53544
07:48:23|1.53354
07:48:25|1.53354
07:48:26|1.53433
07:48:27|1.53419
07:48:29|1.53313
07:48:29|1.53313
07:48:31|1.53489
07:48:32|1.5365
07:48:33|1.5365
07:48:34|1.53528
07:48:35|1.53762
07:48:36|1.53775
07:48:37|1.53827
07:48:38|1.53866
07:48:39|1.53866
07:48:40|1.53858
07:48:41|1.53858
07:48:42|1.53702
07:48:43|1.53776
07:48:44|1.53591
07:48:45|1.53624
07:48:46|1.53624
07:48:47|1.53539
07:48:49|1.53539
07:48:50|1.53539
07:48:51|1.53539
07:48:52|1.53539
07:48:52|1.53563
07:48:53|1.53733
07:48:55|1.53733
07:48:56|1.53733
07:48:56|1.53535
07:48:57|1.53269
07:48:59|1.53134
07:48:59|1.53134
07:49:01|1.53539
07:49:01|1.53539
07:49:03|1.53519
07:49:03|1.53521
07:49:04|1.5335
07:49:05|1.5335
07:49:07|1.53368
07:49:07|1.53199
07:49:08|1.53559
07:49:10|1.53623
07:49:11|1.53623
07:49:12|1.53294
07:49:12|1.53356
07:49:13|1.53356
07:49:14|1.53799
07:49:15|1.53799
07:49:16|1.53799
07:49:18|1.5345
07:49:19|1.53561
07:49:21|1.5344
07:49:22|1.5344
07:49:23|1.53614
07:49:24|1.53539
07:49:26|1.53539
07:49:27|1.53539
07:49:28|1.53539
07:49:29|1.53422
07:49:30|1.53422
07:49:31|1.5335
07:49:32|1.53503
07:49:33|1.53311
07:49:34|1.533
07:49:35|1.53301
07:49:36|1.53301
07:49:37|1.53301
07:49:38|1.5342
07:49:39|1.53301
07:49:40|1.5319
07:49:41|1.53096
07:49:42|1.53059
07:49:43|1.53059
07:49:44|1.53098
07:49:45|1.53097
07:49:46|1.53195
07:49:47|1.53061
07:49:48|1.53214
07:49:48|1.53003
07:49:50|1.53003
07:49:51|1.5292
07:49:52|1.52886
07:49:53|1.52822
07:49:54|1.5272
07:49:55|1.52539
07:49:56|1.52663
07:49:56|1.52789
07:49:58|1.52789
07:49:59|1.52768
07:50:00|1.52768
07:50:01|1.52768
07:50:02|1.52457
07:50:02|1.52769
07:50:04|1.52909
07:50:04|1.53136
07:50:06|1.53136
07:50:07|1.52982
07:50:08|1.53671
07:50:09|1.53538
07:50:10|1.53152
07:50:11|1.53152
07:50:12|1.53435
07:50:13|1.53316
07:50:14|1.53437
07:50:15|1.53393
07:50:16|1.53479
07:50:17|1.53479
07:50:19|1.53273
07:50:20|1.53364
07:50:22|1.53277
07:50:23|1.53277
07:50:25|1.53302
07:50:25|1.53152
07:50:27|1.53152
07:50:28|1.53175
07:50:29|1.53285
07:50:30|1.53376
07:50:31|1.53376
07:50:32|1.53376
07:50:33|1.53479
07:50:34|1.53436
07:50:34|1.53378
07:50:36|1.535
07:50:37|1.53391
07:50:38|1.53575
07:50:39|1.53717
07:50:40|1.53629
07:50:41|1.53543
07:50:42|1.53543
07:50:43|1.53645
07:50:44|1.53621
07:50:45|1.5362
07:50:46|1.53608
07:50:47|1.53443
07:50:48|1.53566
07:50:49|1.53602
07:50:49|1.53602
07:50:50|1.53605
07:50:52|1.53687
07:50:53|1.53773
07:50:54|1.53773
07:50:55|1.53771
07:50:56|1.53771
07:50:57|1.53543
07:50:58|1.53543
07:50:59|1.53551
07:51:00|1.5355
07:51:01|1.5355
07:51:02|1.53736
07:51:03|1.53761
07:51:04|1.54
07:51:05|1.54
07:51:06|1.53645
07:51:07|1.53645
07:51:07|1.53645
07:51:09|1.53877
07:51:10|1.53919
07:51:11|1.53919
07:51:12|1.53877
07:51:14|1.53633
07:51:14|1.53645
07:51:15|1.53535
07:51:16|1.53765
07:51:17|1.54042
07:51:19|1.54157
07:51:21|1.5398
07:51:21|1.5398
07:51:22|1.54012
07:51:24|1.54105
07:51:25|1.54105
07:51:26|1.54126
07:51:27|1.5413
07:51:28|1.54249
07:51:29|1.54012
07:51:31|1.5382
07:51:31|1.538
07:51:33|1.53787
07:51:34|1.53784
07:51:35|1.53787
07:51:37|1.53921
07:51:37|1.53921
07:51:38|1.53921
07:51:39|1.53921
07:51:40|1.53751
07:51:41|1.5365
07:51:42|1.5365
07:51:43|1.53636
07:51:44|1.53717
07:51:45|1.53615
07:51:46|1.53615
07:51:48|1.53651
07:51:48|1.53622
07:51:50|1.53622
07:51:51|1.53651
07:51:52|1.53696
07:51:53|1.53295
07:51:54|1.53295
07:51:54|1.5325
07:51:56|1.53441
07:51:56|1.53551
07:51:57|1.53379
07:51:59|1.53266
07:52:00|1.53266
07:52:00|1.53441
07:52:01|1.53783
07:52:03|1.53747
07:52:04|1.53747
07:52:04|1.53686
07:52:06|1.53605
07:52:07|1.53539
07:52:07|1.53588
07:52:09|1.53588
07:52:09|1.53588
07:52:11|1.53588
07:52:12|1.53551
07:52:13|1.53602
07:52:14|1.53494
07:52:15|1.53494
07:52:16|1.53161
07:52:17|1.5304
07:52:18|1.53238
07:52:19|1.53238
07:52:20|1.53216
07:52:22|1.53407
07:52:23|1.53163
07:52:24|1.53163
07:52:26|1.53127
07:52:27|1.53127
07:52:28|1.53127
07:52:29|1.53127
07:52:30|1.53127
07:52:32|1.53
07:52:34|1.53
07:52:35|1.52975
07:52:36|1.52975
07:52:37|1.52975
07:52:38|1.53127
07:52:39|1.53127
07:52:40|1.53154
07:52:41|1.52989
07:52:42|1.53145
07:52:43|1.53
07:52:44|1.53
07:52:45|1.52723
07:52:46|1.52662
07:52:47|1.52643
07:52:48|1.52643
07:52:49|1.52675
07:52:50|1.52675
07:52:51|1.52675
07:52:51|1.52476
07:52:52|1.52476
07:52:54|1.52357
07:52:55|1.52054
07:52:57|1.51959
07:52:57|1.52161
07:52:58|1.52161
07:52:59|1.51908
07:53:00|1.51908
07:53:01|1.51908
07:53:02|1.52095
07:53:03|1.52278
07:53:04|1.52149
07:53:05|1.52043
07:53:06|1.52043
07:53:07|1.52314
07:53:08|1.5215
07:53:09|1.5215
07:53:10|1.5215
07:53:11|1.52279
07:53:12|1.52245
07:53:13|1.52245
07:53:14|1.52027
07:53:15|1.52027
07:53:16|1.52347
07:53:17|1.52347
07:53:18|1.52279
07:53:19|1.52525
07:53:21|1.52493
07:53:21|1.52722
07:53:23|1.52585
07:53:25|1.52833
07:53:26|1.529
07:53:27|1.5301
07:53:29|1.53119
07:53:30|1.52858
07:53:31|1.52858
07:53:31|1.531
07:53:32|1.52928
07:53:34|1.53319
07:53:35|1.53038
07:53:36|1.53233
07:53:36|1.53376
07:53:38|1.5314
07:53:39|1.53414
07:53:40|1.53633
07:53:42|1.53539
07:53:42|1.53404
07:53:43|1.53502
07:53:44|1.5343
07:53:45|1.53428
07:53:46|1.53428
07:53:47|1.53428
07:53:48|1.53428
07:53:49|1.53289
07:53:50|1.53186
07:53:51|1.53186
07:53:52|1.53186
07:53:53|1.53172
07:53:54|1.53272
07:53:55|1.53377
07:53:57|1.52963
07:53:58|1.53036
07:53:59|1.53036
07:54:00|1.52928
07:54:00|1.52884
07:54:02|1.52877
07:54:02|1.52884
07:54:04|1.53184
07:54:05|1.53061
07:54:06|1.53061
07:54:07|1.53061
07:54:08|1.53095
07:54:08|1.53095
07:54:10|1.53183
07:54:11|1.53183
07:54:12|1.53183
07:54:13|1.53045
07:54:14|1.53045
07:54:14|1.53061
07:54:16|1.53103
07:54:17|1.53103
07:54:18|1.53103
07:54:19|1.53103
07:54:20|1.53103
07:54:21|1.53103
07:54:23|1.53103
07:54:23|1.53103
07:54:25|1.53103
07:54:26|1.52711
07:54:27|1.52937
07:54:29|1.52891
07:54:29|1.52753
07:54:30|1.52891
07:54:31|1.52982
07:54:32|1.52982
07:54:34|1.52788
07:54:35|1.5291
07:54:36|1.52933
07:54:37|1.52669
07:54:38|1.52756
07:54:39|1.52635
07:54:40|1.52552
07:54:41|1.52587
07:54:42|1.52587
07:54:42|1.52441
07:54:44|1.52279
07:54:45|1.52153
07:54:46|1.52237
07:54:46|1.52312
07:54:48|1.52121
07:54:49|1.52191
07:54:50|1.52131
07:54:51|1.52131
07:54:52|1.52418
07:54:53|1.52113
07:54:54|1.51439
07:54:55|1.51001
07:54:55|1.51175
07:54:57|1.50901
07:54:58|1.51157
07:54:59|1.51157
07:54:59|1.51068
07:55:01|1.51201
07:55:02|1.51265
07:55:03|1.51265
07:55:04|1.51405
07:55:05|1.51283
07:55:06|1.51283
07:55:06|1.51361
07:55:08|1.51477
07:55:09|1.51554
07:55:10|1.51615
07:55:11|1.51462
07:55:12|1.51838
07:55:13|1.52092
07:55:14|1.52121
07:55:15|1.52309
07:55:15|1.52139
07:55:16|1.5236
07:55:18|1.52306
07:55:19|1.52147
07:55:20|1.52323
07:55:21|1.52332
07:55:23|1.52426
07:55:24|1.52107
07:55:25|1.51951
07:55:26|1.51951
07:55:27|1.5194
07:55:28|1.52015
07:55:29|1.51851
07:55:31|1.51808
07:55:32|1.51753
07:55:33|1.51753
07:55:34|1.5173
07:55:35|1.5172
07:55:36|1.51715
07:55:37|1.51855
07:55:38|1.51945
07:55:40|1.51754
07:55:40|1.51579
07:55:41|1.51753
07:55:43|1.51395
07:55:44|1.51477
07:55:45|1.51336
07:55:46|1.5125
07:55:47|1.51153
07:55:48|1.51154
07:55:49|1.51095
07:55:50|1.51095
07:55:51|1.51153
07:55:52|1.51417
07:55:52|1.51499
07:55:54|1.51493
07:55:54|1.51608
07:55:56|1.51435
07:55:57|1.51435
07:55:58|1.5164
07:55:59|1.51519
07:56:00|1.5152
07:56:01|1.51438
07:56:02|1.51345
07:56:03|1.51327
07:56:04|1.51448
07:56:05|1.51448
07:56:06|1.51448
07:56:06|1.51264
07:56:08|1.51448
07:56:09|1.51244
07:56:10|1.51153
07:56:11|1.51093
07:56:12|1.51192
07:56:12|1.51283
07:56:14|1.5113
07:56:14|1.5113
07:56:16|1.51305
07:56:17|1.51201
07:56:18|1.51162
07:56:19|1.51162
07:56:19|1.51259
07:56:20|1.51084
07:56:23|1.51093
07:56:23|1.51114
07:56:25|1.51114
07:56:26|1.51131
07:56:27|1.51336
07:56:28|1.51417
07:56:29|1.51547
07:56:29|1.51175
07:56:32|1.51317
07:56:32|1.51131
07:56:33|1.51138
07:56:34|1.51138
07:56:36|1.51
07:56:37|1.50996
07:56:38|1.51302
07:56:39|1.51384
07:56:40|1.51286
07:56:41|1.51518
07:56:42|1.5164
07:56:43|1.51574
07:56:44|1.51645
07:56:45|1.51709
07:56:46|1.51532
07:56:48|1.51565
07:56:48|1.5159
07:56:50|1.51534
07:56:51|1.51652
07:56:52|1.51652
07:56:53|1.51652
07:56:54|1.5141
07:56:55|1.5141
07:56:56|1.5141
07:56:57|1.51442
07:56:58|1.51582
07:56:59|1.51561
07:57:00|1.515
07:57:01|1.51547
07:57:02|1.51547
07:57:03|1.51392
07:57:03|1.51392
07:57:05|1.51392
07:57:06|1.51543
07:57:06|1.51392
07:57:08|1.51392
07:57:09|1.51392
07:57:10|1.51392
07:57:11|1.51266
07:57:12|1.51219
07:57:13|1.51194
07:57:14|1.51
07:57:14|1.51071
07:57:16|1.51037
07:57:17|1.51392
07:57:18|1.51219
07:57:18|1.51367
07:57:20|1.51367
07:57:21|1.51367
07:57:21|1.51367
07:57:24|1.51367
07:57:24|1.51367
07:57:26|1.51021
07:57:27|1.51021
07:57:28|1.51021
07:57:30|1.509
07:57:30|1.509
07:57:32|1.50255
07:57:33|1.49913
07:57:34|1.49601
07:57:35|1.49923
07:57:36|1.50135
07:57:37|1.50219
07:57:39|1.49987
07:57:39|1.50131
07:57:40|1.50165
07:57:41|1.49999
07:57:42|1.50004
07:57:43|1.50004
07:57:45|1.49907
07:57:46|1.50059
07:57:48|1.49772
07:57:48|1.49772
07:57:49|1.49872
07:57:50|1.495
07:57:51|1.49493
07:57:53|1.49729
07:57:54|1.4942
07:57:55|1.49327
07:57:56|1.49329
07:57:57|1.49415
07:57:58|1.49743
07:57:59|1.49582
07:57:59|1.49582
07:58:01|1.4951
07:58:01|1.49426
07:58:03|1.49429
07:58:04|1.49425
07:58:05|1.49611
07:58:06|1.49644
07:58:07|1.49641
07:58:08|1.49706
07:58:09|1.49171
07:58:10|1.49437
07:58:11|1.49437
07:58:12|1.49618
07:58:13|1.49533
07:58:14|1.49533
07:58:15|1.49621
07:58:16|1.49478
07:58:17|1.49697
07:58:18|1.49739
07:58:18|1.49525
07:58:19|1.49435
07:58:21|1.49467
07:58:22|1.49294
07:58:23|1.49294
07:58:25|1.49162
07:58:25|1.49076
07:58:27|1.49286
07:58:29|1.49475
07:58:29|1.4932
07:58:30|1.4932
07:58:31|1.4944
07:58:32|1.49592
07:58:33|1.49592
07:58:34|1.49298
07:58:35|1.49269
07:58:36|1.49371
07:58:37|1.49745
07:58:39|1.49661
07:58:39|1.5
07:58:41|1.49876
07:58:42|1.49836
07:58:43|1.49963
07:58:44|1.49963
07:58:44|1.4971
07:58:46|1.49915
07:58:47|1.49915
07:58:48|1.5
07:58:49|1.49914
07:58:50|1.49914
07:58:51|1.49914
07:58:52|1.49914
07:58:53|1.49914
07:58:54|1.49707
07:58:55|1.49722
07:58:57|1.49543
07:58:57|1.49539
07:58:58|1.49422
07:58:59|1.49525
07:59:00|1.4942
07:59:01|1.48
07:59:02|1.47397
07:59:03|1.47898
07:59:05|1.47711
07:59:05|1.47706
07:59:06|1.47744
07:59:07|1.482
07:59:08|1.47987
07:59:10|1.47987
07:59:10|1.47677
07:59:11|1.47845
07:59:12|1.48
07:59:13|1.48199
07:59:14|1.4793
07:59:15|1.47937
07:59:16|1.47939
07:59:17|1.48211
07:59:18|1.47933
07:59:19|1.47946
07:59:20|1.4814
07:59:21|1.48274
07:59:22|1.48378
07:59:23|1.48545
07:59:25|1.48126
07:59:27|1.48158
07:59:28|1.48446
07:59:30|1.48435
07:59:30|1.48435
07:59:32|1.48435
07:59:33|1.48417
07:59:35|1.48435
07:59:35|1.48331
07:59:36|1.4822
07:59:38|1.48191
07:59:39|1.4806
07:59:39|1.4806
07:59:41|1.4807
07:59:42|1.48065
07:59:43|1.48
07:59:44|1.47627
07:59:45|1.48007
07:59:46|1.47961
07:59:47|1.47961
07:59:48|1.47961
07:59:48|1.48078
07:59:50|1.47896
07:59:51|1.47939
07:59:51|1.48073
07:59:54|1.48214
07:59:54|1.48214
07:59:55|1.47961
07:59:56|1.47931
07:59:57|1.48072
07:59:58|1.48069
07:59:59|1.48126
08:00:01|1.48355
08:00:01|1.48044
08:00:02|1.47908
08:00:03|1.47908
08:00:04|1.48133
08:00:05|1.48046
08:00:06|1.48243
08:00:07|1.4825
08:00:08|1.48138
08:00:09|1.48138
08:00:10|1.48223
08:00:12|1.48111
08:00:12|1.4825
08:00:13|1.48302
08:00:14|1.48376
08:00:15|1.48441
08:00:16|1.48282
08:00:17|1.48338
08:00:18|1.48338
08:00:19|1.48499
08:00:20|1.4828
08:00:21|1.48338
08:00:22|1.48344
08:00:23|1.48595
08:00:25|1.486
08:00:27|1.48486
08:00:28|1.48486
08:00:29|1.48742
08:00:30|1.48861
08:00:31|1.48856
08:00:32|1.49288
08:00:33|1.49055
08:00:34|1.49
08:00:35|1.49
08:00:37|1.48816
08:00:37|1.48816
08:00:38|1.49036
08:00:39|1.49036
08:00:40|1.49036
08:00:41|1.49137
08:00:42|1.49175
08:00:43|1.49036
08:00:45|1.49191
08:00:45|1.49137
08:00:46|1.48976
08:00:47|1.48985
08:00:48|1.48799
08:00:49|1.48959
08:00:50|1.49006
08:00:51|1.49
08:00:52|1.49
08:00:53|1.49
08:00:54|1.49278
08:00:55|1.49187
08:00:57|1.49187
08:00:58|1.49187
08:00:58|1.49187
08:01:00|1.48904
08:01:01|1.48904
08:01:02|1.48979
08:01:03|1.49055
08:01:04|1.49028
08:01:05|1.48886
08:01:06|1.4874
08:01:07|1.48791
08:01:08|1.48742
08:01:09|1.48833
08:01:10|1.49078
08:01:11|1.49042
08:01:11|1.48984
08:01:13|1.49336
08:01:14|1.49159
08:01:15|1.49248
08:01:16|1.49586
08:01:17|1.49663
08:01:18|1.49663
08:01:19|1.49677
08:01:20|1.49541
08:01:21|1.49643
08:01:22|1.49665
08:01:22|1.49665
08:01:24|1.49665
08:01:25|1.49868
08:01:27|1.49747
08:01:28|1.5
08:01:29|1.49794
08:01:30|1.49794
08:01:31|1.49722
08:01:32|1.49722
08:01:33|1.49722
08:01:35|1.49894
08:01:36|1.49853
08:01:37|1.49809
08:01:38|1.5
08:01:38|1.49895
08:01:40|1.49799
08:01:41|1.496
08:01:42|1.49491
08:01:43|1.49636
08:01:44|1.4966
08:01:45|1.49722
08:01:46|1.4967
08:01:47|1.4967
08:01:48|1.49765
08:01:49|1.49803
08:01:50|1.50048
08:01:51|1.50056
08:01:52|1.49936
08:01:53|1.49842
08:01:54|1.49842
08:01:55|1.49918
08:01:56|1.49894
08:01:57|1.49894
08:01:58|1.49894
08:01:59|1.49988
08:02:00|1.50126
08:02:01|1.49896
08:02:02|1.49755
08:02:03|1.49726
08:02:04|1.498
08:02:05|1.49868
08:02:06|1.49599
08:02:07|1.49629
08:02:08|1.49629
08:02:09|1.49863
08:02:10|1.49914
08:02:11|1.49896
08:02:12|1.49896
08:02:13|1.49796
08:02:14|1.49796
08:02:15|1.49681
08:02:16|1.49681
08:02:17|1.49879
08:02:18|1.49898
08:02:19|1.49901
08:02:20|1.49901
08:02:21|1.49901
08:02:22|1.49815
08:02:23|1.49796
08:02:24|1.49894
08:02:25|1.49894
08:02:26|1.49779
08:02:28|1.49788
08:02:29|1.49692
08:02:31|1.49926
08:02:32|1.49933
08:02:33|1.49796
08:02:34|1.49706
08:02:35|1.49706
08:02:35|1.49704
08:02:37|1.49704
08:02:37|1.49777
08:02:39|1.49777
08:02:41|1.49815
08:02:42|1.49776
08:02:43|1.49814
08:02:44|1.50222
08:02:45|1.50222
08:02:46|1.50222
08:02:47|1.50222
08:02:49|1.5
08:02:50|1.49949
08:02:51|1.49949
08:02:52|1.49949
08:02:52|1.49949
08:02:54|1.49949
08:02:54|1.49814
08:02:55|1.49736
08:02:57|1.49706
08:02:57|1.49844
08:02:58|1.49868
08:03:00|1.49867
08:03:01|1.50124
08:03:02|1.5003
08:03:03|1.502
08:03:04|1.50031
08:03:04|1.50013
08:03:06|1.50013
08:03:06|1.50013
08:03:08|1.50013
08:03:09|1.50013
08:03:10|1.50013
08:03:11|1.49976
08:03:11|1.49976
08:03:12|1.50187
08:03:14|1.50187
08:03:14|1.50029
08:03:16|1.50013
08:03:17|1.50013
08:03:17|1.50108
08:03:19|1.5018
08:03:19|1.50183
08:03:20|1.50261
08:03:22|1.50252
08:03:22|1.50216
08:03:24|1.50216
08:03:25|1.50165
08:03:26|1.50168
08:03:27|1.50168
08:03:29|1.502
08:03:30|1.50094
08:03:32|1.50156
08:03:33|1.50156
08:03:34|1.50168
08:03:35|1.50163
08:03:37|1.50082
08:03:37|1.50082
08:03:39|1.50082
08:03:39|1.50168
08:03:40|1.5026
08:03:42|1.50483
08:03:42|1.50653
08:03:44|1.50467
08:03:45|1.50467
08:03:46|1.50631
08:03:47|1.50651
08:03:48|1.50405
08:03:49|1.50368
08:03:50|1.50257
08:03:51|1.50465
08:03:52|1.50468
08:03:53|1.50468
08:03:54|1.50725
08:03:55|1.50725
08:03:56|1.50551
08:03:57|1.50551
08:03:58|1.50591
08:03:59|1.50402
08:04:00|1.50646
08:04:01|1.50688
08:04:02|1.50783
08:04:03|1.51009
08:04:04|1.50915
08:04:05|1.51157
08:04:06|1.50924
08:04:07|1.51153
08:04:08|1.51061
08:04:09|1.51078
08:04:10|1.51154
08:04:11|1.51154
08:04:12|1.51225
08:04:13|1.51227
08:04:14|1.51229
08:04:15|1.51229
08:04:16|1.51074
08:04:17|1.51162
08:04:18|1.51216
08:04:19|1.51375
08:04:20|1.51085
08:04:21|1.51085
08:04:22|1.51375
08:04:23|1.51375
08:04:24|1.51375
08:04:25|1.51547
08:04:26|1.51546
08:04:27|1.51328
08:04:28|1.51428
08:04:30|1.5164
08:04:30|1.51496
08:04:32|1.51693
08:04:33|1.51479
08:04:34|1.51388
08:04:35|1.5157
08:04:36|1.51373
08:04:37|1.51373
08:04:39|1.51565
08:04:39|1.5146
08:04:41|1.5146
08:04:42|1.5146
08:04:43|1.51681
08:04:44|1.51397
08:04:45|1.51318
08:04:46|1.51318
08:04:48|1.51376
08:04:49|1.51376
08:04:49|1.5147
08:04:51|1.51471
08:04:52|1.5146
08:04:53|1.51604
08:04:54|1.513
08:04:55|1.51477
08:04:55|1.51476
08:04:56|1.51492
08:04:58|1.51545
08:04:59|1.51545
08:04:59|1.51544
08:05:01|1.51544
08:05:02|1.51595
08:05:03|1.51595
08:05:04|1.51614
08:05:05|1.51436
08:05:06|1.51493
08:05:07|1.5164
08:05:08|1.51784
08:05:09|1.51783
08:05:10|1.51792
08:05:11|1.5181
08:05:12|1.51807
08:05:13|1.52171
08:05:14|1.52256
08:05:15|1.52052
08:05:16|1.52423
08:05:17|1.52443
08:05:18|1.52496
08:05:19|1.52267
08:05:20|1.52267
08:05:21|1.5308
08:05:22|1.52872
08:05:23|1.52941
08:05:24|1.52926
08:05:25|1.53251
08:05:26|1.52776
08:05:27|1.53
08:05:28|1.5321
08:05:29|1.52944
08:05:30|1.52846
08:05:32|1.52873
08:05:32|1.52881
08:05:34|1.52872
08:05:35|1.52954
08:05:37|1.52975
08:05:38|1.52856
08:05:39|1.53215
08:05:40|1.52931
08:05:41|1.53174
08:05:42|1.53168
08:05:43|1.53168
08:05:44|1.53168
08:05:45|1.53053
08:05:46|1.53163
08:05:47|1.53213
08:05:48|1.53213
08:05:49|1.53213
08:05:50|1.53
08:05:51|1.53035
08:05:52|1.53162
08:05:53|1.53001
08:05:54|1.53415
08:05:55|1.5351
08:05:56|1.53207
08:05:58|1.5328
08:05:58|1.5334
08:05:59|1.5334
08:06:01|1.53418
08:06:02|1.53552
08:06:03|1.53572
08:06:04|1.53599
08:06:06|1.53592
08:06:07|1.53734
08:06:08|1.53658
08:06:08|1.5366
08:06:09|1.5366
08:06:10|1.53846
08:06:11|1.54
08:06:12|1.54
08:06:14|1.54
08:06:14|1.54066
08:06:15|1.5408
08:06:16|1.54126
08:06:18|1.54178
08:06:19|1.54251
08:06:20|1.543
08:06:21|1.54351
08:06:21|1.54376
08:06:22|1.54441
08:06:23|1.54476
08:06:24|1.54493
08:06:25|1.54485
08:06:26|1.54485
08:06:27|1.54325
08:06:29|1.54434
08:06:30|1.54092
08:06:31|1.54106
08:06:32|1.54
08:06:34|1.54028
08:06:35|1.54092
08:06:36|1.54156
08:06:37|1.54156
08:06:38|1.5415
08:06:39|1.53996
08:06:40|1.53888
08:06:42|1.54145
08:06:43|1.54145
08:06:45|1.54145
08:06:46|1.54145
08:06:47|1.54145
08:06:48|1.5424
08:06:49|1.54199
08:06:50|1.54
08:06:51|1.53863
08:06:52|1.54123
08:06:53|1.54021
08:06:54|1.54223
08:06:55|1.54342
08:06:56|1.54355
08:06:57|1.5421
08:06:58|1.5421
08:06:59|1.54404
08:07:00|1.54404
08:07:01|1.54381
08:07:02|1.54535
08:07:03|1.54772
08:07:04|1.54616
08:07:05|1.54406
08:07:06|1.54615
08:07:08|1.54628
08:07:08|1.54635
08:07:10|1.54407
08:07:10|1.54479
08:07:12|1.54479
08:07:13|1.54378
08:07:14|1.54341
08:07:15|1.54027
08:07:15|1.54072
08:07:17|1.54015
08:07:18|1.54003
08:07:18|1.54282
08:07:20|1.54205
08:07:21|1.54205
08:07:22|1.54205
08:07:23|1.54213
08:07:24|1.53979
08:07:25|1.53979
08:07:26|1.54032
08:07:27|1.54041
08:07:28|1.53863
08:07:29|1.54006
08:07:30|1.53822
08:07:31|1.538
08:07:33|1.538
08:07:34|1.53954
08:07:35|1.53793
08:07:36|1.53793
08:07:37|1.53693
08:07:38|1.5373
08:07:39|1.5373
08:07:40|1.53768
08:07:41|1.53853
08:07:42|1.53958
08:07:43|1.53965
08:07:45|1.53818
08:07:47|1.53793
08:07:47|1.53828
08:07:48|1.53828
08:07:49|1.5373
08:07:50|1.53681
08:07:52|1.5334
08:07:53|1.5334
08:07:55|1.53539
08:07:55|1.53539
08:07:56|1.53659
08:07:57|1.53659
08:07:58|1.53692
08:07:59|1.53692
08:08:00|1.5352
08:08:01|1.5352
08:08:02|1.53763
08:08:03|1.53877
08:08:04|1.53877
08:08:05|1.53877
08:08:06|1.5375
08:08:07|1.5375
08:08:08|1.54032
08:08:09|1.53793
08:08:10|1.53877
08:08:11|1.53818
08:08:12|1.53818
08:08:13|1.53822
08:08:14|1.53931
08:08:15|1.53931
08:08:16|1.53931
08:08:17|1.53931
08:08:18|1.535
08:08:19|1.53486
08:08:20|1.53569
08:08:21|1.53572
08:08:22|1.53572
08:08:23|1.53359
08:08:24|1.53359
08:08:25|1.535
08:08:26|1.535
08:08:27|1.53441
08:08:28|1.53441
08:08:29|1.53341
08:08:30|1.52946
08:08:31|1.52969
08:08:32|1.53093
08:08:34|1.53129
08:08:36|1.53086
08:08:36|1.53086
08:08:38|1.52766
08:08:39|1.52769
08:08:40|1.52769
08:08:42|1.52769
08:08:42|1.52904
08:08:43|1.52914
08:08:44|1.52774
08:08:45|1.52717
08:08:47|1.52595
08:08:47|1.52364
08:08:49|1.52307
08:08:50|1.52711
08:08:52|1.5279
08:08:52|1.5279
08:08:53|1.5279
08:08:54|1.52528
08:08:55|1.52344
08:08:56|1.52345
08:08:57|1.52583
08:08:58|1.52583
08:08:59|1.52441
08:09:00|1.52444
08:09:01|1.52444
08:09:02|1.52747
08:09:03|1.52999
08:09:04|1.5308
08:09:05|1.52998
08:09:07|1.53069
08:09:07|1.53069
08:09:09|1.52676
08:09:10|1.52663
08:09:11|1.52663
08:09:12|1.52663
08:09:13|1.52409
08:09:14|1.52409
08:09:15|1.52409
08:09:16|1.52398
08:09:16|1.5236
08:09:18|1.52311
08:09:18|1.52161
08:09:19|1.52324
08:09:21|1.52051
08:09:22|1.52001
08:09:23|1.52217
08:09:23|1.52129
08:09:25|1.52273
08:09:26|1.52098
08:09:27|1.51876
08:09:27|1.52123
08:09:29|1.52334
08:09:30|1.52446
08:09:31|1.52122
08:09:32|1.52067
08:09:32|1.52311
08:09:35|1.52182
08:09:35|1.52182
08:09:37|1.52261
08:09:38|1.52261
08:09:40|1.51995
08:09:40|1.52075
08:09:41|1.52075
08:09:43|1.52138
08:09:44|1.52148
08:09:44|1.52116
08:09:46|1.52
08:09:47|1.51944
08:09:48|1.5219
08:09:49|1.52394
08:09:50|1.52138
08:09:52|1.51979
08:09:52|1.51979
08:09:53|1.51979
08:09:54|1.52021
08:09:55|1.52021
08:09:56|1.51995
08:09:57|1.5159
08:09:58|1.51402
08:09:59|1.51738
08:10:00|1.51696
08:10:01|1.51444
08:10:02|1.51603
08:10:03|1.5172
08:10:04|1.51805
08:10:05|1.51839
08:10:06|1.52059
08:10:07|1.52144
08:10:08|1.52217
08:10:09|1.5229
08:10:10|1.52165
08:10:11|1.52165
08:10:12|1.52165
08:10:13|1.52487
08:10:14|1.52487
08:10:15|1.52487
08:10:16|1.52219
08:10:17|1.52235
08:10:18|1.52235
08:10:19|1.5267
08:10:20|1.52583
08:10:21|1.52472
08:10:22|1.52652
08:10:23|1.52383
08:10:24|1.52472
08:10:25|1.525
08:10:26|1.52457
08:10:27|1.52351
08:10:28|1.52288
08:10:29|1.5225
08:10:30|1.52345
08:10:31|1.52345
08:10:32|1.52333
08:10:34|1.52234
08:10:35|1.52296
08:10:37|1.52164
08:10:37|1.52164
08:10:38|1.52209
08:10:40|1.52209
08:10:40|1.521
08:10:41|1.521
08:10:42|1.521
08:10:43|1.51988
08:10:45|1.51972
08:10:45|1.51946
08:10:47|1.51587
08:10:48|1.51636
08:10:49|1.51656
08:10:50|1.51395
08:10:50|1.51532
08:10:52|1.5128
08:10:53|1.51384
08:10:53|1.51313
08:10:55|1.51313
08:10:56|1.51313
08:10:57|1.51313
08:10:58|1.50818
08:10:59|1.50722
08:11:00|1.50722
08:11:01|1.50926
08:11:01|1.51123
08:11:03|1.51101
08:11:04|1.50939
08:11:05|1.51056
08:11:06|1.50939
08:11:07|1.51134
08:11:08|1.51252
08:11:09|1.51268
08:11:10|1.5112
08:11:11|1.51397
08:11:11|1.51645
08:11:13|1.5168
08:11:13|1.51518
08:11:15|1.51544
08:11:16|1.5146
08:11:17|1.51653
08:11:18|1.51517
08:11:19|1.51517
08:11:19|1.51615
08:11:21|1.51937
08:11:22|1.5168
08:11:23|1.5153
08:11:24|1.51429
08:11:24|1.51617
08:11:26|1.51617
08:11:27|1.51714
08:11:28|1.5169
08:11:29|1.51691
08:11:30|1.51541
08:11:31|1.51541
08:11:32|1.51541
08:11:33|1.51541
08:11:35|1.5183
08:11:36|1.5204
08:11:37|1.52051
08:11:38|1.52102
08:11:39|1.52102
08:11:40|1.52102
08:11:41|1.51826
08:11:43|1.51769
08:11:43|1.51678
08:11:44|1.51678
08:11:46|1.51678
08:11:47|1.51824
08:11:48|1.51824
08:11:49|1.51824
08:11:50|1.51769
08:11:51|1.51769
08:11:52|1.51769
08:11:53|1.51775
08:11:54|1.51697
08:11:55|1.51518
08:11:56|1.51409
08:11:57|1.51409
08:11:58|1.51409
08:12:00|1.51398
08:12:00|1.51304
08:12:01|1.51083
08:12:03|1.51083
08:12:04|1.51083
08:12:05|1.51142
08:12:06|1.51141
08:12:07|1.51318
08:12:08|1.51374
08:12:09|1.51374
08:12:10|1.51141
08:12:11|1.51121
08:12:12|1.51217
08:12:13|1.51217
08:12:14|1.51296
08:12:15|1.50612
08:12:16|1.50612
08:12:17|1.50612
08:12:18|1.50878
08:12:19|1.51147
08:12:20|1.50966
08:12:21|1.51
08:12:22|1.50999
08:12:23|1.50999
08:12:24|1.50999
08:12:25|1.50943
08:12:26|1.50943
08:12:27|1.50882
08:12:28|1.5105
08:12:29|1.5105
08:12:30|1.50843
08:12:31|1.50766
08:12:32|1.50621
08:12:33|1.50612
08:12:34|1.50763
08:12:35|1.50813
08:12:36|1.50813
08:12:37|1.50882
08:12:39|1.50881
08:12:40|1.50881
08:12:41|1.50813
08:12:42|1.50813
08:12:44|1.50757
08:12:45|1.50757
08:12:46|1.50934
08:12:47|1.50932
08:12:48|1.5099
08:12:49|1.51034
08:12:50|1.51158
08:12:52|1.51343
08:12:52|1.51343
08:12:54|1.51343
08:12:55|1.51158
08:12:56|1.51147
08:12:57|1.5119
08:12:58|1.5119
08:12:59|1.5119
08:13:00|1.51384
08:13:01|1.51521
08:13:02|1.51521
08:13:03|1.51686
08:13:04|1.51661
08:13:05|1.51899
08:13:07|1.52205
08:13:08|1.52205
08:13:08|1.52145
08:13:10|1.52257
08:13:10|1.52403
08:13:12|1.52759
08:13:12|1.52932
08:13:13|1.52921
08:13:14|1.53061
08:13:16|1.52837
08:13:16|1.52956
08:13:18|1.52967
08:13:19|1.53
08:13:19|1.52913
08:13:20|1.52835
08:13:22|1.53292
08:13:22|1.53166
08:13:23|1.53166
08:13:25|1.53166
08:13:25|1.53001
08:13:26|1.53022
08:13:27|1.53022
08:13:28|1.52673
08:13:30|1.52693
08:13:31|1.52671
08:13:31|1.5284
08:13:33|1.5283
08:13:33|1.52561
08:13:35|1.52686
08:13:37|1.52662
08:13:37|1.525
08:13:39|1.52445
08:13:41|1.52445
08:13:42|1.52515
08:13:43|1.52515
08:13:44|1.5272
08:13:45|1.52835
08:13:46|1.5257
08:13:48|1.52445
08:13:49|1.5245
08:13:50|1.52424
08:13:51|1.52451
08:13:52|1.52515
08:13:53|1.52531
08:13:54|1.52531
08:13:55|1.5272
08:13:56|1.52791
08:13:57|1.52859
08:13:58|1.52859
08:13:59|1.529
08:14:00|1.52738
08:14:01|1.52576
08:14:02|1.52551
08:14:03|1.52551
08:14:04|1.52472
08:14:05|1.52578
08:14:07|1.52472
08:14:07|1.5236
08:14:09|1.52468
08:14:10|1.52468
08:14:10|1.52468
08:14:12|1.52468
08:14:12|1.52409
08:14:14|1.52272
08:14:15|1.52491
08:14:16|1.52491
08:14:16|1.52491
08:14:18|1.52523
08:14:19|1.52576
08:14:20|1.52722
08:14:21|1.52722
08:14:22|1.52722
08:14:23|1.52726
08:14:24|1.52726
08:14:25|1.52726
08:14:26|1.52778
08:14:27|1.52662
08:14:28|1.52577
08:14:29|1.5274
08:14:30|1.5274
08:14:31|1.52517
08:14:32|1.52726
08:14:33|1.52784
08:14:34|1.5284
08:14:35|1.5284
08:14:36|1.52786
08:14:38|1.52812
08:14:39|1.52812
08:14:40|1.52812
08:14:41|1.52991
08:14:42|1.53
08:14:43|1.52812
08:14:44|1.52675
08:14:45|1.52675
08:14:46|1.52675
08:14:48|1.5323
08:14:49|1.5323
08:14:50|1.53004
08:14:51|1.52992
08:14:52|1.52974
08:14:53|1.53001
08:14:53|1.52951
08:14:54|1.52951
08:14:56|1.52871
08:14:56|1.53938
08:14:58|1.544
08:14:58|1.54299
08:15:00|1.54141
08:15:01|1.5443
08:15:02|1.54242
08:15:03|1.54242
08:15:04|1.54029
08:15:05|1.54029
08:15:06|1.54172
08:15:07|1.54295
08:15:08|1.54295
08:15:09|1.54295
08:15:10|1.5433
08:15:11|1.54376
08:15:12|1.54445
08:15:13|1.54376
08:15:14|1.54445
08:15:15|1.54502
08:15:16|1.5452
08:15:17|1.54582
08:15:18|1.54429
08:15:19|1.54429
08:15:20|1.54429
08:15:21|1.54502
08:15:22|1.54621
08:15:23|1.54626
08:15:24|1.54445
08:15:25|1.54603
08:15:26|1.54502
08:15:27|1.54587
08:15:28|1.54736
08:15:29|1.54693
08:15:30|1.54463
08:15:31|1.5454
08:15:32|1.54539
08:15:33|1.54682
08:15:34|1.54421
08:15:35|1.54461
08:15:36|1.54525
08:15:37|1.54525
08:15:39|1.54589
08:15:40|1.54586
08:15:42|1.54532
08:15:43|1.54532
08:15:44|1.54532
08:15:45|1.545
08:15:46|1.545
08:15:47|1.54587
08:15:49|1.54587
08:15:50|1.54384
08:15:51|1.5433
08:15:52|1.54235
08:15:53|1.5411
08:15:54|1.54049
08:15:55|1.54049
08:15:56|1.54049
08:15:57|1.54221
08:15:58|1.54207
08:15:59|1.53994
08:16:00|1.54048
08:16:01|1.53838
08:16:02|1.53828
08:16:03|1.54049
08:16:04|1.54049
08:16:05|1.54049
08:16:06|1.53932
08:16:07|1.53853
08:16:08|1.53853
08:16:09|1.53815
08:16:10|1.53724
08:16:11|1.53724
08:16:12|1.53784
08:16:13|1.53616
08:16:14|1.54006
08:16:15|1.53994
08:16:16|1.53994
08:16:17|1.54049
08:16:18|1.54
08:16:19|1.54
08:16:21|1.53885
08:16:22|1.54
08:16:23|1.53835
08:16:23|1.5376
08:16:24|1.54114
08:16:26|1.54
08:16:27|1.54009
08:16:28|1.5403
08:16:29|1.54009
08:16:29|1.54011
08:16:30|1.54011
08:16:31|1.5403
08:16:33|1.54164
08:16:34|1.54228
08:16:34|1.54179
08:16:36|1.54179
08:16:36|1.54114
08:16:37|1.54225
08:16:39|1.53949
08:16:41|1.54098
08:16:41|1.54098
08:16:43|1.53915
08:16:44|1.53865
08:16:46|1.53882
08:16:47|1.53882
08:16:48|1.53747
08:16:49|1.53733
08:16:50|1.53733
08:16:51|1.53822
08:16:52|1.53822
08:16:53|1.53822
08:16:55|1.53769
08:16:55|1.53769
08:16:57|1.53769
08:16:58|1.53439
08:16:58|1.53271
08:17:00|1.53271
08:17:01|1.53108
08:17:02|1.5287
08:17:03|1.53009
08:17:04|1.53009
08:17:05|1.52948
08:17:06|1.52948
08:17:07|1.53188
08:17:08|1.53128
08:17:09|1.53284
08:17:11|1.53284
08:17:12|1.53284
08:17:12|1.53284
08:17:13|1.53108
08:17:14|1.53128
08:17:16|1.53308
08:17:17|1.52996
08:17:18|1.52976
08:17:19|1.52895
08:17:20|1.52968
08:17:20|1.52741
08:17:21|1.52582
08:17:23|1.52546
08:17:24|1.52546
08:17:25|1.52741
08:17:26|1.52806
08:17:27|1.52605
08:17:28|1.52605
08:17:29|1.52578
08:17:30|1.52741
08:17:31|1.52741
08:17:32|1.52551
08:17:33|1.52976
08:17:34|1.52976
08:17:35|1.52976
08:17:36|1.52976
08:17:37|1.52827
08:17:39|1.52752
08:17:40|1.52752
08:17:41|1.52752
08:17:42|1.52737
08:17:43|1.52737
08:17:44|1.52737
08:17:45|1.52429
08:17:46|1.52388
08:17:47|1.5236
08:17:48|1.52253
08:17:50|1.52112
08:17:51|1.52
08:17:52|1.52159
08:17:53|1.52159
08:17:54|1.52159
08:17:55|1.52159
08:17:56|1.52159
08:17:57|1.52037
08:17:58|1.52246
08:17:59|1.52379
08:18:00|1.52379
08:18:01|1.52433
08:18:02|1.52595
08:18:03|1.52676
08:18:04|1.52644
08:18:05|1.52644
08:18:06|1.52682
08:18:07|1.52801
08:18:08|1.52518
08:18:09|1.52518
08:18:10|1.52285
08:18:11|1.52392
08:18:12|1.52506
08:18:13|1.52503
08:18:14|1.52509
08:18:15|1.52509
08:18:16|1.52675
08:18:17|1.5246
08:18:18|1.52293
08:18:19|1.52689
08:18:20|1.52722
08:18:21|1.52875
08:18:22|1.52753
08:18:23|1.52938
08:18:24|1.52938
08:18:25|1.52748
08:18:26|1.5308
08:18:27|1.53035
08:18:28|1.52985
08:18:29|1.53142
08:18:30|1.53173
08:18:31|1.533
08:18:32|1.53609
08:18:33|1.53525
08:18:34|1.53717
08:18:35|1.53925
08:18:36|1.53578
08:18:37|1.53607
08:18:38|1.53524
08:18:39|1.53452
08:18:41|1.5369
08:18:42|1.53537
08:18:44|1.5322
08:18:45|1.53465
08:18:46|1.53253
08:18:47|1.53465
08:18:47|1.53465
08:18:49|1.53557
08:18:50|1.53678
08:18:50|1.53625
08:18:52|1.53625
08:18:53|1.53318
08:18:54|1.53216
08:18:55|1.53411
08:18:56|1.5321
08:18:57|1.53526
08:18:57|1.53353
08:18:58|1.53353
08:19:00|1.53526
08:19:01|1.53526
08:19:02|1.53526
08:19:03|1.53526
08:19:03|1.53546
08:19:05|1.534
08:19:05|1.53242
08:19:06|1.53204
08:19:07|1.53179
08:19:09|1.53179
08:19:10|1.53204
08:19:10|1.53204
08:19:12|1.53204
08:19:12|1.53085
08:19:13|1.5305
08:19:14|1.53134
08:19:16|1.53022
08:19:17|1.53022
08:19:17|1.53197
08:19:18|1.53247
08:19:19|1.53322
08:19:20|1.53322
08:19:21|1.53322
08:19:22|1.53532
08:19:23|1.5355
08:19:24|1.53301
08:19:26|1.53258
08:19:27|1.53519
08:19:27|1.53519
08:19:29|1.53519
08:19:29|1.53448
08:19:30|1.53448
08:19:32|1.53448
08:19:33|1.53553
08:19:33|1.53561
08:19:34|1.53759
08:19:35|1.53778
08:19:37|1.53778
08:19:37|1.53876
08:19:39|1.53876
08:19:40|1.53858
08:19:42|1.53994
08:19:43|1.53994
08:19:43|1.54123
08:19:45|1.5416
08:19:46|1.54177
08:19:47|1.53974
08:19:49|1.54043
08:19:51|1.53876
08:19:51|1.53876
08:19:52|1.54043
08:19:53|1.54104
08:19:54|1.5413
08:19:55|1.53876
08:19:56|1.54031
08:19:58|1.53841
08:19:58|1.53841
08:20:01|1.53708
08:20:01|1.53634
08:20:02|1.53547
08:20:03|1.53768
08:20:04|1.53752
08:20:05|1.53557
08:20:06|1.53823
08:20:07|1.53823
08:20:08|1.53548
08:20:09|1.53745
08:20:10|1.53858
08:20:12|1.54042
08:20:13|1.53858
08:20:13|1.53845
08:20:15|1.54032
08:20:16|1.54032
08:20:17|1.53799
08:20:18|1.53799
08:20:18|1.53989
08:20:20|1.53858
08:20:21|1.54015
08:20:22|1.54175
08:20:23|1.54221
08:20:24|1.54221
08:20:25|1.54221
08:20:26|1.54283
08:20:27|1.54205
08:20:29|1.54033
08:20:29|1.54221
08:20:30|1.53858
08:20:31|1.5374
08:20:32|1.53698
08:20:33|1.53726
08:20:34|1.53738
08:20:35|1.53685
08:20:36|1.53662
08:20:37|1.53589
08:20:38|1.5344
08:20:39|1.53314
08:20:41|1.53532
08:20:43|1.53314
08:20:44|1.53302
08:20:46|1.53331
08:20:47|1.53204
08:20:48|1.53178
08:20:49|1.53389
08:20:50|1.53319
08:20:51|1.53319
08:20:52|1.53422
08:20:53|1.53422
08:20:54|1.53262
08:20:55|1.53319
08:20:56|1.53054
08:20:57|1.53041
08:20:58|1.53073
08:20:58|1.5282
08:21:00|1.52783
08:21:01|1.52862
08:21:02|1.52915
08:21:04|1.5294
08:21:05|1.53116
08:21:06|1.52816
08:21:07|1.52816
08:21:09|1.52816
08:21:09|1.52806
08:21:10|1.5302
08:21:11|1.52776
08:21:12|1.52816
08:21:13|1.52527
08:21:14|1.52726
08:21:15|1.52523
08:21:16|1.52523
08:21:17|1.525
08:21:18|1.52355
08:21:19|1.52355
08:21:20|1.52171
08:21:21|1.52151
08:21:22|1.52151
08:21:23|1.52248
08:21:24|1.51907
08:21:25|1.52
08:21:26|1.52
08:21:27|1.52
08:21:28|1.51863
08:21:29|1.52
08:21:30|1.51869
08:21:31|1.51878
08:21:32|1.52078
08:21:33|1.52103
08:21:34|1.51978
08:21:35|1.52215
08:21:36|1.52436
08:21:37|1.52511
08:21:38|1.52644
08:21:39|1.52489
08:21:41|1.52393
08:21:42|1.52439
08:21:44|1.52309
08:21:44|1.52309
08:21:46|1.52309
08:21:47|1.52493
08:21:48|1.52467
08:21:50|1.52207
08:21:50|1.52207
08:21:51|1.52001
08:21:53|1.52001
08:21:54|1.51998
08:21:55|1.51998
08:21:56|1.51998
08:21:57|1.51955
08:21:58|1.51955
08:22:00|1.51955
08:22:00|1.51955
08:22:01|1.52035
08:22:02|1.52302
08:22:03|1.52253
08:22:04|1.5227
08:22:06|1.5227
08:22:06|1.52449
08:22:07|1.52449
08:22:08|1.52569
08:22:09|1.52601
08:22:10|1.52601
08:22:11|1.52601
08:22:12|1.52601
08:22:13|1.52416
08:22:14|1.52269
08:22:15|1.52653
08:22:17|1.52653
08:22:17|1.52653
08:22:18|1.52653
08:22:19|1.52653
08:22:20|1.52653
08:22:22|1.52796
08:22:22|1.52629
08:22:23|1.52742
08:22:24|1.52742
08:22:25|1.52742
08:22:27|1.53089
08:22:27|1.53229
08:22:28|1.53324
08:22:29|1.53258
08:22:30|1.53258
08:22:31|1.53347
08:22:32|1.53404
08:22:33|1.53329
08:22:34|1.53532
08:22:35|1.53611
08:22:36|1.53611
08:22:38|1.53493
08:22:38|1.53445
08:22:39|1.53445
08:22:41|1.53501
08:22:43|1.53438
08:22:44|1.52958
08:22:45|1.53119
08:22:47|1.53212
08:22:48|1.53352
08:22:49|1.53499
08:22:50|1.53499
08:22:51|1.53368
08:22:51|1.53368
08:22:53|1.53245
08:22:54|1.53316
08:22:55|1.53316
08:22:55|1.53468
08:22:57|1.53468
08:22:58|1.53468
08:22:59|1.53468
08:23:00|1.53468
08:23:01|1.53156
08:23:02|1.52863
08:23:02|1.5294
08:23:04|1.53101
08:23:05|1.53101
08:23:06|1.53169
08:23:07|1.53169
08:23:08|1.53137
08:23:09|1.53211
08:23:10|1.53158
08:23:11|1.53
08:23:12|1.53312
08:23:13|1.53312
08:23:14|1.53368
08:23:15|1.53317
08:23:16|1.53127
08:23:17|1.53273
08:23:18|1.53317
08:23:19|1.53472
08:23:20|1.5343
08:23:21|1.53406
08:23:22|1.53406
08:23:23|1.53406
08:23:24|1.53356
08:23:25|1.53412
08:23:26|1.53367
08:23:27|1.53394
08:23:28|1.53571
08:23:29|1.53571
08:23:30|1.53423
08:23:31|1.53775
08:23:32|1.53571
08:23:33|1.53442
08:23:34|1.53623
08:23:35|1.53468
08:23:36|1.53735
08:23:37|1.53647
08:23:38|1.53895
08:23:39|1.5391
08:23:40|1.53798
08:23:41|1.54
08:23:43|1.53702
08:23:43|1.53909
08:23:45|1.53999
08:23:47|1.54157
08:23:48|1.54221
08:23:49|1.54092
08:23:51|1.54047
08:23:52|1.54035
08:23:53|1.54036
08:23:55|1.54035
08:23:56|1.54035
08:23:57|1.54
08:23:58|1.53819
08:23:59|1.5416
08:24:00|1.5416
08:24:01|1.53908
08:24:02|1.53703
08:24:03|1.538
08:24:04|1.53749
08:24:05|1.53749
08:24:06|1.53749
08:24:07|1.53749
08:24:08|1.53703
08:24:09|1.53677
08:24:10|1.53782
08:24:11|1.53782
08:24:12|1.53577
08:24:13|1.53577
08:24:14|1.53688
08:24:15|1.53983
08:24:16|1.53983
08:24:17|1.53835
08:24:18|1.53783
08:24:19|1.53783
08:24:20|1.53929
08:24:21|1.53929
08:24:22|1.53925
08:24:23|1.53925
08:24:24|1.53925
08:24:25|1.53787
08:24:26|1.53769
08:24:27|1.53658
08:24:29|1.53861
08:24:30|1.53644
08:24:31|1.53762
08:24:32|1.53762
08:24:33|1.53629
08:24:34|1.53629
08:24:35|1.536
08:24:36|1.53544
08:24:37|1.53545
08:24:38|1.53544
08:24:39|1.5368
08:24:40|1.53747
08:24:41|1.53747
08:24:42|1.53792
08:24:44|1.53743
08:24:45|1.53942
08:24:47|1.53942
08:24:48|1.536
08:24:48|1.536
08:24:50|1.53739
08:24:51|1.53778
08:24:52|1.53778
08:24:53|1.53769
08:24:53|1.53769
08:24:55|1.53974
08:24:56|1.53974
08:24:57|1.53782
08:24:58|1.53782
08:24:59|1.5395
08:25:00|1.5395
08:25:01|1.54102
08:25:02|1.53676
08:25:03|1.53684
08:25:04|1.53684
08:25:05|1.53684
08:25:06|1.53979
08:25:07|1.53993
08:25:08|1.53993
08:25:09|1.54
08:25:10|1.54131
08:25:11|1.54193
08:25:12|1.54462
08:25:13|1.54373
08:25:14|1.54587
08:25:15|1.54446
08:25:16|1.54446
08:25:17|1.54424
08:25:18|1.54498
08:25:19|1.54498
08:25:20|1.54498
08:25:21|1.54498
08:25:22|1.54498
08:25:23|1.54601
08:25:24|1.54539
08:25:25|1.54539
08:25:26|1.54601
08:25:27|1.54409
08:25:28|1.54498
08:25:29|1.54408
08:25:30|1.54408
08:25:31|1.54562
08:25:32|1.54378
08:25:33|1.54434
08:25:34|1.54483
08:25:35|1.54543
08:25:36|1.54543
08:25:37|1.54543
08:25:38|1.54543
08:25:39|1.54543
08:25:40|1.55239
08:25:41|1.56023
08:25:42|1.56775
08:25:44|1.56936
08:25:45|1.56877
08:25:46|1.57028
08:25:48|1.571
08:25:48|1.56766
08:25:50|1.56672
08:25:51|1.56716
08:25:52|1.56806
08:25:53|1.56917
08:25:54|1.572
08:25:55|1.5668
08:25:56|1.56631
08:25:57|1.56538
08:25:58|1.56804
08:25:59|1.5667
08:26:00|1.56802
08:26:01|1.56814
08:26:02|1.56815
08:26:03|1.56815
08:26:04|1.5651
08:26:05|1.56203
08:26:06|1.561
08:26:07|1.55943
08:26:08|1.56034
08:26:09|1.56163
08:26:10|1.56022
08:26:12|1.55969
08:26:13|1.55698
08:26:13|1.55686
08:26:15|1.55664
08:26:16|1.55664
08:26:16|1.55747
08:26:17|1.55759
08:26:19|1.55901
08:26:19|1.55674
08:26:20|1.55955
08:26:21|1.55982
08:26:22|1.55955
08:26:23|1.55865
08:26:24|1.56056
08:26:25|1.55934
08:26:26|1.55842
08:26:27|1.55806
08:26:28|1.56032
08:26:30|1.56058
08:26:31|1.56141
08:26:31|1.55596
08:26:32|1.55697
08:26:34|1.55693
08:26:35|1.55585
08:26:36|1.55585
08:26:37|1.55585
08:26:38|1.55697
08:26:39|1.55586
08:26:40|1.55672
08:26:41|1.55672
08:26:42|1.55672
08:26:44|1.55585
08:26:45|1.55595
08:26:47|1.55586
08:26:48|1.55586
08:26:49|1.55586
08:26:50|1.55802
08:26:52|1.55745
08:26:52|1.5563
08:26:54|1.5563
08:26:55|1.55794
08:26:56|1.55863
08:26:56|1.56
08:26:58|1.56
08:26:58|1.56
08:27:00|1.56
08:27:00|1.5581
08:27:02|1.55945
08:27:02|1.55864
08:27:03|1.5581
08:27:05|1.56
08:27:06|1.56
08:27:06|1.56
08:27:07|1.56
08:27:08|1.55945
08:27:10|1.55941
08:27:11|1.55941
08:27:12|1.55941
08:27:13|1.55536
08:27:14|1.55684
08:27:15|1.55684
08:27:16|1.55686
08:27:17|1.55541
08:27:18|1.55541
08:27:19|1.55541
08:27:20|1.556
08:27:21|1.55536
08:27:22|1.55689
08:27:24|1.55812
08:27:24|1.55812
08:27:26|1.55812
08:27:27|1.55812
08:27:28|1.55861
08:27:28|1.55565
08:27:30|1.55388
08:27:31|1.55079
08:27:31|1.54751
08:27:33|1.54955
08:27:34|1.55182
08:27:34|1.54824
08:27:35|1.54741
08:27:36|1.54831
08:27:37|1.54887
08:27:38|1.54731
08:27:40|1.55068
08:27:40|1.55021
08:27:42|1.55146
08:27:42|1.55146
08:27:43|1.55
08:27:44|1.54907
08:27:46|1.54907
08:27:48|1.54794
08:27:49|1.54997
08:27:50|1.54997
08:27:51|1.54997
08:27:53|1.5498
08:27:54|1.5498
08:27:55|1.54795
08:27:56|1.54607
08:27:56|1.54607
08:27:58|1.54591
08:27:59|1.54802
08:28:00|1.54802
08:28:01|1.54615
08:28:02|1.54636
08:28:04|1.55027
08:28:05|1.55146
08:28:06|1.55142
08:28:07|1.55253
08:28:07|1.55261
08:28:08|1.55258
08:28:10|1.55057
08:28:11|1.55162
08:28:12|1.55162
08:28:13|1.55119
08:28:14|1.55119
08:28:15|1.55001
08:28:16|1.55161
08:28:18|1.54838
08:28:18|1.54625
08:28:19|1.54836
08:28:21|1.54954
08:28:22|1.54935
08:28:23|1.54935
08:28:23|1.55066
08:28:24|1.55318
08:28:26|1.55201
08:28:26|1.55357
08:28:27|1.552
08:28:29|1.552
08:28:30|1.55182
08:28:30|1.55422
08:28:31|1.555
08:28:32|1.55264
08:28:33|1.5524
08:28:34|1.5524
08:28:36|1.55335
08:28:36|1.5519
08:28:38|1.55444
08:28:38|1.55495
08:28:40|1.55469
08:28:40|1.55681
08:28:41|1.55312
08:28:43|1.55353
08:28:44|1.55379
08:28:45|1.55359
08:28:47|1.5548
08:28:48|1.5554
08:28:49|1.5573
08:28:50|1.55547
08:28:51|1.55531
08:28:52|1.55531
08:28:54|1.55778
08:28:54|1.55764
08:28:56|1.55867
08:28:56|1.55895
08:28:58|1.55833
08:28:59|1.55833
08:29:01|1.55701
08:29:02|1.55941
08:29:03|1.55945
08:29:04|1.55945
08:29:05|1.55709
08:29:06|1.55973
08:29:07|1.56062
08:29:07|1.56062
08:29:08|1.56122
08:29:10|1.55971
08:29:10|1.55721
08:29:11|1.55693
08:29:12|1.55749
08:29:13|1.55749
08:29:15|1.55617
08:29:16|1.55617
08:29:16|1.55303
08:29:18|1.55505
08:29:18|1.55505
08:29:19|1.5524
08:29:20|1.55351
08:29:22|1.55351
08:29:23|1.55343
08:29:23|1.55343
08:29:25|1.55429
08:29:25|1.55418
08:29:26|1.5568
08:29:27|1.5568
08:29:29|1.55364
08:29:29|1.55226
08:29:30|1.55226
08:29:32|1.55226
08:29:33|1.55226
08:29:34|1.55481
08:29:35|1.55351
08:29:36|1.55351
08:29:37|1.55257
08:29:38|1.55257
08:29:39|1.55246
08:29:40|1.5549
08:29:41|1.55574
08:29:42|1.5545
08:29:43|1.55597
08:29:44|1.55597
08:29:45|1.55507
08:29:47|1.55507
08:29:48|1.55351
08:29:49|1.55351
08:29:50|1.55351
08:29:51|1.55351
08:29:52|1.55351
08:29:54|1.55504
08:29:55|1.55595
08:29:56|1.55589
08:29:57|1.55589
08:29:59|1.55442
08:30:00|1.55111
08:30:01|1.55048
08:30:02|1.54859
08:30:03|1.55008
08:30:04|1.55123
08:30:05|1.5519
08:30:06|1.55199
08:30:07|1.55199
08:30:07|1.55368
08:30:08|1.55368
08:30:10|1.55368
08:30:11|1.55368
08:30:11|1.55628
08:30:13|1.55703
08:30:14|1.55822
08:30:15|1.55822
08:30:16|1.55682
08:30:16|1.55682
08:30:18|1.55682
08:30:19|1.55822
08:30:20|1.55822
08:30:20|1.55979
08:30:21|1.55865
08:30:22|1.55691
08:30:24|1.55666
08:30:24|1.55819
08:30:26|1.55701
08:30:27|1.56004
08:30:27|1.55881
08:30:28|1.5604
08:30:29|1.55919
08:30:31|1.55951
08:30:32|1.55951
08:30:32|1.55979
08:30:34|1.5581
08:30:35|1.5581
08:30:36|1.5581
08:30:37|1.56149
08:30:38|1.55979
08:30:39|1.55994
08:30:40|1.55941
08:30:41|1.55964
08:30:42|1.56081
08:30:43|1.56081
08:30:44|1.56029
08:30:46|1.56029
08:30:46|1.56029
08:30:48|1.56219
08:30:49|1.56219
08:30:51|1.56044
08:30:52|1.56163
08:30:53|1.56292
08:30:53|1.56155
08:30:55|1.56347
08:30:56|1.56347
08:30:57|1.56292
08:30:58|1.56292
08:30:59|1.56326
08:31:01|1.56347
08:31:02|1.55967
08:31:03|1.55967
08:31:05|1.55842
08:31:06|1.55926
08:31:07|1.56078
08:31:08|1.56078
08:31:09|1.56078
08:31:10|1.55972
08:31:11|1.55972
08:31:12|1.55874
08:31:13|1.56013
08:31:14|1.55842
08:31:15|1.5572
08:31:16|1.55821
08:31:17|1.55782
08:31:18|1.55774
08:31:19|1.556
08:31:20|1.55708
08:31:21|1.55731
08:31:22|1.55731
08:31:23|1.556
08:31:24|1.55425
08:31:25|1.55279
08:31:25|1.55279
08:31:27|1.55279
08:31:28|1.5524
08:31:29|1.55408
08:31:30|1.55214
08:31:31|1.55477
08:31:32|1.55469
08:31:33|1.55572
08:31:34|1.55572
08:31:35|1.55572
08:31:35|1.55385
08:31:37|1.55385
08:31:38|1.55181
08:31:39|1.5536
08:31:39|1.55598
08:31:41|1.55598
08:31:42|1.55506
08:31:43|1.55274
08:31:44|1.55285
08:31:45|1.55465
08:31:45|1.55465
08:31:47|1.5543
08:31:49|1.55431
08:31:49|1.55519
08:31:51|1.5533
08:31:52|1.55334
08:31:53|1.55285
08:31:54|1.55453
08:31:55|1.55453
08:31:56|1.55453
08:31:57|1.55453
08:31:58|1.55432
08:31:59|1.55534
08:32:00|1.55802
08:32:01|1.56142
08:32:02|1.5623
08:32:03|1.56215
08:32:04|1.56079
08:32:05|1.56214
08:32:06|1.56286
08:32:07|1.56068
08:32:08|1.56224
08:32:09|1.56224
08:32:10|1.5635
08:32:11|1.564
08:32:12|1.56424
08:32:13|1.56612
08:32:14|1.56631
08:32:15|1.56528
08:32:16|1.56435
08:32:17|1.56435
08:32:18|1.56435
08:32:19|1.56435
08:32:20|1.5648
08:32:21|1.56527
08:32:22|1.56435
08:32:23|1.56435
08:32:24|1.56435
08:32:25|1.56435
08:32:26|1.5677
08:32:27|1.56745
08:32:28|1.56604
08:32:29|1.5637
08:32:30|1.56308
08:32:31|1.56264
08:32:32|1.5618
08:32:33|1.5618
08:32:34|1.55924
08:32:35|1.56011
08:32:36|1.55893
08:32:37|1.558
08:32:38|1.55796
08:32:39|1.55772
08:32:40|1.55772
08:32:41|1.55772
08:32:42|1.55772
08:32:44|1.55757
08:32:45|1.55757
08:32:47|1.55766
08:32:48|1.55511
08:32:49|1.55511
08:32:51|1.55465
08:32:52|1.55258
08:32:53|1.55261
08:32:54|1.55148
08:32:55|1.55096
08:32:56|1.55332
08:32:57|1.55315
08:32:58|1.55315
08:32:59|1.55317
08:33:00|1.5553
08:33:01|1.55332
08:33:02|1.5502
08:33:03|1.55079
08:33:04|1.55079
08:33:05|1.5488
08:33:06|1.5491
08:33:08|1.54662
08:33:09|1.54649
08:33:10|1.54275
08:33:11|1.5448
08:33:12|1.54215
08:33:13|1.54
08:33:14|1.54012
08:33:16|1.53886
08:33:16|1.54028
08:33:17|1.54114
08:33:18|1.53959
08:33:19|1.54114
08:33:20|1.53924
08:33:21|1.54179
08:33:22|1.54301
08:33:23|1.5443
08:33:24|1.54435
08:33:25|1.54305
08:33:26|1.54345
08:33:27|1.54295
08:33:28|1.54295
08:33:30|1.54693
08:33:30|1.5495
08:33:32|1.5492
08:33:33|1.5488
08:33:34|1.54492
08:33:35|1.54812
08:33:36|1.54829
08:33:37|1.54863
08:33:38|1.54991
08:33:39|1.54991
08:33:40|1.54829
08:33:41|1.54939
08:33:42|1.54944
08:33:43|1.54771
08:33:44|1.54992
08:33:45|1.55081
08:33:46|1.55208
08:33:47|1.55335
08:33:49|1.5544
08:33:49|1.55666
08:33:51|1.55844
08:33:53|1.55844
08:33:54|1.55808
08:33:56|1.55781
08:33:56|1.55885
08:33:58|1.561
08:33:59|1.56179
08:34:00|1.5625
08:34:01|1.56398
08:34:02|1.56472
08:34:03|1.56475
08:34:04|1.56505
08:34:05|1.56609
08:34:07|1.56832
08:34:07|1.56832
08:34:08|1.5672
08:34:09|1.56632
08:34:10|1.56709
08:34:11|1.56559
08:34:12|1.56568
08:34:13|1.56494
08:34:14|1.56295
08:34:15|1.56203
08:34:16|1.56022
08:34:17|1.56
08:34:18|1.55802
08:34:19|1.55892
08:34:20|1.55902
08:34:21|1.55902
08:34:22|1.55891
08:34:23|1.55885
08:34:24|1.55764
08:34:25|1.55764
08:34:26|1.55764
08:34:27|1.55957
08:34:28|1.56
08:34:29|1.55609
08:34:30|1.55783
08:34:31|1.55783
08:34:33|1.55764
08:34:33|1.55764
08:34:34|1.55723
08:34:35|1.56
08:34:36|1.56081
08:34:37|1.56185
08:34:38|1.56171
08:34:39|1.56354
08:34:40|1.56354
08:34:41|1.56353
08:34:42|1.56325
08:34:43|1.56325
08:34:44|1.56325
08:34:45|1.56231
08:34:46|1.56231
08:34:47|1.56002
08:34:49|1.56071
08:34:50|1.56071
08:34:50|1.56112
08:34:53|1.56093
08:34:53|1.56241
08:34:55|1.56075
08:34:56|1.56071
08:34:58|1.56203
08:34:58|1.55916
08:34:59|1.55916
08:35:01|1.55664
08:35:02|1.55664
08:35:03|1.56
08:35:04|1.56
08:35:06|1.55997
08:35:06|1.55997
08:35:07|1.55994
08:35:08|1.556
08:35:09|1.556
08:35:10|1.55717
08:35:11|1.556
08:35:12|1.55447
08:35:13|1.55439
08:35:14|1.55543
08:35:15|1.55543
08:35:16|1.55528
08:35:17|1.55481
08:35:18|1.55571
08:35:19|1.55571
08:35:20|1.55407
08:35:21|1.55555
08:35:22|1.55555
08:35:23|1.55555
08:35:24|1.55555
08:35:25|1.55555
08:35:26|1.55555
08:35:27|1.5538
08:35:28|1.55505
08:35:29|1.55505
08:35:30|1.55505
08:35:31|1.55402
08:35:32|1.55402
08:35:33|1.55402
08:35:34|1.55482
08:35:35|1.55482
08:35:36|1.55482
08:35:37|1.55361
08:35:38|1.55079
08:35:39|1.55192
08:35:40|1.55048
08:35:41|1.55119
08:35:42|1.5512
08:35:43|1.55126
08:35:44|1.55126
08:35:45|1.55126
08:35:46|1.5485
08:35:47|1.5485
08:35:49|1.54709
08:35:51|1.54693
08:35:51|1.54693
08:35:53|1.54521
08:35:54|1.5452
08:35:55|1.54602
08:35:57|1.54638
08:35:57|1.5463
08:35:59|1.54747
08:36:00|1.54659
08:36:01|1.5435
08:36:02|1.5438
08:36:04|1.54083
08:36:04|1.53853
08:36:06|1.53204
08:36:07|1.53412
08:36:08|1.53692
08:36:09|1.53585
08:36:10|1.53729
08:36:11|1.53554
08:36:12|1.53366
08:36:13|1.53549
08:36:14|1.53585
08:36:15|1.53585
08:36:16|1.53585
08:36:17|1.53645
08:36:18|1.53645
08:36:20|1.53647
08:36:20|1.53647
08:36:21|1.53793
08:36:22|1.5416
08:36:23|1.54065
08:36:24|1.54014
08:36:25|1.53975
08:36:26|1.53975
08:36:27|1.53975
08:36:29|1.53975
08:36:30|1.53975
08:36:31|1.54274
08:36:32|1.54415
08:36:33|1.54415
08:36:34|1.54415
08:36:35|1.54372
08:36:36|1.54189
08:36:37|1.54092
08:36:38|1.54092
08:36:38|1.54089
08:36:40|1.54089
08:36:41|1.54133
08:36:42|1.54133
08:36:43|1.54229
08:36:44|1.54229
08:36:45|1.54229
08:36:46|1.54159
08:36:47|1.54304
08:36:47|1.54338
08:36:49|1.54339
08:36:51|1.54424
08:36:52|1.54133
08:36:53|1.54278
08:36:54|1.54276
08:36:56|1.54302
08:36:57|1.53987
08:36:59|1.53986
08:36:59|1.54021
08:37:00|1.54021
08:37:01|1.53915
08:37:02|1.54198
08:37:03|1.54198
08:37:05|1.54198
08:37:05|1.54198
08:37:07|1.54198
08:37:08|1.54198
08:37:09|1.54019
08:37:09|1.54016
08:37:11|1.54085
08:37:12|1.54085
08:37:14|1.5384
08:37:14|1.53837
08:37:16|1.53832
08:37:17|1.53817
08:37:17|1.53798
08:37:19|1.5378
08:37:19|1.5378
08:37:21|1.53605
08:37:22|1.53732
08:37:23|1.5359
08:37:24|1.53725
08:37:25|1.53461
08:37:26|1.53461
08:37:27|1.53461
08:37:27|1.53622
08:37:29|1.53681
08:37:30|1.53691
08:37:30|1.53691
08:37:32|1.53461
08:37:33|1.53461
08:37:34|1.53622
08:37:35|1.53622
08:37:36|1.53622
08:37:36|1.53687
08:37:38|1.53687
08:37:39|1.53826
08:37:40|1.53826
08:37:41|1.5381
08:37:42|1.53724
08:37:43|1.53724
08:37:44|1.53975
08:37:45|1.53975
08:37:47|1.53975
08:37:47|1.541
08:37:48|1.54019
08:37:49|1.54019
08:37:51|1.54111
08:37:52|1.5365
08:37:54|1.53976
08:37:55|1.54179
08:37:56|1.54224
08:37:57|1.5443
08:37:57|1.54356
08:37:58|1.54178
08:38:01|1.54178
08:38:01|1.54178
08:38:03|1.5422
08:38:04|1.53846
08:38:04|1.54249
08:38:06|1.54172
08:38:06|1.54255
08:38:07|1.54244
08:38:09|1.54249
08:38:10|1.54255
08:38:10|1.54154
08:38:12|1.54159
08:38:13|1.54019
08:38:14|1.54037
08:38:14|1.53946
08:38:16|1.53945
08:38:16|1.53945
08:38:18|1.53945
08:38:18|1.53945
08:38:19|1.538
08:38:20|1.53903
08:38:22|1.53824
08:38:23|1.53781
08:38:23|1.53891
08:38:25|1.53869
08:38:25|1.54123
08:38:26|1.54008
08:38:27|1.53671
08:38:28|1.53861
08:38:29|1.53861
08:38:30|1.53776
08:38:31|1.53776
08:38:33|1.536
08:38:34|1.53736
08:38:34|1.5402
08:38:35|1.53685
08:38:36|1.53919
08:38:38|1.53919
08:38:38|1.53919
08:38:39|1.5398
08:38:40|1.5402
08:38:41|1.53991
08:38:43|1.54052
08:38:43|1.53929
08:38:45|1.53929
08:38:45|1.53929
08:38:47|1.53929
08:38:48|1.53919
08:38:48|1.53736
08:38:50|1.53828
08:38:50|1.53932
08:38:52|1.54017
08:38:54|1.54078
08:38:55|1.54078
08:38:56|1.54123
08:38:57|1.54123
08:38:58|1.54123
08:38:59|1.54123
08:39:00|1.54207
08:39:01|1.54309
08:39:03|1.5452
08:39:03|1.5452
08:39:05|1.5441
08:39:06|1.54738
08:39:07|1.54872
08:39:08|1.54849
08:39:09|1.55
08:39:11|1.55
08:39:12|1.54737
08:39:12|1.54708
08:39:14|1.55
08:39:15|1.54676
08:39:15|1.54676
08:39:16|1.54866
08:39:17|1.55
08:39:18|1.552
08:39:20|1.55038
08:39:20|1.5522
08:39:22|1.5522
08:39:22|1.5522
08:39:24|1.55214
08:39:25|1.55208
08:39:26|1.54925
08:39:27|1.54813
08:39:27|1.54813
08:39:28|1.54813
08:39:30|1.54813
08:39:30|1.54813
08:39:31|1.54813
08:39:33|1.54615
08:39:34|1.54516
08:39:35|1.54564
08:39:36|1.54821
08:39:37|1.54744
08:39:37|1.5471
08:39:38|1.54798
08:39:39|1.54798
08:39:40|1.54748
08:39:41|1.54748
08:39:42|1.54847
08:39:43|1.54847
08:39:44|1.54918
08:39:46|1.5494
08:39:47|1.55045
08:39:48|1.55097
08:39:49|1.55097
08:39:50|1.55109
08:39:51|1.55109
08:39:52|1.55189
08:39:54|1.55297
08:39:55|1.55233
08:39:56|1.55194
08:39:58|1.55194
08:39:59|1.55348
08:40:00|1.55552
08:40:01|1.55433
08:40:02|1.55477
08:40:03|1.55405
08:40:04|1.55358
08:40:06|1.55171
08:40:06|1.55154
08:40:08|1.55136
08:40:10|1.55136
08:40:10|1.55149
08:40:11|1.55185
08:40:12|1.55374
08:40:14|1.55374
08:40:15|1.5541
08:40:15|1.5541
08:40:16|1.55233
08:40:17|1.55254
08:40:18|1.55435
08:40:19|1.5541
08:40:21|1.55294
08:40:22|1.55341
08:40:23|1.55344
08:40:23|1.55458
08:40:25|1.55665
08:40:26|1.55873
08:40:26|1.55743
08:40:28|1.55743
08:40:29|1.55561
08:40:29|1.55561
08:40:30|1.55705
08:40:31|1.55734
08:40:33|1.55734
08:40:33|1.55789
08:40:35|1.55539
08:40:36|1.55471
08:40:36|1.55762
08:40:38|1.55818
08:40:39|1.55818
08:40:39|1.5596
08:40:40|1.56033
08:40:41|1.5609
08:40:42|1.55824
08:40:44|1.56085
08:40:45|1.56085
08:40:45|1.5623
08:40:46|1.56272
08:40:47|1.56284
08:40:49|1.56421
08:40:49|1.56529
08:40:50|1.56776
08:40:52|1.56751
08:40:52|1.56959
08:40:54|1.56865
08:40:56|1.57151
08:40:57|1.57144
08:40:59|1.56965
08:41:00|1.57205
08:41:02|1.57574
08:41:03|1.57519
08:41:04|1.57464
08:41:05|1.57497
08:41:06|1.57204
08:41:06|1.57171
08:41:08|1.57081
08:41:09|1.57081
08:41:09|1.57114
08:41:10|1.56932
08:41:11|1.56601
08:41:12|1.56799
08:41:14|1.5671
08:41:14|1.56614
08:41:15|1.56601
08:41:17|1.56831
08:41:17|1.56857
08:41:18|1.5703
08:41:20|1.5704
08:41:21|1.57171
08:41:22|1.57292
08:41:22|1.57084
08:41:23|1.57126
08:41:25|1.572
08:41:25|1.5721
08:41:27|1.57394
08:41:27|1.57279
08:41:28|1.576
08:41:29|1.57738
08:41:30|1.57688
08:41:31|1.57688
08:41:32|1.57394
08:41:34|1.57474
08:41:34|1.57183
08:41:36|1.57218
08:41:36|1.57216
08:41:37|1.57394
08:41:39|1.57498
08:41:39|1.57627
08:41:40|1.5776
08:41:41|1.57596
08:41:42|1.57864
08:41:43|1.582
08:41:45|1.58722
08:41:45|1.5812
08:41:47|1.58533
08:41:48|1.58188
08:41:49|1.58022
08:41:50|1.58131
08:41:50|1.58673
08:41:51|1.58241
08:41:53|1.578
08:41:54|1.57889
08:41:55|1.578
08:41:56|1.578
08:41:58|1.5747
08:41:59|1.57422
08:42:00|1.57454
08:42:01|1.57786
08:42:02|1.57639
08:42:04|1.57696
08:42:04|1.57706
08:42:06|1.57774
08:42:06|1.5804
08:42:08|1.58298
08:42:09|1.58263
08:42:10|1.58213
08:42:11|1.58482
08:42:12|1.58722
08:42:12|1.58723
08:42:14|1.59068
08:42:15|1.59162
08:42:16|1.59556
08:42:16|1.59238
08:42:18|1.59151
08:42:19|1.59389
08:42:19|1.59521
08:42:21|1.59498
08:42:21|1.60497
08:42:22|1.60777
08:42:24|1.59752
08:42:24|1.60303
08:42:26|1.60112
08:42:27|1.6
08:42:28|1.6
08:42:29|1.59921
08:42:30|1.5956
08:42:31|1.59624
08:42:32|1.59669
08:42:33|1.59634
08:42:35|1.59635
08:42:35|1.59635
08:42:37|1.59634
08:42:38|1.59376
08:42:39|1.59394
08:42:40|1.59173
08:42:41|1.59264
08:42:42|1.59405
08:42:42|1.5919
08:42:43|1.5919
08:42:44|1.59603
08:42:45|1.59419
08:42:47|1.59527
08:42:47|1.59527
08:42:49|1.59389
08:42:49|1.59612
08:42:51|1.59529
08:42:51|1.59529
08:42:53|1.5932
08:42:54|1.59253
08:42:55|1.59111
08:42:56|1.59366
08:42:57|1.59373
08:42:59|1.591
08:43:00|1.59162
08:43:01|1.59423
08:43:02|1.59878
08:43:04|1.59826
08:43:05|1.5956
08:43:06|1.59788
08:43:07|1.59789
08:43:08|1.59483
08:43:09|1.59464
08:43:10|1.59842
08:43:11|1.59842
08:43:11|1.59623
08:43:13|1.59295
08:43:14|1.59179
08:43:15|1.59251
08:43:16|1.59221
08:43:16|1.59458
08:43:18|1.59416
08:43:19|1.59476
08:43:20|1.59875
08:43:21|1.59676
08:43:22|1.59925
08:43:22|1.59825
08:43:24|1.59525
08:43:25|1.59525
08:43:26|1.59473
08:43:26|1.59913
08:43:27|1.59411
08:43:29|1.59035
08:43:30|1.59268
08:43:31|1.5956
08:43:32|1.5958
08:43:33|1.59642
08:43:34|1.5958
08:43:35|1.59919
08:43:36|1.59919
08:43:36|1.59686
08:43:38|1.59686
08:43:39|1.59918
08:43:40|1.59646
08:43:41|1.59527
08:43:42|1.59701
08:43:42|1.59589
08:43:44|1.59335
08:43:45|1.59599
08:43:46|1.59576
08:43:47|1.59173
08:43:48|1.59344
08:43:49|1.59216
08:43:50|1.59281
08:43:51|1.59314
08:43:52|1.59452
08:43:54|1.59452
08:43:55|1.5931
08:43:55|1.59288
08:43:58|1.59378
08:43:59|1.5915
08:44:00|1.5915
08:44:02|1.59478
08:44:02|1.59437
08:44:03|1.59602
08:44:04|1.59602
08:44:06|1.59602
08:44:08|1.59612
08:44:08|1.59596
08:44:09|1.592
08:44:11|1.5917
08:44:12|1.59352
08:44:14|1.59352
08:44:14|1.59265
08:44:15|1.59059
08:44:16|1.58951
08:44:17|1.59116
08:44:18|1.59111
08:44:19|1.58826
08:44:20|1.58972
08:44:21|1.58972
08:44:22|1.58763
08:44:23|1.58783
08:44:24|1.5869
08:44:25|1.5869
08:44:26|1.5869
08:44:27|1.58678
08:44:28|1.58901
08:44:29|1.5869
08:44:30|1.58678
08:44:31|1.58589
08:44:32|1.58704
08:44:33|1.58799
08:44:34|1.58986
08:44:35|1.58868
08:44:37|1.58973
08:44:38|1.58973
08:44:39|1.58817
08:44:40|1.58817
08:44:41|1.58561
08:44:42|1.58812
08:44:43|1.58812
08:44:44|1.58627
08:44:45|1.58579
08:44:46|1.58666
08:44:47|1.58865
08:44:48|1.5862
08:44:49|1.58713
08:44:51|1.5869
08:44:51|1.5869
08:44:52|1.5869
08:44:53|1.5869
08:44:55|1.59001
08:44:56|1.59012
08:44:57|1.59001
08:44:59|1.59228
08:44:59|1.59228
08:45:01|1.59202
08:45:02|1.58954
08:45:03|1.58759
08:45:05|1.58492
08:45:05|1.58631
08:45:06|1.5878
08:45:07|1.58913
08:45:09|1.58925
08:45:10|1.59054
08:45:11|1.59106
08:45:12|1.59325
08:45:13|1.59254
08:45:14|1.59317
08:45:15|1.59429
08:45:16|1.59514
08:45:17|1.59469
08:45:18|1.59469
08:45:18|1.596
08:45:20|1.59649
08:45:20|1.59649
08:45:22|1.59891
08:45:23|1.59818
08:45:24|1.5992
08:45:25|1.6
08:45:26|1.59802
08:45:27|1.599
08:45:28|1.599
08:45:29|1.60094
08:45:30|1.60331
08:45:32|1.60081
08:45:32|1.60477
08:45:33|1.60497
08:45:34|1.60408
08:45:35|1.60434
08:45:36|1.60102
08:45:37|1.60437
08:45:38|1.60555
08:45:39|1.60555
08:45:40|1.60561
08:45:41|1.60566
08:45:42|1.6028
08:45:43|1.59813
08:45:44|1.5972
08:45:45|1.60335
08:45:46|1.60419
08:45:47|1.60765
08:45:48|1.60452
08:45:49|1.60297
08:45:50|1.60427
08:45:51|1.60136
08:45:52|1.6032
08:45:53|1.60047
08:45:54|1.60215
08:45:55|1.60241
08:45:57|1.59869
08:45:58|1.59869
08:45:59|1.59746
08:46:01|1.59746
08:46:02|1.5957
08:46:03|1.59743
08:46:04|1.5932
08:46:06|1.5932
08:46:07|1.59429
08:46:08|1.59674
08:46:09|1.597
08:46:10|1.597
08:46:11|1.59741
08:46:12|1.59741
08:46:13|1.59961
08:46:14|1.59895
08:46:15|1.60013
08:46:16|1.60152
08:46:17|1.60058
08:46:18|1.59851
08:46:19|1.5977
08:46:21|1.59894
08:46:21|1.59961
08:46:22|1.5977
08:46:23|1.59665
08:46:24|1.60035
08:46:26|1.60194
08:46:27|1.6028
08:46:27|1.6014
08:46:28|1.60182
08:46:29|1.60182
08:46:30|1.60182
08:46:32|1.60013
08:46:32|1.60196
08:46:33|1.60109
08:46:34|1.59823
08:46:36|1.5992
08:46:36|1.60058
08:46:37|1.6038
08:46:39|1.60182
08:46:39|1.60182
08:46:40|1.60182
08:46:41|1.5997
08:46:42|1.6017
08:46:43|1.60182
08:46:44|1.60057
08:46:45|1.60019
08:46:46|1.60034
08:46:47|1.60182
08:46:49|1.60182
08:46:49|1.60019
08:46:50|1.59869
08:46:52|1.59869
08:46:53|1.60161
08:46:54|1.60161
08:46:55|1.60161
08:46:55|1.60161
08:46:56|1.6028
08:46:58|1.60314
08:46:59|1.60139
08:47:00|1.60139
08:47:01|1.6
08:47:03|1.597
08:47:03|1.5956
08:47:05|1.59815
08:47:07|1.59683
08:47:07|1.59683
08:47:08|1.59899
08:47:09|1.59899
08:47:11|1.59899
08:47:12|1.59918
08:47:13|1.59918
08:47:14|1.59918
08:47:14|1.59918
08:47:16|1.59918
08:47:17|1.59787
08:47:18|1.59786
08:47:19|1.59786
08:47:20|1.59559
08:47:21|1.59492
08:47:22|1.59498
08:47:23|1.59493
08:47:24|1.5936
08:47:24|1.59674
08:47:26|1.59792
08:47:27|1.59787
08:47:28|1.59787
08:47:29|1.59787
08:47:30|1.59642
08:47:31|1.59539
08:47:31|1.59488
08:47:34|1.59489
08:47:34|1.59111
08:47:35|1.59288
08:47:37|1.59286
08:47:37|1.59273
08:47:38|1.59041
08:47:39|1.5884
08:47:40|1.5884
08:47:42|1.5884
08:47:42|1.59025
08:47:43|1.59166
08:47:44|1.59284
08:47:45|1.59184
08:47:46|1.59244
08:47:47|1.5924
08:47:48|1.59014
08:47:49|1.58937
08:47:50|1.58937
08:47:52|1.58854
08:47:52|1.58981
08:47:53|1.5875
08:47:54|1.58713
08:47:55|1.58713
08:47:56|1.58589
08:47:58|1.58628
08:47:59|1.58712
08:48:01|1.58799
08:48:02|1.58579
08:48:04|1.58762
08:48:04|1.5862
08:48:06|1.58686
08:48:07|1.58686
08:48:08|1.58686
08:48:09|1.58702
08:48:10|1.58686
08:48:11|1.58686
08:48:12|1.58624
08:48:13|1.58624
08:48:14|1.58605
08:48:15|1.58528
08:48:16|1.58624
08:48:17|1.58396
08:48:18|1.58067
08:48:19|1.58067
08:48:20|1.57939
08:48:21|1.57959
08:48:22|1.57798
08:48:23|1.57601
08:48:24|1.57429
08:48:25|1.57359
08:48:27|1.57623
08:48:27|1.57682
08:48:28|1.57741
08:48:29|1.5807
08:48:30|1.58045
08:48:31|1.57963
08:48:32|1.57963
08:48:34|1.57963
08:48:34|1.5804
08:48:36|1.58091
08:48:36|1.57904
08:48:37|1.57904
08:48:38|1.57799
08:48:39|1.5778
08:48:40|1.5769
08:48:41|1.576
08:48:42|1.57439
08:48:43|1.57586
08:48:44|1.57705
08:48:45|1.57733
08:48:46|1.57784
08:48:47|1.57613
08:48:48|1.57429
08:48:49|1.57429
08:48:50|1.575
08:48:51|1.575
08:48:52|1.57731
08:48:53|1.57494
08:48:54|1.57061
08:48:56|1.57238
08:48:56|1.57238
08:48:57|1.57095
08:48:58|1.57005
08:49:00|1.57258
08:49:02|1.574
08:49:03|1.57408
08:49:04|1.57447
08:49:05|1.57183
08:49:06|1.57183
08:49:08|1.57381
08:49:08|1.57372
08:49:10|1.57767
08:49:11|1.57498
08:49:12|1.57665
08:49:13|1.57602
08:49:14|1.57428
08:49:15|1.57096
08:49:16|1.57334
08:49:17|1.57334
08:49:18|1.57068
08:49:19|1.57026
08:49:20|1.56961
08:49:20|1.57217
08:49:22|1.57217
08:49:23|1.56794
08:49:24|1.56794
08:49:24|1.56115
08:49:26|1.5601
08:49:27|1.55784
08:49:28|1.55477
08:49:29|1.55477
08:49:30|1.55987
08:49:30|1.55975
08:49:32|1.56212
08:49:33|1.56148
08:49:34|1.5601
08:49:35|1.5626
08:49:35|1.56015
08:49:37|1.56077
08:49:38|1.55882
08:49:39|1.55882
08:49:40|1.55666
08:49:41|1.55664
08:49:42|1.55575
08:49:43|1.55575
08:49:44|1.55582
08:49:45|1.56056
08:49:46|1.56003
08:49:47|1.55961
08:49:48|1.55857
08:49:49|1.55856
08:49:50|1.56165
08:49:51|1.56165
08:49:52|1.55992
08:49:53|1.55992
08:49:54|1.56124
08:49:55|1.5627
08:49:56|1.56268
08:49:58|1.56268
08:49:58|1.56232
08:50:00|1.56287
08:50:02|1.56113
08:50:02|1.56254
08:50:04|1.56122
08:50:06|1.56098
08:50:06|1.56098
08:50:08|1.56098
08:50:09|1.5636
08:50:10|1.56284
08:50:11|1.56127
08:50:12|1.56297
08:50:13|1.56526
08:50:14|1.56431
08:50:15|1.56549
08:50:16|1.56384
08:50:17|1.56401
08:50:18|1.56737
08:50:19|1.57
08:50:20|1.56922
08:50:21|1.57004
08:50:22|1.57004
08:50:23|1.57068
08:50:24|1.57399
08:50:25|1.5672
08:50:26|1.57014
08:50:27|1.57037
08:50:28|1.57104
08:50:29|1.57163
08:50:30|1.57268
08:50:31|1.57353
08:50:32|1.57399
08:50:33|1.57399
08:50:34|1.57299
08:50:35|1.57353
08:50:36|1.57524
08:50:37|1.57399
08:50:38|1.57542
08:50:39|1.57542
08:50:40|1.57398
08:50:41|1.57398
08:50:42|1.57313
08:50:43|1.57313
08:50:44|1.57313
08:50:46|1.57503
08:50:47|1.57503
08:50:47|1.57537
08:50:48|1.57217
08:50:49|1.574
08:50:50|1.57458
08:50:51|1.57458
08:50:53|1.576
08:50:53|1.57668
08:50:54|1.57668
08:50:56|1.58
08:50:56|1.57988
08:50:57|1.58136
08:50:58|1.58194
08:51:00|1.58327
08:51:00|1.58215
08:51:02|1.5826
08:51:04|1.57935
08:51:04|1.57719
08:51:06|1.57648
08:51:07|1.57889
08:51:08|1.57553
08:51:10|1.57817
08:51:10|1.57817
08:51:12|1.57335
08:51:13|1.57755
08:51:15|1.58
08:51:15|1.57848
08:51:16|1.58
08:51:18|1.58
08:51:19|1.57823
08:51:19|1.57823
08:51:21|1.57848
08:51:22|1.57955
08:51:23|1.57823
08:51:24|1.57936
08:51:25|1.57953
08:51:26|1.57848
08:51:27|1.57564
08:51:29|1.57707
08:51:29|1.57707
08:51:30|1.57707
08:51:32|1.57463
08:51:33|1.5764
08:51:33|1.57629
08:51:34|1.57247
08:51:35|1.57247
08:51:36|1.57247
08:51:38|1.57247
08:51:39|1.57327
08:51:40|1.57327
08:51:40|1.57327
08:51:41|1.57306
08:51:42|1.57142
08:51:43|1.57048
08:51:45|1.57131
08:51:45|1.57131
08:51:47|1.57131
08:51:48|1.57131
08:51:49|1.57133
08:51:49|1.57129
08:51:50|1.57129
08:51:51|1.57387
08:51:52|1.57387
08:51:54|1.57415
08:51:55|1.57415
08:51:56|1.57768
08:51:57|1.57857
08:51:58|1.57877
08:51:59|1.57771
08:52:00|1.57677
08:52:01|1.57677
08:52:03|1.57826
08:52:04|1.57584
08:52:05|1.57474
08:52:06|1.57561
08:52:07|1.57561
08:52:08|1.57561
08:52:09|1.57687
08:52:10|1.57687
08:52:12|1.57423
08:52:12|1.57327
08:52:14|1.57327
08:52:15|1.57422
08:52:15|1.57422
08:52:16|1.57329
08:52:18|1.57877
08:52:19|1.57877
08:52:20|1.5766
08:52:22|1.574
08:52:22|1.57551
08:52:24|1.57551
08:52:25|1.57548
08:52:26|1.57221
08:52:26|1.57166
08:52:27|1.57101
08:52:28|1.57087
08:52:30|1.5704
08:52:30|1.56851
08:52:31|1.5717
08:52:33|1.5717
08:52:33|1.56865
08:52:34|1.56865
08:52:36|1.5683
08:52:37|1.56776
08:52:38|1.5648
08:52:39|1.56404
08:52:39|1.56518
08:52:41|1.5663
08:52:42|1.56404
08:52:42|1.56361
08:52:44|1.56361
08:52:45|1.56553
08:52:46|1.56553
08:52:47|1.56553
08:52:48|1.5655
08:52:49|1.56397
08:52:50|1.5655
08:52:51|1.56433
08:52:52|1.56433
08:52:53|1.56671
08:52:54|1.56531
08:52:55|1.56531
08:52:56|1.56852
08:52:57|1.56852
08:52:58|1.5648
08:52:59|1.5648
08:53:00|1.56577
08:53:01|1.56678
08:53:02|1.56678
08:53:04|1.5702
08:53:05|1.5702
08:53:06|1.56933
08:53:07|1.56933
08:53:08|1.57101
08:53:09|1.57101
08:53:09|1.57
08:53:10|1.56732
08:53:12|1.56568
08:53:13|1.56568
08:53:14|1.56782
08:53:15|1.56848
08:53:15|1.56848
08:53:16|1.56737
08:53:18|1.56847
08:53:19|1.56847
08:53:20|1.56565
08:53:21|1.56537
08:53:22|1.56499
08:53:23|1.56499
08:53:24|1.56499
08:53:25|1.56499
08:53:26|1.56537
08:53:27|1.56537
08:53:28|1.56651
08:53:29|1.56824
08:53:30|1.56883
08:53:31|1.56883
08:53:32|1.56956
08:53:33|1.56836
08:53:34|1.56976
08:53:35|1.57004
08:53:36|1.56824
08:53:37|1.56593
08:53:38|1.56593
08:53:39|1.56878
08:53:40|1.56738
08:53:41|1.56738
08:53:42|1.56738
08:53:43|1.56738
08:53:44|1.56661
08:53:45|1.56776
08:53:46|1.56956
08:53:47|1.56956
08:53:48|1.56968
08:53:49|1.57221
08:53:50|1.57222
08:53:51|1.57255
08:53:52|1.57
08:53:53|1.57
08:53:54|1.57
08:53:55|1.57
08:53:57|1.57
08:53:57|1.57
08:53:58|1.57
08:53:59|1.57056
08:54:00|1.57561
08:54:01|1.57349
08:54:03|1.57112
08:54:05|1.57228
08:54:06|1.5718
08:54:07|1.5675
08:54:09|1.56718
08:54:10|1.56408
08:54:11|1.563
08:54:13|1.56415
08:54:14|1.56568
08:54:14|1.56657
08:54:16|1.56679
08:54:16|1.56592
08:54:18|1.56739
08:54:19|1.56739
08:54:20|1.56739
08:54:21|1.56739
08:54:21|1.56507
08:54:23|1.56448
08:54:23|1.56448
08:54:25|1.56448
08:54:26|1.56592
08:54:26|1.56592
08:54:28|1.56592
08:54:28|1.56648
08:54:30|1.56592
08:54:31|1.56476
08:54:31|1.56897
08:54:32|1.56897
08:54:33|1.56897
08:54:35|1.56966
08:54:35|1.56966
08:54:36|1.5687
08:54:38|1.56907
08:54:38|1.57063
08:54:39|1.57063
08:54:41|1.57063
08:54:41|1.57138
08:54:43|1.57063
08:54:44|1.57063
08:54:44|1.56986
08:54:45|1.56983
08:54:47|1.56983
08:54:48|1.56983
08:54:48|1.56699
08:54:50|1.56699
08:54:51|1.56699
08:54:52|1.56699
08:54:53|1.56699
08:54:54|1.56699
08:54:55|1.57035
08:54:56|1.5713
08:54:57|1.5713
08:54:58|1.572
08:54:59|1.572
08:55:01|1.572
08:55:02|1.57327
08:55:02|1.57327
08:55:04|1.57327
08:55:06|1.57
08:55:07|1.57249
08:55:08|1.57213
08:55:10|1.57213
08:55:11|1.57213
08:55:11|1.57224
08:55:13|1.57224
08:55:14|1.57209
08:55:16|1.57249
08:55:17|1.57249
08:55:17|1.57214
08:55:19|1.57217
08:55:20|1.57217
08:55:21|1.57145
08:55:22|1.57214
08:55:23|1.57374
08:55:23|1.57404
08:55:25|1.57445
08:55:25|1.57451
08:55:26|1.57451
08:55:28|1.57769
08:55:29|1.57879
08:55:30|1.57879
08:55:31|1.57876
08:55:31|1.5773
08:55:33|1.5773
08:55:33|1.57872
08:55:35|1.57864
08:55:36|1.57873
08:55:37|1.57873
08:55:38|1.57732
08:55:39|1.57732
08:55:40|1.57732
08:55:41|1.57732
08:55:42|1.57492
08:55:43|1.57404
08:55:44|1.57401
08:55:45|1.57403
08:55:46|1.57316
08:55:47|1.57256
08:55:48|1.57256
08:55:49|1.57482
08:55:50|1.57482
08:55:51|1.57482
08:55:52|1.57506
08:55:53|1.57446
08:55:54|1.57446
08:55:55|1.57446
08:55:56|1.57627
08:55:57|1.57588
08:55:58|1.5776
08:56:00|1.577
08:56:01|1.577
08:56:02|1.57786
08:56:03|1.5778
08:56:04|1.5778
08:56:05|1.57596
08:56:06|1.57596
08:56:08|1.57453
08:56:09|1.57256
08:56:10|1.57388
08:56:11|1.57444
08:56:12|1.57444
08:56:13|1.57351
08:56:14|1.572
08:56:15|1.57354
08:56:16|1.57354
08:56:17|1.5755
08:56:18|1.5755
08:56:19|1.5755
08:56:20|1.57355
08:56:22|1.57222
08:56:22|1.57486
08:56:24|1.57486
08:56:24|1.57486
08:56:25|1.57486
08:56:27|1.57507
08:56:27|1.57596
08:56:28|1.57596
08:56:29|1.57487
08:56:31|1.57487
08:56:32|1.57487
08:56:33|1.57598
08:56:33|1.57598
08:56:35|1.57222
08:56:36|1.57295
08:56:36|1.57156
08:56:37|1.57139
08:56:38|1.5704
08:56:40|1.5704
08:56:41|1.57143
08:56:42|1.56893
08:56:42|1.56893
08:56:44|1.5669
08:56:44|1.5669
08:56:46|1.5669
08:56:46|1.5669
08:56:47|1.5704
08:56:49|1.57035
08:56:50|1.57035
08:56:51|1.57035
08:56:52|1.568
08:56:53|1.56618
08:56:54|1.56645
08:56:55|1.56825
08:56:56|1.56784
08:56:57|1.56784
08:56:58|1.56826
08:56:59|1.56838
08:57:00|1.56838
08:57:01|1.56883
08:57:02|1.56883
08:57:03|1.5704
08:57:04|1.5704
08:57:05|1.5704
08:57:07|1.56962
08:57:07|1.56962
08:57:09|1.56962
08:57:10|1.56962
08:57:11|1.56962
08:57:13|1.56962
08:57:14|1.5697
08:57:15|1.5697
08:57:15|1.57
08:57:17|1.57073
08:57:18|1.56853
08:57:19|1.56775
08:57:20|1.5668
08:57:22|1.56501
08:57:22|1.5673
08:57:23|1.56638
08:57:25|1.56568
08:57:26|1.56387
08:57:26|1.56387
08:57:27|1.56501
08:57:28|1.56295
08:57:29|1.56359
08:57:31|1.56493
08:57:32|1.56493
08:57:32|1.56516
08:57:33|1.563
08:57:35|1.56317
08:57:36|1.56132
08:57:37|1.56098
08:57:37|1.56288
08:57:39|1.56288
08:57:39|1.56288
08:57:40|1.56295
08:57:41|1.56295
08:57:43|1.56288
08:57:43|1.56212
08:57:44|1.56212
08:57:46|1.56212
08:57:47|1.56212
08:57:48|1.55961
08:57:49|1.56
08:57:50|1.55717
08:57:51|1.55484
08:57:52|1.5596
08:57:53|1.5596
08:57:53|1.56224
08:57:54|1.56164
08:57:56|1.56326
08:57:57|1.56381
08:57:57|1.56327
08:57:58|1.56494
08:58:00|1.56596
08:58:02|1.56729
08:58:02|1.56729
08:58:03|1.56824
08:58:04|1.56816
08:58:05|1.56816
08:58:07|1.56932
08:58:08|1.56845
08:58:10|1.57076
08:58:10|1.56993
08:58:12|1.56851
08:58:13|1.56998
08:58:14|1.56998
08:58:15|1.56587
08:58:16|1.56587
08:58:17|1.5679
08:58:18|1.56876
08:58:19|1.5679
08:58:20|1.56903
08:58:21|1.56903
08:58:22|1.56888
08:58:23|1.56888
08:58:24|1.56888
08:58:25|1.56889
08:58:26|1.56913
08:58:27|1.56946
08:58:28|1.56946
08:58:29|1.56946
08:58:30|1.56988
08:58:31|1.56988
08:58:32|1.56965
08:58:33|1.57
08:58:33|1.57
08:58:35|1.57
08:58:36|1.57222
08:58:36|1.57222
08:58:38|1.57222
08:58:39|1.57327
08:58:40|1.57327
08:58:41|1.57327
08:58:42|1.57153
08:58:43|1.57153
08:58:45|1.57206
08:58:45|1.5709
08:58:46|1.5709
08:58:47|1.5709
08:58:48|1.5709
08:58:50|1.57363
08:58:51|1.57255
08:58:52|1.57255
08:58:53|1.57303
08:58:54|1.57255
08:58:56|1.57255
08:58:57|1.57268
08:58:57|1.57255
08:58:59|1.57255
08:59:00|1.5705
08:59:00|1.57007
08:59:01|1.5724
08:59:02|1.57352
08:59:03|1.57318
08:59:05|1.57404
08:59:06|1.57404
08:59:07|1.576
08:59:08|1.57346
08:59:10|1.57282
08:59:11|1.57202
08:59:12|1.57065
08:59:13|1.57122
08:59:14|1.57155
08:59:15|1.57155
08:59:16|1.57358
08:59:18|1.57306
08:59:19|1.57482
08:59:20|1.57327
08:59:21|1.57366
08:59:21|1.5744
08:59:22|1.5744
08:59:23|1.5744
08:59:25|1.57382
08:59:25|1.57499
08:59:26|1.57411
08:59:28|1.57411
08:59:28|1.57318
08:59:30|1.57411
08:59:30|1.57411
08:59:32|1.5715
08:59:33|1.57233
08:59:34|1.57359
08:59:35|1.57441
08:59:36|1.57441
08:59:37|1.57163
08:59:38|1.57163
08:59:39|1.57163
08:59:40|1.57163
08:59:42|1.57327
08:59:42|1.57327
08:59:44|1.57327
08:59:45|1.57157
08:59:46|1.57365
08:59:47|1.57517
08:59:48|1.57517
08:59:49|1.57412
08:59:50|1.5747
08:59:51|1.57314
08:59:52|1.57072
08:59:53|1.57072
08:59:54|1.5751
08:59:55|1.5751
08:59:56|1.5751
08:59:57|1.57442
08:59:58|1.57442
08:59:59|1.57187
09:00:00|1.57187
09:00:01|1.57187
09:00:02|1.57072
09:00:03|1.57057
09:00:04|1.57048
09:00:05|1.57185
09:00:07|1.57377
09:00:08|1.57576
09:00:10|1.57735
09:00:11|1.57886
09:00:13|1.58016
09:00:14|1.58069
09:00:15|1.57926
09:00:16|1.57737
09:00:17|1.57766
09:00:18|1.57718
09:00:19|1.57778
09:00:20|1.57778
09:00:21|1.57778
09:00:22|1.57668
09:00:23|1.57777
09:00:24|1.57776
09:00:25|1.57776
09:00:26|1.57657
09:00:27|1.57455
09:00:28|1.574
09:00:29|1.57321
09:00:30|1.57321
09:00:31|1.57298
09:00:32|1.57418
09:00:33|1.57319
09:00:34|1.571
09:00:35|1.57338
09:00:36|1.57338
09:00:38|1.571
09:00:38|1.571
09:00:39|1.571
09:00:40|1.571
09:00:42|1.571
09:00:42|1.57321
09:00:43|1.57232
09:00:45|1.57232
09:00:46|1.57441
09:00:47|1.57226
09:00:48|1.57384
09:00:49|1.57357
09:00:50|1.57226
09:00:51|1.57226
09:00:52|1.573
09:00:53|1.57129
09:00:54|1.57129
09:00:55|1.57356
09:00:56|1.57356
09:00:57|1.57366
09:00:58|1.57226
09:00:59|1.57226
09:01:00|1.56902
09:01:01|1.5694
09:01:02|1.57078
09:01:03|1.57145
09:01:04|1.57152
09:01:05|1.57152
09:01:06|1.57064
09:01:07|1.57078
09:01:08|1.57078
09:01:10|1.57042
09:01:11|1.56721
09:01:13|1.56661
09:01:13|1.56697
09:01:15|1.56726
09:01:15|1.56813
09:01:16|1.568
09:01:18|1.57005
09:01:18|1.57261
09:01:20|1.57193
09:01:21|1.57214
09:01:22|1.57309
09:01:23|1.57401
09:01:24|1.57508
09:01:24|1.57687
09:01:26|1.57661
09:01:27|1.57661
09:01:28|1.57501
09:01:29|1.57886
09:01:30|1.57956
09:01:31|1.57888
09:01:32|1.57948
09:01:33|1.5812
09:01:34|1.58286
09:01:35|1.58218
09:01:36|1.58073
09:01:37|1.58091
09:01:38|1.58091
09:01:39|1.57877
09:01:40|1.58091
09:01:41|1.58072
09:01:42|1.58072
09:01:43|1.58073
09:01:44|1.58204
09:01:45|1.58246
09:01:46|1.58246
09:01:47|1.58281
09:01:48|1.58281
09:01:49|1.5844
09:01:51|1.58233
09:01:52|1.58167
09:01:53|1.58217
09:01:54|1.58217
09:01:55|1.58277
09:01:55|1.58222
09:01:57|1.58746
09:01:58|1.58706
09:01:59|1.58501
09:02:00|1.58533
09:02:00|1.5846
09:02:02|1.58288
09:02:03|1.58349
09:02:04|1.58348
09:02:05|1.58299
09:02:06|1.58027
09:02:06|1.58348
09:02:08|1.58299
09:02:09|1.58397
09:02:10|1.58386
09:02:12|1.58471
09:02:13|1.58453
09:02:15|1.58504
09:02:16|1.58312
09:02:17|1.58155
09:02:18|1.58078
09:02:19|1.58023
09:02:20|1.58018
09:02:21|1.58018
09:02:22|1.58025
09:02:23|1.58168
09:02:24|1.58212
09:02:25|1.58301
09:02:26|1.5823
09:02:27|1.5823
09:02:28|1.5823
09:02:30|1.58442
09:02:31|1.58444
09:02:31|1.58572
09:02:33|1.5857
09:02:34|1.58696
09:02:35|1.58868
09:02:36|1.58868
09:02:36|1.58821
09:02:37|1.58729
09:02:39|1.59
09:02:39|1.5887
09:02:41|1.58994
09:02:42|1.58999
09:02:42|1.59003
09:02:43|1.59111
09:02:44|1.59143
09:02:46|1.59171
09:02:47|1.58994
09:02:47|1.59141
09:02:49|1.58913
09:02:50|1.5891
09:02:50|1.58901
09:02:52|1.58901
09:02:53|1.58941
09:02:54|1.59034
09:02:55|1.58885
09:02:56|1.58658
09:02:57|1.5857
09:02:58|1.58454
09:02:59|1.58689
09:03:00|1.58689
09:03:01|1.5823
09:03:02|1.58357
09:03:03|1.58357
09:03:04|1.58271
09:03:05|1.58295
09:03:06|1.58336
09:03:07|1.58358
09:03:08|1.5843
09:03:09|1.5843
09:03:10|1.583
09:03:11|1.58219
09:03:12|1.58163
09:03:14|1.58001
09:03:15|1.57971
09:03:16|1.58488
09:03:17|1.58488
09:03:18|1.58304
09:03:19|1.58729
09:03:21|1.58729
09:03:22|1.58993
09:03:23|1.58895
09:03:23|1.58895
09:03:25|1.59048
09:03:26|1.592
09:03:26|1.59336
09:03:28|1.59364
09:03:29|1.59364
09:03:31|1.59111
09:03:32|1.59192
09:03:33|1.59192
09:03:34|1.59514
09:03:35|1.59674
09:03:37|1.59632
09:03:38|1.59697
09:03:39|1.59879
09:03:39|1.59616
09:03:40|1.59808
09:03:42|1.59807
09:03:42|1.59436
09:03:44|1.59431
09:03:45|1.59616
09:03:46|1.59709
09:03:47|1.59709
09:03:48|1.59883
09:03:49|1.59816
09:03:49|1.59816
09:03:50|1.59754
09:03:51|1.59754
09:03:53|1.59486
09:03:54|1.5947
09:03:55|1.59198
09:03:56|1.59156
09:03:57|1.59479
09:03:58|1.59437
09:03:59|1.5932
09:04:00|1.59414
09:04:01|1.59519
09:04:02|1.59326
09:04:03|1.59322
09:04:04|1.59322
09:04:05|1.59322
09:04:06|1.5928
09:04:07|1.5928
09:04:08|1.5942
09:04:09|1.59413
09:04:10|1.59346
09:04:11|1.59443
09:04:13|1.59556
09:04:14|1.59556
09:04:15|1.59432
09:04:16|1.59432
09:04:18|1.6
09:04:19|1.59618
09:04:20|1.59618
09:04:21|1.59722
09:04:22|1.59706
09:04:23|1.5947
09:04:24|1.59618
09:04:25|1.59756
09:04:26|1.59561
09:04:27|1.59602
09:04:28|1.59368
09:04:29|1.59584
09:04:30|1.59584
09:04:31|1.59561
09:04:32|1.59831
09:04:33|1.59926
09:04:34|1.59953
09:04:35|1.59705
09:04:36|1.59705
09:04:37|1.59733
09:04:38|1.59809
09:04:39|1.59809
09:04:40|1.59809
09:04:42|1.59908
09:04:42|1.59908
09:04:44|1.6
09:04:45|1.60186
09:04:46|1.60114
09:04:47|1.60227
09:04:47|1.60244
09:04:49|1.60249
09:04:50|1.60249
09:04:51|1.6
09:04:52|1.60205
09:04:53|1.6
09:04:54|1.60147
09:04:54|1.60147
09:04:55|1.6011
09:04:57|1.60043
09:04:58|1.60435
09:04:59|1.60435
09:05:00|1.59935
09:05:01|1.60271
09:05:02|1.6003
09:05:03|1.6003
09:05:04|1.60257
09:05:05|1.60089
09:05:06|1.60053
09:05:07|1.60106
09:05:08|1.59919
09:05:09|1.59994
09:05:10|1.60001
09:05:11|1.60001
09:05:13|1.60119
09:05:13|1.6004
09:05:16|1.59982
09:05:17|1.60113
09:05:18|1.60113
09:05:19|1.60161
09:05:20|1.60352
09:05:22|1.60286
09:05:22|1.5992
09:05:23|1.59965
09:05:24|1.59965
09:05:25|1.60258
09:05:26|1.60005
09:05:27|1.59864
09:05:28|1.59746
09:05:29|1.5993
09:05:30|1.59822
09:05:31|1.59969
09:05:32|1.60054
09:05:33|1.60054
09:05:34|1.60054
09:05:35|1.60054
09:05:36|1.59982
09:05:37|1.6
09:05:38|1.60001
09:05:39|1.6013
09:05:40|1.60191
09:05:41|1.60361
09:05:42|1.60361
09:05:43|1.60046
09:05:44|1.60215
09:05:45|1.60215
09:05:46|1.6
09:05:47|1.60026
09:05:48|1.60118
09:05:49|1.60118
09:05:50|1.60091
09:05:51|1.60091
09:05:52|1.60081
09:05:53|1.60081
09:05:54|1.6028
09:05:55|1.6028
09:05:56|1.5993
09:05:57|1.5993
09:05:58|1.5993
09:05:59|1.6024
09:06:00|1.60137
09:06:01|1.60221
09:06:02|1.59984
09:06:03|1.6
09:06:05|1.5977
09:06:06|1.59882
09:06:07|1.59931
09:06:08|1.59935
09:06:08|1.6
09:06:10|1.60063
09:06:11|1.60063
09:06:12|1.59718
09:06:14|1.59864
09:06:15|1.59628
09:06:16|1.59602
09:06:17|1.59381
09:06:19|1.592
09:06:19|1.592
09:06:20|1.59096
09:06:21|1.58992
09:06:22|1.59096
09:06:23|1.59231
09:06:25|1.59187
09:06:26|1.59187
09:06:27|1.59399
09:06:28|1.59194
09:06:29|1.59188
09:06:30|1.59243
09:06:31|1.59163
09:06:32|1.59166
09:06:33|1.59099
09:06:34|1.59375
09:06:35|1.59271
09:06:36|1.5917
09:06:37|1.5917
09:06:38|1.59322
09:06:39|1.59366
09:06:40|1.5956
09:06:40|1.5956
09:06:42|1.5956
09:06:43|1.5956
09:06:44|1.59242
09:06:45|1.59242
09:06:46|1.59172
09:06:47|1.59349
09:06:48|1.59349
09:06:49|1.59349
09:06:50|1.59349
09:06:51|1.59349
09:06:52|1.59267
09:06:53|1.59267
09:06:54|1.59464
09:06:55|1.59591
09:06:56|1.59498
09:06:57|1.59475
09:06:57|1.59475
09:06:59|1.59475
09:07:00|1.59475
09:07:00|1.5946
09:07:02|1.5946
09:07:03|1.5946
09:07:03|1.5957
09:07:04|1.5957
09:07:07|1.59664
09:07:07|1.59664
09:07:08|1.59664
09:07:09|1.59664
09:07:10|1.59602
09:07:11|1.59603
09:07:12|1.59491
09:07:14|1.59577
09:07:16|1.59644
09:07:17|1.59492
09:07:19|1.59661
09:07:20|1.595
09:07:21|1.59499
09:07:22|1.59499
09:07:23|1.59237
09:07:25|1.59237
09:07:25|1.59548
09:07:26|1.59548
09:07:27|1.59356
09:07:28|1.592
09:07:29|1.59167
09:07:30|1.59167
09:07:31|1.59393
09:07:32|1.59393
09:07:33|1.592
09:07:34|1.589
09:07:35|1.59149
09:07:37|1.59141
09:07:38|1.59141
09:07:39|1.59049
09:07:40|1.59049
09:07:42|1.59265
09:07:42|1.59142
09:07:43|1.59142
09:07:44|1.59142
09:07:45|1.59205
09:07:46|1.59142
09:07:47|1.59378
09:07:48|1.59378
09:07:49|1.59348
09:07:50|1.5956
09:07:51|1.59576
09:07:52|1.59414
09:07:53|1.59656
09:07:54|1.59656
09:07:55|1.59656
09:07:56|1.597
09:07:57|1.59678
09:07:58|1.59663
09:08:00|1.59756
09:08:01|1.59756
09:08:02|1.59665
09:08:03|1.6
09:08:04|1.60011
09:08:05|1.60064
09:08:06|1.60106
09:08:07|1.60307
09:08:08|1.60361
09:08:08|1.60385
09:08:10|1.6032
09:08:10|1.60234
09:08:12|1.6
09:08:12|1.6
09:08:14|1.6016
09:08:16|1.59988
09:08:17|1.60216
09:08:19|1.60365
09:08:19|1.60142
09:08:20|1.60214
09:08:21|1.60214
09:08:22|1.60115
09:08:24|1.59888
09:08:25|1.59881
09:08:26|1.60007
09:08:27|1.60054
09:08:28|1.59932
09:08:29|1.60063
09:08:30|1.5992
09:08:31|1.60138
09:08:33|1.60262
09:08:33|1.59957
09:08:34|1.59957
09:08:35|1.59907
09:08:36|1.60168
09:08:37|1.60004
09:08:38|1.60227
09:08:39|1.60295
09:08:40|1.598
09:08:41|1.599
09:08:42|1.6
09:08:43|1.5938
09:08:44|1.59498
09:08:45|1.59584
09:08:46|1.59698
09:08:47|1.59902
09:08:48|1.60193
09:08:50|1.60067
09:08:51|1.60279
09:08:51|1.60279
09:08:52|1.60257
09:08:54|1.6028
09:08:55|1.60307
09:08:56|1.60751
09:08:57|1.60488
09:08:58|1.60478
09:08:59|1.6028
09:09:00|1.60307
09:09:01|1.60224
09:09:02|1.60176
09:09:03|1.60416
09:09:03|1.60513
09:09:04|1.60381
09:09:06|1.60855
09:09:07|1.60546
09:09:08|1.60633
09:09:09|1.60128
09:09:10|1.60454
09:09:10|1.60556
09:09:12|1.60603
09:09:13|1.60603
09:09:14|1.60613
09:09:15|1.60613
09:09:16|1.60533
09:09:18|1.60514
09:09:18|1.60446
09:09:19|1.60446
09:09:21|1.60557
09:09:22|1.60602
09:09:24|1.60352
09:09:24|1.60414
09:09:25|1.60416
09:09:26|1.60308
09:09:27|1.60035
09:09:29|1.60091
09:09:30|1.59983
09:09:31|1.59745
09:09:32|1.59745
09:09:33|1.59648
09:09:34|1.59648
09:09:34|1.59485
09:09:36|1.59535
09:09:37|1.59548
09:09:38|1.59871
09:09:39|1.59737
09:09:40|1.5992
09:09:41|1.59851
09:09:41|1.6007
09:09:43|1.60078
09:09:44|1.6008
09:09:45|1.59868
09:09:47|1.60026
09:09:47|1.60026
09:09:48|1.60026
09:09:49|1.59865
09:09:50|1.59865
09:09:52|1.60436
09:09:53|1.60277
09:09:53|1.60277
09:09:55|1.60381
09:09:56|1.6039
09:09:57|1.60282
09:09:58|1.6026
09:09:59|1.60157
09:10:00|1.60157
09:10:01|1.60157
09:10:02|1.59984
09:10:03|1.60215
09:10:04|1.6022
09:10:06|1.60216
09:10:06|1.60026
09:10:07|1.60265
09:10:08|1.60265
09:10:10|1.60503
09:10:11|1.60503
09:10:12|1.60385
09:10:13|1.60444
09:10:14|1.6039
09:10:15|1.6039
09:10:16|1.605
09:10:18|1.60614
09:10:19|1.6059
09:10:20|1.6059
09:10:22|1.60584
09:10:23|1.60374
09:10:24|1.60374
09:10:25|1.60157
09:10:27|1.60047
09:10:27|1.60179
09:10:29|1.60313
09:10:30|1.60305
09:10:31|1.60604
09:10:32|1.60477
09:10:32|1.60477
09:10:34|1.60477
09:10:35|1.60317
09:10:35|1.60317
09:10:37|1.60317
09:10:37|1.60317
09:10:39|1.60317
09:10:39|1.60419
09:10:41|1.60495
09:10:42|1.60497
09:10:43|1.60497
09:10:44|1.605
09:10:45|1.60612
09:10:46|1.60505
09:10:46|1.60166
09:10:47|1.60321
09:10:49|1.60321
09:10:49|1.61297
09:10:50|1.60974
09:10:52|1.61136
09:10:52|1.60904
09:10:53|1.60983
09:10:54|1.60986
09:10:55|1.61005
09:10:57|1.60781
09:10:58|1.60684
09:10:58|1.60724
09:10:59|1.6103
09:11:01|1.60862
09:11:02|1.6064
09:11:03|1.60656
09:11:04|1.60773
09:11:05|1.60773
09:11:06|1.6064
09:11:07|1.60808
09:11:08|1.60808
09:11:09|1.608
09:11:10|1.608
09:11:11|1.60745
09:11:12|1.60821
09:11:13|1.60821
09:11:14|1.60745
09:11:15|1.60658
09:11:16|1.60654
09:11:18|1.60335
09:11:19|1.605
09:11:20|1.60476
09:11:21|1.60246
09:11:22|1.60308
09:11:23|1.60174
09:11:24|1.6022
09:11:25|1.6
09:11:26|1.60056
09:11:27|1.60056
09:11:28|1.60208
09:11:29|1.60237
09:11:30|1.60235
09:11:31|1.60235
09:11:32|1.60118
09:11:33|1.60118
09:11:34|1.60259
09:11:35|1.60135
09:11:36|1.60135
09:11:37|1.60183
09:11:38|1.6018
09:11:40|1.6005
09:11:40|1.6005
09:11:41|1.60145
09:11:42|1.6
09:11:43|1.6005
09:11:45|1.59935
09:11:46|1.59844
09:11:47|1.59886
09:11:48|1.59886
09:11:49|1.59889
09:11:49|1.59889
09:11:50|1.59889
09:11:52|1.59979
09:11:52|1.59907
09:11:53|1.59836
09:11:54|1.59886
09:11:55|1.59979
09:11:56|1.59844
09:11:58|1.59956
09:11:58|1.6005
09:12:00|1.6028
09:12:01|1.60334
09:12:01|1.60383
09:12:03|1.605
09:12:04|1.60429
09:12:04|1.60542
09:12:06|1.60884
09:12:06|1.60719
09:12:07|1.60429
09:12:08|1.60429
09:12:09|1.60353
09:12:10|1.60375
09:12:11|1.60428
09:12:13|1.60588
09:12:14|1.60669
09:12:14|1.60668
09:12:15|1.60696
09:12:16|1.60755
09:12:18|1.609
09:12:20|1.60946
09:12:21|1.60946
09:12:22|1.60774
09:12:23|1.60774
09:12:24|1.60753
09:12:25|1.609
09:12:26|1.60957
09:12:27|1.61138
09:12:29|1.61105
09:12:30|1.61144
09:12:32|1.60745
09:12:33|1.60647
09:12:34|1.60856
09:12:35|1.60629
09:12:36|1.60349
09:12:37|1.60494
09:12:38|1.60179
09:12:39|1.60189
09:12:40|1.6011
09:12:41|1.60039
09:12:42|1.60625
09:12:43|1.60639
09:12:44|1.60283
09:12:45|1.60552
09:12:46|1.60609
09:12:47|1.60776
09:12:49|1.60669
09:12:49|1.60669
09:12:51|1.60759
09:12:51|1.60897
09:12:53|1.60947
09:12:53|1.60753
09:12:55|1.60625
09:12:55|1.60625
09:12:56|1.60709
09:12:57|1.60564
09:12:58|1.60834
09:12:59|1.60834
09:13:01|1.61023
09:13:02|1.60771
09:13:02|1.60963
09:13:04|1.60967
09:13:05|1.60964
09:13:06|1.60967
09:13:07|1.61169
09:13:08|1.6117
09:13:09|1.61
09:13:10|1.60941
09:13:11|1.60963
09:13:12|1.61044
09:13:13|1.6091
09:13:14|1.60828
09:13:15|1.60925
09:13:16|1.60925
09:13:17|1.60728
09:13:19|1.60954
09:13:20|1.60952
09:13:22|1.60925
09:13:22|1.60925
09:13:24|1.60758
09:13:25|1.60986
09:13:27|1.60989
09:13:27|1.60989
09:13:28|1.60989
09:13:30|1.60679
09:13:31|1.6067
09:13:32|1.60911
09:13:33|1.60752
09:13:35|1.6073
09:13:36|1.60702
09:13:37|1.60406
09:13:38|1.60406
09:13:39|1.60399
09:13:39|1.60609
09:13:40|1.60742
09:13:42|1.60742
09:13:42|1.60593
09:13:43|1.60825
09:13:45|1.60792
09:13:45|1.61
09:13:46|1.60934
09:13:49|1.61
09:13:49|1.61
09:13:50|1.61
09:13:51|1.61053
09:13:52|1.61222
09:13:53|1.61233
09:13:54|1.61299
09:13:55|1.6136
09:13:56|1.61102
09:13:57|1.6131
09:13:58|1.61307
09:13:59|1.61136
09:14:00|1.61234
09:14:01|1.61234
09:14:02|1.61118
09:14:03|1.61367
09:14:04|1.61384
09:14:05|1.61435
09:14:06|1.61322
09:14:07|1.61143
09:14:08|1.61143
09:14:09|1.61143
09:14:10|1.61184
09:14:11|1.60893
09:14:12|1.6131
09:14:13|1.61144
09:14:14|1.61343
09:14:15|1.61143
09:14:17|1.60932
09:14:17|1.60941
09:14:20|1.60976
09:14:21|1.60939
09:14:22|1.6116
09:14:24|1.61081
09:14:25|1.61267
09:14:27|1.61067
09:14:27|1.61067
09:14:28|1.61159
09:14:29|1.61159
09:14:30|1.6116
09:14:31|1.61048
09:14:32|1.61243
09:14:34|1.612
09:14:35|1.61
09:14:37|1.60893
09:14:37|1.6095
09:14:38|1.60946
09:14:39|1.61242
09:14:40|1.61242
09:14:42|1.61003
09:14:43|1.61213
09:14:44|1.6146
09:14:45|1.6146
09:14:47|1.61361
09:14:48|1.61296
09:14:49|1.61211
09:14:50|1.61253
09:14:51|1.61345
09:14:52|1.61544
09:14:53|1.61382
09:14:54|1.61361
09:14:55|1.61391
09:14:56|1.61396
09:14:57|1.6126
09:14:57|1.61218
09:14:59|1.61249
09:15:00|1.61404
09:15:01|1.61364
09:15:02|1.61304
09:15:03|1.61436
09:15:04|1.61425
09:15:05|1.61556
09:15:06|1.61628
09:15:07|1.61771
09:15:08|1.62664
09:15:09|1.62711
09:15:10|1.6282
09:15:11|1.62872
09:15:12|1.62981
09:15:12|1.63
09:15:14|1.63607
09:15:15|1.63234
09:15:16|1.63165
09:15:17|1.63357
09:15:18|1.6304
09:15:19|1.63287
09:15:21|1.63095
09:15:22|1.63362
09:15:23|1.63448
09:15:24|1.63448
09:15:25|1.6327
09:15:27|1.63148
09:15:27|1.63041
09:15:28|1.62937
09:15:29|1.62951
09:15:30|1.63071
09:15:31|1.63071
09:15:32|1.63146
09:15:33|1.63213
09:15:34|1.63288
09:15:35|1.6357
09:15:36|1.63267
09:15:37|1.63649
09:15:38|1.63761
09:15:39|1.63911
09:15:40|1.63921
09:15:41|1.6413
09:15:42|1.63831
09:15:43|1.63987
09:15:44|1.63459
09:15:45|1.63439
09:15:46|1.63658
09:15:47|1.63439
09:15:48|1.63564
09:15:49|1.63592
09:15:51|1.63784
09:15:52|1.63758
09:15:53|1.63805
09:15:54|1.63998
09:15:55|1.64086
09:15:56|1.64154
09:15:57|1.64178
09:15:58|1.64643
09:15:59|1.64517
09:16:00|1.64636
09:16:00|1.64613
09:16:02|1.64742
09:16:03|1.64671
09:16:04|1.65
09:16:05|1.6563
09:16:06|1.65598
09:16:07|1.65301
09:16:08|1.65384
09:16:09|1.65363
09:16:10|1.65219
09:16:11|1.65119
09:16:12|1.65013
09:16:13|1.65119
09:16:14|1.65186
09:16:15|1.65
09:16:16|1.64904
09:16:17|1.64804
09:16:17|1.65037
09:16:19|1.64592
09:16:20|1.64691
09:16:22|1.64907
09:16:23|1.64892
09:16:24|1.64901
09:16:26|1.64641
09:16:27|1.64757
09:16:28|1.64757
09:16:29|1.64815
09:16:30|1.64894
09:16:31|1.65215
09:16:32|1.6563
09:16:34|1.65435
09:16:34|1.65473
09:16:35|1.65475
09:16:36|1.65635
09:16:37|1.65778
09:16:38|1.65823
09:16:39|1.6604
09:16:40|1.66287
09:16:41|1.66093
09:16:42|1.66406
09:16:43|1.66334
09:16:44|1.66131
09:16:45|1.6628
09:16:46|1.66274
09:16:47|1.66252
09:16:48|1.66388
09:16:49|1.66011
09:16:50|1.66011
09:16:51|1.66069
09:16:52|1.65838
09:16:53|1.655
09:16:54|1.65697
09:16:55|1.65859
09:16:56|1.65707
09:16:57|1.65895
09:16:58|1.65895
09:16:59|1.66028
09:17:00|1.66061
09:17:01|1.66061
09:17:02|1.66271
09:17:03|1.66195
09:17:04|1.66076
09:17:05|1.66229
09:17:06|1.66271
09:17:07|1.65975
09:17:08|1.65885
09:17:09|1.6626
09:17:10|1.65811
09:17:11|1.65423
09:17:12|1.65535
09:17:13|1.65183
09:17:14|1.65117
09:17:15|1.65258
09:17:16|1.65432
09:17:17|1.64822
09:17:18|1.65177
09:17:19|1.65151
09:17:20|1.64917
09:17:22|1.64652
09:17:23|1.64475
09:17:25|1.64643
09:17:26|1.64217
09:17:27|1.64009
09:17:29|1.64145
09:17:29|1.63847
09:17:31|1.64248
09:17:32|1.64118
09:17:33|1.64087
09:17:34|1.64087
09:17:35|1.64121
09:17:36|1.64121
09:17:36|1.64691
09:17:38|1.65182
09:17:40|1.65064
09:17:40|1.65139
09:17:41|1.65003
09:17:42|1.65
09:17:43|1.64682
09:17:44|1.64964
09:17:45|1.64961
09:17:46|1.65282
09:17:47|1.65277
09:17:48|1.65248
09:17:49|1.65248
09:17:50|1.64857
09:17:51|1.65185
09:17:52|1.65325
09:17:53|1.65201
09:17:54|1.65228
09:17:55|1.65709
09:17:56|1.65541
09:17:57|1.65545
09:17:58|1.65413
09:17:59|1.65885
09:18:00|1.65885
09:18:02|1.65677
09:18:03|1.6532
09:18:05|1.6507
09:18:05|1.65083
09:18:06|1.65029
09:18:07|1.65029
09:18:08|1.65029
09:18:09|1.65
09:18:10|1.65061
09:18:11|1.65397
09:18:12|1.6532
09:18:13|1.65248
09:18:14|1.6508
09:18:15|1.65242
09:18:16|1.65401
09:18:17|1.65479
09:18:18|1.65483
09:18:20|1.65577
09:18:20|1.65284
09:18:21|1.65284
09:18:23|1.65285
09:18:25|1.65285
09:18:26|1.65286
09:18:27|1.65457
09:18:29|1.6496
09:18:30|1.64842
09:18:30|1.64801
09:18:32|1.64804
09:18:32|1.64902
09:18:34|1.64749
09:18:34|1.64778
09:18:35|1.64721
09:18:37|1.64977
09:18:38|1.64939
09:18:39|1.64691
09:18:39|1.64778
09:18:41|1.64778
09:18:42|1.64729
09:18:43|1.64656
09:18:44|1.64517
09:18:45|1.64517
09:18:46|1.64439
09:18:47|1.645
09:18:48|1.64547
09:18:49|1.64359
09:18:50|1.64344
09:18:51|1.64344
09:18:52|1.64306
09:18:53|1.64283
09:18:54|1.64462
09:18:55|1.64522
09:18:56|1.64419
09:18:57|1.64532
09:18:58|1.64442
09:18:59|1.64442
09:19:00|1.64447
09:19:01|1.64299
09:19:02|1.64341
09:19:03|1.64344
09:19:04|1.64344
09:19:05|1.64464
09:19:06|1.64441
09:19:07|1.64302
09:19:08|1.64397
09:19:09|1.64404
09:19:10|1.64352
09:19:11|1.64494
09:19:12|1.64406
09:19:14|1.64019
09:19:14|1.6422
09:19:15|1.64156
09:19:16|1.64002
09:19:18|1.63987
09:19:19|1.64194
09:19:20|1.643
09:19:20|1.64105
09:19:21|1.64112
09:19:23|1.643
09:19:25|1.64096
09:19:25|1.64282
09:19:27|1.64139
09:19:28|1.64139
09:19:29|1.64139
09:19:30|1.64117
09:19:31|1.63954
09:19:32|1.64151
09:19:34|1.64004
09:19:35|1.64004
09:19:36|1.64283
09:19:37|1.64425
09:19:38|1.64712
09:19:39|1.65092
09:19:40|1.64827
09:19:40|1.64681
09:19:42|1.64722
09:19:43|1.64532
09:19:43|1.64425
09:19:45|1.64403
09:19:45|1.64685
09:19:46|1.64469
09:19:47|1.64804
09:19:49|1.64908
09:19:49|1.64615
09:19:51|1.64615
09:19:51|1.65025
09:19:53|1.6515
09:19:54|1.65246
09:19:55|1.65246
09:19:57|1.65154
09:19:57|1.65321
09:19:58|1.65133
09:19:59|1.65
09:20:00|1.65092
09:20:01|1.64649
09:20:02|1.64384
09:20:03|1.64374
09:20:04|1.64401
09:20:05|1.64307
09:20:06|1.64285
09:20:07|1.64553
09:20:08|1.64274
09:20:09|1.64274
09:20:10|1.64274
09:20:11|1.64161
09:20:12|1.64313
09:20:13|1.64322
09:20:14|1.64109
09:20:15|1.64354
09:20:16|1.6411
09:20:17|1.64194
09:20:18|1.64227
09:20:19|1.64378
09:20:20|1.64169
09:20:21|1.64345
09:20:22|1.64329
09:20:24|1.64194
09:20:26|1.64337
09:20:27|1.64388
09:20:28|1.64189
09:20:30|1.64002
09:20:30|1.63902
09:20:32|1.64217
09:20:33|1.64001
09:20:34|1.64001
09:20:35|1.64001
09:20:37|1.63704
09:20:38|1.63704
09:20:38|1.63406
09:20:39|1.63457
09:20:40|1.63248
09:20:41|1.63473
09:20:42|1.63572
09:20:44|1.63766
09:20:46|1.63517
09:20:46|1.63477
09:20:48|1.6364
09:20:48|1.63477
09:20:50|1.63358
09:20:50|1.63277
09:20:52|1.63323
09:20:53|1.636
09:20:54|1.63726
09:20:55|1.63791
09:20:56|1.63878
09:20:57|1.6364
09:20:58|1.63935
09:20:59|1.63723
09:21:00|1.63847
09:21:01|1.63847
09:21:02|1.63847
09:21:03|1.63696
09:21:04|1.63946
09:21:05|1.63765
09:21:07|1.63944
09:21:08|1.63944
09:21:09|1.63766
09:21:10|1.63766
09:21:11|1.63923
09:21:12|1.63923
09:21:12|1.63758
09:21:14|1.63853
09:21:15|1.63759
09:21:16|1.63759
09:21:17|1.63835
09:21:18|1.64125
09:21:19|1.64125
09:21:20|1.64125
09:21:21|1.64139
09:21:22|1.64125
09:21:23|1.63937
09:21:25|1.64112
09:21:26|1.64002
09:21:28|1.64138
09:21:29|1.64113
09:21:30|1.64113
09:21:31|1.63801
09:21:32|1.63766
09:21:33|1.63723
09:21:34|1.63959
09:21:35|1.63959
09:21:36|1.63613
09:21:37|1.63595
09:21:38|1.63768
09:21:39|1.6382
09:21:40|1.63807
09:21:41|1.6372
09:21:42|1.63471
09:21:43|1.63364
09:21:44|1.63364
09:21:45|1.63307
09:21:46|1.63307
09:21:47|1.63571
09:21:48|1.6359
09:21:49|1.63586
09:21:50|1.63571
09:21:51|1.63571
09:21:52|1.63581
09:21:53|1.63581
09:21:54|1.635
09:21:55|1.63308
09:21:56|1.63308
09:21:57|1.63999
09:21:58|1.63933
09:21:59|1.64219
09:22:00|1.64239
09:22:01|1.64002
09:22:02|1.63815
09:22:03|1.63815
09:22:04|1.63815
09:22:05|1.63714
09:22:06|1.63714
09:22:07|1.63714
09:22:08|1.63803
09:22:09|1.63803
09:22:10|1.63743
09:22:11|1.6358
09:22:12|1.63503
09:22:13|1.63503
09:22:14|1.6369
09:22:15|1.63459
09:22:16|1.63412
09:22:17|1.63412
09:22:18|1.63412
09:22:19|1.63412
09:22:20|1.63412
09:22:21|1.63542
09:22:22|1.63542
09:22:23|1.6353
09:22:24|1.6353
09:22:26|1.63716
09:22:26|1.63775
09:22:28|1.63558
09:22:29|1.63808
09:22:31|1.6388
09:22:32|1.6388
09:22:33|1.6388
09:22:34|1.63655
09:22:34|1.63562
09:22:35|1.63562
09:22:36|1.63562
09:22:38|1.63562
09:22:39|1.63562
09:22:40|1.63711
09:22:41|1.63725
09:22:42|1.63301
09:22:43|1.63496
09:22:44|1.63375
09:22:45|1.63409
09:22:46|1.63477
09:22:47|1.63546
09:22:48|1.63375
09:22:49|1.63563
09:22:50|1.63501
09:22:51|1.63501
09:22:52|1.63736
09:22:53|1.63775
09:22:54|1.63775
09:22:55|1.63971
09:22:56|1.63971
09:22:57|1.63971
09:22:58|1.63841
09:22:59|1.64008
09:23:00|1.64095
09:23:01|1.64179
09:23:02|1.64179
09:23:03|1.63891
09:23:04|1.63891
09:23:05|1.63891
09:23:06|1.64099
09:23:07|1.64099
09:23:08|1.64099
09:23:09|1.64021
09:23:10|1.63783
09:23:11|1.64008
09:23:12|1.64098
09:23:13|1.63921
09:23:14|1.63921
09:23:15|1.63921
09:23:16|1.63783
09:23:17|1.64043
09:23:18|1.642
09:23:19|1.64219
09:23:20|1.64382
09:23:21|1.6423
09:23:22|1.64631
09:23:23|1.64768
09:23:24|1.64775
09:23:26|1.64864
09:23:27|1.64937
09:23:29|1.64853
09:23:30|1.64751
09:23:31|1.64845
09:23:33|1.64845
09:23:33|1.64751
09:23:35|1.6489
09:23:36|1.64957
09:23:37|1.64957
09:23:38|1.65016
09:23:39|1.65059
09:23:40|1.65188
09:23:41|1.64845
09:23:42|1.64721
09:23:43|1.64701
09:23:44|1.64722
09:23:45|1.64744
09:23:46|1.64722
09:23:47|1.64722
09:23:48|1.64964
09:23:49|1.64915
09:23:50|1.64915
09:23:51|1.64915
09:23:52|1.64905
09:23:53|1.64904
09:23:54|1.64904
09:23:55|1.64904
09:23:56|1.65
09:23:57|1.65079
09:23:58|1.65079
09:23:59|1.65079
09:24:00|1.64656
09:24:01|1.64331
09:24:02|1.6456
09:24:03|1.64616
09:24:04|1.6456
09:24:05|1.64627
09:24:06|1.64744
09:24:07|1.64744
09:24:08|1.64708
09:24:09|1.64567
09:24:11|1.64722
09:24:12|1.64168
09:24:13|1.64413
09:24:13|1.64098
09:24:15|1.6423
09:24:15|1.6423
09:24:16|1.64494
09:24:18|1.64494
09:24:18|1.64752
09:24:19|1.64752
09:24:20|1.64752
09:24:22|1.64443
09:24:22|1.64567
09:24:23|1.64567
09:24:24|1.64285
09:24:26|1.64419
09:24:28|1.64556
09:24:29|1.64515
09:24:30|1.64462
09:24:32|1.64557
09:24:32|1.64436
09:24:34|1.64515
09:24:34|1.64557
09:24:36|1.64961
09:24:37|1.65224
09:24:37|1.64975
09:24:39|1.64935
09:24:40|1.65008
09:24:40|1.65008
09:24:41|1.64869
09:24:42|1.64659
09:24:43|1.6466
09:24:44|1.64759
09:24:45|1.64706
09:24:46|1.64463
09:24:47|1.64417
09:24:49|1.64452
09:24:50|1.64288
09:24:51|1.64305
09:24:51|1.64357
09:24:52|1.64334
09:24:54|1.64293
09:24:55|1.64403
09:24:56|1.64403
09:24:57|1.64403
09:24:58|1.64403
09:24:59|1.64132
09:25:00|1.64
09:25:01|1.64059
09:25:02|1.64049
09:25:03|1.64055
09:25:04|1.64181
09:25:05|1.63841
09:25:06|1.63817
09:25:07|1.637
09:25:08|1.63783
09:25:09|1.63758
09:25:10|1.6359
09:25:11|1.635
09:25:12|1.63435
09:25:13|1.63442
09:25:14|1.63351
09:25:15|1.6288
09:25:16|1.63228
09:25:17|1.62712
09:25:18|1.62772
09:25:19|1.6249
09:25:20|1.62622
09:25:21|1.62621
09:25:22|1.62621
09:25:23|1.62428
09:25:24|1.62486
09:25:25|1.62621
09:25:26|1.62621
09:25:28|1.6274
09:25:29|1.62736
09:25:31|1.6274
09:25:32|1.62889
09:25:34|1.63115
09:25:35|1.62998
09:25:36|1.62638
09:25:37|1.62638
09:25:39|1.62484
09:25:39|1.62531
09:25:40|1.62338
09:25:41|1.62471
09:25:42|1.62471
09:25:43|1.62471
09:25:44|1.625
09:25:45|1.62755
09:25:46|1.62592
09:25:47|1.62443
09:25:48|1.62688
09:25:49|1.62421
09:25:50|1.62528
09:25:51|1.62311
09:25:52|1.62318
09:25:53|1.62058
09:25:54|1.62211
09:25:55|1.62211
09:25:56|1.62325
09:25:57|1.61891
09:25:58|1.61665
09:25:59|1.615
09:26:00|1.61795
09:26:01|1.61927
09:26:02|1.62007
09:26:03|1.62068
09:26:04|1.62309
09:26:05|1.623
09:26:06|1.62249
09:26:07|1.62449
09:26:08|1.62309
09:26:09|1.62345
09:26:10|1.6239
09:26:11|1.61976
09:26:12|1.62209
09:26:13|1.6204
09:26:14|1.62044
09:26:15|1.62044
09:26:16|1.6244
09:26:17|1.62363
09:26:18|1.62547
09:26:19|1.62535
09:26:20|1.62535
09:26:21|1.62535
09:26:22|1.62352
09:26:23|1.62292
09:26:24|1.62292
09:26:25|1.62501
09:26:27|1.62738
09:26:29|1.6259
09:26:29|1.62674
09:26:31|1.62514
09:26:32|1.62671
09:26:33|1.62671
09:26:34|1.62671
09:26:35|1.62916
09:26:37|1.62932
09:26:37|1.62932
09:26:38|1.63076
09:26:39|1.62874
09:26:41|1.632
09:26:41|1.63159
09:26:43|1.63477
09:26:44|1.63578
09:26:45|1.63752
09:26:46|1.64
09:26:47|1.64223
09:26:48|1.64141
09:26:49|1.64007
09:26:50|1.63916
09:26:51|1.63918
09:26:52|1.63695
09:26:53|1.6371
09:26:54|1.63692
09:26:55|1.63651
09:26:56|1.63651
09:26:57|1.63476
09:26:59|1.63649
09:26:59|1.63645
09:27:00|1.63815
09:27:01|1.63815
09:27:02|1.63453
09:27:03|1.64022
09:27:04|1.63684
09:27:05|1.63732
09:27:06|1.63731
09:27:07|1.64355
09:27:08|1.64439
09:27:10|1.64476
09:27:11|1.64208
09:27:12|1.64271
09:27:13|1.64232
09:27:14|1.64355
09:27:15|1.64426
09:27:16|1.64548
09:27:17|1.64342
09:27:17|1.64438
09:27:18|1.64435
09:27:20|1.64435
09:27:21|1.64284
09:27:22|1.64234
09:27:22|1.64304
09:27:24|1.64138
09:27:24|1.64154
09:27:26|1.63578
09:27:26|1.63493
09:27:29|1.63686
09:27:30|1.63686
09:27:32|1.63493
09:27:33|1.63378
09:27:34|1.63202
09:27:36|1.62843
09:27:36|1.62592
09:27:37|1.62762
09:27:39|1.62799
09:27:40|1.6255
09:27:40|1.62779
09:27:42|1.62787
09:27:43|1.62724
09:27:45|1.62641
09:27:45|1.62553
09:27:46|1.62429
09:27:47|1.62429
09:27:48|1.625
09:27:49|1.62496
09:27:50|1.625
09:27:51|1.62532
09:27:52|1.62532
09:27:53|1.62534
09:27:54|1.62275
09:27:55|1.62591
09:27:57|1.62591
09:27:58|1.6263
09:27:59|1.6266
09:28:00|1.62442
09:28:01|1.62251
09:28:02|1.62353
09:28:03|1.6215
09:28:04|1.6215
09:28:04|1.6215
09:28:06|1.6215
09:28:07|1.62066
09:28:08|1.6225
09:28:10|1.6204
09:28:10|1.61941
09:28:11|1.62078
09:28:12|1.61665
09:28:14|1.61809
09:28:15|1.61827
09:28:16|1.6165
09:28:17|1.6158
09:28:18|1.61644
09:28:19|1.61717
09:28:19|1.61637
09:28:21|1.61555
09:28:22|1.61555
09:28:22|1.61766
09:28:24|1.61555
09:28:25|1.61478
09:28:27|1.61583
09:28:27|1.61473
09:28:29|1.61546
09:28:31|1.61786
09:28:31|1.61613
09:28:33|1.6147
09:28:35|1.6141
09:28:35|1.61424
09:28:36|1.61424
09:28:37|1.61588
09:28:38|1.61666
09:28:40|1.61457
09:28:41|1.61395
09:28:42|1.61379
09:28:44|1.61306
09:28:44|1.61211
09:28:45|1.61306
09:28:46|1.61159
09:28:47|1.61418
09:28:48|1.61126
09:28:50|1.61827
09:28:51|1.61999
09:28:52|1.6173
09:28:53|1.6174
09:28:53|1.61697
09:28:55|1.61685
09:28:56|1.61685
09:28:57|1.6188
09:28:58|1.61987
09:28:59|1.62184
09:29:00|1.62519
09:29:01|1.62519
09:29:02|1.62186
09:29:02|1.62014
09:29:03|1.61829
09:29:05|1.61818
09:29:05|1.6172
09:29:08|1.61571
09:29:08|1.61523
09:29:09|1.61228
09:29:10|1.61317
09:29:11|1.61378
09:29:12|1.61371
09:29:13|1.61133
09:29:14|1.61375
09:29:15|1.61515
09:29:16|1.61378
09:29:17|1.61558
09:29:18|1.61615
09:29:19|1.61264
09:29:20|1.61371
09:29:21|1.61422
09:29:22|1.611
09:29:23|1.61301
09:29:24|1.61346
09:29:25|1.61317
09:29:26|1.61179
09:29:27|1.61338
09:29:29|1.60792
09:29:31|1.60831
09:29:32|1.60988
09:29:33|1.6082
09:29:34|1.60792
09:29:36|1.6095
09:29:36|1.60688
09:29:37|1.60604
09:29:38|1.60718
09:29:39|1.60508
09:29:41|1.60511
09:29:42|1.60375
09:29:43|1.60375
09:29:44|1.6054
09:29:45|1.60519
09:29:46|1.60519
09:29:47|1.60519
09:29:48|1.60529
09:29:49|1.60364
09:29:50|1.60364
09:29:51|1.6054
09:29:52|1.60342
09:29:53|1.60484
09:29:54|1.60484
09:29:55|1.60484
09:29:56|1.60161
09:29:57|1.601
09:29:58|1.60292
09:29:59|1.60606
09:30:00|1.6057
09:30:01|1.60691
09:30:02|1.60275
09:30:03|1.60223
09:30:04|1.60272
09:30:05|1.60426
09:30:06|1.60438
09:30:08|1.602
09:30:08|1.60427
09:30:09|1.60427
09:30:10|1.60135
09:30:11|1.60135
09:30:12|1.60103
09:30:13|1.59985
09:30:14|1.5958
09:30:15|1.59593
09:30:16|1.59813
09:30:17|1.59528
09:30:18|1.59434
09:30:19|1.59434
09:30:20|1.595
09:30:21|1.59621
09:30:23|1.59435
09:30:24|1.59382
09:30:25|1.59273
09:30:26|1.5946
09:30:27|1.59593
09:30:28|1.59308
09:30:29|1.59308
09:30:31|1.59554
09:30:32|1.59463
09:30:32|1.59531
09:30:35|1.59463
09:30:35|1.5955
09:30:36|1.59636
09:30:37|1.59552
09:30:38|1.59553
09:30:39|1.59464
09:30:40|1.59435
09:30:41|1.59457
09:30:42|1.589
09:30:43|1.58817
09:30:44|1.58201
09:30:45|1.58479
09:30:46|1.58312
09:30:47|1.58673
09:30:48|1.58494
09:30:49|1.58297
09:30:50|1.58345
09:30:51|1.58836
09:30:52|1.58654
09:30:53|1.58405
09:30:54|1.5883
09:30:55|1.58764
09:30:56|1.58893
09:30:57|1.58893
09:30:59|1.58868
09:31:00|1.58577
09:31:01|1.5884
09:31:02|1.59
09:31:04|1.5956
09:31:04|1.5942
09:31:05|1.59355
09:31:06|1.59341
09:31:07|1.59558
09:31:08|1.59558
09:31:09|1.59605
09:31:10|1.59699
09:31:11|1.59501
09:31:12|1.59553
09:31:13|1.59555
09:31:14|1.59555
09:31:15|1.5955
09:31:16|1.59761
09:31:17|1.59424
09:31:18|1.59704
09:31:19|1.59553
09:31:21|1.59517
09:31:21|1.5969
09:31:22|1.59555
09:31:23|1.59734
09:31:24|1.59785
09:31:25|1.59784
09:31:26|1.59775
09:31:27|1.59999
09:31:28|1.59834
09:31:29|1.59918
09:31:30|1.59851
09:31:32|1.59851
09:31:33|1.59851
09:31:35|1.59901
09:31:35|1.59901
09:31:36|1.59827
09:31:37|1.5989
09:31:38|1.59827
09:31:40|1.59827
09:31:41|1.59828
09:31:42|1.59828
09:31:43|1.59827
09:31:44|1.59901
09:31:45|1.59996
09:31:46|1.59734
09:31:46|1.59638
09:31:48|1.59601
09:31:49|1.59497
09:31:51|1.59267
09:31:51|1.59168
09:31:52|1.59271
09:31:53|1.5884
09:31:54|1.58501
09:31:55|1.58712
09:31:56|1.58712
09:31:57|1.58799
09:31:59|1.58415
09:32:00|1.58415
09:32:01|1.5855
09:32:01|1.58519
09:32:03|1.58069
09:32:04|1.58272
09:32:05|1.58116
09:32:06|1.58108
09:32:07|1.57778
09:32:08|1.58148
09:32:09|1.57706
09:32:09|1.5751
09:32:11|1.57619
09:32:12|1.57
09:32:13|1.57009
09:32:14|1.574
09:32:15|1.57176
09:32:16|1.57246
09:32:17|1.57215
09:32:18|1.57149
09:32:19|1.57302
09:32:19|1.56811
09:32:21|1.5673
09:32:21|1.5673
09:32:22|1.5704
09:32:24|1.5716
09:32:25|1.56825
09:32:26|1.56806
09:32:27|1.5668
09:32:28|1.56526
09:32:29|1.56521
09:32:30|1.56883
09:32:31|1.56882
09:32:33|1.5694
09:32:34|1.5725
09:32:35|1.57333
09:32:36|1.57088
09:32:37|1.57088
09:32:38|1.57064
09:32:39|1.5724
09:32:40|1.57333
09:32:41|1.57399
09:32:42|1.57437
09:32:42|1.57189
09:32:44|1.57189
09:32:46|1.57437
09:32:46|1.5748
09:32:47|1.57448
09:32:48|1.57358
09:32:49|1.57294
09:32:50|1.57353
09:32:51|1.57186
09:32:52|1.57186
09:32:53|1.57186
09:32:54|1.57186
09:32:55|1.57445
09:32:56|1.5776
09:32:57|1.57682
09:32:58|1.57682
09:32:59|1.57887
09:33:00|1.57776
09:33:01|1.58013
09:33:03|1.57895
09:33:04|1.57887
09:33:05|1.57952
09:33:06|1.57925
09:33:07|1.57801
09:33:07|1.57891
09:33:09|1.57925
09:33:10|1.58138
09:33:11|1.58182
09:33:12|1.58513
09:33:13|1.58471
09:33:14|1.58068
09:33:15|1.58062
09:33:16|1.58272
09:33:17|1.58448
09:33:18|1.58293
09:33:19|1.58399
09:33:19|1.58399
09:33:20|1.58448
09:33:22|1.58293
09:33:23|1.58448
09:33:24|1.58543
09:33:25|1.58265
09:33:26|1.58265
09:33:26|1.58404
09:33:27|1.58609
09:33:29|1.58654
09:33:30|1.58654
09:33:30|1.58654
09:33:32|1.58387
09:33:34|1.583
09:33:35|1.5846
09:33:37|1.5846
09:33:38|1.5846
09:33:40|1.58602
09:33:40|1.58531
09:33:41|1.58531
09:33:42|1.58631
09:33:43|1.58631
09:33:44|1.58631
09:33:45|1.58631
09:33:46|1.58654
09:33:47|1.58654
09:33:48|1.58654
09:33:49|1.58481
09:33:50|1.58399
09:33:51|1.58425
09:33:52|1.58423
09:33:54|1.58289
09:33:55|1.58457
09:33:56|1.587
09:33:57|1.5875
09:33:58|1.58692
09:33:59|1.58742
09:34:00|1.58742
09:34:01|1.58742
09:34:03|1.58459
09:34:03|1.58535
09:34:04|1.58535
09:34:05|1.58248
09:34:06|1.58
09:34:07|1.57927
09:34:08|1.57772
09:34:10|1.5776
09:34:11|1.57978
09:34:12|1.57978
09:34:13|1.57718
09:34:14|1.57677
09:34:15|1.57457
09:34:16|1.57595
09:34:16|1.578
09:34:18|1.57762
09:34:19|1.5812
09:34:20|1.58058
09:34:21|1.58058
09:34:22|1.5817
09:34:22|1.5825
09:34:24|1.58259
09:34:25|1.58259
09:34:26|1.58227
09:34:27|1.58227
09:34:27|1.58227
09:34:29|1.58227
09:34:30|1.58478
09:34:30|1.58282
09:34:32|1.58443
09:34:33|1.5813
09:34:34|1.5816
09:34:36|1.58247
09:34:36|1.58032
09:34:37|1.58032
09:34:38|1.58309
09:34:40|1.58399
09:34:41|1.58247
09:34:43|1.58247
09:34:44|1.58247
09:34:45|1.58247
09:34:46|1.58247
09:34:46|1.58247
09:34:48|1.58247
09:34:49|1.58399
09:34:50|1.58467
09:34:51|1.585
09:34:53|1.58311
09:34:53|1.58673
09:34:55|1.58673
09:34:56|1.58294
09:34:57|1.58294
09:34:58|1.58249
09:34:59|1.58388
09:35:00|1.58132
09:35:01|1.58109
09:35:02|1.58244
09:35:03|1.57825
09:35:04|1.57825
09:35:05|1.58218
09:35:07|1.58087
09:35:08|1.58087
09:35:08|1.58087
09:35:09|1.57997
09:35:10|1.57997
09:35:12|1.58032
09:35:12|1.57996
09:35:14|1.57996
09:35:15|1.57762
09:35:16|1.57998
09:35:17|1.57593
09:35:18|1.57697
09:35:19|1.57923
09:35:20|1.57923
09:35:21|1.58068
09:35:22|1.58188
09:35:23|1.58188
09:35:24|1.5776
09:35:25|1.57541
09:35:26|1.57753
09:35:27|1.57918
09:35:28|1.57917
09:35:29|1.57942
09:35:30|1.58033
09:35:31|1.58119
09:35:32|1.58118
09:35:33|1.58118
09:35:34|1.58201
09:35:36|1.58065
09:35:36|1.58065
09:35:38|1.58261
09:35:39|1.5826
09:35:40|1.58109
09:35:42|1.58172
09:35:42|1.57975
09:35:44|1.57821
09:35:45|1.57759
09:35:46|1.57885
09:35:47|1.57885
09:35:48|1.5775
09:35:49|1.5752
09:35:50|1.5752
09:35:51|1.57813
09:35:52|1.57813
09:35:53|1.57781
09:35:54|1.57968
09:35:55|1.57968
09:35:56|1.57725
09:35:57|1.57859
09:35:58|1.57939
09:35:59|1.57939
09:36:00|1.57939
09:36:01|1.57939
09:36:03|1.57677
09:36:03|1.57697
09:36:04|1.57638
09:36:06|1.57506
09:36:07|1.57456
09:36:08|1.57257
09:36:08|1.57202
09:36:10|1.57208
09:36:10|1.57208
09:36:11|1.5696
09:36:12|1.5696
09:36:13|1.5696
09:36:14|1.57116
09:36:15|1.57061
09:36:17|1.57061
09:36:18|1.57061
09:36:18|1.57205
09:36:19|1.57205
09:36:20|1.57019
09:36:21|1.57195
09:36:23|1.57195
09:36:23|1.57011
09:36:24|1.57011
09:36:26|1.56983
09:36:26|1.56986
09:36:27|1.57203
09:36:28|1.57
09:36:29|1.57
09:36:30|1.57081
09:36:31|1.56941
09:36:32|1.5671
09:36:33|1.56673
09:36:35|1.5659
09:36:36|1.564
09:36:37|1.56459
09:36:38|1.56459
09:36:40|1.5632
09:36:41|1.56052
09:36:42|1.56055
09:36:43|1.5596
09:36:44|1.55539
09:36:45|1.55562
09:36:46|1.55703
09:36:47|1.55801
09:36:48|1.558
09:36:49|1.556
09:36:50|1.556
09:36:51|1.5557
09:36:52|1.55689
09:36:53|1.55884
09:36:54|1.5573
09:36:55|1.55771
09:36:56|1.55776
09:36:57|1.55958
09:36:58|1.5612
09:36:59|1.56013
09:37:00|1.56212
09:37:01|1.56303
09:37:02|1.56347
09:37:03|1.56425
09:37:04|1.56425
09:37:05|1.56443
09:37:06|1.56425
09:37:07|1.56118
09:37:09|1.56003
09:37:09|1.56112
09:37:10|1.55603
09:37:11|1.55603
09:37:12|1.55603
09:37:13|1.55944
09:37:14|1.55944
09:37:15|1.55944
09:37:16|1.55944
09:37:17|1.56044
09:37:18|1.56044
09:37:20|1.5569
09:37:21|1.556
09:37:22|1.55418
09:37:23|1.55617
09:37:23|1.55374
09:37:25|1.55374
09:37:25|1.5537
09:37:26|1.55275
09:37:28|1.55738
09:37:29|1.5572
09:37:29|1.55646
09:37:30|1.55837
09:37:32|1.56072
09:37:32|1.562
09:37:33|1.56125
09:37:34|1.55932
09:37:36|1.56217
09:37:37|1.56022
09:37:38|1.56022
09:37:40|1.56326
09:37:41|1.56432
09:37:42|1.56268
09:37:43|1.56081
09:37:44|1.56007
09:37:45|1.56007
09:37:46|1.56007
09:37:47|1.56128
09:37:48|1.56094
09:37:49|1.5602
09:37:50|1.56044
09:37:51|1.55899
09:37:52|1.55646
09:37:54|1.56004
09:37:55|1.56
09:37:56|1.55876
09:37:57|1.55876
09:37:58|1.56125
09:37:59|1.56125
09:38:01|1.55706
09:38:02|1.55706
09:38:03|1.56216
09:38:04|1.56348
09:38:04|1.56384
09:38:06|1.56544
09:38:07|1.56544
09:38:08|1.56527
09:38:09|1.5632
09:38:10|1.56218
09:38:11|1.5616
09:38:12|1.56227
09:38:13|1.56125
09:38:14|1.55945
09:38:15|1.55876
09:38:16|1.56044
09:38:17|1.56144
09:38:18|1.56239
09:38:19|1.56018
09:38:20|1.56018
09:38:21|1.56018
09:38:22|1.55806
09:38:23|1.55936
09:38:24|1.56169
09:38:25|1.55931
09:38:26|1.55884
09:38:27|1.55884
09:38:28|1.55862
09:38:29|1.55909
09:38:30|1.55909
09:38:31|1.55898
09:38:32|1.55898
09:38:33|1.55895
09:38:34|1.56051
09:38:35|1.55749
09:38:36|1.55703
09:38:38|1.557
09:38:39|1.557
09:38:40|1.55912
09:38:41|1.55884
09:38:42|1.56102
09:38:43|1.56121
09:38:45|1.55875
09:38:46|1.55875
09:38:46|1.55875
09:38:47|1.56132
09:38:48|1.56132
09:38:49|1.56244
09:38:50|1.56132
09:38:52|1.56097
09:38:53|1.56231
09:38:53|1.55711
09:38:55|1.556
09:38:56|1.55716
09:38:56|1.55681
09:38:58|1.55457
09:38:59|1.55428
09:39:00|1.55428
09:39:01|1.55635
09:39:02|1.55422
09:39:03|1.55635
09:39:04|1.55665
09:39:05|1.55931
09:39:06|1.5595
09:39:07|1.55943
09:39:08|1.5591
09:39:09|1.55889
09:39:10|1.56029
09:39:11|1.56077
09:39:12|1.55889
09:39:13|1.56277
09:39:15|1.56336
09:39:15|1.56336
09:39:16|1.56336
09:39:17|1.56336
09:39:18|1.56236
09:39:19|1.56285
09:39:21|1.563
09:39:22|1.56426
09:39:23|1.56394
09:39:23|1.56394
09:39:24|1.56394
09:39:25|1.56394
09:39:27|1.56198
09:39:27|1.56281
09:39:28|1.56312
09:39:29|1.56012
09:39:30|1.56012
09:39:31|1.56026
09:39:33|1.56026
09:39:34|1.56026
09:39:34|1.56131
09:39:35|1.56
09:39:37|1.56022
09:39:38|1.56052
09:39:40|1.56052
09:39:40|1.55856
09:39:42|1.55845
09:39:43|1.5578
09:39:43|1.5578
09:39:44|1.55911
09:39:45|1.556
09:39:47|1.55791
09:39:47|1.55794
09:39:48|1.55418
09:39:51|1.55175
09:39:51|1.54966
09:39:52|1.5452
09:39:53|1.54655
09:39:54|1.54354
09:39:55|1.54677
09:39:56|1.54677
09:39:57|1.54678
09:39:58|1.54804
09:39:59|1.55054
09:40:00|1.55124
09:40:01|1.55195
09:40:02|1.55276
09:40:03|1.55476
09:40:04|1.55682
09:40:05|1.55614
09:40:07|1.55688
09:40:08|1.55688
09:40:09|1.55688
09:40:10|1.55845
09:40:11|1.55845
09:40:12|1.5595
09:40:13|1.56168
09:40:14|1.55944
09:40:15|1.56007
09:40:17|1.5597
09:40:17|1.5597
09:40:18|1.55945
09:40:19|1.55698
09:40:20|1.55698
09:40:21|1.55805
09:40:22|1.56008
09:40:23|1.56065
09:40:24|1.56057
09:40:25|1.5625
09:40:26|1.5613
09:40:27|1.56142
09:40:28|1.56142
09:40:29|1.56065
09:40:30|1.56127
09:40:31|1.56127
09:40:32|1.56127
09:40:33|1.56
09:40:34|1.55948
09:40:35|1.55948
09:40:36|1.5612
09:40:38|1.56085
09:40:39|1.55804
09:40:41|1.55514
09:40:42|1.55661
09:40:43|1.55771
09:40:45|1.55907
09:40:45|1.55905
09:40:46|1.56
09:40:47|1.55727
09:40:48|1.55633
09:40:49|1.55728
09:40:50|1.55433
09:40:51|1.55433
09:40:52|1.55433
09:40:54|1.55433
09:40:54|1.55706
09:40:55|1.55706
09:40:57|1.55607
09:40:58|1.55718
09:41:00|1.55745
09:41:00|1.55684
09:41:01|1.55811
09:41:03|1.55811
09:41:04|1.55811
09:41:04|1.55811
09:41:05|1.55825
09:41:07|1.55634
09:41:08|1.55504
09:41:09|1.55631
09:41:09|1.55628
09:41:11|1.55795
09:41:12|1.55891
09:41:12|1.55898
09:41:14|1.55825
09:41:14|1.55995
09:41:16|1.55995
09:41:16|1.56064
09:41:18|1.56268
09:41:18|1.56268
09:41:20|1.56336
09:41:20|1.56183
09:41:22|1.56524
09:41:23|1.56492
09:41:24|1.56545
09:41:25|1.56752
09:41:26|1.56752
09:41:27|1.56586
09:41:28|1.56635
09:41:29|1.56751
09:41:30|1.56717
09:41:31|1.56883
09:41:32|1.56883
09:41:33|1.56593
09:41:34|1.56593
09:41:35|1.56706
09:41:36|1.56706
09:41:37|1.56706
09:41:38|1.56706
09:41:39|1.56706
09:41:41|1.56645
09:41:41|1.56645
09:41:43|1.56739
09:41:44|1.56336
09:41:46|1.56604
09:41:47|1.56687
09:41:48|1.56687
09:41:49|1.5657
09:41:50|1.56401
09:41:51|1.56604
09:41:52|1.56604
09:41:53|1.5628
09:41:54|1.56489
09:41:55|1.56168
09:41:56|1.56093
09:41:57|1.55856
09:41:58|1.55932
09:41:59|1.55932
09:42:00|1.55812
09:42:01|1.56136
09:42:02|1.5632
09:42:03|1.56195
09:42:04|1.56655
09:42:05|1.56655
09:42:06|1.56419
09:42:07|1.56465
09:42:09|1.56479
09:42:10|1.56547
09:42:11|1.565
09:42:11|1.5679
09:42:12|1.56869
09:42:14|1.56639
09:42:14|1.56785
09:42:15|1.56931
09:42:17|1.5704
09:42:18|1.57787
09:42:19|1.58176
09:42:20|1.57804
09:42:21|1.58212
09:42:22|1.57959
09:42:23|1.5797
09:42:24|1.57817
09:42:25|1.57719
09:42:26|1.57831
09:42:27|1.57576
09:42:28|1.57743
09:42:29|1.57301
09:42:30|1.57465
09:42:31|1.57257
09:42:32|1.57381
09:42:33|1.57382
09:42:35|1.57386
09:42:35|1.57362
09:42:37|1.57349
09:42:38|1.57539
09:42:39|1.5742
09:42:40|1.5736
09:42:41|1.57428
09:42:42|1.57349
09:42:44|1.57007
09:42:45|1.57191
09:42:46|1.56985
09:42:47|1.56916
09:42:48|1.56655
09:42:49|1.56896
09:42:50|1.56896
09:42:51|1.56862
09:42:52|1.56831
09:42:53|1.56871
09:42:54|1.56935
09:42:55|1.56935
09:42:56|1.56655
09:42:57|1.56574
09:42:58|1.565
09:42:59|1.56512
09:43:00|1.56363
09:43:01|1.56303
09:43:02|1.56352
09:43:03|1.56453
09:43:04|1.56563
09:43:05|1.56241
09:43:06|1.56289
09:43:07|1.56253
09:43:08|1.56474
09:43:09|1.56426
09:43:11|1.56525
09:43:11|1.56491
09:43:13|1.56491
09:43:14|1.56607
09:43:15|1.5684
09:43:16|1.56796
09:43:17|1.5668
09:43:18|1.5668
09:43:19|1.56622
09:43:20|1.56631
09:43:21|1.56727
09:43:22|1.56582
09:43:23|1.56582
09:43:24|1.56582
09:43:25|1.56582
09:43:26|1.5704
09:43:27|1.569
09:43:28|1.56961
09:43:29|1.56961
09:43:30|1.56961
09:43:31|1.57045
09:43:32|1.56843
09:43:33|1.5703
09:43:34|1.5703
09:43:35|1.5703
09:43:36|1.57104
09:43:37|1.5725
09:43:38|1.5725
09:43:39|1.5725
09:43:41|1.56945
09:43:42|1.56945
09:43:43|1.56903
09:43:44|1.5681
09:43:46|1.5681
09:43:47|1.57171
09:43:47|1.57177
09:43:48|1.57091
09:43:49|1.57091
09:43:51|1.57101
09:43:51|1.57437
09:43:52|1.57437
09:43:54|1.57437
09:43:55|1.57437
09:43:56|1.57437
09:43:57|1.576
09:43:58|1.57774
09:43:59|1.57774
09:44:00|1.57774
09:44:01|1.57774
09:44:02|1.57558
09:44:03|1.5736
09:44:04|1.57581
09:44:05|1.57273
09:44:06|1.57494
09:44:07|1.57397
09:44:08|1.57397
09:44:09|1.57397
09:44:10|1.57443
09:44:11|1.57443
09:44:12|1.57284
09:44:13|1.57217
09:44:14|1.57029
09:44:15|1.57
09:44:16|1.57
09:44:18|1.57
09:44:19|1.56807
09:44:19|1.56807
09:44:21|1.56807
09:44:22|1.56962
09:44:23|1.57
09:44:24|1.57149
09:44:25|1.57167
09:44:26|1.57167
09:44:27|1.57303
09:44:28|1.57375
09:44:29|1.57349
09:44:30|1.57349
09:44:31|1.57
09:44:32|1.5687
09:44:32|1.56963
09:44:34|1.56963
09:44:35|1.56963
09:44:36|1.56963
09:44:36|1.56963
09:44:38|1.57141
09:44:39|1.57141
09:44:39|1.57141
09:44:42|1.57
09:44:43|1.57
09:44:44|1.57
09:44:46|1.57015
09:44:46|1.56751
09:44:47|1.5675
09:44:48|1.56625
09:44:49|1.56566
09:44:50|1.56646
09:44:51|1.56747
09:44:52|1.56726
09:44:53|1.56488
09:44:55|1.56429
09:44:56|1.56429
09:44:57|1.56985
09:44:58|1.56997
09:44:59|1.57
09:45:00|1.5689
09:45:01|1.5704
09:45:02|1.57233
09:45:03|1.571
09:45:04|1.56722
09:45:05|1.56536
09:45:06|1.56533
09:45:08|1.56547
09:45:08|1.56559
09:45:09|1.56274
09:45:10|1.56252
09:45:11|1.56489
09:45:12|1.56489
09:45:13|1.56306
09:45:14|1.56412
09:45:15|1.56323
09:45:16|1.56428
09:45:17|1.56428
09:45:18|1.5596
09:45:19|1.5606
09:45:20|1.5606
09:45:21|1.56055
09:45:22|1.55768
09:45:23|1.55772
09:45:24|1.55938
09:45:25|1.55939
09:45:26|1.55783
09:45:27|1.55687
09:45:28|1.55687
09:45:29|1.56034
09:45:30|1.55926
09:45:31|1.5632
09:45:32|1.56063
09:45:33|1.56246
09:45:34|1.56174
09:45:36|1.56448
09:45:37|1.56448
09:45:38|1.56448
09:45:39|1.56198
09:45:39|1.56456
09:45:41|1.56456
09:45:43|1.56479
09:45:44|1.56676
09:45:46|1.56455
09:45:46|1.56732
09:45:48|1.56589
09:45:49|1.56589
09:45:50|1.56589
09:45:51|1.56785
09:45:52|1.5688
09:45:54|1.5695
09:45:54|1.5696
09:45:56|1.56999
09:45:58|1.57291
09:45:58|1.57327
09:45:59|1.56996
09:46:00|1.57261
09:46:01|1.57123
09:46:02|1.5726
09:46:03|1.57167
09:46:04|1.57327
09:46:05|1.574
09:46:06|1.57442
09:46:07|1.57662
09:46:08|1.57546
09:46:09|1.57835
09:46:10|1.5812
09:46:11|1.58133
09:46:12|1.57782
09:46:13|1.5776
09:46:14|1.57786
09:46:15|1.57879
09:46:16|1.5764
09:46:17|1.5764
09:46:18|1.57785
09:46:19|1.5792
09:46:20|1.5807
09:46:21|1.57911
09:46:22|1.57911
09:46:23|1.57911
09:46:24|1.58603
09:46:25|1.58127
09:46:26|1.58496
09:46:27|1.5812
09:46:28|1.58005
09:46:30|1.58005
09:46:30|1.58156
09:46:31|1.5814
09:46:32|1.57802
09:46:33|1.57529
09:46:34|1.57529
09:46:35|1.57899
09:46:36|1.57899
09:46:37|1.57957
09:46:38|1.57787
09:46:39|1.5767
09:46:40|1.57667
09:46:42|1.57594
09:46:44|1.5776
09:46:45|1.57663
09:46:47|1.57594
09:46:48|1.57486
09:46:50|1.57536
09:46:50|1.57258
09:46:51|1.57143
09:46:52|1.57399
09:46:53|1.57243
09:46:54|1.5704
09:46:55|1.5712
09:46:57|1.56736
09:46:58|1.56735
09:46:59|1.56837
09:47:00|1.56627
09:47:01|1.56571
09:47:02|1.56448
09:47:04|1.56607
09:47:05|1.56589
09:47:06|1.56515
09:47:07|1.56515
09:47:08|1.56918
09:47:09|1.56766
09:47:10|1.56535
09:47:11|1.564
09:47:12|1.5632
09:47:13|1.56364
09:47:14|1.563
09:47:14|1.561
09:47:16|1.56077
09:47:16|1.56307
09:47:17|1.55991
09:47:18|1.56
09:47:19|1.55891
09:47:22|1.55893
09:47:22|1.55893
09:47:23|1.56274
09:47:24|1.56146
09:47:25|1.5632
09:47:26|1.56162
09:47:27|1.56018
09:47:28|1.56
09:47:29|1.55883
09:47:30|1.55883
09:47:31|1.56382
09:47:32|1.56168
09:47:33|1.56354
09:47:35|1.55823
09:47:36|1.55946
09:47:36|1.55853
09:47:38|1.56085
09:47:39|1.55997
09:47:40|1.56141
09:47:41|1.56096
09:47:42|1.5611
09:47:44|1.5611
09:47:45|1.56252
09:47:46|1.56321
09:47:47|1.56223
09:47:48|1.56223
09:47:49|1.55988
09:47:51|1.55922
09:47:51|1.55786
09:47:52|1.55699
09:47:54|1.55702
09:47:55|1.55839
09:47:56|1.55664
09:47:57|1.55963
09:47:58|1.55958
09:47:59|1.5612
09:48:00|1.56163
09:48:01|1.5632
09:48:01|1.56248
09:48:04|1.56428
09:48:04|1.56437
09:48:05|1.56479
09:48:06|1.56375
09:48:07|1.56404
09:48:08|1.56404
09:48:09|1.56605
09:48:10|1.56846
09:48:11|1.56846
09:48:12|1.5661
09:48:13|1.56761
09:48:15|1.56761
09:48:15|1.56635
09:48:16|1.56559
09:48:17|1.564
09:48:18|1.56271
09:48:20|1.56271
09:48:20|1.56192
09:48:22|1.56346
09:48:23|1.56385
09:48:24|1.56385
09:48:25|1.56415
09:48:26|1.56415
09:48:27|1.56375
09:48:28|1.56564
09:48:29|1.56679
09:48:30|1.56437
09:48:31|1.56437
09:48:32|1.56437
09:48:33|1.56437
09:48:34|1.56437
09:48:35|1.56437
09:48:36|1.56711
09:48:37|1.56682
09:48:38|1.5675
09:48:39|1.56831
09:48:40|1.56853
09:48:41|1.56684
09:48:42|1.56684
09:48:44|1.56684
09:48:45|1.56577
09:48:46|1.565
09:48:48|1.56082
09:48:49|1.55918
09:48:50|1.55843
09:48:51|1.55726
09:48:52|1.55548
09:48:53|1.55751
09:48:54|1.55683
09:48:55|1.55588
09:48:56|1.55423
09:48:56|1.55623
09:48:58|1.55641
09:48:59|1.5564
09:49:00|1.55646
09:49:01|1.5533
09:49:02|1.55284
09:49:02|1.5488
09:49:04|1.5478
09:49:04|1.54915
09:49:05|1.54909
09:49:07|1.54976
09:49:08|1.54977
09:49:08|1.553
09:49:10|1.55146
09:49:10|1.54963
09:49:12|1.54963
09:49:13|1.54955
09:49:13|1.55389
09:49:14|1.55619
09:49:15|1.5548
09:49:17|1.55709
09:49:17|1.55313
09:49:18|1.55293
09:49:19|1.55213
09:49:21|1.55361
09:49:22|1.55361
09:49:23|1.55359
09:49:24|1.55581
09:49:25|1.5531
09:49:26|1.55554
09:49:27|1.55554
09:49:28|1.55554
09:49:29|1.55146
09:49:30|1.55019
09:49:32|1.55261
09:49:32|1.55131
09:49:33|1.55353
09:49:35|1.55429
09:49:36|1.55548
09:49:37|1.55539
09:49:38|1.55375
09:49:39|1.555
09:49:40|1.552
09:49:41|1.55141
09:49:42|1.54992
09:49:43|1.54938
09:49:45|1.54934
09:49:46|1.5481
09:49:48|1.54619
09:49:49|1.54619
09:49:50|1.54789
09:49:51|1.54619
09:49:52|1.54797
09:49:54|1.55082
09:49:54|1.55082
09:49:56|1.55106
09:49:56|1.55151
09:49:57|1.55167
09:49:59|1.54804
09:49:59|1.54301
09:50:01|1.54799
09:50:02|1.54659
09:50:03|1.54829
09:50:04|1.5488
09:50:04|1.54928
09:50:06|1.55124
09:50:06|1.54966
09:50:08|1.54966
09:50:09|1.54854
09:50:10|1.55156
09:50:10|1.55139
09:50:12|1.5506
09:50:12|1.54914
09:50:13|1.54794
09:50:14|1.54641
09:50:15|1.5481
09:50:17|1.54861
09:50:18|1.55047
09:50:19|1.54952
09:50:19|1.54503
09:50:20|1.54495
09:50:21|1.54631
09:50:22|1.54795
09:50:23|1.54939
09:50:24|1.54939
09:50:25|1.55036
09:50:27|1.55404
09:50:27|1.55194
09:50:29|1.55543
09:50:29|1.55397
09:50:30|1.55484
09:50:31|1.55484
09:50:33|1.55546
09:50:34|1.55377
09:50:35|1.55511
09:50:36|1.55377
09:50:37|1.55612
09:50:37|1.55645
09:50:39|1.5596
09:50:39|1.5596
09:50:40|1.55809
09:50:41|1.55852
09:50:42|1.55622
09:50:44|1.5551
09:50:46|1.55447
09:50:47|1.55447
09:50:48|1.557
09:50:49|1.557
09:50:50|1.55746
09:50:51|1.55747
09:50:53|1.55629
09:50:53|1.55685
09:50:55|1.55755
09:50:56|1.55755
09:50:57|1.55755
09:50:58|1.55535
09:50:59|1.55207
09:51:00|1.55108
09:51:01|1.55068
09:51:02|1.55165
09:51:03|1.55165
09:51:04|1.55165
09:51:05|1.55007
09:51:06|1.54907
09:51:07|1.55175
09:51:08|1.55292
09:51:09|1.55292
09:51:10|1.55533
09:51:11|1.55438
09:51:13|1.55772
09:51:13|1.55791
09:51:14|1.55818
09:51:16|1.55712
09:51:16|1.55712
09:51:18|1.55712
09:51:18|1.55647
09:51:20|1.55647
09:51:20|1.55822
09:51:21|1.55822
09:51:23|1.56046
09:51:23|1.558
09:51:24|1.5579
09:51:26|1.55795
09:51:27|1.55894
09:51:28|1.55624
09:51:29|1.55792
09:51:30|1.5576
09:51:31|1.55496
09:51:32|1.55326
09:51:33|1.55241
09:51:34|1.55494
09:51:35|1.55516
09:51:36|1.55746
09:51:37|1.55751
09:51:38|1.5568
09:51:39|1.5568
09:51:40|1.5542
09:51:41|1.5519
09:51:42|1.5519
09:51:43|1.5515
09:51:44|1.5519
09:51:46|1.5523
09:51:47|1.5523
09:51:48|1.54927
09:51:49|1.54927
09:51:51|1.54881
09:51:52|1.55
09:51:53|1.55
09:51:55|1.552
09:51:55|1.55297
09:51:57|1.55418
09:51:58|1.55225
09:52:00|1.55232
09:52:00|1.55264
09:52:01|1.55386
09:52:03|1.55418
09:52:04|1.55165
09:52:04|1.55053
09:52:05|1.55271
09:52:06|1.55271
09:52:07|1.55271
09:52:08|1.55271
09:52:09|1.55271
09:52:10|1.55232
09:52:11|1.55232
09:52:12|1.55248
09:52:14|1.55341
09:52:15|1.55191
09:52:16|1.55191
09:52:17|1.55404
09:52:18|1.55444
09:52:19|1.55546
09:52:20|1.55546
09:52:21|1.55546
09:52:22|1.55364
09:52:23|1.55364
09:52:24|1.55364
09:52:25|1.55427
09:52:26|1.55427
09:52:27|1.55451
09:52:28|1.55451
09:52:30|1.55364
09:52:30|1.55364
09:52:31|1.55364
09:52:33|1.55364
09:52:34|1.55238
09:52:35|1.55362
09:52:35|1.55362
09:52:37|1.556
09:52:38|1.556
09:52:38|1.55499
09:52:39|1.55546
09:52:40|1.55597
09:52:41|1.55597
09:52:42|1.55604
09:52:43|1.55732
09:52:45|1.55545
09:52:46|1.55533
09:52:48|1.55424
09:52:49|1.55487
09:52:50|1.55401
09:52:51|1.55401
09:52:52|1.55401
09:52:53|1.55557
09:52:55|1.55351
09:52:56|1.55118
09:52:57|1.55288
09:52:58|1.5543
09:52:58|1.5543
09:53:00|1.5543
09:53:01|1.55288
09:53:02|1.55057
09:53:03|1.55057
09:53:04|1.55228
09:53:05|1.55228
09:53:06|1.55056
09:53:07|1.55233
09:53:08|1.55233
09:53:09|1.546
09:53:10|1.54735
09:53:11|1.54735
09:53:12|1.54589
09:53:13|1.54432
09:53:14|1.54432
09:53:15|1.5455
09:53:16|1.54377
09:53:17|1.54377
09:53:18|1.54377
09:53:19|1.54186
09:53:20|1.54238
09:53:21|1.54238
09:53:22|1.54235
09:53:23|1.54166
09:53:24|1.54166
09:53:25|1.54166
09:53:26|1.54238
09:53:27|1.54035
09:53:28|1.54144
09:53:29|1.54144
09:53:30|1.54144
09:53:31|1.54203
09:53:32|1.54144
09:53:33|1.54144
09:53:34|1.54377
09:53:35|1.54
09:53:36|1.54172
09:53:37|1.54075
09:53:38|1.543
09:53:39|1.54189
09:53:40|1.54498
09:53:41|1.5457
09:53:42|1.5457
09:53:43|1.5457
09:53:44|1.5457
09:53:45|1.54203
09:53:47|1.54394
09:53:49|1.54267
09:53:50|1.54137
09:53:52|1.54203
09:53:52|1.5423
09:53:53|1.54282
09:53:55|1.54282
09:53:57|1.54137
09:53:57|1.54137
09:53:58|1.54241
09:54:00|1.54325
09:54:00|1.54326
09:54:02|1.54326
09:54:03|1.5458
09:54:04|1.54375
09:54:05|1.5462
09:54:06|1.54713
09:54:07|1.54713
09:54:07|1.54714
09:54:10|1.54894
09:54:10|1.54894
09:54:11|1.54894
09:54:12|1.54887
09:54:13|1.54701
09:54:14|1.54701
09:54:15|1.54701
09:54:16|1.54701
09:54:17|1.54701
09:54:18|1.54701
09:54:19|1.54731
09:54:20|1.54859
09:54:21|1.55076
09:54:22|1.55076
09:54:23|1.54802
09:54:24|1.54683
09:54:25|1.54683
09:54:26|1.548
09:54:27|1.54802
09:54:28|1.54868
09:54:29|1.54868
09:54:30|1.55037
09:54:31|1.55037
09:54:32|1.55037
09:54:33|1.54711
09:54:34|1.54711
09:54:35|1.54711
09:54:36|1.54711
09:54:37|1.55005
09:54:38|1.55005
09:54:39|1.55076
09:54:40|1.55
09:54:41|1.55037
09:54:42|1.55197
09:54:43|1.55197
09:54:44|1.55196
09:54:45|1.55196
09:54:46|1.55016
09:54:48|1.55445
09:54:50|1.55454
09:54:50|1.55362
09:54:52|1.55429
09:54:54|1.55245
09:54:54|1.55115
09:54:56|1.55312
09:54:57|1.5539
09:54:59|1.55274
09:54:59|1.55274
09:55:00|1.55274
09:55:01|1.55274
09:55:02|1.55274
09:55:03|1.55241
09:55:05|1.54692
09:55:06|1.54692
09:55:07|1.5452
09:55:08|1.5452
09:55:09|1.5452
09:55:10|1.5452
09:55:11|1.54782
09:55:12|1.5488
09:55:13|1.54803
09:55:14|1.54803
09:55:14|1.54861
09:55:16|1.54861
09:55:16|1.54861
09:55:17|1.54721
09:55:20|1.54619
09:55:20|1.54619
09:55:21|1.54482
09:55:22|1.54482
09:55:23|1.54281
09:55:24|1.54281
09:55:25|1.54443
09:55:26|1.54671
09:55:27|1.54671
09:55:28|1.54508
09:55:30|1.54508
09:55:31|1.54508
09:55:32|1.54607
09:55:33|1.54771
09:55:34|1.54744
09:55:35|1.55036
09:55:36|1.55048
09:55:37|1.55048
09:55:37|1.55071
09:55:39|1.55071
09:55:40|1.54998
09:55:41|1.54998
09:55:42|1.55071
09:55:42|1.55018
09:55:44|1.54998
09:55:45|1.55141
09:55:46|1.55211
09:55:46|1.55143
09:55:49|1.55135
09:55:49|1.55035
09:55:51|1.55013
09:55:53|1.55213
09:55:53|1.55458
09:55:54|1.55458
09:55:55|1.55458
09:55:56|1.555
09:55:57|1.55672
09:55:58|1.55673
09:55:59|1.55997
09:56:00|1.56389
09:56:01|1.56969
09:56:02|1.57438
09:56:03|1.57938
09:56:04|1.5924
09:56:05|1.59458
09:56:06|1.58821
09:56:07|1.58951
09:56:08|1.58783
09:56:09|1.58703
09:56:11|1.58807
09:56:12|1.58819
09:56:13|1.58306
09:56:14|1.58
09:56:15|1.57906
09:56:16|1.58311
09:56:17|1.58203
09:56:17|1.58071
09:56:19|1.57979
09:56:20|1.58361
09:56:21|1.58043
09:56:22|1.58034
09:56:23|1.58109
09:56:24|1.57829
09:56:24|1.57829
09:56:26|1.58022
09:56:26|1.58022
09:56:28|1.58012
09:56:29|1.58012
09:56:30|1.58012
09:56:31|1.58012
09:56:32|1.57673
09:56:33|1.57673
09:56:34|1.57968
09:56:34|1.57968
09:56:37|1.57675
09:56:37|1.57843
09:56:38|1.57704
09:56:39|1.57725
09:56:40|1.58
09:56:41|1.58017
09:56:42|1.58044
09:56:43|1.57707
09:56:44|1.57707
09:56:45|1.57707
09:56:46|1.57906
09:56:47|1.576
09:56:49|1.58035
09:56:51|1.58071
09:56:51|1.57863
09:56:52|1.57862
09:56:54|1.57749
09:56:55|1.5789
09:56:57|1.5789
09:56:57|1.57746
09:56:58|1.57746
09:56:59|1.58041
09:57:00|1.58041
09:57:01|1.5789
09:57:02|1.57601
09:57:03|1.57601
09:57:04|1.5777
09:57:05|1.57951
09:57:06|1.57885
09:57:07|1.58249
09:57:08|1.57988
09:57:09|1.58284
09:57:10|1.58176
09:57:11|1.58318
09:57:12|1.58318
09:57:13|1.58107
09:57:15|1.5806
09:57:16|1.5806
09:57:17|1.58096
09:57:18|1.5811
09:57:19|1.5811
09:57:20|1.581
09:57:21|1.57871
09:57:22|1.57813
09:57:22|1.57418
09:57:24|1.574
09:57:25|1.57277
09:57:26|1.57277
09:57:27|1.57277
09:57:27|1.57239
09:57:29|1.57434
09:57:30|1.57456
09:57:31|1.57262
09:57:32|1.57409
09:57:33|1.57499
09:57:34|1.57499
09:57:35|1.57397
09:57:35|1.57557
09:57:37|1.575
09:57:38|1.57495
09:57:39|1.57628
09:57:39|1.57628
09:57:41|1.575
09:57:42|1.57559
09:57:43|1.57499
09:57:44|1.5732
09:57:45|1.5733
09:57:46|1.57195
09:57:47|1.57041
09:57:48|1.57041
09:57:49|1.57041
09:57:51|1.57041
09:57:52|1.57299
09:57:54|1.57266
09:57:55|1.57372
09:57:56|1.57372
09:57:57|1.57372
09:57:59|1.5726
09:57:59|1.57256
09:58:00|1.57
09:58:01|1.57016
09:58:02|1.57095
09:58:03|1.5683
09:58:05|1.5668
09:58:06|1.5668
09:58:07|1.5668
09:58:08|1.56907
09:58:09|1.5704
09:58:10|1.5704
09:58:12|1.5704
09:58:12|1.56623
09:58:13|1.5668
09:58:14|1.5668
09:58:15|1.5668
09:58:16|1.56849
09:58:17|1.56849
09:58:18|1.56763
09:58:20|1.56679
09:58:21|1.56679
09:58:22|1.5668
09:58:23|1.56547
09:58:24|1.56547
09:58:25|1.56712
09:58:26|1.56794
09:58:27|1.56827
09:58:28|1.57142
09:58:28|1.57063
09:58:30|1.57063
09:58:31|1.57063
09:58:32|1.57356
09:58:32|1.57351
09:58:34|1.5743
09:58:34|1.57565
09:58:36|1.57508
09:58:37|1.57508
09:58:38|1.57363
09:58:38|1.57476
09:58:40|1.57476
09:58:41|1.57362
09:58:42|1.575
09:58:43|1.575
09:58:43|1.575
09:58:44|1.57657
09:58:46|1.57401
09:58:46|1.57616
09:58:48|1.57616
09:58:49|1.57586
09:58:50|1.57471
09:58:52|1.5732
09:58:53|1.57471
09:58:54|1.57471
09:58:55|1.5732
09:58:56|1.5732
09:58:58|1.57467
09:58:58|1.57374
09:59:00|1.5728
09:59:01|1.5728
09:59:01|1.5728
09:59:03|1.57159
09:59:04|1.57159
09:59:05|1.57167
09:59:05|1.56974
09:59:07|1.56753
09:59:08|1.5707
09:59:09|1.5707
09:59:10|1.56851
09:59:11|1.56851
09:59:12|1.56706
09:59:12|1.56706
09:59:14|1.56706
09:59:15|1.56706
09:59:16|1.56706
09:59:17|1.5683
09:59:18|1.5683
09:59:19|1.56905
09:59:20|1.56984
09:59:21|1.57077
09:59:22|1.57077
09:59:23|1.57077
09:59:23|1.57077
09:59:25|1.57074
09:59:26|1.57074
09:59:27|1.56979
09:59:28|1.56979
09:59:29|1.56597
09:59:30|1.56537
09:59:30|1.56537
09:59:32|1.56537
09:59:33|1.56537
09:59:34|1.56738
09:59:35|1.56738
09:59:36|1.56738
09:59:37|1.56738
09:59:38|1.56738
09:59:39|1.56787
09:59:39|1.56907
09:59:41|1.56907
09:59:42|1.56907
09:59:43|1.56907
09:59:44|1.56618
09:59:45|1.56666
09:59:45|1.56906
09:59:47|1.56906
09:59:48|1.56934
09:59:49|1.56638
09:59:50|1.56545
09:59:51|1.56749
09:59:53|1.5704
09:59:53|1.56892
09:59:54|1.56949
09:59:55|1.56949
09:59:57|1.56811
09:59:58|1.56811
09:59:59|1.56811
10:00:00|1.5668
10:00:01|1.56772
10:00:02|1.56875
10:00:03|1.56875
10:00:04|1.565
10:00:05|1.56552
10:00:06|1.56604
10:00:07|1.56604
10:00:08|1.56463
10:00:09|1.5675
10:00:09|1.5675
10:00:12|1.56949
10:00:12|1.56897
10:00:14|1.56918
10:00:15|1.57168
10:00:15|1.57203
10:00:17|1.57203
10:00:18|1.57143
10:00:19|1.57327
10:00:20|1.57327
10:00:21|1.5719
10:00:22|1.57398
10:00:23|1.57417
10:00:23|1.57321
10:00:25|1.57418
10:00:26|1.57616
10:00:27|1.57811
10:00:27|1.57811
10:00:28|1.57811
10:00:30|1.57811
10:00:31|1.57282
10:00:32|1.57282
10:00:33|1.57586
10:00:34|1.57586
10:00:35|1.57586
10:00:36|1.57586
10:00:37|1.57734
10:00:38|1.57734
10:00:39|1.5776
10:00:40|1.57526
10:00:41|1.57526
10:00:41|1.57526
10:00:43|1.57526
10:00:44|1.57526
10:00:45|1.57526
10:00:46|1.57778
10:00:47|1.5767
10:00:47|1.57388
10:00:48|1.57329
10:00:49|1.57122
10:00:51|1.57122
10:00:52|1.57081
10:00:54|1.57105
10:00:54|1.5735
10:00:55|1.5735
10:00:56|1.5704
10:00:57|1.57033
10:00:59|1.56903
10:01:00|1.56903
10:01:01|1.56742
10:01:02|1.56742
10:01:03|1.56756
10:01:04|1.56667
10:01:04|1.56667
10:01:06|1.56504
10:01:06|1.56479
10:01:08|1.5682
10:01:09|1.56652
10:01:10|1.56719
10:01:11|1.56718
10:01:12|1.56545
10:01:13|1.56527
10:01:14|1.56575
10:01:15|1.56638
10:01:16|1.56638
10:01:16|1.5628
10:01:18|1.56346
10:01:19|1.56266
10:01:20|1.56383
10:01:20|1.56305
10:01:22|1.56305
10:01:23|1.56305
10:01:24|1.5622
10:01:25|1.5622
10:01:26|1.5622
10:01:27|1.56266
10:01:28|1.56266
10:01:29|1.56266
10:01:30|1.56266
10:01:32|1.56113
10:01:32|1.56362
10:01:33|1.56309
10:01:34|1.56309
10:01:35|1.56565
10:01:36|1.56385
10:01:37|1.56385
10:01:38|1.56367
10:01:39|1.56367
10:01:40|1.56332
10:01:41|1.56332
10:01:42|1.56332
10:01:43|1.56332
10:01:44|1.56312
10:01:46|1.5645
10:01:46|1.5645
10:01:47|1.56223
10:01:48|1.56065
10:01:49|1.56065
10:01:50|1.56435
10:01:51|1.56349
10:01:53|1.56579
10:01:53|1.56334
10:01:56|1.56246
10:01:56|1.5621
10:01:58|1.5621
10:01:59|1.5621
10:02:00|1.5621
10:02:01|1.5621
10:02:03|1.5668
10:02:03|1.56767
10:02:04|1.56823
10:02:05|1.56823
10:02:06|1.57023
10:02:07|1.56907
10:02:08|1.56907
10:02:09|1.56738
10:02:10|1.56939
10:02:11|1.56939
10:02:12|1.56823
10:02:14|1.56824
10:02:14|1.57143
10:02:15|1.57254
10:02:16|1.57182
10:02:17|1.57182
10:02:18|1.56939
10:02:19|1.56939
10:02:20|1.56992
10:02:21|1.56836
10:02:22|1.56788
10:02:23|1.56788
10:02:24|1.5703
10:02:25|1.57068
10:02:26|1.57068
10:02:27|1.57216
10:02:28|1.57206
10:02:29|1.57205
10:02:30|1.56876
10:02:31|1.56854
10:02:32|1.56765
10:02:33|1.56743
10:02:34|1.5662
10:02:35|1.56757
10:02:36|1.56757
10:02:37|1.56504
10:02:38|1.56524
10:02:39|1.56565
10:02:40|1.56793
10:02:41|1.56837
10:02:42|1.56837
10:02:44|1.56837
10:02:45|1.56837
10:02:46|1.56415
10:02:46|1.56485
10:02:48|1.56485
10:02:49|1.56485
10:02:50|1.56561
10:02:51|1.56561
10:02:52|1.56561
10:02:54|1.5628
10:02:55|1.5621
10:02:57|1.56354
10:02:58|1.56159
10:03:00|1.55917
10:03:00|1.5605
10:03:01|1.5605
10:03:02|1.56324
10:03:03|1.56279
10:03:04|1.56279
10:03:05|1.56244
10:03:06|1.56244
10:03:07|1.56244
10:03:08|1.56331
10:03:10|1.56491
10:03:11|1.56491
10:03:13|1.56494
10:03:13|1.56494
10:03:14|1.56494
10:03:15|1.5668
10:03:16|1.56714
10:03:17|1.56652
10:03:18|1.56887
10:03:19|1.57
10:03:20|1.57
10:03:21|1.56904
10:03:22|1.56904
10:03:24|1.56702
10:03:24|1.56942
10:03:25|1.56807
10:03:26|1.56641
10:03:27|1.56641
10:03:29|1.56601
10:03:29|1.56572
10:03:30|1.56264
10:03:31|1.56622
10:03:32|1.56641
10:03:33|1.56641
10:03:34|1.56641
10:03:35|1.56641
10:03:36|1.56455
10:03:37|1.56585
10:03:38|1.56392
10:03:40|1.565
10:03:40|1.56317
10:03:41|1.56237
10:03:42|1.56237
10:03:43|1.56428
10:03:45|1.5636
10:03:45|1.56084
10:03:46|1.56132
10:03:47|1.56257
10:03:48|1.56257
10:03:49|1.56257
10:03:50|1.56147
10:03:51|1.56162
10:03:52|1.56162
10:03:54|1.56125
10:03:55|1.56125
10:03:56|1.56125
10:03:58|1.55915
10:03:59|1.55857
10:04:01|1.55585
10:04:02|1.55477
10:04:03|1.55841
10:04:05|1.55866
10:04:05|1.55641
10:04:06|1.55971
10:04:07|1.56027
10:04:08|1.56006
10:04:09|1.55955
10:04:10|1.55955
10:04:11|1.56
10:04:13|1.56265
10:04:14|1.56213
10:04:15|1.56317
10:04:16|1.56319
10:04:17|1.56267
10:04:18|1.5635
10:04:19|1.5635
10:04:20|1.56353
10:04:21|1.56311
10:04:22|1.56311
10:04:23|1.56144
10:04:24|1.55825
10:04:25|1.56017
10:04:26|1.56098
10:04:27|1.56098
10:04:28|1.55964
10:04:29|1.56059
10:04:29|1.55675
10:04:30|1.55861
10:04:32|1.55843
10:04:33|1.55785
10:04:34|1.55684
10:04:35|1.55675
10:04:35|1.556
10:04:36|1.556
10:04:38|1.55741
10:04:39|1.55741
10:04:40|1.55709
10:04:41|1.5569
10:04:42|1.55741
10:04:43|1.5582
10:04:44|1.5582
10:04:45|1.55321
10:04:46|1.55
10:04:47|1.55214
10:04:47|1.55135
10:04:49|1.55347
10:04:50|1.55367
10:04:51|1.55159
10:04:52|1.55159
10:04:53|1.55159
10:04:53|1.55159
10:04:56|1.55077
10:04:57|1.55077
10:04:59|1.55108
10:04:59|1.55311
10:05:01|1.55311
10:05:02|1.54975
10:05:02|1.54975
10:05:04|1.55195
10:05:05|1.55387
10:05:06|1.55315
10:05:07|1.55232
10:05:08|1.55182
10:05:09|1.55182
10:05:10|1.55182
10:05:11|1.55077
10:05:12|1.54961
10:05:13|1.54908
10:05:14|1.54993
10:05:15|1.54913
10:05:16|1.54961
10:05:17|1.54841
10:05:18|1.5482
10:05:19|1.54679
10:05:20|1.54983
10:05:21|1.54718
10:05:22|1.54718
10:05:22|1.54727
10:05:23|1.54733
10:05:25|1.5479
10:05:26|1.5479
10:05:27|1.5479
10:05:28|1.54428
10:05:29|1.54428
10:05:30|1.54366
10:05:31|1.54311
10:05:31|1.54366
10:05:33|1.54494
10:05:34|1.54599
10:05:35|1.54494
10:05:36|1.54655
10:05:37|1.5472
10:05:37|1.5472
10:05:39|1.54804
10:05:40|1.54804
10:05:41|1.54567
10:05:42|1.54526
10:05:43|1.54612
10:05:44|1.54612
10:05:45|1.54453
10:05:46|1.54453
10:05:47|1.54619
10:05:48|1.54597
10:05:49|1.54597
10:05:49|1.54597
10:05:50|1.54581
10:05:51|1.54555
10:05:53|1.54551
10:05:54|1.54551
10:05:55|1.54551
10:05:57|1.54521
10:05:57|1.54521
10:05:59|1.54483
10:06:00|1.54483
10:06:01|1.54483
10:06:02|1.54483
10:06:03|1.54483
10:06:04|1.5445
10:06:05|1.5445
10:06:06|1.5462
10:06:08|1.54712
10:06:08|1.54718
10:06:09|1.54718
10:06:10|1.54858
10:06:11|1.54858
10:06:13|1.54466
10:06:13|1.54466
10:06:14|1.5465
10:06:15|1.54712
10:06:16|1.54708
10:06:17|1.54708
10:06:18|1.54611
10:06:19|1.54611
10:06:20|1.54574
10:06:21|1.54658
10:06:22|1.54742
10:06:23|1.54742
10:06:24|1.54543
10:06:25|1.54543
10:06:26|1.54543
10:06:28|1.54447
10:06:28|1.54223
10:06:30|1.54223
10:06:31|1.54206
10:06:31|1.54136
10:06:32|1.54146
10:06:33|1.54066
10:06:35|1.54166
10:06:36|1.54166
10:06:36|1.53876
10:06:37|1.53713
10:06:39|1.53636
10:06:40|1.53605
10:06:41|1.53605
10:06:42|1.53605
10:06:43|1.53622
10:06:44|1.53622
10:06:45|1.5356
10:06:46|1.538
10:06:47|1.538
10:06:48|1.5398
10:06:49|1.5399
10:06:50|1.5399
10:06:51|1.54
10:06:52|1.5416
10:06:53|1.54101
10:06:54|1.54133
10:06:55|1.54133
10:06:56|1.54165
10:06:57|1.54204
10:06:59|1.54357
10:07:00|1.54507
10:07:01|1.54532
10:07:02|1.54615
10:07:03|1.54658
10:07:04|1.54814
10:07:06|1.54843
10:07:06|1.54755
10:07:07|1.54475
10:07:08|1.54711
10:07:09|1.54595
10:07:10|1.54595
10:07:11|1.54729
10:07:12|1.54658
10:07:13|1.54658
10:07:14|1.54413
10:07:15|1.54528
10:07:16|1.54528
10:07:17|1.54434
10:07:18|1.54434
10:07:19|1.54434
10:07:20|1.54434
10:07:22|1.54576
10:07:23|1.54576
10:07:23|1.54732
10:07:25|1.54732
10:07:26|1.54732
10:07:27|1.54807
10:07:28|1.54893
10:07:29|1.54908
10:07:30|1.55035
10:07:31|1.55063
10:07:32|1.54933
10:07:33|1.55115
10:07:34|1.55105
10:07:35|1.55174
10:07:36|1.5524
10:07:37|1.55305
10:07:38|1.55305
10:07:39|1.55305
10:07:40|1.55084
10:07:41|1.55239
10:07:42|1.55077
10:07:43|1.55077
10:07:44|1.55305
10:07:45|1.55305
10:07:46|1.55305
10:07:47|1.55076
10:07:48|1.55028
10:07:49|1.55191
10:07:50|1.55191
10:07:51|1.54966
10:07:52|1.54966
10:07:53|1.55125
10:07:54|1.55125
10:07:55|1.55196
10:07:56|1.55239
10:07:57|1.55239
10:07:59|1.55142
10:08:00|1.55065
10:08:01|1.55065
10:08:03|1.55387
10:08:04|1.5523
10:08:05|1.5538
10:08:06|1.5538
10:08:07|1.55381
10:08:09|1.55388
10:08:10|1.55388
10:08:11|1.55267
10:08:12|1.55287
10:08:12|1.55287
10:08:14|1.55138
10:08:14|1.55138
10:08:16|1.55138
10:08:17|1.55138
10:08:17|1.5508
10:08:18|1.55
10:08:19|1.55084
10:08:21|1.55084
10:08:21|1.5532
10:08:23|1.55239
10:08:24|1.55239
10:08:25|1.55267
10:08:26|1.55211
10:08:26|1.55211
10:08:27|1.55211
10:08:28|1.5522
10:08:29|1.5522
10:08:31|1.55025
10:08:32|1.55001
10:08:33|1.54791
10:08:34|1.54949
10:08:35|1.54949
10:08:36|1.54836
10:08:37|1.54776
10:08:38|1.54776
10:08:39|1.54611
10:08:40|1.54633
10:08:41|1.54722
10:08:42|1.54424
10:08:43|1.54378
10:08:44|1.54378
10:08:45|1.54378
10:08:46|1.54378
10:08:47|1.54346
10:08:48|1.54346
10:08:49|1.54031
10:08:50|1.54056
10:08:51|1.53811
10:08:52|1.5409
10:08:53|1.53883
10:08:55|1.54189
10:08:55|1.54348
10:08:56|1.542
10:08:58|1.54391
10:08:58|1.5442
10:08:59|1.5442
10:09:01|1.5442
10:09:02|1.5442
10:09:03|1.5452
10:09:04|1.5452
10:09:05|1.5452
10:09:06|1.54454
10:09:07|1.54507
10:09:09|1.54689
10:09:10|1.54807
10:09:11|1.54535
10:09:12|1.54535
10:09:13|1.5459
10:09:14|1.54479
10:09:15|1.54498
10:09:16|1.54551
10:09:17|1.54522
10:09:19|1.54424
10:09:20|1.54368
10:09:20|1.54264
10:09:21|1.54153
10:09:23|1.54105
10:09:24|1.54057
10:09:25|1.538
10:09:25|1.538
10:09:27|1.538
10:09:28|1.53911
10:09:29|1.53821
10:09:30|1.5375
10:09:30|1.53604
10:09:31|1.5355
10:09:32|1.53537
10:09:34|1.53689
10:09:35|1.53785
10:09:36|1.53688
10:09:36|1.53788
10:09:37|1.53537
10:09:39|1.53422
10:09:40|1.5322
10:09:41|1.53436
10:09:41|1.53436
10:09:42|1.534
10:09:43|1.53646
10:09:44|1.53589
10:09:46|1.53589
10:09:47|1.53549
10:09:47|1.53648
10:09:48|1.53524
10:09:50|1.53559
10:09:50|1.53796
10:09:51|1.53558
10:09:52|1.5347
10:09:54|1.5347
10:09:55|1.5347
10:09:56|1.53594
10:09:57|1.53555
10:09:58|1.5371
10:09:59|1.53589
10:10:01|1.537
10:10:02|1.53596
10:10:04|1.53596
10:10:05|1.53596
10:10:06|1.53573
10:10:07|1.5344
10:10:09|1.53352
10:10:10|1.53352
10:10:11|1.53398
10:10:12|1.53398
10:10:13|1.53398
10:10:13|1.53195
10:10:15|1.53147
10:10:16|1.5308
10:10:16|1.5308
10:10:17|1.53189
10:10:19|1.52794
10:10:19|1.53051
10:10:21|1.53051
10:10:22|1.52934
10:10:22|1.52672
10:10:23|1.52626
10:10:25|1.52111
10:10:25|1.52111
10:10:27|1.52159
10:10:27|1.52103
10:10:28|1.52032
10:10:30|1.51578
10:10:30|1.51811
10:10:31|1.52023
10:10:32|1.52317
10:10:33|1.51894
10:10:34|1.51844
10:10:36|1.518
10:10:37|1.52091
10:10:38|1.52027
10:10:39|1.51988
10:10:40|1.52031
10:10:40|1.52136
10:10:41|1.52136
10:10:43|1.52136
10:10:43|1.52276
10:10:44|1.52525
10:10:46|1.52475
10:10:46|1.52567
10:10:47|1.52571
10:10:48|1.52571
10:10:50|1.52372
10:10:51|1.52372
10:10:51|1.52372
10:10:53|1.52374
10:10:53|1.52237
10:10:55|1.52428
10:10:56|1.52428
10:10:57|1.52748
10:10:57|1.52697
10:10:59|1.52628
10:11:00|1.52628
10:11:00|1.52446
10:11:01|1.52381
10:11:02|1.52621
10:11:04|1.528
10:11:06|1.52665
10:11:07|1.52549
10:11:08|1.52505
10:11:09|1.52615
10:11:10|1.528
10:11:11|1.5266
10:11:12|1.52775
10:11:13|1.52661
10:11:15|1.52661
10:11:16|1.52857
10:11:17|1.52857
10:11:17|1.52731
10:11:19|1.52731
10:11:20|1.52746
10:11:21|1.52748
10:11:22|1.52748
10:11:23|1.52557
10:11:24|1.5257
10:11:25|1.5257
10:11:25|1.5257
10:11:27|1.5257
10:11:28|1.52485
10:11:29|1.52424
10:11:29|1.52381
10:11:31|1.5239
10:11:32|1.52213
10:11:33|1.52184
10:11:34|1.52211
10:11:35|1.52211
10:11:36|1.52259
10:11:37|1.5226
10:11:37|1.52283
10:11:38|1.52362
10:11:40|1.52501
10:11:40|1.52399
10:11:42|1.52475
10:11:42|1.52615
10:11:44|1.52615
10:11:44|1.52664
10:11:46|1.52857
10:11:46|1.5288
10:11:47|1.5288
10:11:48|1.52841
10:11:50|1.52841
10:11:50|1.52841
10:11:51|1.52841
10:11:53|1.52574
10:11:53|1.52574
10:11:54|1.52838
10:11:55|1.52838
10:11:56|1.52808
10:11:58|1.5254
10:11:59|1.5267
10:11:59|1.52624
10:12:00|1.53
10:12:02|1.52801
10:12:04|1.53075
10:12:05|1.53189
10:12:06|1.53189
10:12:07|1.5322
10:12:08|1.53104
10:12:09|1.53104
10:12:10|1.5319
10:12:11|1.5331
10:12:12|1.5332
10:12:14|1.53673
10:12:14|1.53894
10:12:16|1.53777
10:12:16|1.53655
10:12:18|1.5416
10:12:19|1.54021
10:12:20|1.54143
10:12:21|1.53988
10:12:22|1.53723
10:12:23|1.5375
10:12:24|1.53846
10:12:25|1.53599
10:12:26|1.53726
10:12:27|1.53813
10:12:28|1.53813
10:12:29|1.537
10:12:30|1.537
10:12:31|1.53603
10:12:32|1.53696
10:12:33|1.53774
10:12:34|1.53774
10:12:35|1.53774
10:12:36|1.53982
10:12:37|1.53871
10:12:38|1.53882
10:12:39|1.53799
10:12:40|1.53799
10:12:41|1.53941
10:12:42|1.53941
10:12:43|1.53998
10:12:44|1.5404
10:12:45|1.5404
10:12:46|1.54047
10:12:47|1.54097
10:12:48|1.53987
10:12:49|1.54078
10:12:50|1.54105
10:12:51|1.53968
10:12:52|1.54056
10:12:53|1.53947
10:12:54|1.54241
10:12:55|1.54139
10:12:56|1.5416
10:12:57|1.54221
10:12:58|1.54221
10:12:59|1.54261
10:13:00|1.54056
10:13:01|1.54149
10:13:03|1.54366
10:13:04|1.544
10:13:05|1.54465
10:13:06|1.5462
10:13:07|1.54639
10:13:08|1.54565
10:13:09|1.54565
10:13:10|1.54565
10:13:11|1.54658
10:13:12|1.5485
10:13:13|1.54565
10:13:14|1.54732
10:13:15|1.54557
10:13:16|1.54565
10:13:17|1.54494
10:13:18|1.54626
10:13:20|1.54736
10:13:21|1.54848
10:13:23|1.54848
10:13:23|1.54843
10:13:24|1.54845
10:13:25|1.54848
10:13:26|1.55
10:13:27|1.55006
10:13:28|1.54927
10:13:29|1.54776
10:13:30|1.54776
10:13:31|1.54776
10:13:32|1.54776
10:13:33|1.54776
10:13:34|1.54776
10:13:35|1.54879
10:13:36|1.54806
10:13:37|1.54806
10:13:38|1.54806
10:13:39|1.54776
10:13:40|1.54575
10:13:41|1.54417
10:13:42|1.54575
10:13:43|1.54722
10:13:44|1.54722
10:13:45|1.54722
10:13:46|1.54718
10:13:47|1.54841
10:13:48|1.54841
10:13:49|1.54841
10:13:50|1.54924
10:13:51|1.54924
10:13:52|1.5504
10:13:53|1.55
10:13:54|1.55
10:13:55|1.54993
10:13:56|1.55032
10:13:57|1.55143
10:13:58|1.55105
10:13:59|1.55105
10:14:00|1.55105
10:14:01|1.55105
10:14:03|1.54845
10:14:05|1.54804
10:14:05|1.54804
10:14:07|1.5452
10:14:08|1.54671
10:14:10|1.5453
10:14:11|1.54521
10:14:12|1.54555
10:14:13|1.54523
10:14:14|1.54523
10:14:15|1.5459
10:14:16|1.54471
10:14:17|1.54471
10:14:17|1.54643
10:14:19|1.54918
10:14:20|1.54981
10:14:21|1.54823
10:14:22|1.54788
10:14:23|1.54908
10:14:24|1.54908
10:14:25|1.54908
10:14:26|1.54908
10:14:27|1.54908
10:14:28|1.54922
10:14:29|1.54794
10:14:29|1.54679
10:14:31|1.54724
10:14:32|1.54808
10:14:33|1.5481
10:14:34|1.54666
10:14:35|1.54787
10:14:36|1.54847
10:14:36|1.5462
10:14:37|1.5464
10:14:40|1.54653
10:14:40|1.54663
10:14:41|1.54668
10:14:42|1.54668
10:14:44|1.54572
10:14:45|1.54572
10:14:45|1.54615
10:14:47|1.54615
10:14:48|1.54668
10:14:48|1.54774
10:14:50|1.54802
10:14:51|1.54864
10:14:52|1.54864
10:14:53|1.54864
10:14:54|1.54842
10:14:55|1.54855
10:14:57|1.54855
10:14:57|1.54855
10:14:58|1.54855
10:14:59|1.54855
10:15:00|1.5488
10:15:01|1.5514
10:15:02|1.5514
10:15:04|1.54671
10:15:06|1.54671
10:15:06|1.54671
10:15:07|1.54732
10:15:08|1.54975
10:15:09|1.54975
10:15:10|1.5488
10:15:11|1.5488
10:15:12|1.55119
10:15:13|1.55119
10:15:14|1.55119
10:15:15|1.55167
10:15:16|1.55261
10:15:17|1.55261
10:15:18|1.55071
10:15:19|1.55071
10:15:20|1.55071
10:15:21|1.55023
10:15:22|1.5488
10:15:23|1.54824
10:15:24|1.54888
10:15:25|1.54471
10:15:26|1.54311
10:15:27|1.5416
10:15:28|1.54123
10:15:29|1.54209
10:15:30|1.54372
10:15:31|1.54372
10:15:32|1.54209
10:15:33|1.54393
10:15:34|1.54402
10:15:35|1.54402
10:15:36|1.54555
10:15:37|1.54413
10:15:38|1.54413
10:15:39|1.54413
10:15:40|1.54606
10:15:41|1.54606
10:15:42|1.54548
10:15:43|1.54548
10:15:44|1.54655
10:15:45|1.54655
10:15:46|1.54655
10:15:47|1.54655
10:15:48|1.54653
10:15:49|1.54491
10:15:50|1.54491
10:15:51|1.54413
10:15:52|1.5444
10:15:53|1.54508
10:15:55|1.54508
10:15:56|1.54665
10:15:57|1.54748
10:15:58|1.54664
10:15:59|1.54792
10:16:00|1.54778
10:16:01|1.547
10:16:02|1.5462
10:16:02|1.5462
10:16:04|1.54809
10:16:06|1.54809
10:16:07|1.5456
10:16:09|1.54387
10:16:09|1.54387
10:16:11|1.54311
10:16:12|1.54311
10:16:13|1.54291
10:16:14|1.54257
10:16:15|1.54257
10:16:16|1.54257
10:16:17|1.54118
10:16:18|1.54213
10:16:19|1.53751
10:16:21|1.53892
10:16:21|1.53735
10:16:22|1.53804
10:16:23|1.53654
10:16:24|1.53802
10:16:25|1.53817
10:16:26|1.53818
10:16:27|1.53859
10:16:28|1.53896
10:16:29|1.53896
10:16:30|1.53805
10:16:31|1.53925
10:16:32|1.53927
10:16:33|1.5416
10:16:34|1.5416
10:16:35|1.54006
10:16:36|1.54006
10:16:37|1.54174
10:16:38|1.54252
10:16:39|1.54252
10:16:40|1.54057
10:16:41|1.54214
10:16:42|1.54218
10:16:43|1.53992
10:16:44|1.53992
10:16:45|1.53987
10:16:46|1.53847
10:16:47|1.54099
10:16:48|1.54175
10:16:49|1.54011
10:16:50|1.54011
10:16:51|1.54011
10:16:52|1.5382
10:16:53|1.5382
10:16:54|1.5382
10:16:55|1.5382
10:16:56|1.53987
10:16:57|1.53987
10:16:58|1.53985
10:16:59|1.53985
10:17:00|1.53841
10:17:01|1.53981
10:17:02|1.53848
10:17:03|1.53969
10:17:05|1.53969
10:17:07|1.53821
10:17:07|1.53882
10:17:09|1.54175
10:17:11|1.54248
10:17:12|1.54311
10:17:14|1.5424
10:17:15|1.5424
10:17:15|1.5424
10:17:17|1.5424
10:17:18|1.54281
10:17:18|1.5419
10:17:20|1.54401
10:17:22|1.54401
10:17:22|1.54401
10:17:23|1.54401
10:17:24|1.54401
10:17:25|1.54401
10:17:26|1.54485
10:17:27|1.546
10:17:29|1.54611
10:17:29|1.54611
10:17:30|1.54531
10:17:31|1.5451
10:17:32|1.54629
10:17:33|1.54721
10:17:34|1.54717
10:17:35|1.54717
10:17:36|1.54717
10:17:37|1.54717
10:17:38|1.54717
10:17:39|1.54656
10:17:40|1.54654
10:17:41|1.54569
10:17:42|1.54768
10:17:43|1.55012
10:17:44|1.54943
10:17:45|1.54943
10:17:46|1.54943
10:17:47|1.54943
10:17:48|1.55092
10:17:49|1.55092
10:17:50|1.55092
10:17:51|1.55092
10:17:52|1.55124
10:17:53|1.55131
10:17:54|1.55038
10:17:55|1.552
10:17:56|1.5524
10:17:57|1.55351
10:17:58|1.55347
10:18:00|1.55678
10:18:00|1.55754
10:18:01|1.55773
10:18:02|1.55526
10:18:03|1.55744
10:18:04|1.5579
10:18:06|1.5579
10:18:07|1.5579
10:18:08|1.55803
10:18:08|1.55475
10:18:10|1.55795
10:18:11|1.55795
10:18:12|1.5556
10:18:12|1.5556
10:18:15|1.5556
10:18:15|1.5556
10:18:17|1.55794
10:18:18|1.55871
10:18:19|1.55772
10:18:21|1.55655
10:18:21|1.55655
10:18:22|1.55652
10:18:23|1.55652
10:18:24|1.55652
10:18:25|1.55652
10:18:26|1.55876
10:18:28|1.55929
10:18:29|1.56007
10:18:30|1.56078
10:18:31|1.56358
10:18:32|1.56279
10:18:33|1.56479
10:18:33|1.5648
10:18:35|1.56223
10:18:36|1.56524
10:18:37|1.56612
10:18:38|1.56478
10:18:39|1.5642
10:18:40|1.56458
10:18:41|1.56502
10:18:42|1.56526
10:18:43|1.56636
10:18:44|1.56442
10:18:45|1.56442
10:18:46|1.56421
10:18:46|1.56496
10:18:48|1.56087
10:18:48|1.56191
10:18:50|1.56182
10:18:50|1.56073
10:18:52|1.55856
10:18:53|1.55856
10:18:54|1.56076
10:18:55|1.56076
10:18:55|1.55856
10:18:56|1.55856
10:18:58|1.55856
10:18:59|1.55913
10:19:00|1.55913
10:19:01|1.55856
10:19:02|1.56172
10:19:02|1.56102
10:19:03|1.56268
10:19:05|1.56255
10:19:06|1.56251
10:19:08|1.56225
10:19:08|1.56216
10:19:09|1.56044
10:19:11|1.56006
10:19:12|1.56006
10:19:13|1.56172
10:19:14|1.56186
10:19:15|1.56175
10:19:17|1.56206
10:19:18|1.56175
10:19:19|1.55986
10:19:20|1.55986
10:19:21|1.56097
10:19:22|1.56
10:19:22|1.56024
10:19:23|1.56024
10:19:24|1.5578
10:19:25|1.5578
10:19:26|1.55745
10:19:28|1.55745
10:19:29|1.55745
10:19:29|1.55459
10:19:30|1.55459
10:19:32|1.55657
10:19:33|1.55754
10:19:33|1.55959
10:19:35|1.55983
10:19:35|1.55983
10:19:36|1.55983
10:19:37|1.5598
10:19:39|1.5598
10:19:39|1.5598
10:19:41|1.5598
10:19:42|1.5598
10:19:42|1.55783
10:19:44|1.56126
10:19:45|1.56126
10:19:46|1.56226
10:19:47|1.562
10:19:48|1.56381
10:19:49|1.56169
10:19:50|1.56169
10:19:51|1.56169
10:19:52|1.56169
10:19:53|1.56268
10:19:54|1.56246
10:19:55|1.55941
10:19:56|1.55941
10:19:57|1.55941
10:19:58|1.55941
10:19:59|1.55941
10:20:00|1.56138
10:20:01|1.56138
10:20:03|1.56091
10:20:03|1.56091
10:20:04|1.56138
10:20:05|1.56238
10:20:06|1.5632
10:20:08|1.56346
10:20:10|1.56108
10:20:11|1.56089
10:20:12|1.5624
10:20:13|1.56067
10:20:14|1.56067
10:20:15|1.56067
10:20:16|1.55926
10:20:17|1.56
10:20:18|1.55921
10:20:19|1.55872
10:20:20|1.55807
10:20:21|1.55807
10:20:22|1.55762
10:20:24|1.55762
10:20:25|1.55637
10:20:26|1.55769
10:20:26|1.55621
10:20:27|1.55467
10:20:28|1.5544
10:20:30|1.55303
10:20:30|1.55303
10:20:32|1.55303
10:20:33|1.55536
10:20:34|1.55402
10:20:35|1.55148
10:20:35|1.55144
10:20:37|1.55305
10:20:37|1.55223
10:20:39|1.5523
10:20:40|1.55236
10:20:41|1.55236
10:20:42|1.5532
10:20:43|1.55406
10:20:43|1.55406
10:20:45|1.55413
10:20:46|1.55413
10:20:46|1.55413
10:20:48|1.55413
10:20:49|1.55187
10:20:49|1.55087
10:20:50|1.55087
10:20:52|1.55258
10:20:53|1.5532
10:20:53|1.54999
10:20:54|1.5485
10:20:55|1.54755
10:20:57|1.54989
10:20:57|1.55098
10:20:59|1.55034
10:20:59|1.55034
10:21:01|1.55034
10:21:01|1.54886
10:21:02|1.54977
10:21:04|1.54982
10:21:05|1.54982
10:21:05|1.54875
10:21:07|1.5507
10:21:07|1.55
10:21:09|1.55072
10:21:11|1.5549
10:21:12|1.5549
10:21:13|1.5549
10:21:14|1.55387
10:21:15|1.55282
10:21:16|1.55439
10:21:17|1.55527
10:21:19|1.5558
10:21:20|1.55947
10:21:21|1.55961
10:21:22|1.56126
10:21:23|1.56125
10:21:24|1.56125
10:21:25|1.56125
10:21:26|1.56125
10:21:27|1.56125
10:21:28|1.56229
10:21:29|1.56229
10:21:30|1.56229
10:21:31|1.56229
10:21:32|1.56127
10:21:33|1.5602
10:21:34|1.5602
10:21:35|1.56137
10:21:36|1.56018
10:21:37|1.56055
10:21:38|1.56055
10:21:39|1.56044
10:21:40|1.561
10:21:41|1.56042
10:21:42|1.56139
10:21:43|1.56139
10:21:44|1.56139
10:21:45|1.56
10:21:46|1.56
10:21:47|1.56153
10:21:48|1.56182
10:21:49|1.56346
10:21:50|1.56346
10:21:51|1.56399
10:21:52|1.56399
10:21:53|1.56399
10:21:54|1.56399
10:21:55|1.56399
10:21:56|1.56399
10:21:57|1.56317
10:21:58|1.56257
10:21:59|1.56317
10:22:00|1.56363
10:22:01|1.56046
10:22:02|1.55959
10:22:03|1.55949
10:22:04|1.55949
10:22:05|1.55949
10:22:06|1.56273
10:22:07|1.56214
10:22:08|1.56273
10:22:09|1.5632
10:22:11|1.56382
10:22:12|1.56382
10:22:14|1.56212
10:22:15|1.56207
10:22:16|1.56207
10:22:17|1.56207
10:22:18|1.56207
10:22:19|1.56047
10:22:20|1.56151
10:22:22|1.56052
10:22:23|1.56052
10:22:23|1.56072
10:22:24|1.56072
10:22:25|1.55962
10:22:27|1.55714
10:22:27|1.55691
10:22:28|1.55691
10:22:29|1.55962
10:22:31|1.55962
10:22:32|1.55941
10:22:33|1.55936
10:22:34|1.55799
10:22:35|1.55786
10:22:36|1.56102
10:22:37|1.56102
10:22:38|1.5614
10:22:39|1.5614
10:22:40|1.5614
10:22:41|1.55894
10:22:42|1.55894
10:22:43|1.55894
10:22:44|1.56038
10:22:45|1.56038
10:22:46|1.56038
10:22:47|1.56037
10:22:48|1.56057
10:22:49|1.55772
10:22:50|1.55772
10:22:51|1.5588
10:22:52|1.55881
10:22:53|1.55986
10:22:54|1.55986
10:22:55|1.56071
10:22:56|1.56071
10:22:57|1.56071
10:22:58|1.55985
10:22:59|1.55985
10:23:00|1.55917
10:23:01|1.55917
10:23:02|1.56121
10:23:03|1.56201
10:23:04|1.56206
10:23:05|1.56444
10:23:06|1.565
10:23:07|1.565
10:23:08|1.565
10:23:09|1.56666
10:23:11|1.56667
10:23:12|1.56602
10:23:14|1.567
10:23:14|1.567
10:23:16|1.567
10:23:17|1.56988
10:23:18|1.56998
10:23:19|1.56862
10:23:20|1.57101
10:23:21|1.57231
10:23:23|1.57029
10:23:24|1.57029
10:23:24|1.56976
10:23:26|1.56943
10:23:27|1.57091
10:23:27|1.57091
10:23:28|1.57221
10:23:30|1.573
10:23:31|1.57248
10:23:31|1.57231
10:23:33|1.57154
10:23:34|1.5684
10:23:35|1.5684
10:23:36|1.56783
10:23:37|1.56735
10:23:38|1.56745
10:23:39|1.56912
10:23:40|1.5692
10:23:41|1.57217
10:23:42|1.57247
10:23:44|1.57158
10:23:44|1.57619
10:23:46|1.57511
10:23:47|1.57703
10:23:48|1.5759
10:23:49|1.5759
10:23:50|1.57759
10:23:51|1.57759
10:23:52|1.57759
10:23:53|1.5777
10:23:54|1.57984
10:23:55|1.58075
10:23:56|1.58238
10:23:57|1.58238
10:23:58|1.5816
10:23:59|1.5816
10:24:00|1.5816
10:24:01|1.5816
10:24:02|1.57923
10:24:03|1.57873
10:24:04|1.57822
10:24:05|1.57565
10:24:06|1.57751
10:24:08|1.57493
10:24:08|1.57493
10:24:10|1.57493
10:24:10|1.57208
10:24:11|1.57484
10:24:12|1.57015
10:24:14|1.56945
10:24:15|1.57166
10:24:16|1.5714
10:24:17|1.57171
10:24:18|1.57193
10:24:19|1.57031
10:24:20|1.57018
10:24:21|1.57
10:24:22|1.56792
10:24:23|1.56866
10:24:24|1.56666
10:24:25|1.56972
10:24:26|1.56913
10:24:27|1.56811
10:24:28|1.56553
10:24:29|1.56625
10:24:30|1.56625
10:24:31|1.56854
10:24:32|1.56736
10:24:33|1.5668
10:24:34|1.5668
10:24:35|1.56862
10:24:36|1.56862
10:24:37|1.56638
10:24:38|1.56638
10:24:39|1.56638
10:24:40|1.56638
10:24:41|1.56638
10:24:42|1.56638
10:24:43|1.56638
10:24:44|1.5659
10:24:45|1.56513
10:24:46|1.56635
10:24:47|1.56635
10:24:48|1.56522
10:24:49|1.56522
10:24:50|1.568
10:24:51|1.568
10:24:52|1.565
10:24:53|1.56517
10:24:54|1.56516
10:24:55|1.56365
10:24:56|1.56365
10:24:57|1.56278
10:24:58|1.56288
10:24:59|1.56472
10:25:01|1.56472
10:25:02|1.56417
10:25:02|1.5625
10:25:04|1.5625
10:25:05|1.56206
10:25:05|1.56206
10:25:08|1.5618
10:25:08|1.5625
10:25:10|1.5636
10:25:10|1.56454
10:25:13|1.56454
10:25:13|1.5625
10:25:15|1.56414
10:25:15|1.56414
10:25:18|1.56453
10:25:18|1.56453
10:25:19|1.56453
10:25:21|1.56453
10:25:23|1.56577
10:25:23|1.56577
10:25:24|1.56577
10:25:25|1.56577
10:25:26|1.56577
10:25:27|1.5671
10:25:28|1.56607
10:25:30|1.56607
10:25:31|1.56684
10:25:31|1.56711
10:25:32|1.56711
10:25:34|1.56711
10:25:35|1.5656
10:25:36|1.5656
10:25:37|1.5656
10:25:39|1.5656
10:25:39|1.56616
10:25:40|1.56616
10:25:41|1.56616
10:25:42|1.56515
10:25:43|1.56515
10:25:45|1.56515
10:25:45|1.56441
10:25:46|1.56376
10:25:47|1.5625
10:25:48|1.56006
10:25:50|1.56093
10:25:50|1.559
10:25:51|1.56
10:25:52|1.55482
10:25:53|1.55675
10:25:54|1.55761
10:25:55|1.55761
10:25:56|1.55761
10:25:57|1.55839
10:25:58|1.55822
10:25:59|1.55661
10:26:01|1.5556
10:26:01|1.5556
10:26:02|1.5556
10:26:03|1.55547
10:26:04|1.55484
10:26:05|1.55484
10:26:06|1.55631
10:26:07|1.55631
10:26:08|1.5596
10:26:09|1.55858
10:26:10|1.55858
10:26:12|1.55858
10:26:13|1.55768
10:26:14|1.55768
10:26:16|1.5572
10:26:16|1.5572
10:26:17|1.5572
10:26:18|1.5565
10:26:20|1.55634
10:26:22|1.55532
10:26:22|1.55532
10:26:23|1.55597
10:26:25|1.55679
10:26:25|1.55679
10:26:27|1.55542
10:26:28|1.55542
10:26:29|1.55774
10:26:29|1.55879
10:26:31|1.56037
10:26:32|1.56027
10:26:33|1.55972
10:26:34|1.56174
10:26:34|1.56377
10:26:35|1.5656
10:26:37|1.56469
10:26:37|1.56258
10:26:39|1.56258
10:26:40|1.56258
10:26:41|1.56258
10:26:42|1.56258
10:26:43|1.56137
10:26:44|1.56137
10:26:44|1.56098
10:26:45|1.56027
10:26:47|1.56027
10:26:48|1.55918
10:26:49|1.55918
10:26:50|1.55918
10:26:51|1.56084
10:26:52|1.56274
10:26:53|1.56359
10:26:53|1.566
10:26:55|1.56466
10:26:55|1.56417
10:26:57|1.56262
10:26:58|1.56214
10:26:59|1.56281
10:27:00|1.56281
10:27:01|1.56281
10:27:02|1.55885
10:27:03|1.55885
10:27:04|1.55649
10:27:05|1.56047
10:27:06|1.56043
10:27:06|1.56043
10:27:08|1.56098
10:27:09|1.56288
10:27:10|1.56301
10:27:11|1.56153
10:27:13|1.56247
10:27:14|1.55999
10:27:16|1.55999
10:27:17|1.55999
10:27:19|1.55999
10:27:19|1.56321
10:27:20|1.56198
10:27:22|1.56198
10:27:23|1.56198
10:27:24|1.56198
10:27:24|1.56198
10:27:26|1.56198
10:27:27|1.56198
10:27:28|1.56295
10:27:29|1.56295
10:27:31|1.56125
10:27:31|1.56125
10:27:32|1.56323
10:27:33|1.56384
10:27:34|1.56502
10:27:35|1.56602
10:27:36|1.56446
10:27:37|1.56446
10:27:38|1.56446
10:27:39|1.56413
10:27:40|1.56413
10:27:41|1.56672
10:27:42|1.56522
10:27:43|1.56522
10:27:44|1.5667
10:27:45|1.5667
10:27:46|1.565
10:27:47|1.565
10:27:48|1.566
10:27:50|1.566
10:27:50|1.56473
10:27:51|1.56446
10:27:52|1.56446
10:27:53|1.56446
10:27:54|1.56446
10:27:55|1.56446
10:27:56|1.56532
10:27:57|1.56532
10:27:58|1.56532
10:27:59|1.56532
10:28:01|1.56532
10:28:01|1.56333
10:28:02|1.56333
10:28:03|1.56199
10:28:04|1.5596
10:28:05|1.55903
10:28:06|1.55903
10:28:07|1.55893
10:28:08|1.56034
10:28:09|1.56034
10:28:10|1.56144
10:28:11|1.56144
10:28:12|1.56164
10:28:13|1.56164
10:28:15|1.56164
10:28:16|1.56164
10:28:17|1.56222
10:28:19|1.56
10:28:20|1.56062
10:28:21|1.55856
10:28:23|1.55693
10:28:23|1.55759
10:28:24|1.55982
10:28:25|1.5589
10:28:27|1.55575
10:28:28|1.55575
10:28:28|1.55457
10:28:30|1.55618
10:28:31|1.55618
10:28:33|1.55347
10:28:33|1.55489
10:28:34|1.55489
10:28:36|1.55296
10:28:37|1.55407
10:28:39|1.55469
10:28:39|1.55001
10:28:40|1.55001
10:28:42|1.55001
10:28:43|1.54855
10:28:44|1.55051
10:28:45|1.55051
10:28:46|1.55051
10:28:47|1.55041
10:28:48|1.55191
10:28:49|1.55273
10:28:50|1.55325
10:28:51|1.5524
10:28:52|1.55266
10:28:53|1.55266
10:28:54|1.55447
10:28:55|1.556
10:28:56|1.556
10:28:57|1.556
10:28:58|1.55298
10:28:59|1.55434
10:29:00|1.55159
10:29:01|1.55093
10:29:02|1.55093
10:29:03|1.5488
10:29:04|1.54754
10:29:05|1.5472
10:29:06|1.54634
10:29:07|1.54687
10:29:08|1.54687
10:29:10|1.54687
10:29:10|1.54745
10:29:11|1.54754
10:29:12|1.54979
10:29:13|1.54979
10:29:14|1.54979
10:29:16|1.55007
10:29:18|1.55013
10:29:19|1.54979
10:29:20|1.54979
10:29:21|1.54979
10:29:22|1.54853
10:29:23|1.55
10:29:24|1.5491
10:29:25|1.5491
10:29:26|1.5491
10:29:27|1.5491
10:29:29|1.54965
10:29:29|1.54965
10:29:30|1.54753
10:29:31|1.54753
10:29:32|1.54753
10:29:33|1.55044
10:29:34|1.55044
10:29:35|1.55057
10:29:36|1.5524
10:29:37|1.5524
10:29:38|1.5524
10:29:39|1.55362
10:29:40|1.55353
10:29:41|1.5522
10:29:42|1.55243
10:29:44|1.55243
10:29:44|1.55032
10:29:45|1.54972
10:29:46|1.54972
10:29:47|1.54973
10:29:48|1.54835
10:29:49|1.54765
10:29:50|1.54765
10:29:51|1.54729
10:29:52|1.54604
10:29:53|1.54604
10:29:54|1.54369
10:29:55|1.54461
10:29:56|1.54452
10:29:57|1.54294
10:29:59|1.542
10:30:00|1.542
10:30:00|1.54161
10:30:01|1.54161
10:30:03|1.54066
10:30:04|1.54041
10:30:05|1.54176
10:30:05|1.53971
10:30:06|1.53869
10:30:08|1.54332
10:30:09|1.54462
10:30:10|1.54634
10:30:10|1.54772
10:30:11|1.54772
10:30:12|1.54772
10:30:13|1.5465
10:30:14|1.5465
10:30:16|1.54661
10:30:18|1.54641
10:30:18|1.54703
10:30:20|1.54647
10:30:22|1.54647
10:30:23|1.54766
10:30:24|1.54834
10:30:26|1.54549
10:30:27|1.54549
10:30:28|1.54549
10:30:28|1.54715
10:30:29|1.54616
10:30:31|1.54616
10:30:32|1.54806
10:30:32|1.54928
10:30:34|1.54928
10:30:34|1.54926
10:30:36|1.54926
10:30:37|1.54928
10:30:38|1.54992
10:30:39|1.54702
10:30:40|1.54921
10:30:41|1.55
10:30:42|1.54926
10:30:43|1.55066
10:30:44|1.55066
10:30:45|1.55031
10:30:46|1.55031
10:30:47|1.54892
10:30:48|1.55037
10:30:49|1.55037
10:30:50|1.54879
10:30:51|1.54991
10:30:52|1.549
10:30:53|1.54758
10:30:54|1.54758
10:30:55|1.54756
10:30:56|1.5486
10:30:57|1.5486
10:30:58|1.552
10:30:59|1.55257
10:31:00|1.55264
10:31:01|1.55263
10:31:02|1.55248
10:31:03|1.55138
10:31:04|1.55138
10:31:05|1.55388
10:31:06|1.55388
10:31:07|1.55388
10:31:08|1.55327
10:31:09|1.55342
10:31:10|1.55342
10:31:11|1.55342
10:31:12|1.5535
10:31:13|1.55342
10:31:14|1.55458
10:31:16|1.55968
10:31:17|1.56025
10:31:19|1.56266
10:31:20|1.56266
10:31:21|1.56407
10:31:22|1.56428
10:31:24|1.56477
10:31:24|1.56578
10:31:26|1.56959
10:31:27|1.56855
10:31:28|1.56872
10:31:29|1.56872
10:31:30|1.56872
10:31:31|1.56872
10:31:32|1.56709
10:31:33|1.56576
10:31:34|1.5668
10:31:35|1.56796
10:31:36|1.56815
10:31:37|1.56866
10:31:38|1.56951
10:31:39|1.56951
10:31:40|1.56951
10:31:41|1.56873
10:31:42|1.56873
10:31:43|1.56876
10:31:44|1.56919
10:31:45|1.56886
10:31:46|1.56966
10:31:47|1.57151
10:31:48|1.57158
10:31:49|1.57176
10:31:50|1.56872
10:31:51|1.56681
10:31:52|1.5657
10:31:53|1.56706
10:31:54|1.56858
10:31:55|1.56686
10:31:56|1.56495
10:31:57|1.56675
10:31:58|1.56797
10:31:59|1.56761
10:32:00|1.56741
10:32:01|1.56741
10:32:03|1.56741
10:32:03|1.56741
10:32:05|1.56861
10:32:05|1.56861
10:32:07|1.56569
10:32:07|1.56569
10:32:09|1.56228
10:32:09|1.56525
10:32:11|1.56212
10:32:12|1.56077
10:32:13|1.56263
10:32:14|1.56263
10:32:15|1.56065
10:32:16|1.56065
10:32:17|1.56065
10:32:19|1.56426
10:32:20|1.56621
10:32:21|1.56736
10:32:22|1.56791
10:32:23|1.56762
10:32:24|1.56758
10:32:25|1.56758
10:32:26|1.56872
10:32:27|1.56872
10:32:28|1.56886
10:32:29|1.56886
10:32:30|1.56886
10:32:31|1.56481
10:32:32|1.56515
10:32:33|1.56321
10:32:34|1.56496
10:32:35|1.56612
10:32:36|1.56622
10:32:37|1.56622
10:32:38|1.56622
10:32:39|1.56622
10:32:40|1.56622
10:32:41|1.56622
10:32:42|1.56622
10:32:43|1.56477
10:32:44|1.56477
10:32:45|1.56467
10:32:46|1.56504
10:32:47|1.56663
10:32:48|1.56812
10:32:49|1.56823
10:32:50|1.56905
10:32:51|1.56751
10:32:52|1.56751
10:32:53|1.5664
10:32:54|1.56328
10:32:55|1.5656
10:32:56|1.5656
10:32:57|1.5656
10:32:58|1.56475
10:32:59|1.56406
10:33:00|1.565
10:33:01|1.565
10:33:02|1.56596
10:33:03|1.56596
10:33:04|1.56734
10:33:05|1.56745
10:33:06|1.5691
10:33:07|1.57
10:33:08|1.5691
10:33:09|1.5691
10:33:10|1.56848
10:33:11|1.56629
10:33:12|1.56418
10:33:13|1.56287
10:33:14|1.56485
10:33:16|1.56266
10:33:16|1.56265
10:33:17|1.56215
10:33:19|1.56324
10:33:21|1.56437
10:33:22|1.5668
10:33:23|1.5668
10:33:24|1.56483
10:33:25|1.56483
10:33:26|1.56503
10:33:27|1.56457
10:33:28|1.56457
10:33:29|1.56468
10:33:30|1.56468
10:33:31|1.56468
10:33:32|1.56468
10:33:33|1.56468
10:33:35|1.56999
10:33:35|1.57
10:33:36|1.56839
10:33:38|1.5661
10:33:39|1.5661
10:33:40|1.5661
10:33:41|1.5661
10:33:42|1.56613
10:33:43|1.56735
10:33:44|1.56735
10:33:45|1.56735
10:33:46|1.56735
10:33:47|1.56735
10:33:48|1.56735
10:33:49|1.56832
10:33:50|1.56872
10:33:51|1.56872
10:33:52|1.56736
10:33:53|1.56736
10:33:55|1.56708
10:33:56|1.56708
10:33:56|1.5661
10:33:58|1.56771
10:33:58|1.56771
10:34:00|1.56771
10:34:01|1.56631
10:34:03|1.56631
10:34:04|1.56631
10:34:05|1.56876
10:34:06|1.56876
10:34:06|1.56907
10:34:08|1.56968
10:34:08|1.5704
10:34:10|1.57066
10:34:11|1.57065
10:34:12|1.57193
10:34:13|1.57249
10:34:13|1.57073
10:34:15|1.56885
10:34:16|1.57008
10:34:17|1.57002
10:34:18|1.56984
10:34:19|1.57013
10:34:21|1.57165
10:34:21|1.57165
10:34:22|1.5683
10:34:24|1.56985
10:34:25|1.56942
10:34:27|1.57008
10:34:28|1.56878
10:34:29|1.56878
10:34:30|1.56652
10:34:31|1.5659
10:34:32|1.56106
10:34:34|1.56412
10:34:34|1.56604
10:34:35|1.56604
10:34:36|1.56543
10:34:37|1.5641
10:34:38|1.5641
10:34:39|1.56226
10:34:40|1.56226
10:34:41|1.56226
10:34:42|1.56649
10:34:43|1.5697
10:34:44|1.5697
10:34:45|1.56698
10:34:46|1.56698
10:34:47|1.56698
10:34:48|1.56523
10:34:49|1.56354
10:34:50|1.56312
10:34:51|1.56288
10:34:52|1.56465
10:34:54|1.5643
10:34:55|1.5643
10:34:56|1.56101
10:34:57|1.55918
10:34:58|1.55857
10:35:00|1.55637
10:35:00|1.55935
10:35:02|1.55923
10:35:03|1.55923
10:35:04|1.55923
10:35:05|1.55858
10:35:05|1.55857
10:35:06|1.56126
10:35:08|1.56134
10:35:09|1.5632
10:35:10|1.5632
10:35:11|1.56279
10:35:12|1.56381
10:35:13|1.56384
10:35:14|1.56384
10:35:15|1.56384
10:35:16|1.56384
10:35:17|1.56576
10:35:18|1.56586
10:35:19|1.56791
10:35:20|1.56825
10:35:22|1.56958
10:35:23|1.56712
10:35:25|1.56939
10:35:25|1.5704
10:35:26|1.5704
10:35:28|1.5742
10:35:29|1.57273
10:35:30|1.57273
10:35:32|1.57482
10:35:32|1.57375
10:35:33|1.57484
10:35:35|1.57304
10:35:36|1.57304
10:35:36|1.57375
10:35:38|1.57375
10:35:39|1.57524
10:35:39|1.57701
10:35:40|1.57812
10:35:42|1.57852
10:35:42|1.57905
10:35:44|1.58051
10:35:44|1.57899
10:35:46|1.57721
10:35:46|1.57721
10:35:47|1.57803
10:35:48|1.57803
10:35:49|1.57781
10:35:50|1.57572
10:35:51|1.57582
10:35:53|1.57582
10:35:53|1.57689
10:35:54|1.57689
10:35:56|1.57689
10:35:57|1.57689
10:35:58|1.57689
10:35:59|1.57689
10:36:00|1.57689
10:36:01|1.57568
10:36:02|1.5752
10:36:03|1.574
10:36:04|1.57304
10:36:05|1.57375
10:36:06|1.57428
10:36:07|1.57428
10:36:08|1.57482
10:36:09|1.57482
10:36:10|1.57484
10:36:11|1.57484
10:36:12|1.57612
10:36:13|1.57612
10:36:14|1.57689
10:36:15|1.57689
10:36:17|1.57747
10:36:17|1.57863
10:36:19|1.57863
10:36:19|1.57823
10:36:21|1.57823
10:36:22|1.57823
10:36:24|1.57784
10:36:25|1.57571
10:36:26|1.57571
10:36:28|1.57723
10:36:29|1.57741
10:36:30|1.57741
10:36:31|1.57741
10:36:32|1.57755
10:36:33|1.57755
10:36:34|1.57755
10:36:35|1.57862
10:36:36|1.57954
10:36:38|1.57995
10:36:38|1.58154
10:36:39|1.58191
10:36:41|1.58211
10:36:42|1.58361
10:36:42|1.58505
10:36:44|1.58405
10:36:44|1.58101
10:36:45|1.58
10:36:47|1.57827
10:36:47|1.57856
10:36:49|1.57982
10:36:50|1.57936
10:36:51|1.57936
10:36:51|1.58026
10:36:52|1.58056
10:36:53|1.57939
10:36:54|1.57647
10:36:55|1.57647
10:36:56|1.57797
10:36:57|1.57721
10:36:58|1.57647
10:36:59|1.57647
10:37:01|1.57886
10:37:02|1.57788
10:37:02|1.57788
10:37:04|1.58066
10:37:05|1.58066
10:37:06|1.58066
10:37:07|1.58258
10:37:08|1.58258
10:37:09|1.58258
10:37:10|1.58214
10:37:11|1.58211
10:37:12|1.58191
10:37:13|1.58191
10:37:14|1.58191
10:37:15|1.58322
10:37:16|1.58022
10:37:17|1.58038
10:37:18|1.58038
10:37:19|1.58117
10:37:20|1.58155
10:37:21|1.58155
10:37:23|1.58004
10:37:24|1.58
10:37:25|1.58155
10:37:27|1.58
10:37:28|1.58
10:37:29|1.58053
10:37:29|1.58
10:37:31|1.58
10:37:32|1.58
10:37:33|1.5836
10:37:34|1.58226
10:37:35|1.5836
10:37:36|1.58224
10:37:38|1.58327
10:37:39|1.58139
10:37:40|1.58139
10:37:41|1.58073
10:37:41|1.58138
10:37:43|1.58137
10:37:44|1.579
10:37:45|1.58
10:37:46|1.58
10:37:47|1.58
10:37:48|1.58
10:37:49|1.58
10:37:50|1.58
10:37:51|1.58
10:37:52|1.58014
10:37:53|1.58197
10:37:55|1.58373
10:37:55|1.5823
10:37:57|1.5851
10:37:57|1.58427
10:37:59|1.58245
10:38:00|1.58245
10:38:00|1.58509
10:38:02|1.58575
10:38:02|1.58711
10:38:03|1.58711
10:38:05|1.58711
10:38:06|1.58711
10:38:06|1.58427
10:38:08|1.58375
10:38:09|1.58375
10:38:10|1.585
10:38:11|1.58436
10:38:12|1.5825
10:38:13|1.58122
10:38:14|1.58122
10:38:15|1.58318
10:38:16|1.58318
10:38:17|1.58318
10:38:18|1.58248
10:38:19|1.58248
10:38:20|1.58369
10:38:21|1.58094
10:38:23|1.58336
10:38:24|1.58368
10:38:26|1.58405
10:38:27|1.58528
10:38:28|1.58528
10:38:30|1.58724
10:38:31|1.58724
10:38:32|1.58401
10:38:32|1.58405
10:38:34|1.58564
10:38:35|1.58407
10:38:36|1.58616
10:38:36|1.58604
10:38:37|1.58604
10:38:39|1.58936
10:38:40|1.58936
10:38:41|1.59221
10:38:42|1.59477
10:38:43|1.59499
10:38:44|1.59323
10:38:45|1.59402
10:38:46|1.59366
10:38:47|1.59449
10:38:48|1.59479
10:38:49|1.59424
10:38:50|1.59669
10:38:51|1.59516
10:38:52|1.59357
10:38:53|1.59367
10:38:54|1.59207
10:38:55|1.59059
10:38:56|1.59219
10:38:57|1.59239
10:38:58|1.59239
10:38:59|1.59239
10:39:00|1.59239
10:39:01|1.5905
10:39:02|1.58954
10:39:03|1.58616
10:39:04|1.58529
10:39:05|1.5843
10:39:06|1.58722
10:39:07|1.5884
10:39:08|1.58675
10:39:09|1.58593
10:39:10|1.58641
10:39:11|1.58463
10:39:12|1.58531
10:39:13|1.58304
10:39:14|1.58304
10:39:15|1.58304
10:39:16|1.58673
10:39:17|1.58802
10:39:18|1.58504
10:39:20|1.58618
10:39:20|1.58618
10:39:21|1.58524
10:39:23|1.58459
10:39:25|1.58405
10:39:26|1.58524
10:39:27|1.58524
10:39:28|1.58447
10:39:29|1.58483
10:39:30|1.58475
10:39:31|1.58482
10:39:33|1.58482
10:39:34|1.58656
10:39:34|1.58506
10:39:36|1.58452
10:39:37|1.58585
10:39:38|1.58783
10:39:39|1.58607
10:39:40|1.58607
10:39:41|1.58607
10:39:42|1.58819
10:39:43|1.58819
10:39:44|1.58819
10:39:45|1.58819
10:39:46|1.58811
10:39:47|1.5884
10:39:48|1.5884
10:39:49|1.58639
10:39:50|1.58639
10:39:51|1.58639
10:39:52|1.58639
10:39:53|1.58639
10:39:54|1.5884
10:39:55|1.58892
10:39:56|1.59066
10:39:57|1.59168
10:39:58|1.59285
10:40:00|1.59441
10:40:01|1.59234
10:40:01|1.59234
10:40:03|1.59371
10:40:03|1.59165
10:40:04|1.59098
10:40:05|1.59099
10:40:06|1.58998
10:40:07|1.58998
10:40:09|1.58519
10:40:10|1.5873
10:40:10|1.5873
10:40:12|1.58792
10:40:12|1.58796
10:40:14|1.58796
10:40:14|1.59112
10:40:15|1.59111
10:40:17|1.59527
10:40:18|1.59429
10:40:18|1.59399
10:40:19|1.5942
10:40:21|1.59629
10:40:21|1.59375
10:40:22|1.59277
10:40:24|1.59122
10:40:25|1.59274
10:40:27|1.59274
10:40:28|1.59286
10:40:28|1.593
10:40:30|1.59357
10:40:31|1.59357
10:40:32|1.58895
10:40:33|1.58837
10:40:34|1.58837
10:40:35|1.59105
10:40:36|1.59299
10:40:37|1.592
10:40:38|1.59038
10:40:39|1.5907
10:40:40|1.58954
10:40:41|1.59068
10:40:42|1.59164
10:40:43|1.59095
10:40:44|1.58991
10:40:45|1.58991
10:40:46|1.58991
10:40:47|1.59105
10:40:48|1.59171
10:40:49|1.58998
10:40:50|1.58997
10:40:51|1.58997
10:40:53|1.58956
10:40:53|1.59109
10:40:54|1.59022
10:40:56|1.5884
10:40:56|1.58941
10:40:57|1.58755
10:40:58|1.58934
10:40:59|1.58843
10:41:00|1.58944
10:41:02|1.59177
10:41:02|1.59311
10:41:03|1.59674
10:41:04|1.5954
10:41:06|1.5954
10:41:07|1.59638
10:41:08|1.59625
10:41:08|1.59626
10:41:10|1.59626
10:41:11|1.59287
10:41:12|1.59287
10:41:12|1.59463
10:41:14|1.59463
10:41:14|1.59463
10:41:15|1.59393
10:41:16|1.59379
10:41:17|1.59384
10:41:19|1.59739
10:41:19|1.59465
10:41:20|1.59553
10:41:21|1.59548
10:41:23|1.59548
10:41:23|1.59548
10:41:25|1.596
10:41:27|1.596
10:41:28|1.59573
10:41:29|1.59409
10:41:31|1.59503
10:41:32|1.59641
10:41:34|1.59548
10:41:34|1.59657
10:41:35|1.59467
10:41:37|1.59391
10:41:38|1.5949
10:41:39|1.59528
10:41:40|1.59528
10:41:41|1.59528
10:41:42|1.59557
10:41:44|1.59039
10:41:45|1.59039
10:41:46|1.59266
10:41:47|1.59249
10:41:47|1.59287
10:41:48|1.59287
10:41:49|1.59118
10:41:51|1.58882
10:41:52|1.5884
10:41:53|1.59009
10:41:53|1.58785
10:41:55|1.58785
10:41:55|1.5874
10:41:57|1.5859
10:41:58|1.58828
10:41:59|1.5873
10:42:00|1.5873
10:42:01|1.5874
10:42:02|1.5874
10:42:02|1.5874
10:42:04|1.58828
10:42:04|1.58901
10:42:06|1.58901
10:42:07|1.58701
10:42:08|1.58701
10:42:08|1.58898
10:42:10|1.59014
10:42:10|1.59014
10:42:11|1.59014
10:42:13|1.59014
10:42:13|1.59014
10:42:15|1.59014
10:42:16|1.58987
10:42:17|1.58987
10:42:17|1.59014
10:42:19|1.59014
10:42:20|1.58992
10:42:21|1.58828
10:42:22|1.58828
10:42:23|1.58793
10:42:24|1.58904
10:42:25|1.58904
10:42:27|1.58884
10:42:28|1.58884
10:42:29|1.59093
10:42:30|1.59093
10:42:30|1.59065
10:42:32|1.59264
10:42:33|1.59264
10:42:35|1.59264
10:42:35|1.59264
10:42:36|1.59264
10:42:38|1.59264
10:42:38|1.59014
10:42:40|1.59014
10:42:40|1.58805
10:42:41|1.58834
10:42:43|1.58834
10:42:44|1.58955
10:42:44|1.59192
10:42:45|1.59264
10:42:46|1.59262
10:42:48|1.59039
10:42:49|1.59192
10:42:50|1.59192
10:42:51|1.59192
10:42:52|1.59192
10:42:53|1.59192
10:42:54|1.59261
10:42:55|1.59297
10:42:57|1.59214
10:42:57|1.593
10:42:58|1.59395
10:42:59|1.59397
10:43:01|1.59605
10:43:02|1.59496
10:43:03|1.59669
10:43:04|1.601
10:43:05|1.60126
10:43:06|1.60437
10:43:07|1.60752
10:43:08|1.61195
10:43:09|1.61462
10:43:10|1.61773
10:43:11|1.6136
10:43:12|1.61552
10:43:13|1.61793
10:43:14|1.61506
10:43:15|1.61464
10:43:16|1.61332
10:43:17|1.6146
10:43:18|1.61255
10:43:19|1.6136
10:43:20|1.61203
10:43:22|1.61174
10:43:22|1.6116
10:43:23|1.61321
10:43:25|1.61288
10:43:25|1.60767
10:43:27|1.60629
10:43:29|1.60742
10:43:30|1.6074
10:43:31|1.60383
10:43:32|1.60563
10:43:33|1.60737
10:43:34|1.6058
10:43:35|1.60375
10:43:36|1.60299
10:43:37|1.60299
10:43:39|1.6058
10:43:40|1.6058
10:43:41|1.6037
10:43:42|1.60531
10:43:42|1.60531
10:43:44|1.60531
10:43:45|1.60531
10:43:46|1.60511
10:43:47|1.60523
10:43:48|1.6024
10:43:49|1.6024
10:43:50|1.6038
10:43:51|1.60516
10:43:52|1.60165
10:43:53|1.60165
10:43:54|1.60247
10:43:55|1.60355
10:43:56|1.60302
10:43:58|1.60084
10:43:58|1.60025
10:44:00|1.60151
10:44:01|1.60273
10:44:01|1.60179
10:44:03|1.6
10:44:04|1.59901
10:44:05|1.59663
10:44:06|1.59957
10:44:07|1.59957
10:44:08|1.59706
10:44:09|1.59599
10:44:10|1.59617
10:44:11|1.59617
10:44:12|1.59718
10:44:13|1.59724
10:44:14|1.60006
10:44:15|1.59957
10:44:15|1.59993
10:44:17|1.59807
10:44:18|1.59716
10:44:18|1.59884
10:44:20|1.59862
10:44:21|1.59862
10:44:22|1.59897
10:44:23|1.59897
10:44:24|1.59862
10:44:25|1.598
10:44:25|1.59857
10:44:28|1.59888
10:44:29|1.60075
10:44:30|1.59853
10:44:31|1.59884
10:44:32|1.59884
10:44:33|1.59856
10:44:34|1.59856
10:44:35|1.59713
10:44:36|1.59713
10:44:37|1.598
10:44:38|1.59639
10:44:40|1.59716
10:44:40|1.59705
10:44:42|1.59905
10:44:43|1.598
10:44:44|1.5989
10:44:44|1.5989
10:44:46|1.59731
10:44:47|1.59629
10:44:48|1.59631
10:44:49|1.60083
10:44:50|1.5989
10:44:51|1.59885
10:44:52|1.59808
10:44:52|1.59808
10:44:53|1.59808
10:44:55|1.59668
10:44:56|1.59892
10:44:57|1.59892
10:44:58|1.59945
10:44:59|1.59849
10:45:00|1.59808
10:45:01|1.59808
10:45:02|1.59464
10:45:03|1.59849
10:45:04|1.59801
10:45:05|1.60007
10:45:06|1.59977
10:45:07|1.60332
10:45:08|1.60524
10:45:08|1.60806
10:45:10|1.61036
10:45:11|1.60999
10:45:12|1.60811
10:45:13|1.60769
10:45:14|1.61055
10:45:15|1.6079
10:45:16|1.60493
10:45:17|1.60268
10:45:18|1.59957
10:45:19|1.60016
10:45:20|1.60204
10:45:21|1.59967
10:45:22|1.60148
10:45:23|1.60016
10:45:23|1.59946
10:45:25|1.59883
10:45:27|1.60182
10:45:27|1.60182
10:45:29|1.59885
10:45:31|1.6006
10:45:32|1.59967
10:45:33|1.59967
10:45:34|1.59621
10:45:35|1.59621
10:45:36|1.59949
10:45:37|1.59958
10:45:38|1.59958
10:45:39|1.59966
10:45:40|1.59593
10:45:41|1.59618
10:45:42|1.59589
10:45:43|1.59641
10:45:44|1.5945
10:45:45|1.59382
10:45:45|1.59286
10:45:47|1.59436
10:45:48|1.59436
10:45:49|1.59584
10:45:50|1.59193
10:45:51|1.59204
10:45:52|1.59127
10:45:53|1.59151
10:45:54|1.59081
10:45:55|1.5906
10:45:56|1.5939
10:45:57|1.59655
10:45:58|1.59655
10:45:59|1.59359
10:46:00|1.59351
10:46:01|1.59621
10:46:02|1.59422
10:46:03|1.5954
10:46:04|1.5954
10:46:04|1.5954
10:46:05|1.594
10:46:06|1.594
10:46:08|1.594
10:46:09|1.59713
10:46:10|1.59753
10:46:11|1.59789
10:46:12|1.59789
10:46:13|1.59789
10:46:14|1.59816
10:46:15|1.5992
10:46:16|1.5995
10:46:17|1.6012
10:46:18|1.59991
10:46:19|1.59971
10:46:20|1.59971
10:46:20|1.60157
10:46:22|1.60107
10:46:22|1.59978
10:46:23|1.59935
10:46:25|1.59971
10:46:26|1.59971
10:46:27|1.59977
10:46:28|1.59928
10:46:30|1.59942
10:46:31|1.59891
10:46:32|1.5981
10:46:33|1.59938
10:46:35|1.5996
10:46:36|1.6022
10:46:37|1.60441
10:46:38|1.60215
10:46:38|1.60172
10:46:40|1.60172
10:46:41|1.60125
10:46:43|1.60215
10:46:43|1.60348
10:46:44|1.60552
10:46:45|1.60714
10:46:46|1.60797
10:46:47|1.60865
10:46:48|1.60869
10:46:49|1.61102
10:46:50|1.61123
10:46:51|1.6101
10:46:52|1.61181
10:46:54|1.61028
10:46:54|1.61014
10:46:55|1.61113
10:46:56|1.61315
10:46:57|1.61461
10:46:59|1.61575
10:46:59|1.61497
10:47:00|1.61497
10:47:01|1.61576
10:47:02|1.6134
10:47:03|1.61095
10:47:04|1.60918
10:47:05|1.60859
10:47:06|1.60879
10:47:07|1.60932
10:47:08|1.6093
10:47:09|1.60965
10:47:10|1.61013
10:47:11|1.60821
10:47:12|1.60921
10:47:13|1.60835
10:47:14|1.60929
10:47:15|1.60832
10:47:16|1.60875
10:47:17|1.60876
10:47:18|1.60926
10:47:20|1.60978
10:47:21|1.60978
10:47:22|1.60877
10:47:23|1.60978
10:47:24|1.61013
10:47:25|1.61013
10:47:26|1.61013
10:47:27|1.61013
10:47:28|1.60727
10:47:29|1.60937
10:47:31|1.61162
10:47:32|1.61018
10:47:33|1.61128
10:47:35|1.61272
10:47:36|1.61276
10:47:37|1.6113
10:47:38|1.61333
10:47:39|1.61333
10:47:40|1.61273
10:47:42|1.60991
10:47:43|1.60991
10:47:44|1.60991
10:47:45|1.60855
10:47:46|1.60855
10:47:47|1.60855
10:47:48|1.60712
10:47:49|1.60628
10:47:50|1.6072
10:47:51|1.6072
10:47:52|1.6056
10:47:53|1.60661
10:47:53|1.60741
10:47:55|1.60838
10:47:56|1.60828
10:47:57|1.60737
10:47:58|1.60737
10:47:59|1.60676
10:48:00|1.60838
10:48:02|1.60638
10:48:03|1.60626
10:48:04|1.606
10:48:05|1.6048
10:48:06|1.6048
10:48:07|1.60657
10:48:08|1.60571
10:48:09|1.60764
10:48:10|1.60417
10:48:11|1.60416
10:48:11|1.60387
10:48:13|1.605
10:48:14|1.60422
10:48:14|1.60499
10:48:16|1.60636
10:48:17|1.60714
10:48:18|1.60941
10:48:19|1.60733
10:48:19|1.6094
10:48:21|1.61
10:48:22|1.61112
10:48:23|1.61146
10:48:23|1.61228
10:48:25|1.61228
10:48:26|1.6106
10:48:27|1.61461
10:48:28|1.61331
10:48:29|1.61426
10:48:29|1.61864
10:48:31|1.61929
10:48:33|1.61888
10:48:34|1.61669
10:48:35|1.61849
10:48:36|1.61678
10:48:37|1.61678
10:48:38|1.61678
10:48:39|1.61938
10:48:40|1.61678
10:48:41|1.61734
10:48:42|1.61667
10:48:43|1.61746
10:48:44|1.6177
10:48:45|1.6168
10:48:46|1.61624
10:48:47|1.61897
10:48:48|1.6163
10:48:49|1.61772
10:48:50|1.62
10:48:51|1.61789
10:48:52|1.62348
10:48:54|1.62307
10:48:55|1.62221
10:48:55|1.62362
10:48:57|1.62606
10:48:58|1.6247
10:48:59|1.62597
10:49:00|1.62278
10:49:01|1.62308
10:49:02|1.61968
10:49:03|1.61725
10:49:04|1.61851
10:49:05|1.61725
10:49:06|1.61437
10:49:07|1.615
10:49:08|1.6139
10:49:09|1.61361
10:49:10|1.61425
10:49:11|1.61393
10:49:12|1.61435
10:49:13|1.61258
10:49:14|1.61359
10:49:15|1.61498
10:49:16|1.61498
10:49:17|1.61725
10:49:18|1.61614
10:49:19|1.61888
10:49:20|1.61757
10:49:21|1.61962
10:49:22|1.62022
10:49:23|1.61897
10:49:24|1.61897
10:49:25|1.61948
10:49:26|1.61948
10:49:28|1.61993
10:49:28|1.62108
10:49:29|1.62293
10:49:32|1.62229
10:49:32|1.62279
10:49:34|1.62267
10:49:35|1.62312
10:49:37|1.62388
10:49:37|1.62388
10:49:38|1.62919
10:49:39|1.62907
10:49:40|1.62852
10:49:41|1.62896
10:49:42|1.62899
10:49:43|1.63
10:49:45|1.632
10:49:46|1.63158
10:49:47|1.63436
10:49:48|1.63382
10:49:49|1.63238
10:49:50|1.63087
10:49:51|1.63313
10:49:51|1.63334
10:49:53|1.63087
10:49:54|1.63245
10:49:54|1.63006
10:49:56|1.63086
10:49:57|1.63139
10:49:58|1.63081
10:49:59|1.63265
10:50:00|1.63354
10:50:01|1.63504
10:50:02|1.64
10:50:03|1.63863
10:50:04|1.63644
10:50:05|1.63212
10:50:06|1.63575
10:50:07|1.63453
10:50:08|1.63457
10:50:09|1.63849
10:50:10|1.63369
10:50:11|1.63244
10:50:11|1.63246
10:50:12|1.63022
10:50:14|1.63244
10:50:15|1.63315
10:50:16|1.63244
10:50:17|1.628
10:50:18|1.62773
10:50:19|1.62794
10:50:20|1.62558
10:50:20|1.6269
10:50:22|1.62511
10:50:23|1.62619
10:50:23|1.62619
10:50:25|1.62569
10:50:26|1.62522
10:50:26|1.62476
10:50:28|1.62635
10:50:29|1.6251
10:50:30|1.6269
10:50:31|1.62791
10:50:33|1.62858
10:50:34|1.62757
10:50:35|1.62757
10:50:37|1.62757
10:50:37|1.62891
10:50:39|1.62761
10:50:40|1.62761
10:50:41|1.63114
10:50:42|1.6316
10:50:43|1.6316
10:50:45|1.63555
10:50:45|1.63846
10:50:46|1.63735
10:50:47|1.6369
10:50:48|1.63778
10:50:49|1.63594
10:50:50|1.63594
10:50:51|1.63817
10:50:52|1.63842
10:50:53|1.63986
10:50:54|1.6412
10:50:55|1.63845
10:50:56|1.64276
10:50:57|1.64494
10:50:58|1.64641
10:50:59|1.64769
10:51:00|1.65
10:51:01|1.65
10:51:02|1.64775
10:51:03|1.64481
10:51:04|1.64289
10:51:05|1.63845
10:51:06|1.63684
10:51:07|1.63659
10:51:08|1.63891
10:51:09|1.63626
10:51:10|1.63791
10:51:11|1.63444
10:51:12|1.63444
10:51:13|1.63743
10:51:14|1.63634
10:51:15|1.635
10:51:16|1.63661
10:51:17|1.63177
10:51:18|1.63557
10:51:19|1.63557
10:51:20|1.63415
10:51:21|1.63341
10:51:22|1.632
10:51:23|1.63077
10:51:24|1.62899
10:51:25|1.63021
10:51:26|1.62808
10:51:27|1.62692
10:51:28|1.63077
10:51:29|1.62692
10:51:30|1.62916
10:51:32|1.6272
10:51:33|1.62421
10:51:35|1.62666
10:51:35|1.6251
10:51:36|1.62498
10:51:38|1.62645
10:51:39|1.62704
10:51:40|1.62736
10:51:41|1.62695
10:51:42|1.62913
10:51:44|1.62913
10:51:44|1.62877
10:51:45|1.62877
10:51:46|1.62877
10:51:47|1.62877
10:51:48|1.62549
10:51:49|1.62524
10:51:51|1.62524
10:51:51|1.62524
10:51:52|1.62645
10:51:53|1.62645
10:51:54|1.62471
10:51:56|1.62208
10:51:57|1.62119
10:51:58|1.62146
10:51:59|1.62146
10:52:00|1.62146
10:52:01|1.62146
10:52:02|1.61968
10:52:03|1.61897
10:52:04|1.61836
10:52:05|1.6201
10:52:06|1.61845
10:52:07|1.61669
10:52:08|1.61874
10:52:09|1.62206
10:52:10|1.62156
10:52:11|1.62156
10:52:12|1.61797
10:52:13|1.61797
10:52:14|1.61898
10:52:15|1.61666
10:52:16|1.6172
10:52:17|1.61818
10:52:18|1.61428
10:52:19|1.61577
10:52:20|1.61273
10:52:21|1.61331
10:52:22|1.60965
10:52:23|1.6102
10:52:24|1.61183
10:52:25|1.6123
10:52:26|1.61138
10:52:27|1.61138
10:52:28|1.61252
10:52:29|1.61308
10:52:30|1.61248
10:52:31|1.61252
10:52:32|1.61307
10:52:34|1.61318
10:52:35|1.61316
10:52:37|1.61493
10:52:38|1.61816
10:52:39|1.61896
10:52:41|1.61637
10:52:41|1.61639
10:52:42|1.61538
10:52:43|1.61334
10:52:44|1.61283
10:52:45|1.61248
10:52:47|1.61316
10:52:48|1.614
10:52:49|1.61437
10:52:50|1.61437
10:52:51|1.61362
10:52:52|1.61362
10:52:53|1.61254
10:52:55|1.61199
10:52:55|1.61163
10:52:56|1.61019
10:52:57|1.61193
10:52:58|1.60991
10:52:59|1.61009
10:53:00|1.61009
10:53:01|1.60907
10:53:02|1.60907
10:53:03|1.60907
10:53:04|1.61266
10:53:05|1.61117
10:53:06|1.61362
10:53:07|1.61051
10:53:08|1.61132
10:53:09|1.61132
10:53:10|1.615
10:53:11|1.61539
10:53:12|1.61388
10:53:13|1.61293
10:53:14|1.61477
10:53:15|1.61409
10:53:16|1.61264
10:53:17|1.61356
10:53:18|1.61356
10:53:19|1.61569
10:53:20|1.6172
10:53:21|1.6159
10:53:22|1.61817
10:53:23|1.61576
10:53:24|1.61868
10:53:25|1.61869
10:53:26|1.61872
10:53:27|1.61872
10:53:28|1.61872
10:53:29|1.61872
10:53:30|1.61922
10:53:32|1.61519
10:53:33|1.61793
10:53:35|1.61648
10:53:36|1.61648
10:53:37|1.61648
10:53:39|1.61487
10:53:40|1.61587
10:53:41|1.61588
10:53:42|1.61579
10:53:43|1.61579
10:53:44|1.61189
10:53:45|1.61176
10:53:46|1.61305
10:53:47|1.61305
10:53:48|1.61206
10:53:49|1.61206
10:53:50|1.61432
10:53:51|1.61793
10:53:52|1.62196
10:53:53|1.62165
10:53:54|1.6196
10:53:55|1.61761
10:53:56|1.61677
10:53:57|1.61646
10:53:58|1.61584
10:53:59|1.61584
10:54:00|1.6156
10:54:02|1.6155
10:54:02|1.6155
10:54:03|1.61413
10:54:04|1.61463
10:54:05|1.61519
10:54:06|1.61435
10:54:07|1.61435
10:54:08|1.61133
10:54:09|1.61133
10:54:10|1.61243
10:54:11|1.61243
10:54:12|1.61243
10:54:14|1.61122
10:54:14|1.61122
10:54:15|1.61348
10:54:16|1.61348
10:54:18|1.61599
10:54:19|1.61561
10:54:20|1.61804
10:54:21|1.61822
10:54:22|1.61703
10:54:22|1.61739
10:54:24|1.61455
10:54:25|1.613
10:54:26|1.61409
10:54:27|1.61303
10:54:28|1.61261
10:54:29|1.61311
10:54:30|1.61311
10:54:31|1.61311
10:54:32|1.61311
10:54:33|1.61311
10:54:34|1.61308
10:54:35|1.61308
10:54:37|1.61308
10:54:37|1.61308
10:54:39|1.60696
10:54:39|1.6112
10:54:42|1.6095
10:54:43|1.60788
10:54:44|1.60787
10:54:45|1.60993
10:54:46|1.60993
10:54:47|1.61075
10:54:48|1.61228
10:54:49|1.61228
10:54:50|1.61337
10:54:51|1.61312
10:54:52|1.61312
10:54:54|1.61504
10:54:54|1.61572
10:54:55|1.61618
10:54:56|1.61763
10:54:57|1.61864
10:54:59|1.61964
10:55:00|1.61965
10:55:01|1.62116
10:55:02|1.62125
10:55:03|1.6197
10:55:04|1.61634
10:55:05|1.61736
10:55:06|1.61689
10:55:07|1.61594
10:55:09|1.61413
10:55:10|1.61548
10:55:11|1.61112
10:55:12|1.6109
10:55:13|1.6109
10:55:14|1.61279
10:55:14|1.61279
10:55:16|1.61149
10:55:17|1.61235
10:55:17|1.60856
10:55:19|1.60838
10:55:19|1.61117
10:55:20|1.6095
10:55:22|1.60951
10:55:22|1.60951
10:55:23|1.60627
10:55:24|1.60951
10:55:25|1.60709
10:55:27|1.60721
10:55:28|1.60241
10:55:29|1.6052
10:55:30|1.6052
10:55:31|1.60559
10:55:32|1.6042
10:55:32|1.60402
10:55:34|1.60621
10:55:36|1.60862
10:55:37|1.60683
10:55:38|1.60722
10:55:40|1.60722
10:55:40|1.60858
10:55:42|1.61
10:55:43|1.61
10:55:44|1.60986
10:55:45|1.60704
10:55:46|1.6065
10:55:47|1.60602
10:55:48|1.60708
10:55:49|1.60708
10:55:50|1.60708
10:55:51|1.60708
10:55:52|1.60428
10:55:53|1.60428
10:55:54|1.60563
10:55:55|1.60647
10:55:55|1.60748
10:55:57|1.60748
10:55:58|1.60756
10:55:59|1.60843
10:56:00|1.61
10:56:01|1.60994
10:56:02|1.60994
10:56:03|1.60722
10:56:04|1.60722
10:56:05|1.60909
10:56:06|1.60825
10:56:07|1.60825
10:56:07|1.61042
10:56:08|1.60881
10:56:10|1.6081
10:56:11|1.6081
10:56:12|1.60882
10:56:13|1.60882
10:56:13|1.60882
10:56:15|1.60882
10:56:16|1.60903
10:56:17|1.60903
10:56:18|1.60903
10:56:19|1.60788
10:56:19|1.61216
10:56:21|1.61227
10:56:22|1.61227
10:56:23|1.61227
10:56:24|1.613
10:56:25|1.61409
10:56:26|1.61436
10:56:27|1.61436
10:56:28|1.61314
10:56:29|1.61267
10:56:29|1.61267
10:56:31|1.61267
10:56:32|1.61363
10:56:32|1.61429
10:56:34|1.61694
10:56:35|1.61604
10:56:37|1.61713
10:56:38|1.61704
10:56:39|1.61704
10:56:40|1.61598
10:56:42|1.61598
10:56:43|1.61418
10:56:44|1.61418
10:56:45|1.61618
10:56:47|1.61602
10:56:48|1.6173
10:56:50|1.6173
10:56:51|1.618
10:56:52|1.61904
10:56:53|1.61904
10:56:54|1.61904
10:56:55|1.61904
10:56:56|1.61904
10:56:57|1.61971
10:56:58|1.62056
10:56:59|1.61952
10:57:00|1.61952
10:57:01|1.62262
10:57:02|1.621
10:57:03|1.62008
10:57:05|1.61804
10:57:06|1.61375
10:57:07|1.61746
10:57:08|1.61525
10:57:08|1.61621
10:57:10|1.61621
10:57:11|1.61746
10:57:12|1.61451
10:57:12|1.61569
10:57:13|1.61571
10:57:15|1.61571
10:57:15|1.61564
10:57:16|1.61564
10:57:18|1.61692
10:57:18|1.61539
10:57:19|1.61747
10:57:20|1.61786
10:57:22|1.61842
10:57:23|1.61842
10:57:23|1.61783
10:57:24|1.61783
10:57:25|1.62
10:57:26|1.6208
10:57:28|1.621
10:57:29|1.61949
10:57:29|1.62137
10:57:30|1.62239
10:57:31|1.62262
10:57:33|1.62262
10:57:33|1.62296
10:57:34|1.623
10:57:35|1.62307
10:57:37|1.62307
10:57:39|1.62542
10:57:40|1.62542
10:57:41|1.62758
10:57:42|1.62898
10:57:43|1.62919
10:57:44|1.62766
10:57:46|1.6244
10:57:47|1.6244
10:57:48|1.6244
10:57:48|1.62467
10:57:50|1.62507
10:57:51|1.62657
10:57:52|1.62657
10:57:53|1.62657
10:57:54|1.62762
10:57:55|1.628
10:57:56|1.63049
10:57:57|1.62881
10:57:58|1.62987
10:57:59|1.63015
10:58:00|1.62865
10:58:01|1.62865
10:58:02|1.62768
10:58:03|1.62861
10:58:04|1.62631
10:58:05|1.62507
10:58:06|1.62567
10:58:07|1.62567
10:58:08|1.62323
10:58:09|1.62121
10:58:10|1.62095
10:58:11|1.61956
10:58:12|1.62099
10:58:13|1.62084
10:58:14|1.61756
10:58:15|1.62048
10:58:16|1.61913
10:58:17|1.62154
10:58:18|1.62381
10:58:19|1.62367
10:58:20|1.62222
10:58:21|1.62484
10:58:22|1.6224
10:58:23|1.62279
10:58:24|1.62279
10:58:26|1.62417
10:58:26|1.62414
10:58:28|1.62252
10:58:28|1.62347
10:58:30|1.62347
10:58:31|1.62347
10:58:31|1.62162
10:58:33|1.61928
10:58:33|1.6189
10:58:34|1.61877
10:58:35|1.6182
10:58:36|1.6182
10:58:38|1.61859
10:58:40|1.62041
10:58:41|1.62041
10:58:42|1.62062
10:58:44|1.62286
10:58:45|1.62286
10:58:46|1.62314
10:58:48|1.62224
10:58:49|1.6224
10:58:50|1.62241
10:58:51|1.62241
10:58:52|1.62241
10:58:53|1.62094
10:58:54|1.62094
10:58:56|1.6224
10:58:56|1.6224
10:58:58|1.6224
10:58:58|1.6224
10:59:00|1.6224
10:59:01|1.62325
10:59:02|1.6224
10:59:03|1.62536
10:59:04|1.62115
10:59:05|1.62031
10:59:06|1.61985
10:59:07|1.61989
10:59:08|1.61944
10:59:09|1.62007
10:59:10|1.62016
10:59:12|1.62067
10:59:13|1.62067
10:59:14|1.62067
10:59:15|1.61614
10:59:16|1.61494
10:59:16|1.61277
10:59:17|1.61328
10:59:18|1.61328
10:59:19|1.61816
10:59:20|1.61728
10:59:22|1.61728
10:59:22|1.61728
10:59:24|1.6196
10:59:25|1.6196
10:59:26|1.6196
10:59:27|1.61816
10:59:28|1.61733
10:59:29|1.61917
10:59:30|1.61989
10:59:31|1.61828
10:59:32|1.61828
10:59:33|1.61716
10:59:34|1.61716
10:59:35|1.61716
10:59:36|1.61716
10:59:37|1.61867
10:59:39|1.61628
10:59:40|1.61577
10:59:41|1.61577
10:59:43|1.61577
10:59:44|1.62007
10:59:45|1.62078
10:59:46|1.61804
10:59:47|1.61804
10:59:49|1.61728
10:59:50|1.61728
10:59:51|1.61728
10:59:52|1.61607
10:59:53|1.61607
10:59:54|1.61607
10:59:55|1.61715
10:59:56|1.61749
10:59:58|1.61679
10:59:59|1.61679
11:00:00|1.61643
11:00:01|1.61607
11:00:02|1.61494
11:00:03|1.62
11:00:04|1.62087
11:00:05|1.62087
11:00:06|1.62303
11:00:07|1.62396
11:00:08|1.62396
11:00:09|1.62396
11:00:10|1.62441
11:00:11|1.62448
11:00:12|1.62379
11:00:13|1.62379
11:00:14|1.62379
11:00:15|1.62379
11:00:16|1.62379
11:00:17|1.61898
11:00:18|1.61903
11:00:19|1.62149
11:00:20|1.62149
11:00:21|1.62133
11:00:22|1.62198
11:00:23|1.62198
11:00:24|1.61981
11:00:25|1.61981
11:00:26|1.62175
11:00:27|1.61946
11:00:28|1.61946
11:00:29|1.62222
11:00:30|1.62273
11:00:31|1.62565
11:00:32|1.62294
11:00:33|1.62259
11:00:34|1.62259
11:00:35|1.62259
11:00:36|1.628
11:00:37|1.62551
11:00:38|1.6274
11:00:39|1.62435
11:00:41|1.62501
11:00:42|1.62407
11:00:43|1.62407
11:00:44|1.62497
11:00:45|1.62497
11:00:46|1.62605
11:00:47|1.62605
11:00:48|1.62605
11:00:49|1.62408
11:00:50|1.62206
11:00:51|1.62456
11:00:52|1.62456
11:00:54|1.62501
11:00:55|1.62501
11:00:57|1.62689
11:00:57|1.6264
11:00:58|1.62727
11:00:59|1.62877
11:01:00|1.6289
11:01:01|1.62915
11:01:02|1.62911
11:01:03|1.63108
11:01:04|1.6316
11:01:05|1.63234
11:01:06|1.63304
11:01:07|1.63675
11:01:08|1.64
11:01:09|1.6422
11:01:10|1.643
11:01:11|1.64302
11:01:12|1.64302
11:01:13|1.64171
11:01:14|1.63674
11:01:15|1.63832
11:01:16|1.64026
11:01:17|1.64101
11:01:18|1.64071
11:01:19|1.63766
11:01:20|1.63934
11:01:21|1.64
11:01:22|1.64
11:01:23|1.63841
11:01:24|1.63426
11:01:25|1.6355
11:01:26|1.63832
11:01:27|1.63561
11:01:28|1.63375
11:01:29|1.63667
11:01:30|1.63704
11:01:31|1.63704
11:01:32|1.63834
11:01:33|1.63948
11:01:34|1.63948
11:01:35|1.6409
11:01:36|1.6396
11:01:37|1.63947
11:01:38|1.64
11:01:40|1.63959
11:01:42|1.64128
11:01:42|1.64128
11:01:43|1.63982
11:01:45|1.64186
11:01:45|1.6412
11:01:47|1.64478
11:01:48|1.64947
11:01:49|1.6553
11:01:50|1.65692
11:01:51|1.65947
11:01:52|1.663
11:01:53|1.66558
11:01:54|1.67622
11:01:55|1.65577
11:01:57|1.66217
11:01:57|1.66217
11:01:59|1.65862
11:02:00|1.65801
11:02:00|1.65868
11:02:02|1.6546
11:02:03|1.65749
11:02:04|1.65289
11:02:05|1.65484
11:02:06|1.65551
11:02:07|1.65634
11:02:08|1.65579
11:02:09|1.65547
11:02:10|1.65324
11:02:11|1.65324
11:02:12|1.656
11:02:13|1.65545
11:02:13|1.65447
11:02:15|1.65225
11:02:16|1.65356
11:02:17|1.65435
11:02:17|1.65703
11:02:19|1.65696
11:02:20|1.6572
11:02:21|1.6573
11:02:22|1.6604
11:02:23|1.66228
11:02:24|1.6657
11:02:25|1.66642
11:02:26|1.6651
11:02:27|1.66596
11:02:28|1.66859
11:02:29|1.6657
11:02:29|1.67493
11:02:31|1.67481
11:02:32|1.67302
11:02:32|1.67827
11:02:34|1.67567
11:02:35|1.682
11:02:36|1.68703
11:02:36|1.68703
11:02:37|1.68785
11:02:39|1.69098
11:02:40|1.69116
11:02:42|1.68876
11:02:42|1.68913
11:02:43|1.68481
11:02:44|1.6846
11:02:46|1.68421
11:02:47|1.68697
11:02:47|1.68579
11:02:49|1.68642
11:02:50|1.68481
11:02:51|1.68241
11:02:52|1.68467
11:02:53|1.68
11:02:53|1.68044
11:02:55|1.67855
11:02:56|1.68005
11:02:58|1.67871
11:02:58|1.67871
11:02:59|1.6766
11:03:00|1.67872
11:03:02|1.67349
11:03:03|1.67602
11:03:05|1.67538
11:03:05|1.6716
11:03:06|1.67152
11:03:07|1.67245
11:03:09|1.67447
11:03:10|1.67447
11:03:11|1.67501
11:03:12|1.67345
11:03:13|1.67542
11:03:14|1.67662
11:03:15|1.67662
11:03:16|1.67554
11:03:17|1.67437
11:03:18|1.67537
11:03:19|1.67415
11:03:20|1.67082
11:03:21|1.67302
11:03:22|1.67315
11:03:23|1.67124
11:03:23|1.67121
11:03:25|1.67082
11:03:25|1.6712
11:03:27|1.6712
11:03:28|1.67191
11:03:29|1.67315
11:03:30|1.67159
11:03:30|1.67297
11:03:32|1.67069
11:03:34|1.66859
11:03:34|1.66656
11:03:35|1.66749
11:03:36|1.66749
11:03:37|1.66879
11:03:38|1.66879
11:03:39|1.66644
11:03:40|1.66955
11:03:42|1.66955
11:03:44|1.66655
11:03:45|1.66498
11:03:45|1.66126
11:03:46|1.66399
11:03:47|1.6637
11:03:48|1.66666
11:03:50|1.67207
11:03:51|1.67276
11:03:52|1.6731
11:03:53|1.6707
11:03:54|1.67
11:03:56|1.67387
11:03:57|1.67262
11:03:58|1.67312
11:03:59|1.67219
11:04:00|1.67392
11:04:01|1.67544
11:04:02|1.6722
11:04:03|1.66963
11:04:04|1.66931
11:04:05|1.66626
11:04:06|1.66738
11:04:07|1.66535
11:04:08|1.66771
11:04:09|1.664
11:04:10|1.66391
11:04:11|1.66317
11:04:12|1.66184
11:04:13|1.65963
11:04:14|1.66125
11:04:15|1.66022
11:04:16|1.66356
11:04:17|1.66486
11:04:18|1.66798
11:04:19|1.66759
11:04:20|1.66554
11:04:21|1.66351
11:04:22|1.6624
11:04:23|1.66394
11:04:24|1.66008
11:04:25|1.65705
11:04:26|1.66024
11:04:27|1.65904
11:04:28|1.65758
11:04:29|1.65758
11:04:30|1.65676
11:04:31|1.6553
11:04:32|1.65342
11:04:33|1.65256
11:04:34|1.65256
11:04:35|1.65262
11:04:36|1.64865
11:04:37|1.66901
11:04:38|1.66401
11:04:39|1.66385
11:04:40|1.65784
11:04:41|1.66008
11:04:42|1.65885
11:04:44|1.66199
11:04:45|1.66237
11:04:47|1.66055
11:04:48|1.6599
11:04:49|1.66063
11:04:51|1.66327
11:04:52|1.66486
11:04:53|1.66261
11:04:54|1.66152
11:04:55|1.66253
11:04:57|1.6604
11:04:57|1.66199
11:04:59|1.66181
11:04:59|1.65921
11:05:01|1.65818
11:05:01|1.65635
11:05:02|1.66195
11:05:03|1.66421
11:05:05|1.66216
11:05:06|1.6604
11:05:07|1.6604
11:05:08|1.66104
11:05:09|1.65833
11:05:10|1.66085
11:05:11|1.66085
11:05:12|1.66067
11:05:13|1.66041
11:05:14|1.65529
11:05:15|1.655
11:05:16|1.65871
11:05:17|1.65917
11:05:18|1.65845
11:05:19|1.65845
11:05:20|1.65799
11:05:21|1.65759
11:05:22|1.65556
11:05:23|1.65424
11:05:24|1.65391
11:05:25|1.65235
11:05:26|1.65335
11:05:27|1.65067
11:05:28|1.65235
11:05:29|1.65272
11:05:30|1.65272
11:05:31|1.65016
11:05:32|1.65012
11:05:33|1.64905
11:05:34|1.64846
11:05:35|1.64977
11:05:36|1.65076
11:05:37|1.64987
11:05:38|1.64793
11:05:39|1.64846
11:05:40|1.64846
11:05:41|1.64846
11:05:42|1.64895
11:05:43|1.64716
11:05:45|1.65
11:05:46|1.6509
11:05:48|1.65233
11:05:49|1.65426
11:05:50|1.65426
11:05:51|1.65386
11:05:53|1.65417
11:05:54|1.65155
11:05:55|1.65155
11:05:56|1.65062
11:05:58|1.65006
11:05:58|1.65347
11:06:00|1.65348
11:06:01|1.65348
11:06:02|1.65132
11:06:03|1.65133
11:06:03|1.65419
11:06:05|1.65348
11:06:06|1.65395
11:06:06|1.65395
11:06:07|1.65147
11:06:09|1.65147
11:06:09|1.65182
11:06:11|1.65182
11:06:11|1.65395
11:06:12|1.65394
11:06:14|1.6518
11:06:15|1.65395
11:06:16|1.65395
11:06:16|1.65595
11:06:18|1.65619
11:06:18|1.65899
11:06:20|1.65955
11:06:21|1.6599
11:06:21|1.65997
11:06:23|1.65997
11:06:23|1.65995
11:06:25|1.65995
11:06:26|1.65995
11:06:26|1.65878
11:06:27|1.65648
11:06:28|1.6566
11:06:30|1.6566
11:06:31|1.65591
11:06:31|1.65547
11:06:32|1.6532
11:06:33|1.65197
11:06:34|1.65197
11:06:35|1.65048
11:06:37|1.64828
11:06:37|1.64916
11:06:39|1.64938
11:06:40|1.64938
11:06:41|1.65079
11:06:42|1.65019
11:06:44|1.65047
11:06:45|1.65169
11:06:46|1.65032
11:06:48|1.64836
11:06:49|1.64724
11:06:51|1.64724
11:06:51|1.64724
11:06:52|1.64656
11:06:53|1.64656
11:06:55|1.64415
11:06:56|1.64415
11:06:57|1.64724
11:06:58|1.64616
11:07:00|1.64616
11:07:01|1.64794
11:07:02|1.64794
11:07:03|1.64616
11:07:03|1.64843
11:07:05|1.64615
11:07:06|1.6487
11:07:07|1.65128
11:07:07|1.64928
11:07:09|1.65261
11:07:09|1.6532
11:07:10|1.65552
11:07:12|1.6568
11:07:12|1.65896
11:07:14|1.66
11:07:14|1.6595
11:07:16|1.662
11:07:16|1.66132
11:07:17|1.65969
11:07:19|1.6613
11:07:19|1.65791
11:07:20|1.65791
11:07:21|1.65791
11:07:22|1.6613
11:07:24|1.6613
11:07:25|1.66231
11:07:26|1.66231
11:07:27|1.66101
11:07:27|1.65961
11:07:28|1.65903
11:07:29|1.65826
11:07:30|1.65826
11:07:31|1.65656
11:07:32|1.65441
11:07:34|1.653
11:07:34|1.6551
11:07:35|1.65364
11:07:37|1.65435
11:07:37|1.653
11:07:39|1.65328
11:07:40|1.65328
11:07:40|1.65518
11:07:41|1.65625
11:07:42|1.65625
11:07:44|1.65625
11:07:45|1.65155
11:07:46|1.65512
11:07:48|1.65469
11:07:49|1.65273
11:07:51|1.65344
11:07:52|1.65142
11:07:53|1.64932
11:07:54|1.64889
11:07:55|1.65
11:07:56|1.65085
11:07:57|1.65085
11:07:59|1.65251
11:08:00|1.65251
11:08:01|1.65
11:08:02|1.64732
11:08:02|1.64871
11:08:04|1.64678
11:08:05|1.64678
11:08:06|1.65038
11:08:06|1.65155
11:08:07|1.6532
11:08:09|1.65392
11:08:09|1.65527
11:08:10|1.65527
11:08:11|1.65422
11:08:13|1.65501
11:08:14|1.6551
11:08:14|1.65396
11:08:15|1.65235
11:08:16|1.65363
11:08:17|1.65515
11:08:19|1.65656
11:08:20|1.65571
11:08:21|1.65571
11:08:22|1.65704
11:08:22|1.65753
11:08:24|1.65969
11:08:24|1.65912
11:08:25|1.65987
11:08:26|1.65865
11:08:28|1.65969
11:08:28|1.658
11:08:29|1.65683
11:08:30|1.65815
11:08:31|1.65784
11:08:32|1.65659
11:08:34|1.65477
11:08:34|1.65669
11:08:35|1.65783
11:08:37|1.65783
11:08:38|1.65769
11:08:39|1.65755
11:08:40|1.65755
11:08:41|1.65755
11:08:42|1.65566
11:08:43|1.65566
11:08:44|1.65467
11:08:45|1.65465
11:08:46|1.655
11:08:48|1.65386
11:08:49|1.65518
11:08:50|1.65599
11:08:52|1.65755
11:08:53|1.65801
11:08:53|1.65785
11:08:55|1.65527
11:08:56|1.65414
11:08:58|1.6547
11:08:59|1.6547
11:08:59|1.6543
11:09:00|1.65386
11:09:02|1.65432
11:09:03|1.65432
11:09:04|1.65457
11:09:05|1.65131
11:09:05|1.65113
11:09:07|1.65113
11:09:08|1.65227
11:09:08|1.65113
11:09:10|1.6516
11:09:11|1.6523
11:09:12|1.65038
11:09:12|1.65038
11:09:13|1.6496
11:09:15|1.65082
11:09:16|1.65038
11:09:17|1.65135
11:09:17|1.65231
11:09:18|1.65
11:09:20|1.64932
11:09:20|1.64948
11:09:22|1.65262
11:09:23|1.65173
11:09:24|1.6513
11:09:25|1.65262
11:09:26|1.65262
11:09:27|1.65262
11:09:28|1.65262
11:09:29|1.652
11:09:31|1.65164
11:09:31|1.65232
11:09:33|1.65232
11:09:33|1.65164
11:09:35|1.65164
11:09:35|1.6498
11:09:36|1.65099
11:09:38|1.65112
11:09:38|1.65112
11:09:39|1.65139
11:09:40|1.65139
11:09:41|1.65138
11:09:42|1.65138
11:09:44|1.65155
11:09:44|1.65028
11:09:46|1.64997
11:09:47|1.64997
11:09:47|1.6491
11:09:49|1.65001
11:09:51|1.648
11:09:52|1.64614
11:09:54|1.64536
11:09:55|1.64647
11:09:56|1.64647
11:09:57|1.648
11:09:58|1.64747
11:09:59|1.64514
11:10:00|1.64514
11:10:01|1.64789
11:10:02|1.64789
11:10:03|1.64789
11:10:04|1.64651
11:10:05|1.64648
11:10:07|1.64803
11:10:08|1.65042
11:10:09|1.651
11:10:10|1.64851
11:10:10|1.6463
11:10:12|1.64521
11:10:13|1.64517
11:10:14|1.64462
11:10:14|1.64272
11:10:16|1.64272
11:10:17|1.64272
11:10:18|1.64483
11:10:19|1.64613
11:10:19|1.64613
11:10:21|1.64613
11:10:21|1.64487
11:10:22|1.64523
11:10:24|1.64697
11:10:24|1.64694
11:10:26|1.64694
11:10:26|1.64463
11:10:27|1.64692
11:10:29|1.64493
11:10:29|1.64443
11:10:30|1.64414
11:10:31|1.64413
11:10:32|1.64502
11:10:33|1.6455
11:10:34|1.64576
11:10:35|1.64641
11:10:37|1.64789
11:10:37|1.64788
11:10:38|1.64399
11:10:40|1.6464
11:10:40|1.64619
11:10:41|1.64503
11:10:42|1.64504
11:10:43|1.64783
11:10:44|1.64833
11:10:46|1.64833
11:10:46|1.64579
11:10:48|1.64579
11:10:48|1.64579
11:10:50|1.64893
11:10:51|1.65
11:10:52|1.65096
11:10:54|1.64923
11:10:55|1.64822
11:10:56|1.64862
11:10:57|1.64833
11:10:58|1.64833
11:10:59|1.64833
11:11:00|1.65028
11:11:02|1.64841
11:11:02|1.64843
11:11:03|1.64843
11:11:05|1.64843
11:11:06|1.65084
11:11:07|1.65123
11:11:08|1.65182
11:11:09|1.65
11:11:11|1.65021
11:11:12|1.65046
11:11:13|1.65046
11:11:14|1.65037
11:11:15|1.65173
11:11:15|1.65173
11:11:17|1.65289
11:11:18|1.65363
11:11:19|1.65466
11:11:20|1.6557
11:11:20|1.65724
11:11:22|1.6564
11:11:23|1.65811
11:11:23|1.65525
11:11:24|1.6568
11:11:26|1.65579
11:11:26|1.65508
11:11:27|1.65488
11:11:28|1.65662
11:11:30|1.65662
11:11:30|1.65662
11:11:32|1.65759
11:11:33|1.658
11:11:34|1.65817
11:11:34|1.65897
11:11:35|1.65395
11:11:37|1.65558
11:11:37|1.65447
11:11:39|1.65512
11:11:39|1.65221
11:11:40|1.64963
11:11:42|1.64928
11:11:43|1.64939
11:11:44|1.64794
11:11:45|1.64547
11:11:46|1.64693
11:11:47|1.64825
11:11:48|1.64825
11:11:49|1.64804
11:11:50|1.64711
11:11:51|1.64904
11:11:53|1.64904
11:11:54|1.64904
11:11:56|1.64795
11:11:56|1.64795
11:11:58|1.64716
11:11:59|1.64716
11:12:00|1.64646
11:12:01|1.645
11:12:02|1.6437
11:12:03|1.64616
11:12:04|1.64499
11:12:06|1.64597
11:12:07|1.64597
11:12:07|1.64499
11:12:09|1.64716
11:12:10|1.6462
11:12:10|1.6462
11:12:12|1.64846
11:12:13|1.64673
11:12:14|1.64791
11:12:15|1.64791
11:12:16|1.64906
11:12:17|1.64906
11:12:18|1.6509
11:12:19|1.6521
11:12:19|1.65363
11:12:21|1.65421
11:12:22|1.65496
11:12:23|1.65494
11:12:24|1.65421
11:12:25|1.65421
11:12:26|1.65393
11:12:27|1.65395
11:12:28|1.65549
11:12:29|1.66004
11:12:30|1.66092
11:12:30|1.66054
11:12:32|1.66091
11:12:33|1.66245
11:12:33|1.66279
11:12:35|1.6693
11:12:36|1.66812
11:12:37|1.66817
11:12:38|1.66936
11:12:39|1.67155
11:12:40|1.67353
11:12:40|1.67185
11:12:42|1.67399
11:12:43|1.67186
11:12:44|1.67098
11:12:45|1.66548
11:12:46|1.66682
11:12:46|1.66653
11:12:48|1.66564
11:12:49|1.6646
11:12:50|1.6642
11:12:52|1.66466
11:12:52|1.66477
11:12:54|1.66477
11:12:56|1.66121
11:12:57|1.66121
11:12:58|1.66089
11:12:59|1.6604
11:13:00|1.66001
11:13:01|1.66
11:13:02|1.6645
11:13:03|1.66585
11:13:04|1.66372
11:13:05|1.66372
11:13:06|1.66722
11:13:07|1.66722
11:13:08|1.66722
11:13:09|1.66722
11:13:10|1.66722
11:13:11|1.66901
11:13:12|1.67
11:13:13|1.67
11:13:14|1.66791
11:13:15|1.67036
11:13:16|1.67195
11:13:17|1.6768
11:13:18|1.68228
11:13:19|1.68
11:13:20|1.6784
11:13:21|1.67799
11:13:22|1.6768
11:13:23|1.67534
11:13:24|1.67456
11:13:25|1.67189
11:13:26|1.67327
11:13:27|1.67318
11:13:28|1.6737
11:13:29|1.6748
11:13:30|1.67499
11:13:31|1.67252
11:13:32|1.67451
11:13:33|1.67451
11:13:34|1.67397
11:13:35|1.67397
11:13:36|1.67292
11:13:37|1.66861
11:13:38|1.66861
11:13:39|1.66933
11:13:40|1.66933
11:13:41|1.66583
11:13:42|1.6681
11:13:43|1.6681
11:13:44|1.66792
11:13:45|1.66792
11:13:46|1.66789
11:13:47|1.66796
11:13:48|1.66878
11:13:49|1.66894
11:13:50|1.67022
11:13:52|1.67147
11:13:52|1.67183
11:13:54|1.66754
11:13:55|1.66977
11:13:55|1.66663
11:13:58|1.66649
11:13:59|1.66485
11:14:00|1.66562
11:14:01|1.66675
11:14:02|1.66675
11:14:03|1.66724
11:14:05|1.66611
11:14:05|1.6656
11:14:06|1.6656
11:14:07|1.66377
11:14:09|1.66461
11:14:10|1.6636
11:14:11|1.6673
11:14:11|1.66623
11:14:13|1.6663
11:14:14|1.66422
11:14:14|1.66351
11:14:16|1.66351
11:14:17|1.66292
11:14:18|1.66292
11:14:19|1.66268
11:14:20|1.66404
11:14:21|1.66062
11:14:21|1.6624
11:14:23|1.6624
11:14:24|1.67176
11:14:25|1.66924
11:14:25|1.66999
11:14:27|1.6676
11:14:28|1.66921
11:14:29|1.66927
11:14:30|1.66743
11:14:31|1.66743
11:14:33|1.664
11:14:33|1.66574
11:14:34|1.66011
11:14:35|1.66241
11:14:36|1.66287
11:14:37|1.66365
11:14:38|1.66241
11:14:39|1.66213
11:14:40|1.66213
11:14:41|1.66213
11:14:42|1.66213
11:14:43|1.66
11:14:44|1.65507
11:14:45|1.65378
11:14:46|1.65576
11:14:47|1.6568
11:14:48|1.65437
11:14:49|1.65437
11:14:50|1.65638
11:14:52|1.65404
11:14:54|1.65902
11:14:54|1.65956
11:14:56|1.65826
11:14:58|1.65826
11:14:58|1.65713
11:15:00|1.65601
11:15:01|1.65384
11:15:01|1.65553
11:15:03|1.65751
11:15:05|1.65862
11:15:05|1.66151
11:15:06|1.66208
11:15:07|1.65859
11:15:08|1.65463
11:15:09|1.65436
11:15:10|1.65692
11:15:11|1.65692
11:15:12|1.65563
11:15:13|1.65737
11:15:14|1.65718
11:15:15|1.65352
11:15:16|1.6548
11:15:17|1.6548
11:15:18|1.653
11:15:19|1.65415
11:15:20|1.65
11:15:21|1.6519
11:15:22|1.65064
11:15:23|1.64734
11:15:24|1.64504
11:15:25|1.64484
11:15:26|1.64281
11:15:28|1.64421
11:15:29|1.6456
11:15:30|1.6456
11:15:31|1.64355
11:15:31|1.64252
11:15:33|1.64368
11:15:34|1.64148
11:15:35|1.64148
11:15:36|1.64052
11:15:37|1.64107
11:15:37|1.64085
11:15:39|1.64148
11:15:40|1.63926
11:15:40|1.63871
11:15:42|1.63783
11:15:43|1.6242
11:15:43|1.62342
11:15:45|1.61347
11:15:47|1.61637
11:15:47|1.62149
11:15:48|1.62585
11:15:50|1.62495
11:15:51|1.61977
11:15:52|1.61938
11:15:53|1.61721
11:15:55|1.62152
11:15:56|1.62331
11:15:58|1.62761
11:15:59|1.62245
11:16:01|1.62419
11:16:02|1.62398
11:16:03|1.62687
11:16:04|1.62542
11:16:05|1.62884
11:16:06|1.62597
11:16:07|1.62627
11:16:08|1.62497
11:16:09|1.62667
11:16:10|1.62491
11:16:11|1.62641
11:16:11|1.62509
11:16:13|1.62508
11:16:14|1.62449
11:16:15|1.62177
11:16:16|1.62215
11:16:16|1.62061
11:16:18|1.61996
11:16:19|1.61784
11:16:20|1.62132
11:16:21|1.62275
11:16:23|1.6234
11:16:23|1.62131
11:16:24|1.62269
11:16:25|1.62606
11:16:26|1.62271
11:16:27|1.62094
11:16:28|1.62257
11:16:29|1.6219
11:16:31|1.61734
11:16:32|1.61761
11:16:33|1.61756
11:16:34|1.61591
11:16:34|1.61479
11:16:36|1.61429
11:16:36|1.61365
11:16:39|1.61517
11:16:39|1.61507
11:16:40|1.61873
11:16:41|1.61604
11:16:42|1.61604
11:16:43|1.61821
11:16:44|1.61705
11:16:45|1.61705
11:16:46|1.61705
11:16:47|1.61507
11:16:48|1.61779
11:16:49|1.61706
11:16:50|1.62205
11:16:52|1.62125
11:16:52|1.62463
11:16:55|1.6217
11:16:56|1.62171
11:16:58|1.62525
11:16:59|1.62656
11:17:00|1.62703
11:17:01|1.62472
11:17:02|1.62289
11:17:04|1.62754
11:17:04|1.62754
11:17:05|1.6226
11:17:06|1.62403
11:17:08|1.62071
11:17:09|1.61969
11:17:10|1.62142
11:17:11|1.62252
11:17:13|1.62525
11:17:13|1.6249
11:17:14|1.62507
11:17:15|1.62542
11:17:16|1.62569
11:17:17|1.62482
11:17:18|1.62398
11:17:19|1.62398
11:17:20|1.62503
11:17:21|1.62801
11:17:22|1.62791
11:17:23|1.62791
11:17:24|1.63084
11:17:25|1.63113
11:17:26|1.63249
11:17:27|1.63036
11:17:28|1.63235
11:17:29|1.6323
11:17:30|1.63106
11:17:31|1.63212
11:17:32|1.63212
11:17:33|1.63212
11:17:34|1.62619
11:17:35|1.62794
11:17:36|1.62794
11:17:37|1.63128
11:17:38|1.63054
11:17:39|1.63054
11:17:40|1.62984
11:17:41|1.62892
11:17:42|1.63054
11:17:43|1.63054
11:17:44|1.63073
11:17:45|1.63073
11:17:46|1.62565
11:17:48|1.62471
11:17:49|1.62469
11:17:50|1.6224
11:17:51|1.62422
11:17:52|1.62556
11:17:53|1.6262
11:17:55|1.62443
11:17:55|1.6219
11:17:56|1.6219
11:17:58|1.62
11:17:59|1.62089
11:18:00|1.62088
11:18:01|1.62088
11:18:02|1.62088
11:18:03|1.62303
11:18:05|1.62275
11:18:05|1.62346
11:18:06|1.62399
11:18:08|1.62233
11:18:09|1.62434
11:18:10|1.62434
11:18:11|1.626
11:18:12|1.62861
11:18:13|1.63
11:18:14|1.63
11:18:15|1.62999
11:18:16|1.63021
11:18:17|1.63032
11:18:18|1.63032
11:18:19|1.63
11:18:20|1.63143
11:18:21|1.63182
11:18:23|1.62951
11:18:23|1.62788
11:18:24|1.62799
11:18:25|1.63108
11:18:26|1.6296
11:18:27|1.6296
11:18:28|1.63109
11:18:29|1.62904
11:18:30|1.62904
11:18:31|1.631
11:18:32|1.631
11:18:33|1.62919
11:18:34|1.62763
11:18:35|1.63124
11:18:36|1.6278
11:18:37|1.62532
11:18:38|1.62616
11:18:39|1.62799
11:18:40|1.62844
11:18:41|1.62844
11:18:42|1.62644
11:18:43|1.62749
11:18:44|1.62507
11:18:45|1.62513
11:18:46|1.62799
11:18:47|1.6259
11:18:48|1.62627
11:18:49|1.62627
11:18:50|1.62627
11:18:51|1.62408
11:18:52|1.62463
11:18:53|1.62199
11:18:54|1.62315
11:18:56|1.62326
11:18:57|1.62133
11:18:59|1.61922
11:19:00|1.61604
11:19:01|1.62183
11:19:02|1.62179
11:19:03|1.61856
11:19:03|1.62009
11:19:05|1.61962
11:19:07|1.61623
11:19:07|1.61701
11:19:08|1.62029
11:19:09|1.62093
11:19:10|1.62093
11:19:11|1.61757
11:19:12|1.61757
11:19:13|1.61757
11:19:14|1.61923
11:19:15|1.61878
11:19:16|1.61878
11:19:17|1.61878
11:19:18|1.62169
11:19:19|1.62167
11:19:20|1.62167
11:19:21|1.62167
11:19:22|1.62
11:19:23|1.62203
11:19:24|1.61971
11:19:25|1.6222
11:19:26|1.6222
11:19:28|1.62247
11:19:28|1.62565
11:19:29|1.62579
11:19:30|1.62736
11:19:31|1.62505
11:19:32|1.62413
11:19:33|1.62633
11:19:34|1.62633
11:19:35|1.62399
11:19:36|1.62405
11:19:37|1.62319
11:19:38|1.62555
11:19:39|1.62421
11:19:40|1.62532
11:19:41|1.62464
11:19:42|1.62464
11:19:43|1.62308
11:19:45|1.62308
11:19:45|1.62308
11:19:46|1.62308
11:19:47|1.62287
11:19:48|1.62113
11:19:49|1.62024
11:19:50|1.61878
11:19:51|1.62195
11:19:52|1.62115
11:19:53|1.62115
11:19:54|1.62115
11:19:56|1.62197
11:19:58|1.62197
11:19:58|1.62212
11:20:00|1.62212
11:20:01|1.62212
11:20:02|1.62212
11:20:03|1.62348
11:20:04|1.62408
11:20:06|1.62578
11:20:06|1.62643
11:20:07|1.6259
11:20:08|1.6259
11:20:10|1.62647
11:20:11|1.62647
11:20:12|1.6279
11:20:13|1.62624
11:20:14|1.6279
11:20:15|1.62627
11:20:16|1.62948
11:20:17|1.62953
11:20:18|1.63239
11:20:19|1.631
11:20:20|1.62893
11:20:21|1.62553
11:20:21|1.62691
11:20:22|1.6248
11:20:24|1.62687
11:20:24|1.62716
11:20:25|1.62723
11:20:27|1.62823
11:20:27|1.62786
11:20:29|1.62786
11:20:30|1.62567
11:20:31|1.62724
11:20:32|1.6248
11:20:33|1.6248
11:20:34|1.6248
11:20:35|1.6248
11:20:35|1.62686
11:20:37|1.62522
11:20:38|1.62292
11:20:38|1.6222
11:20:39|1.625
11:20:40|1.625
11:20:42|1.62157
11:20:43|1.6222
11:20:43|1.62382
11:20:45|1.62382
11:20:46|1.62199
11:20:48|1.62142
11:20:48|1.61956
11:20:49|1.6214
11:20:50|1.6214
11:20:51|1.62156
11:20:52|1.62098
11:20:53|1.62179
11:20:54|1.62241
11:20:55|1.62241
11:20:57|1.62155
11:20:59|1.6204
11:20:59|1.6204
11:21:00|1.6204
11:21:02|1.61714
11:21:03|1.61714
11:21:04|1.61733
11:21:05|1.61709
11:21:06|1.6185
11:21:07|1.6185
11:21:08|1.6166
11:21:09|1.61604
11:21:09|1.61385
11:21:11|1.61404
11:21:12|1.611
11:21:13|1.61126
11:21:14|1.61333
11:21:15|1.61333
11:21:16|1.61396
11:21:17|1.61475
11:21:17|1.61475
11:21:19|1.61649
11:21:20|1.61629
11:21:21|1.61577
11:21:22|1.6155
11:21:22|1.61471
11:21:24|1.61471
11:21:25|1.61459
11:21:26|1.61459
11:21:27|1.61409
11:21:28|1.61409
11:21:29|1.61376
11:21:29|1.61319
11:21:31|1.61319
11:21:32|1.61319
11:21:33|1.61459
11:21:34|1.61459
11:21:34|1.61314
11:21:36|1.61168
11:21:37|1.61168
11:21:38|1.61258
11:21:39|1.61258
11:21:40|1.611
11:21:41|1.6148
11:21:42|1.61513
11:21:43|1.61652
11:21:44|1.61572
11:21:45|1.61515
11:21:46|1.6154
11:21:47|1.61424
11:21:48|1.61331
11:21:49|1.6133
11:21:50|1.61501
11:21:51|1.61601
11:21:52|1.6155
11:21:53|1.61413
11:21:53|1.61413
11:21:55|1.61567
11:21:56|1.61864
11:21:56|1.61792
11:21:59|1.61881
11:22:00|1.61948
11:22:02|1.6216
11:22:03|1.62397
11:22:04|1.62386
11:22:06|1.625
11:22:06|1.625
11:22:07|1.62522
11:22:08|1.62371
11:22:09|1.62371
11:22:11|1.62456
11:22:12|1.62456
11:22:13|1.62396
11:22:15|1.62434
11:22:15|1.6237
11:22:16|1.62474
11:22:17|1.62456
11:22:19|1.62337
11:22:20|1.62494
11:22:21|1.62494
11:22:22|1.62494
11:22:23|1.62494
11:22:24|1.62434
11:22:25|1.62565
11:22:26|1.62371
11:22:27|1.62443
11:22:28|1.62248
11:22:29|1.62248
11:22:30|1.6208
11:22:30|1.61965
11:22:32|1.61709
11:22:33|1.61946
11:22:34|1.61946
11:22:35|1.61849
11:22:36|1.62008
11:22:37|1.61865
11:22:38|1.62186
11:22:39|1.62186
11:22:41|1.61981
11:22:41|1.61981
11:22:42|1.61981
11:22:43|1.61981
11:22:44|1.61981
11:22:45|1.61983
11:22:47|1.62249
11:22:47|1.62154
11:22:48|1.62227
11:22:49|1.62186
11:22:50|1.62207
11:22:51|1.62207
11:22:52|1.62207
11:22:53|1.62207
11:22:54|1.62207
11:22:55|1.62046
11:22:56|1.62042
11:22:58|1.62042
11:22:59|1.62333
11:23:01|1.61927
11:23:01|1.61927
11:23:03|1.61834
11:23:04|1.61834
11:23:05|1.61834
11:23:06|1.61834
11:23:08|1.62154
11:23:08|1.62037
11:23:09|1.62039
11:23:10|1.62068
11:23:11|1.62068
11:23:12|1.6172
11:23:14|1.6172
11:23:14|1.61585
11:23:15|1.61733
11:23:16|1.61733
11:23:17|1.61773
11:23:19|1.61773
11:23:20|1.61795
11:23:20|1.61795
11:23:22|1.62
11:23:22|1.62056
11:23:25|1.62186
11:23:25|1.62186
11:23:26|1.62186
11:23:28|1.62089
11:23:30|1.62089
11:23:31|1.62079
11:23:31|1.62079
11:23:33|1.61987
11:23:33|1.61987
11:23:34|1.61987
11:23:35|1.61987
11:23:36|1.61987
11:23:37|1.61987
11:23:39|1.62186
11:23:40|1.62339
11:23:41|1.62079
11:23:42|1.61604
11:23:43|1.61604
11:23:44|1.61604
11:23:45|1.62011
11:23:46|1.62062
11:23:47|1.62062
11:23:48|1.62062
11:23:49|1.61806
11:23:50|1.61806
11:23:51|1.61806
11:23:52|1.61928
11:23:53|1.61928
11:23:54|1.61926
11:23:55|1.61926
11:23:56|1.61926
11:23:57|1.61921
11:23:58|1.61921
11:23:59|1.61921
11:24:00|1.61926
11:24:02|1.61858
11:24:02|1.61858
11:24:04|1.61887
11:24:04|1.61887
11:24:06|1.61689
11:24:07|1.61385
11:24:07|1.61434
11:24:09|1.61434
11:24:10|1.61434
11:24:11|1.61636
11:24:12|1.61636
11:24:14|1.61583
11:24:15|1.61583
11:24:16|1.61815
11:24:17|1.61895
11:24:18|1.61895
11:24:19|1.61836
11:24:20|1.61836
11:24:21|1.61827
11:24:22|1.61768
11:24:23|1.61768
11:24:24|1.61768
11:24:25|1.6184
11:24:26|1.622
11:24:27|1.62009
11:24:28|1.6201
11:24:29|1.61908
11:24:30|1.61908
11:24:31|1.62033
11:24:32|1.62033
11:24:33|1.62033
11:24:34|1.6221
11:24:35|1.62214
11:24:36|1.62214
11:24:37|1.62212
11:24:38|1.62071
11:24:39|1.62071
11:24:40|1.62173
11:24:41|1.62218
11:24:42|1.62218
11:24:43|1.62218
11:24:44|1.62218
11:24:45|1.62218
11:24:46|1.62204
11:24:47|1.62204
11:24:48|1.62204
11:24:49|1.62204
11:24:50|1.62026
11:24:51|1.62128
11:24:52|1.62128
11:24:53|1.61883
11:24:54|1.61972
11:24:55|1.6196
11:24:56|1.61964
11:24:57|1.62121
11:24:58|1.62074
11:24:59|1.62151
11:25:01|1.62335
11:25:01|1.62564
11:25:03|1.62601
11:25:04|1.62623
11:25:05|1.62754
11:25:07|1.6297
11:25:07|1.63116
11:25:09|1.63
11:25:09|1.63116
11:25:11|1.6312
11:25:12|1.63099
11:25:13|1.62832
11:25:14|1.62832
11:25:15|1.62722
11:25:16|1.62804
11:25:17|1.62831
11:25:18|1.63056
11:25:20|1.6316
11:25:21|1.63225
11:25:22|1.63225
11:25:22|1.63068
11:25:24|1.633
11:25:25|1.633
11:25:26|1.63177
11:25:27|1.63104
11:25:28|1.63206
11:25:29|1.6287
11:25:29|1.62904
11:25:31|1.62686
11:25:31|1.62647
11:25:32|1.62609
11:25:33|1.62629
11:25:34|1.62629
11:25:35|1.62603
11:25:37|1.62612
11:25:38|1.62484
11:25:39|1.62362
11:25:40|1.62273
11:25:41|1.62323
11:25:42|1.62323
11:25:43|1.62156
11:25:44|1.62081
11:25:45|1.62127
11:25:46|1.62246
11:25:47|1.61841
11:25:48|1.62033
11:25:49|1.62033
11:25:50|1.61997
11:25:51|1.61815
11:25:52|1.61884
11:25:53|1.61629
11:25:54|1.61629
11:25:55|1.6178
11:25:56|1.61901
11:25:57|1.61976
11:25:58|1.61854
11:25:59|1.61854
11:26:00|1.61824
11:26:02|1.61785
11:26:03|1.61958
11:26:04|1.61831
11:26:05|1.61732
11:26:06|1.61732
11:26:07|1.62
11:26:08|1.62
11:26:09|1.62263
11:26:10|1.6219
11:26:11|1.62058
11:26:12|1.62271
11:26:13|1.62271
11:26:14|1.62271
11:26:15|1.62002
11:26:17|1.62441
11:26:17|1.62441
11:26:18|1.62464
11:26:20|1.62654
11:26:20|1.62799
11:26:21|1.62799
11:26:22|1.62665
11:26:23|1.62665
11:26:25|1.62543
11:26:25|1.62543
11:26:26|1.62381
11:26:27|1.62381
11:26:28|1.62381
11:26:30|1.62533
11:26:30|1.62659
11:26:31|1.62659
11:26:32|1.62588
11:26:33|1.62588
11:26:34|1.62588
11:26:36|1.62588
11:26:37|1.62588
11:26:38|1.62588
11:26:38|1.62588
11:26:40|1.62696
11:26:41|1.62836
11:26:41|1.62843
11:26:42|1.62843
11:26:43|1.62843
11:26:45|1.62957
11:26:45|1.62976
11:26:47|1.62992
11:26:47|1.62993
11:26:48|1.62968
11:26:49|1.62883
11:26:50|1.62794
11:26:51|1.62699
11:26:53|1.62699
11:26:53|1.6278
11:26:55|1.6278
11:26:56|1.62769
11:26:57|1.62769
11:26:58|1.62769
11:26:58|1.6254
11:26:59|1.6254
11:27:01|1.62533
11:27:03|1.62452
11:27:03|1.62452
11:27:05|1.62648
11:27:06|1.62951
11:27:07|1.63074
11:27:08|1.631
11:27:09|1.63125
11:27:10|1.6316
11:27:11|1.6316
11:27:12|1.63066
11:27:13|1.63248
11:27:14|1.63248
11:27:15|1.63248
11:27:16|1.63297
11:27:17|1.63364
11:27:18|1.63123
11:27:19|1.6304
11:27:20|1.63123
11:27:21|1.63072
11:27:22|1.63248
11:27:23|1.63298
11:27:24|1.633
11:27:25|1.6352
11:27:26|1.6357
11:27:27|1.6357
11:27:28|1.63635
11:27:29|1.63675
11:27:31|1.63568
11:27:32|1.63447
11:27:33|1.6337
11:27:33|1.6337
11:27:34|1.6326
11:27:35|1.63338
11:27:37|1.63338
11:27:38|1.63338
11:27:39|1.63382
11:27:39|1.63233
11:27:41|1.63307
11:27:42|1.63492
11:27:43|1.6352
11:27:43|1.63515
11:27:45|1.63652
11:27:45|1.63652
11:27:46|1.63652
11:27:47|1.63652
11:27:48|1.63566
11:27:50|1.63621
11:27:50|1.63675
11:27:51|1.63558
11:27:52|1.63492
11:27:53|1.63492
11:27:54|1.63492
11:27:55|1.63492
11:27:56|1.63747
11:27:57|1.63747
11:27:59|1.63517
11:27:59|1.63517
11:28:00|1.63517
11:28:02|1.63534
11:28:04|1.63709
11:28:05|1.63518
11:28:06|1.63518
11:28:08|1.63807
11:28:09|1.63839
11:28:10|1.63748
11:28:11|1.63882
11:28:12|1.63873
11:28:13|1.63977
11:28:14|1.63998
11:28:15|1.64224
11:28:16|1.64269
11:28:17|1.6433
11:28:18|1.63993
11:28:19|1.64132
11:28:20|1.63874
11:28:21|1.63795
11:28:22|1.6382
11:28:23|1.6382
11:28:24|1.63846
11:28:25|1.63846
11:28:26|1.63846
11:28:27|1.63607
11:28:28|1.63644
11:28:29|1.63669
11:28:30|1.63285
11:28:31|1.63323
11:28:32|1.6316
11:28:33|1.63201
11:28:34|1.62997
11:28:35|1.62978
11:28:36|1.62987
11:28:37|1.63
11:28:38|1.63
11:28:39|1.63
11:28:40|1.63202
11:28:41|1.63304
11:28:42|1.63304
11:28:43|1.63424
11:28:44|1.63423
11:28:45|1.6342
11:28:46|1.63275
11:28:47|1.63275
11:28:48|1.63275
11:28:49|1.63391
11:28:50|1.6327
11:28:51|1.63184
11:28:52|1.63304
11:28:53|1.6325
11:28:55|1.6325
11:28:56|1.63471
11:28:57|1.63511
11:28:58|1.63262
11:28:59|1.63557
11:28:59|1.63811
11:29:00|1.63624
11:29:02|1.63612
11:29:03|1.63654
11:29:05|1.63443
11:29:06|1.63159
11:29:07|1.63159
11:29:09|1.63173
11:29:10|1.62958
11:29:10|1.63064
11:29:11|1.62973
11:29:12|1.62973
11:29:14|1.62973
11:29:15|1.6272
11:29:15|1.62773
11:29:17|1.62773
11:29:17|1.62811
11:29:19|1.62811
11:29:19|1.6281
11:29:21|1.62862
11:29:22|1.62939
11:29:23|1.63008
11:29:24|1.63124
11:29:26|1.63117
11:29:27|1.63196
11:29:28|1.63035
11:29:29|1.63035
11:29:30|1.63035
11:29:31|1.63035
11:29:32|1.633
11:29:33|1.63408
11:29:34|1.63196
11:29:35|1.63196
11:29:37|1.63385
11:29:38|1.63565
11:29:39|1.63628
11:29:39|1.63609
11:29:40|1.63609
11:29:41|1.63407
11:29:42|1.63407
11:29:43|1.63407
11:29:45|1.63811
11:29:46|1.63739
11:29:47|1.63788
11:29:48|1.63517
11:29:49|1.63593
11:29:50|1.63494
11:29:51|1.63499
11:29:52|1.63659
11:29:53|1.63659
11:29:54|1.63667
11:29:55|1.63866
11:29:56|1.63866
11:29:57|1.63946
11:29:58|1.63941
11:29:59|1.638
11:30:00|1.63947
11:30:01|1.64084
11:30:02|1.63977
11:30:04|1.63753
11:30:05|1.63883
11:30:06|1.63664
11:30:07|1.63784
11:30:08|1.63784
11:30:09|1.63602
11:30:10|1.63602
11:30:11|1.63672
11:30:13|1.63876
11:30:14|1.63876
11:30:14|1.63876
11:30:15|1.63824
11:30:17|1.64081
11:30:17|1.64176
11:30:18|1.6424
11:30:19|1.64109
11:30:20|1.64291
11:30:21|1.64398
11:30:23|1.64422
11:30:23|1.64712
11:30:25|1.64653
11:30:26|1.64399
11:30:26|1.64546
11:30:28|1.64638
11:30:28|1.64769
11:30:30|1.64531
11:30:31|1.64708
11:30:31|1.64708
11:30:32|1.64861
11:30:34|1.6496
11:30:35|1.65
11:30:35|1.64853
11:30:36|1.646
11:30:38|1.64531
11:30:38|1.64375
11:30:39|1.64081
11:30:40|1.64306
11:30:41|1.64098
11:30:42|1.64098
11:30:44|1.64065
11:30:45|1.6388
11:30:45|1.6401
11:30:46|1.63818
11:30:47|1.63727
11:30:48|1.63519
11:30:49|1.63506
11:30:50|1.6344
11:30:51|1.63581
11:30:52|1.63248
11:30:53|1.63152
11:30:54|1.6351
11:30:55|1.63221
11:30:57|1.63154
11:30:58|1.63356
11:30:58|1.63329
11:30:59|1.63327
11:31:01|1.63327
11:31:02|1.63248
11:31:02|1.63404
11:31:04|1.63503
11:31:06|1.63793
11:31:07|1.63809
11:31:08|1.64
11:31:09|1.63824
11:31:10|1.63714
11:31:11|1.63845
11:31:12|1.63845
11:31:13|1.63848
11:31:14|1.64069
11:31:15|1.63975
11:31:17|1.64251
11:31:18|1.64129
11:31:19|1.63933
11:31:19|1.63852
11:31:21|1.63914
11:31:21|1.63674
11:31:23|1.63706
11:31:24|1.63702
11:31:25|1.63793
11:31:25|1.63783
11:31:26|1.6377
11:31:27|1.6377
11:31:29|1.63757
11:31:30|1.63643
11:31:31|1.63422
11:31:32|1.63394
11:31:33|1.63591
11:31:34|1.63591
11:31:35|1.63718
11:31:36|1.63718
11:31:37|1.63552
11:31:38|1.63552
11:31:39|1.63373
11:31:40|1.632
11:31:41|1.63253
11:31:42|1.6332
11:31:43|1.63169
11:31:44|1.62857
11:31:46|1.62633
11:31:46|1.6281
11:31:47|1.62974
11:31:49|1.62974
11:31:50|1.62954
11:31:51|1.62662
11:31:52|1.62804
11:31:53|1.6276
11:31:54|1.62459
11:31:55|1.625
11:31:56|1.62688
11:31:57|1.62551
11:31:58|1.62644
11:31:58|1.62545
11:32:00|1.62596
11:32:01|1.62755
11:32:02|1.62596
11:32:03|1.62596
11:32:03|1.62728
11:32:06|1.62648
11:32:07|1.62305
11:32:09|1.62265
11:32:10|1.62343
11:32:12|1.62566
11:32:12|1.62503
11:32:13|1.62466
11:32:14|1.62282
11:32:15|1.62377
11:32:16|1.62298
11:32:17|1.62386
11:32:18|1.62129
11:32:19|1.62088
11:32:20|1.61946
11:32:21|1.62198
11:32:22|1.62275
11:32:23|1.62102
11:32:24|1.62102
11:32:25|1.62102
11:32:26|1.62259
11:32:27|1.62262
11:32:28|1.61992
11:32:29|1.62314
11:32:30|1.62077
11:32:32|1.62019
11:32:33|1.62238
11:32:35|1.62737
11:32:35|1.628
11:32:36|1.62759
11:32:38|1.62848
11:32:39|1.62848
11:32:40|1.6293
11:32:41|1.6293
11:32:42|1.63167
11:32:42|1.63108
11:32:43|1.63108
11:32:45|1.63013
11:32:46|1.63021
11:32:47|1.63021
11:32:48|1.63154
11:32:49|1.62933
11:32:50|1.62848
11:32:51|1.63061
11:32:52|1.63297
11:32:53|1.63338
11:32:55|1.63571
11:32:55|1.63466
11:32:56|1.63673
11:32:57|1.63673
11:32:58|1.63508
11:32:59|1.63582
11:33:00|1.63708
11:33:01|1.6357
11:33:02|1.63631
11:33:03|1.63577
11:33:04|1.63731
11:33:05|1.63933
11:33:07|1.64166
11:33:09|1.64768
11:33:09|1.64443
11:33:10|1.64459
11:33:11|1.64301
11:33:12|1.64407
11:33:14|1.64769
11:33:15|1.64769
11:33:16|1.6447
11:33:16|1.64552
11:33:17|1.64351
11:33:19|1.64207
11:33:20|1.64286
11:33:21|1.64091
11:33:22|1.63916
11:33:23|1.6388
11:33:24|1.64029
11:33:25|1.6424
11:33:26|1.64028
11:33:26|1.64176
11:33:28|1.64214
11:33:28|1.64281
11:33:30|1.64281
11:33:31|1.64245
11:33:32|1.64289
11:33:33|1.64289
11:33:34|1.64573
11:33:35|1.64718
11:33:36|1.64825
11:33:37|1.64631
11:33:37|1.64366
11:33:38|1.64433
11:33:40|1.64348
11:33:41|1.64088
11:33:41|1.64336
11:33:43|1.64436
11:33:44|1.64474
11:33:45|1.6442
11:33:46|1.6442
11:33:46|1.64445
11:33:48|1.64445
11:33:49|1.64445
11:33:50|1.64368
11:33:51|1.64545
11:33:51|1.6449
11:33:52|1.6442
11:33:54|1.6442
11:33:55|1.64593
11:33:56|1.64435
11:33:57|1.644
11:33:59|1.64643
11:33:59|1.643
11:34:00|1.64274
11:34:01|1.64197
11:34:02|1.64197
11:34:03|1.64372
11:34:04|1.64681
11:34:05|1.64681
11:34:07|1.64725
11:34:09|1.64653
11:34:09|1.64305
11:34:11|1.64448
11:34:13|1.64282
11:34:13|1.64282
11:34:14|1.6424
11:34:15|1.64
11:34:16|1.6388
11:34:17|1.63718
11:34:18|1.63642
11:34:19|1.63707
11:34:20|1.63537
11:34:21|1.63457
11:34:23|1.63457
11:34:24|1.63521
11:34:25|1.63349
11:34:26|1.63457
11:34:28|1.6316
11:34:28|1.63132
11:34:29|1.63163
11:34:30|1.63163
11:34:31|1.63236
11:34:32|1.63269
11:34:33|1.63
11:34:34|1.63
11:34:35|1.63037
11:34:36|1.63029
11:34:37|1.63121
11:34:39|1.63011
11:34:40|1.62998
11:34:41|1.63109
11:34:42|1.63
11:34:43|1.62844
11:34:44|1.62844
11:34:45|1.63024
11:34:47|1.63086
11:34:47|1.63051
11:34:48|1.63038
11:34:49|1.62853
11:34:50|1.62853
11:34:51|1.63024
11:34:52|1.63024
11:34:53|1.63024
11:34:54|1.63024
11:34:55|1.63024
11:34:56|1.63038
11:34:57|1.63211
11:34:58|1.63256
11:34:59|1.63153
11:35:00|1.63169
11:35:01|1.63169
11:35:02|1.63169
11:35:03|1.63283
11:35:04|1.63052
11:35:05|1.6315
11:35:06|1.6315
11:35:08|1.63319
11:35:10|1.63319
11:35:10|1.63229
11:35:12|1.63181
11:35:14|1.6301
11:35:15|1.63129
11:35:16|1.6287
11:35:18|1.63269
11:35:18|1.63152
11:35:19|1.63023
11:35:20|1.63023
11:35:22|1.63023
11:35:23|1.63359
11:35:23|1.6352
11:35:24|1.63364
11:35:25|1.63364
11:35:27|1.63364
11:35:27|1.63446
11:35:29|1.63513
11:35:30|1.6383
11:35:31|1.63834
11:35:31|1.63994
11:35:32|1.6377
11:35:34|1.63922
11:35:34|1.64042
11:35:36|1.63946
11:35:36|1.64077
11:35:38|1.64239
11:35:39|1.6389
11:35:39|1.6389
11:35:41|1.63808
11:35:41|1.6396
11:35:43|1.63935
11:35:43|1.64085
11:35:45|1.64085
11:35:45|1.64072
11:35:47|1.64238
11:35:47|1.64375
11:35:48|1.64516
11:35:50|1.64516
11:35:50|1.6451
11:35:52|1.6451
11:35:53|1.64494
11:35:53|1.64494
11:35:54|1.64252
11:35:55|1.64241
11:35:56|1.64241
11:35:58|1.64
11:36:00|1.6389
11:36:01|1.63909
11:36:02|1.64067
11:36:03|1.64067
11:36:04|1.64067
11:36:04|1.6427
11:36:05|1.64426
11:36:07|1.64684
11:36:08|1.64653
11:36:09|1.64433
11:36:11|1.64641
11:36:12|1.646
11:36:14|1.64505
11:36:15|1.64505
11:36:16|1.6443
11:36:17|1.6443
11:36:18|1.64388
11:36:19|1.64304
11:36:20|1.64522
11:36:21|1.64569
11:36:22|1.645
11:36:23|1.64388
11:36:24|1.64519
11:36:25|1.64641
11:36:26|1.64388
11:36:27|1.64518
11:36:28|1.64433
11:36:29|1.64535
11:36:30|1.64535
11:36:31|1.64535
11:36:32|1.64535
11:36:33|1.64608
11:36:34|1.64445
11:36:35|1.64601
11:36:36|1.64391
11:36:37|1.64498
11:36:38|1.64607
11:36:39|1.64619
11:36:40|1.64619
11:36:41|1.64619
11:36:42|1.6463
11:36:43|1.64725
11:36:44|1.64552
11:36:45|1.64758
11:36:46|1.64668
11:36:47|1.64926
11:36:48|1.64926
11:36:50|1.64895
11:36:51|1.64881
11:36:51|1.64934
11:36:53|1.65181
11:36:53|1.651
11:36:55|1.651
11:36:56|1.64982
11:36:56|1.64982
11:36:57|1.64914
11:36:58|1.64758
11:37:00|1.64735
11:37:00|1.64824
11:37:02|1.64824
11:37:03|1.6494
11:37:04|1.65181
11:37:05|1.65291
11:37:06|1.65096
11:37:07|1.65338
11:37:08|1.65381
11:37:10|1.65288
11:37:11|1.65288
11:37:12|1.65059
11:37:13|1.65097
11:37:15|1.65178
11:37:16|1.65178
11:37:17|1.65059
11:37:18|1.65247
11:37:19|1.65247
11:37:20|1.65283
11:37:21|1.65153
11:37:23|1.65308
11:37:24|1.65196
11:37:25|1.64912
11:37:25|1.64987
11:37:27|1.64733
11:37:28|1.64742
11:37:29|1.64742
11:37:30|1.64742
11:37:31|1.64766
11:37:32|1.6473
11:37:33|1.64884
11:37:34|1.64998
11:37:35|1.65244
11:37:36|1.65271
11:37:37|1.65461
11:37:38|1.65448
11:37:39|1.6537
11:37:40|1.65299
11:37:41|1.65234
11:37:42|1.65241
11:37:43|1.65241
11:37:44|1.65039
11:37:45|1.65152
11:37:46|1.65198
11:37:47|1.65242
11:37:48|1.65242
11:37:49|1.6526
11:37:50|1.6515
11:37:51|1.65
11:37:52|1.64817
11:37:53|1.64606
11:37:54|1.65015
11:37:55|1.6477
11:37:56|1.6477
11:37:57|1.6477
11:37:58|1.6477
11:37:59|1.65026
11:38:00|1.65082
11:38:01|1.65082
11:38:02|1.64782
11:38:03|1.64979
11:38:04|1.64935
11:38:05|1.64935
11:38:06|1.64992
11:38:07|1.65075
11:38:08|1.65069
11:38:10|1.65146
11:38:11|1.65326
11:38:12|1.65074
11:38:13|1.65074
11:38:14|1.65074
11:38:16|1.65074
11:38:17|1.65074
11:38:18|1.65
11:38:19|1.6496
11:38:20|1.64877
11:38:21|1.64877
11:38:22|1.65159
11:38:23|1.65093
11:38:23|1.65093
11:38:25|1.65093
11:38:25|1.6562
11:38:27|1.658
11:38:28|1.65875
11:38:28|1.65505
11:38:30|1.6562
11:38:30|1.65463
11:38:32|1.65505
11:38:33|1.65546
11:38:33|1.65626
11:38:35|1.65454
11:38:36|1.65554
11:38:37|1.65554
11:38:38|1.65505
11:38:39|1.65523
11:38:40|1.65523
11:38:41|1.65552
11:38:42|1.65432
11:38:43|1.65345
11:38:44|1.65
11:38:45|1.65206
11:38:46|1.65206
11:38:47|1.65148
11:38:48|1.65148
11:38:49|1.65267
11:38:50|1.6529
11:38:51|1.65193
11:38:52|1.65081
11:38:53|1.64973
11:38:54|1.652
11:38:55|1.652
11:38:56|1.65263
11:38:57|1.6545
11:38:58|1.65309
11:38:59|1.65096
11:39:00|1.65241
11:39:01|1.65151
11:39:02|1.65151
11:39:03|1.65054
11:39:04|1.65054
11:39:05|1.6526
11:39:06|1.65228
11:39:07|1.65228
11:39:08|1.65311
11:39:09|1.65295
11:39:11|1.65506
11:39:12|1.65259
11:39:13|1.65506
11:39:15|1.65625
11:39:16|1.65662
11:39:16|1.65727
11:39:18|1.65727
11:39:19|1.65763
11:39:20|1.66007
11:39:21|1.66062
11:39:21|1.66138
11:39:22|1.66245
11:39:24|1.66249
11:39:24|1.66272
11:39:26|1.66382
11:39:27|1.66497
11:39:28|1.66497
11:39:29|1.66508
11:39:30|1.66418
11:39:31|1.66323
11:39:31|1.6645
11:39:32|1.6645
11:39:34|1.66628
11:39:34|1.6666
11:39:36|1.66636
11:39:36|1.66567
11:39:38|1.6642
11:39:39|1.6648
11:39:40|1.66667
11:39:41|1.66663
11:39:41|1.66356
11:39:43|1.66216
11:39:43|1.66119
11:39:44|1.66278
11:39:46|1.66278
11:39:46|1.65976
11:39:48|1.6576
11:39:49|1.65836
11:39:50|1.6568
11:39:51|1.65555
11:39:51|1.65741
11:39:53|1.66237
11:39:53|1.66551
11:39:54|1.66568
11:39:56|1.66402
11:39:57|1.66402
11:39:58|1.66518
11:39:59|1.66554
11:39:59|1.66589
11:40:01|1.66718
11:40:02|1.66934
11:40:02|1.67616
11:40:03|1.67521
11:40:05|1.67661
11:40:05|1.67284
11:40:06|1.67518
11:40:08|1.67486
11:40:09|1.6766
11:40:10|1.67284
11:40:11|1.67284
11:40:13|1.67173
11:40:14|1.67043
11:40:15|1.67043
11:40:16|1.67011
11:40:17|1.66828
11:40:18|1.67037
11:40:19|1.67038
11:40:21|1.6723
11:40:22|1.67136
11:40:23|1.6724
11:40:25|1.6724
11:40:26|1.67295
11:40:26|1.67371
11:40:27|1.67501
11:40:29|1.67621
11:40:29|1.67621
11:40:31|1.67702
11:40:32|1.67883
11:40:33|1.6799
11:40:34|1.67513
11:40:35|1.6773
11:40:36|1.67571
11:40:37|1.6746
11:40:38|1.67536
11:40:39|1.67237
11:40:40|1.67125
11:40:41|1.6721
11:40:42|1.67118
11:40:43|1.66867
11:40:44|1.666
11:40:45|1.66661
11:40:46|1.66339
11:40:47|1.66399
11:40:48|1.66661
11:40:49|1.66676
11:40:50|1.66712
11:40:51|1.66602
11:40:52|1.66998
11:40:53|1.66895
11:40:54|1.67066
11:40:55|1.67066
11:40:56|1.6673
11:40:57|1.6673
11:40:58|1.6726
11:40:59|1.67219
11:41:00|1.67197
11:41:01|1.66982
11:41:02|1.66905
11:41:03|1.67074
11:41:04|1.6676
11:41:05|1.66722
11:41:06|1.66603
11:41:07|1.66955
11:41:08|1.66955
11:41:09|1.66955
11:41:10|1.66889
11:41:11|1.66873
11:41:13|1.67036
11:41:14|1.66658
11:41:15|1.66658
11:41:17|1.66889
11:41:17|1.66741
11:41:19|1.66943
11:41:20|1.66935
11:41:21|1.66956
11:41:22|1.67036
11:41:23|1.67036
11:41:24|1.6712
11:41:25|1.66798
11:41:27|1.66798
11:41:28|1.66798
11:41:28|1.669
11:41:29|1.669
11:41:31|1.669
11:41:31|1.67001
11:41:32|1.67001
11:41:34|1.67001
11:41:35|1.67077
11:41:36|1.67081
11:41:36|1.67153
11:41:38|1.66964
11:41:38|1.66964
11:41:40|1.66964
11:41:41|1.66719
11:41:41|1.66863
11:41:42|1.66652
11:41:44|1.66683
11:41:45|1.66702
11:41:45|1.66702
11:41:46|1.66702
11:41:47|1.66797
11:41:49|1.66798
11:41:49|1.66476
11:41:51|1.664
11:41:52|1.66579
11:41:53|1.66482
11:41:53|1.66364
11:41:55|1.66304
11:41:56|1.6604
11:41:57|1.66007
11:41:57|1.65802
11:41:58|1.65791
11:42:00|1.65831
11:42:00|1.66002
11:42:02|1.664
11:42:03|1.66576
11:42:04|1.66414
11:42:05|1.66414
11:42:06|1.66414
11:42:07|1.66414
11:42:08|1.66203
11:42:09|1.66203
11:42:10|1.66379
11:42:11|1.6638
11:42:12|1.6638
11:42:14|1.66495
11:42:15|1.66497
11:42:17|1.66378
11:42:18|1.66378
11:42:19|1.66316
11:42:19|1.6624
11:42:21|1.66029
11:42:21|1.661
11:42:22|1.66013
11:42:24|1.66013
11:42:25|1.66072
11:42:26|1.66106
11:42:27|1.66106
11:42:27|1.65795
11:42:28|1.6604
11:42:29|1.66039
11:42:31|1.65916
11:42:31|1.65916
11:42:33|1.65916
11:42:34|1.65764
11:42:34|1.65987
11:42:36|1.65916
11:42:36|1.65864
11:42:38|1.66314
11:42:38|1.6624
11:42:40|1.66287
11:42:41|1.6643
11:42:42|1.66583
11:42:43|1.66583
11:42:44|1.66583
11:42:45|1.66583
11:42:46|1.66431
11:42:46|1.66561
11:42:47|1.66593
11:42:49|1.66448
11:42:49|1.66448
11:42:51|1.66533
11:42:52|1.66533
11:42:52|1.66533
11:42:53|1.66533
11:42:55|1.66392
11:42:55|1.66537
11:42:57|1.66533
11:42:57|1.66533
11:42:58|1.66425
11:43:00|1.66415
11:43:00|1.66311
11:43:01|1.66258
11:43:02|1.66146
11:43:03|1.65906
11:43:05|1.65946
11:43:05|1.65946
11:43:06|1.65946
11:43:08|1.65992
11:43:09|1.65992
11:43:09|1.66096
11:43:11|1.66306
11:43:12|1.66306
11:43:12|1.66415
11:43:14|1.66327
11:43:15|1.66327
11:43:16|1.66327
11:43:18|1.66425
11:43:18|1.66223
11:43:20|1.66134
11:43:20|1.66011
11:43:22|1.66
11:43:23|1.66
11:43:24|1.66103
11:43:25|1.66102
11:43:26|1.6591
11:43:27|1.6591
11:43:29|1.65924
11:43:30|1.65924
11:43:31|1.6606
11:43:31|1.663
11:43:33|1.66071
11:43:33|1.66071
11:43:34|1.66115
11:43:35|1.66425
11:43:37|1.66249
11:43:38|1.66403
11:43:39|1.66403
11:43:39|1.66403
11:43:41|1.66487
11:43:41|1.66579
11:43:43|1.66634
11:43:43|1.66548
11:43:44|1.66489
11:43:46|1.66403
11:43:46|1.66403
11:43:47|1.66403
11:43:49|1.66426
11:43:49|1.66426
11:43:50|1.66137
11:43:52|1.66117
11:43:53|1.66239
11:43:54|1.66288
11:43:55|1.66401
11:43:55|1.66483
11:43:57|1.665
11:43:57|1.66598
11:43:59|1.66505
11:44:00|1.66504
11:44:01|1.66535
11:44:01|1.66424
11:44:02|1.66424
11:44:03|1.66536
11:44:04|1.66536
11:44:05|1.66104
11:44:07|1.6615
11:44:08|1.66
11:44:08|1.66
11:44:10|1.66
11:44:10|1.66001
11:44:12|1.66001
11:44:13|1.66001
11:44:14|1.66001
11:44:15|1.66319
11:44:16|1.66319
11:44:18|1.66117
11:44:19|1.66382
11:44:20|1.66382
11:44:21|1.66318
11:44:23|1.6641
11:44:23|1.66496
11:44:25|1.66496
11:44:26|1.66319
11:44:27|1.66432
11:44:28|1.663
11:44:29|1.663
11:44:30|1.66653
11:44:30|1.66673
11:44:32|1.66723
11:44:32|1.66723
11:44:33|1.66577
11:44:35|1.6663
11:44:36|1.6663
11:44:37|1.66355
11:44:38|1.66003
11:44:39|1.66003
11:44:40|1.66167
11:44:41|1.66167
11:44:42|1.66071
11:44:43|1.65839
11:44:44|1.65864
11:44:45|1.65837
11:44:46|1.66053
11:44:47|1.66053
11:44:48|1.65925
11:44:49|1.65928
11:44:50|1.65801
11:44:51|1.65585
11:44:52|1.65744
11:44:53|1.65744
11:44:54|1.6572
11:44:55|1.65806
11:44:56|1.6556
11:44:57|1.65805
11:44:58|1.65493
11:44:59|1.654
11:45:00|1.65332
11:45:01|1.65462
11:45:03|1.65761
11:45:04|1.65761
11:45:04|1.65784
11:45:06|1.65676
11:45:06|1.6568
11:45:08|1.65452
11:45:09|1.65413
11:45:10|1.65262
11:45:11|1.65502
11:45:12|1.65582
11:45:13|1.65438
11:45:14|1.6562
11:45:16|1.65349
11:45:17|1.65031
11:45:18|1.65065
11:45:19|1.65205
11:45:21|1.65408
11:45:21|1.65372
11:45:23|1.65631
11:45:24|1.65527
11:45:25|1.65491
11:45:27|1.65691
11:45:28|1.65691
11:45:28|1.65425
11:45:30|1.65425
11:45:31|1.65515
11:45:32|1.65354
11:45:33|1.65425
11:45:34|1.65438
11:45:35|1.65438
11:45:36|1.65406
11:45:37|1.65406
11:45:38|1.65406
11:45:39|1.65306
11:45:40|1.654
11:45:41|1.65527
11:45:42|1.65623
11:45:43|1.65924
11:45:44|1.65975
11:45:45|1.66262
11:45:46|1.66387
11:45:47|1.66292
11:45:48|1.66424
11:45:49|1.66398
11:45:50|1.66625
11:45:51|1.66625
11:45:52|1.66927
11:45:53|1.67029
11:45:54|1.66968
11:45:55|1.67077
11:45:56|1.66893
11:45:57|1.67285
11:45:58|1.67551
11:45:59|1.67552
11:46:00|1.6824
11:46:01|1.6856
11:46:02|1.6784
11:46:03|1.68138
11:46:04|1.68228
11:46:05|1.68138
11:46:06|1.68328
11:46:07|1.68228
11:46:08|1.68701
11:46:09|1.6868
11:46:10|1.69544
11:46:11|1.69532
11:46:12|1.69294
11:46:13|1.68446
11:46:14|1.6779
11:46:15|1.6759
11:46:17|1.6747
11:46:18|1.6759
11:46:20|1.67594
11:46:20|1.67253
11:46:21|1.6662
11:46:23|1.66812
11:46:24|1.66235
11:46:24|1.65714
11:46:25|1.65967
11:46:26|1.65767
11:46:28|1.6582
11:46:29|1.65435
11:46:30|1.65646
11:46:31|1.66073
11:46:32|1.65826
11:46:33|1.65782
11:46:34|1.65793
11:46:36|1.66072
11:46:37|1.66174
11:46:38|1.65902
11:46:39|1.6583
11:46:40|1.65703
11:46:41|1.65435
11:46:41|1.655
11:46:43|1.65595
11:46:44|1.65489
11:46:45|1.65074
11:46:46|1.64446
11:46:47|1.64041
11:46:48|1.64236
11:46:49|1.64309
11:46:50|1.64758
11:46:51|1.64523
11:46:52|1.64666
11:46:53|1.64666
11:46:54|1.64502
11:46:55|1.64571
11:46:56|1.64567
11:46:57|1.64489
11:46:58|1.6465
11:46:59|1.64799
11:46:59|1.65
11:47:01|1.65001
11:47:02|1.65118
11:47:03|1.65204
11:47:03|1.64776
11:47:05|1.64838
11:47:06|1.64838
11:47:07|1.64878
11:47:08|1.64939
11:47:09|1.65154
11:47:10|1.65091
11:47:10|1.65091
11:47:12|1.65106
11:47:13|1.6511
11:47:14|1.65011
11:47:15|1.65048
11:47:16|1.65178
11:47:18|1.65026
11:47:19|1.65286
11:47:21|1.65431
11:47:21|1.65497
11:47:23|1.65077
11:47:25|1.64664
11:47:25|1.648
11:47:26|1.64851
11:47:28|1.65044
11:47:29|1.64766
11:47:30|1.64766
11:47:31|1.64766
11:47:33|1.64567
11:47:33|1.64673
11:47:34|1.64438
11:47:35|1.642
11:47:36|1.64443
11:47:37|1.64438
11:47:38|1.64644
11:47:39|1.6453
11:47:40|1.64673
11:47:41|1.64586
11:47:42|1.64482
11:47:43|1.64673
11:47:44|1.64934
11:47:45|1.64641
11:47:46|1.6453
11:47:47|1.64736
11:47:48|1.64627
11:47:49|1.64627
11:47:50|1.64749
11:47:51|1.64535
11:47:52|1.64524
11:47:53|1.64524
11:47:54|1.64343
11:47:55|1.6454
11:47:56|1.64589
11:47:57|1.64506
11:47:58|1.64466
11:47:59|1.64724
11:48:00|1.64639
11:48:01|1.64541
11:48:02|1.64483
11:48:03|1.64743
11:48:04|1.6444
11:48:05|1.64646
11:48:06|1.64597
11:48:07|1.64823
11:48:08|1.64675
11:48:09|1.64675
11:48:10|1.64675
11:48:11|1.6477
11:48:12|1.64895
11:48:13|1.64727
11:48:14|1.65131
11:48:15|1.6492
11:48:16|1.64866
11:48:18|1.64702
11:48:20|1.64674
11:48:21|1.64645
11:48:23|1.64645
11:48:24|1.64553
11:48:25|1.64879
11:48:26|1.64753
11:48:28|1.65145
11:48:28|1.64898
11:48:30|1.6513
11:48:30|1.64829
11:48:31|1.64829
11:48:32|1.64795
11:48:33|1.64535
11:48:35|1.64442
11:48:36|1.64566
11:48:37|1.64566
11:48:38|1.64609
11:48:39|1.64773
11:48:40|1.64854
11:48:41|1.64862
11:48:42|1.64862
11:48:43|1.64862
11:48:45|1.64854
11:48:46|1.64608
11:48:47|1.64533
11:48:48|1.64662
11:48:49|1.64711
11:48:50|1.64707
11:48:50|1.64825
11:48:52|1.64645
11:48:53|1.64645
11:48:54|1.64224
11:48:55|1.64134
11:48:56|1.64239
11:48:57|1.64161
11:48:58|1.64161
11:48:59|1.64415
11:49:00|1.64303
11:49:00|1.64303
11:49:02|1.642
11:49:03|1.64317
11:49:04|1.64422
11:49:05|1.64422
11:49:06|1.64566
11:49:06|1.646
11:49:07|1.64363
11:49:09|1.644
11:49:10|1.64414
11:49:11|1.64422
11:49:11|1.64562
11:49:13|1.64534
11:49:14|1.64534
11:49:15|1.64604
11:49:16|1.645
11:49:17|1.645
11:49:18|1.64499
11:49:19|1.64591
11:49:21|1.64604
11:49:22|1.64746
11:49:24|1.64931
11:49:25|1.64931
11:49:26|1.65293
11:49:28|1.65236
11:49:29|1.65081
11:49:30|1.6494
11:49:31|1.64913
11:49:32|1.64802
11:49:33|1.64802
11:49:34|1.64802
11:49:34|1.64802
11:49:36|1.64802
11:49:37|1.64802
11:49:38|1.64889
11:49:39|1.64994
11:49:40|1.64994
11:49:41|1.6532
11:49:42|1.6546
11:49:43|1.65325
11:49:44|1.65325
11:49:45|1.65363
11:49:46|1.65437
11:49:47|1.653
11:49:48|1.65401
11:49:49|1.65314
11:49:50|1.65422
11:49:51|1.65417
11:49:52|1.65416
11:49:53|1.6527
11:49:54|1.65265
11:49:55|1.65535
11:49:56|1.6563
11:49:57|1.65653
11:49:58|1.65692
11:49:59|1.65534
11:50:00|1.65684
11:50:01|1.65429
11:50:02|1.65429
11:50:03|1.65319
11:50:04|1.65489
11:50:05|1.65527
11:50:06|1.65158
11:50:08|1.64965
11:50:09|1.65227
11:50:10|1.65227
11:50:11|1.65073
11:50:11|1.65351
11:50:13|1.65487
11:50:14|1.65714
11:50:15|1.65767
11:50:16|1.65908
11:50:17|1.66
11:50:18|1.66085
11:50:20|1.66303
11:50:21|1.66408
11:50:23|1.66326
11:50:24|1.66002
11:50:25|1.65997
11:50:26|1.66408
11:50:28|1.66069
11:50:28|1.6606
11:50:30|1.66
11:50:31|1.66084
11:50:32|1.66198
11:50:33|1.66209
11:50:34|1.66301
11:50:35|1.66394
11:50:36|1.66219
11:50:37|1.6601
11:50:38|1.66306
11:50:39|1.66499
11:50:40|1.66386
11:50:41|1.66223
11:50:42|1.65997
11:50:42|1.659
11:50:44|1.659
11:50:44|1.659
11:50:45|1.65915
11:50:47|1.65959
11:50:47|1.65959
11:50:49|1.65959
11:50:50|1.65686
11:50:51|1.65558
11:50:52|1.65423
11:50:53|1.65489
11:50:54|1.65489
11:50:54|1.65489
11:50:55|1.65141
11:50:57|1.65461
11:50:58|1.65291
11:50:59|1.65321
11:51:00|1.65327
11:51:01|1.65367
11:51:02|1.65435
11:51:03|1.65215
11:51:04|1.65215
11:51:05|1.65089
11:51:05|1.65098
11:51:07|1.65093
11:51:08|1.65215
11:51:09|1.65263
11:51:10|1.65263
11:51:10|1.65453
11:51:12|1.65453
11:51:13|1.65453
11:51:14|1.65561
11:51:15|1.65714
11:51:16|1.65714
11:51:16|1.65577
11:51:18|1.65543
11:51:19|1.65562
11:51:21|1.65812
11:51:21|1.65838
11:51:22|1.65888
11:51:24|1.66045
11:51:24|1.66328
11:51:26|1.66355
11:51:27|1.662
11:51:28|1.66431
11:51:29|1.6635
11:51:31|1.66213
11:51:31|1.66425
11:51:32|1.66328
11:51:33|1.66069
11:51:34|1.66208
11:51:35|1.66202
11:51:36|1.66352
11:51:37|1.66499
11:51:38|1.66716
11:51:39|1.66901
11:51:40|1.66849
11:51:41|1.66878
11:51:42|1.6695
11:51:43|1.66972
11:51:44|1.66775
11:51:45|1.66565
11:51:46|1.664
11:51:47|1.66409
11:51:48|1.66428
11:51:49|1.66306
11:51:50|1.6645
11:51:51|1.6656
11:51:52|1.66595
11:51:53|1.66619
11:51:54|1.66623
11:51:55|1.66721
11:51:57|1.66623
11:51:58|1.6675
11:51:59|1.66791
11:52:00|1.66601
11:52:01|1.6645
11:52:02|1.66582
11:52:03|1.66714
11:52:04|1.6676
11:52:05|1.66727
11:52:05|1.6676
11:52:06|1.66852
11:52:08|1.66852
11:52:09|1.66618
11:52:10|1.6669
11:52:10|1.66496
11:52:12|1.66543
11:52:13|1.66802
11:52:14|1.66837
11:52:15|1.66715
11:52:16|1.66851
11:52:17|1.66623
11:52:18|1.66852
11:52:19|1.66643
11:52:20|1.6689
11:52:22|1.67004
11:52:22|1.66802
11:52:23|1.66769
11:52:24|1.66935
11:52:25|1.66987
11:52:26|1.67111
11:52:27|1.66935
11:52:29|1.66821
11:52:30|1.66752
11:52:31|1.67066
11:52:32|1.66753
11:52:33|1.66806
11:52:34|1.66638
11:52:35|1.66401
11:52:36|1.66368
11:52:37|1.66368
11:52:38|1.66533
11:52:39|1.667
11:52:41|1.66548
11:52:41|1.66548
11:52:42|1.66638
11:52:43|1.66638
11:52:44|1.66698
11:52:45|1.668
11:52:46|1.66817
11:52:47|1.66817
11:52:48|1.66817
11:52:49|1.67025
11:52:50|1.67072
11:52:51|1.66905
11:52:52|1.66818
11:52:53|1.66818
11:52:54|1.67125
11:52:55|1.67134
11:52:56|1.67134
11:52:57|1.67008
11:52:58|1.67035
11:52:59|1.66949
11:53:00|1.6738
11:53:01|1.67448
11:53:02|1.67598
11:53:03|1.6776
11:53:04|1.68
11:53:05|1.68255
11:53:06|1.68503
11:53:07|1.68829
11:53:08|1.69678
11:53:09|1.7
11:53:10|1.70361
11:53:11|1.70685
11:53:12|1.69889
11:53:13|1.69441
11:53:14|1.68286
11:53:15|1.68927
11:53:16|1.68836
11:53:17|1.6892
11:53:18|1.68855
11:53:19|1.68819
11:53:20|1.68917
11:53:22|1.68879
11:53:24|1.68875
11:53:24|1.68827
11:53:25|1.68558
11:53:27|1.68494
11:53:29|1.68179
11:53:29|1.67691
11:53:30|1.67327
11:53:31|1.67514
11:53:32|1.67471
11:53:34|1.67765
11:53:35|1.678
11:53:36|1.67823
11:53:37|1.67731
11:53:38|1.67732
11:53:39|1.67867
11:53:40|1.6798
11:53:42|1.67983
11:53:42|1.67833
11:53:43|1.6797
11:53:44|1.68007
11:53:45|1.67881
11:53:46|1.67973
11:53:47|1.68142
11:53:48|1.6798
11:53:49|1.67868
11:53:50|1.67973
11:53:51|1.67973
11:53:52|1.67952
11:53:53|1.67514
11:53:54|1.67678
11:53:55|1.67644
11:53:56|1.67722
11:53:57|1.67889
11:53:58|1.67749
11:53:59|1.67749
11:54:00|1.67918
11:54:01|1.67834
11:54:02|1.67835
11:54:03|1.67805
11:54:04|1.67761
11:54:05|1.68119
11:54:06|1.68181
11:54:07|1.68456
11:54:08|1.68527
11:54:09|1.68129
11:54:10|1.68821
11:54:11|1.68327
11:54:12|1.68232
11:54:13|1.67933
11:54:14|1.68262
11:54:15|1.68161
11:54:16|1.68294
11:54:17|1.68295
11:54:18|1.67918
11:54:19|1.68062
11:54:20|1.68107
11:54:22|1.67622
11:54:23|1.67438
11:54:25|1.67438
11:54:26|1.67662
11:54:28|1.67747
11:54:28|1.67747
11:54:29|1.67513
11:54:30|1.67513
11:54:31|1.67453
11:54:32|1.67667
11:54:33|1.67701
11:54:34|1.67701
11:54:35|1.68197
11:54:37|1.68285
11:54:38|1.68119
11:54:39|1.68075
11:54:40|1.67991
11:54:41|1.67919
11:54:41|1.67722
11:54:43|1.67722
11:54:44|1.67676
11:54:45|1.6774
11:54:46|1.67746
11:54:46|1.676
11:54:48|1.676
11:54:49|1.676
11:54:50|1.67833
11:54:51|1.67643
11:54:51|1.6793
11:54:53|1.67838
11:54:54|1.67838
11:54:54|1.67917
11:54:56|1.68103
11:54:56|1.68098
11:54:58|1.68104
11:54:59|1.6817
11:55:00|1.68033
11:55:01|1.67918
11:55:02|1.67865
11:55:04|1.67388
11:55:04|1.67532
11:55:06|1.67138
11:55:07|1.67124
11:55:08|1.66702
11:55:09|1.66709
11:55:10|1.66907
11:55:11|1.67069
11:55:12|1.66875
11:55:13|1.67309
11:55:13|1.67001
11:55:15|1.66873
11:55:16|1.66888
11:55:17|1.66968
11:55:18|1.66968
11:55:20|1.67495
11:55:20|1.67485
11:55:21|1.67265
11:55:22|1.67265
11:55:24|1.67295
11:55:26|1.67046
11:55:26|1.66868
11:55:28|1.67257
11:55:29|1.66763
11:55:31|1.66879
11:55:32|1.66873
11:55:33|1.66941
11:55:34|1.66583
11:55:35|1.66951
11:55:36|1.6706
11:55:37|1.6706
11:55:38|1.6716
11:55:39|1.67039
11:55:40|1.67022
11:55:41|1.67254
11:55:42|1.67254
11:55:43|1.67254
11:55:44|1.66616
11:55:45|1.66839
11:55:46|1.66616
11:55:47|1.66616
11:55:48|1.66888
11:55:49|1.67
11:55:50|1.67
11:55:51|1.67
11:55:52|1.6709
11:55:53|1.6718
11:55:54|1.6718
11:55:55|1.66925
11:55:56|1.66712
11:55:57|1.6691
11:55:58|1.66479
11:55:59|1.66549
11:56:00|1.66502
11:56:01|1.66054
11:56:02|1.66085
11:56:03|1.66487
11:56:04|1.66487
11:56:05|1.6676
11:56:06|1.66768
11:56:07|1.66762
11:56:08|1.66762
11:56:09|1.66913
11:56:10|1.66769
11:56:11|1.66769
11:56:12|1.66627
11:56:13|1.66889
11:56:14|1.67143
11:56:15|1.67199
11:56:16|1.67029
11:56:17|1.67135
11:56:18|1.6703
11:56:20|1.6733
11:56:20|1.67359
11:56:21|1.67403
11:56:22|1.67229
11:56:24|1.67538
11:56:26|1.67485
11:56:27|1.67673
11:56:28|1.68003
11:56:30|1.68048
11:56:31|1.68214
11:56:32|1.68748
11:56:33|1.69183
11:56:34|1.6898
11:56:35|1.68881
11:56:36|1.68562
11:56:37|1.68548
11:56:38|1.68402
11:56:39|1.68455
11:56:40|1.68455
11:56:41|1.68421
11:56:42|1.68321
11:56:43|1.68321
11:56:44|1.682
11:56:45|1.68438
11:56:46|1.68443
11:56:47|1.68158
11:56:48|1.68165
11:56:49|1.68344
11:56:50|1.6815
11:56:51|1.68201
11:56:52|1.6798
11:56:53|1.68068
11:56:54|1.68144
11:56:55|1.68033
11:56:56|1.67885
11:56:57|1.67931
11:56:58|1.67886
11:56:59|1.67989
11:57:00|1.67989
11:57:01|1.6813
11:57:02|1.67725
11:57:03|1.67924
11:57:04|1.68196
11:57:05|1.68401
11:57:06|1.68584
11:57:07|1.68749
11:57:08|1.68742
11:57:09|1.68621
11:57:10|1.68862
11:57:11|1.68787
11:57:12|1.68729
11:57:13|1.68424
11:57:14|1.68424
11:57:15|1.68424
11:57:16|1.68361
11:57:17|1.68406
11:57:18|1.68514
11:57:19|1.68513
11:57:20|1.68513
11:57:21|1.685
11:57:22|1.68407
11:57:23|1.68551
11:57:24|1.68558
11:57:26|1.68513
11:57:26|1.68506
11:57:28|1.68745
11:57:29|1.68574
11:57:31|1.68662
11:57:32|1.68465
11:57:33|1.68465
11:57:34|1.68614
11:57:35|1.68631
11:57:36|1.687
11:57:37|1.6868
11:57:38|1.69001
11:57:40|1.69003
11:57:41|1.69076
11:57:42|1.69579
11:57:43|1.69467
11:57:44|1.696
11:57:45|1.69715
11:57:46|1.6951
11:57:47|1.69654
11:57:48|1.69689
11:57:49|1.69571
11:57:50|1.69737
11:57:51|1.6981
11:57:52|1.70068
11:57:53|1.70347
11:57:54|1.70586
11:57:55|1.70213
11:57:56|1.70124
11:57:57|1.69915
11:57:58|1.6979
11:57:59|1.69876
11:58:00|1.69954
11:58:01|1.69915
11:58:02|1.69918
11:58:04|1.70117
11:58:05|1.70347
11:58:05|1.70461
11:58:07|1.70951
11:58:08|1.71
11:58:08|1.70781
11:58:09|1.70998
11:58:11|1.70545
11:58:11|1.7019
11:58:13|1.70599
11:58:14|1.70518
11:58:15|1.7053
11:58:16|1.70275
11:58:17|1.70224
11:58:18|1.70569
11:58:19|1.70996
11:58:20|1.71071
11:58:21|1.70989
11:58:22|1.71246
11:58:23|1.71337
11:58:24|1.71157
11:58:25|1.71167
11:58:27|1.71069
11:58:28|1.71195
11:58:29|1.71937
11:58:31|1.72
11:58:32|1.72306
11:58:32|1.71805
11:58:34|1.72419
11:58:35|1.7232
11:58:37|1.71513
11:58:37|1.7216
11:58:39|1.72676
11:58:40|1.72561
11:58:41|1.72869
11:58:42|1.7281
11:58:44|1.7216
11:58:45|1.72001
11:58:46|1.71587
11:58:47|1.71376
11:58:48|1.71227
11:58:49|1.71436
11:58:50|1.71434
11:58:51|1.71212
11:58:52|1.71222
11:58:53|1.70777
11:58:54|1.70602
11:58:55|1.70428
11:58:56|1.70379
11:58:57|1.69778
11:58:58|1.69805
11:58:59|1.69918
11:59:00|1.6928
11:59:01|1.69747
11:59:02|1.69379
11:59:03|1.69285
11:59:04|1.69046
11:59:05|1.69047
11:59:06|1.69
11:59:07|1.68865
11:59:08|1.68924
11:59:09|1.68838
11:59:10|1.69061
11:59:11|1.69051
11:59:12|1.69188
11:59:13|1.69187
11:59:14|1.69054
11:59:15|1.69466
11:59:16|1.69271
11:59:17|1.69574
11:59:18|1.69569
11:59:19|1.69324
11:59:20|1.69271
11:59:21|1.69065
11:59:22|1.69266
11:59:23|1.6935
11:59:24|1.69409
11:59:25|1.69574
11:59:26|1.69698
11:59:28|1.70569
11:59:29|1.70186
11:59:29|1.70038
11:59:31|1.70135
11:59:32|1.7
11:59:33|1.70096
11:59:34|1.70096
11:59:35|1.7036
11:59:36|1.7037
11:59:37|1.70433
11:59:38|1.706
11:59:39|1.70819
11:59:40|1.70997
11:59:41|1.70822
11:59:42|1.70895
11:59:43|1.70901
11:59:44|1.70847
11:59:45|1.70995
11:59:46|1.7078
11:59:47|1.70796
11:59:48|1.70687
11:59:49|1.70566
11:59:50|1.70599
11:59:51|1.70423
11:59:52|1.70726
11:59:53|1.70923
11:59:54|1.70819
11:59:55|1.70996
11:59:56|1.70596
11:59:57|1.70643
11:59:58|1.70649
11:59:59|1.70776
12:00:00|1.71
12:00:01|1.71286
12:00:02|1.71284
12:00:03|1.71366
12:00:04|1.71437
12:00:05|1.71145
12:00:06|1.71505
12:00:07|1.71
12:00:08|1.70822
12:00:09|1.70764
12:00:10|1.70765
12:00:11|1.70869
12:00:12|1.705
12:00:13|1.70639
12:00:14|1.70456
12:00:15|1.70219
12:00:16|1.70402
12:00:17|1.70474
12:00:18|1.70208
12:00:19|1.70082
12:00:20|1.70082
12:00:21|1.7
12:00:22|1.70013
12:00:23|1.69877
12:00:24|1.69651
12:00:25|1.6999
12:00:26|1.69881
12:00:27|1.6991
12:00:28|1.6991
12:00:30|1.6991
12:00:30|1.6991
12:00:32|1.6991
12:00:33|1.69772
12:00:34|1.69654
12:00:35|1.69825
12:00:36|1.6972
12:00:37|1.69544
12:00:38|1.69681
12:00:39|1.69669
12:00:40|1.6969
12:00:41|1.69574
12:00:42|1.69534
12:00:43|1.69204
12:00:44|1.69211
12:00:45|1.69183
12:00:46|1.69118
12:00:47|1.69048
12:00:48|1.69262
12:00:49|1.68927
12:00:50|1.68923
12:00:51|1.69
12:00:52|1.69013
12:00:53|1.69203
12:00:54|1.68968
12:00:55|1.69454
12:00:56|1.69192
12:00:57|1.69483
12:00:58|1.69154
12:00:59|1.69202
12:01:00|1.69202
12:01:01|1.69147
12:01:02|1.6935
12:01:03|1.69428
12:01:04|1.69428
12:01:06|1.6982
12:01:07|1.6991
12:01:08|1.69976
12:01:08|1.70345
12:01:10|1.70033
12:01:11|1.69984
12:01:11|1.69681
12:01:12|1.6928
12:01:13|1.69364
12:01:15|1.69199
12:01:15|1.69315
12:01:17|1.6917
12:01:17|1.69345
12:01:19|1.694
12:01:20|1.69328
12:01:21|1.69369
12:01:21|1.69369
12:01:23|1.69002
12:01:23|1.69135
12:01:24|1.69047
12:01:25|1.68935
12:01:26|1.68721
12:01:27|1.68389
12:01:29|1.682
12:01:31|1.68524
12:01:32|1.68792
12:01:33|1.6899
12:01:34|1.69119
12:01:35|1.69084
12:01:36|1.68692
12:01:37|1.6856
12:01:38|1.68747
12:01:39|1.68526
12:01:41|1.6909
12:01:41|1.6895
12:01:43|1.68758
12:01:44|1.68963
12:01:45|1.68771
12:01:46|1.69001
12:01:47|1.68488
12:01:48|1.68565
12:01:49|1.68701
12:01:50|1.68701
12:01:51|1.68702
12:01:52|1.68787
12:01:53|1.68814
12:01:54|1.68814
12:01:55|1.68434
12:01:56|1.684
12:01:57|1.6858
12:01:58|1.68724
12:01:59|1.68818
12:02:00|1.68623
12:02:01|1.68622
12:02:02|1.6862
12:02:03|1.6862
12:02:04|1.6876
12:02:05|1.68918
12:02:06|1.69042
12:02:07|1.68911
12:02:08|1.6896
12:02:09|1.69232
12:02:10|1.69086
12:02:11|1.69412
12:02:12|1.6984
12:02:13|1.69906
12:02:14|1.69906
12:02:15|1.69766
12:02:16|1.69606
12:02:17|1.69852
12:02:18|1.69904
12:02:19|1.69879
12:02:20|1.69607
12:02:21|1.69523
12:02:22|1.69545
12:02:23|1.69512
12:02:24|1.69512
12:02:25|1.69376
12:02:26|1.69418
12:02:27|1.69396
12:02:28|1.69113
12:02:29|1.69113
12:02:31|1.6928
12:02:31|1.69113
12:02:33|1.6882
12:02:34|1.6882
12:02:36|1.6893
12:02:37|1.68939
12:02:38|1.69114
12:02:39|1.68819
12:02:40|1.68545
12:02:42|1.68691
12:02:42|1.68623
12:02:44|1.685
12:02:45|1.68399
12:02:46|1.68333
12:02:47|1.68374
12:02:48|1.68613
12:02:49|1.68897
12:02:50|1.68897
12:02:51|1.68551
12:02:52|1.68421
12:02:52|1.68521
12:02:54|1.68521
12:02:55|1.68521
12:02:56|1.68518
12:02:57|1.68523
12:02:58|1.68785
12:02:58|1.68785
12:03:00|1.68825
12:03:00|1.68885
12:03:02|1.68466
12:03:04|1.6835
12:03:04|1.6835
12:03:05|1.68147
12:03:06|1.6811
12:03:07|1.67988
12:03:08|1.67831
12:03:09|1.67811
12:03:10|1.67851
12:03:11|1.68103
12:03:12|1.67911
12:03:13|1.67911
12:03:14|1.67911
12:03:15|1.68
12:03:16|1.682
12:03:17|1.67826
12:03:18|1.67704
12:03:19|1.6784
12:03:20|1.67788
12:03:21|1.68
12:03:22|1.6787
12:03:23|1.68232
12:03:24|1.68039
12:03:25|1.67866
12:03:26|1.67698
12:03:27|1.67698
12:03:28|1.67698
12:03:30|1.67698
12:03:31|1.67698
12:03:33|1.67505
12:03:33|1.67463
12:03:34|1.67401
12:03:36|1.67036
12:03:37|1.67539
12:03:38|1.67436
12:03:39|1.67385
12:03:41|1.67681
12:03:41|1.67853
12:03:43|1.67629
12:03:44|1.67629
12:03:45|1.6769
12:03:47|1.6766
12:03:47|1.6769
12:03:48|1.67807
12:03:49|1.67957
12:03:51|1.67886
12:03:52|1.67944
12:03:53|1.67606
12:03:54|1.67606
12:03:55|1.677
12:03:56|1.677
12:03:57|1.677
12:03:58|1.67866
12:03:59|1.67866
12:04:00|1.67866
12:04:01|1.67928
12:04:02|1.68384
12:04:03|1.68345
12:04:04|1.68243
12:04:05|1.68316
12:04:06|1.68345
12:04:07|1.6836
12:04:08|1.68452
12:04:09|1.685
12:04:10|1.6852
12:04:11|1.6875
12:04:12|1.6892
12:04:13|1.68952
12:04:14|1.69
12:04:15|1.68952
12:04:16|1.68664
12:04:17|1.68579
12:04:18|1.68663
12:04:19|1.68519
12:04:20|1.68519
12:04:22|1.68192
12:04:23|1.68229
12:04:23|1.68222
12:04:25|1.68297
12:04:26|1.68205
12:04:27|1.68
12:04:28|1.68
12:04:29|1.67813
12:04:30|1.67976
12:04:32|1.68
12:04:33|1.67846
12:04:34|1.67846
12:04:35|1.67672
12:04:36|1.67798
12:04:37|1.67739
12:04:39|1.67923
12:04:39|1.67998
12:04:40|1.67998
12:04:41|1.67636
12:04:42|1.67987
12:04:43|1.67987
12:04:44|1.67907
12:04:45|1.67907
12:04:47|1.67888
12:04:48|1.67713
12:04:50|1.67739
12:04:50|1.67739
12:04:52|1.67912
12:04:53|1.67912
12:04:54|1.67978
12:04:55|1.68101
12:04:56|1.67932
12:04:57|1.67912
12:04:58|1.67685
12:04:59|1.67451
12:05:00|1.67526
12:05:01|1.67539
12:05:02|1.67599
12:05:03|1.67475
12:05:05|1.6728
12:05:05|1.67413
12:05:06|1.6712
12:05:07|1.6712
12:05:08|1.67291
12:05:09|1.66784
12:05:10|1.66836
12:05:11|1.66877
12:05:12|1.66656
12:05:13|1.66834
12:05:14|1.66741
12:05:15|1.66701
12:05:16|1.66752
12:05:17|1.66794
12:05:18|1.66691
12:05:19|1.66765
12:05:20|1.66702
12:05:21|1.66911
12:05:22|1.66707
12:05:23|1.66803
12:05:24|1.66798
12:05:25|1.66798
12:05:26|1.667
12:05:27|1.66854
12:05:28|1.66765
12:05:29|1.66907
12:05:30|1.66836
12:05:32|1.66836
12:05:33|1.66766
12:05:35|1.67116
12:05:36|1.67118
12:05:38|1.66957
12:05:39|1.67212
12:05:40|1.67212
12:05:41|1.67211
12:05:42|1.66743
12:05:43|1.66729
12:05:44|1.668
12:05:45|1.66697
12:05:46|1.66354
12:05:46|1.66197
12:05:48|1.66348
12:05:49|1.66116
12:05:51|1.66477
12:05:51|1.66677
12:05:52|1.66544
12:05:53|1.66751
12:05:54|1.6673
12:05:55|1.66583
12:05:56|1.66587
12:05:57|1.66815
12:05:58|1.66737
12:05:59|1.66621
12:06:00|1.66528
12:06:02|1.66603
12:06:02|1.66684
12:06:03|1.66786
12:06:04|1.668
12:06:05|1.66786
12:06:06|1.66786
12:06:07|1.66786
12:06:08|1.6672
12:06:09|1.66901
12:06:10|1.66901
12:06:11|1.66789
12:06:13|1.66715
12:06:13|1.66877
12:06:14|1.66877
12:06:15|1.66628
12:06:16|1.66628
12:06:18|1.667
12:06:19|1.66512
12:06:20|1.66467
12:06:21|1.66424
12:06:22|1.66532
12:06:23|1.66495
12:06:24|1.6645
12:06:25|1.6645
12:06:25|1.66239
12:06:27|1.6622
12:06:27|1.66
12:06:29|1.65838
12:06:29|1.65962
12:06:31|1.65947
12:06:32|1.65965
12:06:34|1.66351
12:06:34|1.6645
12:06:36|1.66485
12:06:37|1.66465
12:06:38|1.66472
12:06:39|1.66623
12:06:40|1.66623
12:06:40|1.67125
12:06:43|1.67041
12:06:44|1.67115
12:06:45|1.67172
12:06:46|1.6717
12:06:47|1.67166
12:06:48|1.67135
12:06:49|1.67053
12:06:50|1.66968
12:06:51|1.66984
12:06:52|1.6717
12:06:53|1.67245
12:06:54|1.67421
12:06:55|1.67212
12:06:56|1.67412
12:06:57|1.67412
12:06:58|1.67412
12:06:59|1.67551
12:07:00|1.67412
12:07:01|1.67511
12:07:02|1.6748
12:07:03|1.67257
12:07:04|1.67257
12:07:05|1.67058
12:07:06|1.67012
12:07:08|1.67029
12:07:09|1.67029
12:07:10|1.66716
12:07:11|1.66949
12:07:12|1.66914
12:07:13|1.66914
12:07:14|1.6699
12:07:15|1.67084
12:07:17|1.67084
12:07:17|1.67172
12:07:19|1.67172
12:07:19|1.66926
12:07:20|1.66996
12:07:21|1.67
12:07:23|1.66794
12:07:23|1.66794
12:07:25|1.66794
12:07:25|1.66836
12:07:26|1.66576
12:07:27|1.66518
12:07:28|1.66419
12:07:29|1.66645
12:07:30|1.66612
12:07:31|1.66456
12:07:32|1.66538
12:07:34|1.66325
12:07:36|1.66185
12:07:37|1.66097
12:07:38|1.66097
12:07:39|1.65928
12:07:40|1.66262
12:07:42|1.65971
12:07:43|1.66211
12:07:45|1.664
12:07:46|1.66228
12:07:47|1.66112
12:07:48|1.66112
12:07:49|1.66257
12:07:50|1.66257
12:07:51|1.66125
12:07:51|1.66125
12:07:52|1.66125
12:07:53|1.66548
12:07:55|1.66701
12:07:55|1.66295
12:07:57|1.66997
12:07:58|1.66997
12:07:58|1.66509
12:08:00|1.66293
12:08:00|1.66465
12:08:01|1.66751
12:08:02|1.66498
12:08:04|1.66208
12:08:04|1.66468
12:08:05|1.6673
12:08:07|1.66791
12:08:07|1.6651
12:08:09|1.664
12:08:09|1.66443
12:08:11|1.66443
12:08:12|1.66208
12:08:12|1.65991
12:08:14|1.65868
12:08:15|1.65978
12:08:15|1.65915
12:08:17|1.66071
12:08:17|1.65927
12:08:19|1.65716
12:08:20|1.65631
12:08:20|1.65544
12:08:21|1.65655
12:08:22|1.65713
12:08:24|1.65703
12:08:25|1.65704
12:08:26|1.656
12:08:27|1.65601
12:08:28|1.65675
12:08:28|1.65875
12:08:30|1.65768
12:08:31|1.65921
12:08:31|1.65718
12:08:33|1.65667
12:08:34|1.65842
12:08:35|1.66581
12:08:37|1.66285
12:08:38|1.66272
12:08:39|1.66272
12:08:41|1.6613
12:08:42|1.65984
12:08:42|1.66327
12:08:44|1.66449
12:08:45|1.66449
12:08:47|1.66843
12:08:47|1.66517
12:08:49|1.66462
12:08:50|1.66462
12:08:51|1.66365
12:08:53|1.66318
12:08:54|1.66156
12:08:55|1.65964
12:08:56|1.65861
12:08:56|1.65861
12:08:57|1.66
12:08:59|1.65954
12:08:59|1.65861
12:09:01|1.65928
12:09:01|1.65722
12:09:03|1.65722
12:09:04|1.66093
12:09:04|1.65934
12:09:05|1.65934
12:09:06|1.65934
12:09:07|1.66
12:09:09|1.6608
12:09:09|1.6597
12:09:10|1.6597
12:09:12|1.66086
12:09:12|1.66117
12:09:13|1.6613
12:09:14|1.66009
12:09:16|1.66009
12:09:16|1.6621
12:09:17|1.6621
12:09:19|1.65968
12:09:19|1.6593
12:09:21|1.6601
12:09:21|1.6601
12:09:22|1.65891
12:09:24|1.66073
12:09:24|1.66117
12:09:25|1.66144
12:09:27|1.66144
12:09:27|1.66144
12:09:28|1.66144
12:09:29|1.66205
12:09:30|1.66202
12:09:31|1.66202
12:09:32|1.66112
12:09:33|1.65895
12:09:35|1.65885
12:09:36|1.65885
12:09:37|1.65885
12:09:39|1.65885
12:09:40|1.6597
12:09:42|1.65881
12:09:43|1.65925
12:09:44|1.65925
12:09:45|1.66025
12:09:47|1.66071
12:09:47|1.6593
12:09:48|1.6597
12:09:50|1.6597
12:09:51|1.66119
12:09:52|1.66144
12:09:53|1.66229
12:09:54|1.66265
12:09:55|1.66137
12:09:57|1.66171
12:09:58|1.66171
12:09:59|1.66048
12:10:00|1.66003
12:10:01|1.66088
12:10:02|1.66088
12:10:02|1.66156
12:10:04|1.66156
12:10:05|1.6588
12:10:06|1.66018
12:10:07|1.66062
12:10:08|1.66051
12:10:09|1.66051
12:10:10|1.66109
12:10:11|1.66069
12:10:12|1.65924
12:10:13|1.65691
12:10:14|1.65686
12:10:15|1.65449
12:10:16|1.65314
12:10:17|1.64822
12:10:18|1.64512
12:10:19|1.64508
12:10:20|1.64439
12:10:21|1.64664
12:10:22|1.64811
12:10:23|1.65077
12:10:24|1.65084
12:10:25|1.65235
12:10:26|1.65184
12:10:27|1.65142
12:10:28|1.65329
12:10:29|1.65461
12:10:30|1.65451
12:10:31|1.65625
12:10:32|1.65686
12:10:33|1.65429
12:10:34|1.65427
12:10:35|1.6532
12:10:36|1.65514
12:10:38|1.6573
12:10:39|1.65739
12:10:40|1.6573
12:10:41|1.65971
12:10:43|1.65903
12:10:45|1.66175
12:10:46|1.66195
12:10:47|1.66026
12:10:48|1.65927
12:10:49|1.66307
12:10:50|1.66353
12:10:51|1.66183
12:10:51|1.66334
12:10:54|1.66409
12:10:54|1.66409
12:10:55|1.66409
12:10:56|1.66824
12:10:57|1.66655
12:10:58|1.66849
12:10:59|1.66849
12:11:00|1.66849
12:11:01|1.66274
12:11:02|1.66591
12:11:04|1.66252
12:11:05|1.66198
12:11:06|1.65906
12:11:07|1.66041
12:11:08|1.66041
12:11:09|1.66091
12:11:10|1.66091
12:11:11|1.66215
12:11:12|1.6589
12:11:13|1.6599
12:11:14|1.66066
12:11:15|1.65817
12:11:16|1.65898
12:11:16|1.66091
12:11:18|1.66205
12:11:19|1.66153
12:11:20|1.66106
12:11:21|1.66327
12:11:21|1.66327
12:11:23|1.66442
12:11:24|1.66455
12:11:25|1.66352
12:11:26|1.66352
12:11:27|1.66259
12:11:28|1.6628
12:11:29|1.6628
12:11:30|1.6604
12:11:31|1.65824
12:11:33|1.65742
12:11:33|1.6588
12:11:34|1.65858
12:11:35|1.65603
12:11:37|1.65315
12:11:39|1.65315
12:11:40|1.65687
12:11:41|1.65863
12:11:43|1.65892
12:11:43|1.65892
12:11:45|1.65548
12:11:47|1.65315
12:11:48|1.65298
12:11:50|1.65317
12:11:50|1.65317
12:11:51|1.65441
12:11:52|1.65474
12:11:53|1.65474
12:11:55|1.65329
12:11:56|1.65307
12:11:57|1.65429
12:11:59|1.65131
12:11:59|1.65203
12:12:00|1.6517
12:12:01|1.65043
12:12:02|1.64881
12:12:03|1.64972
12:12:04|1.65152
12:12:05|1.65057
12:12:06|1.65057
12:12:08|1.65174
12:12:09|1.65041
12:12:10|1.65041
12:12:11|1.65064
12:12:11|1.65064
12:12:13|1.65313
12:12:14|1.65313
12:12:15|1.6532
12:12:16|1.65252
12:12:17|1.65252
12:12:18|1.65252
12:12:19|1.65468
12:12:20|1.65563
12:12:21|1.65101
12:12:22|1.65013
12:12:23|1.65
12:12:24|1.6496
12:12:25|1.64928
12:12:26|1.64698
12:12:27|1.64784
12:12:27|1.64794
12:12:28|1.64669
12:12:29|1.64735
12:12:30|1.64735
12:12:31|1.64556
12:12:33|1.64258
12:12:34|1.64258
12:12:34|1.64432
12:12:36|1.64637
12:12:37|1.64584
12:12:38|1.6453
12:12:40|1.64494
12:12:40|1.64443
12:12:42|1.64468
12:12:43|1.64377
12:12:44|1.64499
12:12:46|1.64638
12:12:47|1.65006
12:12:49|1.64876
12:12:49|1.64876
12:12:51|1.64876
12:12:52|1.65076
12:12:53|1.65201
12:12:54|1.65266
12:12:55|1.65291
12:12:56|1.65447
12:12:57|1.6543
12:12:58|1.65132
12:12:59|1.64949
12:13:01|1.65074
12:13:01|1.65074
12:13:02|1.65074
12:13:03|1.65074
12:13:04|1.65197
12:13:05|1.65197
12:13:06|1.65071
12:13:07|1.65071
12:13:08|1.65294
12:13:09|1.65074
12:13:10|1.65074
12:13:11|1.65278
12:13:12|1.65048
12:13:13|1.65048
12:13:14|1.65048
12:13:15|1.65048
12:13:16|1.6496
12:13:17|1.64938
12:13:18|1.64844
12:13:19|1.64786
12:13:20|1.64752
12:13:21|1.65
12:13:22|1.65069
12:13:23|1.64862
12:13:24|1.65067
12:13:25|1.65067
12:13:26|1.65067
12:13:28|1.65053
12:13:29|1.65053
12:13:30|1.64862
12:13:31|1.64918
12:13:33|1.64893
12:13:33|1.64982
12:13:34|1.64847
12:13:35|1.64745
12:13:36|1.64745
12:13:37|1.64614
12:13:39|1.64541
12:13:40|1.64714
12:13:42|1.64745
12:13:43|1.64643
12:13:45|1.64794
12:13:46|1.64662
12:13:47|1.64935
12:13:48|1.65
12:13:49|1.65
12:13:50|1.65011
12:13:51|1.65011
12:13:52|1.65011
12:13:53|1.65067
12:13:54|1.65124
12:13:56|1.65124
12:13:57|1.65038
12:13:58|1.65157
12:13:59|1.64851
12:14:00|1.65
12:14:01|1.65054
12:14:02|1.65147
12:14:03|1.65214
12:14:04|1.65276
12:14:05|1.65718
12:14:06|1.65789
12:14:07|1.65637
12:14:08|1.65538
12:14:09|1.65538
12:14:10|1.65703
12:14:11|1.65637
12:14:12|1.6573
12:14:13|1.65878
12:14:14|1.65878
12:14:15|1.65726
12:14:16|1.65907
12:14:17|1.6595
12:14:18|1.66
12:14:19|1.66108
12:14:20|1.66129
12:14:21|1.66084
12:14:22|1.66064
12:14:23|1.66152
12:14:24|1.66023
12:14:25|1.66023
12:14:26|1.65967
12:14:27|1.65625
12:14:28|1.6546
12:14:29|1.65615
12:14:30|1.65618
12:14:31|1.65391
12:14:32|1.65174
12:14:33|1.65412
12:14:34|1.65468
12:14:35|1.65496
12:14:36|1.65495
12:14:37|1.65326
12:14:38|1.65326
12:14:39|1.65497
12:14:41|1.65132
12:14:42|1.6552
12:14:43|1.65496
12:14:45|1.6568
12:14:45|1.6568
12:14:47|1.65588
12:14:48|1.65678
12:14:49|1.65748
12:14:50|1.65423
12:14:51|1.65423
12:14:52|1.65423
12:14:53|1.65742
12:14:54|1.66
12:14:55|1.66023
12:14:56|1.66004
12:14:57|1.66003
12:14:58|1.6587
12:15:00|1.65729
12:15:01|1.65729
12:15:01|1.65729
12:15:03|1.65799
12:15:05|1.65684
12:15:06|1.65684
12:15:06|1.65684
12:15:08|1.655
12:15:09|1.65346
12:15:10|1.65699
12:15:10|1.65676
12:15:12|1.65736
12:15:13|1.65901
12:15:14|1.65794
12:15:15|1.65815
12:15:15|1.65852
12:15:16|1.65852
12:15:18|1.65942
12:15:18|1.65942
12:15:19|1.65987
12:15:20|1.65901
12:15:21|1.65901
12:15:22|1.66121
12:15:23|1.664
12:15:24|1.66607
12:15:26|1.66535
12:15:27|1.66686
12:15:27|1.66552
12:15:28|1.66661
12:15:29|1.66723
12:15:30|1.66751
12:15:31|1.66883
12:15:33|1.667
12:15:33|1.66747
12:15:35|1.66767
12:15:35|1.66382
12:15:36|1.66528
12:15:37|1.66511
12:15:39|1.66333
12:15:40|1.66351
12:15:41|1.66137
12:15:43|1.66276
12:15:44|1.66301
12:15:45|1.66392
12:15:46|1.66392
12:15:47|1.66069
12:15:49|1.65817
12:15:50|1.65895
12:15:51|1.66162
12:15:51|1.65974
12:15:52|1.65871
12:15:54|1.65871
12:15:54|1.65871
12:15:56|1.66035
12:15:56|1.65813
12:15:58|1.65597
12:15:59|1.65599
12:16:00|1.65598
12:16:01|1.65598
12:16:02|1.65217
12:16:03|1.65382
12:16:04|1.65503
12:16:05|1.65503
12:16:06|1.65383
12:16:07|1.65497
12:16:08|1.65317
12:16:09|1.652
12:16:10|1.65303
12:16:11|1.65381
12:16:12|1.65212
12:16:13|1.65113
12:16:14|1.65113
12:16:15|1.653
12:16:16|1.65187
12:16:17|1.65109
12:16:18|1.65492
12:16:19|1.6542
12:16:20|1.6542
12:16:21|1.656
12:16:22|1.65601
12:16:23|1.65629
12:16:24|1.65299
12:16:25|1.65297
12:16:26|1.65003
12:16:27|1.65248
12:16:28|1.65242
12:16:29|1.65242
12:16:30|1.65293
12:16:31|1.65257
12:16:32|1.65237
12:16:33|1.65312
12:16:34|1.65327
12:16:35|1.65347
12:16:36|1.65347
12:16:37|1.65355
12:16:38|1.65355
12:16:39|1.65116
12:16:40|1.64907
12:16:42|1.6538
12:16:43|1.65511
12:16:44|1.65441
12:16:44|1.65416
12:16:45|1.65416
12:16:47|1.65421
12:16:48|1.65422
12:16:49|1.65422
12:16:50|1.65589
12:16:50|1.65625
12:16:51|1.65774
12:16:52|1.65807
12:16:54|1.65837
12:16:54|1.65935
12:16:56|1.65964
12:16:57|1.659
12:16:58|1.659
12:16:59|1.659
12:16:59|1.66
12:17:01|1.66
12:17:02|1.66082
12:17:02|1.66037
12:17:04|1.66037
12:17:04|1.65818
12:17:05|1.65626
12:17:07|1.65626
12:17:08|1.65626
12:17:09|1.65787
12:17:10|1.65407
12:17:10|1.65407
12:17:11|1.65564
12:17:12|1.6551
12:17:14|1.65472
12:17:15|1.65472
12:17:15|1.65493
12:17:16|1.65453
12:17:17|1.65363
12:17:19|1.65298
12:17:20|1.65432
12:17:21|1.65373
12:17:21|1.65374
12:17:23|1.65524
12:17:24|1.6551
12:17:24|1.65541
12:17:26|1.65541
12:17:27|1.65693
12:17:28|1.65965
12:17:29|1.66172
12:17:29|1.65977
12:17:31|1.65991
12:17:31|1.65869
12:17:33|1.65991
12:17:33|1.66241
12:17:34|1.66376
12:17:36|1.66545
12:17:36|1.66545
12:17:37|1.665
12:17:38|1.66506
12:17:39|1.66504
12:17:41|1.66752
12:17:43|1.66585
12:17:44|1.66608
12:17:45|1.66608
12:17:46|1.66727
12:17:47|1.66835
12:17:48|1.66804
12:17:49|1.66884
12:17:51|1.66694
12:17:52|1.66793
12:17:52|1.66691
12:17:53|1.66569
12:17:54|1.66569
12:17:55|1.66766
12:17:57|1.66667
12:17:58|1.66627
12:17:59|1.66812
12:18:00|1.66779
12:18:01|1.67079
12:18:02|1.67277
12:18:03|1.675
12:18:04|1.67459
12:18:05|1.67515
12:18:06|1.67274
12:18:07|1.67394
12:18:09|1.67346
12:18:10|1.67066
12:18:11|1.66934
12:18:12|1.66867
12:18:13|1.67248
12:18:13|1.67252
12:18:15|1.67112
12:18:16|1.67294
12:18:17|1.67273
12:18:17|1.67272
12:18:19|1.67312
12:18:19|1.67198
12:18:21|1.67086
12:18:21|1.67312
12:18:23|1.67248
12:18:23|1.6748
12:18:25|1.67372
12:18:26|1.66965
12:18:27|1.67014
12:18:28|1.67082
12:18:29|1.67082
12:18:30|1.66965
12:18:31|1.66984
12:18:32|1.671
12:18:33|1.67067
12:18:34|1.67196
12:18:35|1.67393
12:18:36|1.67289
12:18:37|1.675
12:18:38|1.675
12:18:39|1.67666
12:18:40|1.67674
12:18:41|1.67742
12:18:42|1.678
12:18:44|1.67651
12:18:45|1.67807
12:18:47|1.67625
12:18:48|1.67625
12:18:49|1.6751
12:18:50|1.6761
12:18:51|1.67748
12:18:53|1.67681
12:18:54|1.67681
12:18:55|1.67807
12:18:56|1.6781
12:18:57|1.67679
12:18:58|1.67703
12:18:59|1.67371
12:19:00|1.67371
12:19:01|1.67518
12:19:02|1.67517
12:19:03|1.67517
12:19:04|1.67447
12:19:05|1.67425
12:19:06|1.67233
12:19:07|1.6712
12:19:08|1.67128
12:19:09|1.6685
12:19:11|1.66826
12:19:12|1.66711
12:19:13|1.66711
12:19:14|1.66694
12:19:15|1.66672
12:19:15|1.66672
12:19:17|1.66672
12:19:17|1.66554
12:19:19|1.66481
12:19:20|1.66408
12:19:21|1.66475
12:19:21|1.66577
12:19:23|1.66488
12:19:23|1.66534
12:19:25|1.66421
12:19:25|1.66252
12:19:27|1.66111
12:19:28|1.6632
12:19:29|1.66278
12:19:29|1.66278
12:19:31|1.66376
12:19:31|1.66554
12:19:33|1.66575
12:19:33|1.66575
12:19:34|1.66578
12:19:35|1.66785
12:19:36|1.66864
12:19:38|1.66785
12:19:39|1.66944
12:19:40|1.6682
12:19:41|1.6682
12:19:42|1.6682
12:19:43|1.66842
12:19:45|1.66876
12:19:46|1.66802
12:19:47|1.66802
12:19:48|1.66589
12:19:50|1.66589
12:19:51|1.66736
12:19:52|1.66878
12:19:53|1.668
12:19:54|1.668
12:19:56|1.66876
12:19:57|1.66876
12:19:58|1.66899
12:19:59|1.67045
12:20:00|1.67142
12:20:01|1.67078
12:20:01|1.67207
12:20:03|1.67361
12:20:04|1.67644
12:20:05|1.67711
12:20:05|1.67434
12:20:07|1.67433
12:20:07|1.66887
12:20:09|1.67391
12:20:10|1.67391
12:20:11|1.6722
12:20:12|1.6722
12:20:13|1.66958
12:20:15|1.66824
12:20:16|1.66802
12:20:17|1.66526
12:20:18|1.66302
12:20:19|1.66407
12:20:20|1.66395
12:20:21|1.66387
12:20:22|1.66202
12:20:23|1.66167
12:20:24|1.66294
12:20:24|1.66294
12:20:25|1.6661
12:20:26|1.6661
12:20:28|1.66398
12:20:28|1.66339
12:20:30|1.66124
12:20:31|1.6617
12:20:32|1.65991
12:20:33|1.65959
12:20:33|1.66329
12:20:35|1.66602
12:20:36|1.66303
12:20:36|1.6617
12:20:37|1.66355
12:20:38|1.66733
12:20:40|1.66748
12:20:41|1.66844
12:20:42|1.67086
12:20:43|1.67141
12:20:44|1.675
12:20:45|1.67471
12:20:47|1.67948
12:20:48|1.67987
12:20:50|1.68127
12:20:51|1.68077
12:20:52|1.68204
12:20:53|1.68205
12:20:54|1.68207
12:20:55|1.68356
12:20:56|1.68169
12:20:57|1.68194
12:20:59|1.68058
12:21:00|1.68058
12:21:01|1.68411
12:21:02|1.68411
12:21:03|1.68378
12:21:03|1.68442
12:21:05|1.68372
12:21:05|1.68182
12:21:07|1.67942
12:21:08|1.67942
12:21:09|1.67624
12:21:10|1.67847
12:21:11|1.67847
12:21:12|1.67847
12:21:13|1.67561
12:21:14|1.67307
12:21:14|1.6708
12:21:16|1.676
12:21:17|1.67363
12:21:17|1.67329
12:21:19|1.67555
12:21:20|1.67618
12:21:21|1.67662
12:21:22|1.6756
12:21:23|1.67406
12:21:24|1.67484
12:21:25|1.67484
12:21:26|1.67785
12:21:27|1.67757
12:21:27|1.67757
12:21:29|1.67857
12:21:30|1.679
12:21:31|1.67966
12:21:32|1.67968
12:21:33|1.68078
12:21:34|1.68078
12:21:36|1.67883
12:21:36|1.67858
12:21:37|1.67695
12:21:38|1.67626
12:21:39|1.6748
12:21:40|1.67431
12:21:41|1.67346
12:21:42|1.67314
12:21:43|1.67241
12:21:45|1.67241
12:21:47|1.67264
12:21:47|1.67264
12:21:48|1.6708
12:21:49|1.67
12:21:51|1.66922
12:21:53|1.66922
12:21:53|1.67
12:21:55|1.67231
12:21:56|1.67086
12:21:58|1.67248
12:21:58|1.67248
12:21:59|1.67132
12:22:00|1.67086
12:22:01|1.67086
12:22:02|1.6685
12:22:03|1.6688
12:22:04|1.6688
12:22:05|1.6685
12:22:06|1.6685
12:22:07|1.66989
12:22:08|1.67079
12:22:09|1.672
12:22:10|1.67088
12:22:11|1.67096
12:22:12|1.67116
12:22:13|1.67455
12:22:14|1.67455
12:22:16|1.67365
12:22:16|1.67454
12:22:17|1.67479
12:22:19|1.67672
12:22:20|1.6769
12:22:20|1.67441
12:22:22|1.67328
12:22:23|1.67255
12:22:24|1.67149
12:22:25|1.67154
12:22:25|1.67147
12:22:27|1.67147
12:22:28|1.66839
12:22:28|1.66748
12:22:30|1.66639
12:22:31|1.66476
12:22:32|1.66602
12:22:33|1.66667
12:22:34|1.66681
12:22:34|1.66681
12:22:36|1.66724
12:22:37|1.66701
12:22:38|1.66701
12:22:39|1.66689
12:22:40|1.66824
12:22:41|1.6661
12:22:42|1.66532
12:22:43|1.66636
12:22:43|1.66791
12:22:45|1.66635
12:22:47|1.66764
12:22:47|1.66764
12:22:48|1.66764
12:22:50|1.6673
12:22:51|1.6678
12:22:52|1.6678
12:22:53|1.66996
12:22:54|1.66849
12:22:55|1.66849
12:22:56|1.66849
12:22:58|1.67
12:22:58|1.67075
12:22:59|1.67142
12:23:00|1.67142
12:23:01|1.67142
12:23:02|1.67393
12:23:04|1.67817
12:23:05|1.67753
12:23:06|1.67753
12:23:07|1.67654
12:23:08|1.67545
12:23:09|1.67514
12:23:10|1.67522
12:23:11|1.67522
12:23:12|1.67524
12:23:12|1.67705
12:23:14|1.67592
12:23:15|1.67964
12:23:16|1.68
12:23:17|1.67898
12:23:18|1.6775
12:23:19|1.6775
12:23:19|1.678
12:23:21|1.678
12:23:22|1.68087
12:23:23|1.68108
12:23:24|1.68108
12:23:25|1.67592
12:23:25|1.67826
12:23:27|1.6803
12:23:28|1.6803
12:23:28|1.67669
12:23:29|1.675
12:23:31|1.675
12:23:31|1.67524
12:23:33|1.67524
12:23:33|1.67524
12:23:35|1.67541
12:23:36|1.67541
12:23:37|1.67541
12:23:38|1.67541
12:23:39|1.67653
12:23:39|1.67869
12:23:41|1.67782
12:23:41|1.67782
12:23:43|1.67849
12:23:44|1.67849
12:23:45|1.67846
12:23:46|1.67843
12:23:46|1.67843
12:23:49|1.67811
12:23:49|1.67811
12:23:51|1.67811
12:23:52|1.67648
12:23:54|1.67551
12:23:54|1.67551
12:23:55|1.67236
12:23:56|1.67075
12:23:57|1.67152
12:23:58|1.67227
12:23:59|1.67192
12:24:00|1.67109
12:24:01|1.67109
12:24:03|1.66975
12:24:04|1.66925
12:24:05|1.669
12:24:06|1.67044
12:24:07|1.66872
12:24:08|1.66595
12:24:09|1.66841
12:24:11|1.66964
12:24:11|1.67198
12:24:12|1.67348
12:24:13|1.67348
12:24:14|1.67451
12:24:15|1.67451
12:24:16|1.67451
12:24:17|1.67451
12:24:18|1.67451
12:24:19|1.67451
12:24:20|1.67438
12:24:21|1.67685
12:24:22|1.676
12:24:23|1.6745
12:24:24|1.67426
12:24:25|1.67431
12:24:26|1.67431
12:24:27|1.67498
12:24:28|1.67498
12:24:29|1.67849
12:24:30|1.67803
12:24:31|1.67803
12:24:32|1.67697
12:24:33|1.67697
12:24:34|1.67614
12:24:35|1.67614
12:24:36|1.67711
12:24:37|1.67697
12:24:38|1.67697
12:24:39|1.67754
12:24:40|1.67754
12:24:41|1.67544
12:24:42|1.67488
12:24:43|1.67488
12:24:45|1.67476
12:24:45|1.67543
12:24:46|1.67197
12:24:47|1.67108
12:24:49|1.67314
12:24:51|1.67424
12:24:52|1.67424
12:24:54|1.67544
12:24:54|1.67711
12:24:55|1.67711
12:24:57|1.67812
12:24:58|1.67812
12:24:59|1.67662
12:25:00|1.67662
12:25:02|1.67654
12:25:03|1.67539
12:25:04|1.67539
12:25:05|1.67527
12:25:06|1.67463
12:25:07|1.67328
12:25:08|1.67275
12:25:09|1.672
12:25:10|1.67054
12:25:11|1.67328
12:25:12|1.67469
12:25:13|1.67469
12:25:14|1.67511
12:25:15|1.67378
12:25:16|1.67436
12:25:17|1.67721
12:25:18|1.67677
12:25:19|1.6784
12:25:20|1.6813
12:25:21|1.68113
12:25:22|1.68234
12:25:23|1.68235
12:25:24|1.68103
12:25:25|1.68103
12:25:26|1.68067
12:25:27|1.68067
12:25:28|1.68283
12:25:29|1.68163
12:25:30|1.68053
12:25:31|1.68298
12:25:32|1.686
12:25:33|1.68799
12:25:34|1.6879
12:25:35|1.68799
12:25:36|1.68627
12:25:37|1.6855
12:25:38|1.68428
12:25:39|1.688
12:25:40|1.688
12:25:41|1.6876
12:25:42|1.6885
12:25:43|1.68744
12:25:44|1.68744
12:25:45|1.68792
12:25:46|1.68714
12:25:47|1.68629
12:25:48|1.68448
12:25:50|1.68616
12:25:50|1.68458
12:25:51|1.6866
12:25:53|1.68802
12:25:54|1.68754
12:25:55|1.68847
12:25:56|1.68847
12:25:58|1.68859
12:25:58|1.689
12:26:00|1.6896
12:26:01|1.68925
12:26:02|1.68883
12:26:03|1.68767
12:26:04|1.68616
12:26:05|1.68267
12:26:06|1.68053
12:26:07|1.68187
12:26:08|1.68547
12:26:09|1.68547
12:26:10|1.68386
12:26:11|1.68491
12:26:12|1.68575
12:26:13|1.68691
12:26:15|1.68673
12:26:15|1.6885
12:26:17|1.68968
12:26:17|1.69132
12:26:18|1.692
12:26:19|1.69204
12:26:20|1.69038
12:26:21|1.69089
12:26:22|1.69089
12:26:24|1.69107
12:26:24|1.69084
12:26:25|1.69259
12:26:26|1.69285
12:26:27|1.693
12:26:29|1.6924
12:26:29|1.69132
12:26:30|1.69363
12:26:31|1.69485
12:26:32|1.69615
12:26:33|1.69487
12:26:34|1.69658
12:26:36|1.69375
12:26:37|1.69375
12:26:38|1.69235
12:26:39|1.69411
12:26:40|1.69416
12:26:41|1.69416
12:26:42|1.69399
12:26:43|1.69399
12:26:44|1.69198
12:26:45|1.69
12:26:46|1.68988
12:26:47|1.69059
12:26:48|1.68934
12:26:50|1.69252
12:26:50|1.69252
12:26:52|1.69083
12:26:53|1.68938
12:26:55|1.68808
12:26:55|1.68757
12:26:57|1.68964
12:26:58|1.68956
12:27:00|1.68808
12:27:01|1.68941
12:27:01|1.6865
12:27:02|1.686
12:27:04|1.68758
12:27:05|1.6907
12:27:06|1.68999
12:27:07|1.69352
12:27:08|1.69352
12:27:09|1.69463
12:27:10|1.69454
12:27:11|1.69458
12:27:12|1.69191
12:27:13|1.69002
12:27:14|1.69019
12:27:16|1.69099
12:27:16|1.69097
12:27:18|1.69274
12:27:18|1.69288
12:27:19|1.695
12:27:21|1.69581
12:27:22|1.69581
12:27:23|1.6931
12:27:23|1.69426
12:27:25|1.69163
12:27:25|1.6905
12:27:26|1.69166
12:27:27|1.69007
12:27:29|1.68961
12:27:29|1.69125
12:27:31|1.69155
12:27:31|1.68999
12:27:32|1.68716
12:27:33|1.68802
12:27:35|1.68622
12:27:35|1.68511
12:27:36|1.68675
12:27:38|1.68816
12:27:39|1.68816
12:27:40|1.68816
12:27:41|1.68816
12:27:42|1.68816
12:27:43|1.68675
12:27:44|1.68675
12:27:45|1.68555
12:27:46|1.68511
12:27:47|1.68384
12:27:48|1.68384
12:27:50|1.68638
12:27:51|1.68622
12:27:52|1.68817
12:27:53|1.68816
12:27:54|1.6896
12:27:56|1.68971
12:27:57|1.68981
12:27:58|1.68996
12:27:59|1.68971
12:28:00|1.68971
12:28:01|1.68808
12:28:02|1.6893
12:28:03|1.68959
12:28:04|1.68959
12:28:06|1.68816
12:28:06|1.68963
12:28:07|1.69188
12:28:08|1.69391
12:28:09|1.69086
12:28:10|1.69227
12:28:11|1.69227
12:28:12|1.69051
12:28:13|1.691
12:28:15|1.691
12:28:15|1.6905
12:28:16|1.69248
12:28:17|1.69248
12:28:18|1.69248
12:28:19|1.69053
12:28:20|1.69053
12:28:22|1.69
12:28:22|1.69058
12:28:23|1.68875
12:28:24|1.68701
12:28:25|1.68897
12:28:26|1.68783
12:28:27|1.68817
12:28:29|1.68817
12:28:30|1.68884
12:28:31|1.68925
12:28:32|1.68925
12:28:33|1.69011
12:28:34|1.69011
12:28:35|1.69219
12:28:36|1.69405
12:28:37|1.69406
12:28:38|1.69167
12:28:39|1.68966
12:28:40|1.69333
12:28:41|1.69405
12:28:42|1.69405
12:28:43|1.69071
12:28:44|1.69071
12:28:45|1.69071
12:28:46|1.68891
12:28:47|1.69
12:28:49|1.68869
12:28:49|1.68869
12:28:51|1.6928
12:28:53|1.6929
12:28:54|1.69479
12:28:55|1.69407
12:28:57|1.69281
12:28:58|1.695
12:28:59|1.69475
12:29:00|1.69371
12:29:01|1.69564
12:29:02|1.69486
12:29:03|1.69482
12:29:05|1.69654
12:29:05|1.69654
12:29:07|1.69407
12:29:07|1.69218
12:29:09|1.69393
12:29:10|1.69389
12:29:11|1.69389
12:29:12|1.69386
12:29:13|1.69218
12:29:14|1.69338
12:29:15|1.69433
12:29:15|1.695
12:29:17|1.69403
12:29:18|1.69482
12:29:18|1.6954
12:29:20|1.6954
12:29:20|1.69475
12:29:21|1.69475
12:29:22|1.69749
12:29:24|1.69749
12:29:25|1.69462
12:29:26|1.69462
12:29:26|1.69744
12:29:27|1.69744
12:29:28|1.69744
12:29:29|1.70358
12:29:30|1.704
12:29:32|1.7038
12:29:33|1.7037
12:29:34|1.70692
12:29:34|1.70556
12:29:35|1.70523
12:29:36|1.7038
12:29:38|1.69869
12:29:38|1.70237
12:29:39|1.70204
12:29:40|1.70082
12:29:42|1.70252
12:29:43|1.69999
12:29:43|1.69931
12:29:44|1.69931
12:29:46|1.69967
12:29:46|1.69976
12:29:48|1.69931
12:29:48|1.6988
12:29:49|1.69863
12:29:50|1.69863
12:29:52|1.69737
12:29:54|1.69503
12:29:55|1.69656
12:29:56|1.69656
12:29:57|1.69673
12:29:58|1.69496
12:29:59|1.69558
12:30:00|1.69558
12:30:02|1.69912
12:30:03|1.69929
12:30:04|1.70164
12:30:05|1.70224
12:30:06|1.70696
12:30:07|1.70249
12:30:08|1.70679
12:30:09|1.70315
12:30:10|1.70595
12:30:11|1.70624
12:30:12|1.70638
12:30:13|1.70595
12:30:14|1.70351
12:30:15|1.69965
12:30:16|1.69945
12:30:17|1.70126
12:30:18|1.70126
12:30:20|1.70018
12:30:21|1.7
12:30:22|1.70058
12:30:22|1.70018
12:30:23|1.69996
12:30:24|1.70299
12:30:25|1.70465
12:30:27|1.70796
12:30:27|1.70605
12:30:28|1.70822
12:30:29|1.70709
12:30:31|1.70652
12:30:32|1.70862
12:30:32|1.70521
12:30:33|1.7072
12:30:34|1.71239
12:30:35|1.7145
12:30:37|1.71559
12:30:37|1.71315
12:30:38|1.71137
12:30:39|1.71334
12:30:40|1.71362
12:30:41|1.71456
12:30:42|1.71567
12:30:44|1.71386
12:30:44|1.71588
12:30:45|1.71512
12:30:46|1.71604
12:30:48|1.71712
12:30:49|1.71619
12:30:49|1.71832
12:30:50|1.72498
12:30:52|1.73446
12:30:54|1.72708
12:30:55|1.72174
12:30:57|1.72288
12:30:58|1.72117
12:30:59|1.72101
12:31:01|1.72051
12:31:02|1.7208
12:31:03|1.72182
12:31:04|1.72167
12:31:05|1.72008
12:31:06|1.7252
12:31:07|1.72555
12:31:08|1.72391
12:31:09|1.72391
12:31:10|1.72664
12:31:11|1.72472
12:31:13|1.725
12:31:14|1.72659
12:31:14|1.72391
12:31:16|1.72525
12:31:16|1.72653
12:31:17|1.72592
12:31:19|1.72874
12:31:20|1.7288
12:31:20|1.73014
12:31:21|1.72673
12:31:22|1.72822
12:31:24|1.72821
12:31:25|1.72399
12:31:26|1.72302
12:31:27|1.71808
12:31:28|1.71906
12:31:29|1.71861
12:31:30|1.7186
12:31:31|1.7158
12:31:32|1.7186
12:31:33|1.7205
12:31:34|1.7209
12:31:35|1.72279
12:31:36|1.72406
12:31:37|1.72406
12:31:38|1.72344
12:31:39|1.72345
12:31:40|1.71858
12:31:41|1.71986
12:31:42|1.71931
12:31:43|1.72267
12:31:44|1.72514
12:31:45|1.72561
12:31:46|1.7256
12:31:47|1.72719
12:31:48|1.73029
12:31:49|1.72957
12:31:50|1.73552
12:31:51|1.73774
12:31:52|1.73525
12:31:53|1.73225
12:31:54|1.72848
12:31:55|1.72498
12:31:56|1.72674
12:31:58|1.72668
12:31:59|1.72903
12:32:00|1.72965
12:32:01|1.73294
12:32:03|1.73196
12:32:04|1.72481
12:32:05|1.72276
12:32:05|1.72305
12:32:06|1.72
12:32:08|1.72
12:32:09|1.7225
12:32:09|1.72183
12:32:11|1.72183
12:32:12|1.7198
12:32:13|1.72235
12:32:14|1.72
12:32:15|1.7209
12:32:16|1.72113
12:32:17|1.72051
12:32:17|1.72391
12:32:19|1.7216
12:32:19|1.72119
12:32:21|1.72145
12:32:21|1.72196
12:32:22|1.72196
12:32:24|1.72112
12:32:24|1.7211
12:32:26|1.72383
12:32:27|1.72527
12:32:29|1.72361
12:32:30|1.72354
12:32:30|1.72349
12:32:31|1.72387
12:32:32|1.72387
12:32:34|1.725
12:32:34|1.726
12:32:36|1.72349
12:32:37|1.72526
12:32:37|1.72275
12:32:38|1.72416
12:32:40|1.72283
12:32:41|1.72519
12:32:41|1.72739
12:32:42|1.72732
12:32:43|1.72571
12:32:44|1.72856
12:32:46|1.72856
12:32:47|1.72856
12:32:47|1.72525
12:32:48|1.72501
12:32:49|1.72501
12:32:51|1.72501
12:32:52|1.72744
12:32:52|1.72952
12:32:54|1.73109
12:32:55|1.73586
12:32:57|1.7307
12:32:58|1.72571
12:32:59|1.72748
12:33:01|1.72874
12:33:02|1.72684
12:33:03|1.73007
12:33:04|1.73007
12:33:05|1.73061
12:33:06|1.73458
12:33:07|1.73061
12:33:08|1.73221
12:33:09|1.73293
12:33:11|1.73594
12:33:12|1.73595
12:33:12|1.73603
12:33:13|1.73887
12:33:15|1.73921
12:33:15|1.74274
12:33:16|1.74266
12:33:18|1.74324
12:33:18|1.74194
12:33:19|1.73554
12:33:21|1.73645
12:33:22|1.736
12:33:23|1.73699
12:33:24|1.73866
12:33:25|1.73855
12:33:26|1.73272
12:33:26|1.73221
12:33:27|1.73369
12:33:28|1.73231
12:33:30|1.73698
12:33:31|1.73698
12:33:32|1.7334
12:33:33|1.735
12:33:34|1.73044
12:33:35|1.72997
12:33:36|1.72387
12:33:37|1.72521
12:33:38|1.7259
12:33:39|1.72498
12:33:40|1.72436
12:33:41|1.72566
12:33:42|1.7158
12:33:43|1.71737
12:33:44|1.717
12:33:45|1.71432
12:33:46|1.70979
12:33:47|1.7114
12:33:48|1.71283
12:33:49|1.71229
12:33:50|1.71259
12:33:51|1.70952
12:33:52|1.70949
12:33:53|1.71
12:33:55|1.71
12:33:56|1.71282
12:33:58|1.71282
12:33:59|1.71216
12:34:00|1.71301
12:34:01|1.71081
12:34:03|1.708
12:34:03|1.70763
12:34:05|1.70924
12:34:06|1.70966
12:34:07|1.71025
12:34:07|1.7115
12:34:08|1.71135
12:34:09|1.71191
12:34:10|1.70925
12:34:12|1.71046
12:34:12|1.70879
12:34:13|1.71207
12:34:15|1.71116
12:34:15|1.71069
12:34:17|1.71113
12:34:18|1.7075
12:34:19|1.70655
12:34:20|1.70564
12:34:21|1.70627
12:34:22|1.70938
12:34:23|1.70936
12:34:24|1.71102
12:34:25|1.71158
12:34:26|1.71166
12:34:27|1.71531
12:34:28|1.71432
12:34:29|1.71696
12:34:30|1.71455
12:34:31|1.71411
12:34:32|1.71375
12:34:33|1.71416
12:34:34|1.7147
12:34:35|1.71627
12:34:36|1.71446
12:34:37|1.71333
12:34:38|1.71391
12:34:39|1.71295
12:34:40|1.7134
12:34:41|1.71325
12:34:42|1.714
12:34:43|1.714
12:34:44|1.7134
12:34:45|1.7147
12:34:46|1.71534
12:34:47|1.71402
12:34:48|1.71527
12:34:49|1.71524
12:34:50|1.7182
12:34:51|1.71874
12:34:52|1.72351
12:34:53|1.72057
12:34:54|1.72155
12:34:56|1.71808
12:34:57|1.71565
12:34:59|1.71725
12:35:00|1.71738
12:35:01|1.71735
12:35:02|1.71646
12:35:04|1.71722
12:35:04|1.71727
12:35:06|1.71709
12:35:07|1.71666
12:35:08|1.71498
12:35:09|1.71378
12:35:10|1.7134
12:35:11|1.71248
12:35:12|1.71061
12:35:13|1.71061
12:35:14|1.71
12:35:15|1.70985
12:35:16|1.70985
12:35:17|1.70905
12:35:18|1.70746
12:35:19|1.70714
12:35:20|1.70675
12:35:21|1.70566
12:35:22|1.70566
12:35:23|1.70994
12:35:24|1.7077
12:35:25|1.7077
12:35:26|1.7077
12:35:27|1.7077
12:35:28|1.70705
12:35:29|1.70901
12:35:30|1.71057
12:35:31|1.70925
12:35:32|1.70925
12:35:33|1.71074
12:35:34|1.70832
12:35:35|1.71396
12:35:36|1.71245
12:35:37|1.7114
12:35:38|1.7144
12:35:39|1.71505
12:35:40|1.71505
12:35:41|1.71668
12:35:42|1.71849
12:35:43|1.71871
12:35:44|1.71587
12:35:45|1.71735
12:35:46|1.71537
12:35:47|1.71569
12:35:48|1.71505
12:35:49|1.71416
12:35:50|1.715
12:35:51|1.71575
12:35:52|1.71572
12:35:53|1.71574
12:35:54|1.7152
12:35:55|1.71698
12:35:57|1.71486
12:35:58|1.72003
12:36:00|1.71785
12:36:01|1.71878
12:36:02|1.71671
12:36:03|1.71785
12:36:04|1.71642
12:36:06|1.71785
12:36:06|1.71785
12:36:07|1.71826
12:36:09|1.71896
12:36:10|1.71762
12:36:11|1.72018
12:36:11|1.71831
12:36:13|1.71518
12:36:15|1.71518
12:36:15|1.71518
12:36:17|1.71636
12:36:17|1.7144
12:36:18|1.71418
12:36:19|1.71821
12:36:21|1.71821
12:36:22|1.71592
12:36:22|1.71592
12:36:24|1.71272
12:36:25|1.70837
12:36:26|1.70585
12:36:27|1.70709
12:36:28|1.70747
12:36:29|1.70617
12:36:30|1.70617
12:36:32|1.70617
12:36:32|1.70802
12:36:33|1.70926
12:36:34|1.70981
12:36:35|1.71304
12:36:36|1.71
12:36:37|1.71
12:36:38|1.71
12:36:40|1.71026
12:36:40|1.71026
12:36:41|1.70789
12:36:42|1.70811
12:36:43|1.7096
12:36:44|1.70626
12:36:45|1.70626
12:36:46|1.70988
12:36:47|1.70876
12:36:49|1.70832
12:36:50|1.70796
12:36:50|1.70796
12:36:52|1.70796
12:36:52|1.70604
12:36:53|1.7034
12:36:55|1.70332
12:36:56|1.70109
12:36:58|1.70414
12:36:59|1.70345
12:37:00|1.70496
12:37:01|1.70496
12:37:02|1.70436
12:37:03|1.70291
12:37:04|1.70627
12:37:05|1.70515
12:37:06|1.70512
12:37:07|1.70415
12:37:09|1.70622
12:37:09|1.70622
12:37:11|1.70458
12:37:12|1.70528
12:37:13|1.7034
12:37:14|1.7034
12:37:15|1.70368
12:37:16|1.70418
12:37:17|1.70024
12:37:18|1.6963
12:37:19|1.69573
12:37:20|1.69572
12:37:21|1.69606
12:37:22|1.69556
12:37:24|1.69375
12:37:24|1.69204
12:37:26|1.69386
12:37:27|1.69204
12:37:27|1.69013
12:37:28|1.69025
12:37:30|1.6929
12:37:30|1.6929
12:37:31|1.69193
12:37:32|1.695
12:37:33|1.69556
12:37:34|1.695
12:37:35|1.69689
12:37:37|1.69789
12:37:38|1.69694
12:37:39|1.69694
12:37:39|1.69673
12:37:41|1.69803
12:37:41|1.69689
12:37:42|1.69853
12:37:44|1.69853
12:37:44|1.69853
12:37:46|1.69853
12:37:46|1.69953
12:37:47|1.70132
12:37:48|1.70186
12:37:49|1.70019
12:37:50|1.7
12:37:51|1.70222
12:37:53|1.70261
12:37:54|1.70311
12:37:54|1.70328
12:37:56|1.7017
12:37:58|1.70042
12:37:59|1.69983
12:38:01|1.69789
12:38:02|1.69609
12:38:03|1.69608
12:38:04|1.69857
12:38:05|1.69855
12:38:06|1.69808
12:38:07|1.69808
12:38:08|1.69656
12:38:09|1.6996
12:38:10|1.70053
12:38:11|1.7017
12:38:12|1.70305
12:38:13|1.7038
12:38:15|1.70233
12:38:16|1.70193
12:38:17|1.70193
12:38:18|1.70193
12:38:19|1.70193
12:38:20|1.70215
12:38:21|1.70076
12:38:23|1.70288
12:38:23|1.70337
12:38:25|1.70337
12:38:26|1.70826
12:38:27|1.70865
12:38:28|1.70531
12:38:28|1.7056
12:38:30|1.70636
12:38:30|1.706
12:38:32|1.70841
12:38:33|1.7108
12:38:33|1.70826
12:38:34|1.7072
12:38:35|1.7072
12:38:36|1.7104
12:38:38|1.71133
12:38:38|1.70926
12:38:40|1.70926
12:38:40|1.71089
12:38:42|1.71089
12:38:43|1.71135
12:38:44|1.71053
12:38:45|1.71053
12:38:46|1.71053
12:38:47|1.70984
12:38:48|1.70851
12:38:49|1.70506
12:38:50|1.70626
12:38:51|1.70626
12:38:52|1.70615
12:38:54|1.70492
12:38:54|1.70492
12:38:55|1.70492
12:38:57|1.70468
12:38:59|1.70479
12:39:00|1.70357
12:39:01|1.70075
12:39:02|1.70193
12:39:04|1.70431
12:39:05|1.70431
12:39:07|1.70509
12:39:07|1.70655
12:39:08|1.70534
12:39:09|1.70534
12:39:10|1.70655
12:39:11|1.70655
12:39:12|1.70857
12:39:13|1.70902
12:39:14|1.70904
12:39:15|1.70899
12:39:16|1.70902
12:39:17|1.70902
12:39:18|1.70708
12:39:19|1.70618
12:39:20|1.70618
12:39:21|1.70649
12:39:22|1.70613
12:39:23|1.70742
12:39:24|1.70806
12:39:26|1.70826
12:39:28|1.70534
12:39:28|1.70142
12:39:29|1.70274
12:39:30|1.70083
12:39:31|1.70056
12:39:32|1.7012
12:39:33|1.70119
12:39:35|1.7036
12:39:36|1.70399
12:39:36|1.70506
12:39:38|1.70518
12:39:39|1.70356
12:39:40|1.70195
12:39:41|1.70195
12:39:42|1.70157
12:39:43|1.70007
12:39:43|1.70007
12:39:45|1.70007
12:39:46|1.70234
12:39:47|1.70026
12:39:48|1.70158
12:39:49|1.70081
12:39:50|1.70081
12:39:50|1.69743
12:39:51|1.69856
12:39:52|1.69832
12:39:54|1.69818
12:39:55|1.69742
12:39:55|1.69657
12:39:58|1.69637
12:39:59|1.696
12:40:00|1.69528
12:40:02|1.69205
12:40:03|1.694
12:40:05|1.69385
12:40:06|1.69385
12:40:07|1.69385
12:40:08|1.69495
12:40:09|1.69495
12:40:09|1.69495
12:40:12|1.69385
12:40:12|1.69385
12:40:13|1.69385
12:40:14|1.69518
12:40:15|1.69706
12:40:16|1.69816
12:40:17|1.70074
12:40:18|1.69997
12:40:19|1.69997
12:40:20|1.69805
12:40:21|1.69653
12:40:22|1.69631
12:40:23|1.69544
12:40:24|1.69485
12:40:25|1.69386
12:40:26|1.69362
12:40:28|1.69499
12:40:29|1.69311
12:40:30|1.69224
12:40:31|1.69128
12:40:32|1.68774
12:40:33|1.68907
12:40:34|1.6875
12:40:35|1.68627
12:40:36|1.68729
12:40:36|1.6875
12:40:38|1.69189
12:40:39|1.69058
12:40:40|1.69322
12:40:41|1.69322
12:40:42|1.69375
12:40:43|1.69375
12:40:44|1.69418
12:40:45|1.69418
12:40:45|1.69045
12:40:47|1.68966
12:40:48|1.68752
12:40:49|1.68752
12:40:50|1.69088
12:40:51|1.6871
12:40:51|1.68642
12:40:53|1.68448
12:40:54|1.68334
12:40:55|1.6885
12:40:56|1.68891
12:40:57|1.68677
12:40:57|1.68644
12:41:00|1.68752
12:41:01|1.68588
12:41:02|1.68496
12:41:03|1.68399
12:41:04|1.68437
12:41:05|1.68643
12:41:06|1.68776
12:41:07|1.68779
12:41:08|1.68965
12:41:09|1.69284
12:41:10|1.69411
12:41:11|1.69113
12:41:12|1.69297
12:41:13|1.68975
12:41:13|1.68975
12:41:15|1.68964
12:41:16|1.69145
12:41:16|1.68817
12:41:18|1.68457
12:41:19|1.68459
12:41:19|1.68436
12:41:21|1.68568
12:41:21|1.68157
12:41:22|1.68157
12:41:24|1.6823
12:41:25|1.6834
12:41:26|1.6847
12:41:27|1.68153
12:41:28|1.6814
12:41:30|1.67895
12:41:30|1.67956
12:41:31|1.67818
12:41:32|1.68204
12:41:33|1.67719
12:41:34|1.67601
12:41:35|1.67457
12:41:36|1.6761
12:41:37|1.67327
12:41:38|1.67548
12:41:39|1.67
12:41:40|1.67309
12:41:41|1.67468
12:41:42|1.67572
12:41:43|1.67839
12:41:44|1.67705
12:41:45|1.67713
12:41:46|1.6791
12:41:47|1.67978
12:41:48|1.67933
12:41:49|1.6769
12:41:50|1.67658
12:41:51|1.67542
12:41:52|1.67918
12:41:53|1.67985
12:41:54|1.6784
12:41:55|1.67929
12:41:56|1.67603
12:41:57|1.67571
12:41:59|1.67761
12:42:01|1.68108
12:42:01|1.6814
12:42:03|1.68357
12:42:04|1.68571
12:42:05|1.68832
12:42:06|1.68832
12:42:07|1.68437
12:42:08|1.68609
12:42:09|1.68828
12:42:10|1.68837
12:42:11|1.6871
12:42:11|1.6869
12:42:13|1.68999
12:42:14|1.689
12:42:15|1.68949
12:42:16|1.68949
12:42:17|1.68804
12:42:18|1.68611
12:42:19|1.68611
12:42:21|1.68269
12:42:21|1.68379
12:42:22|1.68151
12:42:23|1.68191
12:42:24|1.68474
12:42:26|1.68348
12:42:27|1.68427
12:42:28|1.68381
12:42:30|1.68302
12:42:30|1.68198
12:42:31|1.68105
12:42:32|1.68105
12:42:33|1.68105
12:42:34|1.68365
12:42:35|1.68567
12:42:36|1.68509
12:42:37|1.68509
12:42:38|1.68509
12:42:39|1.68509
12:42:40|1.68323
12:42:41|1.68105
12:42:42|1.68105
12:42:43|1.68105
12:42:44|1.68576
12:42:45|1.68708
12:42:46|1.68734
12:42:47|1.68734
12:42:49|1.68545
12:42:50|1.68574
12:42:51|1.68738
12:42:51|1.68861
12:42:53|1.68723
12:42:54|1.68643
12:42:55|1.68643
12:42:56|1.68748
12:42:57|1.68701
12:42:58|1.68701
12:42:59|1.68577
12:43:01|1.68664
12:43:02|1.68398
12:43:04|1.68665
12:43:05|1.6872
12:43:06|1.6892
12:43:08|1.68919
12:43:08|1.68919
12:43:09|1.69011
12:43:10|1.68919
12:43:11|1.69233
12:43:12|1.69233
12:43:13|1.69037
12:43:14|1.69208
12:43:16|1.6895
12:43:17|1.6895
12:43:17|1.68854
12:43:20|1.68911
12:43:20|1.68911
12:43:21|1.68708
12:43:22|1.68656
12:43:23|1.68656
12:43:24|1.68423
12:43:25|1.68699
12:43:26|1.68698
12:43:27|1.68773
12:43:28|1.68777
12:43:29|1.6865
12:43:31|1.68606
12:43:31|1.68606
12:43:32|1.68669
12:43:33|1.68669
12:43:34|1.68984
12:43:35|1.68991
12:43:36|1.69133
12:43:37|1.68991
12:43:38|1.68991
12:43:39|1.69111
12:43:40|1.69245
12:43:41|1.69278
12:43:42|1.69312
12:43:43|1.69321
12:43:44|1.69423
12:43:45|1.69423
12:43:46|1.69323
12:43:47|1.69197
12:43:48|1.69011
12:43:49|1.6915
12:43:50|1.6915
12:43:51|1.68991
12:43:52|1.69251
12:43:53|1.69289
12:43:54|1.69116
12:43:55|1.69023
12:43:56|1.69028
12:43:57|1.69102
12:43:58|1.6902
12:43:59|1.69116
12:44:01|1.69116
12:44:03|1.69288
12:44:04|1.69356
12:44:05|1.69356
12:44:06|1.6944
12:44:08|1.69441
12:44:09|1.69447
12:44:09|1.69051
12:44:11|1.6892
12:44:12|1.68774
12:44:13|1.68991
12:44:13|1.68991
12:44:14|1.68991
12:44:16|1.69012
12:44:17|1.69
12:44:18|1.68645
12:44:19|1.68594
12:44:20|1.68594
12:44:21|1.68572
12:44:22|1.68666
12:44:23|1.68534
12:44:24|1.68456
12:44:25|1.68427
12:44:25|1.6886
12:44:27|1.68999
12:44:28|1.69133
12:44:29|1.69021
12:44:29|1.69009
12:44:31|1.69009
12:44:32|1.68838
12:44:32|1.68776
12:44:33|1.68776
12:44:34|1.69092
12:44:35|1.69198
12:44:37|1.69028
12:44:38|1.69028
12:44:38|1.69018
12:44:39|1.69018
12:44:40|1.68944
12:44:41|1.68863
12:44:42|1.68948
12:44:44|1.68944
12:44:45|1.6902
12:44:46|1.68876
12:44:47|1.68876
12:44:48|1.68876
12:44:49|1.68876
12:44:50|1.68876
12:44:51|1.6859
12:44:52|1.68719
12:44:53|1.68934
12:44:54|1.68934
12:44:55|1.6898
12:44:56|1.6898
12:44:57|1.69359
12:44:58|1.69272
12:44:59|1.69278
12:45:00|1.69416
12:45:01|1.69413
12:45:03|1.69138
12:45:04|1.69138
12:45:05|1.6922
12:45:06|1.69193
12:45:08|1.69082
12:45:09|1.69
12:45:10|1.68966
12:45:11|1.68966
12:45:12|1.69136
12:45:13|1.69113
12:45:14|1.69113
12:45:15|1.69022
12:45:16|1.69129
12:45:17|1.69113
12:45:18|1.6923
12:45:19|1.6923
12:45:20|1.69083
12:45:21|1.69269
12:45:22|1.69267
12:45:23|1.69267
12:45:24|1.6934
12:45:25|1.6934
12:45:27|1.69526
12:45:28|1.69513
12:45:28|1.69539
12:45:30|1.69619
12:45:31|1.69597
12:45:31|1.69421
12:45:32|1.69584
12:45:33|1.69607
12:45:34|1.69607
12:45:35|1.69628
12:45:37|1.69628
12:45:38|1.69257
12:45:39|1.69172
12:45:39|1.69025
12:45:40|1.69025
12:45:41|1.69299
12:45:43|1.69299
12:45:43|1.69195
12:45:44|1.69195
12:45:45|1.69164
12:45:47|1.68988
12:45:47|1.69117
12:45:48|1.69335
12:45:49|1.69195
12:45:50|1.69195
12:45:52|1.69195
12:45:52|1.69081
12:45:54|1.69081
12:45:54|1.69161
12:45:55|1.69164
12:45:56|1.69164
12:45:57|1.69463
12:45:58|1.69449
12:45:59|1.69766
12:46:00|1.69808
12:46:02|1.69887
12:46:03|1.70083
12:46:05|1.70224
12:46:06|1.70333
12:46:07|1.70285
12:46:08|1.70341
12:46:10|1.70557
12:46:11|1.70714
12:46:12|1.7076
12:46:13|1.7036
12:46:14|1.7071
12:46:15|1.70655
12:46:16|1.70398
12:46:17|1.70195
12:46:18|1.70203
12:46:19|1.70128
12:46:20|1.70098
12:46:21|1.70057
12:46:22|1.70099
12:46:23|1.70096
12:46:24|1.69738
12:46:25|1.69984
12:46:26|1.70083
12:46:27|1.70083
12:46:28|1.70165
12:46:29|1.69936
12:46:30|1.69764
12:46:31|1.70034
12:46:32|1.69782
12:46:33|1.69923
12:46:34|1.69923
12:46:35|1.69903
12:46:36|1.69903
12:46:37|1.69999
12:46:38|1.69849
12:46:39|1.70075
12:46:40|1.6992
12:46:41|1.6992
12:46:42|1.6992
12:46:43|1.70129
12:46:44|1.70134
12:46:45|1.70166
12:46:46|1.6997
12:46:47|1.70203
12:46:48|1.70166
12:46:49|1.70189
12:46:50|1.70446
12:46:51|1.69866
12:46:52|1.70075
12:46:53|1.70075
12:46:54|1.69661
12:46:55|1.69615
12:46:56|1.69646
12:46:57|1.69334
12:46:58|1.6936
12:46:59|1.69557
12:47:00|1.69242
12:47:01|1.69242
12:47:02|1.69242
12:47:04|1.69242
12:47:05|1.69408
12:47:06|1.69288
12:47:08|1.6914
12:47:09|1.6914
12:47:10|1.69433
12:47:11|1.69625
12:47:13|1.69581
12:47:14|1.6964
12:47:15|1.69452
12:47:15|1.69339
12:47:17|1.69289
12:47:18|1.69251
12:47:19|1.69304
12:47:20|1.6931
12:47:20|1.69298
12:47:22|1.6964
12:47:22|1.69448
12:47:23|1.69281
12:47:24|1.69281
12:47:26|1.69561
12:47:27|1.69309
12:47:28|1.69465
12:47:28|1.69465
12:47:30|1.69465
12:47:31|1.6923
12:47:32|1.69312
12:47:33|1.69363
12:47:34|1.69451
12:47:35|1.69109
12:47:36|1.69087
12:47:37|1.6914
12:47:37|1.6914
12:47:38|1.6914
12:47:39|1.69163
12:47:41|1.69163
12:47:41|1.69297
12:47:43|1.69205
12:47:44|1.69063
12:47:45|1.69063
12:47:46|1.69201
12:47:47|1.69201
12:47:49|1.69207
12:47:49|1.69109
12:47:50|1.68968
12:47:52|1.68639
12:47:53|1.6883
12:47:54|1.6883
12:47:55|1.68773
12:47:56|1.68807
12:47:57|1.68807
12:47:58|1.68786
12:47:58|1.68978
12:48:00|1.69063
12:48:00|1.69142
12:48:02|1.68994
12:48:03|1.68921
12:48:05|1.68668
12:48:06|1.68863
12:48:07|1.68863
12:48:08|1.68901
12:48:09|1.68901
12:48:10|1.68755
12:48:11|1.68866
12:48:11|1.68934
12:48:13|1.69046
12:48:14|1.69046
12:48:15|1.69024
12:48:16|1.69052
12:48:17|1.69065
12:48:18|1.69065
12:48:19|1.69065
12:48:20|1.68785
12:48:21|1.68766
12:48:22|1.68465
12:48:23|1.68742
12:48:24|1.68742
12:48:25|1.68765
12:48:26|1.68671
12:48:27|1.68568
12:48:28|1.68568
12:48:29|1.68673
12:48:30|1.68673
12:48:32|1.6872
12:48:32|1.68686
12:48:33|1.68621
12:48:34|1.68604
12:48:35|1.68568
12:48:36|1.68518
12:48:37|1.6861
12:48:38|1.6861
12:48:39|1.68569
12:48:40|1.68569
12:48:41|1.68569
12:48:42|1.68569
12:48:43|1.68506
12:48:44|1.6837
12:48:45|1.68243
12:48:46|1.68243
12:48:47|1.68143
12:48:48|1.68398
12:48:49|1.68561
12:48:50|1.68561
12:48:51|1.68561
12:48:52|1.68557
12:48:53|1.68441
12:48:54|1.68561
12:48:55|1.68549
12:48:56|1.68549
12:48:57|1.68753
12:48:58|1.68815
12:48:59|1.68726
12:49:00|1.68918
12:49:01|1.6871
12:49:02|1.6871
12:49:03|1.68708
12:49:05|1.68634
12:49:07|1.6872
12:49:08|1.68534
12:49:09|1.68577
12:49:10|1.68334
12:49:11|1.68329
12:49:13|1.68329
12:49:13|1.68329
12:49:14|1.68621
12:49:15|1.68622
12:49:16|1.6887
12:49:18|1.68925
12:49:19|1.68603
12:49:20|1.68603
12:49:21|1.68603
12:49:22|1.68561
12:49:23|1.68706
12:49:24|1.68571
12:49:25|1.68669
12:49:26|1.68669
12:49:27|1.68348
12:49:28|1.68435
12:49:29|1.68563
12:49:31|1.68404
12:49:31|1.68365
12:49:32|1.68365
12:49:33|1.68531
12:49:34|1.68547
12:49:35|1.68547
12:49:36|1.68565
12:49:37|1.6862
12:49:38|1.6862
12:49:39|1.68622
12:49:40|1.68608
12:49:41|1.68608
12:49:42|1.68719
12:49:43|1.68719
12:49:44|1.68812
12:49:45|1.68738
12:49:46|1.6866
12:49:47|1.687
12:49:48|1.68544
12:49:49|1.68433
12:49:50|1.68589
12:49:51|1.68512
12:49:52|1.68706
12:49:53|1.68706
12:49:54|1.68529
12:49:55|1.68529
12:49:56|1.68436
12:49:57|1.68517
12:49:58|1.681
12:49:59|1.681
12:50:00|1.68127
12:50:01|1.68127
12:50:02|1.68127
12:50:03|1.68063
12:50:04|1.68033
12:50:05|1.68026
12:50:07|1.68027
12:50:08|1.67932
12:50:10|1.68027
12:50:10|1.67945
12:50:11|1.67945
12:50:12|1.67925
12:50:13|1.67831
12:50:14|1.68027
12:50:16|1.68027
12:50:17|1.68027
12:50:18|1.68027
12:50:19|1.681
12:50:20|1.68266
12:50:21|1.68266
12:50:22|1.68296
12:50:22|1.68296
12:50:24|1.68414
12:50:25|1.68503
12:50:26|1.68503
12:50:26|1.68529
12:50:28|1.6856
12:50:29|1.68381
12:50:30|1.68631
12:50:31|1.6856
12:50:32|1.6856
12:50:33|1.6856
12:50:34|1.6856
12:50:35|1.68655
12:50:36|1.68703
12:50:37|1.68703
12:50:38|1.68735
12:50:40|1.68525
12:50:40|1.68658
12:50:41|1.68654
12:50:42|1.68559
12:50:43|1.68651
12:50:44|1.68651
12:50:45|1.68656
12:50:46|1.6847
12:50:47|1.68254
12:50:48|1.68397
12:50:50|1.68493
12:50:51|1.68656
12:50:52|1.68512
12:50:53|1.68657
12:50:54|1.68657
12:50:55|1.68691
12:50:55|1.68807
12:50:57|1.68656
12:50:57|1.68594
12:50:59|1.68546
12:51:00|1.68546
12:51:01|1.68432
12:51:02|1.68515
12:51:03|1.6836
12:51:04|1.6847
12:51:04|1.68345
12:51:07|1.68296
12:51:08|1.68406
12:51:09|1.68503
12:51:10|1.68503
12:51:11|1.68545
12:51:12|1.68545
12:51:13|1.68444
12:51:14|1.68405
12:51:15|1.68436
12:51:16|1.68436
12:51:17|1.68397
12:51:18|1.68397
12:51:19|1.68603
12:51:20|1.68736
12:51:21|1.68782
12:51:22|1.68782
12:51:23|1.689
12:51:24|1.689
12:51:25|1.68875
12:51:26|1.68714
12:51:26|1.68714
12:51:28|1.68669
12:51:29|1.68236
12:51:30|1.68236
12:51:30|1.68236
12:51:32|1.68487
12:51:33|1.68523
12:51:34|1.68706
12:51:35|1.68916
12:51:36|1.68916
12:51:36|1.68759
12:51:38|1.68759
12:51:39|1.68759
12:51:40|1.68898
12:51:41|1.68796
12:51:42|1.68796
12:51:43|1.68796
12:51:44|1.68796
12:51:45|1.69033
12:51:46|1.69066
12:51:47|1.68967
12:51:47|1.68967
12:51:49|1.68965
12:51:51|1.69024
12:51:51|1.69024
12:51:52|1.68876
12:51:53|1.68983
12:51:54|1.68828
12:51:55|1.68828
12:51:56|1.68985
12:51:57|1.69
12:51:59|1.69082
12:51:59|1.69133
12:52:01|1.6915
12:52:02|1.69068
12:52:03|1.69122
12:52:04|1.69031
12:52:04|1.69137
12:52:06|1.69156
12:52:08|1.69191
12:52:08|1.69191
12:52:09|1.69283
12:52:11|1.69198
12:52:12|1.69198
12:52:14|1.69084
12:52:14|1.69084
12:52:15|1.69278
12:52:17|1.69278
12:52:18|1.69278
12:52:19|1.69072
12:52:20|1.69122
12:52:21|1.69122
12:52:23|1.68859
12:52:23|1.68714
12:52:24|1.68687
12:52:25|1.68687
12:52:26|1.68808
12:52:27|1.68808
12:52:28|1.68808
12:52:29|1.68808
12:52:30|1.68808
12:52:31|1.69087
12:52:32|1.69087
12:52:33|1.69129
12:52:34|1.69264
12:52:35|1.6928
12:52:36|1.69162
12:52:37|1.69201
12:52:38|1.69199
12:52:39|1.69426
12:52:40|1.69581
12:52:41|1.69608
12:52:42|1.69697
12:52:44|1.69829
12:52:46|1.70024
12:52:46|1.70018
12:52:47|1.70029
12:52:48|1.6964
12:52:49|1.69752
12:52:50|1.69648
12:52:51|1.6951
12:52:52|1.6951
12:52:53|1.69615
12:52:54|1.69615
12:52:55|1.69615
12:52:56|1.69542
12:52:57|1.69542
12:52:58|1.6955
12:52:59|1.69804
12:53:00|1.6964
12:53:01|1.69474
12:53:02|1.69932
12:53:03|1.69926
12:53:04|1.6984
12:53:05|1.70076
12:53:06|1.69997
12:53:08|1.70011
12:53:09|1.70011
12:53:11|1.69946
12:53:11|1.70135
12:53:12|1.70191
12:53:13|1.70254
12:53:14|1.70156
12:53:15|1.70299
12:53:16|1.69946
12:53:17|1.69858
12:53:18|1.70202
12:53:20|1.69848
12:53:21|1.69848
12:53:22|1.69975
12:53:23|1.69848
12:53:24|1.69939
12:53:25|1.69939
12:53:26|1.69939
12:53:28|1.70066
12:53:28|1.69914
12:53:29|1.69914
12:53:30|1.69914
12:53:31|1.69914
12:53:32|1.69914
12:53:33|1.69914
12:53:34|1.69914
12:53:35|1.69834
12:53:36|1.69834
12:53:37|1.69834
12:53:38|1.69947
12:53:39|1.69947
12:53:40|1.69775
12:53:41|1.69672
12:53:42|1.69603
12:53:43|1.69679
12:53:44|1.69555
12:53:45|1.69404
12:53:47|1.69404
12:53:48|1.69404
12:53:49|1.69498
12:53:50|1.69571
12:53:51|1.69683
12:53:52|1.69543
12:53:53|1.69543
12:53:54|1.6974
12:53:55|1.69796
12:53:55|1.69682
12:53:57|1.69682
12:53:58|1.69682
12:53:59|1.69682
12:53:59|1.69682
12:54:01|1.69897
12:54:02|1.69817
12:54:03|1.6966
12:54:04|1.69803
12:54:05|1.7005
12:54:06|1.703
12:54:06|1.703
12:54:08|1.70148
12:54:10|1.70148
12:54:10|1.70421
12:54:12|1.70521
12:54:13|1.70558
12:54:14|1.70625
12:54:15|1.70448
12:54:16|1.70448
12:54:18|1.70277
12:54:18|1.70277
12:54:19|1.70277
12:54:20|1.70586
12:54:21|1.70586
12:54:22|1.70473
12:54:23|1.70473
12:54:24|1.70624
12:54:25|1.70558
12:54:26|1.706
12:54:27|1.706
12:54:28|1.7051
12:54:29|1.7051
12:54:30|1.70627
12:54:32|1.706
12:54:34|1.70564
12:54:34|1.70564
12:54:35|1.70741
12:54:36|1.70756
12:54:37|1.70598
12:54:38|1.70437
12:54:39|1.70772
12:54:41|1.70846
12:54:42|1.70846
12:54:43|1.70846
12:54:44|1.70946
12:54:45|1.71055
12:54:45|1.71356
12:54:47|1.715
12:54:48|1.71396
12:54:49|1.71331
12:54:50|1.71458
12:54:51|1.71254
12:54:52|1.71453
12:54:53|1.71453
12:54:54|1.71199
12:54:55|1.70982
12:54:56|1.7112
12:54:56|1.71071
12:54:57|1.71071
12:54:59|1.71168
12:55:00|1.71222
12:55:01|1.71192
12:55:01|1.71291
12:55:03|1.71175
12:55:03|1.71455
12:55:04|1.71351
12:55:06|1.71467
12:55:06|1.71467
12:55:09|1.71252
12:55:10|1.71373
12:55:12|1.71351
12:55:12|1.71248
12:55:14|1.71081
12:55:14|1.71291
12:55:17|1.71074
12:55:17|1.71332
12:55:19|1.71306
12:55:20|1.71281
12:55:21|1.71281
12:55:22|1.71108
12:55:23|1.71071
12:55:24|1.70822
12:55:25|1.7072
12:55:26|1.70866
12:55:27|1.70528
12:55:28|1.70743
12:55:29|1.7051
12:55:30|1.70786
12:55:30|1.70787
12:55:32|1.70945
12:55:33|1.70945
12:55:34|1.70735
12:55:35|1.70735
12:55:36|1.70664
12:55:37|1.70619
12:55:38|1.70464
12:55:39|1.70734
12:55:41|1.7072
12:55:41|1.7072
12:55:42|1.70748
12:55:43|1.70586
12:55:44|1.70758
12:55:45|1.70785
12:55:46|1.70681
12:55:47|1.70765
12:55:48|1.70809
12:55:49|1.70558
12:55:50|1.7066
12:55:51|1.70555
12:55:52|1.70555
12:55:53|1.70659
12:55:54|1.7083
12:55:55|1.70943
12:55:56|1.70983
12:55:57|1.70891
12:55:58|1.71
12:55:59|1.71
12:56:00|1.71
12:56:01|1.7108
12:56:02|1.71301
12:56:03|1.71268
12:56:04|1.71268
12:56:05|1.71223
12:56:06|1.71223
12:56:07|1.71184
12:56:08|1.71184
12:56:09|1.71184
12:56:11|1.71184
12:56:13|1.7118
12:56:14|1.71179
12:56:16|1.71179
12:56:16|1.71137
12:56:18|1.70854
12:56:19|1.70921
12:56:20|1.70921
12:56:21|1.70973
12:56:21|1.70973
12:56:23|1.70973
12:56:24|1.70874
12:56:25|1.70907
12:56:26|1.7073
12:56:27|1.7073
12:56:28|1.70625
12:56:29|1.70584
12:56:30|1.70651
12:56:30|1.70805
12:56:32|1.70785
12:56:33|1.70706
12:56:34|1.70706
12:56:35|1.70531
12:56:36|1.70514
12:56:37|1.70587
12:56:38|1.70587
12:56:39|1.70587
12:56:40|1.70543
12:56:40|1.70543
12:56:42|1.70543
12:56:43|1.7055
12:56:44|1.70549
12:56:45|1.70508
12:56:46|1.70508
12:56:47|1.70508
12:56:48|1.70524
12:56:49|1.70524
12:56:50|1.70675
12:56:51|1.70224
12:56:52|1.702
12:56:53|1.70066
12:56:54|1.70184
12:56:55|1.70314
12:56:56|1.7
12:56:56|1.70005
12:56:58|1.70369
12:56:59|1.70382
12:57:00|1.70463
12:57:00|1.70469
12:57:02|1.70524
12:57:03|1.70731
12:57:04|1.70677
12:57:05|1.71133
12:57:06|1.71388
12:57:06|1.71042
12:57:08|1.70982
12:57:09|1.71108
12:57:10|1.70912
12:57:11|1.70912
12:57:13|1.71038
12:57:14|1.71206
12:57:15|1.7119
12:57:17|1.71268
12:57:17|1.71181
12:57:18|1.7166
12:57:20|1.71587
12:57:20|1.71656
12:57:21|1.71538
12:57:22|1.71817
12:57:23|1.71817
12:57:25|1.71649
12:57:25|1.71738
12:57:26|1.71735
12:57:27|1.71735
12:57:29|1.71621
12:57:29|1.71391
12:57:31|1.71114
12:57:31|1.71114
12:57:33|1.71225
12:57:34|1.71503
12:57:35|1.71546
12:57:36|1.71472
12:57:37|1.7152
12:57:37|1.71508
12:57:39|1.71566
12:57:39|1.71449
12:57:40|1.71373
12:57:42|1.71473
12:57:42|1.71473
12:57:43|1.71643
12:57:45|1.71685
12:57:45|1.71891
12:57:46|1.71947
12:57:48|1.71716
12:57:48|1.71472
12:57:49|1.71222
12:57:50|1.71448
12:57:51|1.71207
12:57:53|1.71433
12:57:54|1.71475
12:57:54|1.71359
12:57:55|1.71231
12:57:57|1.71253
12:57:58|1.71253
12:57:59|1.71231
12:58:00|1.71322
12:58:00|1.71322
12:58:01|1.71251
12:58:03|1.71231
12:58:03|1.71231
12:58:04|1.71231
12:58:05|1.70999
12:58:07|1.71163
12:58:07|1.71227
12:58:09|1.71265
12:58:09|1.71184
12:58:10|1.71341
12:58:11|1.71385
12:58:13|1.71493
12:58:15|1.71764
12:58:15|1.71634
12:58:17|1.71511
12:58:18|1.71525
12:58:19|1.71365
12:58:20|1.71323
12:58:21|1.71478
12:58:23|1.71505
12:58:24|1.71371
12:58:25|1.71369
12:58:25|1.71631
12:58:27|1.71706
12:58:28|1.71842
12:58:29|1.71842
12:58:30|1.71989
12:58:31|1.71775
12:58:32|1.71835
12:58:33|1.71871
12:58:34|1.72147
12:58:35|1.72335
12:58:37|1.72587
12:58:38|1.72544
12:58:38|1.72417
12:58:40|1.725
12:58:41|1.72247
12:58:41|1.72026
12:58:42|1.72021
12:58:43|1.72194
12:58:44|1.72302
12:58:46|1.72302
12:58:46|1.7207
12:58:47|1.71997
12:58:49|1.71846
12:58:50|1.71822
12:58:51|1.71985
12:58:52|1.71718
12:58:53|1.71756
12:58:54|1.71644
12:58:55|1.71907
12:58:56|1.71816
12:58:58|1.71816
12:58:58|1.72039
12:58:59|1.71676
12:59:00|1.71816
12:59:01|1.71847
12:59:03|1.71564
12:59:04|1.7125
12:59:05|1.71339
12:59:05|1.7138
12:59:06|1.71464
12:59:08|1.71463
12:59:08|1.71268
12:59:09|1.71348
12:59:10|1.71415
12:59:11|1.71228
12:59:12|1.71227
12:59:14|1.71409
12:59:15|1.71409
12:59:16|1.71409
12:59:17|1.71409
12:59:19|1.71396
12:59:20|1.71477
12:59:20|1.7157
12:59:22|1.71208
12:59:22|1.713
12:59:23|1.71433
12:59:25|1.7141
12:59:26|1.71354
12:59:27|1.71354
12:59:27|1.71408
12:59:29|1.71466
12:59:30|1.71322
12:59:31|1.71251
12:59:32|1.7134
12:59:33|1.71402
12:59:34|1.71573
12:59:35|1.71573
12:59:36|1.71573
12:59:37|1.71629
12:59:38|1.71434
12:59:39|1.71434
12:59:40|1.71416
12:59:41|1.71738
12:59:42|1.71392
12:59:44|1.71629
12:59:45|1.71629
12:59:45|1.71629
12:59:47|1.71628
12:59:47|1.71705
12:59:48|1.71595
12:59:50|1.71595
12:59:50|1.71595
12:59:51|1.71273
12:59:52|1.71268
12:59:54|1.70944
12:59:55|1.71007
12:59:55|1.70965
12:59:57|1.71209
12:59:58|1.71209
12:59:59|1.71085
13:00:00|1.70065
13:00:00|1.70549
13:00:01|1.70358
13:00:03|1.70274
13:00:04|1.70244
13:00:05|1.70297
13:00:06|1.7039
13:00:06|1.70553
13:00:08|1.70484
13:00:09|1.70547
13:00:09|1.70488
13:00:10|1.70452
13:00:12|1.70475
13:00:12|1.70378
13:00:13|1.70373
13:00:15|1.70488
13:00:16|1.70273
13:00:18|1.70183
13:00:19|1.69995
13:00:21|1.6984
13:00:21|1.6984
13:00:23|1.70176
13:00:24|1.70176
13:00:26|1.70176
13:00:27|1.70625
13:00:28|1.70625
13:00:29|1.7054
13:00:30|1.70433
13:00:31|1.70585
13:00:32|1.70585
13:00:33|1.70825
13:00:35|1.70749
13:00:36|1.70973
13:00:37|1.70973
13:00:38|1.71027
13:00:39|1.7108
13:00:40|1.71045
13:00:41|1.70884
13:00:42|1.70853
13:00:43|1.70723
13:00:44|1.70723
13:00:45|1.70736
13:00:46|1.70739
13:00:47|1.70639
13:00:48|1.70772
13:00:49|1.70741
13:00:51|1.70818
13:00:51|1.70818
13:00:52|1.70925
13:00:54|1.70965
13:00:54|1.71035
13:00:56|1.71035
13:00:56|1.70874
13:00:57|1.70874
13:00:59|1.70874
13:01:00|1.70946
13:01:00|1.71025
13:01:01|1.71197
13:01:03|1.71301
13:01:04|1.71301
13:01:04|1.71024
13:01:06|1.71024
13:01:06|1.71287
13:01:08|1.71287
13:01:09|1.70805
13:01:09|1.70556
13:01:11|1.70396
13:01:11|1.70601
13:01:12|1.70705
13:01:13|1.7051
13:01:15|1.705
13:01:16|1.70233
13:01:18|1.69944
13:01:18|1.70099
13:01:20|1.70147
13:01:21|1.70164
13:01:22|1.70069
13:01:23|1.70011
13:01:24|1.70191
13:01:25|1.70441
13:01:26|1.70441
13:01:27|1.70441
13:01:28|1.7025
13:01:29|1.70069
13:01:30|1.70011
13:01:31|1.70214
13:01:32|1.70215
13:01:33|1.70201
13:01:34|1.70183
13:01:35|1.70183
13:01:36|1.70183
13:01:37|1.70273
13:01:38|1.70118
13:01:39|1.70082
13:01:40|1.70194
13:01:41|1.70081
13:01:42|1.70081
13:01:43|1.70081
13:01:44|1.70081
13:01:45|1.70076
13:01:46|1.70047
13:01:47|1.70074
13:01:48|1.69856
13:01:49|1.69725
13:01:50|1.69658
13:01:51|1.69539
13:01:52|1.69512
13:01:53|1.69809
13:01:54|1.69846
13:01:55|1.69733
13:01:56|1.69829
13:01:57|1.69841
13:01:58|1.69701
13:01:59|1.69622
13:02:00|1.69567
13:02:01|1.69683
13:02:02|1.69404
13:02:03|1.69443
13:02:04|1.69333
13:02:06|1.69419
13:02:06|1.69408
13:02:08|1.69442
13:02:09|1.69565
13:02:09|1.69565
13:02:11|1.69952
13:02:11|1.7
13:02:12|1.69935
13:02:14|1.69935
13:02:15|1.69891
13:02:15|1.70071
13:02:17|1.70462
13:02:18|1.70475
13:02:19|1.70772
13:02:20|1.7077
13:02:21|1.70829
13:02:22|1.70899
13:02:23|1.70845
13:02:24|1.70963
13:02:26|1.71162
13:02:27|1.7113
13:02:28|1.71289
13:02:29|1.71318
13:02:30|1.71379
13:02:31|1.71686
13:02:32|1.71372
13:02:33|1.71635
13:02:34|1.71666
13:02:35|1.71635
13:02:36|1.71597
13:02:37|1.71414
13:02:38|1.71717
13:02:39|1.71538
13:02:40|1.71538
13:02:42|1.716
13:02:42|1.71639
13:02:44|1.71667
13:02:45|1.71831
13:02:46|1.71861
13:02:47|1.71839
13:02:47|1.71603
13:02:48|1.71659
13:02:50|1.71659
13:02:50|1.7149
13:02:51|1.71629
13:02:53|1.71556
13:02:54|1.71556
13:02:54|1.718
13:02:55|1.71783
13:02:56|1.71783
13:02:57|1.71724
13:02:59|1.71855
13:02:59|1.71835
13:03:01|1.71835
13:03:02|1.71818
13:03:03|1.71932
13:03:04|1.71996
13:03:04|1.71996
13:03:06|1.72135
13:03:06|1.72278
13:03:08|1.72134
13:03:08|1.72359
13:03:10|1.72278
13:03:11|1.72278
13:03:12|1.72047
13:03:12|1.72163
13:03:13|1.72191
13:03:15|1.71843
13:03:16|1.71848
13:03:16|1.71967
13:03:18|1.71988
13:03:20|1.71857
13:03:21|1.71857
13:03:22|1.7153
13:03:23|1.7153
13:03:24|1.71526
13:03:25|1.71526
13:03:26|1.71289
13:03:28|1.71538
13:03:28|1.71541
13:03:29|1.71542
13:03:30|1.718
13:03:31|1.71967
13:03:32|1.72093
13:03:33|1.72148
13:03:35|1.72322
13:03:36|1.72332
13:03:36|1.72522
13:03:38|1.72379
13:03:39|1.72467
13:03:40|1.72626
13:03:42|1.72626
13:03:42|1.72697
13:03:43|1.72376
13:03:44|1.72301
13:03:45|1.72301
13:03:46|1.72058
13:03:47|1.72058
13:03:48|1.7241
13:03:49|1.7244
13:03:50|1.7244
13:03:51|1.72478
13:03:52|1.7265
13:03:53|1.72702
13:03:54|1.72823
13:03:55|1.72993
13:03:56|1.72516
13:03:57|1.72552
13:03:58|1.72383
13:03:59|1.72383
13:04:00|1.72597
13:04:01|1.72772
13:04:02|1.72772
13:04:03|1.72595
13:04:04|1.72332
13:04:05|1.72273
13:04:07|1.71955
13:04:07|1.72049
13:04:09|1.72049
13:04:10|1.72214
13:04:11|1.72042
13:04:12|1.72032
13:04:12|1.72141
13:04:14|1.72425
13:04:15|1.72393
13:04:16|1.72375
13:04:17|1.72144
13:04:19|1.72462
13:04:20|1.72122
13:04:22|1.72096
13:04:23|1.71746
13:04:24|1.71931
13:04:25|1.71753
13:04:26|1.71975
13:04:26|1.72095
13:04:28|1.72095
13:04:29|1.7216
13:04:30|1.7216
13:04:31|1.72072
13:04:32|1.72072
13:04:33|1.71978
13:04:34|1.71978
13:04:34|1.71978
13:04:35|1.72
13:04:37|1.72271
13:04:38|1.72324
13:04:39|1.72482
13:04:40|1.72395
13:04:41|1.72342
13:04:42|1.72686
13:04:43|1.7266
13:04:43|1.72846
13:04:46|1.72754
13:04:46|1.73101
13:04:47|1.73172
13:04:48|1.7324
13:04:49|1.73185
13:04:50|1.7316
13:04:52|1.7294
13:04:53|1.72751
13:04:54|1.7297
13:04:55|1.72815
13:04:56|1.72694
13:04:57|1.72585
13:04:58|1.72603
13:04:59|1.7277
13:04:59|1.72928
13:05:01|1.72771
13:05:02|1.72795
13:05:04|1.72663
13:05:04|1.72976
13:05:05|1.72727
13:05:06|1.72651
13:05:07|1.72552
13:05:08|1.7246
13:05:09|1.72668
13:05:10|1.727
13:05:11|1.72767
13:05:12|1.72846
13:05:13|1.72997
13:05:14|1.72895
13:05:15|1.7337
13:05:16|1.73238
13:05:17|1.72987
13:05:19|1.72972
13:05:21|1.73073
13:05:22|1.7309
13:05:23|1.73095
13:05:24|1.72802
13:05:24|1.73047
13:05:26|1.7286
13:05:28|1.73119
13:05:28|1.72953
13:05:29|1.72852
13:05:30|1.72914
13:05:31|1.72501
13:05:32|1.72673
13:05:33|1.72627
13:05:34|1.72427
13:05:35|1.7235
13:05:36|1.72149
13:05:37|1.72142
13:05:38|1.72024
13:05:40|1.72109
13:05:41|1.7192
13:05:42|1.72158
13:05:43|1.72224
13:05:44|1.71978
13:05:45|1.7176
13:05:46|1.72013
13:05:47|1.71889
13:05:48|1.71979
13:05:49|1.71636
13:05:50|1.71706
13:05:51|1.71977
13:05:52|1.71699
13:05:53|1.71689
13:05:54|1.71702
13:05:55|1.71753
13:05:56|1.71899
13:05:57|1.71776
13:05:58|1.71776
13:05:59|1.71776
13:06:00|1.71785
13:06:01|1.71227
13:06:02|1.71207
13:06:03|1.71403
13:06:04|1.71494
13:06:06|1.71324
13:06:06|1.71327
13:06:07|1.71297
13:06:08|1.71127
13:06:09|1.7092
13:06:10|1.70823
13:06:11|1.70965
13:06:12|1.70965
13:06:14|1.70716
13:06:15|1.70612
13:06:16|1.70558
13:06:17|1.7089
13:06:18|1.7149
13:06:18|1.7108
13:06:20|1.70982
13:06:21|1.70982
13:06:23|1.70824
13:06:24|1.71009
13:06:25|1.7108
13:06:27|1.71077
13:06:28|1.71077
13:06:29|1.71086
13:06:30|1.70844
13:06:31|1.70699
13:06:33|1.70675
13:06:33|1.70746
13:06:34|1.70746
13:06:35|1.70746
13:06:36|1.70973
13:06:37|1.71009
13:06:38|1.71089
13:06:39|1.71215
13:06:40|1.70984
13:06:41|1.70703
13:06:42|1.70793
13:06:43|1.7109
13:06:45|1.70827
13:06:46|1.70827
13:06:46|1.70827
13:06:48|1.70624
13:06:50|1.70769
13:06:50|1.70769
13:06:51|1.70484
13:06:52|1.70639
13:06:53|1.70574
13:06:54|1.70366
13:06:55|1.70241
13:06:56|1.70366
13:06:57|1.70381
13:06:58|1.69959
13:06:59|1.69804
13:07:00|1.6971
13:07:02|1.69856
13:07:02|1.69855
13:07:03|1.69966
13:07:04|1.70239
13:07:05|1.70335
13:07:06|1.70297
13:07:07|1.70409
13:07:08|1.70496
13:07:09|1.7066
13:07:10|1.70721
13:07:11|1.70593
13:07:13|1.70534
13:07:13|1.70508
13:07:14|1.70506
13:07:15|1.70841
13:07:16|1.70596
13:07:17|1.70727
13:07:18|1.70824
13:07:20|1.70676
13:07:22|1.70236
13:07:23|1.70517
13:07:24|1.70507
13:07:26|1.70687
13:07:26|1.70525
13:07:28|1.70386
13:07:29|1.70373
13:07:30|1.70113
13:07:31|1.7014
13:07:32|1.7014
13:07:34|1.70078
13:07:34|1.70088
13:07:36|1.70098
13:07:37|1.70064
13:07:38|1.70005
13:07:39|1.7023
13:07:40|1.69898
13:07:41|1.69798
13:07:42|1.69972
13:07:43|1.70047
13:07:44|1.69867
13:07:45|1.7
13:07:46|1.70027
13:07:47|1.69846
13:07:48|1.70086
13:07:49|1.7005
13:07:50|1.70007
13:07:51|1.69996
13:07:52|1.69866
13:07:53|1.70144
13:07:55|1.69868
13:07:55|1.70047
13:07:56|1.698
13:07:57|1.69649
13:07:58|1.695
13:07:59|1.695
13:08:00|1.69404
13:08:01|1.69403
13:08:02|1.6964
13:08:03|1.69634
13:08:04|1.6934
13:08:05|1.69302
13:08:07|1.69285
13:08:07|1.69546
13:08:08|1.6964
13:08:09|1.69546
13:08:10|1.69734
13:08:11|1.6949
13:08:12|1.69613
13:08:13|1.69613
13:08:14|1.69465
13:08:15|1.69455
13:08:16|1.69627
13:08:18|1.69458
13:08:18|1.6938
13:08:20|1.69376
13:08:22|1.69575
13:08:23|1.7052
13:08:25|1.705
13:08:26|1.70209
13:08:27|1.70311
13:08:28|1.70352
13:08:29|1.70352
13:08:30|1.70355
13:08:32|1.70538
13:08:33|1.70538
13:08:33|1.70096
13:08:35|1.69912
13:08:36|1.69845
13:08:37|1.69783
13:08:39|1.69783
13:08:39|1.7006
13:08:41|1.69987
13:08:42|1.6983
13:08:43|1.6983
13:08:44|1.6996
13:08:45|1.70224
13:08:46|1.69966
13:08:47|1.69842
13:08:48|1.69858
13:08:49|1.69965
13:08:50|1.6995
13:08:51|1.7
13:08:52|1.70164
13:08:53|1.70164
13:08:54|1.69957
13:08:55|1.69957
13:08:56|1.70069
13:08:57|1.7016
13:08:58|1.7016
13:08:59|1.69908
13:09:00|1.69909
13:09:02|1.69909
13:09:03|1.69909
13:09:03|1.69909
13:09:04|1.69863
13:09:05|1.69676
13:09:06|1.695
13:09:07|1.69673
13:09:09|1.69673
13:09:09|1.69853
13:09:10|1.6955
13:09:12|1.6955
13:09:12|1.6955
13:09:14|1.69806
13:09:15|1.7
13:09:16|1.69736
13:09:16|1.69816
13:09:17|1.7
13:09:19|1.70176
13:09:19|1.69824
13:09:20|1.69705
13:09:21|1.69865
13:09:23|1.69674
13:09:24|1.6955
13:09:25|1.69442
13:09:27|1.69715
13:09:28|1.69501
13:09:29|1.69501
13:09:30|1.69501
13:09:32|1.69855
13:09:32|1.6986
13:09:33|1.6986
13:09:34|1.6985
13:09:36|1.69984
13:09:37|1.7
13:09:38|1.70111
13:09:39|1.69894
13:09:39|1.69894
13:09:41|1.70088
13:09:42|1.70224
13:09:43|1.70224
13:09:44|1.70067
13:09:45|1.70084
13:09:46|1.70224
13:09:47|1.70224
13:09:48|1.70139
13:09:49|1.70395
13:09:50|1.70378
13:09:51|1.7013
13:09:52|1.70096
13:09:53|1.69894
13:09:54|1.69758
13:09:55|1.69812
13:09:56|1.69677
13:09:57|1.69587
13:09:58|1.69757
13:09:59|1.69672
13:10:00|1.69725
13:10:01|1.6982
13:10:02|1.69877
13:10:04|1.6975
13:10:04|1.6975
13:10:05|1.69543
13:10:06|1.69543
13:10:07|1.697
13:10:09|1.69772
13:10:10|1.69999
13:10:11|1.69999
13:10:12|1.69999
13:10:13|1.69999
13:10:14|1.69999
13:10:14|1.69997
13:10:16|1.69997
13:10:16|1.69997
13:10:18|1.69997
13:10:19|1.69608
13:10:19|1.69814
13:10:21|1.69814
13:10:22|1.69772
13:10:22|1.69814
13:10:24|1.69684
13:10:25|1.69684
13:10:26|1.69684
13:10:28|1.69551
13:10:28|1.69551
13:10:29|1.69551
13:10:30|1.6978
13:10:31|1.69536
13:10:32|1.69303
13:10:33|1.69216
13:10:34|1.69124
13:10:35|1.69028
13:10:36|1.687
13:10:37|1.68624
13:10:38|1.68704
13:10:39|1.6892
13:10:41|1.688
13:10:42|1.68717
13:10:42|1.68542
13:10:44|1.69
13:10:45|1.69
13:10:46|1.6881
13:10:47|1.6881
13:10:48|1.6881
13:10:50|1.68601
13:10:50|1.68556
13:10:51|1.68856
13:10:52|1.68731
13:10:53|1.68604
13:10:54|1.6881
13:10:55|1.68618
13:10:56|1.68618
13:10:58|1.68584
13:10:59|1.68584
13:11:00|1.68459
13:11:01|1.68444
13:11:02|1.68437
13:11:03|1.68294
13:11:04|1.68294
13:11:04|1.68437
13:11:06|1.68497
13:11:07|1.68658
13:11:08|1.6883
13:11:10|1.68939
13:11:10|1.68833
13:11:11|1.68845
13:11:12|1.68939
13:11:13|1.69022
13:11:14|1.6881
13:11:15|1.68934
13:11:16|1.6899
13:11:17|1.69049
13:11:18|1.69388
13:11:19|1.69335
13:11:20|1.68944
13:11:21|1.69112
13:11:22|1.69112
13:11:24|1.69135
13:11:25|1.69143
13:11:26|1.69143
13:11:28|1.69356
13:11:29|1.6918
13:11:30|1.6914
13:11:31|1.6914
13:11:32|1.6914
13:11:33|1.6914
13:11:34|1.69061
13:11:35|1.69061
13:11:36|1.69
13:11:37|1.69159
13:11:38|1.69276
13:11:39|1.69276
13:11:41|1.68957
13:11:41|1.69058
13:11:42|1.69057
13:11:43|1.69
13:11:44|1.69043
13:11:45|1.68809
13:11:46|1.68739
13:11:47|1.6888
13:11:48|1.68437
13:11:49|1.68424
13:11:50|1.68734
13:11:51|1.68729
13:11:52|1.6879
13:11:53|1.68798
13:11:54|1.68789
13:11:55|1.68789
13:11:56|1.685
13:11:57|1.68524
13:11:58|1.68524
13:11:59|1.68524
13:12:00|1.68506
13:12:01|1.68232
13:12:02|1.68403
13:12:04|1.68421
13:12:04|1.68504
13:12:05|1.68232
13:12:06|1.68034
13:12:07|1.68057
13:12:08|1.68091
13:12:09|1.68091
13:12:10|1.68182
13:12:11|1.67928
13:12:12|1.68057
13:12:13|1.68057
13:12:14|1.6797
13:12:15|1.68229
13:12:16|1.68228
13:12:17|1.68228
13:12:18|1.68475
13:12:19|1.68475
13:12:21|1.68812
13:12:21|1.68525
13:12:22|1.6877
13:12:24|1.68645
13:12:26|1.68738
13:12:26|1.68737
13:12:28|1.68434
13:12:29|1.68329
13:12:30|1.68329
13:12:31|1.6818
13:12:33|1.68343
13:12:34|1.68056
13:12:35|1.68139
13:12:37|1.68004
13:12:37|1.67998
13:12:39|1.67974
13:12:40|1.67974
13:12:41|1.67974
13:12:42|1.67974
13:12:43|1.67881
13:12:44|1.6797
13:12:45|1.67792
13:12:46|1.67792
13:12:48|1.67792
13:12:49|1.67596
13:12:50|1.67596
13:12:50|1.67872
13:12:51|1.67668
13:12:52|1.67596
13:12:54|1.67896
13:12:54|1.67896
13:12:56|1.6813
13:12:56|1.68066
13:12:57|1.68
13:12:59|1.682
13:12:59|1.68066
13:13:00|1.68345
13:13:02|1.68227
13:13:03|1.67996
13:13:04|1.68
13:13:05|1.68143
13:13:06|1.67953
13:13:06|1.68484
13:13:07|1.68363
13:13:08|1.68336
13:13:09|1.68467
13:13:10|1.68467
13:13:11|1.685
13:13:13|1.68411
13:13:13|1.68184
13:13:15|1.68461
13:13:15|1.68411
13:13:16|1.68411
13:13:17|1.68458
13:13:18|1.68445
13:13:20|1.685
13:13:20|1.6835
13:13:21|1.68289
13:13:23|1.6829
13:13:24|1.68289
13:13:25|1.68289
13:13:27|1.68205
13:13:28|1.68205
13:13:29|1.6829
13:13:30|1.68013
13:13:31|1.68052
13:13:32|1.68052
13:13:33|1.67964
13:13:35|1.67964
13:13:36|1.68
13:13:37|1.67911
13:13:38|1.67652
13:13:39|1.67657
13:13:40|1.67586
13:13:41|1.67659
13:13:42|1.67656
13:13:44|1.67462
13:13:45|1.67669
13:13:46|1.67464
13:13:47|1.67464
13:13:47|1.67559
13:13:49|1.67488
13:13:50|1.6766
13:13:51|1.67526
13:13:51|1.674
13:13:52|1.673
13:13:54|1.6742
13:13:55|1.67271
13:13:56|1.67237
13:13:57|1.67163
13:13:58|1.66965
13:13:59|1.67018
13:14:00|1.66752
13:14:01|1.66549
13:14:02|1.66825
13:14:03|1.66889
13:14:04|1.66959
13:14:05|1.6712
13:14:06|1.67195
13:14:07|1.67
13:14:08|1.67271
13:14:09|1.67323
13:14:10|1.67374
13:14:11|1.67312
13:14:12|1.67526
13:14:13|1.67495
13:14:14|1.67308
13:14:15|1.67562
13:14:16|1.67357
13:14:17|1.67325
13:14:18|1.67217
13:14:19|1.67104
13:14:20|1.6697
13:14:21|1.6697
13:14:22|1.66875
13:14:23|1.67058
13:14:24|1.66816
13:14:25|1.66816
13:14:27|1.67175
13:14:28|1.67175
13:14:29|1.67315
13:14:30|1.67317
13:14:32|1.672
13:14:33|1.67022
13:14:34|1.66989
13:14:35|1.66981
13:14:36|1.67015
13:14:38|1.67047
13:14:39|1.67159
13:14:40|1.67176
13:14:41|1.67131
13:14:42|1.67336
13:14:43|1.67167
13:14:44|1.67172
13:14:45|1.674
13:14:46|1.67244
13:14:47|1.67244
13:14:48|1.67071
13:14:49|1.66116
13:14:50|1.6563
13:14:51|1.65384
13:14:52|1.66034
13:14:53|1.65965
13:14:55|1.66115
13:14:56|1.66322
13:14:57|1.66304
13:14:58|1.66414
13:14:59|1.66645
13:14:59|1.66644
13:15:00|1.66332
13:15:01|1.6652
13:15:03|1.66237
13:15:04|1.66358
13:15:04|1.66524
13:15:05|1.66671
13:15:06|1.67045
13:15:07|1.66692
13:15:09|1.66758
13:15:10|1.66673
13:15:10|1.66501
13:15:11|1.66726
13:15:12|1.66603
13:15:13|1.66456
13:15:14|1.66554
13:15:15|1.66402
13:15:16|1.66402
13:15:17|1.66614
13:15:18|1.66614
13:15:19|1.66265
13:15:21|1.66445
13:15:21|1.6624
13:15:23|1.6648
13:15:23|1.66598
13:15:24|1.66344
13:15:25|1.66468
13:15:27|1.66159
13:15:29|1.66357
13:15:30|1.6635
13:15:30|1.66202
13:15:31|1.66369
13:15:32|1.6637
13:15:34|1.66365
13:15:34|1.665
13:15:36|1.66312
13:15:37|1.66598
13:15:38|1.66657
13:15:39|1.66917
13:15:40|1.66917
13:15:41|1.66831
13:15:42|1.66805
13:15:43|1.66912
13:15:44|1.66805
13:15:45|1.6691
13:15:46|1.66808
13:15:47|1.66805
13:15:49|1.66741
13:15:49|1.66654
13:15:51|1.66654
13:15:51|1.66699
13:15:53|1.66699
13:15:54|1.66428
13:15:55|1.664
13:15:56|1.66162
13:15:57|1.6609
13:15:58|1.65651
13:15:59|1.65986
13:16:01|1.65883
13:16:02|1.65883
13:16:03|1.65699
13:16:03|1.65699
13:16:04|1.65883
13:16:05|1.65984
13:16:06|1.658
13:16:08|1.658
13:16:08|1.65707
13:16:09|1.65707
13:16:11|1.65808
13:16:11|1.65805
13:16:13|1.65754
13:16:14|1.65486
13:16:15|1.64752
13:16:15|1.63882
13:16:16|1.63834
13:16:17|1.63344
13:16:18|1.63736
13:16:19|1.63923
13:16:20|1.63627
13:16:22|1.64044
13:16:22|1.64152
13:16:23|1.64205
13:16:24|1.64347
13:16:26|1.64197
13:16:26|1.64154
13:16:28|1.6462
13:16:29|1.64796
13:16:30|1.64727
13:16:31|1.64766
13:16:32|1.64311
13:16:33|1.64491
13:16:35|1.64918
13:16:36|1.64829
13:16:37|1.64738
13:16:38|1.64539
13:16:39|1.64479
13:16:40|1.64589
13:16:41|1.64571
13:16:42|1.64491
13:16:43|1.64491
13:16:44|1.64552
13:16:45|1.6433
13:16:46|1.6433
13:16:47|1.6433
13:16:48|1.64475
13:16:49|1.642
13:16:50|1.62787
13:16:51|1.63363
13:16:52|1.63023
13:16:53|1.62941
13:16:54|1.62805
13:16:55|1.6318
13:16:56|1.63414
13:16:57|1.63612
13:16:58|1.63879
13:16:59|1.6349
13:17:01|1.63466
13:17:01|1.6316
13:17:03|1.63125
13:17:04|1.6352
13:17:04|1.63682
13:17:05|1.64115
13:17:06|1.64027
13:17:07|1.64491
13:17:08|1.64555
13:17:10|1.64049
13:17:10|1.64092
13:17:11|1.64192
13:17:12|1.6378
13:17:14|1.63711
13:17:15|1.63491
13:17:16|1.63642
13:17:16|1.63813
13:17:18|1.64061
13:17:19|1.64061
13:17:20|1.64061
13:17:20|1.63467
13:17:22|1.63505
13:17:22|1.63405
13:17:24|1.63605
13:17:25|1.63443
13:17:26|1.63356
13:17:27|1.63359
13:17:29|1.63253
13:17:30|1.6307
13:17:31|1.6307
13:17:32|1.63611
13:17:33|1.63562
13:17:35|1.63722
13:17:36|1.63771
13:17:37|1.6375
13:17:38|1.63823
13:17:39|1.63823
13:17:41|1.63689
13:17:42|1.63617
13:17:43|1.63896
13:17:43|1.63836
13:17:44|1.63811
13:17:46|1.6388
13:17:47|1.64096
13:17:48|1.63865
13:17:49|1.64
13:17:50|1.64
13:17:51|1.63737
13:17:52|1.63813
13:17:52|1.63294
13:17:53|1.63294
13:17:55|1.63472
13:17:55|1.63471
13:17:57|1.63271
13:17:58|1.63529
13:17:59|1.63577
13:17:59|1.63531
13:18:01|1.63651
13:18:02|1.63781
13:18:03|1.63577
13:18:05|1.6373
13:18:05|1.6358
13:18:06|1.63581
13:18:07|1.6364
13:18:08|1.6364
13:18:09|1.63946
13:18:10|1.63946
13:18:11|1.63888
13:18:12|1.63825
13:18:13|1.641
13:18:15|1.64193
13:18:16|1.64015
13:18:17|1.64195
13:18:18|1.64359
13:18:19|1.64359
13:18:19|1.6411
13:18:21|1.64164
13:18:22|1.63964
13:18:23|1.63599
13:18:24|1.64191
13:18:25|1.6407
13:18:26|1.6407
13:18:26|1.6407
13:18:27|1.64142
13:18:30|1.64142
13:18:31|1.64037
13:18:32|1.64221
13:18:34|1.6388
13:18:34|1.64157
13:18:35|1.64
13:18:36|1.64
13:18:37|1.64
13:18:38|1.63438
13:18:39|1.63539
13:18:40|1.63492
13:18:41|1.63876
13:18:42|1.63933
13:18:43|1.64
13:18:44|1.64105
13:18:46|1.64098
13:18:46|1.64098
13:18:48|1.64098
13:18:49|1.6388
13:18:50|1.63884
13:18:51|1.63999
13:18:52|1.63827
13:18:54|1.63831
13:18:54|1.63831
13:18:55|1.63831
13:18:56|1.63936
13:18:57|1.63668
13:18:58|1.63668
13:18:59|1.64
13:19:00|1.64
13:19:01|1.64
13:19:02|1.64034
13:19:03|1.64034
13:19:04|1.64034
13:19:05|1.63896
13:19:06|1.64
13:19:07|1.64
13:19:08|1.64087
13:19:09|1.64164
13:19:10|1.64231
13:19:11|1.64074
13:19:12|1.64375
13:19:13|1.64184
13:19:14|1.64087
13:19:15|1.64348
13:19:16|1.64355
13:19:17|1.64397
13:19:18|1.6456
13:19:19|1.6462
13:19:20|1.6462
13:19:21|1.64773
13:19:22|1.64475
13:19:23|1.64709
13:19:24|1.64709
13:19:25|1.64709
13:19:26|1.64679
13:19:27|1.64458
13:19:28|1.64495
13:19:30|1.64291
13:19:32|1.64249
13:19:33|1.64249
13:19:34|1.64249
13:19:36|1.64572
13:19:37|1.64606
13:19:38|1.64606
13:19:39|1.64629
13:19:41|1.64598
13:19:41|1.64649
13:19:43|1.64732
13:19:45|1.64822
13:19:45|1.6496
13:19:46|1.64808
13:19:47|1.64694
13:19:48|1.64694
13:19:49|1.64694
13:19:50|1.64822
13:19:51|1.64978
13:19:52|1.64808
13:19:53|1.64808
13:19:54|1.64808
13:19:55|1.64707
13:19:56|1.646
13:19:57|1.647
13:19:58|1.64709
13:19:59|1.64737
13:20:00|1.6458
13:20:01|1.6433
13:20:02|1.64249
13:20:03|1.64447
13:20:04|1.64447
13:20:05|1.64447
13:20:06|1.64312
13:20:07|1.643
13:20:09|1.643
13:20:09|1.64454
13:20:12|1.64652
13:20:12|1.64845
13:20:13|1.64751
13:20:14|1.64937
13:20:15|1.65052
13:20:16|1.65257
13:20:17|1.65166
13:20:19|1.65283
13:20:20|1.65283
13:20:21|1.65471
13:20:21|1.65564
13:20:23|1.65302
13:20:24|1.65553
13:20:25|1.65361
13:20:26|1.65465
13:20:26|1.65553
13:20:28|1.65056
13:20:28|1.65003
13:20:31|1.65293
13:20:32|1.65349
13:20:34|1.65078
13:20:35|1.6496
13:20:36|1.6496
13:20:37|1.6496
13:20:38|1.64958
13:20:39|1.65081
13:20:40|1.65123
13:20:41|1.65123
13:20:42|1.6532
13:20:43|1.6532
13:20:44|1.6532
13:20:45|1.6532
13:20:46|1.6532
13:20:47|1.65179
13:20:48|1.6532
13:20:49|1.65327
13:20:50|1.65327
13:20:51|1.65436
13:20:53|1.65383
13:20:53|1.65383
13:20:54|1.6518
13:20:55|1.6513
13:20:56|1.64822
13:20:57|1.648
13:20:58|1.64977
13:20:59|1.65145
13:21:00|1.65081
13:21:01|1.64895
13:21:02|1.64698
13:21:03|1.64625
13:21:04|1.64554
13:21:05|1.64812
13:21:06|1.64934
13:21:07|1.64978
13:21:08|1.6532
13:21:09|1.6521
13:21:10|1.65197
13:21:12|1.65119
13:21:14|1.65278
13:21:14|1.65425
13:21:15|1.65381
13:21:16|1.65381
13:21:17|1.6535
13:21:18|1.65346
13:21:19|1.65136
13:21:20|1.64881
13:21:21|1.6509
13:21:22|1.6509
13:21:24|1.65135
13:21:25|1.65135
13:21:25|1.6532
13:21:26|1.6532
13:21:28|1.65363
13:21:28|1.65402
13:21:30|1.65402
13:21:31|1.65236
13:21:32|1.65236
13:21:34|1.6532
13:21:34|1.6532
13:21:35|1.6532
13:21:36|1.6532
13:21:38|1.65363
13:21:39|1.65363
13:21:41|1.65519
13:21:41|1.65519
13:21:42|1.65533
13:21:43|1.65533
13:21:44|1.65415
13:21:45|1.65415
13:21:46|1.65415
13:21:48|1.65572
13:21:49|1.65747
13:21:51|1.65629
13:21:51|1.65624
13:21:52|1.65745
13:21:53|1.65794
13:21:54|1.65766
13:21:56|1.65581
13:21:58|1.65649
13:21:58|1.65649
13:21:59|1.65649
13:22:00|1.65649
13:22:01|1.65419
13:22:02|1.6551
13:22:03|1.65647
13:22:04|1.65438
13:22:05|1.65946
13:22:06|1.65999
13:22:07|1.66032
13:22:08|1.65827
13:22:09|1.65827
13:22:10|1.6606
13:22:11|1.66204
13:22:12|1.6621
13:22:13|1.66026
13:22:14|1.66026
13:22:15|1.6586
13:22:16|1.65865
13:22:17|1.66026
13:22:18|1.66067
13:22:19|1.659
13:22:20|1.65842
13:22:21|1.66023
13:22:22|1.65659
13:22:23|1.65784
13:22:24|1.65784
13:22:25|1.65784
13:22:26|1.65746
13:22:27|1.6579
13:22:28|1.6579
13:22:29|1.6579
13:22:30|1.6579
13:22:31|1.66168
13:22:33|1.66175
13:22:35|1.66175
13:22:36|1.65892
13:22:37|1.65892
13:22:39|1.65892
13:22:39|1.65892
13:22:41|1.6579
13:22:42|1.65717
13:22:43|1.65676
13:22:44|1.65676
13:22:45|1.65821
13:22:46|1.65834
13:22:47|1.65834
13:22:48|1.65834
13:22:49|1.65834
13:22:50|1.66215
13:22:51|1.66268
13:22:52|1.66127
13:22:53|1.66128
13:22:53|1.66268
13:22:55|1.6632
13:22:56|1.66147
13:22:57|1.66023
13:22:59|1.66104
13:22:59|1.66093
13:23:00|1.66099
13:23:01|1.6598
13:23:02|1.6587
13:23:03|1.66059
13:23:04|1.6551
13:23:05|1.65782
13:23:06|1.65782
13:23:07|1.65782
13:23:08|1.65779
13:23:09|1.65687
13:23:10|1.65919
13:23:11|1.65983
13:23:12|1.65779
13:23:13|1.65779
13:23:14|1.65779
13:23:15|1.65779
13:23:16|1.65991
13:23:17|1.65991
13:23:18|1.65945
13:23:19|1.66081
13:23:20|1.65971
13:23:21|1.65899
13:23:22|1.66021
13:23:23|1.66055
13:23:24|1.66
13:23:25|1.66122
13:23:26|1.65927
13:23:27|1.65877
13:23:28|1.65995
13:23:29|1.65834
13:23:30|1.65782
13:23:31|1.65556
13:23:32|1.65556
13:23:34|1.65571
13:23:34|1.6581
13:23:36|1.6581
13:23:37|1.65816
13:23:39|1.65819
13:23:39|1.65885
13:23:40|1.66
13:23:41|1.65742
13:23:43|1.6574
13:23:44|1.6574
13:23:45|1.65892
13:23:47|1.65935
13:23:47|1.66001
13:23:48|1.6589
13:23:49|1.6589
13:23:50|1.65785
13:23:51|1.65742
13:23:52|1.65742
13:23:53|1.65742
13:23:54|1.6587
13:23:56|1.6587
13:23:56|1.6587
13:23:57|1.65722
13:23:58|1.65722
13:23:59|1.65708
13:24:01|1.65708
13:24:01|1.65708
13:24:02|1.65708
13:24:03|1.65811
13:24:04|1.65647
13:24:06|1.65477
13:24:07|1.65399
13:24:08|1.65399
13:24:09|1.65324
13:24:10|1.65411
13:24:11|1.65221
13:24:11|1.6532
13:24:13|1.65151
13:24:13|1.65151
13:24:15|1.65221
13:24:16|1.65251
13:24:16|1.65251
13:24:18|1.65215
13:24:19|1.6526
13:24:20|1.653
13:24:21|1.653
13:24:22|1.65379
13:24:23|1.65233
13:24:23|1.65191
13:24:25|1.65175
13:24:25|1.65259
13:24:27|1.65138
13:24:28|1.65084
13:24:29|1.64945
13:24:30|1.64882
13:24:31|1.64847
13:24:32|1.64791
13:24:33|1.64804
13:24:35|1.65105
13:24:36|1.65093
13:24:37|1.65127
13:24:38|1.65104
13:24:39|1.65564
13:24:39|1.65486
13:24:41|1.65516
13:24:43|1.6537
13:24:43|1.65369
13:24:44|1.65227
13:24:45|1.65157
13:24:47|1.65025
13:24:48|1.64926
13:24:49|1.64926
13:24:50|1.64926
13:24:51|1.64965
13:24:52|1.64965
13:24:53|1.64965
13:24:54|1.64965
13:24:55|1.65198
13:24:56|1.65053
13:24:57|1.65032
13:24:58|1.65
13:24:59|1.64872
13:25:00|1.64851
13:25:00|1.65204
13:25:03|1.64986
13:25:03|1.64787
13:25:04|1.64578
13:25:05|1.64578
13:25:06|1.64705
13:25:07|1.64955
13:25:08|1.64955
13:25:09|1.64801
13:25:10|1.64929
13:25:11|1.64929
13:25:12|1.64902
13:25:13|1.65047
13:25:14|1.65038
13:25:15|1.65038
13:25:16|1.64867
13:25:17|1.64965
13:25:18|1.65189
13:25:19|1.65099
13:25:20|1.65114
13:25:21|1.6501
13:25:22|1.6488
13:25:23|1.64755
13:25:24|1.64905
13:25:25|1.64905
13:25:26|1.64755
13:25:27|1.64755
13:25:28|1.64666
13:25:29|1.64666
13:25:30|1.64666
13:25:31|1.64747
13:25:32|1.64747
13:25:33|1.64747
13:25:35|1.6424
13:25:37|1.64125
13:25:37|1.64125
13:25:39|1.6418
13:25:40|1.64262
13:25:41|1.64262
13:25:42|1.64446
13:25:43|1.64446
13:25:44|1.64132
13:25:45|1.64399
13:25:47|1.64384
13:25:48|1.646
13:25:50|1.64358
13:25:50|1.64358
13:25:51|1.64358
13:25:52|1.64554
13:25:54|1.64693
13:25:55|1.64747
13:25:56|1.64817
13:25:57|1.65067
13:25:58|1.64968
13:25:59|1.6493
13:26:00|1.64856
13:26:01|1.64754
13:26:01|1.64698
13:26:03|1.64648
13:26:05|1.64592
13:26:05|1.64539
13:26:06|1.64539
13:26:07|1.6469
13:26:08|1.6469
13:26:09|1.6469
13:26:10|1.64782
13:26:11|1.64592
13:26:12|1.64754
13:26:13|1.64593
13:26:14|1.6469
13:26:15|1.64611
13:26:16|1.64521
13:26:17|1.64525
13:26:18|1.64525
13:26:19|1.64525
13:26:20|1.6486
13:26:21|1.6474
13:26:22|1.65094
13:26:23|1.65094
13:26:24|1.64831
13:26:25|1.64962
13:26:26|1.64959
13:26:27|1.64931
13:26:28|1.65173
13:26:29|1.65273
13:26:30|1.65385
13:26:31|1.65273
13:26:32|1.65132
13:26:33|1.65258
13:26:34|1.65347
13:26:36|1.65587
13:26:38|1.65468
13:26:38|1.65405
13:26:40|1.65325
13:26:41|1.65325
13:26:42|1.65325
13:26:44|1.65222
13:26:44|1.65222
13:26:45|1.65222
13:26:47|1.65431
13:26:48|1.65232
13:26:49|1.65396
13:26:50|1.65499
13:26:51|1.65499
13:26:53|1.65641
13:26:53|1.65733
13:26:54|1.65776
13:26:55|1.65776
13:26:56|1.65782
13:26:57|1.65835
13:26:59|1.6584
13:27:00|1.65776
13:27:01|1.65776
13:27:01|1.65937
13:27:03|1.65884
13:27:04|1.66004
13:27:05|1.66004
13:27:06|1.66
13:27:07|1.66004
13:27:07|1.66004
13:27:08|1.6543
13:27:10|1.65556
13:27:11|1.65664
13:27:12|1.65664
13:27:12|1.65618
13:27:14|1.65741
13:27:15|1.65741
13:27:16|1.65765
13:27:17|1.65765
13:27:17|1.65688
13:27:19|1.65577
13:27:20|1.65383
13:27:21|1.65453
13:27:22|1.65453
13:27:23|1.65514
13:27:25|1.65605
13:27:25|1.65605
13:27:26|1.6544
13:27:27|1.65484
13:27:28|1.65484
13:27:29|1.65586
13:27:30|1.65586
13:27:31|1.65354
13:27:32|1.65354
13:27:33|1.65508
13:27:34|1.65407
13:27:35|1.65387
13:27:36|1.65394
13:27:38|1.6548
13:27:40|1.6548
13:27:41|1.65399
13:27:43|1.65399
13:27:43|1.65399
13:27:45|1.65399
13:27:46|1.65485
13:27:47|1.65485
13:27:48|1.6532
13:27:49|1.65246
13:27:50|1.65278
13:27:51|1.64909
13:27:52|1.64865
13:27:53|1.64866
13:27:54|1.64866
13:27:55|1.64866
13:27:56|1.64986
13:27:57|1.65012
13:27:58|1.65012
13:27:59|1.64949
13:28:00|1.64939
13:28:00|1.64675
13:28:02|1.64429
13:28:03|1.64337
13:28:05|1.64298
13:28:05|1.64282
13:28:06|1.64125
13:28:07|1.64265
13:28:08|1.64265
13:28:09|1.64236
13:28:11|1.63955
13:28:11|1.6399
13:28:13|1.63851
13:28:14|1.63851
13:28:15|1.63944
13:28:16|1.64029
13:28:17|1.64031
13:28:18|1.64043
13:28:19|1.63741
13:28:20|1.63987
13:28:21|1.63799
13:28:22|1.63995
13:28:23|1.63807
13:28:23|1.638
13:28:24|1.63798
13:28:26|1.63902
13:28:27|1.63909
13:28:27|1.63782
13:28:28|1.63786
13:28:30|1.63741
13:28:31|1.63741
13:28:32|1.63908
13:28:33|1.63684
13:28:34|1.63909
13:28:35|1.63909
13:28:35|1.64374
13:28:37|1.64474
13:28:39|1.64264
13:28:40|1.64152
13:28:40|1.64081
13:28:43|1.63982
13:28:43|1.63956
13:28:44|1.63917
13:28:45|1.63917
13:28:46|1.63876
13:28:48|1.64294
13:28:49|1.64293
13:28:50|1.645
13:28:51|1.645
13:28:52|1.64134
13:28:53|1.64084
13:28:54|1.64084
13:28:55|1.64249
13:28:56|1.64249
13:28:57|1.64249
13:28:58|1.64249
13:28:59|1.64089
13:29:00|1.64089
13:29:01|1.63988
13:29:01|1.63917
13:29:03|1.63844
13:29:04|1.63811
13:29:05|1.63811
13:29:06|1.63952
13:29:06|1.64012
13:29:08|1.6412
13:29:09|1.6412
13:29:10|1.63736
13:29:11|1.63947
13:29:12|1.63999
13:29:13|1.63723
13:29:14|1.63882
13:29:15|1.63651
13:29:17|1.63762
13:29:17|1.63762
13:29:18|1.63654
13:29:19|1.63658
13:29:20|1.63658
13:29:21|1.63658
13:29:22|1.63658
13:29:23|1.63805
13:29:24|1.63878
13:29:25|1.63878
13:29:26|1.63842
13:29:27|1.63951
13:29:28|1.63868
13:29:29|1.63868
13:29:30|1.63868
13:29:31|1.6424
13:29:32|1.6424
13:29:33|1.6441
13:29:34|1.64188
13:29:35|1.64188
13:29:36|1.64593
13:29:37|1.64553
13:29:39|1.64525
13:29:40|1.64525
13:29:42|1.64732
13:29:43|1.64683
13:29:44|1.64723
13:29:44|1.64621
13:29:47|1.64864
13:29:47|1.647
13:29:48|1.64822
13:29:49|1.64822
13:29:50|1.64813
13:29:51|1.64986
13:29:52|1.64518
13:29:53|1.64666
13:29:54|1.64705
13:29:55|1.6424
13:29:56|1.64311
13:29:57|1.64331
13:29:58|1.64501
13:29:59|1.64163
13:30:00|1.64303
13:30:01|1.64599
13:30:02|1.64638
13:30:03|1.64389
13:30:05|1.64249
13:30:06|1.63916
13:30:07|1.64154
13:30:09|1.64132
13:30:09|1.64012
13:30:10|1.64351
13:30:11|1.64375
13:30:12|1.64744
13:30:14|1.64745
13:30:15|1.646
13:30:16|1.64863
13:30:17|1.649
13:30:18|1.64929
13:30:19|1.65207
13:30:20|1.65344
13:30:21|1.65252
13:30:22|1.65346
13:30:23|1.65487
13:30:24|1.65547
13:30:25|1.6579
13:30:26|1.65629
13:30:27|1.65733
13:30:28|1.65889
13:30:28|1.65807
13:30:30|1.65807
13:30:31|1.65733
13:30:32|1.65619
13:30:33|1.655
13:30:34|1.65582
13:30:34|1.65582
13:30:36|1.65496
13:30:37|1.65621
13:30:38|1.65621
13:30:40|1.65737
13:30:40|1.65737
13:30:42|1.6575
13:30:44|1.6565
13:30:44|1.65856
13:30:45|1.65856
13:30:46|1.65939
13:30:48|1.66093
13:30:49|1.6611
13:30:51|1.66296
13:30:52|1.66321
13:30:52|1.6645
13:30:53|1.66597
13:30:55|1.66623
13:30:56|1.66463
13:30:56|1.66624
13:30:58|1.66664
13:30:58|1.66741
13:31:00|1.66942
13:31:01|1.67244
13:31:01|1.67598
13:31:02|1.67613
13:31:03|1.67676
13:31:05|1.67793
13:31:06|1.6783
13:31:07|1.67729
13:31:08|1.67407
13:31:09|1.67612
13:31:10|1.67605
13:31:11|1.67671
13:31:12|1.67911
13:31:13|1.67772
13:31:14|1.68199
13:31:15|1.68029
13:31:16|1.67938
13:31:17|1.69032
13:31:18|1.69437
13:31:19|1.69169
13:31:20|1.6919
13:31:21|1.69533
13:31:22|1.69711
13:31:23|1.7
13:31:24|1.69927
13:31:25|1.69552
13:31:26|1.69458
13:31:27|1.69211
13:31:28|1.68976
13:31:29|1.68841
13:31:30|1.69242
13:31:31|1.6879
13:31:32|1.69103
13:31:33|1.68966
13:31:34|1.69469
13:31:35|1.69737
13:31:36|1.69302
13:31:37|1.69431
13:31:38|1.69741
13:31:39|1.70201
13:31:41|1.70396
13:31:42|1.70252
13:31:44|1.70374
13:31:45|1.70242
13:31:46|1.70044
13:31:47|1.7
13:31:48|1.70076
13:31:49|1.70073
13:31:50|1.70215
13:31:51|1.70215
13:31:52|1.7
13:31:53|1.70013
13:31:54|1.70133
13:31:55|1.69861
13:31:56|1.69406
13:31:57|1.69277
13:31:58|1.69
13:31:59|1.68924
13:32:00|1.68916
13:32:01|1.69206
13:32:02|1.69276
13:32:03|1.6964
13:32:04|1.69608
13:32:05|1.6928
13:32:06|1.69081
13:32:07|1.69109
13:32:08|1.68916
13:32:09|1.69
13:32:10|1.69088
13:32:11|1.69167
13:32:12|1.68877
13:32:13|1.68883
13:32:14|1.68635
13:32:15|1.68711
13:32:16|1.68502
13:32:17|1.68427
13:32:18|1.68472
13:32:19|1.685
13:32:20|1.68264
13:32:21|1.68241
13:32:22|1.68
13:32:23|1.68102
13:32:24|1.68095
13:32:25|1.68
13:32:26|1.67788
13:32:27|1.68037
13:32:28|1.68264
13:32:29|1.68168
13:32:31|1.69221
13:32:31|1.6892
13:32:33|1.68783
13:32:33|1.68619
13:32:35|1.68778
13:32:36|1.68382
13:32:36|1.67586
13:32:37|1.6799
13:32:39|1.67744
13:32:40|1.67476
13:32:42|1.67301
13:32:43|1.675
13:32:45|1.67512
13:32:45|1.67512
13:32:47|1.67552
13:32:48|1.675
13:32:49|1.67703
13:32:50|1.67703
13:32:51|1.67
13:32:52|1.67034
13:32:53|1.65918
13:32:54|1.66399
13:32:56|1.66787
13:32:57|1.67008
13:32:58|1.67154
13:32:58|1.66806
13:33:00|1.6712
13:33:00|1.67129
13:33:02|1.67721
13:33:03|1.67863
13:33:03|1.67623
13:33:05|1.6712
13:33:06|1.67243
13:33:07|1.67208
13:33:08|1.66875
13:33:09|1.66845
13:33:11|1.67032
13:33:11|1.6723
13:33:13|1.67231
13:33:14|1.67451
13:33:15|1.67192
13:33:15|1.67109
13:33:16|1.66877
13:33:17|1.66813
13:33:19|1.6676
13:33:20|1.66574
13:33:21|1.66687
13:33:22|1.66234
13:33:23|1.66424
13:33:24|1.65991
13:33:25|1.65788
13:33:26|1.65642
13:33:27|1.6603
13:33:28|1.6625
13:33:29|1.6637
13:33:30|1.65787
13:33:31|1.66082
13:33:32|1.66322
13:33:33|1.66067
13:33:34|1.6586
13:33:35|1.6591
13:33:36|1.66074
13:33:37|1.66044
13:33:38|1.6605
13:33:39|1.6605
13:33:40|1.65824
13:33:42|1.66039
13:33:43|1.66137
13:33:45|1.65958
13:33:46|1.65964
13:33:47|1.66266
13:33:48|1.66305
13:33:50|1.66321
13:33:51|1.66497
13:33:52|1.6688
13:33:53|1.66696
13:33:54|1.66349
13:33:55|1.66551
13:33:56|1.66372
13:33:57|1.66074
13:33:58|1.66128
13:34:00|1.66
13:34:00|1.65999
13:34:01|1.66144
13:34:03|1.66176
13:34:04|1.66283
13:34:04|1.66275
13:34:06|1.66225
13:34:07|1.66286
13:34:08|1.6583
13:34:09|1.65731
13:34:10|1.65618
13:34:11|1.65491
13:34:12|1.65074
13:34:13|1.65196
13:34:14|1.65576
13:34:15|1.65309
13:34:16|1.65222
13:34:17|1.65194
13:34:18|1.65217
13:34:19|1.65205
13:34:20|1.6516
13:34:21|1.6485
13:34:22|1.648
13:34:23|1.65
13:34:24|1.64439
13:34:26|1.64146
13:34:26|1.643
13:34:28|1.64727
13:34:28|1.65
13:34:30|1.64746
13:34:31|1.64924
13:34:32|1.64611
13:34:32|1.64445
13:34:34|1.64294
13:34:34|1.64429
13:34:36|1.64429
13:34:36|1.6486
13:34:37|1.6475
13:34:38|1.64623
13:34:39|1.64509
13:34:40|1.64498
13:34:42|1.64259
13:34:44|1.64236
13:34:45|1.64003
13:34:46|1.64032
13:34:47|1.64291
13:34:48|1.64347
13:34:50|1.64657
13:34:51|1.64488
13:34:52|1.64477
13:34:53|1.64493
13:34:53|1.64378
13:34:55|1.64055
13:34:56|1.64055
13:34:57|1.64339
13:34:58|1.64657
13:34:59|1.64768
13:35:00|1.64406
13:35:01|1.64406
13:35:02|1.64591
13:35:04|1.64789
13:35:05|1.64789
13:35:05|1.648
13:35:06|1.6446
13:35:07|1.64618
13:35:08|1.64146
13:35:09|1.64274
13:35:11|1.64177
13:35:11|1.64284
13:35:13|1.64532
13:35:14|1.64801
13:35:15|1.64657
13:35:16|1.64801
13:35:17|1.64844
13:35:17|1.64657
13:35:18|1.6441
13:35:19|1.64658
13:35:20|1.64566
13:35:21|1.64464
13:35:22|1.64347
13:35:23|1.64051
13:35:25|1.64013
13:35:26|1.64059
13:35:26|1.63896
13:35:28|1.64199
13:35:29|1.64125
13:35:30|1.6413
13:35:31|1.642
13:35:32|1.64198
13:35:33|1.64283
13:35:34|1.63658
13:35:35|1.63797
13:35:36|1.64154
13:35:37|1.64657
13:35:38|1.64317
13:35:39|1.64314
13:35:40|1.64438
13:35:41|1.64429
13:35:43|1.64981
13:35:44|1.64967
13:35:45|1.64752
13:35:46|1.64596
13:35:48|1.64844
13:35:49|1.64698
13:35:50|1.6477
13:35:52|1.64604
13:35:53|1.64604
13:35:53|1.65195
13:35:55|1.65183
13:35:56|1.65306
13:35:56|1.6513
13:35:58|1.6535
13:35:58|1.65371
13:35:59|1.65291
13:36:01|1.65291
13:36:02|1.65291
13:36:03|1.65457
13:36:04|1.65021
13:36:04|1.65021
13:36:06|1.65146
13:36:06|1.64901
13:36:08|1.65011
13:36:09|1.64744
13:36:10|1.6501
13:36:11|1.6532
13:36:11|1.65222
13:36:13|1.65316
13:36:13|1.65098
13:36:14|1.65121
13:36:15|1.65384
13:36:16|1.65384
13:36:18|1.655
13:36:19|1.65589
13:36:19|1.65542
13:36:21|1.65734
13:36:22|1.6558
13:36:22|1.65754
13:36:23|1.65902
13:36:24|1.65879
13:36:25|1.6612
13:36:27|1.66305
13:36:28|1.66194
13:36:29|1.66239
13:36:30|1.66334
13:36:31|1.66434
13:36:31|1.66258
13:36:32|1.66085
13:36:33|1.66085
13:36:34|1.66317
13:36:35|1.662
13:36:37|1.662
13:36:38|1.662
13:36:39|1.66207
13:36:39|1.6649
13:36:40|1.66655
13:36:41|1.66525
13:36:43|1.66513
13:36:45|1.669
13:36:46|1.66288
13:36:47|1.66173
13:36:48|1.66074
13:36:50|1.66625
13:36:51|1.66
13:36:52|1.66
13:36:53|1.65991
13:36:54|1.65877
13:36:55|1.6586
13:36:56|1.65777
13:36:57|1.65793
13:36:58|1.65625
13:36:59|1.6547
13:37:00|1.65355
13:37:01|1.65167
13:37:02|1.65763
13:37:03|1.65877
13:37:04|1.65785
13:37:05|1.65755
13:37:07|1.65972
13:37:08|1.66222
13:37:09|1.66373
13:37:10|1.66565
13:37:11|1.6662
13:37:12|1.6674
13:37:13|1.6696
13:37:14|1.66984
13:37:15|1.66984
13:37:16|1.66997
13:37:17|1.67062
13:37:18|1.66984
13:37:19|1.66726
13:37:20|1.66951
13:37:21|1.66752
13:37:22|1.66973
13:37:23|1.66879
13:37:24|1.67212
13:37:25|1.67156
13:37:26|1.67118
13:37:27|1.6686
13:37:28|1.66637
13:37:29|1.66883
13:37:30|1.67101
13:37:31|1.67212
13:37:32|1.67212
13:37:33|1.67303
13:37:34|1.67
13:37:35|1.67381
13:37:36|1.6738
13:37:37|1.67147
13:37:38|1.67442
13:37:39|1.67252
13:37:40|1.675
13:37:41|1.67064
13:37:42|1.67012
13:37:44|1.67118
13:37:46|1.66752
13:37:47|1.66752
13:37:49|1.67127
13:37:49|1.66802
13:37:51|1.66738
13:37:53|1.66689
13:37:54|1.66772
13:37:56|1.66554
13:37:57|1.66729
13:37:59|1.66729
13:37:59|1.66769
13:38:00|1.66554
13:38:01|1.6655
13:38:02|1.66764
13:38:03|1.67
13:38:04|1.6716
13:38:05|1.67205
13:38:06|1.67244
13:38:07|1.67386
13:38:08|1.67386
13:38:10|1.66885
13:38:11|1.67011
13:38:12|1.67143
13:38:13|1.67171
13:38:14|1.67291
13:38:15|1.66975
13:38:16|1.66541
13:38:17|1.66451
13:38:18|1.66596
13:38:19|1.66434
13:38:20|1.66513
13:38:20|1.66354
13:38:21|1.66185
13:38:23|1.66
13:38:24|1.65839
13:38:25|1.65676
13:38:26|1.65882
13:38:27|1.65915
13:38:28|1.65915
13:38:29|1.65915
13:38:30|1.65817
13:38:31|1.65722
13:38:32|1.65809
13:38:33|1.66068
13:38:34|1.66068
13:38:35|1.65765
13:38:36|1.65874
13:38:37|1.65632
13:38:38|1.65782
13:38:39|1.65435
13:38:40|1.65435
13:38:41|1.65581
13:38:42|1.65746
13:38:43|1.65677
13:38:44|1.65936
13:38:46|1.66055
13:38:47|1.66132
13:38:49|1.66287
13:38:49|1.66175
13:38:50|1.664
13:38:51|1.66552
13:38:53|1.66463
13:38:54|1.66463
13:38:55|1.6607
13:38:57|1.66145
13:38:57|1.66287
13:38:58|1.66259
13:38:59|1.66172
13:39:01|1.6631
13:39:03|1.66276
13:39:03|1.66276
13:39:04|1.6642
13:39:05|1.6642
13:39:06|1.66226
13:39:07|1.66226
13:39:08|1.66226
13:39:09|1.66288
13:39:10|1.66088
13:39:11|1.65918
13:39:12|1.65883
13:39:13|1.65755
13:39:14|1.6568
13:39:15|1.6577
13:39:16|1.65426
13:39:17|1.65734
13:39:18|1.65734
13:39:19|1.6545
13:39:20|1.6545
13:39:21|1.65596
13:39:22|1.65596
13:39:23|1.65787
13:39:24|1.65787
13:39:25|1.65784
13:39:26|1.65789
13:39:27|1.65541
13:39:28|1.65525
13:39:29|1.65627
13:39:30|1.65873
13:39:31|1.66256
13:39:32|1.66478
13:39:33|1.66395
13:39:34|1.66474
13:39:35|1.6651
13:39:36|1.66142
13:39:37|1.66057
13:39:38|1.66498
13:39:39|1.66142
13:39:40|1.6612
13:39:41|1.65787
13:39:42|1.65717
13:39:43|1.65717
13:39:44|1.65935
13:39:46|1.6604
13:39:47|1.6604
13:39:49|1.65846
13:39:49|1.65882
13:39:51|1.65787
13:39:52|1.65787
13:39:53|1.65591
13:39:54|1.65591
13:39:55|1.65831
13:39:56|1.65831
13:39:57|1.66
13:39:58|1.66
13:39:59|1.65744
13:40:00|1.65631
13:40:01|1.655
13:40:03|1.65669
13:40:03|1.65685
13:40:05|1.65705
13:40:06|1.65403
13:40:07|1.65475
13:40:08|1.65158
13:40:10|1.65433
13:40:10|1.65164
13:40:11|1.65043
13:40:12|1.6503
13:40:13|1.64906
13:40:15|1.64758
13:40:15|1.64623
13:40:16|1.64974
13:40:17|1.64993
13:40:18|1.65262
13:40:20|1.65179
13:40:21|1.65625
13:40:23|1.65526
13:40:23|1.65526
13:40:24|1.65791
13:40:25|1.65605
13:40:26|1.65559
13:40:27|1.65447
13:40:28|1.65797
13:40:29|1.65933
13:40:30|1.66
13:40:31|1.66202
13:40:32|1.66234
13:40:34|1.6604
13:40:34|1.6604
13:40:36|1.665
13:40:37|1.66421
13:40:38|1.66635
13:40:39|1.66722
13:40:40|1.66691
13:40:41|1.66673
13:40:42|1.66638
13:40:43|1.66437
13:40:44|1.66437
13:40:44|1.66479
13:40:47|1.66294
13:40:47|1.66538
13:40:48|1.66637
13:40:49|1.66766
13:40:51|1.66766
13:40:52|1.66915
13:40:53|1.67029
13:40:54|1.66957
13:40:55|1.66597
13:40:56|1.66691
13:40:57|1.6674
13:40:58|1.66759
13:40:59|1.66837
13:41:00|1.66422
13:41:01|1.66633
13:41:01|1.66607
13:41:03|1.67028
13:41:04|1.66949
13:41:05|1.67133
13:41:06|1.67304
13:41:06|1.67125
13:41:08|1.67025
13:41:08|1.67081
13:41:10|1.67081
13:41:11|1.67159
13:41:12|1.66954
13:41:13|1.67133
13:41:14|1.67125
13:41:15|1.67125
13:41:16|1.67239
13:41:17|1.67239
13:41:18|1.66888
13:41:18|1.67023
13:41:19|1.67049
13:41:21|1.67172
13:41:22|1.67289
13:41:23|1.67176
13:41:24|1.67176
13:41:25|1.67269
13:41:25|1.67238
13:41:27|1.67355
13:41:28|1.67355
13:41:29|1.67423
13:41:30|1.67442
13:41:31|1.67171
13:41:32|1.67211
13:41:33|1.66971
13:41:34|1.66943
13:41:35|1.66942
13:41:36|1.66975
13:41:37|1.67042
13:41:38|1.66685
13:41:39|1.66665
13:41:40|1.66669
13:41:41|1.66761
13:41:42|1.66951
13:41:43|1.66861
13:41:44|1.67041
13:41:45|1.67041
13:41:47|1.66578
13:41:48|1.66528
13:41:50|1.6635
13:41:51|1.66297
13:41:52|1.66251
13:41:53|1.6638
13:41:55|1.6639
13:41:55|1.64924
13:41:57|1.65382
13:41:58|1.6545
13:41:59|1.65475
13:42:00|1.65504
13:42:01|1.65139
13:42:02|1.6521
13:42:03|1.65574
13:42:04|1.65686
13:42:06|1.65647
13:42:06|1.65647
13:42:07|1.65605
13:42:08|1.65315
13:42:09|1.65541
13:42:10|1.65304
13:42:11|1.65501
13:42:12|1.6568
13:42:13|1.65532
13:42:15|1.65801
13:42:16|1.65801
13:42:17|1.65923
13:42:18|1.65963
13:42:19|1.66205
13:42:20|1.6596
13:42:21|1.66234
13:42:22|1.66359
13:42:23|1.66682
13:42:24|1.66751
13:42:25|1.66957
13:42:26|1.66883
13:42:27|1.67029
13:42:28|1.67117
13:42:28|1.66796
13:42:30|1.6689
13:42:31|1.66966
13:42:32|1.66679
13:42:33|1.66918
13:42:34|1.66653
13:42:35|1.67
13:42:36|1.6697
13:42:37|1.6697
13:42:37|1.66874
13:42:38|1.66687
13:42:41|1.66269
13:42:41|1.66197
13:42:42|1.66228
13:42:43|1.6611
13:42:44|1.66266
13:42:46|1.66079
13:42:48|1.66077
13:42:49|1.65913
13:42:50|1.65913
13:42:52|1.66348
13:42:52|1.66441
13:42:53|1.66641
13:42:54|1.66656
13:42:56|1.66695
13:42:57|1.66447
13:42:58|1.66224
13:42:59|1.66521
13:43:00|1.6676
13:43:01|1.66736
13:43:02|1.66528
13:43:03|1.66792
13:43:04|1.66698
13:43:05|1.66698
13:43:07|1.66671
13:43:07|1.664
13:43:08|1.66507
13:43:09|1.66479
13:43:10|1.66545
13:43:11|1.66331
13:43:12|1.66472
13:43:13|1.66557
13:43:14|1.66808
13:43:15|1.6688
13:43:16|1.66682
13:43:17|1.66696
13:43:18|1.66896
13:43:19|1.66896
13:43:20|1.66782
13:43:21|1.66958
13:43:22|1.66858
13:43:23|1.6703
13:43:24|1.6703
13:43:25|1.6719
13:43:26|1.67086
13:43:27|1.67244
13:43:28|1.67387
13:43:29|1.67504
13:43:30|1.67504
13:43:31|1.67243
13:43:32|1.67243
13:43:33|1.6717
13:43:34|1.67037
13:43:35|1.66655
13:43:36|1.66516
13:43:37|1.66614
13:43:38|1.66817
13:43:39|1.66909
13:43:40|1.67243
13:43:41|1.67189
13:43:42|1.67286
13:43:43|1.67301
13:43:44|1.67168
13:43:45|1.67168
13:43:46|1.67214
13:43:48|1.67127
13:43:50|1.67393
13:43:51|1.67317
13:43:53|1.67209
13:43:53|1.67084
13:43:55|1.67074
13:43:56|1.67074
13:43:57|1.67154
13:43:58|1.6706
13:43:58|1.66873
13:44:00|1.67056
13:44:02|1.67248
13:44:03|1.67458
13:44:04|1.675
13:44:05|1.67441
13:44:06|1.67557
13:44:07|1.67555
13:44:08|1.67555
13:44:09|1.67557
13:44:10|1.67295
13:44:11|1.67314
13:44:12|1.67294
13:44:12|1.67245
13:44:14|1.67388
13:44:15|1.67388
13:44:15|1.67239
13:44:17|1.66953
13:44:18|1.67032
13:44:19|1.67032
13:44:20|1.67049
13:44:20|1.67049
13:44:22|1.67049
13:44:23|1.6711
13:44:24|1.67047
13:44:25|1.67209
13:44:26|1.66828
13:44:27|1.66828
13:44:28|1.66704
13:44:29|1.66812
13:44:30|1.66845
13:44:31|1.66825
13:44:31|1.67304
13:44:33|1.67451
13:44:34|1.67275
13:44:35|1.67234
13:44:36|1.67157
13:44:37|1.67157
13:44:38|1.67199
13:44:39|1.67199
13:44:40|1.67199
13:44:41|1.67065
13:44:42|1.67212
13:44:43|1.67081
13:44:44|1.67266
13:44:45|1.67266
13:44:46|1.67212
13:44:47|1.66923
13:44:48|1.67085
13:44:50|1.67076
13:44:51|1.6704
13:44:53|1.67008
13:44:53|1.66984
13:44:55|1.67177
13:44:56|1.67029
13:44:58|1.6698
13:44:58|1.66825
13:45:00|1.66865
13:45:01|1.66865
13:45:02|1.66889
13:45:03|1.6676
13:45:04|1.66904
13:45:06|1.66618
13:45:06|1.66618
13:45:07|1.66618
13:45:08|1.66774
13:45:09|1.66844
13:45:10|1.66844
13:45:11|1.66844
13:45:12|1.66828
13:45:13|1.67074
13:45:14|1.67142
13:45:15|1.6722
13:45:16|1.67078
13:45:17|1.67226
13:45:18|1.67226
13:45:19|1.67136
13:45:20|1.67025
13:45:21|1.67169
13:45:22|1.66655
13:45:23|1.66621
13:45:24|1.66449
13:45:25|1.66399
13:45:26|1.66634
13:45:27|1.66429
13:45:28|1.66429
13:45:29|1.6622
13:45:30|1.66129
13:45:31|1.66151
13:45:32|1.66296
13:45:33|1.664
13:45:34|1.66544
13:45:35|1.66544
13:45:36|1.66429
13:45:37|1.66429
13:45:38|1.6668
13:45:39|1.66721
13:45:40|1.6676
13:45:41|1.6655
13:45:42|1.66454
13:45:43|1.66433
13:45:44|1.66569
13:45:45|1.66569
13:45:46|1.66572
13:45:47|1.66572
13:45:48|1.66572
13:45:50|1.66547
13:45:51|1.66702
13:45:52|1.66845
13:45:54|1.66845
13:45:55|1.66731
13:45:56|1.66731
13:45:58|1.66722
13:45:58|1.66933
13:46:00|1.66933
13:46:01|1.66999
13:46:01|1.6722
13:46:03|1.67221
13:46:04|1.67558
13:46:05|1.67709
13:46:06|1.67981
13:46:06|1.67958
13:46:07|1.67734
13:46:08|1.67833
13:46:10|1.67692
13:46:11|1.67688
13:46:12|1.67863
13:46:12|1.68169
13:46:14|1.68573
13:46:14|1.68438
13:46:15|1.69537
13:46:16|1.69394
13:46:17|1.69371
13:46:19|1.69167
13:46:19|1.68684
13:46:21|1.68685
13:46:22|1.6868
13:46:23|1.68656
13:46:24|1.68941
13:46:25|1.69033
13:46:26|1.69046
13:46:27|1.69079
13:46:28|1.6874
13:46:29|1.6873
13:46:30|1.68824
13:46:31|1.68825
13:46:32|1.68855
13:46:33|1.68864
13:46:34|1.68745
13:46:35|1.68956
13:46:36|1.68855
13:46:37|1.68855
13:46:38|1.68856
13:46:39|1.68551
13:46:40|1.68447
13:46:42|1.6882
13:46:42|1.68549
13:46:44|1.68337
13:46:44|1.68238
13:46:45|1.68469
13:46:46|1.68368
13:46:48|1.68412
13:46:48|1.68454
13:46:49|1.68014
13:46:51|1.68112
13:46:52|1.6826
13:46:54|1.67819
13:46:54|1.6794
13:46:56|1.67755
13:46:57|1.67709
13:46:59|1.67784
13:47:00|1.67784
13:47:01|1.67784
13:47:02|1.67824
13:47:03|1.67727
13:47:04|1.67784
13:47:05|1.67784
13:47:06|1.67784
13:47:07|1.6774
13:47:08|1.67636
13:47:09|1.67802
13:47:10|1.67897
13:47:12|1.67977
13:47:13|1.67815
13:47:14|1.67815
13:47:15|1.67928
13:47:15|1.67815
13:47:17|1.67875
13:47:18|1.67784
13:47:18|1.67609
13:47:19|1.67791
13:47:20|1.67791
13:47:21|1.67633
13:47:23|1.67768
13:47:23|1.67768
13:47:25|1.67585
13:47:26|1.67763
13:47:26|1.6753
13:47:28|1.67604
13:47:29|1.67601
13:47:30|1.67437
13:47:31|1.67555
13:47:32|1.67251
13:47:33|1.67447
13:47:33|1.67447
13:47:34|1.67548
13:47:35|1.67028
13:47:37|1.66918
13:47:38|1.66655
13:47:39|1.66667
13:47:40|1.66697
13:47:40|1.6693
13:47:41|1.66751
13:47:42|1.66751
13:47:44|1.66907
13:47:45|1.66907
13:47:45|1.66758
13:47:46|1.66825
13:47:48|1.66548
13:47:49|1.66308
13:47:49|1.66636
13:47:50|1.67216
13:47:52|1.67688
13:47:53|1.6795
13:47:55|1.67481
13:47:55|1.67412
13:47:57|1.67303
13:47:57|1.67596
13:47:59|1.67733
13:48:00|1.68
13:48:01|1.6816
13:48:01|1.68264
13:48:03|1.68106
13:48:04|1.68453
13:48:05|1.68311
13:48:06|1.68252
13:48:07|1.68213
13:48:08|1.68213
13:48:08|1.68213
13:48:09|1.68399
13:48:10|1.68327
13:48:12|1.68418
13:48:12|1.68382
13:48:13|1.67978
13:48:15|1.67669
13:48:16|1.6775
13:48:16|1.67449
13:48:18|1.68054
13:48:20|1.67796
13:48:21|1.68082
13:48:22|1.67923
13:48:23|1.6777
13:48:23|1.67729
13:48:24|1.67884
13:48:25|1.67981
13:48:26|1.67793
13:48:27|1.6774
13:48:29|1.6748
13:48:30|1.67704
13:48:31|1.67704
13:48:31|1.67806
13:48:32|1.67711
13:48:34|1.67547
13:48:35|1.6795
13:48:35|1.67707
13:48:37|1.6754
13:48:37|1.67418
13:48:39|1.67363
13:48:40|1.67406
13:48:40|1.67197
13:48:42|1.67446
13:48:42|1.67095
13:48:44|1.67076
13:48:44|1.67002
13:48:46|1.6728
13:48:47|1.67499
13:48:48|1.67354
13:48:49|1.67483
13:48:50|1.67445
13:48:51|1.67721
13:48:52|1.67731
13:48:54|1.67501
13:48:54|1.67501
13:48:56|1.67838
13:48:57|1.67878
13:48:57|1.67897
13:48:59|1.67981
13:48:59|1.68
13:49:01|1.67697
13:49:02|1.68091
13:49:03|1.68258
13:49:04|1.68117
13:49:05|1.68271
13:49:06|1.68271
13:49:07|1.68198
13:49:09|1.67929
13:49:10|1.67929
13:49:10|1.67569
13:49:11|1.6778
13:49:13|1.67495
13:49:14|1.67243
13:49:15|1.67399
13:49:16|1.67117
13:49:16|1.67196
13:49:17|1.6748
13:49:18|1.67639
13:49:19|1.67639
13:49:20|1.67929
13:49:22|1.68003
13:49:23|1.67644
13:49:24|1.67465
13:49:25|1.67531
13:49:26|1.67531
13:49:26|1.67652
13:49:27|1.67415
13:49:29|1.67415
13:49:29|1.67415
13:49:31|1.68
13:49:32|1.67972
13:49:32|1.67951
13:49:34|1.6811
13:49:35|1.67797
13:49:36|1.67878
13:49:36|1.67637
13:49:37|1.67633
13:49:38|1.6748
13:49:40|1.67452
13:49:40|1.67344
13:49:42|1.67519
13:49:43|1.67532
13:49:43|1.6784
13:49:44|1.6793
13:49:46|1.67774
13:49:46|1.678
13:49:48|1.67916
13:49:48|1.67552
13:49:49|1.67724
13:49:51|1.67748
13:49:51|1.6773
13:49:52|1.67902
13:49:54|1.67713
13:49:56|1.6748
13:49:57|1.67361
13:49:59|1.67361
13:50:00|1.67576
13:50:01|1.67672
13:50:03|1.6741
13:50:04|1.67737
13:50:05|1.67737
13:50:06|1.67737
13:50:07|1.6743
13:50:08|1.6743
13:50:09|1.6743
13:50:10|1.67738
13:50:11|1.67878
13:50:12|1.67913
13:50:13|1.67891
13:50:14|1.67906
13:50:15|1.67906
13:50:16|1.67878
13:50:17|1.67878
13:50:18|1.68
13:50:19|1.68
13:50:20|1.68199
13:50:21|1.6827
13:50:22|1.68069
13:50:23|1.68083
13:50:24|1.68083
13:50:26|1.6784
13:50:27|1.682
13:50:28|1.68099
13:50:28|1.68078
13:50:29|1.68084
13:50:31|1.68005
13:50:31|1.67944
13:50:33|1.67897
13:50:33|1.67992
13:50:34|1.68279
13:50:35|1.68279
13:50:36|1.68174
13:50:38|1.67948
13:50:38|1.68046
13:50:39|1.67845
13:50:40|1.68077
13:50:41|1.67847
13:50:42|1.68035
13:50:44|1.67951
13:50:44|1.68127
13:50:45|1.68173
13:50:47|1.6808
13:50:47|1.67774
13:50:49|1.68008
13:50:49|1.68137
13:50:51|1.68279
13:50:51|1.68243
13:50:52|1.68243
13:50:53|1.68173
13:50:54|1.68057
13:50:56|1.68078
13:50:58|1.68243
13:50:59|1.68302
13:51:01|1.68329
13:51:02|1.6825
13:51:03|1.68209
13:51:04|1.68404
13:51:05|1.68434
13:51:05|1.68329
13:51:07|1.68474
13:51:08|1.68493
13:51:08|1.68613
13:51:10|1.685
13:51:11|1.68273
13:51:12|1.682
13:51:13|1.68329
13:51:13|1.67957
13:51:14|1.67931
13:51:16|1.68087
13:51:16|1.68021
13:51:18|1.67988
13:51:18|1.67988
13:51:20|1.68116
13:51:21|1.68329
13:51:22|1.685
13:51:22|1.68534
13:51:23|1.68657
13:51:24|1.68657
13:51:26|1.68711
13:51:27|1.68638
13:51:28|1.68745
13:51:28|1.68713
13:51:30|1.68575
13:51:31|1.68577
13:51:32|1.68746
13:51:33|1.68783
13:51:33|1.68744
13:51:35|1.68797
13:51:36|1.68858
13:51:37|1.68744
13:51:38|1.68901
13:51:39|1.68783
13:51:40|1.69019
13:51:41|1.69131
13:51:42|1.68988
13:51:43|1.68744
13:51:44|1.68618
13:51:45|1.68439
13:51:46|1.68469
13:51:47|1.68435
13:51:48|1.68402
13:51:49|1.68057
13:51:50|1.68254
13:51:51|1.68294
13:51:52|1.68296
13:51:53|1.68288
13:51:54|1.68381
13:51:56|1.68076
13:51:57|1.6824
13:51:59|1.68491
13:52:00|1.69123
13:52:02|1.68708
13:52:03|1.68769
13:52:03|1.68883
13:52:05|1.68881
13:52:06|1.68716
13:52:08|1.68596
13:52:09|1.6856
13:52:09|1.68857
13:52:11|1.68835
13:52:11|1.68835
13:52:13|1.68978
13:52:14|1.69347
13:52:14|1.69347
13:52:15|1.69034
13:52:17|1.69165
13:52:18|1.68943
13:52:19|1.68869
13:52:19|1.6921
13:52:21|1.69306
13:52:21|1.69222
13:52:23|1.69152
13:52:24|1.69206
13:52:25|1.6892
13:52:26|1.68964
13:52:26|1.68964
13:52:28|1.68964
13:52:29|1.69152
13:52:29|1.69233
13:52:31|1.69233
13:52:31|1.69289
13:52:33|1.68786
13:52:33|1.68992
13:52:34|1.69121
13:52:36|1.69077
13:52:37|1.69202
13:52:38|1.69205
13:52:39|1.69243
13:52:39|1.69233
13:52:40|1.69307
13:52:41|1.69306
13:52:42|1.69077
13:52:43|1.69079
13:52:44|1.69015
13:52:45|1.68982
13:52:47|1.69079
13:52:48|1.69001
13:52:48|1.692
13:52:49|1.69478
13:52:50|1.69546
13:52:51|1.69248
13:52:52|1.69296
13:52:53|1.69337
13:52:55|1.69714
13:52:56|1.69714
13:52:58|1.69823
13:52:59|1.69625
13:53:00|1.69913
13:53:01|1.69704
13:53:03|1.70139
13:53:04|1.70271
13:53:04|1.70292
13:53:06|1.70471
13:53:07|1.70569
13:53:08|1.70453
13:53:09|1.70361
13:53:10|1.70445
13:53:11|1.70452
13:53:12|1.70653
13:53:13|1.70469
13:53:14|1.70696
13:53:15|1.71
13:53:16|1.71261
13:53:18|1.71709
13:53:19|1.71527
13:53:20|1.71534
13:53:21|1.71356
13:53:22|1.71251
13:53:22|1.71312
13:53:24|1.71312
13:53:24|1.70922
13:53:25|1.70484
13:53:26|1.7097
13:53:28|1.70976
13:53:29|1.70856
13:53:30|1.70863
13:53:31|1.71151
13:53:32|1.71003
13:53:33|1.71111
13:53:34|1.71368
13:53:35|1.71394
13:53:36|1.71394
13:53:37|1.71351
13:53:38|1.70997
13:53:39|1.70994
13:53:40|1.712
13:53:41|1.71031
13:53:42|1.71229
13:53:43|1.71149
13:53:44|1.71311
13:53:45|1.71213
13:53:46|1.71098
13:53:47|1.71307
13:53:48|1.71351
13:53:49|1.71351
13:53:50|1.71388
13:53:51|1.71266
13:53:52|1.71505
13:53:53|1.71414
13:53:54|1.71497
13:53:55|1.71584
13:53:56|1.71658
13:53:58|1.71803
13:53:59|1.71803
13:54:00|1.71599
13:54:02|1.7144
13:54:03|1.71453
13:54:04|1.71161
13:54:06|1.70997
13:54:06|1.70812
13:54:07|1.70743
13:54:09|1.70405
13:54:10|1.70402
13:54:11|1.70337
13:54:12|1.70338
13:54:13|1.70586
13:54:14|1.70434
13:54:15|1.70552
13:54:16|1.70692
13:54:17|1.70689
13:54:18|1.70746
13:54:19|1.70746
13:54:20|1.70745
13:54:21|1.70745
13:54:22|1.70797
13:54:23|1.70574
13:54:25|1.70846
13:54:25|1.71317
13:54:26|1.71217
13:54:27|1.71227
13:54:28|1.71227
13:54:29|1.71265
13:54:30|1.71415
13:54:31|1.71415
13:54:32|1.71237
13:54:33|1.71105
13:54:35|1.71293
13:54:35|1.71356
13:54:37|1.7113
13:54:38|1.71291
13:54:38|1.71341
13:54:39|1.7134
13:54:41|1.72
13:54:42|1.72
13:54:42|1.72145
13:54:44|1.7222
13:54:44|1.725
13:54:45|1.7213
13:54:46|1.71742
13:54:48|1.71679
13:54:49|1.71889
13:54:50|1.7204
13:54:51|1.72421
13:54:51|1.72506
13:54:53|1.72564
13:54:53|1.72637
13:54:55|1.73
13:54:56|1.72795
13:54:57|1.7278
13:54:58|1.72373
13:55:00|1.72189
13:55:01|1.72175
13:55:03|1.71743
13:55:04|1.71968
13:55:06|1.71508
13:55:07|1.71428
13:55:08|1.71207
13:55:09|1.71001
13:55:10|1.71385
13:55:11|1.71406
13:55:12|1.71435
13:55:13|1.71475
13:55:15|1.71643
13:55:16|1.71643
13:55:16|1.71743
13:55:17|1.71835
13:55:19|1.71706
13:55:20|1.71754
13:55:20|1.71912
13:55:21|1.71912
13:55:22|1.71252
13:55:23|1.71436
13:55:25|1.71432
13:55:25|1.71432
13:55:27|1.71419
13:55:27|1.7148
13:55:28|1.7148
13:55:30|1.7148
13:55:30|1.71506
13:55:31|1.71506
13:55:32|1.71056
13:55:33|1.71353
13:55:35|1.7144
13:55:37|1.71697
13:55:37|1.71672
13:55:39|1.71583
13:55:40|1.71875
13:55:40|1.71936
13:55:42|1.71936
13:55:43|1.71907
13:55:43|1.71819
13:55:45|1.72082
13:55:45|1.72366
13:55:47|1.72427
13:55:47|1.72551
13:55:48|1.72234
13:55:49|1.7196
13:55:50|1.71749
13:55:51|1.71926
13:55:52|1.72453
13:55:54|1.72118
13:55:55|1.72118
13:55:55|1.72
13:55:57|1.72028
13:55:58|1.71923
13:56:00|1.7174
13:56:00|1.71921
13:56:02|1.71818
13:56:03|1.71817
13:56:04|1.71442
13:56:05|1.71303
13:56:06|1.71357
13:56:07|1.7148
13:56:08|1.71155
13:56:09|1.71481
13:56:11|1.71311
13:56:12|1.71311
13:56:13|1.7095
13:56:13|1.70793
13:56:14|1.7072
13:56:16|1.70627
13:56:17|1.70526
13:56:18|1.7066
13:56:18|1.70924
13:56:20|1.71
13:56:20|1.7125
13:56:22|1.71156
13:56:22|1.71193
13:56:23|1.71443
13:56:24|1.71667
13:56:26|1.71745
13:56:27|1.71745
13:56:28|1.7151
13:56:29|1.7151
13:56:30|1.71897
13:56:30|1.72028
13:56:31|1.71743
13:56:32|1.71251
13:56:33|1.71319
13:56:35|1.71431
13:56:36|1.71394
13:56:37|1.71394
13:56:37|1.71559
13:56:39|1.71411
13:56:39|1.7123
13:56:41|1.71048
13:56:41|1.708
13:56:42|1.71
13:56:44|1.70934
13:56:45|1.70965
13:56:45|1.7103
13:56:46|1.7102
13:56:47|1.70912
13:56:49|1.7102
13:56:49|1.70744
13:56:50|1.70891
13:56:51|1.71122
13:56:52|1.70998
13:56:54|1.71372
13:56:54|1.71311
13:56:56|1.71431
13:56:57|1.7126
13:56:57|1.7139
13:56:59|1.71179
13:57:01|1.71342
13:57:01|1.71598
13:57:02|1.71598
13:57:04|1.72038
13:57:05|1.72
13:57:06|1.72046
13:57:07|1.72104
13:57:08|1.72104
13:57:09|1.7224
13:57:10|1.7234
13:57:11|1.72533
13:57:12|1.74
13:57:13|1.73126
13:57:14|1.73127
13:57:15|1.72857
13:57:16|1.72888
13:57:17|1.7281
13:57:18|1.72851
13:57:19|1.7273
13:57:20|1.73043
13:57:21|1.73095
13:57:22|1.72902
13:57:23|1.72902
13:57:24|1.72779
13:57:25|1.7293
13:57:27|1.72813
13:57:27|1.73069
13:57:28|1.73065
13:57:29|1.7293
13:57:31|1.7292
13:57:32|1.73152
13:57:33|1.72677
13:57:34|1.726
13:57:35|1.72607
13:57:36|1.73134
13:57:37|1.72861
13:57:38|1.72778
13:57:39|1.72765
13:57:39|1.72849
13:57:41|1.72817
13:57:41|1.72735
13:57:43|1.72417
13:57:44|1.72495
13:57:45|1.72607
13:57:46|1.72493
13:57:47|1.72711
13:57:48|1.72617
13:57:49|1.72849
13:57:50|1.72858
13:57:51|1.72927
13:57:52|1.726
13:57:53|1.726
13:57:54|1.72617
13:57:55|1.72592
13:57:56|1.72592
13:57:57|1.7279
13:57:58|1.7279
13:57:59|1.72571
13:58:01|1.72102
13:58:02|1.71734
13:58:04|1.71687
13:58:05|1.72061
13:58:06|1.71914
13:58:07|1.71919
13:58:08|1.72099
13:58:09|1.7216
13:58:10|1.71771
13:58:12|1.71772
13:58:13|1.71908
13:58:14|1.71948
13:58:15|1.72
13:58:16|1.7212
13:58:17|1.7202
13:58:18|1.7174
13:58:19|1.71767
13:58:20|1.71667
13:58:21|1.7164
13:58:22|1.72063
13:58:23|1.71861
13:58:24|1.71985
13:58:25|1.72004
13:58:26|1.72004
13:58:27|1.71909
13:58:28|1.72189
13:58:29|1.7219
13:58:30|1.72225
13:58:32|1.7202
13:58:33|1.71751
13:58:35|1.7174
13:58:35|1.71563
13:58:36|1.71813
13:58:37|1.71792
13:58:38|1.71796
13:58:39|1.71589
13:58:40|1.72
13:58:41|1.72
13:58:42|1.71836
13:58:43|1.71979
13:58:44|1.71862
13:58:45|1.71862
13:58:46|1.71862
13:58:47|1.71862
13:58:48|1.71698
13:58:49|1.71698
13:58:50|1.71521
13:58:51|1.71365
13:58:52|1.71483
13:58:53|1.71445
13:58:54|1.71445
13:58:55|1.7171
13:58:56|1.71904
13:58:57|1.71896
13:58:58|1.72117
13:59:00|1.7219
13:59:02|1.7219
13:59:03|1.7199
13:59:03|1.717
13:59:04|1.71979
13:59:05|1.71979
13:59:07|1.71682
13:59:08|1.71657
13:59:09|1.71874
13:59:10|1.71675
13:59:11|1.71541
13:59:12|1.71441
13:59:13|1.71632
13:59:14|1.71632
13:59:15|1.71439
13:59:16|1.71333
13:59:17|1.71227
13:59:18|1.71404
13:59:19|1.71607
13:59:19|1.714
13:59:20|1.71344
13:59:21|1.71344
13:59:23|1.71344
13:59:24|1.71401
13:59:25|1.71344
13:59:26|1.71186
13:59:27|1.7134
13:59:28|1.71344
13:59:29|1.71342
13:59:30|1.71186
13:59:31|1.71186
13:59:32|1.71311
13:59:33|1.71398
13:59:34|1.71645
13:59:35|1.71692
13:59:36|1.71653
13:59:37|1.71903
13:59:38|1.71747
13:59:39|1.71726
13:59:40|1.71806
13:59:41|1.71806
13:59:42|1.7185
13:59:43|1.71747
13:59:44|1.71747
13:59:45|1.71301
13:59:47|1.71552
13:59:47|1.71756
13:59:48|1.71872
13:59:50|1.719
13:59:50|1.71909
13:59:51|1.71848
13:59:52|1.72065
13:59:53|1.72097
13:59:54|1.71773
13:59:55|1.71785
13:59:57|1.72002
13:59:58|1.72045
13:59:58|1.71974
13:59:59|1.71974
14:00:01|1.72117
14:00:03|1.72244
14:00:04|1.7253
14:00:04|1.72379
14:00:06|1.71875
14:00:07|1.71522
14:00:08|1.715
14:00:09|1.71425
14:00:10|1.71576
14:00:11|1.71217
14:00:12|1.71217
14:00:14|1.71403
14:00:15|1.71403
14:00:16|1.71371
14:00:17|1.71308
14:00:18|1.71125
14:00:19|1.71125
14:00:19|1.70845
14:00:20|1.70912
14:00:22|1.71175
14:00:23|1.71174
14:00:24|1.70965
14:00:24|1.70774
14:00:25|1.71005
14:00:26|1.71011
14:00:28|1.71161
14:00:29|1.715
14:00:30|1.71687
14:00:30|1.71501
14:00:31|1.71269
14:00:33|1.71269
14:00:34|1.71269
14:00:35|1.71427
14:00:35|1.71211
14:00:37|1.71491
14:00:38|1.71336
14:00:38|1.71161
14:00:39|1.7132
14:00:41|1.71511
14:00:42|1.71539
14:00:42|1.71875
14:00:44|1.72015
14:00:44|1.72101
14:00:45|1.71943
14:00:46|1.72029
14:00:48|1.72027
14:00:48|1.72193
14:00:49|1.72
14:00:50|1.71993
14:00:51|1.72268
14:00:52|1.72276
14:00:53|1.72276
14:00:55|1.72269
14:00:55|1.72182
14:00:56|1.72182
14:00:57|1.71927
14:00:59|1.72219
14:01:00|1.72276
14:01:00|1.72162
14:01:02|1.7186
14:01:04|1.7174
14:01:05|1.7174
14:01:06|1.7174
14:01:07|1.71652
14:01:07|1.71838
14:01:09|1.71978
14:01:10|1.72119
14:01:11|1.722
14:01:12|1.72064
14:01:14|1.71931
14:01:14|1.71882
14:01:15|1.72014
14:01:16|1.72202
14:01:18|1.71883
14:01:18|1.72115
14:01:19|1.72307
14:01:21|1.72205
14:01:21|1.72298
14:01:23|1.72298
14:01:24|1.72377
14:01:25|1.72557
14:01:26|1.72538
14:01:27|1.7276
14:01:28|1.72809
14:01:29|1.72664
14:01:30|1.72728
14:01:31|1.72809
14:01:32|1.72516
14:01:33|1.72458
14:01:34|1.72604
14:01:35|1.72457
14:01:36|1.72713
14:01:37|1.72727
14:01:38|1.72377
14:01:39|1.72557
14:01:40|1.72573
14:01:41|1.7232
14:01:42|1.72411
14:01:43|1.72411
14:01:44|1.72749
14:01:45|1.724
14:01:46|1.72238
14:01:47|1.72
14:01:48|1.72093
14:01:49|1.71852
14:01:50|1.71852
14:01:51|1.72105
14:01:52|1.72105
14:01:53|1.72094
14:01:54|1.72118
14:01:55|1.72411
14:01:56|1.72411
14:01:57|1.72556
14:01:58|1.7246
14:01:59|1.72207
14:02:00|1.72466
14:02:01|1.72466
14:02:03|1.72411
14:02:04|1.72411
14:02:05|1.72097
14:02:06|1.72097
14:02:07|1.72347
14:02:09|1.72615
14:02:10|1.72512
14:02:10|1.72452
14:02:12|1.72411
14:02:13|1.7252
14:02:14|1.72564
14:02:14|1.72743
14:02:16|1.72644
14:02:17|1.72888
14:02:18|1.72812
14:02:19|1.72899
14:02:20|1.732
14:02:21|1.7312
14:02:22|1.73117
14:02:23|1.73348
14:02:24|1.73167
14:02:25|1.7339
14:02:26|1.73426
14:02:27|1.73647
14:02:28|1.73556
14:02:29|1.73538
14:02:30|1.73691
14:02:31|1.73637
14:02:32|1.73805
14:02:33|1.73607
14:02:34|1.73436
14:02:35|1.73675
14:02:36|1.73772
14:02:37|1.73336
14:02:38|1.73439
14:02:39|1.73587
14:02:40|1.73483
14:02:41|1.7362
14:02:42|1.73395
14:02:43|1.73136
14:02:44|1.73166
14:02:45|1.73326
14:02:46|1.73407
14:02:47|1.73
14:02:48|1.73033
14:02:49|1.73328
14:02:50|1.73413
14:02:51|1.73413
14:02:52|1.73417
14:02:53|1.73461
14:02:54|1.73603
14:02:55|1.73739
14:02:56|1.73717
14:02:57|1.73718
14:02:58|1.74
14:02:59|1.73776
14:03:00|1.73928
14:03:01|1.7394
14:03:02|1.73623
14:03:04|1.73776
14:03:05|1.73461
14:03:06|1.73394
14:03:07|1.73415
14:03:08|1.73157
14:03:09|1.73175
14:03:10|1.73371
14:03:11|1.73138
14:03:12|1.73078
14:03:13|1.73005
14:03:14|1.73157
14:03:15|1.73364
14:03:16|1.73161
14:03:17|1.73207
14:03:18|1.73135
14:03:19|1.73134
14:03:20|1.73331
14:03:21|1.73078
14:03:22|1.73195
14:03:23|1.73283
14:03:24|1.73283
14:03:25|1.72735
14:03:26|1.7304
14:03:27|1.73099
14:03:28|1.73098
14:03:29|1.73167
14:03:30|1.732
14:03:31|1.732
14:03:32|1.73295
14:03:33|1.73295
14:03:34|1.73649
14:03:35|1.73761
14:03:36|1.73914
14:03:37|1.73948
14:03:38|1.74127
14:03:39|1.73842
14:03:40|1.73928
14:03:42|1.73842
14:03:42|1.73567
14:03:44|1.73675
14:03:45|1.73439
14:03:46|1.73414
14:03:46|1.73635
14:03:48|1.73547
14:03:49|1.73479
14:03:49|1.73271
14:03:50|1.73148
14:03:51|1.73395
14:03:53|1.73038
14:03:54|1.73224
14:03:55|1.7322
14:03:56|1.7322
14:03:57|1.72639
14:03:57|1.73112
14:03:59|1.73138
14:04:00|1.73239
14:04:01|1.73441
14:04:02|1.73346
14:04:03|1.7335
14:04:04|1.73345
14:04:05|1.73273
14:04:06|1.73273
14:04:07|1.72987
14:04:09|1.73095
14:04:11|1.73273
14:04:11|1.7327
14:04:13|1.73276
14:04:14|1.73276
14:04:14|1.7357
14:04:16|1.73673
14:04:18|1.73673
14:04:18|1.73761
14:04:19|1.73681
14:04:20|1.73681
14:04:21|1.73827
14:04:22|1.73857
14:04:24|1.73689
14:04:25|1.73498
14:04:26|1.73498
14:04:26|1.73857
14:04:28|1.73709
14:04:29|1.73418
14:04:31|1.73418
14:04:31|1.73418
14:04:33|1.7324
14:04:34|1.7324
14:04:35|1.73352
14:04:36|1.73262
14:04:37|1.73281
14:04:38|1.73018
14:04:39|1.73186
14:04:40|1.7384
14:04:41|1.73417
14:04:42|1.73417
14:04:42|1.73491
14:04:44|1.73393
14:04:46|1.7329
14:04:46|1.73294
14:04:47|1.73052
14:04:48|1.73156
14:04:49|1.73165
14:04:50|1.73391
14:04:51|1.73239
14:04:52|1.73362
14:04:53|1.73526
14:04:54|1.73625
14:04:55|1.73616
14:04:56|1.73421
14:04:57|1.73421
14:04:58|1.73288
14:04:59|1.732
14:05:00|1.73199
14:05:01|1.73385
14:05:02|1.73211
14:05:03|1.73499
14:05:05|1.73437
14:05:07|1.73626
14:05:07|1.73635
14:05:08|1.7345
14:05:09|1.73675
14:05:10|1.73757
14:05:11|1.73806
14:05:12|1.73857
14:05:13|1.73971
14:05:14|1.7411
14:05:15|1.73946
14:05:16|1.73943
14:05:17|1.73943
14:05:18|1.73879
14:05:19|1.7387
14:05:20|1.73896
14:05:21|1.73485
14:05:22|1.73708
14:05:23|1.73861
14:05:24|1.73726
14:05:25|1.73354
14:05:26|1.73575
14:05:27|1.73672
14:05:28|1.73704
14:05:29|1.73704
14:05:30|1.73813
14:05:31|1.73803
14:05:32|1.73744
14:05:33|1.73563
14:05:34|1.73714
14:05:35|1.73771
14:05:36|1.73689
14:05:37|1.73883
14:05:38|1.73896
14:05:39|1.73757
14:05:40|1.73687
14:05:41|1.73437
14:05:42|1.73599
14:05:43|1.73763
14:05:44|1.73763
14:05:45|1.73694
14:05:46|1.73849
14:05:47|1.73812
14:05:48|1.73657
14:05:49|1.73437
14:05:50|1.73299
14:05:51|1.73518
14:05:52|1.73495
14:05:53|1.73605
14:05:54|1.73605
14:05:55|1.73351
14:05:56|1.73539
14:05:57|1.73646
14:05:58|1.735
14:05:59|1.73493
14:06:00|1.73503
14:06:01|1.73636
14:06:02|1.73791
14:06:03|1.73951
14:06:04|1.7416
14:06:05|1.74524
14:06:07|1.74389
14:06:09|1.74706
14:06:09|1.74745
14:06:10|1.74471
14:06:11|1.7436
14:06:12|1.74027
14:06:13|1.73887
14:06:14|1.73774
14:06:15|1.73643
14:06:16|1.73852
14:06:18|1.73692
14:06:19|1.7348
14:06:20|1.73394
14:06:22|1.73506
14:06:22|1.73657
14:06:23|1.73357
14:06:24|1.73568
14:06:25|1.73
14:06:26|1.72927
14:06:28|1.7237
14:06:29|1.72592
14:06:30|1.72698
14:06:31|1.72495
14:06:32|1.72501
14:06:34|1.72551
14:06:34|1.72744
14:06:35|1.72613
14:06:36|1.72692
14:06:37|1.72746
14:06:38|1.72817
14:06:39|1.72996
14:06:40|1.73
14:06:41|1.72989
14:06:42|1.72892
14:06:43|1.72905
14:06:45|1.72999
14:06:45|1.73
14:06:46|1.72863
14:06:47|1.72647
14:06:48|1.72761
14:06:49|1.72761
14:06:50|1.72587
14:06:51|1.72792
14:06:52|1.72701
14:06:53|1.72834
14:06:54|1.72715
14:06:56|1.72559
14:06:56|1.72981
14:06:57|1.73193
14:06:58|1.73193
14:06:59|1.72978
14:07:00|1.72978
14:07:01|1.72659
14:07:02|1.72631
14:07:03|1.72983
14:07:04|1.73002
14:07:06|1.73138
14:07:08|1.73408
14:07:09|1.7314
14:07:11|1.72985
14:07:12|1.72933
14:07:13|1.7319
14:07:14|1.7319
14:07:16|1.73092
14:07:17|1.73092
14:07:18|1.72929
14:07:19|1.72909
14:07:20|1.72909
14:07:21|1.72909
14:07:23|1.73038
14:07:24|1.73038
14:07:25|1.73
14:07:25|1.73283
14:07:27|1.73069
14:07:27|1.73306
14:07:29|1.73874
14:07:30|1.74
14:07:31|1.73635
14:07:32|1.73843
14:07:33|1.73612
14:07:34|1.73341
14:07:34|1.73137
14:07:36|1.7334
14:07:37|1.735
14:07:38|1.735
14:07:39|1.73266
14:07:40|1.73266
14:07:42|1.73092
14:07:43|1.73327
14:07:43|1.73126
14:07:45|1.73126
14:07:45|1.73202
14:07:46|1.735
14:07:47|1.735
14:07:49|1.735
14:07:50|1.73266
14:07:50|1.7338
14:07:52|1.731
14:07:52|1.73413
14:07:53|1.73341
14:07:55|1.73173
14:07:56|1.73098
14:07:57|1.7304
14:07:58|1.72852
14:07:58|1.7297
14:07:59|1.72643
14:08:00|1.72959
14:08:02|1.72796
14:08:03|1.7279
14:08:03|1.72823
14:08:04|1.72564
14:08:06|1.72551
14:08:07|1.72392
14:08:09|1.72612
14:08:10|1.7241
14:08:10|1.72285
14:08:11|1.7216
14:08:13|1.72122
14:08:15|1.72066
14:08:16|1.72036
14:08:17|1.72251
14:08:18|1.72113
14:08:19|1.7222
14:08:20|1.72095
14:08:21|1.7229
14:08:22|1.72273
14:08:23|1.71659
14:08:24|1.71682
14:08:25|1.714
14:08:26|1.71712
14:08:27|1.71709
14:08:28|1.7189
14:08:29|1.7197
14:08:30|1.72364
14:08:31|1.72241
14:08:32|1.7228
14:08:33|1.72224
14:08:34|1.72277
14:08:35|1.72241
14:08:36|1.72169
14:08:37|1.72122
14:08:38|1.72
14:08:39|1.7188
14:08:40|1.71911
14:08:41|1.71987
14:08:42|1.71951
14:08:44|1.71979
14:08:44|1.72182
14:08:45|1.72392
14:08:47|1.72614
14:08:48|1.72563
14:08:48|1.72542
14:08:49|1.72542
14:08:51|1.7254
14:08:52|1.72418
14:08:52|1.72488
14:08:53|1.72368
14:08:55|1.72357
14:08:55|1.7226
14:08:56|1.72381
14:08:58|1.72368
14:08:58|1.72374
14:08:59|1.72415
14:09:00|1.7226
14:09:01|1.72458
14:09:03|1.72636
14:09:03|1.72575
14:09:04|1.72922
14:09:05|1.72873
14:09:07|1.72863
14:09:08|1.72904
14:09:09|1.72854
14:09:10|1.72725
14:09:12|1.72884
14:09:13|1.72749
14:09:14|1.7274
14:09:15|1.72719
14:09:16|1.72885
14:09:17|1.7284
14:09:19|1.72779
14:09:19|1.73
14:09:20|1.73
14:09:21|1.73018
14:09:22|1.72885
14:09:24|1.73309
14:09:24|1.72852
14:09:25|1.72858
14:09:26|1.728
14:09:28|1.728
14:09:28|1.728
14:09:30|1.72781
14:09:31|1.72991
14:09:31|1.72991
14:09:33|1.72739
14:09:34|1.72895
14:09:35|1.72895
14:09:36|1.72994
14:09:36|1.73024
14:09:37|1.72901
14:09:38|1.72787
14:09:39|1.72907
14:09:40|1.728
14:09:41|1.72873
14:09:42|1.72855
14:09:44|1.72855
14:09:45|1.72874
14:09:45|1.72803
14:09:47|1.72411
14:09:47|1.72674
14:09:48|1.727
14:09:49|1.727
14:09:51|1.727
14:09:52|1.727
14:09:52|1.72738
14:09:53|1.72738
14:09:54|1.72593
14:09:56|1.72592
14:09:56|1.72589
14:09:57|1.72589
14:09:58|1.72783
14:10:00|1.72814
14:10:01|1.7288
14:10:02|1.72911
14:10:02|1.72911
14:10:04|1.72911
14:10:05|1.72911
14:10:06|1.7291
14:10:06|1.7291
14:10:07|1.7291
14:10:09|1.72589
14:10:11|1.72485
14:10:12|1.7232
14:10:13|1.72545
14:10:15|1.72545
14:10:15|1.72142
14:10:17|1.72273
14:10:18|1.72327
14:10:19|1.72328
14:10:20|1.72209
14:10:22|1.7233
14:10:23|1.72327
14:10:23|1.72173
14:10:24|1.72252
14:10:25|1.72399
14:10:26|1.7252
14:10:28|1.72563
14:10:28|1.72563
14:10:29|1.72747
14:10:31|1.72644
14:10:31|1.72644
14:10:32|1.72773
14:10:33|1.72773
14:10:35|1.72773
14:10:36|1.72552
14:10:37|1.72785
14:10:38|1.7288
14:10:38|1.73024
14:10:40|1.73013
14:10:40|1.72941
14:10:41|1.72941
14:10:42|1.73013
14:10:44|1.73013
14:10:44|1.73024
14:10:45|1.72689
14:10:47|1.7252
14:10:47|1.72695
14:10:49|1.72644
14:10:49|1.72644
14:10:50|1.72711
14:10:51|1.72724
14:10:52|1.72778
14:10:53|1.72873
14:10:55|1.72703
14:10:56|1.72575
14:10:56|1.72848
14:10:58|1.72746
14:10:59|1.72848
14:11:00|1.72744
14:11:00|1.72705
14:11:01|1.72924
14:11:02|1.72956
14:11:03|1.72888
14:11:04|1.72781
14:11:05|1.73
14:11:07|1.73155
14:11:07|1.73194
14:11:08|1.73396
14:11:10|1.73314
14:11:12|1.7342
14:11:12|1.73411
14:11:14|1.73015
14:11:16|1.73158
14:11:16|1.73178
14:11:18|1.73239
14:11:19|1.73071
14:11:21|1.73274
14:11:21|1.73273
14:11:22|1.72928
14:11:23|1.72928
14:11:24|1.72877
14:11:25|1.72814
14:11:26|1.72719
14:11:27|1.7257
14:11:28|1.7284
14:11:29|1.7288
14:11:30|1.727
14:11:31|1.72553
14:11:32|1.72669
14:11:34|1.72896
14:11:35|1.73
14:11:35|1.72969
14:11:37|1.73158
14:11:38|1.73086
14:11:39|1.73131
14:11:40|1.73131
14:11:41|1.73131
14:11:41|1.72985
14:11:43|1.72985
14:11:44|1.72896
14:11:45|1.73055
14:11:46|1.73133
14:11:47|1.73172
14:11:47|1.72961
14:11:49|1.7309
14:11:49|1.73173
14:11:51|1.73133
14:11:51|1.7312
14:11:53|1.72972
14:11:54|1.72932
14:11:55|1.73101
14:11:55|1.73101
14:11:57|1.73101
14:11:58|1.73107
14:11:59|1.7286
14:12:00|1.73009
14:12:01|1.7289
14:12:02|1.72926
14:12:03|1.72627
14:12:04|1.72645
14:12:04|1.72828
14:12:06|1.72859
14:12:07|1.72835
14:12:08|1.72835
14:12:08|1.72563
14:12:11|1.69991
14:12:12|1.69349
14:12:12|1.69296
14:12:14|1.7044
14:12:16|1.70361
14:12:17|1.70729
14:12:18|1.70556
14:12:19|1.70403
14:12:20|1.70102
14:12:21|1.70388
14:12:22|1.7042
14:12:23|1.70239
14:12:24|1.70388
14:12:25|1.70475
14:12:26|1.70603
14:12:27|1.7081
14:12:28|1.7042
14:12:29|1.70815
14:12:30|1.70721
14:12:31|1.7087
14:12:32|1.70696
14:12:33|1.7084
14:12:34|1.70954
14:12:35|1.70946
14:12:36|1.70894
14:12:37|1.70938
14:12:39|1.70945
14:12:39|1.7108
14:12:40|1.70973
14:12:42|1.70973
14:12:43|1.70808
14:12:43|1.70708
14:12:45|1.70575
14:12:45|1.70626
14:12:47|1.70683
14:12:48|1.70802
14:12:48|1.70732
14:12:49|1.70802
14:12:50|1.70941
14:12:52|1.70917
14:12:53|1.70671
14:12:54|1.70605
14:12:55|1.70716
14:12:56|1.70539
14:12:57|1.70466
14:12:58|1.70444
14:12:59|1.70665
14:13:00|1.705
14:13:01|1.7037
14:13:02|1.70442
14:13:03|1.70507
14:13:04|1.7072
14:13:05|1.70793
14:13:06|1.70793
14:13:07|1.70723
14:13:08|1.70816
14:13:09|1.70656
14:13:10|1.705
14:13:12|1.70284
14:13:13|1.7
14:13:15|1.70116
14:13:15|1.69594
14:13:17|1.69763
14:13:18|1.69645
14:13:19|1.69713
14:13:20|1.69646
14:13:21|1.7
14:13:22|1.7
14:13:23|1.6989
14:13:24|1.69923
14:13:25|1.70107
14:13:26|1.6999
14:13:27|1.6982
14:13:28|1.69711
14:13:29|1.70068
14:13:31|1.69997
14:13:31|1.69997
14:13:32|1.69997
14:13:33|1.69731
14:13:35|1.69377
14:13:36|1.69467
14:13:37|1.69627
14:13:38|1.69627
14:13:39|1.69834
14:13:40|1.69781
14:13:41|1.69632
14:13:42|1.69858
14:13:43|1.69939
14:13:45|1.69534
14:13:45|1.69584
14:13:47|1.6941
14:13:48|1.69419
14:13:48|1.69677
14:13:50|1.69685
14:13:50|1.68124
14:13:51|1.68263
14:13:52|1.68
14:13:54|1.68436
14:13:55|1.68704
14:13:56|1.6875
14:13:56|1.68792
14:13:58|1.6882
14:13:59|1.68814
14:14:00|1.6881
14:14:01|1.69037
14:14:01|1.68814
14:14:02|1.6928
14:14:03|1.68899
14:14:04|1.68845
14:14:06|1.68951
14:14:06|1.69157
14:14:07|1.6916
14:14:08|1.69146
14:14:10|1.69226
14:14:11|1.69143
14:14:13|1.69247
14:14:14|1.69001
14:14:15|1.69249
14:14:16|1.68951
14:14:18|1.69003
14:14:19|1.68728
14:14:20|1.68484
14:14:22|1.68557
14:14:23|1.68259
14:14:24|1.68429
14:14:25|1.6861
14:14:25|1.68621
14:14:26|1.68423
14:14:27|1.68616
14:14:29|1.68616
14:14:29|1.68439
14:14:31|1.68766
14:14:32|1.68609
14:14:33|1.68643
14:14:33|1.68866
14:14:34|1.69
14:14:36|1.68899
14:14:37|1.68899
14:14:37|1.68899
14:14:39|1.68851
14:14:40|1.68794
14:14:40|1.67667
14:14:41|1.67852
14:14:42|1.67653
14:14:44|1.68024
14:14:45|1.68257
14:14:46|1.68292
14:14:47|1.6856
14:14:48|1.67989
14:14:48|1.68316
14:14:50|1.68137
14:14:51|1.68328
14:14:51|1.68427
14:14:53|1.68523
14:14:54|1.68286
14:14:55|1.68321
14:14:56|1.68376
14:14:57|1.68184
14:14:58|1.68249
14:14:59|1.68459
14:15:00|1.68313
14:15:01|1.68313
14:15:03|1.68545
14:15:03|1.68249
14:15:05|1.68109
14:15:06|1.68293
14:15:07|1.6809
14:15:08|1.68091
14:15:09|1.68033
14:15:09|1.68219
14:15:11|1.6833
14:15:11|1.68201
14:15:13|1.68034
14:15:14|1.6791
14:15:15|1.68105
14:15:16|1.68105
14:15:17|1.67785
14:15:18|1.67865
14:15:18|1.68111
14:15:20|1.6819
14:15:21|1.6819
14:15:22|1.68187
14:15:23|1.68116
14:15:24|1.68322
14:15:25|1.68212
14:15:26|1.68188
14:15:27|1.67976
14:15:28|1.6795
14:15:29|1.6795
14:15:30|1.68106
14:15:31|1.6792
14:15:32|1.67821
14:15:33|1.67676
14:15:34|1.67933
14:15:35|1.67745
14:15:36|1.67821
14:15:37|1.67706
14:15:38|1.67821
14:15:39|1.67873
14:15:40|1.67873
14:15:42|1.675
14:15:43|1.67621
14:15:44|1.67666
14:15:44|1.6748
14:15:45|1.6774
14:15:46|1.67621
14:15:47|1.67621
14:15:48|1.68025
14:15:49|1.67932
14:15:50|1.6796
14:15:52|1.6796
14:15:53|1.68075
14:15:54|1.67999
14:15:55|1.68076
14:15:56|1.68064
14:15:57|1.68056
14:15:58|1.67926
14:15:59|1.67828
14:16:00|1.67828
14:16:01|1.67905
14:16:02|1.6787
14:16:03|1.67848
14:16:04|1.67848
14:16:05|1.67742
14:16:06|1.67742
14:16:07|1.68011
14:16:08|1.67925
14:16:09|1.67925
14:16:10|1.67737
14:16:11|1.67885
14:16:12|1.67921
14:16:13|1.68094
14:16:15|1.67626
14:16:16|1.67641
14:16:17|1.67956
14:16:18|1.67621
14:16:19|1.67621
14:16:20|1.67626
14:16:21|1.67823
14:16:22|1.67823
14:16:23|1.67823
14:16:24|1.67823
14:16:25|1.67955
14:16:26|1.67846
14:16:27|1.67739
14:16:28|1.67956
14:16:29|1.67985
14:16:30|1.67985
14:16:31|1.67881
14:16:32|1.67881
14:16:34|1.67881
14:16:34|1.67881
14:16:36|1.67876
14:16:37|1.67876
14:16:38|1.67876
14:16:39|1.67582
14:16:40|1.67552
14:16:40|1.67552
14:16:42|1.67606
14:16:42|1.67731
14:16:43|1.67608
14:16:44|1.67614
14:16:45|1.67877
14:16:47|1.67822
14:16:47|1.67785
14:16:49|1.67615
14:16:50|1.67558
14:16:51|1.67454
14:16:52|1.67628
14:16:53|1.67687
14:16:53|1.67877
14:16:54|1.679
14:16:55|1.67639
14:16:56|1.67629
14:16:58|1.67629
14:16:59|1.67692
14:17:00|1.67692
14:17:01|1.67451
14:17:02|1.6723
14:17:03|1.6723
14:17:03|1.6723
14:17:05|1.67594
14:17:06|1.67529
14:17:07|1.67713
14:17:08|1.67837
14:17:09|1.6795
14:17:10|1.68009
14:17:11|1.67837
14:17:12|1.67837
14:17:13|1.6798
14:17:14|1.68055
14:17:16|1.68114
14:17:17|1.68119
14:17:17|1.68055
14:17:19|1.68228
14:17:21|1.68342
14:17:22|1.68242
14:17:24|1.68391
14:17:24|1.68495
14:17:25|1.6856
14:17:26|1.68617
14:17:27|1.6869
14:17:28|1.6856
14:17:29|1.6856
14:17:30|1.68814
14:17:31|1.68469
14:17:32|1.68469
14:17:33|1.68405
14:17:34|1.68538
14:17:35|1.68716
14:17:36|1.68627
14:17:37|1.68903
14:17:38|1.68814
14:17:39|1.68814
14:17:40|1.68547
14:17:41|1.68603
14:17:42|1.68332
14:17:44|1.68707
14:17:45|1.68713
14:17:47|1.68619
14:17:47|1.68619
14:17:48|1.68527
14:17:49|1.6848
14:17:50|1.6865
14:17:51|1.68613
14:17:52|1.68362
14:17:53|1.68385
14:17:54|1.68627
14:17:55|1.68637
14:17:56|1.68467
14:17:57|1.68442
14:17:58|1.68325
14:17:59|1.68389
14:18:00|1.68466
14:18:01|1.6928
14:18:02|1.69077
14:18:03|1.6896
14:18:04|1.68995
14:18:05|1.69128
14:18:06|1.68962
14:18:07|1.6885
14:18:08|1.68573
14:18:09|1.68761
14:18:10|1.68817
14:18:11|1.68872
14:18:12|1.68771
14:18:14|1.69054
14:18:15|1.69085
14:18:16|1.6917
14:18:17|1.69006
14:18:19|1.69022
14:18:20|1.68853
14:18:21|1.68826
14:18:22|1.68574
14:18:23|1.68551
14:18:24|1.68426
14:18:25|1.68128
14:18:26|1.68512
14:18:27|1.68512
14:18:28|1.68512
14:18:29|1.68512
14:18:30|1.68317
14:18:31|1.68435
14:18:32|1.68153
14:18:34|1.68224
14:18:35|1.68144
14:18:36|1.68226
14:18:37|1.68226
14:18:38|1.68334
14:18:39|1.68181
14:18:40|1.68221
14:18:41|1.68221
14:18:42|1.68144
14:18:43|1.68207
14:18:44|1.68207
14:18:45|1.68188
14:18:46|1.68252
14:18:47|1.68139
14:18:47|1.68001
14:18:49|1.68001
14:18:50|1.67569
14:18:50|1.67851
14:18:52|1.67766
14:18:52|1.67655
14:18:54|1.67655
14:18:55|1.67459
14:18:56|1.67628
14:18:57|1.67571
14:18:58|1.67592
14:18:58|1.67459
14:19:00|1.67674
14:19:00|1.67532
14:19:02|1.67766
14:19:03|1.67847
14:19:04|1.67888
14:19:05|1.68043
14:19:05|1.68089
14:19:07|1.67793
14:19:08|1.67793
14:19:09|1.6808
14:19:10|1.67942
14:19:11|1.67956
14:19:12|1.6806
14:19:13|1.68
14:19:15|1.6826
14:19:16|1.68198
14:19:17|1.68025
14:19:19|1.68088
14:19:21|1.68266
14:19:21|1.682
14:19:22|1.6838
14:19:23|1.68333
14:19:24|1.68328
14:19:25|1.68427
14:19:26|1.68349
14:19:27|1.68281
14:19:29|1.6821
14:19:30|1.6821
14:19:31|1.67953
14:19:32|1.68144
14:19:33|1.68073
14:19:34|1.68127
14:19:35|1.68211
14:19:37|1.68169
14:19:37|1.68169
14:19:38|1.67922
14:19:39|1.6784
14:19:40|1.67828
14:19:41|1.67828
14:19:42|1.67831
14:19:43|1.67936
14:19:45|1.67835
14:19:46|1.67655
14:19:47|1.67371
14:19:48|1.67455
14:19:49|1.67305
14:19:50|1.67305
14:19:51|1.67349
14:19:51|1.6728
14:19:53|1.67341
14:19:54|1.67341
14:19:55|1.67406
14:19:56|1.67258
14:19:56|1.67406
14:19:58|1.67406
14:19:59|1.67571
14:20:00|1.67414
14:20:01|1.67634
14:20:02|1.67732
14:20:02|1.67732
14:20:04|1.67732
14:20:05|1.67732
14:20:06|1.67782
14:20:06|1.67782
14:20:08|1.67732
14:20:09|1.68003
14:20:11|1.67892
14:20:11|1.67854
14:20:12|1.67854
14:20:13|1.68271
14:20:15|1.68077
14:20:17|1.68476
14:20:18|1.68529
14:20:20|1.68665
14:20:21|1.68436
14:20:22|1.68438
14:20:23|1.68669
14:20:24|1.68493
14:20:26|1.68411
14:20:26|1.68637
14:20:27|1.68639
14:20:28|1.6875
14:20:29|1.68625
14:20:30|1.68768
14:20:32|1.68999
14:20:33|1.69081
14:20:34|1.69204
14:20:35|1.69001
14:20:35|1.68981
14:20:37|1.69077
14:20:37|1.69077
14:20:40|1.69
14:20:40|1.69
14:20:41|1.69189
14:20:42|1.69118
14:20:43|1.69004
14:20:44|1.69115
14:20:45|1.69001
14:20:46|1.69001
14:20:47|1.68991
14:20:48|1.68894
14:20:49|1.68894
14:20:50|1.69044
14:20:51|1.69142
14:20:52|1.69367
14:20:53|1.69384
14:20:54|1.69333
14:20:55|1.6924
14:20:56|1.69177
14:20:57|1.69233
14:20:58|1.69233
14:20:59|1.69233
14:21:00|1.69406
14:21:01|1.691
14:21:02|1.69137
14:21:03|1.69019
14:21:04|1.68855
14:21:06|1.69164
14:21:07|1.69252
14:21:08|1.6936
14:21:08|1.69351
14:21:10|1.69288
14:21:11|1.69415
14:21:12|1.69377
14:21:13|1.69002
14:21:14|1.68809
14:21:15|1.68887
14:21:16|1.68954
14:21:18|1.6798
14:21:18|1.68354
14:21:20|1.68436
14:21:22|1.6864
14:21:22|1.68357
14:21:24|1.68676
14:21:25|1.68366
14:21:27|1.68516
14:21:27|1.68329
14:21:29|1.68352
14:21:30|1.68429
14:21:31|1.68607
14:21:32|1.68527
14:21:33|1.68711
14:21:35|1.68607
14:21:35|1.68607
14:21:36|1.68607
14:21:37|1.68607
14:21:38|1.68792
14:21:39|1.68798
14:21:40|1.6892
14:21:41|1.68967
14:21:42|1.68967
14:21:43|1.69006
14:21:44|1.69066
14:21:45|1.69086
14:21:46|1.69086
14:21:47|1.69177
14:21:48|1.69099
14:21:49|1.69131
14:21:50|1.69131
14:21:51|1.68795
14:21:52|1.6876
14:21:53|1.69019
14:21:54|1.69019
14:21:55|1.69073
14:21:57|1.69149
14:21:57|1.68834
14:21:58|1.6879
14:21:59|1.69063
14:22:00|1.69063
14:22:02|1.69285
14:22:02|1.69308
14:22:04|1.69434
14:22:05|1.69359
14:22:06|1.69463
14:22:07|1.69421
14:22:08|1.69479
14:22:09|1.695
14:22:10|1.6939
14:22:11|1.69344
14:22:12|1.69147
14:22:13|1.69282
14:22:14|1.69359
14:22:15|1.69282
14:22:16|1.69161
14:22:18|1.694
14:22:19|1.69326
14:22:20|1.69326
14:22:21|1.69326
14:22:22|1.69565
14:22:23|1.69603
14:22:24|1.6964
14:22:25|1.6964
14:22:26|1.69515
14:22:27|1.69515
14:22:28|1.69512
14:22:29|1.69392
14:22:30|1.69611
14:22:31|1.69595
14:22:32|1.69602
14:22:33|1.69673
14:22:34|1.69611
14:22:36|1.69762
14:22:36|1.69647
14:22:37|1.69748
14:22:38|1.69802
14:22:39|1.69921
14:22:40|1.69859
14:22:41|1.69966
14:22:42|1.70097
14:22:43|1.70177
14:22:44|1.703
14:22:45|1.70191
14:22:47|1.703
14:22:47|1.703
14:22:48|1.70108
14:22:50|1.70221
14:22:51|1.70318
14:22:52|1.70088
14:22:53|1.70088
14:22:54|1.70088
14:22:55|1.7009
14:22:56|1.7009
14:22:57|1.7009
14:22:58|1.701
14:22:59|1.704
14:23:00|1.7049
14:23:01|1.70348
14:23:02|1.70181
14:23:03|1.69845
14:23:04|1.70017
14:23:05|1.70048
14:23:06|1.70024
14:23:07|1.70217
14:23:08|1.70204
14:23:09|1.7022
14:23:10|1.6984
14:23:11|1.6984
14:23:12|1.69973
14:23:13|1.70247
14:23:14|1.70265
14:23:15|1.70589
14:23:16|1.70868
14:23:17|1.70966
14:23:19|1.70868
14:23:20|1.70954
14:23:22|1.71078
14:23:23|1.70831
14:23:24|1.71012
14:23:25|1.70779
14:23:26|1.70719
14:23:28|1.71122
14:23:28|1.70973
14:23:29|1.70966
14:23:31|1.71126
14:23:32|1.70953
14:23:33|1.71025
14:23:34|1.70835
14:23:35|1.71307
14:23:36|1.71341
14:23:37|1.71421
14:23:38|1.71421
14:23:39|1.714
14:23:40|1.71368
14:23:41|1.71326
14:23:42|1.71306
14:23:43|1.71306
14:23:44|1.71295
14:23:45|1.71295
14:23:46|1.71295
14:23:47|1.7142
14:23:48|1.7129
14:23:49|1.71404
14:23:49|1.71404
14:23:51|1.71404
14:23:52|1.71404
14:23:53|1.71497
14:23:54|1.71328
14:23:55|1.71497
14:23:56|1.71213
14:23:56|1.71441
14:23:58|1.71441
14:23:59|1.7122
14:23:59|1.71209
14:24:01|1.71352
14:24:02|1.71337
14:24:03|1.70882
14:24:04|1.71065
14:24:04|1.70918
14:24:06|1.71112
14:24:07|1.71112
14:24:08|1.70881
14:24:09|1.71112
14:24:10|1.71112
14:24:11|1.70882
14:24:12|1.70968
14:24:13|1.7097
14:24:13|1.7097
14:24:15|1.7097
14:24:16|1.70941
14:24:18|1.70994
14:24:19|1.70941
14:24:21|1.70898
14:24:21|1.71012
14:24:23|1.70846
14:24:24|1.70793
14:24:25|1.7078
14:24:26|1.70879
14:24:27|1.70879
14:24:28|1.7036
14:24:29|1.70619
14:24:30|1.70355
14:24:31|1.70342
14:24:32|1.70385
14:24:33|1.7047
14:24:34|1.7061
14:24:35|1.70483
14:24:36|1.70544
14:24:38|1.70833
14:24:38|1.70833
14:24:39|1.70833
14:24:40|1.70833
14:24:41|1.70833
14:24:42|1.70833
14:24:43|1.70833
14:24:44|1.70761
14:24:45|1.70543
14:24:47|1.70385
14:24:48|1.70385
14:24:49|1.70385
14:24:50|1.70502
14:24:50|1.70493
14:24:52|1.70492
14:24:53|1.70503
14:24:54|1.70746
14:24:55|1.70832
14:24:56|1.7067
14:24:57|1.70835
14:24:57|1.70912
14:24:59|1.70912
14:25:00|1.70835
14:25:01|1.71
14:25:02|1.71
14:25:02|1.70787
14:25:04|1.70792
14:25:05|1.70792
14:25:06|1.70792
14:25:07|1.70946
14:25:08|1.70785
14:25:09|1.70861
14:25:10|1.70425
14:25:11|1.70459
14:25:12|1.70459
14:25:13|1.70459
14:25:13|1.7073
14:25:15|1.70853
14:25:16|1.71163
14:25:17|1.7136
14:25:18|1.71468
14:25:20|1.71473
14:25:21|1.71357
14:25:23|1.71204
14:25:23|1.71174
14:25:25|1.70849
14:25:27|1.71008
14:25:27|1.71008
14:25:28|1.70963
14:25:29|1.70871
14:25:31|1.70904
14:25:31|1.71039
14:25:32|1.71052
14:25:34|1.70897
14:25:35|1.70544
14:25:36|1.70646
14:25:37|1.70753
14:25:39|1.70765
14:25:39|1.70765
14:25:40|1.70821
14:25:41|1.7082
14:25:42|1.70821
14:25:43|1.70787
14:25:44|1.70981
14:25:45|1.70811
14:25:46|1.70656
14:25:47|1.70483
14:25:48|1.7045
14:25:49|1.70592
14:25:50|1.70716
14:25:52|1.70551
14:25:52|1.70488
14:25:53|1.70731
14:25:54|1.70603
14:25:55|1.7044
14:25:56|1.7044
14:25:57|1.70505
14:25:58|1.70534
14:25:59|1.70534
14:26:00|1.7074
14:26:01|1.70763
14:26:02|1.70763
14:26:03|1.70854
14:26:04|1.70904
14:26:05|1.71011
14:26:06|1.71169
14:26:07|1.71154
14:26:09|1.71341
14:26:09|1.71341
14:26:10|1.71371
14:26:11|1.71218
14:26:12|1.71391
14:26:13|1.71391
14:26:14|1.71639
14:26:15|1.714
14:26:16|1.71271
14:26:17|1.71031
14:26:18|1.71175
14:26:20|1.71353
14:26:22|1.71485
14:26:22|1.7137
14:26:23|1.71501
14:26:24|1.71428
14:26:26|1.71426
14:26:28|1.72
14:26:28|1.71932
14:26:29|1.7176
14:26:31|1.72368
14:26:32|1.72424
14:26:33|1.72707
14:26:35|1.72579
14:26:36|1.72395
14:26:37|1.7223
14:26:38|1.7241
14:26:38|1.7241
14:26:40|1.72343
14:26:41|1.72506
14:26:41|1.72609
14:26:43|1.72306
14:26:43|1.72398
14:26:45|1.72404
14:26:45|1.72364
14:26:47|1.72179
14:26:48|1.72261
14:26:48|1.72261
14:26:49|1.72261
14:26:51|1.72173
14:26:51|1.72211
14:26:52|1.7207
14:26:54|1.71656
14:26:54|1.71346
14:26:56|1.71625
14:26:56|1.7141
14:26:57|1.71528
14:26:58|1.71635
14:26:59|1.72649
14:27:00|1.72357
14:27:01|1.721
14:27:02|1.72119
14:27:04|1.7252
14:27:05|1.72719
14:27:06|1.73485
14:27:07|1.72802
14:27:08|1.72685
14:27:09|1.72582
14:27:10|1.72589
14:27:11|1.72633
14:27:12|1.72783
14:27:13|1.72814
14:27:14|1.72521
14:27:15|1.72449
14:27:16|1.72449
14:27:17|1.72622
14:27:18|1.72356
14:27:19|1.72475
14:27:20|1.72767
14:27:22|1.72752
14:27:23|1.72547
14:27:25|1.72749
14:27:26|1.72749
14:27:27|1.72553
14:27:27|1.72496
14:27:28|1.72774
14:27:30|1.72904
14:27:31|1.72774
14:27:32|1.7273
14:27:34|1.724
14:27:35|1.72387
14:27:35|1.72189
14:27:37|1.72049
14:27:38|1.72
14:27:38|1.71955
14:27:39|1.72068
14:27:41|1.72068
14:27:41|1.71889
14:27:43|1.72052
14:27:44|1.7197
14:27:44|1.7197
14:27:46|1.7197
14:27:46|1.718
14:27:47|1.718
14:27:50|1.7164
14:27:50|1.71382
14:27:51|1.71382
14:27:52|1.71581
14:27:53|1.71919
14:27:54|1.71878
14:27:55|1.7212
14:27:57|1.71913
14:27:58|1.71913
14:27:59|1.72056
14:28:00|1.72056
14:28:01|1.72056
14:28:02|1.71886
14:28:03|1.718
14:28:03|1.718
14:28:05|1.71524
14:28:05|1.71585
14:28:07|1.71504
14:28:08|1.71644
14:28:08|1.7181
14:28:10|1.71644
14:28:11|1.7152
14:28:11|1.7152
14:28:13|1.72012
14:28:14|1.71703
14:28:14|1.71608
14:28:16|1.71137
14:28:17|1.7141
14:28:18|1.71368
14:28:19|1.71053
14:28:20|1.71134
14:28:21|1.71309
14:28:23|1.71183
14:28:25|1.71297
14:28:25|1.71551
14:28:26|1.71671
14:28:27|1.7124
14:28:28|1.71623
14:28:29|1.71622
14:28:31|1.71622
14:28:31|1.71636
14:28:32|1.71597
14:28:34|1.71597
14:28:35|1.71408
14:28:36|1.71593
14:28:37|1.7164
14:28:38|1.7164
14:28:39|1.71913
14:28:40|1.71902
14:28:41|1.71902
14:28:42|1.72021
14:28:43|1.72021
14:28:44|1.71791
14:28:45|1.71729
14:28:46|1.7189
14:28:48|1.71655
14:28:48|1.71747
14:28:49|1.71851
14:28:50|1.71851
14:28:51|1.71851
14:28:52|1.7189
14:28:53|1.7126
14:28:54|1.71396
14:28:55|1.71503
14:28:56|1.71517
14:28:57|1.71772
14:28:58|1.71772
14:28:59|1.71767
14:29:00|1.71734
14:29:01|1.71734
14:29:02|1.71904
14:29:03|1.71904
14:29:04|1.71922
14:29:05|1.71956
14:29:07|1.71956
14:29:08|1.71887
14:29:09|1.718
14:29:10|1.71699
14:29:11|1.71795
14:29:12|1.71444
14:29:13|1.71327
14:29:14|1.713
14:29:14|1.713
14:29:16|1.71243
14:29:18|1.71246
14:29:18|1.71182
14:29:19|1.71182
14:29:21|1.71182
14:29:23|1.71294
14:29:24|1.71316
14:29:25|1.71066
14:29:27|1.70961
14:29:28|1.7072
14:29:29|1.7083
14:29:30|1.70863
14:29:31|1.70863
14:29:32|1.709
14:29:33|1.71038
14:29:34|1.7108
14:29:35|1.71228
14:29:36|1.71363
14:29:37|1.71363
14:29:38|1.71122
14:29:39|1.70887
14:29:40|1.70793
14:29:42|1.70757
14:29:42|1.70757
14:29:43|1.71029
14:29:44|1.71029
14:29:45|1.71029
14:29:46|1.70594
14:29:47|1.70537
14:29:48|1.707
14:29:49|1.70536
14:29:50|1.70469
14:29:51|1.70375
14:29:52|1.70375
14:29:53|1.70377
14:29:54|1.70243
14:29:55|1.70243
14:29:56|1.70357
14:29:57|1.70476
14:29:58|1.70476
14:29:59|1.70476
14:30:00|1.70345
14:30:01|1.70348
14:30:02|1.70303
14:30:03|1.70536
14:30:04|1.70375
14:30:05|1.70381
14:30:06|1.7056
14:30:07|1.70752
14:30:08|1.70796
14:30:09|1.7079
14:30:10|1.70789
14:30:11|1.70882
14:30:12|1.70799
14:30:13|1.71045
14:30:14|1.71207
14:30:15|1.7128
14:30:16|1.7134
14:30:17|1.71233
14:30:18|1.71131
14:30:19|1.7095
14:30:20|1.7072
14:30:21|1.7072
14:30:23|1.70733
14:30:24|1.70672
14:30:26|1.70306
14:30:27|1.70345
14:30:28|1.70345
14:30:29|1.70571
14:30:31|1.70359
14:30:31|1.70198
14:30:32|1.701
14:30:34|1.70321
14:30:35|1.70321
14:30:36|1.70262
14:30:37|1.7013
14:30:38|1.69999
14:30:39|1.69877
14:30:40|1.69603
14:30:40|1.69502
14:30:42|1.69474
14:30:43|1.69474
14:30:44|1.69483
14:30:45|1.69317
14:30:46|1.69317
14:30:47|1.69317
14:30:49|1.69241
14:30:49|1.69242
14:30:50|1.69246
14:30:51|1.69569
14:30:52|1.69569
14:30:53|1.69331
14:30:54|1.69403
14:30:55|1.69612
14:30:56|1.69769
14:30:57|1.69769
14:30:58|1.697
14:30:59|1.69543
14:31:00|1.69245
14:31:01|1.69582
14:31:02|1.6948
14:31:03|1.69414
14:31:04|1.69452
14:31:05|1.69373
14:31:06|1.69225
14:31:07|1.6943
14:31:08|1.6943
14:31:09|1.69414
14:31:10|1.69523
14:31:12|1.69489
14:31:13|1.69591
14:31:14|1.697
14:31:15|1.69541
14:31:16|1.695
14:31:16|1.69414
14:31:18|1.69601
14:31:19|1.69538
14:31:20|1.69409
14:31:21|1.69478
14:31:22|1.69413
14:31:24|1.69665
14:31:25|1.69679
14:31:27|1.69725
14:31:28|1.69801
14:31:29|1.69591
14:31:30|1.69679
14:31:32|1.69592
14:31:32|1.69592
14:31:33|1.69396
14:31:34|1.69513
14:31:35|1.69693
14:31:36|1.69724
14:31:37|1.6957
14:31:39|1.69679
14:31:40|1.69755
14:31:41|1.69832
14:31:42|1.69466
14:31:43|1.69782
14:31:44|1.69701
14:31:45|1.69629
14:31:47|1.69918
14:31:47|1.70082
14:31:48|1.69873
14:31:49|1.70063
14:31:50|1.70063
14:31:51|1.70063
14:31:52|1.7012
14:31:53|1.7
14:31:54|1.69906
14:31:56|1.69873
14:31:56|1.6979
14:31:57|1.69793
14:31:58|1.69871
14:31:59|1.69866
14:32:01|1.69866
14:32:01|1.6987
14:32:02|1.70219
14:32:03|1.70219
14:32:04|1.70219
14:32:05|1.70123
14:32:06|1.70446
14:32:07|1.70603
14:32:08|1.70603
14:32:09|1.70603
14:32:10|1.70603
14:32:11|1.70363
14:32:12|1.701
14:32:14|1.7015
14:32:15|1.70065
14:32:16|1.70065
14:32:17|1.70426
14:32:18|1.70339
14:32:19|1.70557
14:32:20|1.70698
14:32:21|1.70751
14:32:21|1.70777
14:32:23|1.70721
14:32:25|1.70427
14:32:26|1.70063
14:32:28|1.70219
14:32:28|1.70295
14:32:29|1.70303
14:32:31|1.70303
14:32:32|1.70289
14:32:33|1.70139
14:32:34|1.70312
14:32:35|1.70062
14:32:36|1.69769
14:32:37|1.70082
14:32:37|1.70284
14:32:40|1.70625
14:32:40|1.70566
14:32:41|1.70623
14:32:42|1.70537
14:32:43|1.70642
14:32:44|1.7038
14:32:46|1.70686
14:32:46|1.7072
14:32:48|1.70303
14:32:49|1.70265
14:32:50|1.70537
14:32:51|1.70514
14:32:52|1.70846
14:32:53|1.70947
14:32:54|1.70931
14:32:55|1.71029
14:32:56|1.70966
14:32:56|1.71062
14:32:58|1.70575
14:32:58|1.70516
14:33:00|1.70825
14:33:01|1.70825
14:33:02|1.70825
14:33:02|1.70825
14:33:04|1.70838
14:33:05|1.70863
14:33:06|1.70838
14:33:06|1.70672
14:33:07|1.70762
14:33:09|1.70536
14:33:10|1.70658
14:33:11|1.70658
14:33:12|1.70613
14:33:13|1.70506
14:33:14|1.70659
14:33:15|1.70661
14:33:16|1.70739
14:33:17|1.70568
14:33:17|1.70566
14:33:19|1.7049
14:33:20|1.70739
14:33:22|1.707
14:33:22|1.70643
14:33:23|1.70656
14:33:25|1.70547
14:33:27|1.70492
14:33:27|1.70492
14:33:29|1.71068
14:33:30|1.71082
14:33:31|1.71099
14:33:33|1.70892
14:33:34|1.70892
14:33:35|1.70892
14:33:36|1.7072
14:33:37|1.70863
14:33:38|1.70863
14:33:38|1.70673
14:33:40|1.70552
14:33:40|1.70708
14:33:41|1.70956
14:33:43|1.70955
14:33:43|1.70735
14:33:45|1.70866
14:33:46|1.70768
14:33:46|1.70829
14:33:47|1.70829
14:33:49|1.70825
14:33:49|1.70825
14:33:51|1.70922
14:33:51|1.70922
14:33:53|1.70922
14:33:54|1.70922
14:33:55|1.70922
14:33:56|1.70725
14:33:57|1.70825
14:33:57|1.70547
14:33:58|1.70575
14:33:59|1.70575
14:34:00|1.70551
14:34:02|1.70548
14:34:03|1.70549
14:34:04|1.70549
14:34:04|1.7055
14:34:05|1.70922
14:34:06|1.70955
14:34:07|1.70938
14:34:09|1.70862
14:34:09|1.70862
14:34:10|1.70922
14:34:11|1.70841
14:34:12|1.70727
14:34:13|1.70727
14:34:15|1.70727
14:34:15|1.70744
14:34:16|1.70565
14:34:17|1.71013
14:34:18|1.70749
14:34:19|1.71013
14:34:20|1.71082
14:34:22|1.71082
14:34:23|1.71107
14:34:24|1.71107
14:34:25|1.70943
14:34:27|1.71203
14:34:28|1.70901
14:34:30|1.70821
14:34:31|1.70966
14:34:32|1.70997
14:34:33|1.71058
14:34:34|1.70729
14:34:35|1.70775
14:34:36|1.70775
14:34:37|1.70728
14:34:38|1.70638
14:34:39|1.70638
14:34:40|1.70763
14:34:42|1.70891
14:34:43|1.70723
14:34:44|1.71064
14:34:45|1.71064
14:34:46|1.70996
14:34:46|1.70975
14:34:48|1.70975
14:34:48|1.71047
14:34:49|1.71048
14:34:50|1.71159
14:34:51|1.70981
14:34:53|1.70981
14:34:54|1.70981
14:34:54|1.70949
14:34:55|1.70949
14:34:57|1.70903
14:34:57|1.70905
14:34:58|1.70982
14:35:00|1.70982
14:35:01|1.70982
14:35:02|1.71048
14:35:03|1.71055
14:35:04|1.71273
14:35:05|1.70839
14:35:06|1.71072
14:35:07|1.71048
14:35:08|1.71012
14:35:09|1.71048
14:35:10|1.71048
14:35:11|1.71179
14:35:12|1.70984
14:35:13|1.70984
14:35:14|1.70984
14:35:15|1.71192
14:35:16|1.71293
14:35:17|1.7144
14:35:18|1.71385
14:35:19|1.71362
14:35:20|1.71428
14:35:21|1.71209
14:35:22|1.71222
14:35:23|1.71233
14:35:24|1.71453
14:35:25|1.71501
14:35:26|1.71243
14:35:28|1.71122
14:35:29|1.71317
14:35:30|1.71214
14:35:32|1.71122
14:35:33|1.71108
14:35:34|1.71261
14:35:35|1.71317
14:35:36|1.71416
14:35:36|1.7125
14:35:38|1.71378
14:35:39|1.71378
14:35:40|1.71583
14:35:41|1.71502
14:35:42|1.71645
14:35:44|1.72027
14:35:45|1.71757
14:35:46|1.71855
14:35:47|1.71808
14:35:48|1.71889
14:35:49|1.71889
14:35:50|1.7162
14:35:51|1.7162
14:35:52|1.71725
14:35:53|1.7174
14:35:54|1.7174
14:35:55|1.7174
14:35:56|1.71511
14:35:57|1.71628
14:35:58|1.71257
14:35:59|1.71374
14:36:00|1.7152
14:36:01|1.71256
14:36:02|1.71256
14:36:03|1.7112
14:36:04|1.71212
14:36:05|1.71212
14:36:07|1.71216
14:36:07|1.71216
14:36:08|1.71038
14:36:09|1.71351
14:36:10|1.71273
14:36:11|1.71273
14:36:12|1.71327
14:36:14|1.71268
14:36:15|1.71055
14:36:16|1.70904
14:36:16|1.71115
14:36:17|1.70604
14:36:18|1.70447
14:36:20|1.70492
14:36:20|1.70582
14:36:21|1.70582
14:36:23|1.70582
14:36:23|1.70346
14:36:24|1.70225
14:36:26|1.70392
14:36:26|1.70332
14:36:27|1.70447
14:36:29|1.70226
14:36:30|1.70297
14:36:32|1.70456
14:36:32|1.70207
14:36:34|1.70164
14:36:34|1.70146
14:36:36|1.70146
14:36:37|1.70146
14:36:38|1.70146
14:36:39|1.70211
14:36:39|1.70445
14:36:41|1.70468
14:36:42|1.70468
14:36:43|1.70308
14:36:44|1.70225
14:36:45|1.70225
14:36:46|1.70225
14:36:47|1.703
14:36:48|1.70097
14:36:49|1.70093
14:36:50|1.70161
14:36:51|1.69866
14:36:52|1.69854
14:36:53|1.69803
14:36:54|1.70055
14:36:55|1.69788
14:36:56|1.70001
14:36:57|1.69954
14:36:58|1.69912
14:36:59|1.69912
14:37:00|1.7009
14:37:01|1.70239
14:37:02|1.7024
14:37:03|1.70081
14:37:04|1.70415
14:37:05|1.70018
14:37:06|1.70003
14:37:07|1.7
14:37:08|1.69867
14:37:09|1.69862
14:37:10|1.70081
14:37:11|1.70105
14:37:12|1.70288
14:37:13|1.70288
14:37:14|1.70292
14:37:15|1.70193
14:37:16|1.70191
14:37:17|1.70191
14:37:18|1.702
14:37:19|1.70342
14:37:20|1.70558
14:37:21|1.70558
14:37:22|1.7072
14:37:23|1.70609
14:37:24|1.70652
14:37:25|1.70609
14:37:26|1.70566
14:37:27|1.70571
14:37:29|1.70718
14:37:30|1.70682
14:37:32|1.70682
14:37:33|1.70599
14:37:35|1.70644
14:37:35|1.70647
14:37:37|1.7078
14:37:37|1.7078
14:37:39|1.7089
14:37:39|1.7089
14:37:41|1.70823
14:37:42|1.70823
14:37:43|1.70823
14:37:44|1.70903
14:37:45|1.70895
14:37:46|1.71
14:37:47|1.71
14:37:48|1.71
14:37:49|1.70799
14:37:50|1.70999
14:37:51|1.71111
14:37:52|1.7105
14:37:53|1.7092
14:37:54|1.70687
14:37:56|1.70558
14:37:57|1.70506
14:37:57|1.70553
14:37:59|1.70515
14:37:59|1.70508
14:38:01|1.70499
14:38:01|1.705
14:38:03|1.70435
14:38:03|1.70435
14:38:05|1.70621
14:38:06|1.70511
14:38:07|1.70546
14:38:09|1.70265
14:38:09|1.7027
14:38:11|1.70142
14:38:11|1.7
14:38:13|1.70104
14:38:14|1.69766
14:38:15|1.6969
14:38:16|1.69793
14:38:16|1.69752
14:38:18|1.69752
14:38:19|1.69307
14:38:19|1.69307
14:38:20|1.69307
14:38:22|1.69803
14:38:22|1.69803
14:38:23|1.69804
14:38:25|1.69897
14:38:25|1.69822
14:38:27|1.69811
14:38:28|1.6967
14:38:29|1.6979
14:38:31|1.69646
14:38:32|1.6964
14:38:33|1.6964
14:38:34|1.69765
14:38:35|1.69925
14:38:37|1.69794
14:38:38|1.69801
14:38:38|1.69802
14:38:40|1.69764
14:38:41|1.6964
14:38:42|1.69621
14:38:42|1.69629
14:38:43|1.69629
14:38:44|1.69765
14:38:46|1.69636
14:38:47|1.69662
14:38:48|1.69856
14:38:49|1.69942
14:38:50|1.69744
14:38:51|1.69744
14:38:52|1.69638
14:38:53|1.69638
14:38:54|1.69744
14:38:55|1.69752
14:38:56|1.69683
14:38:57|1.69693
14:38:58|1.6985
14:38:59|1.6985
14:39:00|1.69798
14:39:01|1.7
14:39:02|1.69856
14:39:03|1.69761
14:39:04|1.69629
14:39:05|1.69629
14:39:07|1.698
14:39:07|1.698
14:39:09|1.69705
14:39:10|1.69705
14:39:11|1.69705
14:39:11|1.7
14:39:13|1.69774
14:39:13|1.69774
14:39:15|1.69774
14:39:15|1.69774
14:39:17|1.6978
14:39:17|1.69884
14:39:18|1.69804
14:39:19|1.69833
14:39:20|1.69942
14:39:21|1.69815
14:39:23|1.70066
14:39:24|1.69986
14:39:25|1.69859
14:39:26|1.69704
14:39:27|1.69675
14:39:28|1.69645
14:39:29|1.70011
14:39:30|1.69943
14:39:32|1.69774
14:39:32|1.69741
14:39:34|1.69318
14:39:36|1.69242
14:39:36|1.691
14:39:37|1.69028
14:39:39|1.68992
14:39:40|1.69283
14:39:41|1.69283
14:39:42|1.69201
14:39:44|1.6929
14:39:45|1.69283
14:39:45|1.69283
14:39:47|1.69466
14:39:48|1.69368
14:39:49|1.69564
14:39:50|1.69564
14:39:50|1.695
14:39:52|1.69515
14:39:53|1.69519
14:39:54|1.69519
14:39:55|1.69519
14:39:55|1.69483
14:39:57|1.69502
14:39:57|1.6952
14:39:59|1.69416
14:39:59|1.69416
14:40:01|1.69362
14:40:01|1.69362
14:40:02|1.69613
14:40:03|1.69351
14:40:05|1.69407
14:40:06|1.69407
14:40:07|1.69283
14:40:08|1.6928
14:40:09|1.69126
14:40:10|1.69
14:40:11|1.69
14:40:12|1.69198
14:40:13|1.69203
14:40:14|1.69203
14:40:15|1.6921
14:40:16|1.6921
14:40:17|1.6921
14:40:18|1.69057
14:40:19|1.69131
14:40:20|1.69131
14:40:21|1.69131
14:40:22|1.69028
14:40:23|1.6892
14:40:24|1.69087
14:40:25|1.68963
14:40:26|1.69113
14:40:27|1.69086
14:40:28|1.68926
14:40:29|1.69471
14:40:31|1.69114
14:40:32|1.69114
14:40:32|1.69117
14:40:34|1.6892
14:40:35|1.6892
14:40:36|1.68803
14:40:37|1.68803
14:40:38|1.68773
14:40:39|1.6875
14:40:40|1.68558
14:40:41|1.68455
14:40:42|1.68458
14:40:43|1.68458
14:40:44|1.68486
14:40:45|1.68486
14:40:46|1.68651
14:40:48|1.68658
14:40:49|1.68826
14:40:50|1.68731
14:40:51|1.68825
14:40:52|1.68794
14:40:53|1.68794
14:40:53|1.68687
14:40:55|1.68802
14:40:55|1.68706
14:40:57|1.68707
14:40:57|1.68857
14:40:58|1.68842
14:40:59|1.69258
14:41:01|1.69165
14:41:02|1.69466
14:41:03|1.69337
14:41:04|1.6892
14:41:05|1.69207
14:41:05|1.69184
14:41:07|1.69184
14:41:08|1.69184
14:41:09|1.69287
14:41:10|1.69241
14:41:10|1.69241
14:41:11|1.69173
14:41:13|1.69141
14:41:13|1.69188
14:41:15|1.69141
14:41:15|1.69049
14:41:16|1.69
14:41:17|1.69141
14:41:19|1.692
14:41:20|1.69263
14:41:21|1.69263
14:41:22|1.69466
14:41:23|1.69354
14:41:23|1.69354
14:41:24|1.69446
14:41:26|1.69381
14:41:27|1.69519
14:41:27|1.69519
14:41:28|1.69624
14:41:29|1.69496
14:41:31|1.69445
14:41:33|1.69378
14:41:34|1.69436
14:41:36|1.69339
14:41:37|1.69411
14:41:38|1.69411
14:41:39|1.69411
14:41:40|1.69496
14:41:41|1.69448
14:41:42|1.69448
14:41:43|1.69377
14:41:44|1.69314
14:41:45|1.69433
14:41:46|1.69433
14:41:47|1.69433
14:41:48|1.69372
14:41:49|1.69343
14:41:50|1.69305
14:41:51|1.69305
14:41:52|1.69305
14:41:53|1.69455
14:41:54|1.69424
14:41:55|1.69424
14:41:56|1.69467
14:41:57|1.69467
14:41:58|1.694
14:41:59|1.69327
14:42:00|1.6943
14:42:01|1.69453
14:42:02|1.69434
14:42:03|1.6939
14:42:04|1.69398
14:42:05|1.69398
14:42:06|1.69462
14:42:07|1.69462
14:42:08|1.69231
14:42:09|1.68825
14:42:10|1.68919
14:42:11|1.68909
14:42:12|1.69001
14:42:13|1.68895
14:42:14|1.689
14:42:15|1.689
14:42:16|1.68802
14:42:17|1.689
14:42:18|1.68769
14:42:19|1.69001
14:42:20|1.69026
14:42:21|1.69026
14:42:22|1.69249
14:42:23|1.69161
14:42:24|1.69161
14:42:25|1.69113
14:42:27|1.6928
14:42:27|1.69187
14:42:29|1.69187
14:42:29|1.69176
14:42:31|1.69194
14:42:33|1.69507
14:42:34|1.69404
14:42:35|1.69329
14:42:37|1.69332
14:42:38|1.69328
14:42:39|1.69379
14:42:40|1.69221
14:42:41|1.69189
14:42:43|1.69428
14:42:43|1.69405
14:42:45|1.6941
14:42:46|1.6941
14:42:46|1.69232
14:42:47|1.69195
14:42:48|1.69302
14:42:50|1.69142
14:42:51|1.68961
14:42:51|1.6911
14:42:53|1.69235
14:42:53|1.69453
14:42:55|1.69622
14:42:56|1.6956
14:42:57|1.69712
14:42:58|1.69874
14:42:58|1.69796
14:43:00|1.69905
14:43:01|1.69904
14:43:02|1.69926
14:43:03|1.69802
14:43:04|1.69802
14:43:04|1.69802
14:43:05|1.69841
14:43:06|1.69712
14:43:07|1.69828
14:43:08|1.69801
14:43:10|1.69802
14:43:10|1.69772
14:43:11|1.69791
14:43:13|1.69475
14:43:14|1.69475
14:43:15|1.69539
14:43:16|1.69293
14:43:16|1.69412
14:43:18|1.69412
14:43:19|1.6949
14:43:20|1.69301
14:43:20|1.69501
14:43:21|1.69501
14:43:22|1.6923
14:43:23|1.6931
14:43:24|1.6931
14:43:25|1.69218
14:43:27|1.69301
14:43:27|1.69345
14:43:28|1.69231
14:43:29|1.69056
14:43:30|1.69026
14:43:32|1.6909
14:43:34|1.69057
14:43:35|1.68829
14:43:37|1.68898
14:43:39|1.6897
14:43:40|1.68838
14:43:41|1.68694
14:43:42|1.68855
14:43:43|1.68742
14:43:44|1.68742
14:43:45|1.68675
14:43:46|1.68675
14:43:47|1.68675
14:43:48|1.68662
14:43:49|1.68663
14:43:50|1.68663
14:43:51|1.6854
14:43:52|1.68636
14:43:53|1.68636
14:43:54|1.68795
14:43:55|1.68804
14:43:56|1.68645
14:43:58|1.68462
14:43:59|1.68462
14:44:00|1.68432
14:44:01|1.68336
14:44:02|1.68334
14:44:03|1.68247
14:44:04|1.68013
14:44:04|1.68271
14:44:06|1.68272
14:44:07|1.67997
14:44:08|1.68071
14:44:08|1.68221
14:44:09|1.68281
14:44:11|1.68405
14:44:12|1.68206
14:44:13|1.68389
14:44:13|1.6846
14:44:14|1.68243
14:44:16|1.68405
14:44:16|1.68401
14:44:18|1.68389
14:44:19|1.68506
14:44:20|1.68418
14:44:21|1.68432
14:44:22|1.686
14:44:23|1.68417
14:44:24|1.68569
14:44:25|1.68763
14:44:26|1.6892
14:44:27|1.68967
14:44:27|1.68561
14:44:29|1.68742
14:44:30|1.68646
14:44:30|1.68833
14:44:32|1.68608
14:44:34|1.68557
14:44:35|1.68557
14:44:36|1.68501
14:44:37|1.68432
14:44:38|1.68341
14:44:39|1.68463
14:44:41|1.68962
14:44:41|1.68773
14:44:42|1.68681
14:44:43|1.68869
14:44:44|1.68778
14:44:45|1.68778
14:44:46|1.68782
14:44:47|1.68695
14:44:48|1.68599
14:44:49|1.68749
14:44:50|1.68749
14:44:51|1.68612
14:44:52|1.68599
14:44:53|1.68536
14:44:54|1.685
14:44:55|1.685
14:44:56|1.68568
14:44:57|1.68568
14:44:58|1.68475
14:44:59|1.68512
14:45:00|1.68337
14:45:01|1.6836
14:45:02|1.68411
14:45:03|1.68511
14:45:04|1.68717
14:45:05|1.68809
14:45:06|1.68811
14:45:07|1.68686
14:45:08|1.68425
14:45:09|1.68425
14:45:10|1.68513
14:45:11|1.68514
14:45:12|1.68549
14:45:13|1.68549
14:45:14|1.68489
14:45:15|1.68489
14:45:16|1.68388
14:45:17|1.68189
14:45:18|1.68232
14:45:19|1.68073
14:45:20|1.68209
14:45:21|1.68001
14:45:22|1.6789
14:45:23|1.67879
14:45:24|1.6783
14:45:25|1.6788
14:45:26|1.67858
14:45:27|1.67662
14:45:28|1.67529
14:45:29|1.67644
14:45:30|1.67503
14:45:31|1.67465
14:45:33|1.67343
14:45:34|1.67308
14:45:36|1.67117
14:45:37|1.66818
14:45:39|1.668
14:45:40|1.67223
14:45:41|1.67184
14:45:42|1.67221
14:45:43|1.66949
14:45:43|1.6704
14:45:45|1.67161
14:45:46|1.66886
14:45:47|1.67086
14:45:48|1.6676
14:45:49|1.6675
14:45:50|1.66846
14:45:51|1.66921
14:45:52|1.67019
14:45:53|1.67029
14:45:54|1.67166
14:45:55|1.67075
14:45:56|1.66909
14:45:57|1.66909
14:45:58|1.66831
14:45:59|1.66742
14:46:00|1.66723
14:46:01|1.66933
14:46:02|1.66742
14:46:03|1.67075
14:46:04|1.67313
14:46:05|1.67182
14:46:07|1.67501
14:46:07|1.67501
14:46:08|1.67546
14:46:09|1.67385
14:46:10|1.67385
14:46:11|1.67481
14:46:12|1.67265
14:46:13|1.67303
14:46:14|1.67106
14:46:15|1.66908
14:46:16|1.67204
14:46:17|1.67174
14:46:18|1.67347
14:46:19|1.67522
14:46:20|1.67347
14:46:21|1.6754
14:46:22|1.67355
14:46:23|1.67393
14:46:24|1.67459
14:46:25|1.67193
14:46:26|1.6712
14:46:27|1.67319
14:46:28|1.67319
14:46:29|1.67319
14:46:30|1.67312
14:46:32|1.67045
14:46:33|1.67
14:46:33|1.67
14:46:35|1.67048
14:46:37|1.67048
14:46:37|1.67048
14:46:39|1.66845
14:46:40|1.66845
14:46:41|1.67062
14:46:42|1.66961
14:46:43|1.66801
14:46:44|1.67234
14:46:45|1.67132
14:46:47|1.67199
14:46:47|1.67377
14:46:48|1.675
14:46:49|1.67511
14:46:50|1.6757
14:46:51|1.6757
14:46:52|1.67666
14:46:53|1.67668
14:46:55|1.67723
14:46:56|1.6741
14:46:58|1.67511
14:46:58|1.67511
14:47:00|1.67425
14:47:01|1.67531
14:47:02|1.67668
14:47:03|1.67844
14:47:04|1.67788
14:47:05|1.67943
14:47:06|1.68213
14:47:07|1.6784
14:47:08|1.6784
14:47:09|1.67944
14:47:10|1.67944
14:47:11|1.67947
14:47:12|1.67973
14:47:13|1.68319
14:47:13|1.6847
14:47:14|1.68363
14:47:16|1.68313
14:47:17|1.68313
14:47:17|1.68313
14:47:18|1.68301
14:47:19|1.68492
14:47:21|1.68539
14:47:22|1.68338
14:47:22|1.68631
14:47:24|1.68932
14:47:25|1.68954
14:47:26|1.69223
14:47:27|1.6907
14:47:27|1.68708
14:47:29|1.68629
14:47:30|1.68629
14:47:31|1.68738
14:47:32|1.68671
14:47:32|1.68514
14:47:34|1.68437
14:47:36|1.68375
14:47:36|1.68518
14:47:38|1.68761
14:47:40|1.68563
14:47:41|1.68456
14:47:42|1.68528
14:47:42|1.6862
14:47:44|1.68503
14:47:45|1.685
14:47:46|1.685
14:47:47|1.68616
14:47:48|1.68616
14:47:48|1.68518
14:47:50|1.68453
14:47:51|1.68498
14:47:52|1.6862
14:47:53|1.68688
14:47:54|1.68502
14:47:54|1.685
14:47:57|1.68185
14:47:57|1.68197
14:47:58|1.67979
14:47:59|1.67979
14:48:00|1.67918
14:48:01|1.67746
14:48:03|1.67468
14:48:04|1.67401
14:48:05|1.67282
14:48:06|1.67072
14:48:07|1.67365
14:48:08|1.67578
14:48:08|1.67974
14:48:10|1.67741
14:48:11|1.67668
14:48:12|1.67578
14:48:12|1.67741
14:48:14|1.68004
14:48:15|1.67935
14:48:16|1.67935
14:48:17|1.68034
14:48:17|1.68017
14:48:18|1.67981
14:48:19|1.68118
14:48:21|1.68182
14:48:22|1.68247
14:48:23|1.68349
14:48:24|1.684
14:48:24|1.68664
14:48:26|1.68454
14:48:27|1.68789
14:48:28|1.68635
14:48:28|1.68688
14:48:30|1.68504
14:48:31|1.68565
14:48:31|1.68401
14:48:33|1.68331
14:48:34|1.68376
14:48:35|1.68451
14:48:37|1.68417
14:48:38|1.68424
14:48:40|1.68407
14:48:41|1.68529
14:48:42|1.68529
14:48:44|1.68492
14:48:45|1.68634
14:48:46|1.68504
14:48:48|1.68504
14:48:48|1.68347
14:48:49|1.68418
14:48:50|1.68347
14:48:51|1.68443
14:48:52|1.68268
14:48:54|1.68713
14:48:55|1.68784
14:48:56|1.68691
14:48:57|1.68613
14:48:58|1.68613
14:48:59|1.68574
14:49:00|1.68561
14:49:02|1.68312
14:49:02|1.68466
14:49:03|1.68571
14:49:04|1.68754
14:49:05|1.68608
14:49:06|1.68608
14:49:07|1.6854
14:49:08|1.6854
14:49:09|1.68638
14:49:10|1.68638
14:49:11|1.68638
14:49:12|1.68638
14:49:13|1.68329
14:49:14|1.685
14:49:15|1.6844
14:49:17|1.68329
14:49:18|1.68329
14:49:20|1.68614
14:49:20|1.6854
14:49:21|1.68539
14:49:22|1.68454
14:49:23|1.68388
14:49:24|1.68445
14:49:25|1.68445
14:49:26|1.68445
14:49:27|1.68445
14:49:28|1.68216
14:49:29|1.68116
14:49:30|1.68079
14:49:31|1.6802
14:49:32|1.68196
14:49:33|1.6809
14:49:34|1.68098
14:49:35|1.68023
14:49:37|1.68001
14:49:39|1.68003
14:49:39|1.68003
14:49:40|1.68159
14:49:41|1.67918
14:49:42|1.67786
14:49:44|1.67787
14:49:45|1.67788
14:49:46|1.679
14:49:47|1.67758
14:49:48|1.67758
14:49:49|1.67889
14:49:50|1.67951
14:49:51|1.68088
14:49:52|1.67983
14:49:53|1.68009
14:49:54|1.68063
14:49:55|1.68107
14:49:56|1.67895
14:49:57|1.68
14:49:58|1.67843
14:49:59|1.67843
14:50:00|1.67843
14:50:01|1.67763
14:50:02|1.67773
14:50:04|1.67468
14:50:04|1.675
14:50:05|1.67451
14:50:06|1.675
14:50:07|1.67414
14:50:08|1.67414
14:50:09|1.67414
14:50:10|1.67654
14:50:11|1.67426
14:50:12|1.67575
14:50:13|1.67575
14:50:14|1.67423
14:50:15|1.67483
14:50:16|1.674
14:50:17|1.67312
14:50:18|1.67312
14:50:19|1.6757
14:50:20|1.67632
14:50:21|1.67632
14:50:22|1.67632
14:50:23|1.67577
14:50:24|1.67541
14:50:25|1.67422
14:50:27|1.67431
14:50:28|1.6718
14:50:29|1.67525
14:50:30|1.67401
14:50:31|1.67243
14:50:32|1.67386
14:50:33|1.67474
14:50:34|1.67492
14:50:36|1.67386
14:50:36|1.67257
14:50:38|1.67422
14:50:39|1.67422
14:50:41|1.67334
14:50:42|1.67285
14:50:42|1.67321
14:50:44|1.67298
14:50:45|1.67253
14:50:46|1.67253
14:50:47|1.67257
14:50:49|1.67216
14:50:49|1.67264
14:50:50|1.67168
14:50:51|1.6732
14:50:52|1.67207
14:50:53|1.67216
14:50:54|1.67462
14:50:56|1.67185
14:50:57|1.67234
14:50:58|1.67233
14:50:58|1.67157
14:51:00|1.67157
14:51:01|1.67271
14:51:02|1.675
14:51:03|1.67563
14:51:04|1.6741
14:51:05|1.6741
14:51:06|1.6741
14:51:07|1.67208
14:51:07|1.67148
14:51:09|1.67014
14:51:10|1.66942
14:51:11|1.67035
14:51:11|1.67028
14:51:13|1.67242
14:51:14|1.67289
14:51:15|1.67274
14:51:16|1.67274
14:51:17|1.67274
14:51:18|1.67214
14:51:18|1.67467
14:51:20|1.67273
14:51:21|1.67273
14:51:22|1.67468
14:51:23|1.6729
14:51:24|1.6729
14:51:24|1.6729
14:51:25|1.67305
14:51:27|1.67508
14:51:28|1.67508
14:51:28|1.67386
14:51:29|1.67386
14:51:31|1.67373
14:51:32|1.67294
14:51:33|1.67208
14:51:34|1.67208
14:51:36|1.672
14:51:36|1.672
14:51:38|1.67377
14:51:40|1.67214
14:51:41|1.67118
14:51:43|1.67118
14:51:43|1.6708
14:51:45|1.67129
14:51:46|1.67129
14:51:47|1.67129
14:51:48|1.67129
14:51:49|1.67332
14:51:50|1.67332
14:51:51|1.67223
14:51:52|1.67232
14:51:52|1.67224
14:51:54|1.67224
14:51:55|1.67138
14:51:56|1.67138
14:51:57|1.6721
14:51:58|1.6721
14:51:59|1.67256
14:51:59|1.6716
14:52:01|1.67118
14:52:02|1.67184
14:52:02|1.67184
14:52:03|1.6709
14:52:05|1.67175
14:52:06|1.674
14:52:07|1.6748
14:52:08|1.67455
14:52:09|1.67455
14:52:10|1.67408
14:52:10|1.67353
14:52:12|1.67277
14:52:12|1.6723
14:52:14|1.6723
14:52:15|1.6723
14:52:15|1.6735
14:52:17|1.67343
14:52:18|1.67106
14:52:19|1.67267
14:52:20|1.67189
14:52:20|1.67189
14:52:21|1.6748
14:52:22|1.67329
14:52:24|1.67329
14:52:25|1.67227
14:52:26|1.67295
14:52:27|1.67295
14:52:28|1.67198
14:52:29|1.67327
14:52:31|1.6723
14:52:31|1.67184
14:52:32|1.6707
14:52:33|1.67206
14:52:34|1.67206
14:52:35|1.67206
14:52:36|1.67033
14:52:37|1.67253
14:52:39|1.67391
14:52:40|1.67329
14:52:41|1.67313
14:52:43|1.67358
14:52:44|1.67321
14:52:44|1.67321
14:52:46|1.67178
14:52:48|1.67613
14:52:48|1.67541
14:52:49|1.6753
14:52:50|1.674
14:52:51|1.674
14:52:52|1.674
14:52:53|1.674
14:52:54|1.67522
14:52:55|1.67555
14:52:56|1.67556
14:52:57|1.675
14:52:58|1.675
14:53:00|1.6807
14:53:01|1.68051
14:53:02|1.67786
14:53:03|1.67756
14:53:04|1.67917
14:53:05|1.68
14:53:06|1.68091
14:53:07|1.68129
14:53:08|1.6842
14:53:09|1.68364
14:53:10|1.6831
14:53:11|1.68271
14:53:12|1.68147
14:53:13|1.68026
14:53:14|1.6824
14:53:16|1.68081
14:53:16|1.68156
14:53:17|1.68222
14:53:18|1.6818
14:53:19|1.68118
14:53:20|1.68118
14:53:21|1.68095
14:53:22|1.68152
14:53:23|1.68039
14:53:24|1.68098
14:53:25|1.68098
14:53:26|1.68083
14:53:27|1.68083
14:53:28|1.68118
14:53:29|1.67785
14:53:30|1.67669
14:53:31|1.67915
14:53:32|1.67673
14:53:33|1.67666
14:53:34|1.67686
14:53:35|1.67685
14:53:36|1.679
14:53:37|1.679
14:53:38|1.67821
14:53:40|1.67821
14:53:40|1.67852
14:53:43|1.67721
14:53:43|1.67721
14:53:45|1.68014
14:53:45|1.68014
14:53:47|1.68043
14:53:48|1.67901
14:53:49|1.67901
14:53:50|1.67822
14:53:51|1.67886
14:53:52|1.67639
14:53:53|1.675
14:53:54|1.67494
14:53:55|1.67494
14:53:56|1.6757
14:53:57|1.67468
14:53:57|1.67468
14:53:59|1.67468
14:54:00|1.675
14:54:01|1.67197
14:54:02|1.67309
14:54:03|1.67262
14:54:04|1.67192
14:54:05|1.67179
14:54:06|1.67307
14:54:07|1.67269
14:54:07|1.67298
14:54:09|1.67245
14:54:10|1.67245
14:54:11|1.67281
14:54:12|1.67291
14:54:13|1.67394
14:54:14|1.67334
14:54:15|1.67335
14:54:16|1.67304
14:54:17|1.67304
14:54:18|1.67175
14:54:19|1.6741
14:54:20|1.67524
14:54:21|1.67721
14:54:22|1.67642
14:54:23|1.67644
14:54:24|1.67602
14:54:25|1.67694
14:54:26|1.67615
14:54:28|1.67785
14:54:28|1.67772
14:54:29|1.67965
14:54:31|1.67945
14:54:32|1.67763
14:54:33|1.67892
14:54:34|1.67908
14:54:35|1.68003
14:54:36|1.67822
14:54:37|1.67822
14:54:38|1.68076
14:54:39|1.67932
14:54:40|1.68125
14:54:42|1.67891
14:54:43|1.67816
14:54:44|1.68069
14:54:45|1.67883
14:54:46|1.67728
14:54:48|1.67728
14:54:49|1.67728
14:54:50|1.67754
14:54:50|1.6775
14:54:51|1.67932
14:54:52|1.67932
14:54:54|1.67932
14:54:55|1.67571
14:54:56|1.67683
14:54:57|1.67653
14:54:58|1.67653
14:54:59|1.67588
14:55:00|1.67764
14:55:01|1.67799
14:55:02|1.6784
14:55:03|1.6784
14:55:04|1.67917
14:55:05|1.68
14:55:06|1.68086
14:55:07|1.67946
14:55:08|1.67837
14:55:09|1.67983
14:55:10|1.67975
14:55:11|1.67992
14:55:12|1.67976
14:55:13|1.67945
14:55:14|1.67985
14:55:15|1.67947
14:55:16|1.67944
14:55:17|1.67996
14:55:18|1.67939
14:55:19|1.67939
14:55:20|1.67962
14:55:21|1.67962
14:55:22|1.68124
14:55:23|1.67939
14:55:24|1.67962
14:55:25|1.67974
14:55:26|1.67984
14:55:27|1.6794
14:55:28|1.68043
14:55:29|1.67962
14:55:30|1.67869
14:55:31|1.67868
14:55:32|1.6775
14:55:33|1.6775
14:55:34|1.67592
14:55:35|1.67609
14:55:36|1.67607
14:55:37|1.67607
14:55:38|1.674
14:55:39|1.67364
14:55:40|1.67365
14:55:41|1.67582
14:55:43|1.67508
14:55:44|1.67445
14:55:45|1.67714
14:55:47|1.67714
14:55:47|1.67686
14:55:48|1.67664
14:55:50|1.67743
14:55:51|1.67786
14:55:51|1.67786
14:55:53|1.67723
14:55:54|1.67723
14:55:56|1.67771
14:55:57|1.67771
14:55:57|1.67771
14:55:59|1.68127
14:55:59|1.68094
14:56:00|1.68089
14:56:02|1.68184
14:56:03|1.68078
14:56:04|1.67996
14:56:05|1.68133
14:56:06|1.68104
14:56:07|1.68104
14:56:08|1.68159
14:56:09|1.68203
14:56:10|1.6816
14:56:11|1.68356
14:56:12|1.68356
14:56:13|1.681
14:56:14|1.68107
14:56:16|1.6815
14:56:16|1.6815
14:56:18|1.68404
14:56:19|1.68312
14:56:20|1.68071
14:56:21|1.68144
14:56:21|1.68144
14:56:22|1.68133
14:56:23|1.68133
14:56:25|1.68133
14:56:25|1.68219
14:56:27|1.68266
14:56:27|1.6892
14:56:28|1.69087
14:56:30|1.68771
14:56:31|1.68768
14:56:32|1.68804
14:56:33|1.68695
14:56:34|1.68564
14:56:35|1.68564
14:56:36|1.68853
14:56:37|1.68673
14:56:38|1.68673
14:56:39|1.68613
14:56:40|1.68527
14:56:41|1.68489
14:56:42|1.68489
14:56:44|1.68688
14:56:45|1.68688
14:56:46|1.68619
14:56:47|1.68619
14:56:48|1.68263
14:56:49|1.68517
14:56:51|1.68495
14:56:53|1.68653
14:56:53|1.6864
14:56:54|1.68632
14:56:55|1.68823
14:56:56|1.68739
14:56:57|1.6883
14:56:58|1.6884
14:56:59|1.68798
14:57:00|1.6883
14:57:01|1.68712
14:57:03|1.68506
14:57:04|1.68468
14:57:05|1.68537
14:57:06|1.68431
14:57:07|1.68484
14:57:09|1.68496
14:57:09|1.68489
14:57:11|1.685
14:57:12|1.685
14:57:13|1.6867
14:57:13|1.68549
14:57:16|1.68433
14:57:16|1.68532
14:57:17|1.68532
14:57:18|1.68532
14:57:19|1.68363
14:57:20|1.68485
14:57:21|1.6844
14:57:22|1.68411
14:57:23|1.68411
14:57:24|1.68226
14:57:25|1.68329
14:57:27|1.68202
14:57:28|1.67996
14:57:28|1.68009
14:57:29|1.68005
14:57:31|1.68005
14:57:32|1.67996
14:57:32|1.68218
14:57:34|1.68218
14:57:35|1.68218
14:57:36|1.6814
14:57:37|1.68066
14:57:38|1.68177
14:57:38|1.68177
14:57:40|1.68136
14:57:41|1.68142
14:57:42|1.68142
14:57:43|1.68095
14:57:45|1.68397
14:57:46|1.68498
14:57:48|1.68582
14:57:49|1.68597
14:57:50|1.68537
14:57:51|1.68537
14:57:52|1.6847
14:57:53|1.68422
14:57:54|1.68538
14:57:55|1.68474
14:57:56|1.68484
14:57:57|1.68484
14:57:57|1.68484
14:57:59|1.68364
14:58:00|1.6826
14:58:01|1.682
14:58:02|1.68138
14:58:03|1.68213
14:58:04|1.683
14:58:05|1.68325
14:58:06|1.68325
14:58:07|1.683
14:58:08|1.682
14:58:09|1.68108
14:58:10|1.68143
14:58:11|1.67998
14:58:12|1.67941
14:58:13|1.67811
14:58:14|1.68038
14:58:15|1.68038
14:58:16|1.68157
14:58:17|1.68157
14:58:18|1.68157
14:58:19|1.68005
14:58:20|1.67999
14:58:21|1.67999
14:58:22|1.67999
14:58:23|1.67999
14:58:24|1.68293
14:58:25|1.68277
14:58:26|1.68272
14:58:27|1.68411
14:58:28|1.68411
14:58:29|1.68305
14:58:30|1.68295
14:58:31|1.68213
14:58:32|1.68056
14:58:33|1.68046
14:58:34|1.67914
14:58:35|1.6784
14:58:36|1.67933
14:58:37|1.67933
14:58:38|1.67933
14:58:39|1.67933
14:58:40|1.68007
14:58:41|1.68104
14:58:43|1.68003
14:58:45|1.68129
14:58:46|1.68169
14:58:47|1.68169
14:58:48|1.68173
14:58:49|1.6815
14:58:50|1.6807
14:58:52|1.67942
14:58:53|1.68152
14:58:54|1.68152
14:58:55|1.6815
14:58:56|1.68095
14:58:57|1.68095
14:58:58|1.67885
14:58:59|1.67885
14:59:00|1.67932
14:59:01|1.6815
14:59:02|1.68194
14:59:03|1.68022
14:59:05|1.68273
14:59:06|1.68273
14:59:06|1.68218
14:59:07|1.68209
14:59:09|1.68209
14:59:10|1.68209
14:59:11|1.68282
14:59:11|1.68357
14:59:13|1.68334
14:59:14|1.68308
14:59:15|1.68216
14:59:16|1.68216
14:59:17|1.68308
14:59:18|1.68308
14:59:19|1.68401
14:59:20|1.68497
14:59:21|1.68365
14:59:22|1.68285
14:59:23|1.68285
14:59:24|1.685
14:59:25|1.68279
14:59:26|1.68296
14:59:27|1.68365
14:59:27|1.68334
14:59:29|1.68334
14:59:30|1.68334
14:59:30|1.68305
14:59:31|1.68283
14:59:33|1.68283
14:59:34|1.68283
14:59:35|1.685
14:59:36|1.68453
14:59:37|1.68453
14:59:38|1.6838
14:59:39|1.6838
14:59:40|1.68279
14:59:41|1.68189
14:59:42|1.68214
14:59:43|1.6817
14:59:45|1.6875
14:59:46|1.68763
14:59:47|1.68704
14:59:49|1.68782
14:59:50|1.68756
14:59:51|1.68466
14:59:53|1.68398
14:59:54|1.68398
14:59:55|1.68293
14:59:56|1.68226
14:59:57|1.68202
14:59:58|1.6817
14:59:59|1.68485
15:00:00|1.68233
15:00:01|1.68135
15:00:02|1.682
15:00:03|1.68288
15:00:04|1.68288
15:00:05|1.68086
15:00:06|1.6813
15:00:07|1.6813
15:00:08|1.68162
15:00:09|1.68207
15:00:10|1.68335
15:00:11|1.68485
15:00:12|1.68576
15:00:13|1.68541
15:00:15|1.68807
15:00:16|1.6889
15:00:17|1.68714
15:00:18|1.69047
15:00:19|1.68998
15:00:20|1.68918
15:00:21|1.68743
15:00:22|1.68702
15:00:23|1.68752
15:00:24|1.68674
15:00:25|1.68639
15:00:26|1.68532
15:00:27|1.68532
15:00:28|1.68415
15:00:29|1.6876
15:00:30|1.68531
15:00:31|1.68328
15:00:32|1.68589
15:00:33|1.68369
15:00:33|1.68041
15:00:34|1.68108
15:00:35|1.68207
15:00:37|1.68207
15:00:38|1.6827
15:00:39|1.682
15:00:40|1.68017
15:00:41|1.67724
15:00:41|1.67798
15:00:43|1.67976
15:00:43|1.68015
15:00:45|1.67847
15:00:46|1.67847
15:00:48|1.68042
15:00:50|1.67683
15:00:51|1.67763
15:00:52|1.6728
15:00:53|1.67102
15:00:54|1.66933
15:00:55|1.67086
15:00:56|1.67086
15:00:57|1.66733
15:00:58|1.66501
15:00:59|1.66539
15:01:00|1.6676
15:01:02|1.66658
15:01:02|1.66875
15:01:04|1.66565
15:01:04|1.66526
15:01:05|1.66686
15:01:07|1.6659
15:01:07|1.66697
15:01:09|1.66595
15:01:09|1.66335
15:01:10|1.66315
15:01:12|1.66624
15:01:13|1.66297
15:01:14|1.66445
15:01:15|1.66624
15:01:16|1.66809
15:01:17|1.6704
15:01:18|1.6712
15:01:19|1.67133
15:01:19|1.67123
15:01:21|1.67271
15:01:21|1.67016
15:01:23|1.66943
15:01:24|1.66943
15:01:25|1.66948
15:01:25|1.66969
15:01:26|1.66943
15:01:28|1.66943
15:01:29|1.66616
15:01:30|1.66962
15:01:31|1.6705
15:01:32|1.6705
15:01:33|1.67004
15:01:34|1.66837
15:01:35|1.66646
15:01:37|1.66646
15:01:37|1.66646
15:01:38|1.66824
15:01:39|1.66616
15:01:40|1.667
15:01:42|1.66487
15:01:42|1.66391
15:01:43|1.66318
15:01:44|1.66369
15:01:46|1.66366
15:01:48|1.66485
15:01:49|1.66534
15:01:50|1.66289
15:01:52|1.667
15:01:53|1.66413
15:01:54|1.66557
15:01:55|1.66232
15:01:56|1.66434
15:01:57|1.66333
15:01:58|1.66325
15:02:00|1.66265
15:02:01|1.66301
15:02:01|1.66301
15:02:03|1.665
15:02:03|1.66593
15:02:04|1.66593
15:02:05|1.66744
15:02:06|1.66609
15:02:08|1.66609
15:02:08|1.66871
15:02:10|1.66931
15:02:11|1.66931
15:02:12|1.66931
15:02:13|1.66931
15:02:14|1.66931
15:02:15|1.66931
15:02:16|1.67178
15:02:17|1.67088
15:02:18|1.67086
15:02:19|1.67244
15:02:20|1.67097
15:02:21|1.67097
15:02:22|1.67087
15:02:23|1.67087
15:02:24|1.67226
15:02:25|1.67044
15:02:26|1.67044
15:02:27|1.67342
15:02:28|1.67006
15:02:29|1.67014
15:02:30|1.67014
15:02:31|1.67014
15:02:32|1.67143
15:02:33|1.67
15:02:34|1.66949
15:02:35|1.66759
15:02:36|1.66549
15:02:37|1.66558
15:02:38|1.664
15:02:39|1.66666
15:02:40|1.66752
15:02:41|1.66758
15:02:42|1.667
15:02:43|1.66518
15:02:44|1.66518
15:02:45|1.6669
15:02:46|1.66723
15:02:47|1.67051
15:02:48|1.66923
15:02:49|1.66965
15:02:50|1.66854
15:02:51|1.66779
15:02:52|1.66779
15:02:53|1.66758
15:02:54|1.66758
15:02:55|1.66895
15:02:56|1.6697
15:02:58|1.6697
15:02:59|1.66971
15:03:00|1.66957
15:03:01|1.67285
15:03:02|1.67281
15:03:03|1.67281
15:03:04|1.67149
15:03:05|1.67226
15:03:06|1.66953
15:03:07|1.67043
15:03:08|1.66965
15:03:09|1.66758
15:03:10|1.66774
15:03:11|1.66847
15:03:12|1.66774
15:03:13|1.66879
15:03:14|1.66938
15:03:15|1.66883
15:03:16|1.66883
15:03:17|1.66815
15:03:18|1.66619
15:03:20|1.66582
15:03:20|1.66556
15:03:21|1.66539
15:03:23|1.6675
15:03:24|1.666
15:03:25|1.66632
15:03:27|1.66781
15:03:27|1.66928
15:03:29|1.66957
15:03:30|1.66957
15:03:31|1.66831
15:03:31|1.66831
15:03:33|1.66831
15:03:33|1.66981
15:03:35|1.66944
15:03:35|1.66886
15:03:37|1.67003
15:03:38|1.67077
15:03:38|1.67192
15:03:40|1.66976
15:03:40|1.66828
15:03:42|1.67246
15:03:43|1.66901
15:03:44|1.66676
15:03:45|1.66883
15:03:46|1.67176
15:03:46|1.67047
15:03:49|1.67092
15:03:50|1.66848
15:03:51|1.66848
15:03:51|1.67011
15:03:53|1.67033
15:03:54|1.66916
15:03:56|1.66971
15:03:57|1.66971
15:03:59|1.66901
15:03:59|1.6676
15:04:00|1.66804
15:04:01|1.66804
15:04:03|1.6678
15:04:04|1.6678
15:04:04|1.6678
15:04:06|1.66818
15:04:07|1.66818
15:04:08|1.66818
15:04:09|1.665
15:04:10|1.66421
15:04:11|1.66421
15:04:12|1.66421
15:04:13|1.66421
15:04:14|1.66421
15:04:15|1.66435
15:04:16|1.66535
15:04:17|1.66353
15:04:18|1.66353
15:04:19|1.66421
15:04:20|1.66353
15:04:21|1.66648
15:04:22|1.66323
15:04:23|1.66264
15:04:23|1.66309
15:04:25|1.66196
15:04:26|1.6626
15:04:27|1.66208
15:04:28|1.66116
15:04:29|1.66061
15:04:30|1.66061
15:04:31|1.66177
15:04:31|1.66177
15:04:33|1.66113
15:04:34|1.66104
15:04:35|1.66184
15:04:36|1.66439
15:04:37|1.66439
15:04:37|1.66463
15:04:38|1.66352
15:04:40|1.66439
15:04:40|1.66439
15:04:42|1.66305
15:04:43|1.66106
15:04:44|1.66352
15:04:45|1.66405
15:04:46|1.66399
15:04:47|1.66445
15:04:49|1.66394
15:04:50|1.66586
15:04:52|1.66498
15:04:52|1.66632
15:04:54|1.66757
15:04:56|1.66668
15:04:56|1.66668
15:04:57|1.66714
15:04:59|1.66705
15:05:00|1.66696
15:05:01|1.66933
15:05:02|1.67031
15:05:03|1.66993
15:05:04|1.67035
15:05:05|1.67047
15:05:06|1.67047
15:05:07|1.67047
15:05:08|1.67215
15:05:08|1.67097
15:05:10|1.67097
15:05:11|1.6717
15:05:12|1.67061
15:05:13|1.67132
15:05:14|1.67127
15:05:15|1.66973
15:05:16|1.67227
15:05:17|1.67031
15:05:18|1.67285
15:05:19|1.67284
15:05:20|1.67281
15:05:21|1.66916
15:05:22|1.67223
15:05:23|1.66961
15:05:24|1.67098
15:05:25|1.67098
15:05:26|1.66995
15:05:27|1.6676
15:05:28|1.66951
15:05:29|1.66888
15:05:30|1.66909
15:05:31|1.66909
15:05:31|1.66909
15:05:33|1.67182
15:05:34|1.67356
15:05:34|1.67298
15:05:36|1.675
15:05:37|1.67427
15:05:38|1.67428
15:05:39|1.67458
15:05:39|1.67457
15:05:41|1.67458
15:05:41|1.67503
15:05:42|1.67085
15:05:44|1.67212
15:05:45|1.67212
15:05:46|1.67212
15:05:46|1.67257
15:05:47|1.67028
15:05:49|1.66953
15:05:51|1.6691
15:05:52|1.66721
15:05:53|1.66721
15:05:54|1.66661
15:05:55|1.66549
15:05:56|1.66549
15:05:56|1.66493
15:05:58|1.66355
15:05:59|1.66355
15:06:00|1.66323
15:06:01|1.66318
15:06:03|1.66489
15:06:03|1.66284
15:06:04|1.66323
15:06:05|1.66566
15:06:06|1.66517
15:06:07|1.66517
15:06:08|1.66405
15:06:09|1.66394
15:06:10|1.66394
15:06:11|1.66362
15:06:12|1.66364
15:06:14|1.66402
15:06:15|1.66404
15:06:16|1.66404
15:06:17|1.66276
15:06:18|1.66364
15:06:18|1.66202
15:06:20|1.662
15:06:21|1.6625
15:06:21|1.66007
15:06:23|1.66305
15:06:24|1.66407
15:06:25|1.66501
15:06:27|1.66722
15:06:27|1.66722
15:06:28|1.66581
15:06:29|1.66536
15:06:30|1.66536
15:06:31|1.66532
15:06:32|1.66722
15:06:33|1.66512
15:06:34|1.66512
15:06:35|1.66512
15:06:36|1.66563
15:06:37|1.66563
15:06:38|1.66563
15:06:39|1.66563
15:06:40|1.66563
15:06:41|1.66436
15:06:42|1.6647
15:06:43|1.66653
15:06:44|1.66471
15:06:46|1.66622
15:06:46|1.66622
15:06:47|1.66622
15:06:48|1.66842
15:06:50|1.66852
15:06:52|1.66751
15:06:52|1.66602
15:06:53|1.66602
15:06:55|1.66842
15:06:56|1.66842
15:06:57|1.66586
15:06:58|1.66475
15:06:59|1.66475
15:07:00|1.66439
15:07:01|1.664
15:07:02|1.66336
15:07:03|1.6637
15:07:04|1.66216
15:07:05|1.66216
15:07:06|1.66216
15:07:07|1.66205
15:07:08|1.6653
15:07:09|1.6653
15:07:10|1.6653
15:07:11|1.6653
15:07:12|1.6653
15:07:13|1.66281
15:07:14|1.66281
15:07:15|1.66413
15:07:16|1.66413
15:07:17|1.66562
15:07:18|1.66562
15:07:19|1.66562
15:07:20|1.66562
15:07:21|1.66562
15:07:22|1.66562
15:07:23|1.665
15:07:24|1.66397
15:07:25|1.66379
15:07:26|1.66257
15:07:27|1.66257
15:07:28|1.66122
15:07:29|1.66122
15:07:31|1.66257
15:07:31|1.66199
15:07:33|1.66303
15:07:33|1.66303
15:07:35|1.66303
15:07:36|1.66198
15:07:36|1.66303
15:07:38|1.6604
15:07:38|1.65992
15:07:39|1.65885
15:07:40|1.6565
15:07:41|1.65617
15:07:42|1.6574
15:07:43|1.66055
15:07:44|1.66055
15:07:45|1.66055
15:07:46|1.65582
15:07:47|1.65848
15:07:48|1.65843
15:07:50|1.6568
15:07:51|1.65699
15:07:52|1.65699
15:07:54|1.65788
15:07:54|1.65788
15:07:56|1.65511
15:07:57|1.65738
15:07:58|1.65738
15:07:59|1.65581
15:08:00|1.65581
15:08:02|1.65581
15:08:03|1.65581
15:08:04|1.65435
15:08:05|1.655
15:08:06|1.65221
15:08:07|1.65302
15:08:07|1.65141
15:08:09|1.65371
15:08:10|1.65183
15:08:11|1.65229
15:08:11|1.65302
15:08:12|1.65176
15:08:14|1.65414
15:08:15|1.65282
15:08:16|1.65199
15:08:16|1.65199
15:08:18|1.65449
15:08:18|1.654
15:08:20|1.65512
15:08:21|1.65266
15:08:22|1.6535
15:08:23|1.6535
15:08:24|1.6553
15:08:24|1.65405
15:08:26|1.65405
15:08:27|1.65405
15:08:28|1.65496
15:08:29|1.65419
15:08:30|1.65405
15:08:31|1.65241
15:08:32|1.65326
15:08:33|1.65409
15:08:34|1.65368
15:08:35|1.65419
15:08:36|1.65239
15:08:37|1.65238
15:08:38|1.65485
15:08:39|1.65417
15:08:40|1.6544
15:08:41|1.65399
15:08:42|1.65438
15:08:43|1.65343
15:08:44|1.65227
15:08:45|1.65227
15:08:46|1.65219
15:08:47|1.65219
15:08:48|1.65219
15:08:49|1.65243
15:08:50|1.64979
15:08:51|1.65
15:08:53|1.6471
15:08:54|1.6457
15:08:54|1.64701
15:08:56|1.6496
15:08:56|1.6496
15:08:58|1.64798
15:08:59|1.6496
15:09:01|1.6496
15:09:02|1.64825
15:09:03|1.65205
15:09:04|1.65012
15:09:05|1.65
15:09:06|1.64793
15:09:07|1.64806
15:09:08|1.64862
15:09:09|1.64761
15:09:10|1.64633
15:09:11|1.64633
15:09:12|1.64952
15:09:13|1.64831
15:09:14|1.64831
15:09:14|1.64765
15:09:16|1.64646
15:09:17|1.64646
15:09:18|1.64663
15:09:19|1.64872
15:09:20|1.6496
15:09:20|1.64983
15:09:22|1.64696
15:09:23|1.64819
15:09:24|1.64878
15:09:25|1.64614
15:09:26|1.645
15:09:27|1.64533
15:09:28|1.64663
15:09:29|1.64521
15:09:30|1.64694
15:09:31|1.648
15:09:32|1.648
15:09:33|1.64693
15:09:34|1.64831
15:09:35|1.64913
15:09:36|1.64748
15:09:37|1.64782
15:09:38|1.64915
15:09:39|1.64915
15:09:40|1.64915
15:09:41|1.64821
15:09:42|1.64798
15:09:43|1.64798
15:09:44|1.64798
15:09:45|1.6496
15:09:46|1.65044
15:09:47|1.65044
15:09:48|1.64828
15:09:49|1.6489
15:09:50|1.6489
15:09:52|1.64786
15:09:53|1.65025
15:09:55|1.65072
15:09:55|1.65214
15:09:57|1.65254
15:09:59|1.64893
15:09:59|1.64891
15:10:00|1.64847
15:10:01|1.64715
15:10:02|1.64777
15:10:03|1.64778
15:10:05|1.6506
15:10:06|1.65104
15:10:08|1.65297
15:10:08|1.6532
15:10:09|1.65173
15:10:10|1.65173
15:10:11|1.65173
15:10:12|1.65232
15:10:13|1.6526
15:10:15|1.65047
15:10:16|1.65201
15:10:17|1.65083
15:10:18|1.64991
15:10:19|1.64992
15:10:20|1.65146
15:10:21|1.65077
15:10:22|1.65198
15:10:23|1.65196
15:10:24|1.65196
15:10:25|1.65201
15:10:26|1.65201
15:10:27|1.65201
15:10:28|1.65318
15:10:29|1.65242
15:10:30|1.65242
15:10:31|1.65473
15:10:32|1.65473
15:10:33|1.65473
15:10:34|1.65317
15:10:35|1.6543
15:10:36|1.6543
15:10:37|1.6543
15:10:38|1.65304
15:10:39|1.65436
15:10:40|1.65484
15:10:40|1.65484
15:10:41|1.65329
15:10:43|1.655
15:10:44|1.655
15:10:45|1.65515
15:10:46|1.65515
15:10:47|1.65484
15:10:47|1.65484
15:10:49|1.65565
15:10:50|1.65565
15:10:51|1.65404
15:10:52|1.65385
15:10:54|1.65173
15:10:55|1.64802
15:10:56|1.64802
15:10:58|1.64998
15:10:58|1.64998
15:11:00|1.64841
15:11:01|1.64841
15:11:03|1.64481
15:11:04|1.64641
15:11:05|1.64793
15:11:06|1.64658
15:11:07|1.64797
15:11:08|1.64735
15:11:09|1.64643
15:11:09|1.64537
15:11:11|1.6454
15:11:12|1.64392
15:11:13|1.6447
15:11:14|1.64403
15:11:14|1.64487
15:11:16|1.64784
15:11:17|1.64632
15:11:17|1.64469
15:11:20|1.6471
15:11:20|1.6471
15:11:21|1.64632
15:11:22|1.6458
15:11:23|1.64744
15:11:24|1.64709
15:11:25|1.64709
15:11:26|1.64783
15:11:27|1.64436
15:11:28|1.63909
15:11:29|1.63956
15:11:30|1.64013
15:11:31|1.6353
15:11:32|1.635
15:11:33|1.63823
15:11:34|1.63507
15:11:35|1.63526
15:11:37|1.63803
15:11:37|1.63757
15:11:38|1.63765
15:11:39|1.63515
15:11:40|1.63515
15:11:41|1.63706
15:11:42|1.63517
15:11:43|1.63513
15:11:44|1.63615
15:11:45|1.63368
15:11:46|1.63463
15:11:47|1.63705
15:11:48|1.63616
15:11:49|1.63781
15:11:50|1.63647
15:11:52|1.63587
15:11:54|1.63781
15:11:55|1.6388
15:11:56|1.6386
15:11:57|1.63965
15:11:59|1.63964
15:11:59|1.63866
15:12:00|1.63799
15:12:02|1.63823
15:12:03|1.63823
15:12:04|1.6414
15:12:05|1.64019
15:12:06|1.64301
15:12:07|1.64301
15:12:08|1.641
15:12:09|1.641
15:12:10|1.6394
15:12:11|1.6394
15:12:12|1.6394
15:12:13|1.63416
15:12:14|1.63587
15:12:15|1.63561
15:12:16|1.63557
15:12:17|1.63478
15:12:18|1.63561
15:12:18|1.63141
15:12:20|1.63408
15:12:20|1.63415
15:12:22|1.63621
15:12:23|1.63348
15:12:24|1.63211
15:12:24|1.63365
15:12:26|1.63357
15:12:27|1.63216
15:12:28|1.63692
15:12:29|1.6382
15:12:30|1.63725
15:12:31|1.6388
15:12:32|1.6388
15:12:33|1.6388
15:12:34|1.63465
15:12:35|1.63465
15:12:36|1.63465
15:12:37|1.63707
15:12:38|1.63551
15:12:39|1.63742
15:12:40|1.63742
15:12:41|1.63641
15:12:42|1.63642
15:12:43|1.63642
15:12:45|1.63864
15:12:45|1.63864
15:12:46|1.63864
15:12:47|1.63879
15:12:48|1.63717
15:12:49|1.63677
15:12:50|1.63714
15:12:51|1.63782
15:12:53|1.63805
15:12:55|1.64042
15:12:55|1.64042
15:12:57|1.64077
15:12:57|1.63879
15:12:59|1.63873
15:13:00|1.63823
15:13:01|1.63968
15:13:01|1.6392
15:13:03|1.63999
15:13:03|1.64133
15:13:05|1.63997
15:13:06|1.63997
15:13:07|1.63997
15:13:08|1.64133
15:13:09|1.64063
15:13:10|1.64063
15:13:11|1.64096
15:13:12|1.64096
15:13:13|1.63694
15:13:14|1.63811
15:13:15|1.63641
15:13:16|1.63773
15:13:17|1.63773
15:13:18|1.63768
15:13:19|1.63643
15:13:20|1.63554
15:13:21|1.63554
15:13:22|1.63554
15:13:23|1.63562
15:13:24|1.6382
15:13:25|1.63845
15:13:26|1.63679
15:13:27|1.63679
15:13:28|1.63581
15:13:29|1.63321
15:13:30|1.63505
15:13:31|1.6347
15:13:32|1.6347
15:13:33|1.63222
15:13:34|1.63272
15:13:35|1.63272
15:13:36|1.63454
15:13:37|1.63579
15:13:38|1.63516
15:13:39|1.63624
15:13:40|1.63514
15:13:41|1.63584
15:13:42|1.63792
15:13:43|1.63598
15:13:44|1.63702
15:13:45|1.63218
15:13:46|1.63326
15:13:47|1.6352
15:13:48|1.63384
15:13:49|1.63362
15:13:50|1.63362
15:13:51|1.6346
15:13:52|1.63513
15:13:54|1.63449
15:13:54|1.63514
15:13:56|1.6326
15:13:58|1.6326
15:13:59|1.6326
15:13:59|1.6326
15:14:01|1.63448
15:14:02|1.63291
15:14:02|1.63144
15:14:04|1.63144
15:14:04|1.63322
15:14:06|1.63521
15:14:06|1.63261
15:14:08|1.6326
15:14:09|1.63419
15:14:09|1.63412
15:14:11|1.63367
15:14:12|1.63367
15:14:13|1.63367
15:14:14|1.63224
15:14:15|1.63253
15:14:16|1.634
15:14:17|1.63261
15:14:18|1.63261
15:14:19|1.63406
15:14:20|1.63406
15:14:21|1.63361
15:14:22|1.63169
15:14:23|1.63403
15:14:24|1.63403
15:14:25|1.63465
15:14:26|1.63469
15:14:27|1.635
15:14:28|1.63601
15:14:29|1.6361
15:14:30|1.6361
15:14:31|1.63608
15:14:32|1.63403
15:14:33|1.63559
15:14:34|1.63708
15:14:35|1.6374
15:14:36|1.636
15:14:37|1.63689
15:14:38|1.63738
15:14:39|1.6394
15:14:40|1.63774
15:14:41|1.6375
15:14:42|1.6375
15:14:43|1.63444
15:14:44|1.63614
15:14:45|1.636
15:14:46|1.63643
15:14:47|1.63643
15:14:48|1.63816
15:14:49|1.63816
15:14:50|1.63816
15:14:51|1.63823
15:14:52|1.63999
15:14:53|1.63798
15:14:54|1.63704
15:14:56|1.63604
15:14:57|1.63633
15:14:58|1.63691
15:14:59|1.63691
15:15:01|1.63547
15:15:02|1.63689
15:15:03|1.6343
15:15:04|1.63655
15:15:05|1.63655
15:15:06|1.63361
15:15:07|1.63181
15:15:08|1.63143
15:15:09|1.63143
15:15:10|1.63102
15:15:11|1.63318
15:15:12|1.63241
15:15:13|1.63189
15:15:14|1.63032
15:15:15|1.63032
15:15:16|1.62804
15:15:17|1.62694
15:15:18|1.62536
15:15:19|1.6274
15:15:20|1.6284
15:15:21|1.6285
15:15:22|1.63096
15:15:23|1.63091
15:15:24|1.63091
15:15:25|1.62911
15:15:26|1.62851
15:15:27|1.62871
15:15:28|1.62809
15:15:29|1.62725
15:15:30|1.6283
15:15:31|1.62659
15:15:32|1.6253
15:15:33|1.62611
15:15:34|1.62567
15:15:35|1.62611
15:15:36|1.62468
15:15:37|1.62628
15:15:38|1.62642
15:15:39|1.62583
15:15:40|1.62583
15:15:41|1.62589
15:15:42|1.6252
15:15:43|1.62255
15:15:44|1.62203
15:15:45|1.62439
15:15:46|1.6233
15:15:48|1.62551
15:15:48|1.62428
15:15:49|1.62143
15:15:50|1.62318
15:15:52|1.62332
15:15:52|1.62397
15:15:54|1.62246
15:15:55|1.62349
15:15:57|1.62358
15:15:58|1.62468
15:15:59|1.62345
15:15:59|1.62143
15:16:01|1.62377
15:16:02|1.623
15:16:03|1.62395
15:16:03|1.62395
15:16:05|1.62181
15:16:06|1.62061
15:16:07|1.61912
15:16:08|1.61709
15:16:09|1.61611
15:16:09|1.61375
15:16:11|1.6147
15:16:12|1.61413
15:16:12|1.6157
15:16:13|1.61794
15:16:15|1.62109
15:16:15|1.61797
15:16:17|1.61989
15:16:18|1.61961
15:16:18|1.61797
15:16:20|1.61942
15:16:21|1.61968
15:16:21|1.62037
15:16:22|1.61956
15:16:23|1.61959
15:16:25|1.61912
15:16:26|1.61774
15:16:27|1.61683
15:16:28|1.6195
15:16:29|1.6151
15:16:30|1.61907
15:16:30|1.61797
15:16:32|1.62036
15:16:32|1.62036
15:16:33|1.61913
15:16:34|1.62119
15:16:36|1.61951
15:16:36|1.62
15:16:37|1.6195
15:16:38|1.61951
15:16:39|1.62098
15:16:41|1.62023
15:16:42|1.6199
15:16:43|1.62245
15:16:44|1.62232
15:16:45|1.6208
15:16:46|1.6208
15:16:47|1.62266
15:16:48|1.62063
15:16:49|1.62065
15:16:50|1.62035
15:16:51|1.62035
15:16:52|1.62156
15:16:53|1.62156
15:16:54|1.62441
15:16:56|1.62266
15:16:57|1.62243
15:16:58|1.62241
15:16:59|1.62269
15:17:00|1.62429
15:17:02|1.62377
15:17:03|1.62554
15:17:04|1.62357
15:17:05|1.62355
15:17:06|1.62156
15:17:08|1.6195
15:17:09|1.61913
15:17:10|1.61918
15:17:10|1.61918
15:17:12|1.61925
15:17:12|1.63066
15:17:14|1.63223
15:17:15|1.63464
15:17:15|1.63147
15:17:17|1.6315
15:17:18|1.63362
15:17:19|1.63602
15:17:20|1.63552
15:17:20|1.63555
15:17:22|1.63753
15:17:22|1.63555
15:17:24|1.63597
15:17:24|1.63983
15:17:25|1.64
15:17:27|1.64099
15:17:28|1.64183
15:17:29|1.64214
15:17:30|1.64263
15:17:31|1.64004
15:17:31|1.64072
15:17:32|1.64183
15:17:34|1.6388
15:17:34|1.63571
15:17:36|1.63736
15:17:37|1.63755
15:17:38|1.63781
15:17:39|1.63955
15:17:40|1.64115
15:17:41|1.64115
15:17:42|1.64285
15:17:43|1.64114
15:17:44|1.64183
15:17:45|1.64186
15:17:46|1.64138
15:17:47|1.64305
15:17:48|1.64199
15:17:49|1.63949
15:17:50|1.6395
15:17:51|1.63884
15:17:52|1.6388
15:17:53|1.63999
15:17:54|1.63999
15:17:56|1.63927
15:17:57|1.65529
15:17:58|1.64254
15:18:00|1.64149
15:18:00|1.64138
15:18:02|1.64372
15:18:03|1.6437
15:18:04|1.64223
15:18:05|1.64366
15:18:06|1.64417
15:18:07|1.64508
15:18:08|1.64779
15:18:09|1.64578
15:18:10|1.64708
15:18:11|1.64735
15:18:12|1.64779
15:18:13|1.64779
15:18:14|1.64775
15:18:15|1.64651
15:18:16|1.64987
15:18:17|1.65022
15:18:18|1.64982
15:18:19|1.65046
15:18:20|1.6507
15:18:21|1.65472
15:18:22|1.65459
15:18:23|1.65087
15:18:24|1.64981
15:18:25|1.65171
15:18:26|1.65153
15:18:27|1.65114
15:18:28|1.64986
15:18:29|1.64802
15:18:30|1.65153
15:18:31|1.65
15:18:32|1.65113
15:18:33|1.65
15:18:34|1.64945
15:18:35|1.64763
15:18:36|1.64952
15:18:37|1.64952
15:18:38|1.65033
15:18:39|1.64945
15:18:40|1.64945
15:18:41|1.6503
15:18:42|1.6503
15:18:43|1.65132
15:18:44|1.64945
15:18:45|1.6503
15:18:46|1.65031
15:18:48|1.65073
15:18:48|1.65073
15:18:49|1.64953
15:18:50|1.64877
15:18:51|1.64877
15:18:52|1.64873
15:18:54|1.6473
15:18:54|1.64988
15:18:55|1.64988
15:18:57|1.64649
15:18:59|1.64666
15:19:00|1.64571
15:19:02|1.64953
15:19:03|1.64656
15:19:04|1.64656
15:19:05|1.64956
15:19:06|1.64953
15:19:07|1.64816
15:19:09|1.64702
15:19:10|1.64768
15:19:10|1.64728
15:19:12|1.64877
15:19:12|1.64824
15:19:13|1.64824
15:19:15|1.64638
15:19:16|1.64566
15:19:17|1.64768
15:19:18|1.64824
15:19:18|1.64934
15:19:20|1.65203
15:19:20|1.64915
15:19:21|1.64915
15:19:23|1.64879
15:19:24|1.65
15:19:25|1.65
15:19:26|1.65068
15:19:26|1.65483
15:19:27|1.65612
15:19:29|1.65155
15:19:30|1.65
15:19:31|1.65223
15:19:31|1.65223
15:19:33|1.65009
15:19:33|1.64943
15:19:34|1.64855
15:19:35|1.647
15:19:36|1.64641
15:19:38|1.64751
15:19:39|1.64758
15:19:40|1.64474
15:19:40|1.64578
15:19:42|1.64641
15:19:43|1.64641
15:19:44|1.6469
15:19:44|1.64522
15:19:46|1.64476
15:19:47|1.64476
15:19:47|1.64405
15:19:49|1.64362
15:19:49|1.64309
15:19:50|1.64404
15:19:52|1.64609
15:19:53|1.6452
15:19:54|1.64697
15:19:55|1.64618
15:19:56|1.64618
15:19:57|1.64392
15:19:58|1.64295
15:19:59|1.6422
15:20:01|1.6422
15:20:03|1.64561
15:20:04|1.64561
15:20:05|1.64392
15:20:07|1.64282
15:20:08|1.6456
15:20:09|1.6477
15:20:10|1.64885
15:20:11|1.64885
15:20:12|1.64885
15:20:13|1.64931
15:20:14|1.64876
15:20:14|1.65013
15:20:16|1.65235
15:20:17|1.65085
15:20:18|1.65065
15:20:18|1.65371
15:20:20|1.65382
15:20:21|1.65113
15:20:22|1.6504
15:20:22|1.65187
15:20:23|1.65187
15:20:25|1.65302
15:20:26|1.65332
15:20:27|1.65332
15:20:28|1.65334
15:20:29|1.65334
15:20:30|1.65137
15:20:31|1.65137
15:20:32|1.65054
15:20:33|1.65185
15:20:34|1.65219
15:20:35|1.65219
15:20:35|1.65148
15:20:37|1.65148
15:20:38|1.65223
15:20:39|1.65223
15:20:40|1.65048
15:20:41|1.65148
15:20:41|1.65149
15:20:43|1.65301
15:20:44|1.65148
15:20:45|1.65148
15:20:46|1.65027
15:20:47|1.64814
15:20:48|1.649
15:20:49|1.64966
15:20:50|1.64966
15:20:51|1.64962
15:20:52|1.6467
15:20:52|1.646
15:20:54|1.646
15:20:55|1.646
15:20:56|1.646
15:20:57|1.649
15:20:59|1.64683
15:20:59|1.64932
15:21:00|1.64813
15:21:02|1.64997
15:21:03|1.64995
15:21:04|1.64897
15:21:05|1.64591
15:21:06|1.64891
15:21:07|1.64785
15:21:08|1.64785
15:21:10|1.64785
15:21:11|1.64785
15:21:12|1.64996
15:21:13|1.64996
15:21:14|1.64996
15:21:16|1.65126
15:21:16|1.65165
15:21:17|1.65166
15:21:18|1.652
15:21:20|1.651
15:21:21|1.65165
15:21:22|1.652
15:21:23|1.65295
15:21:23|1.6533
15:21:25|1.65229
15:21:26|1.65229
15:21:26|1.65229
15:21:28|1.65229
15:21:29|1.65229
15:21:30|1.65912
15:21:31|1.65564
15:21:32|1.65752
15:21:33|1.65361
15:21:34|1.65405
15:21:34|1.65405
15:21:36|1.65405
15:21:37|1.65443
15:21:38|1.65405
15:21:39|1.65405
15:21:39|1.65594
15:21:41|1.65549
15:21:42|1.6541
15:21:43|1.65245
15:21:44|1.6545
15:21:45|1.65319
15:21:45|1.65319
15:21:47|1.6541
15:21:48|1.65319
15:21:49|1.65472
15:21:49|1.6532
15:21:50|1.6532
15:21:51|1.65428
15:21:52|1.65315
15:21:54|1.65315
15:21:55|1.65501
15:21:55|1.65501
15:21:57|1.65501
15:21:59|1.65312
15:22:00|1.65244
15:22:02|1.65519
15:22:02|1.65433
15:22:04|1.65587
15:22:05|1.65587
15:22:06|1.65461
15:22:07|1.6526
15:22:08|1.65211
15:22:08|1.65365
15:22:10|1.65365
15:22:11|1.6532
15:22:12|1.65445
15:22:13|1.65405
15:22:14|1.65238
15:22:15|1.65238
15:22:16|1.65238
15:22:17|1.6526
15:22:18|1.65204
15:22:19|1.65328
15:22:20|1.65082
15:22:21|1.65163
15:22:22|1.64892
15:22:23|1.6514
15:22:24|1.6514
15:22:25|1.65099
15:22:26|1.65099
15:22:27|1.64987
15:22:28|1.64987
15:22:29|1.65207
15:22:30|1.6521
15:22:31|1.64901
15:22:32|1.64881
15:22:33|1.65242
15:22:34|1.65242
15:22:35|1.65099
15:22:35|1.65027
15:22:37|1.65027
15:22:38|1.65265
15:22:38|1.65242
15:22:40|1.65263
15:22:41|1.65263
15:22:41|1.65263
15:22:43|1.65296
15:22:44|1.65363
15:22:45|1.65263
15:22:46|1.653
15:22:47|1.65361
15:22:48|1.65361
15:22:49|1.65124
15:22:49|1.65124
15:22:51|1.65294
15:22:52|1.65294
15:22:53|1.64966
15:22:53|1.64966
15:22:55|1.65085
15:22:56|1.65213
15:22:57|1.64845
15:22:57|1.64835
15:22:59|1.64835
15:23:01|1.64921
15:23:02|1.64899
15:23:03|1.6493
15:23:03|1.6493
15:23:05|1.64846
15:23:07|1.6503
15:23:07|1.65127
15:23:08|1.65042
15:23:09|1.65109
15:23:10|1.65216
15:23:11|1.65293
15:23:12|1.65222
15:23:14|1.65222
15:23:15|1.65222
15:23:17|1.651
15:23:17|1.65184
15:23:18|1.65184
15:23:19|1.6518
15:23:20|1.6518
15:23:21|1.65071
15:23:22|1.65177
15:23:23|1.65026
15:23:24|1.64923
15:23:25|1.65042
15:23:26|1.65042
15:23:27|1.65042
15:23:28|1.64971
15:23:29|1.65182
15:23:30|1.651
15:23:31|1.651
15:23:32|1.65042
15:23:33|1.65114
15:23:34|1.64955
15:23:35|1.64899
15:23:36|1.64899
15:23:37|1.64899
15:23:38|1.64868
15:23:39|1.64997
15:23:40|1.64835
15:23:41|1.64875
15:23:42|1.65005
15:23:43|1.64746
15:23:44|1.64746
15:23:45|1.64746
15:23:46|1.64934
15:23:48|1.64707
15:23:49|1.64896
15:23:49|1.64848
15:23:51|1.65111
15:23:52|1.65165
15:23:53|1.65176
15:23:53|1.65165
15:23:55|1.65165
15:23:56|1.65257
15:23:57|1.65317
15:23:58|1.65317
15:24:00|1.65123
15:24:01|1.65395
15:24:03|1.65256
15:24:04|1.65594
15:24:06|1.65594
15:24:06|1.65593
15:24:07|1.65593
15:24:08|1.65593
15:24:10|1.65592
15:24:11|1.65396
15:24:12|1.6549
15:24:13|1.65441
15:24:14|1.6541
15:24:15|1.65675
15:24:16|1.65552
15:24:17|1.65746
15:24:18|1.65789
15:24:19|1.65789
15:24:20|1.65928
15:24:22|1.6602
15:24:22|1.66048
15:24:23|1.66326
15:24:24|1.66462
15:24:25|1.66661
15:24:26|1.6632
15:24:27|1.66352
15:24:28|1.66161
15:24:29|1.66245
15:24:30|1.6593
15:24:31|1.65965
15:24:32|1.66174
15:24:33|1.66009
15:24:34|1.65807
15:24:35|1.65565
15:24:36|1.65362
15:24:37|1.65602
15:24:38|1.65395
15:24:39|1.65454
15:24:40|1.6567
15:24:41|1.65495
15:24:42|1.65113
15:24:43|1.64641
15:24:44|1.64918
15:24:45|1.64973
15:24:46|1.64793
15:24:47|1.64607
15:24:48|1.64695
15:24:50|1.64676
15:24:51|1.64532
15:24:52|1.64532
15:24:53|1.64533
15:24:55|1.64658
15:24:55|1.64795
15:24:56|1.64795
15:24:57|1.64665
15:24:58|1.64698
15:25:00|1.64631
15:25:02|1.64629
15:25:03|1.64794
15:25:04|1.64639
15:25:05|1.64778
15:25:07|1.64202
15:25:07|1.64162
15:25:08|1.64199
15:25:10|1.63969
15:25:12|1.64097
15:25:12|1.64097
15:25:13|1.64258
15:25:14|1.64416
15:25:15|1.64397
15:25:16|1.64221
15:25:18|1.64221
15:25:19|1.64221
15:25:19|1.64221
15:25:21|1.64221
15:25:22|1.64099
15:25:22|1.64221
15:25:24|1.64221
15:25:24|1.64241
15:25:25|1.64216
15:25:27|1.6435
15:25:28|1.6435
15:25:29|1.6447
15:25:30|1.64558
15:25:31|1.647
15:25:32|1.64637
15:25:33|1.65
15:25:34|1.65076
15:25:35|1.64987
15:25:36|1.65057
15:25:37|1.65057
15:25:39|1.64982
15:25:39|1.65076
15:25:40|1.65177
15:25:42|1.65122
15:25:43|1.64957
15:25:44|1.64957
15:25:45|1.6501
15:25:46|1.64954
15:25:47|1.64954
15:25:48|1.64779
15:25:49|1.64779
15:25:50|1.64716
15:25:51|1.6492
15:25:52|1.65057
15:25:53|1.65006
15:25:54|1.65
15:25:55|1.65
15:25:56|1.6512
15:25:57|1.6512
15:25:58|1.6512
15:25:59|1.64605
15:26:01|1.64709
15:26:01|1.64709
15:26:02|1.64709
15:26:04|1.64677
15:26:05|1.64677
15:26:06|1.64677
15:26:07|1.64859
15:26:08|1.64931
15:26:09|1.64931
15:26:10|1.64931
15:26:11|1.64929
15:26:12|1.64936
15:26:13|1.64974
15:26:14|1.64963
15:26:15|1.65
15:26:16|1.652
15:26:17|1.65196
15:26:19|1.65283
15:26:20|1.65408
15:26:21|1.655
15:26:21|1.65528
15:26:23|1.65441
15:26:24|1.65348
15:26:25|1.65499
15:26:26|1.65348
15:26:27|1.65354
15:26:27|1.6533
15:26:29|1.65267
15:26:29|1.65394
15:26:30|1.65391
15:26:32|1.65391
15:26:32|1.6522
15:26:33|1.6522
15:26:34|1.6522
15:26:36|1.65233
15:26:36|1.6525
15:26:38|1.6525
15:26:38|1.6525
15:26:40|1.65503
15:26:40|1.65426
15:26:42|1.65392
15:26:43|1.6526
15:26:44|1.6538
15:26:45|1.65381
15:26:45|1.65305
15:26:47|1.65305
15:26:48|1.65305
15:26:49|1.65305
15:26:50|1.65522
15:26:50|1.65565
15:26:51|1.65565
15:26:53|1.6563
15:26:53|1.6563
15:26:54|1.6563
15:26:55|1.6563
15:26:56|1.6563
15:26:57|1.6563
15:26:58|1.65425
15:26:59|1.65425
15:27:01|1.65487
15:27:02|1.65564
15:27:04|1.65723
15:27:05|1.65613
15:27:06|1.6571
15:27:07|1.66312
15:27:08|1.66207
15:27:08|1.66375
15:27:10|1.66426
15:27:11|1.66289
15:27:11|1.66181
15:27:13|1.66289
15:27:14|1.66316
15:27:15|1.66241
15:27:16|1.66114
15:27:17|1.66306
15:27:18|1.66167
15:27:19|1.66378
15:27:20|1.6646
15:27:21|1.66655
15:27:22|1.6643
15:27:23|1.6643
15:27:24|1.66563
15:27:25|1.66658
15:27:26|1.6671
15:27:27|1.6658
15:27:28|1.66406
15:27:29|1.66407
15:27:30|1.66527
15:27:31|1.66378
15:27:32|1.66492
15:27:33|1.66416
15:27:34|1.66416
15:27:35|1.66442
15:27:36|1.66638
15:27:37|1.66644
15:27:38|1.66559
15:27:39|1.66508
15:27:40|1.66508
15:27:41|1.66508
15:27:42|1.66338
15:27:43|1.66338
15:27:44|1.66338
15:27:46|1.66501
15:27:46|1.66577
15:27:48|1.66639
15:27:48|1.66639
15:27:49|1.66556
15:27:51|1.66193
15:27:51|1.66193
15:27:53|1.66423
15:27:54|1.66423
15:27:54|1.66054
15:27:55|1.66267
15:27:56|1.66267
15:27:58|1.66267
15:27:58|1.66
15:27:59|1.65991
15:28:01|1.66238
15:28:02|1.66238
15:28:03|1.66308
15:28:04|1.66196
15:28:05|1.6619
15:28:06|1.6619
15:28:07|1.66308
15:28:08|1.66308
15:28:09|1.66308
15:28:10|1.66308
15:28:11|1.6643
15:28:12|1.6706
15:28:13|1.66767
15:28:14|1.66744
15:28:15|1.6666
15:28:16|1.66795
15:28:17|1.66995
15:28:19|1.66954
15:28:20|1.6712
15:28:20|1.67094
15:28:21|1.66968
15:28:22|1.67302
15:28:24|1.67392
15:28:25|1.68559
15:28:26|1.69463
15:28:27|1.69252
15:28:27|1.6914
15:28:28|1.68857
15:28:30|1.68889
15:28:31|1.6885
15:28:32|1.68358
15:28:32|1.68473
15:28:34|1.68533
15:28:35|1.68348
15:28:36|1.68377
15:28:36|1.68363
15:28:37|1.68306
15:28:39|1.68349
15:28:40|1.68349
15:28:40|1.68349
15:28:41|1.68289
15:28:43|1.68289
15:28:44|1.68338
15:28:44|1.6844
15:28:45|1.68479
15:28:46|1.68278
15:28:48|1.68416
15:28:49|1.68429
15:28:50|1.68171
15:28:50|1.68072
15:28:51|1.67977
15:28:53|1.68
15:28:54|1.68
15:28:54|1.68057
15:28:56|1.67976
15:28:57|1.68006
15:28:58|1.68157
15:28:58|1.68047
15:28:59|1.68163
15:29:01|1.67731
15:29:03|1.67572
15:29:04|1.68041
15:29:05|1.67985
15:29:06|1.6829
15:29:08|1.68285
15:29:09|1.69542
15:29:09|1.6958
15:29:11|1.69026
15:29:12|1.69546
15:29:12|1.69468
15:29:14|1.69363
15:29:14|1.69147
15:29:15|1.6899
15:29:17|1.69325
15:29:17|1.68885
15:29:18|1.68809
15:29:20|1.68921
15:29:21|1.69016
15:29:22|1.68925
15:29:22|1.69019
15:29:23|1.68921
15:29:24|1.68921
15:29:26|1.68955
15:29:27|1.68955
15:29:28|1.68712
15:29:28|1.68862
15:29:30|1.68714
15:29:30|1.68485
15:29:32|1.687
15:29:33|1.68862
15:29:34|1.68537
15:29:34|1.68716
15:29:35|1.6856
15:29:37|1.6856
15:29:38|1.68746
15:29:38|1.685
15:29:39|1.685
15:29:40|1.68455
15:29:42|1.6861
15:29:42|1.6861
15:29:43|1.68597
15:29:45|1.68377
15:29:45|1.68231
15:29:47|1.68136
15:29:48|1.68334
15:29:49|1.68334
15:29:49|1.68298
15:29:51|1.68298
15:29:52|1.6825
15:29:53|1.68263
15:29:54|1.68263
15:29:55|1.685
15:29:56|1.68698
15:29:57|1.68635
15:29:58|1.68635
15:29:59|1.68635
15:30:00|1.68635
15:30:01|1.68779
15:30:03|1.68973
15:30:04|1.68771
15:30:06|1.68804
15:30:06|1.68712
15:30:08|1.68712
15:30:08|1.68995
15:30:10|1.68995
15:30:10|1.68995
15:30:11|1.68908
15:30:13|1.69024
15:30:14|1.69346
15:30:15|1.6929
15:30:16|1.6929
15:30:17|1.69295
15:30:17|1.69296
15:30:19|1.69296
15:30:20|1.69297
15:30:20|1.69232
15:30:21|1.6927
15:30:22|1.69304
15:30:23|1.69239
15:30:25|1.69346
15:30:25|1.69062
15:30:26|1.69447
15:30:27|1.69236
15:30:28|1.69344
15:30:29|1.69446
15:30:31|1.69236
15:30:31|1.69272
15:30:32|1.69058
15:30:33|1.69128
15:30:35|1.69235
15:30:35|1.69449
15:30:36|1.69465
15:30:37|1.69499
15:30:38|1.69509
15:30:40|1.69509
15:30:40|1.69446
15:30:42|1.69454
15:30:43|1.69499
15:30:43|1.69442
15:30:45|1.69454
15:30:46|1.69456
15:30:47|1.69893
15:30:47|1.69817
15:30:48|1.7
15:30:50|1.69764
15:30:51|1.69895
15:30:51|1.69895
15:30:52|1.69895
15:30:53|1.69608
15:30:55|1.69684
15:30:55|1.69717
15:30:57|1.69726
15:30:58|1.69776
15:30:58|1.69776
15:30:59|1.6962
15:31:00|1.69537
15:31:02|1.69722
15:31:03|1.69681
15:31:05|1.69516
15:31:06|1.69488
15:31:07|1.68999
15:31:08|1.69179
15:31:09|1.693
15:31:10|1.69076
15:31:11|1.6912
15:31:12|1.6912
15:31:13|1.69022
15:31:14|1.69119
15:31:15|1.68927
15:31:16|1.69072
15:31:17|1.6875
15:31:18|1.68973
15:31:19|1.69072
15:31:20|1.68891
15:31:21|1.68785
15:31:22|1.6875
15:31:23|1.6875
15:31:25|1.68631
15:31:27|1.68631
15:31:27|1.68642
15:31:28|1.68631
15:31:29|1.68632
15:31:30|1.68389
15:31:31|1.68693
15:31:32|1.68656
15:31:33|1.68551
15:31:34|1.68947
15:31:35|1.68948
15:31:36|1.69
15:31:37|1.68914
15:31:38|1.69099
15:31:39|1.68918
15:31:40|1.68918
15:31:41|1.68918
15:31:42|1.68836
15:31:43|1.68836
15:31:44|1.68686
15:31:45|1.68686
15:31:46|1.68686
15:31:47|1.68785
15:31:48|1.68785
15:31:49|1.68904
15:31:50|1.68822
15:31:51|1.68822
15:31:52|1.6904
15:31:53|1.6891
15:31:54|1.6886
15:31:55|1.68903
15:31:56|1.68749
15:31:57|1.68749
15:31:59|1.68709
15:32:00|1.68477
15:32:01|1.68477
15:32:02|1.6841
15:32:03|1.68557
15:32:04|1.68406
15:32:05|1.68168
15:32:06|1.68198
15:32:08|1.68056
15:32:09|1.68098
15:32:11|1.67908
15:32:11|1.67986
15:32:12|1.68064
15:32:13|1.68141
15:32:14|1.68069
15:32:15|1.68069
15:32:16|1.67897
15:32:17|1.67985
15:32:18|1.67768
15:32:19|1.68183
15:32:21|1.67948
15:32:22|1.67948
15:32:23|1.68
15:32:23|1.68308
15:32:25|1.68308
15:32:26|1.68308
15:32:27|1.6816
15:32:28|1.68126
15:32:29|1.68088
15:32:30|1.68088
15:32:31|1.68088
15:32:32|1.68088
15:32:33|1.67949
15:32:34|1.68246
15:32:35|1.68246
15:32:35|1.68246
15:32:37|1.68152
15:32:38|1.68142
15:32:39|1.68077
15:32:40|1.68284
15:32:41|1.68284
15:32:41|1.68314
15:32:43|1.68281
15:32:44|1.68152
15:32:45|1.68037
15:32:46|1.6804
15:32:47|1.68038
15:32:48|1.68038
15:32:49|1.68035
15:32:50|1.68035
15:32:51|1.67948
15:32:52|1.67948
15:32:53|1.67969
15:32:54|1.67969
15:32:55|1.67969
15:32:56|1.67989
15:32:57|1.67634
15:32:58|1.67838
15:32:59|1.68
15:33:00|1.6799
15:33:01|1.6799
15:33:01|1.6799
15:33:04|1.67978
15:33:05|1.67758
15:33:07|1.67575
15:33:08|1.67542
15:33:10|1.67662
15:33:10|1.67662
15:33:11|1.67662
15:33:12|1.67641
15:33:14|1.67828
15:33:15|1.67828
15:33:16|1.67685
15:33:17|1.67715
15:33:19|1.67555
15:33:19|1.67546
15:33:20|1.67442
15:33:21|1.67448
15:33:22|1.67543
15:33:23|1.67394
15:33:24|1.67394
15:33:25|1.67208
15:33:26|1.67107
15:33:27|1.67082
15:33:28|1.66828
15:33:29|1.66824
15:33:30|1.66801
15:33:31|1.66846
15:33:32|1.66797
15:33:33|1.67305
15:33:34|1.67247
15:33:35|1.67166
15:33:36|1.67358
15:33:37|1.6723
15:33:38|1.6723
15:33:39|1.6723
15:33:40|1.67148
15:33:41|1.66996
15:33:42|1.66948
15:33:43|1.6687
15:33:44|1.6682
15:33:45|1.66845
15:33:47|1.66824
15:33:47|1.668
15:33:48|1.6672
15:33:49|1.66142
15:33:50|1.66362
15:33:52|1.66353
15:33:52|1.66217
15:33:53|1.66217
15:33:55|1.66217
15:33:56|1.66414
15:33:57|1.66413
15:33:58|1.66351
15:33:59|1.6608
15:34:00|1.6608
15:34:01|1.66215
15:34:02|1.66283
15:34:03|1.66215
15:34:04|1.66173
15:34:05|1.66435
15:34:07|1.66634
15:34:08|1.66845
15:34:09|1.66875
15:34:10|1.66708
15:34:11|1.66826
15:34:12|1.66708
15:34:13|1.66792
15:34:14|1.67093
15:34:14|1.67064
15:34:16|1.6731
15:34:17|1.66886
15:34:18|1.6692
15:34:20|1.6704
15:34:20|1.67099
15:34:21|1.6694
15:34:22|1.66736
15:34:23|1.66736
15:34:24|1.66977
15:34:25|1.66884
15:34:26|1.66615
15:34:27|1.66459
15:34:28|1.66763
15:34:30|1.66868
15:34:31|1.66868
15:34:32|1.66702
15:34:33|1.66399
15:34:34|1.66353
15:34:35|1.6648
15:34:36|1.66483
15:34:37|1.6641
15:34:38|1.66269
15:34:39|1.66226
15:34:40|1.66182
15:34:41|1.66122
15:34:42|1.66122
15:34:43|1.66122
15:34:44|1.66093
15:34:45|1.66122
15:34:46|1.66041
15:34:47|1.66419
15:34:48|1.66418
15:34:49|1.66337
15:34:50|1.66337
15:34:51|1.6657
15:34:52|1.6666
15:34:54|1.66429
15:34:55|1.66503
15:34:56|1.664
15:34:56|1.6646
15:34:57|1.66241
15:34:58|1.66241
15:34:59|1.66458
15:35:01|1.66355
15:35:01|1.66355
15:35:02|1.66355
15:35:03|1.66503
15:35:05|1.66503
15:35:06|1.66665
15:35:08|1.66665
15:35:09|1.66423
15:35:10|1.66505
15:35:11|1.66505
15:35:12|1.66525
15:35:13|1.66698
15:35:14|1.66838
15:35:15|1.66891
15:35:16|1.66928
15:35:17|1.67154
15:35:18|1.67097
15:35:19|1.67141
15:35:20|1.67111
15:35:21|1.67233
15:35:22|1.6727
15:35:23|1.67143
15:35:24|1.67144
15:35:25|1.67144
15:35:26|1.67127
15:35:27|1.67019
15:35:28|1.67064
15:35:29|1.67013
15:35:30|1.67084
15:35:31|1.67084
15:35:32|1.66999
15:35:33|1.67131
15:35:34|1.67131
15:35:35|1.67249
15:35:36|1.67379
15:35:37|1.67365
15:35:38|1.67223
15:35:39|1.67223
15:35:40|1.67379
15:35:41|1.67379
15:35:42|1.67316
15:35:43|1.67316
15:35:44|1.67126
15:35:45|1.67025
15:35:46|1.67019
15:35:47|1.67001
15:35:48|1.67001
15:35:49|1.66881
15:35:50|1.6666
15:35:51|1.66549
15:35:52|1.66549
15:35:53|1.66498
15:35:55|1.66498
15:35:55|1.66498
15:35:56|1.66559
15:35:57|1.66578
15:35:59|1.66624
15:35:59|1.66837
15:36:00|1.66664
15:36:02|1.66428
15:36:02|1.66353
15:36:04|1.66501
15:36:05|1.66563
15:36:07|1.66573
15:36:08|1.66506
15:36:10|1.66403
15:36:11|1.66559
15:36:12|1.66442
15:36:13|1.66467
15:36:14|1.66562
15:36:16|1.66495
15:36:16|1.66495
15:36:17|1.66495
15:36:19|1.66442
15:36:20|1.66282
15:36:21|1.66394
15:36:22|1.66573
15:36:23|1.66573
15:36:24|1.66518
15:36:25|1.66629
15:36:26|1.6656
15:36:27|1.6656
15:36:28|1.66629
15:36:29|1.66731
15:36:30|1.66857
15:36:31|1.66807
15:36:32|1.66807
15:36:33|1.66807
15:36:34|1.66869
15:36:35|1.66869
15:36:36|1.66869
15:36:37|1.66894
15:36:38|1.67
15:36:39|1.6727
15:36:40|1.6721
15:36:41|1.6721
15:36:42|1.6721
15:36:43|1.67188
15:36:44|1.67304
15:36:45|1.67179
15:36:46|1.67075
15:36:47|1.67075
15:36:48|1.67075
15:36:49|1.67075
15:36:50|1.67075
15:36:52|1.66951
15:36:53|1.66951
15:36:54|1.66843
15:36:54|1.66843
15:36:56|1.66911
15:36:57|1.66837
15:36:58|1.67049
15:36:58|1.67002
15:37:00|1.67002
15:37:01|1.67002
15:37:02|1.67036
15:37:02|1.67036
15:37:04|1.67014
15:37:05|1.67014
15:37:06|1.67013
15:37:08|1.67199
15:37:09|1.67114
15:37:11|1.67114
15:37:12|1.66905
15:37:13|1.67
15:37:14|1.67
15:37:15|1.66783
15:37:16|1.66744
15:37:17|1.66744
15:37:18|1.66744
15:37:19|1.66744
15:37:19|1.66808
15:37:21|1.66787
15:37:22|1.66787
15:37:23|1.66805
15:37:25|1.67122
15:37:26|1.67138
15:37:26|1.67034
15:37:28|1.67
15:37:29|1.67
15:37:30|1.67
15:37:31|1.67233
15:37:31|1.67233
15:37:33|1.67233
15:37:34|1.675
15:37:35|1.67558
15:37:35|1.67578
15:37:37|1.67658
15:37:38|1.67499
15:37:39|1.67499
15:37:40|1.6761
15:37:41|1.67542
15:37:42|1.67627
15:37:43|1.67627
15:37:44|1.67633
15:37:45|1.67633
15:37:46|1.67633
15:37:47|1.6796
15:37:48|1.68018
15:37:49|1.68009
15:37:50|1.67795
15:37:51|1.67781
15:37:52|1.67554
15:37:53|1.67558
15:37:54|1.67558
15:37:55|1.67446
15:37:56|1.67542
15:37:57|1.67539
15:37:58|1.67706
15:37:59|1.67507
15:38:00|1.67734
15:38:01|1.67884
15:38:02|1.679
15:38:04|1.68153
15:38:05|1.68209
15:38:05|1.68191
15:38:07|1.68024
15:38:08|1.68024
15:38:10|1.67981
15:38:11|1.6802
15:38:12|1.67784
15:38:13|1.67784
15:38:15|1.67578
15:38:16|1.67635
15:38:17|1.67585
15:38:18|1.675
15:38:19|1.674
15:38:19|1.67559
15:38:21|1.67493
15:38:21|1.67519
15:38:23|1.67686
15:38:23|1.67764
15:38:24|1.67764
15:38:25|1.67731
15:38:27|1.67731
15:38:28|1.67541
15:38:28|1.6732
15:38:30|1.67199
15:38:30|1.67292
15:38:32|1.67425
15:38:32|1.67526
15:38:33|1.67585
15:38:34|1.67519
15:38:35|1.67519
15:38:37|1.67338
15:38:38|1.67338
15:38:38|1.67307
15:38:40|1.67307
15:38:40|1.67345
15:38:41|1.67301
15:38:43|1.67471
15:38:44|1.67683
15:38:44|1.67683
15:38:45|1.67755
15:38:47|1.67961
15:38:47|1.67998
15:38:48|1.68066
15:38:49|1.6821
15:38:51|1.68178
15:38:51|1.68308
15:38:53|1.68183
15:38:53|1.68252
15:38:55|1.68566
15:38:55|1.68587
15:38:56|1.687
15:38:57|1.68699
15:38:59|1.6837
15:38:59|1.68346
15:39:01|1.68299
15:39:01|1.68299
15:39:02|1.68299
15:39:03|1.6857
15:39:05|1.68501
15:39:05|1.68503
15:39:07|1.68838
15:39:09|1.68727
15:39:10|1.6882
15:39:11|1.68701
15:39:12|1.68701
15:39:13|1.68701
15:39:14|1.68789
15:39:15|1.68784
15:39:16|1.68883
15:39:17|1.68701
15:39:18|1.68704
15:39:19|1.68889
15:39:20|1.68889
15:39:21|1.69064
15:39:22|1.69165
15:39:23|1.69165
15:39:24|1.69165
15:39:25|1.68961
15:39:26|1.69125
15:39:27|1.69227
15:39:28|1.69291
15:39:29|1.69241
15:39:30|1.68981
15:39:31|1.68961
15:39:32|1.68961
15:39:33|1.69065
15:39:34|1.68892
15:39:35|1.68973
15:39:36|1.68803
15:39:37|1.687
15:39:38|1.6892
15:39:39|1.6892
15:39:40|1.6901
15:39:41|1.6901
15:39:42|1.68977
15:39:43|1.69226
15:39:44|1.69086
15:39:45|1.69086
15:39:46|1.69214
15:39:47|1.69019
15:39:49|1.68955
15:39:50|1.69103
15:39:50|1.69
15:39:51|1.69031
15:39:52|1.68733
15:39:53|1.68829
15:39:54|1.68786
15:39:56|1.6885
15:39:56|1.68813
15:39:57|1.68733
15:39:59|1.6879
15:40:00|1.6853
15:40:01|1.68579
15:40:02|1.68535
15:40:03|1.68777
15:40:04|1.68955
15:40:05|1.68918
15:40:06|1.69009
15:40:08|1.69075
15:40:09|1.68697
15:40:11|1.6881
15:40:12|1.6881
15:40:12|1.68688
15:40:14|1.68453
15:40:15|1.68453
15:40:16|1.68381
15:40:17|1.68182
15:40:18|1.68139
15:40:19|1.68263
15:40:20|1.68207
15:40:21|1.68207
15:40:22|1.68095
15:40:23|1.68086
15:40:24|1.67969
15:40:25|1.67834
15:40:26|1.6767
15:40:28|1.68138
15:40:28|1.68138
15:40:30|1.68138
15:40:30|1.68198
15:40:32|1.68172
15:40:33|1.68181
15:40:33|1.68181
15:40:35|1.68185
15:40:35|1.68371
15:40:36|1.68187
15:40:38|1.68119
15:40:39|1.67961
15:40:40|1.67937
15:40:40|1.67937
15:40:41|1.67782
15:40:42|1.67782
15:40:44|1.67782
15:40:44|1.67928
15:40:45|1.67928
15:40:47|1.67836
15:40:47|1.67676
15:40:48|1.67676
15:40:50|1.67802
15:40:50|1.67619
15:40:51|1.67582
15:40:53|1.67698
15:40:53|1.67744
15:40:55|1.6756
15:40:55|1.67585
15:40:57|1.67585
15:40:58|1.67308
15:40:58|1.67527
15:41:00|1.67434
15:41:01|1.6764
15:41:02|1.67673
15:41:03|1.67441
15:41:04|1.67441
15:41:05|1.67527
15:41:06|1.67501
15:41:07|1.67706
15:41:09|1.677
15:41:11|1.67684
15:41:11|1.67684
15:41:12|1.67751
15:41:13|1.67666
15:41:14|1.67755
15:41:15|1.67755
15:41:16|1.677
15:41:17|1.67782
15:41:18|1.67782
15:41:19|1.677
15:41:20|1.677
15:41:21|1.677
15:41:22|1.677
15:41:23|1.677
15:41:25|1.67602
15:41:26|1.67602
15:41:27|1.6761
15:41:29|1.67604
15:41:29|1.67976
15:41:30|1.67884
15:41:31|1.67911
15:41:32|1.67999
15:41:33|1.67983
15:41:34|1.67942
15:41:35|1.67851
15:41:36|1.67746
15:41:37|1.67775
15:41:38|1.67775
15:41:39|1.67857
15:41:40|1.67711
15:41:41|1.67711
15:41:42|1.67693
15:41:43|1.6755
15:41:44|1.6749
15:41:45|1.6749
15:41:46|1.6749
15:41:47|1.67319
15:41:48|1.67319
15:41:49|1.67319
15:41:50|1.67319
15:41:51|1.67289
15:41:52|1.67433
15:41:53|1.67433
15:41:54|1.67328
15:41:55|1.67158
15:41:56|1.67142
15:41:57|1.67142
15:41:58|1.67142
15:41:59|1.6727
15:42:00|1.67273
15:42:01|1.671
15:42:02|1.67027
15:42:03|1.67025
15:42:04|1.67
15:42:05|1.67127
15:42:06|1.67059
15:42:07|1.6724
15:42:09|1.67038
15:42:11|1.67024
15:42:11|1.67226
15:42:13|1.67209
15:42:15|1.67209
15:42:16|1.67184
15:42:17|1.67184
15:42:18|1.6714
15:42:19|1.6709
15:42:20|1.6709
15:42:21|1.67
15:42:23|1.66721
15:42:23|1.66721
15:42:24|1.66935
15:42:25|1.66932
15:42:26|1.66714
15:42:27|1.66813
15:42:28|1.66347
15:42:29|1.66347
15:42:30|1.66503
15:42:31|1.66503
15:42:32|1.66503
15:42:33|1.66386
15:42:34|1.66681
15:42:35|1.66721
15:42:36|1.6674
15:42:37|1.66848
15:42:38|1.66848
15:42:39|1.67
15:42:40|1.67025
15:42:41|1.67032
15:42:42|1.6716
15:42:43|1.6716
15:42:44|1.67184
15:42:45|1.67346
15:42:46|1.67364
15:42:47|1.67364
15:42:48|1.67364
15:42:49|1.67364
15:42:50|1.67233
15:42:51|1.67233
15:42:52|1.67235
15:42:53|1.67012
15:42:54|1.67106
15:42:55|1.66977
15:42:56|1.66973
15:42:57|1.66973
15:42:58|1.66973
15:42:59|1.67028
15:43:00|1.67095
15:43:01|1.67026
15:43:03|1.66516
15:43:03|1.66516
15:43:05|1.66516
15:43:06|1.66778
15:43:07|1.66778
15:43:08|1.66778
15:43:10|1.66549
15:43:10|1.66406
15:43:12|1.664
15:43:13|1.66419
15:43:14|1.66399
15:43:15|1.66483
15:43:16|1.66697
15:43:17|1.6688
15:43:19|1.6704
15:43:20|1.6697
15:43:21|1.67127
15:43:22|1.67189
15:43:23|1.67039
15:43:24|1.67233
15:43:25|1.67325
15:43:26|1.67399
15:43:27|1.67399
15:43:28|1.67574
15:43:28|1.6743
15:43:30|1.67408
15:43:31|1.67519
15:43:33|1.6748
15:43:33|1.67592
15:43:34|1.67639
15:43:35|1.67616
15:43:36|1.67634
15:43:37|1.67868
15:43:38|1.67999
15:43:39|1.67911
15:43:40|1.68125
15:43:41|1.68245
15:43:42|1.68346
15:43:43|1.68595
15:43:44|1.68568
15:43:45|1.68465
15:43:46|1.68332
15:43:47|1.68271
15:43:48|1.68364
15:43:49|1.6804
15:43:50|1.68093
15:43:51|1.68093
15:43:52|1.68002
15:43:53|1.68002
15:43:54|1.68184
15:43:55|1.68315
15:43:56|1.68343
15:43:57|1.68425
15:43:58|1.68533
15:43:59|1.68355
15:44:00|1.68355
15:44:01|1.68355
15:44:02|1.68608
15:44:03|1.68608
15:44:04|1.68561
15:44:05|1.68599
15:44:06|1.687
15:44:07|1.687
15:44:08|1.687
15:44:10|1.687
15:44:12|1.687
15:44:13|1.68762
15:44:14|1.68762
15:44:16|1.6875
15:44:17|1.68688
15:44:18|1.68792
15:44:19|1.68792
15:44:20|1.68643
15:44:21|1.68759
15:44:22|1.6885
15:44:23|1.68871
15:44:24|1.68738
15:44:25|1.68723
15:44:26|1.68779
15:44:27|1.68416
15:44:28|1.68184
15:44:29|1.68184
15:44:30|1.68184
15:44:31|1.68184
15:44:32|1.68184
15:44:33|1.68184
15:44:33|1.68282
15:44:35|1.68331
15:44:35|1.6801
15:44:37|1.6795
15:44:38|1.67755
15:44:39|1.6772
15:44:40|1.67475
15:44:41|1.67753
15:44:42|1.67475
15:44:43|1.67717
15:44:44|1.67481
15:44:44|1.67526
15:44:46|1.67388
15:44:46|1.67327
15:44:48|1.67097
15:44:49|1.671
15:44:50|1.67025
15:44:51|1.67236
15:44:52|1.67236
15:44:53|1.67236
15:44:54|1.67222
15:44:54|1.67232
15:44:56|1.67238
15:44:57|1.67248
15:44:57|1.67248
15:44:58|1.67235
15:45:00|1.67061
15:45:00|1.67136
15:45:01|1.67159
15:45:03|1.67026
15:45:04|1.66823
15:45:05|1.66501
15:45:06|1.66469
15:45:07|1.66452
15:45:09|1.66129
15:45:09|1.66
15:45:11|1.66
15:45:12|1.65848
15:45:12|1.65987
15:45:14|1.66007
15:45:15|1.65968
15:45:16|1.66072
15:45:17|1.66222
15:45:18|1.66122
15:45:18|1.66205
15:45:21|1.66111
15:45:22|1.66235
15:45:23|1.66247
15:45:24|1.66174
15:45:25|1.66141
15:45:26|1.65997
15:45:27|1.65834
15:45:27|1.65803
15:45:29|1.65447
15:45:30|1.65322
15:45:31|1.65036
15:45:32|1.6491
15:45:33|1.65001
15:45:34|1.65032
15:45:35|1.65035
15:45:36|1.65036
15:45:37|1.65171
15:45:38|1.65168
15:45:39|1.65442
15:45:40|1.65417
15:45:40|1.65415
15:45:42|1.6527
15:45:43|1.6527
15:45:44|1.65476
15:45:45|1.65221
15:45:46|1.65481
15:45:47|1.65376
15:45:48|1.65376
15:45:48|1.6516
15:45:50|1.6529
15:45:51|1.6516
15:45:51|1.65305
15:45:53|1.65444
15:45:54|1.6529
15:45:55|1.65173
15:45:56|1.65251
15:45:57|1.65251
15:45:58|1.65251
15:45:59|1.65309
15:46:00|1.65352
15:46:00|1.65352
15:46:02|1.65624
15:46:03|1.65631
15:46:04|1.65604
15:46:05|1.65602
15:46:06|1.65714
15:46:07|1.6593
15:46:07|1.65821
15:46:08|1.65714
15:46:10|1.65565
15:46:12|1.65551
15:46:13|1.65794
15:46:15|1.6593
15:46:15|1.66043
15:46:16|1.65819
15:46:18|1.66233
15:46:20|1.66071
15:46:20|1.66145
15:46:22|1.66435
15:46:23|1.66431
15:46:24|1.66567
15:46:26|1.66696
15:46:26|1.66714
15:46:27|1.66734
15:46:28|1.66844
15:46:29|1.66891
15:46:30|1.67061
15:46:31|1.67065
15:46:32|1.67022
15:46:33|1.67127
15:46:34|1.67346
15:46:35|1.67265
15:46:36|1.67302
15:46:37|1.67242
15:46:38|1.67333
15:46:39|1.67663
15:46:40|1.67863
15:46:42|1.68017
15:46:42|1.67913
15:46:43|1.68118
15:46:44|1.67978
15:46:45|1.67967
15:46:46|1.68102
15:46:47|1.68
15:46:48|1.68173
15:46:50|1.68396
15:46:51|1.68102
15:46:51|1.67978
15:46:53|1.68208
15:46:54|1.68182
15:46:55|1.68102
15:46:56|1.68104
15:46:57|1.68104
15:46:58|1.68102
15:46:59|1.6785
15:47:00|1.6739
15:47:00|1.67336
15:47:02|1.6767
15:47:02|1.67525
15:47:03|1.67602
15:47:04|1.67632
15:47:06|1.67611
15:47:06|1.67795
15:47:08|1.68079
15:47:09|1.68208
15:47:10|1.68155
15:47:11|1.68302
15:47:13|1.67931
15:47:14|1.68207
15:47:16|1.68262
15:47:17|1.68343
15:47:18|1.68249
15:47:20|1.68355
15:47:20|1.68379
15:47:21|1.68208
15:47:22|1.68115
15:47:23|1.68079
15:47:24|1.68079
15:47:25|1.68137
15:47:26|1.68256
15:47:27|1.67977
15:47:28|1.68268
15:47:29|1.68273
15:47:31|1.68408
15:47:31|1.68408
15:47:33|1.68223
15:47:34|1.68223
15:47:35|1.68084
15:47:36|1.68069
15:47:37|1.68033
15:47:38|1.68255
15:47:39|1.6819
15:47:40|1.6819
15:47:41|1.6808
15:47:42|1.67963
15:47:43|1.67931
15:47:44|1.68043
15:47:45|1.68043
15:47:46|1.68043
15:47:47|1.68006
15:47:48|1.6813
15:47:49|1.67962
15:47:50|1.67956
15:47:52|1.67956
15:47:52|1.67956
15:47:53|1.67956
15:47:54|1.67956
15:47:55|1.67791
15:47:56|1.67708
15:47:57|1.67539
15:47:58|1.67539
15:47:59|1.67512
15:48:00|1.67512
15:48:02|1.67795
15:48:03|1.67989
15:48:03|1.67989
15:48:06|1.67976
15:48:06|1.67809
15:48:07|1.68147
15:48:08|1.68
15:48:09|1.68288
15:48:10|1.68155
15:48:11|1.68453
15:48:13|1.68367
15:48:14|1.68403
15:48:16|1.68417
15:48:16|1.68498
15:48:17|1.68285
15:48:18|1.68547
15:48:19|1.68547
15:48:20|1.68495
15:48:21|1.68362
15:48:22|1.68217
15:48:23|1.68173
15:48:24|1.68233
15:48:25|1.6826
15:48:26|1.68297
15:48:27|1.68
15:48:28|1.68097
15:48:29|1.68284
15:48:30|1.68071
15:48:31|1.68063
15:48:32|1.68063
15:48:33|1.68004
15:48:34|1.68026
15:48:35|1.68026
15:48:36|1.68063
15:48:37|1.68116
15:48:38|1.68026
15:48:40|1.68026
15:48:41|1.68026
15:48:42|1.68026
15:48:43|1.68026
15:48:44|1.68
15:48:45|1.68
15:48:45|1.67883
15:48:47|1.67871
15:48:48|1.67871
15:48:49|1.68026
15:48:50|1.67958
15:48:51|1.67755
15:48:52|1.67755
15:48:53|1.68018
15:48:54|1.68091
15:48:55|1.68162
15:48:56|1.68313
15:48:57|1.68412
15:48:58|1.68324
15:48:59|1.68318
15:49:00|1.68318
15:49:01|1.68318
15:49:02|1.68194
15:49:04|1.68914
15:49:04|1.6888
15:49:05|1.68835
15:49:06|1.68835
15:49:07|1.68859
15:49:08|1.68987
15:49:09|1.69037
15:49:10|1.69097
15:49:12|1.69097
15:49:14|1.69159
15:49:15|1.69183
15:49:17|1.69
15:49:18|1.69127
15:49:19|1.69127
15:49:21|1.6886
15:49:22|1.68672
15:49:24|1.68514
15:49:25|1.68647
15:49:26|1.68387
15:49:27|1.68565
15:49:27|1.68678
15:49:29|1.68649
15:49:29|1.68723
15:49:31|1.68704
15:49:31|1.68521
15:49:32|1.68484
15:49:33|1.68484
15:49:34|1.68455
15:49:36|1.68647
15:49:36|1.68704
15:49:37|1.68657
15:49:38|1.68707
15:49:40|1.68707
15:49:40|1.68859
15:49:41|1.68925
15:49:42|1.68774
15:49:44|1.68774
15:49:45|1.68685
15:49:45|1.68685
15:49:46|1.68683
15:49:47|1.68685
15:49:48|1.68926
15:49:49|1.69057
15:49:51|1.69159
15:49:51|1.69246
15:49:53|1.69122
15:49:53|1.69201
15:49:55|1.69201
15:49:56|1.69002
15:49:56|1.69002
15:49:58|1.692
15:49:59|1.6911
15:50:00|1.6911
15:50:01|1.6911
15:50:01|1.68914
15:50:03|1.68914
15:50:04|1.69167
15:50:04|1.69095
15:50:05|1.69096
15:50:06|1.69202
15:50:08|1.69478
15:50:08|1.695
15:50:09|1.69577
15:50:11|1.69762
15:50:11|1.69759
15:50:13|1.69329
15:50:15|1.6917
15:50:15|1.69199
15:50:17|1.69395
15:50:18|1.69336
15:50:19|1.69336
15:50:20|1.69336
15:50:21|1.69301
15:50:22|1.69565
15:50:23|1.69529
15:50:24|1.69342
15:50:25|1.69261
15:50:26|1.6895
15:50:27|1.69055
15:50:28|1.68909
15:50:29|1.68909
15:50:30|1.68953
15:50:31|1.68906
15:50:32|1.68906
15:50:33|1.68906
15:50:34|1.68906
15:50:35|1.68551
15:50:36|1.68897
15:50:37|1.69
15:50:39|1.6889
15:50:39|1.68631
15:50:41|1.68723
15:50:42|1.68711
15:50:43|1.68711
15:50:43|1.68426
15:50:44|1.68224
15:50:46|1.68294
15:50:47|1.68294
15:50:48|1.68441
15:50:48|1.68441
15:50:50|1.68441
15:50:50|1.68434
15:50:52|1.68611
15:50:53|1.6853
15:50:53|1.68534
15:50:54|1.68534
15:50:56|1.68705
15:50:57|1.68441
15:50:57|1.68441
15:50:59|1.68638
15:50:59|1.68638
15:51:01|1.68644
15:51:01|1.6841
15:51:02|1.68366
15:51:04|1.68126
15:51:04|1.68
15:51:05|1.68241
15:51:06|1.68258
15:51:07|1.68441
15:51:09|1.68465
15:51:09|1.68527
15:51:11|1.68627
15:51:12|1.6812
15:51:14|1.68107
15:51:15|1.68172
15:51:16|1.68172
15:51:17|1.68179
15:51:18|1.68137
15:51:19|1.68137
15:51:21|1.67981
15:51:23|1.67981
15:51:23|1.67981
15:51:24|1.67981
15:51:25|1.67981
15:51:26|1.67981
15:51:27|1.68179
15:51:28|1.68229
15:51:29|1.68229
15:51:30|1.68312
15:51:31|1.68312
15:51:32|1.68312
15:51:33|1.68312
15:51:34|1.68397
15:51:35|1.6825
15:51:36|1.68567
15:51:37|1.68567
15:51:38|1.68567
15:51:39|1.68567
15:51:40|1.68838
15:51:41|1.68899
15:51:42|1.68786
15:51:43|1.69053
15:51:44|1.68809
15:51:46|1.68739
15:51:46|1.68739
15:51:48|1.68706
15:51:49|1.68706
15:51:50|1.68485
15:51:51|1.68485
15:51:52|1.68365
15:51:52|1.68232
15:51:53|1.68232
15:51:55|1.68469
15:51:56|1.68504
15:51:57|1.68369
15:51:58|1.68369
15:51:59|1.68369
15:52:00|1.68369
15:52:01|1.68177
15:52:01|1.68348
15:52:02|1.68399
15:52:04|1.68332
15:52:05|1.68174
15:52:06|1.68174
15:52:07|1.68037
15:52:08|1.68037
15:52:08|1.68212
15:52:10|1.68212
15:52:12|1.68244
15:52:13|1.68244
15:52:15|1.68228
15:52:16|1.68779
15:52:18|1.68569
15:52:19|1.68451
15:52:20|1.6845
15:52:22|1.68395
15:52:22|1.68395
15:52:24|1.68382
15:52:25|1.68346
15:52:26|1.68346
15:52:27|1.68346
15:52:28|1.6845
15:52:29|1.68356
15:52:30|1.68357
15:52:31|1.68355
15:52:32|1.68356
15:52:33|1.68356
15:52:34|1.68357
15:52:35|1.68357
15:52:36|1.68357
15:52:37|1.68408
15:52:38|1.68408
15:52:39|1.68408
15:52:40|1.68408
15:52:41|1.68241
15:52:42|1.68241
15:52:43|1.68241
15:52:44|1.67973
15:52:45|1.67982
15:52:46|1.6798
15:52:47|1.6798
15:52:48|1.68112
15:52:49|1.6812
15:52:50|1.6843
15:52:51|1.68162
15:52:52|1.68162
15:52:53|1.68162
15:52:54|1.67992
15:52:55|1.6812
15:52:56|1.6812
15:52:57|1.6812
15:52:58|1.68346
15:52:59|1.68484
15:53:00|1.68352
15:53:01|1.68352
15:53:02|1.68503
15:53:03|1.6865
15:53:04|1.6865
15:53:05|1.6865
15:53:06|1.68613
15:53:07|1.68613
15:53:08|1.6877
15:53:09|1.6877
15:53:10|1.68594
15:53:11|1.68729
15:53:12|1.68716
15:53:14|1.6871
15:53:15|1.6888
15:53:15|1.68907
15:53:18|1.69
15:53:19|1.69062
15:53:20|1.68805
15:53:21|1.68784
15:53:23|1.68784
15:53:23|1.68893
15:53:24|1.68893
15:53:25|1.68888
15:53:26|1.68933
15:53:27|1.68933
15:53:28|1.68799
15:53:30|1.68905
15:53:32|1.68895
15:53:32|1.68895
15:53:33|1.68807
15:53:34|1.6883
15:53:35|1.68994
15:53:36|1.69
15:53:37|1.69
15:53:38|1.69115
15:53:39|1.69159
15:53:40|1.6928
15:53:41|1.69215
15:53:42|1.69188
15:53:43|1.69347
15:53:44|1.69345
15:53:45|1.6929
15:53:46|1.6929
15:53:47|1.69194
15:53:48|1.6929
15:53:49|1.6919
15:53:50|1.6919
15:53:51|1.69061
15:53:52|1.68999
15:53:53|1.68983
15:53:54|1.68983
15:53:56|1.68851
15:53:57|1.68851
15:53:58|1.6897
15:53:59|1.6897
15:53:59|1.6879
15:54:01|1.686
15:54:02|1.68591
15:54:03|1.68591
15:54:04|1.68591
15:54:04|1.68591
15:54:05|1.68766
15:54:07|1.68635
15:54:08|1.68636
15:54:08|1.68856
15:54:10|1.68807
15:54:11|1.68805
15:54:12|1.68805
15:54:13|1.68755
15:54:15|1.68947
15:54:15|1.6895
15:54:17|1.68848
15:54:19|1.68808
15:54:20|1.68807
15:54:21|1.68807
15:54:22|1.68636
15:54:23|1.68636
15:54:24|1.68576
15:54:25|1.68612
15:54:25|1.68723
15:54:27|1.686
15:54:27|1.68364
15:54:29|1.68283
15:54:30|1.68538
15:54:31|1.68538
15:54:32|1.6858
15:54:33|1.68619
15:54:34|1.68619
15:54:35|1.68619
15:54:36|1.68375
15:54:37|1.68375
15:54:38|1.68572
15:54:39|1.68572
15:54:40|1.68584
15:54:41|1.68684
15:54:41|1.68684
15:54:43|1.68684
15:54:44|1.68812
15:54:44|1.68812
15:54:46|1.68814
15:54:47|1.68926
15:54:47|1.68948
15:54:49|1.69018
15:54:50|1.68922
15:54:51|1.68921
15:54:52|1.68872
15:54:53|1.68871
15:54:54|1.68849
15:54:55|1.68983
15:54:56|1.68983
15:54:57|1.68952
15:54:58|1.69127
15:54:59|1.69192
15:55:01|1.6941
15:55:01|1.6937
15:55:02|1.69122
15:55:03|1.68991
15:55:04|1.68991
15:55:05|1.69085
15:55:06|1.69004
15:55:07|1.69099
15:55:08|1.69034
15:55:09|1.69034
15:55:10|1.69153
15:55:11|1.69271
15:55:12|1.69271
15:55:13|1.69099
15:55:15|1.69099
15:55:15|1.69099
15:55:17|1.69099
15:55:19|1.69153
15:55:19|1.69065
15:55:21|1.69065
15:55:22|1.69065
15:55:24|1.68887
15:55:25|1.68887
15:55:26|1.68887
15:55:27|1.68937
15:55:28|1.68937
15:55:29|1.68937
15:55:30|1.68915
15:55:31|1.68938
15:55:32|1.69031
15:55:33|1.68925
15:55:34|1.69
15:55:35|1.69153
15:55:36|1.69153
15:55:37|1.69101
15:55:38|1.69101
15:55:39|1.69011
15:55:40|1.68913
15:55:41|1.69009
15:55:42|1.68888
15:55:43|1.68972
15:55:44|1.69047
15:55:45|1.69047
15:55:46|1.6885
15:55:47|1.68852
15:55:48|1.68849
15:55:49|1.68849
15:55:50|1.68849
15:55:52|1.68699
15:55:52|1.6883
15:55:53|1.6883
15:55:54|1.68849
15:55:55|1.68849
15:55:56|1.68849
15:55:57|1.68819
15:55:58|1.68819
15:56:00|1.69023
15:56:01|1.69215
15:56:02|1.69375
15:56:03|1.69465
15:56:04|1.69324
15:56:05|1.69324
15:56:06|1.6926
15:56:07|1.6917
15:56:08|1.6917
15:56:09|1.6917
15:56:10|1.69333
15:56:11|1.69333
15:56:12|1.69333
15:56:13|1.69173
15:56:14|1.69266
15:56:16|1.69287
15:56:17|1.6941
15:56:18|1.6941
15:56:19|1.69523
15:56:21|1.69574
15:56:21|1.69574
15:56:23|1.69996
15:56:24|1.7
15:56:25|1.70248
15:56:26|1.70413
15:56:27|1.70426
15:56:28|1.7012
15:56:30|1.69793
15:56:31|1.69793
15:56:31|1.69878
15:56:32|1.69943
15:56:33|1.69974
15:56:35|1.69974
15:56:36|1.69611
15:56:37|1.69733
15:56:38|1.69807
15:56:39|1.69779
15:56:40|1.70055
15:56:40|1.69956
15:56:42|1.69465
15:56:43|1.69635
15:56:43|1.69635
15:56:44|1.69745
15:56:46|1.69618
15:56:46|1.69968
15:56:48|1.70158
15:56:48|1.70242
15:56:50|1.70213
15:56:50|1.7031
15:56:52|1.70291
15:56:52|1.70124
15:56:53|1.70124
15:56:55|1.70121
15:56:56|1.70129
15:56:57|1.69995
15:56:57|1.69901
15:56:59|1.7
15:56:59|1.69581
15:57:00|1.6958
15:57:02|1.69709
15:57:03|1.6952
15:57:03|1.6947
15:57:05|1.696
15:57:06|1.6985
15:57:06|1.6985
15:57:07|1.69905
15:57:08|1.70032
15:57:09|1.69723
15:57:10|1.6958
15:57:11|1.695
15:57:12|1.69509
15:57:14|1.69903
15:57:14|1.69887
15:57:16|1.69791
15:57:18|1.69885
15:57:19|1.69883
15:57:20|1.69723
15:57:22|1.69628
15:57:23|1.69628
15:57:24|1.69628
15:57:25|1.69791
15:57:26|1.69693
15:57:26|1.69622
15:57:27|1.69622
15:57:29|1.69971
15:57:30|1.69864
15:57:31|1.70001
15:57:32|1.69879
15:57:32|1.69879
15:57:34|1.69966
15:57:35|1.71172
15:57:36|1.71234
15:57:37|1.70925
15:57:38|1.71101
15:57:38|1.70969
15:57:40|1.70255
15:57:41|1.70325
15:57:42|1.70414
15:57:42|1.70675
15:57:43|1.70356
15:57:45|1.70348
15:57:46|1.70348
15:57:46|1.70556
15:57:48|1.70433
15:57:49|1.70554
15:57:49|1.70554
15:57:51|1.70674
15:57:52|1.70469
15:57:52|1.70822
15:57:53|1.70951
15:57:55|1.70962
15:57:56|1.71091
15:57:56|1.71108
15:57:58|1.71029
15:57:59|1.71
15:57:59|1.70918
15:58:00|1.70891
15:58:02|1.70891
15:58:02|1.70825
15:58:03|1.71329
15:58:05|1.72166
15:58:06|1.71652
15:58:07|1.72135
15:58:07|1.72642
15:58:09|1.72689
15:58:09|1.72978
15:58:10|1.72999
15:58:11|1.72729
15:58:12|1.73067
15:58:13|1.7264
15:58:14|1.72654
15:58:16|1.72659
15:58:18|1.7265
15:58:18|1.72664
15:58:20|1.72915
15:58:21|1.72678
15:58:22|1.72801
15:58:24|1.72474
15:58:25|1.72473
15:58:26|1.72124
15:58:27|1.72023
15:58:27|1.72154
15:58:29|1.72285
15:58:31|1.72357
15:58:31|1.72433
15:58:32|1.72302
15:58:34|1.72201
15:58:35|1.72347
15:58:36|1.72325
15:58:37|1.7218
15:58:37|1.72057
15:58:38|1.72317
15:58:39|1.71847
15:58:40|1.71986
15:58:41|1.72043
15:58:42|1.71907
15:58:43|1.71817
15:58:45|1.72011
15:58:45|1.71975
15:58:47|1.72047
15:58:47|1.72173
15:58:48|1.72091
15:58:49|1.7199
15:58:50|1.72243
15:58:52|1.72048
15:58:53|1.71871
15:58:54|1.71916
15:58:55|1.71866
15:58:56|1.71737
15:58:57|1.71737
15:58:58|1.71639
15:58:58|1.71207
15:58:59|1.71609
15:59:00|1.715
15:59:01|1.71335
15:59:02|1.71554
15:59:03|1.71569
15:59:05|1.71833
15:59:06|1.71575
15:59:07|1.71837
15:59:07|1.71873
15:59:08|1.71959
15:59:09|1.72091
15:59:11|1.72
15:59:11|1.72
15:59:13|1.71571
15:59:13|1.71693
15:59:15|1.71729
15:59:16|1.71729
15:59:17|1.71729
15:59:19|1.71472
15:59:20|1.71681
15:59:21|1.71735
15:59:23|1.71732
15:59:23|1.71736
15:59:24|1.71736
15:59:26|1.71516
15:59:27|1.71516
15:59:29|1.71703
15:59:30|1.71702
15:59:31|1.71741
15:59:31|1.72
15:59:33|1.71907
15:59:34|1.71907
15:59:35|1.71907
15:59:36|1.7163
15:59:37|1.71533
15:59:38|1.71405
15:59:39|1.71495
15:59:40|1.71496
15:59:40|1.71496
15:59:42|1.71597
15:59:43|1.71597
15:59:44|1.71414
15:59:45|1.71259
15:59:46|1.71258
15:59:47|1.71454
15:59:48|1.71454
15:59:49|1.7144
15:59:50|1.71415
15:59:51|1.71599
15:59:52|1.71827
15:59:53|1.71875
15:59:54|1.71708
15:59:55|1.71854
15:59:56|1.71745
15:59:57|1.71773
15:59:58|1.71708
15:59:59|1.71739
16:00:00|1.71951
16:00:01|1.71848
16:00:02|1.71849
16:00:04|1.71814
16:00:05|1.71814
16:00:05|1.71894
16:00:06|1.71916
16:00:08|1.71916
16:00:08|1.71813
16:00:10|1.71585
16:00:11|1.71833
16:00:12|1.71749
16:00:13|1.722
16:00:14|1.71859
16:00:15|1.72
16:00:16|1.723
16:00:18|1.72115
16:00:19|1.72117
16:00:21|1.72001
16:00:22|1.71814
16:00:23|1.7177
16:00:24|1.71612
16:00:26|1.71563
16:00:27|1.71563
16:00:28|1.71395
16:00:29|1.71283
16:00:30|1.71478
16:00:31|1.71245
16:00:32|1.71187
16:00:33|1.71287
16:00:34|1.70822
16:00:35|1.70442
16:00:36|1.7041
16:00:37|1.70818
16:00:38|1.7104
16:00:39|1.7104
16:00:40|1.70596
16:00:41|1.7054
16:00:42|1.70742
16:00:43|1.70892
16:00:44|1.70709
16:00:45|1.71
16:00:47|1.70917
16:00:48|1.7109
16:00:48|1.71032
16:00:50|1.71498
16:00:50|1.71336
16:00:51|1.71688
16:00:52|1.71535
16:00:53|1.71865
16:00:54|1.71737
16:00:56|1.71961
16:00:57|1.7177
16:00:57|1.7177
16:00:58|1.71514
16:01:00|1.71463
16:01:00|1.718
16:01:02|1.72011
16:01:03|1.72023
16:01:03|1.72023
16:01:05|1.72055
16:01:05|1.72153
16:01:07|1.72153
16:01:07|1.72201
16:01:08|1.71943
16:01:09|1.7177
16:01:11|1.71702
16:01:12|1.71679
16:01:13|1.71679
16:01:13|1.71679
16:01:15|1.715
16:01:15|1.71538
16:01:16|1.71536
16:01:18|1.71447
16:01:20|1.71544
16:01:21|1.71613
16:01:23|1.71743
16:01:24|1.71672
16:01:24|1.716
16:01:26|1.7143
16:01:27|1.71434
16:01:28|1.71293
16:01:29|1.71576
16:01:30|1.71537
16:01:31|1.71672
16:01:32|1.71672
16:01:33|1.71226
16:01:34|1.71438
16:01:36|1.71424
16:01:37|1.71424
16:01:38|1.71424
16:01:38|1.71424
16:01:40|1.71438
16:01:41|1.71438
16:01:42|1.71438
16:01:43|1.71438
16:01:44|1.71438
16:01:45|1.71279
16:01:46|1.71426
16:01:47|1.71449
16:01:48|1.71449
16:01:49|1.71652
16:01:50|1.71844
16:01:51|1.71632
16:01:52|1.71599
16:01:53|1.71599
16:01:54|1.71452
16:01:55|1.71513
16:01:56|1.71513
16:01:57|1.71477
16:01:58|1.71294
16:01:59|1.712
16:02:00|1.71121
16:02:02|1.71374
16:02:02|1.71343
16:02:04|1.71404
16:02:04|1.71442
16:02:05|1.71474
16:02:07|1.71506
16:02:07|1.71759
16:02:09|1.71759
16:02:09|1.71842
16:02:10|1.71837
16:02:12|1.71614
16:02:12|1.71614
16:02:14|1.71801
16:02:14|1.72038
16:02:15|1.72041
16:02:17|1.7206
16:02:18|1.722
16:02:19|1.72393
16:02:20|1.7251
16:02:22|1.72922
16:02:22|1.72779
16:02:24|1.72533
16:02:26|1.72617
16:02:26|1.72386
16:02:27|1.72604
16:02:29|1.72678
16:02:30|1.72678
16:02:30|1.72609
16:02:32|1.7276
16:02:33|1.72838
16:02:34|1.72921
16:02:35|1.72995
16:02:36|1.73125
16:02:37|1.73161
16:02:38|1.73279
16:02:39|1.735
16:02:40|1.73449
16:02:41|1.73164
16:02:42|1.72897
16:02:43|1.73068
16:02:44|1.73344
16:02:45|1.72944
16:02:46|1.72883
16:02:47|1.72885
16:02:48|1.72977
16:02:49|1.7323
16:02:50|1.72865
16:02:51|1.73133
16:02:52|1.732
16:02:53|1.72744
16:02:54|1.72724
16:02:55|1.72642
16:02:56|1.72642
16:02:57|1.72686
16:02:58|1.72756
16:02:59|1.72684
16:03:00|1.72414
16:03:02|1.72507
16:03:03|1.72507
16:03:04|1.72474
16:03:05|1.72415
16:03:06|1.72169
16:03:07|1.7184
16:03:08|1.71585
16:03:09|1.71389
16:03:10|1.71542
16:03:11|1.71762
16:03:12|1.71986
16:03:13|1.71753
16:03:14|1.71658
16:03:15|1.71892
16:03:16|1.71879
16:03:17|1.71119
16:03:18|1.71369
16:03:19|1.70822
16:03:21|1.70973
16:03:22|1.71132
16:03:23|1.70841
16:03:25|1.70822
16:03:25|1.70427
16:03:27|1.70501
16:03:28|1.70345
16:03:28|1.70557
16:03:29|1.70556
16:03:31|1.70544
16:03:32|1.70643
16:03:33|1.7018
16:03:34|1.70448
16:03:35|1.70297
16:03:36|1.69955
16:03:37|1.69465
16:03:38|1.69342
16:03:39|1.69753
16:03:40|1.7
16:03:41|1.6975
16:03:42|1.70142
16:03:43|1.70008
16:03:44|1.70073
16:03:45|1.70304
16:03:46|1.70236
16:03:47|1.70071
16:03:48|1.70163
16:03:49|1.70463
16:03:50|1.7043
16:03:51|1.70674
16:03:52|1.70376
16:03:53|1.70137
16:03:54|1.70241
16:03:55|1.70043
16:03:56|1.70212
16:03:57|1.70002
16:03:58|1.70617
16:03:59|1.70653
16:04:00|1.70675
16:04:01|1.7044
16:04:02|1.70563
16:04:03|1.70432
16:04:04|1.70215
16:04:05|1.70364
16:04:06|1.70363
16:04:07|1.70363
16:04:08|1.69991
16:04:09|1.69991
16:04:10|1.69995
16:04:12|1.7022
16:04:12|1.70229
16:04:13|1.69936
16:04:14|1.70013
16:04:15|1.7031
16:04:16|1.7022
16:04:18|1.70351
16:04:18|1.70625
16:04:20|1.70691
16:04:22|1.70626
16:04:23|1.70537
16:04:24|1.70547
16:04:25|1.70363
16:04:26|1.70214
16:04:26|1.70234
16:04:28|1.70182
16:04:29|1.70362
16:04:30|1.70362
16:04:31|1.7008
16:04:32|1.70163
16:04:33|1.70163
16:04:34|1.7028
16:04:35|1.70268
16:04:36|1.70363
16:04:37|1.70479
16:04:38|1.70479
16:04:39|1.7031
16:04:40|1.70458
16:04:41|1.70316
16:04:42|1.70316
16:04:43|1.70316
16:04:44|1.706
16:04:45|1.706
16:04:46|1.706
16:04:47|1.70609
16:04:48|1.70675
16:04:49|1.70675
16:04:50|1.70528
16:04:51|1.70425
16:04:52|1.70425
16:04:53|1.70414
16:04:54|1.70414
16:04:55|1.70428
16:04:56|1.70528
16:04:57|1.70698
16:04:58|1.70865
16:04:59|1.71
16:05:00|1.71357
16:05:01|1.71385
16:05:02|1.71352
16:05:03|1.71401
16:05:04|1.71362
16:05:05|1.71362
16:05:06|1.71014
16:05:07|1.71086
16:05:08|1.71118
16:05:09|1.70919
16:05:10|1.70919
16:05:11|1.71224
16:05:12|1.71387
16:05:13|1.71824
16:05:14|1.7142
16:05:15|1.71938
16:05:16|1.71842
16:05:17|1.71449
16:05:18|1.71449
16:05:19|1.71449
16:05:20|1.72041
16:05:21|1.71725
16:05:22|1.71667
16:05:23|1.71692
16:05:24|1.71692
16:05:25|1.71692
16:05:26|1.71527
16:05:27|1.71675
16:05:28|1.71504
16:05:30|1.71125
16:05:31|1.71504
16:05:32|1.71504
16:05:33|1.71504
16:05:34|1.71473
16:05:35|1.71473
16:05:36|1.71473
16:05:37|1.71469
16:05:38|1.71469
16:05:39|1.71469
16:05:40|1.71469
16:05:41|1.71469
16:05:42|1.71469
16:05:43|1.70918
16:05:44|1.70932
16:05:45|1.71244
16:05:47|1.7107
16:05:47|1.7109
16:05:49|1.7108
16:05:50|1.7108
16:05:51|1.7119
16:05:52|1.71165
16:05:53|1.71405
16:05:54|1.71281
16:05:55|1.71428
16:05:56|1.71196
16:05:57|1.71196
16:05:58|1.71505
16:05:59|1.715
16:06:00|1.715
16:06:01|1.71561
16:06:02|1.71738
16:06:03|1.71938
16:06:04|1.72101
16:06:05|1.71988
16:06:06|1.71957
16:06:07|1.72234
16:06:08|1.72188
16:06:09|1.71972
16:06:10|1.72018
16:06:11|1.72073
16:06:12|1.72073
16:06:13|1.72258
16:06:14|1.71912
16:06:15|1.71504
16:06:16|1.71327
16:06:17|1.71484
16:06:18|1.71463
16:06:19|1.71464
16:06:20|1.71646
16:06:21|1.71721
16:06:23|1.71571
16:06:23|1.7177
16:06:25|1.72258
16:06:26|1.72287
16:06:27|1.72026
16:06:29|1.71744
16:06:30|1.71846
16:06:31|1.72075
16:06:32|1.72085
16:06:33|1.72084
16:06:34|1.719
16:06:35|1.71883
16:06:36|1.71686
16:06:37|1.71686
16:06:38|1.71618
16:06:39|1.72011
16:06:40|1.72011
16:06:42|1.71576
16:06:43|1.7183
16:06:44|1.71681
16:06:45|1.71828
16:06:46|1.71828
16:06:47|1.71782
16:06:48|1.71991
16:06:49|1.7193
16:06:50|1.71991
16:06:51|1.717
16:06:52|1.717
16:06:53|1.717
16:06:54|1.71883
16:06:55|1.72021
16:06:56|1.72021
16:06:57|1.71893
16:06:58|1.71893
16:06:59|1.72114
16:07:00|1.72114
16:07:01|1.71962
16:07:02|1.71962
16:07:03|1.72114
16:07:04|1.72021
16:07:05|1.7181
16:07:06|1.71832
16:07:07|1.71832
16:07:08|1.71832
16:07:09|1.71954
16:07:10|1.7186
16:07:11|1.72
16:07:12|1.72281
16:07:13|1.72186
16:07:14|1.72249
16:07:15|1.72253
16:07:16|1.72396
16:07:17|1.72428
16:07:18|1.72554
16:07:19|1.72394
16:07:20|1.7247
16:07:21|1.725
16:07:23|1.7279
16:07:25|1.72603
16:07:26|1.72848
16:07:28|1.7281
16:07:29|1.72576
16:07:30|1.72724
16:07:31|1.72724
16:07:32|1.72557
16:07:33|1.72742
16:07:34|1.72776
16:07:35|1.72576
16:07:36|1.72511
16:07:37|1.72606
16:07:39|1.72573
16:07:39|1.72573
16:07:40|1.72722
16:07:41|1.72424
16:07:42|1.72503
16:07:43|1.72746
16:07:44|1.7287
16:07:45|1.7287
16:07:46|1.72824
16:07:47|1.7287
16:07:48|1.73008
16:07:49|1.73252
16:07:50|1.7339
16:07:51|1.73255
16:07:52|1.73432
16:07:53|1.73682
16:07:55|1.73426
16:07:56|1.739
16:07:56|1.73655
16:07:58|1.74017
16:07:58|1.74077
16:08:00|1.73879
16:08:01|1.73776
16:08:01|1.74129
16:08:03|1.7436
16:08:04|1.7437
16:08:04|1.74718
16:08:06|1.74326
16:08:07|1.74352
16:08:08|1.74313
16:08:09|1.74136
16:08:10|1.73595
16:08:11|1.73479
16:08:12|1.73732
16:08:13|1.73231
16:08:14|1.7323
16:08:15|1.73
16:08:16|1.72975
16:08:17|1.72708
16:08:17|1.72808
16:08:19|1.72578
16:08:20|1.72641
16:08:22|1.72982
16:08:23|1.73114
16:08:25|1.72966
16:08:26|1.73138
16:08:27|1.73083
16:08:28|1.73083
16:08:29|1.7276
16:08:29|1.72784
16:08:31|1.72594
16:08:33|1.72564
16:08:33|1.72838
16:08:34|1.72958
16:08:35|1.72901
16:08:36|1.72902
16:08:37|1.72902
16:08:38|1.72762
16:08:39|1.72762
16:08:40|1.728
16:08:42|1.72961
16:08:43|1.72961
16:08:44|1.73044
16:08:45|1.73193
16:08:46|1.73077
16:08:47|1.73192
16:08:48|1.73016
16:08:48|1.72965
16:08:50|1.72566
16:08:52|1.72025
16:08:52|1.72326
16:08:53|1.72089
16:08:54|1.71395
16:08:55|1.70578
16:08:56|1.71157
16:08:57|1.71375
16:08:58|1.71424
16:09:00|1.71773
16:09:01|1.71712
16:09:02|1.71847
16:09:03|1.72256
16:09:04|1.71774
16:09:05|1.71547
16:09:06|1.71547
16:09:07|1.71524
16:09:08|1.71433
16:09:09|1.71393
16:09:10|1.71025
16:09:11|1.71087
16:09:12|1.70989
16:09:12|1.71308
16:09:14|1.71299
16:09:15|1.7092
16:09:16|1.71181
16:09:17|1.71216
16:09:18|1.71661
16:09:19|1.7159
16:09:20|1.71817
16:09:21|1.71586
16:09:22|1.71586
16:09:23|1.71612
16:09:24|1.71711
16:09:24|1.7154
16:09:26|1.7154
16:09:28|1.71437
16:09:28|1.71799
16:09:29|1.71758
16:09:30|1.71857
16:09:31|1.71911
16:09:32|1.71705
16:09:33|1.71803
16:09:34|1.71758
16:09:35|1.71613
16:09:36|1.71613
16:09:37|1.71911
16:09:38|1.7204
16:09:39|1.7204
16:09:40|1.71872
16:09:41|1.7212
16:09:42|1.71773
16:09:43|1.71808
16:09:44|1.71982
16:09:45|1.71939
16:09:46|1.71939
16:09:47|1.71795
16:09:48|1.71931
16:09:49|1.71995
16:09:50|1.71765
16:09:51|1.71811
16:09:52|1.715
16:09:54|1.71804
16:09:55|1.71777
16:09:56|1.71905
16:09:57|1.71995
16:09:58|1.71955
16:09:59|1.7207
16:10:00|1.71945
16:10:01|1.71945
16:10:02|1.71857
16:10:03|1.71704
16:10:04|1.71774
16:10:05|1.71851
16:10:06|1.71803
16:10:07|1.71966
16:10:08|1.72175
16:10:09|1.723
16:10:10|1.72164
16:10:11|1.72164
16:10:12|1.72164
16:10:13|1.72164
16:10:14|1.72273
16:10:15|1.72273
16:10:16|1.72406
16:10:17|1.72375
16:10:18|1.72273
16:10:19|1.7243
16:10:20|1.72532
16:10:21|1.72602
16:10:22|1.72573
16:10:23|1.72453
16:10:24|1.72603
16:10:26|1.72458
16:10:27|1.72268
16:10:29|1.72298
16:10:29|1.72216
16:10:30|1.721
16:10:32|1.72276
16:10:34|1.72001
16:10:35|1.72001
16:10:36|1.72001
16:10:37|1.72276
16:10:38|1.72093
16:10:39|1.72152
16:10:40|1.71944
16:10:41|1.72031
16:10:42|1.72031
16:10:43|1.71975
16:10:44|1.7197
16:10:45|1.71682
16:10:46|1.71684
16:10:47|1.71863
16:10:48|1.716
16:10:49|1.715
16:10:50|1.71626
16:10:51|1.71428
16:10:52|1.71402
16:10:53|1.71402
16:10:54|1.71328
16:10:55|1.71425
16:10:56|1.71236
16:10:57|1.71125
16:10:58|1.71123
16:10:59|1.71487
16:11:00|1.7157
16:11:02|1.71261
16:11:02|1.71261
16:11:03|1.71497
16:11:04|1.71353
16:11:05|1.71294
16:11:06|1.71444
16:11:07|1.71197
16:11:09|1.7104
16:11:09|1.71323
16:11:10|1.71418
16:11:12|1.71678
16:11:12|1.71551
16:11:13|1.7164
16:11:14|1.71631
16:11:15|1.71631
16:11:16|1.71631
16:11:17|1.71631
16:11:18|1.71631
16:11:19|1.71324
16:11:20|1.71232
16:11:21|1.71411
16:11:23|1.71411
16:11:24|1.71411
16:11:25|1.71411
16:11:27|1.7144
16:11:28|1.71441
16:11:29|1.71493
16:11:31|1.70867
16:11:32|1.71015
16:11:33|1.70921
16:11:34|1.71004
16:11:36|1.7111
16:11:37|1.71042
16:11:38|1.71042
16:11:39|1.71148
16:11:39|1.71368
16:11:41|1.71404
16:11:41|1.71291
16:11:43|1.71272
16:11:44|1.71272
16:11:45|1.71443
16:11:46|1.71226
16:11:47|1.71347
16:11:48|1.71479
16:11:49|1.71394
16:11:51|1.71409
16:11:51|1.71163
16:11:53|1.71163
16:11:54|1.7122
16:11:54|1.71546
16:11:55|1.71546
16:11:57|1.71542
16:11:57|1.71542
16:11:59|1.71644
16:12:00|1.71281
16:12:01|1.71163
16:12:02|1.71163
16:12:02|1.71163
16:12:04|1.71216
16:12:05|1.71077
16:12:05|1.71077
16:12:06|1.71163
16:12:07|1.71163
16:12:08|1.71
16:12:10|1.71
16:12:10|1.70989
16:12:11|1.70989
16:12:12|1.70752
16:12:13|1.7088
16:12:14|1.7088
16:12:16|1.70765
16:12:16|1.70765
16:12:17|1.71003
16:12:18|1.70902
16:12:19|1.71085
16:12:20|1.71056
16:12:21|1.71056
16:12:22|1.71148
16:12:23|1.71
16:12:24|1.71
16:12:25|1.71045
16:12:27|1.71029
16:12:28|1.7088
16:12:29|1.7088
16:12:30|1.7088
16:12:31|1.71124
16:12:32|1.71295
16:12:33|1.71
16:12:34|1.71
16:12:35|1.71
16:12:37|1.70801
16:12:38|1.709
16:12:39|1.709
16:12:40|1.70738
16:12:40|1.7064
16:12:42|1.70738
16:12:43|1.70738
16:12:44|1.70588
16:12:45|1.70811
16:12:47|1.70975
16:12:47|1.70975
16:12:49|1.71
16:12:49|1.71
16:12:51|1.71125
16:12:51|1.71251
16:12:52|1.71031
16:12:53|1.71031
16:12:54|1.71031
16:12:56|1.70927
16:12:57|1.70769
16:12:58|1.70887
16:12:59|1.7093
16:13:00|1.70994
16:13:01|1.71004
16:13:02|1.71125
16:13:03|1.71031
16:13:04|1.70978
16:13:05|1.70978
16:13:06|1.70978
16:13:07|1.70844
16:13:08|1.70844
16:13:09|1.70844
16:13:10|1.70844
16:13:11|1.70931
16:13:12|1.70931
16:13:13|1.70931
16:13:14|1.711
16:13:15|1.70996
16:13:16|1.70996
16:13:17|1.70874
16:13:18|1.70874
16:13:19|1.70874
16:13:20|1.70881
16:13:21|1.70881
16:13:22|1.71086
16:13:23|1.71116
16:13:24|1.71265
16:13:25|1.71202
16:13:26|1.71097
16:13:28|1.71277
16:13:29|1.71496
16:13:29|1.71396
16:13:31|1.7164
16:13:32|1.71642
16:13:33|1.71331
16:13:35|1.71256
16:13:36|1.71137
16:13:37|1.71137
16:13:39|1.71036
16:13:39|1.71036
16:13:41|1.71225
16:13:42|1.71225
16:13:43|1.71019
16:13:44|1.71019
16:13:45|1.71019
16:13:46|1.71019
16:13:47|1.71019
16:13:48|1.71137
16:13:49|1.71137
16:13:50|1.7106
16:13:51|1.7106
16:13:52|1.70966
16:13:53|1.70892
16:13:54|1.7109
16:13:55|1.7087
16:13:56|1.71099
16:13:57|1.71099
16:13:58|1.71099
16:13:59|1.711
16:14:00|1.711
16:14:01|1.71146
16:14:02|1.71146
16:14:03|1.71096
16:14:04|1.71007
16:14:05|1.70904
16:14:06|1.71203
16:14:07|1.71399
16:14:08|1.71405
16:14:09|1.71487
16:14:11|1.71171
16:14:11|1.71233
16:14:12|1.71233
16:14:14|1.71205
16:14:15|1.71303
16:14:16|1.71413
16:14:17|1.71233
16:14:18|1.71078
16:14:19|1.7099
16:14:20|1.71149
16:14:21|1.71149
16:14:21|1.71149
16:14:23|1.71149
16:14:24|1.70989
16:14:25|1.70989
16:14:26|1.71075
16:14:28|1.71075
16:14:29|1.7127
16:14:30|1.71152
16:14:31|1.71233
16:14:33|1.71317
16:14:34|1.71317
16:14:35|1.71365
16:14:36|1.71511
16:14:36|1.71511
16:14:38|1.71212
16:14:39|1.71212
16:14:40|1.71245
16:14:41|1.71245
16:14:42|1.71245
16:14:43|1.71167
16:14:44|1.71081
16:14:45|1.71081
16:14:46|1.71081
16:14:47|1.71081
16:14:48|1.71083
16:14:49|1.7108
16:14:50|1.7108
16:14:51|1.7108
16:14:52|1.70897
16:14:53|1.70752
16:14:54|1.7064
16:14:55|1.70564
16:14:56|1.70549
16:14:57|1.7055
16:14:58|1.70551
16:14:59|1.70551
16:15:01|1.70551
16:15:02|1.70564
16:15:03|1.7064
16:15:04|1.7055
16:15:05|1.70779
16:15:06|1.70555
16:15:07|1.70555
16:15:08|1.70531
16:15:09|1.70883
16:15:10|1.70487
16:15:11|1.70168
16:15:12|1.69786
16:15:13|1.70014
16:15:14|1.70022
16:15:15|1.69915
16:15:16|1.70101
16:15:17|1.7024
16:15:18|1.70154
16:15:19|1.70191
16:15:20|1.70081
16:15:21|1.7032
16:15:22|1.70166
16:15:23|1.70123
16:15:24|1.70105
16:15:25|1.70015
16:15:26|1.69906
16:15:28|1.69906
16:15:29|1.69724
16:15:31|1.70021
16:15:32|1.70069
16:15:33|1.7
16:15:35|1.70025
16:15:36|1.70247
16:15:37|1.70206
16:15:38|1.70071
16:15:39|1.7
16:15:40|1.7
16:15:41|1.70013
16:15:42|1.69823
16:15:43|1.69823
16:15:44|1.6971
16:15:44|1.69605
16:15:47|1.69456
16:15:47|1.69552
16:15:48|1.69373
16:15:49|1.69345
16:15:50|1.69242
16:15:51|1.69385
16:15:52|1.69456
16:15:53|1.69368
16:15:54|1.69367
16:15:55|1.6944
16:15:56|1.69496
16:15:57|1.69744
16:15:58|1.69855
16:15:59|1.69617
16:16:00|1.6981
16:16:01|1.69781
16:16:02|1.69595
16:16:03|1.69238
16:16:04|1.69386
16:16:05|1.69172
16:16:06|1.69172
16:16:07|1.69547
16:16:08|1.69594
16:16:09|1.69594
16:16:10|1.69387
16:16:11|1.69215
16:16:12|1.69173
16:16:13|1.69173
16:16:14|1.69173
16:16:15|1.69543
16:16:16|1.697
16:16:17|1.69701
16:16:18|1.69793
16:16:19|1.69457
16:16:20|1.69438
16:16:21|1.69344
16:16:22|1.69038
16:16:23|1.69252
16:16:24|1.69426
16:16:26|1.69199
16:16:27|1.68941
16:16:29|1.69086
16:16:30|1.68778
16:16:31|1.68712
16:16:32|1.68888
16:16:33|1.68486
16:16:35|1.68685
16:16:35|1.68685
16:16:36|1.68415
16:16:37|1.68611
16:16:38|1.68655
16:16:39|1.68686
16:16:40|1.68396
16:16:41|1.68396
16:16:42|1.68396
16:16:43|1.68527
16:16:44|1.68668
16:16:45|1.68776
16:16:46|1.68511
16:16:47|1.68511
16:16:48|1.68468
16:16:49|1.68236
16:16:50|1.68236
16:16:51|1.68279
16:16:52|1.68234
16:16:53|1.68396
16:16:54|1.68511
16:16:55|1.68515
16:16:56|1.68655
16:16:57|1.68732
16:16:58|1.68823
16:16:59|1.68669
16:17:00|1.68848
16:17:01|1.6897
16:17:02|1.6898
16:17:03|1.6898
16:17:04|1.68824
16:17:05|1.68686
16:17:06|1.68776
16:17:07|1.68548
16:17:08|1.68548
16:17:09|1.69058
16:17:10|1.68824
16:17:11|1.68824
16:17:12|1.68667
16:17:13|1.6864
16:17:14|1.68485
16:17:15|1.68545
16:17:16|1.68313
16:17:17|1.6842
16:17:18|1.68565
16:17:19|1.68565
16:17:20|1.68565
16:17:21|1.68403
16:17:22|1.68355
16:17:23|1.68355
16:17:24|1.68565
16:17:25|1.68694
16:17:26|1.6868
16:17:28|1.68801
16:17:30|1.68652
16:17:30|1.68564
16:17:31|1.68737
16:17:33|1.685
16:17:33|1.68434
16:17:35|1.68434
16:17:36|1.68663
16:17:37|1.68754
16:17:38|1.6885
16:17:40|1.68977
16:17:41|1.68829
16:17:42|1.68755
16:17:43|1.68755
16:17:44|1.688
16:17:45|1.68716
16:17:46|1.68755
16:17:47|1.68755
16:17:48|1.68755
16:17:49|1.68986
16:17:49|1.68919
16:17:51|1.68976
16:17:52|1.69115
16:17:53|1.69115
16:17:54|1.69115
16:17:55|1.68949
16:17:56|1.68949
16:17:57|1.69066
16:17:58|1.69313
16:17:59|1.69154
16:18:00|1.69244
16:18:01|1.6933
16:18:02|1.69325
16:18:02|1.69466
16:18:05|1.69478
16:18:05|1.69478
16:18:06|1.69426
16:18:07|1.69426
16:18:08|1.68887
16:18:09|1.68855
16:18:11|1.68821
16:18:11|1.68894
16:18:13|1.69053
16:18:14|1.69106
16:18:15|1.69106
16:18:16|1.69218
16:18:16|1.69218
16:18:18|1.69287
16:18:19|1.69199
16:18:20|1.69436
16:18:21|1.69436
16:18:22|1.69469
16:18:23|1.695
16:18:23|1.69429
16:18:25|1.69198
16:18:26|1.69356
16:18:27|1.69419
16:18:28|1.69419
16:18:30|1.69483
16:18:31|1.69483
16:18:33|1.69356
16:18:34|1.69395
16:18:36|1.6921
16:18:36|1.69118
16:18:37|1.69118
16:18:38|1.69118
16:18:39|1.69236
16:18:40|1.6918
16:18:41|1.68863
16:18:42|1.68863
16:18:43|1.68863
16:18:44|1.69171
16:18:45|1.69171
16:18:46|1.68904
16:18:47|1.68904
16:18:48|1.68919
16:18:49|1.69089
16:18:51|1.68869
16:18:52|1.6919
16:18:54|1.6919
16:18:54|1.68907
16:18:55|1.68907
16:18:56|1.68907
16:18:57|1.68907
16:18:58|1.68869
16:18:59|1.68858
16:19:00|1.68834
16:19:01|1.68903
16:19:02|1.68675
16:19:03|1.68907
16:19:04|1.68907
16:19:05|1.68706
16:19:06|1.68706
16:19:07|1.68706
16:19:08|1.68631
16:19:09|1.68595
16:19:10|1.68682
16:19:11|1.68571
16:19:12|1.68551
16:19:13|1.68313
16:19:14|1.68366
16:19:15|1.68466
16:19:16|1.68466
16:19:17|1.68295
16:19:18|1.68464
16:19:19|1.68189
16:19:20|1.68301
16:19:21|1.68146
16:19:22|1.68129
16:19:23|1.679
16:19:24|1.67838
16:19:25|1.67864
16:19:26|1.67782
16:19:28|1.68187
16:19:29|1.68301
16:19:31|1.68291
16:19:32|1.68348
16:19:32|1.68348
16:19:33|1.68348
16:19:35|1.68348
16:19:36|1.68419
16:19:37|1.68219
16:19:38|1.68225
16:19:39|1.6827
16:19:40|1.68454
16:19:41|1.68275
16:19:42|1.68241
16:19:43|1.6824
16:19:44|1.68304
16:19:45|1.67942
16:19:46|1.67942
16:19:47|1.67942
16:19:47|1.67994
16:19:49|1.67994
16:19:50|1.67994
16:19:51|1.67994
16:19:52|1.681
16:19:52|1.68223
16:19:54|1.68223
16:19:55|1.68423
16:19:56|1.68036
16:19:57|1.68036
16:19:57|1.68071
16:19:59|1.68071
16:20:00|1.6807
16:20:01|1.68065
16:20:02|1.68065
16:20:03|1.68065
16:20:03|1.68036
16:20:04|1.67904
16:20:06|1.67904
16:20:06|1.68144
16:20:08|1.68295
16:20:09|1.68295
16:20:10|1.68304
16:20:11|1.68485
16:20:12|1.685
16:20:12|1.68499
16:20:14|1.68617
16:20:15|1.68864
16:20:16|1.68949
16:20:17|1.68949
16:20:17|1.68916
16:20:19|1.68916
16:20:20|1.6865
16:20:21|1.68618
16:20:22|1.68577
16:20:22|1.68577
16:20:24|1.68604
16:20:25|1.68604
16:20:26|1.68577
16:20:27|1.68358
16:20:28|1.68354
16:20:28|1.68322
16:20:30|1.68322
16:20:32|1.68499
16:20:33|1.68604
16:20:34|1.68448
16:20:34|1.68618
16:20:36|1.68529
16:20:37|1.68529
16:20:38|1.68529
16:20:39|1.68652
16:20:40|1.68652
16:20:41|1.68529
16:20:41|1.68474
16:20:43|1.68472
16:20:44|1.68473
16:20:45|1.68481
16:20:46|1.6848
16:20:47|1.6848
16:20:48|1.68473
16:20:49|1.68617
16:20:50|1.68617
16:20:51|1.68472
16:20:52|1.68473
16:20:54|1.68473
16:20:54|1.68475
16:20:55|1.68247
16:20:56|1.68247
16:20:57|1.68247
16:20:58|1.68247
16:20:59|1.68282
16:21:01|1.68358
16:21:01|1.68358
16:21:03|1.68506
16:21:04|1.68654
16:21:05|1.68781
16:21:06|1.68844
16:21:07|1.68864
16:21:08|1.68864
16:21:09|1.68827
16:21:10|1.68827
16:21:11|1.69153
16:21:12|1.69157
16:21:13|1.69328
16:21:14|1.69222
16:21:15|1.69281
16:21:16|1.69281
16:21:17|1.69241
16:21:18|1.69329
16:21:19|1.69542
16:21:20|1.6938
16:21:21|1.6933
16:21:22|1.69254
16:21:23|1.69254
16:21:24|1.69372
16:21:24|1.69372
16:21:25|1.69173
16:21:28|1.69
16:21:29|1.68881
16:21:31|1.68881
16:21:32|1.68881
16:21:33|1.6885
16:21:34|1.68796
16:21:35|1.68765
16:21:36|1.6868
16:21:37|1.68773
16:21:39|1.68852
16:21:39|1.68852
16:21:40|1.68609
16:21:41|1.68609
16:21:42|1.68555
16:21:43|1.68555
16:21:44|1.68683
16:21:45|1.686
16:21:46|1.68555
16:21:47|1.68609
16:21:48|1.68803
16:21:49|1.68803
16:21:50|1.68688
16:21:51|1.68803
16:21:52|1.6885
16:21:53|1.68761
16:21:54|1.68941
16:21:56|1.69004
16:21:56|1.68997
16:21:57|1.68601
16:21:58|1.68601
16:21:59|1.68881
16:22:00|1.68881
16:22:01|1.68687
16:22:02|1.6864
16:22:04|1.68841
16:22:05|1.68841
16:22:07|1.68706
16:22:07|1.68903
16:22:08|1.68782
16:22:09|1.68747
16:22:10|1.68676
16:22:11|1.6879
16:22:12|1.68663
16:22:13|1.68727
16:22:14|1.68758
16:22:15|1.68682
16:22:16|1.68513
16:22:17|1.68584
16:22:18|1.68666
16:22:20|1.68733
16:22:20|1.68805
16:22:22|1.68816
16:22:22|1.68816
16:22:23|1.68558
16:22:25|1.68726
16:22:26|1.68726
16:22:26|1.68726
16:22:28|1.68726
16:22:29|1.68232
16:22:30|1.684
16:22:31|1.68217
16:22:33|1.67835
16:22:34|1.678
16:22:35|1.67647
16:22:36|1.67827
16:22:38|1.678
16:22:39|1.66734
16:22:40|1.66735
16:22:41|1.66986
16:22:42|1.67432
16:22:43|1.6616
16:22:44|1.66064
16:22:45|1.65684
16:22:46|1.6557
16:22:47|1.66048
16:22:48|1.6594
16:22:49|1.66089
16:22:50|1.66185
16:22:51|1.65803
16:22:52|1.65956
16:22:53|1.6553
16:22:54|1.65701
16:22:55|1.66017
16:22:56|1.65825
16:22:57|1.65944
16:22:58|1.66089
16:22:59|1.66208
16:23:00|1.66208
16:23:01|1.6604
16:23:02|1.65893
16:23:03|1.65893
16:23:05|1.655
16:23:06|1.65579
16:23:07|1.65064
16:23:08|1.65348
16:23:08|1.65478
16:23:09|1.65443
16:23:10|1.65543
16:23:12|1.65367
16:23:13|1.65527
16:23:13|1.65612
16:23:15|1.65835
16:23:16|1.65766
16:23:17|1.65768
16:23:18|1.65516
16:23:19|1.65638
16:23:20|1.65709
16:23:21|1.65566
16:23:22|1.65566
16:23:23|1.65764
16:23:24|1.65718
16:23:25|1.65661
16:23:26|1.6563
16:23:27|1.6563
16:23:28|1.65515
16:23:29|1.65659
16:23:30|1.65659
16:23:32|1.65373
16:23:32|1.65373
16:23:34|1.65568
16:23:36|1.65637
16:23:37|1.65749
16:23:39|1.65703
16:23:40|1.65619
16:23:40|1.65619
16:23:42|1.65
16:23:42|1.65508
16:23:44|1.65293
16:23:44|1.65294
16:23:45|1.65339
16:23:46|1.65142
16:23:47|1.65234
16:23:48|1.65308
16:23:50|1.65031
16:23:51|1.65115
16:23:52|1.65016
16:23:53|1.65016
16:23:53|1.65016
16:23:54|1.6519
16:23:55|1.6516
16:23:56|1.64938
16:23:57|1.65158
16:23:59|1.64978
16:24:00|1.65056
16:24:00|1.64902
16:24:02|1.65016
16:24:03|1.65048
16:24:03|1.65016
16:24:05|1.65303
16:24:06|1.65196
16:24:07|1.651
16:24:07|1.65296
16:24:08|1.65
16:24:09|1.64902
16:24:11|1.65244
16:24:12|1.65244
16:24:12|1.6522
16:24:13|1.64938
16:24:14|1.65201
16:24:15|1.65
16:24:17|1.64939
16:24:17|1.65255
16:24:18|1.65255
16:24:19|1.65206
16:24:21|1.65206
16:24:21|1.65002
16:24:23|1.652
16:24:24|1.65162
16:24:25|1.65296
16:24:25|1.65379
16:24:26|1.65461
16:24:27|1.65266
16:24:28|1.65386
16:24:30|1.65372
16:24:32|1.6525
16:24:33|1.65496
16:24:34|1.65271
16:24:35|1.65281
16:24:37|1.65324
16:24:37|1.65345
16:24:39|1.65328
16:24:40|1.65219
16:24:40|1.65384
16:24:42|1.65453
16:24:43|1.65449
16:24:44|1.64106
16:24:44|1.64557
16:24:46|1.64425
16:24:46|1.64522
16:24:47|1.64623
16:24:49|1.65175
16:24:50|1.64943
16:24:50|1.64748
16:24:52|1.65063
16:24:52|1.65063
16:24:54|1.65
16:24:55|1.65142
16:24:56|1.65265
16:24:56|1.65056
16:24:58|1.64644
16:24:59|1.64954
16:25:00|1.64967
16:25:00|1.65234
16:25:02|1.65234
16:25:03|1.6521
16:25:03|1.65075
16:25:04|1.65436
16:25:06|1.65141
16:25:06|1.65094
16:25:08|1.65037
16:25:08|1.65075
16:25:10|1.6494
16:25:11|1.64995
16:25:12|1.64568
16:25:12|1.64486
16:25:13|1.64304
16:25:14|1.64374
16:25:15|1.64346
16:25:16|1.64217
16:25:18|1.64426
16:25:18|1.64198
16:25:20|1.64397
16:25:20|1.64018
16:25:21|1.64018
16:25:22|1.6385
16:25:24|1.6353
16:25:25|1.63957
16:25:25|1.63595
16:25:26|1.64009
16:25:27|1.64105
16:25:28|1.64105
16:25:30|1.64051
16:25:32|1.63952
16:25:33|1.63937
16:25:35|1.63973
16:25:36|1.63973
16:25:37|1.64138
16:25:38|1.64139
16:25:39|1.64014
16:25:40|1.64278
16:25:41|1.64132
16:25:43|1.64151
16:25:44|1.64151
16:25:45|1.64474
16:25:45|1.64177
16:25:47|1.63974
16:25:47|1.63904
16:25:49|1.6409
16:25:50|1.6409
16:25:51|1.6409
16:25:52|1.64177
16:25:52|1.64177
16:25:53|1.64286
16:25:54|1.64374
16:25:56|1.64144
16:25:57|1.64144
16:25:58|1.64322
16:25:59|1.64321
16:25:59|1.64321
16:26:00|1.64581
16:26:02|1.644
16:26:03|1.64599
16:26:03|1.64599
16:26:04|1.645
16:26:06|1.64656
16:26:07|1.64656
16:26:08|1.64515
16:26:09|1.6438
16:26:09|1.64319
16:26:10|1.64323
16:26:12|1.64323
16:26:12|1.64
16:26:13|1.63864
16:26:15|1.64003
16:26:16|1.64054
16:26:16|1.63873
16:26:17|1.63784
16:26:18|1.63648
16:26:19|1.63677
16:26:21|1.635
16:26:21|1.63308
16:26:22|1.63308
16:26:23|1.6329
16:26:25|1.63424
16:26:25|1.63378
16:26:26|1.63232
16:26:27|1.62163
16:26:28|1.61875
16:26:29|1.62505
16:26:31|1.63123
16:26:33|1.62908
16:26:34|1.62781
16:26:35|1.62731
16:26:36|1.62957
16:26:38|1.6249
16:26:39|1.62709
16:26:40|1.62784
16:26:41|1.62831
16:26:42|1.6284
16:26:43|1.6284
16:26:44|1.62911
16:26:45|1.6307
16:26:46|1.63084
16:26:47|1.62983
16:26:48|1.63039
16:26:49|1.62989
16:26:50|1.63049
16:26:51|1.6313
16:26:53|1.63316
16:26:54|1.63183
16:26:55|1.63131
16:26:56|1.63139
16:26:56|1.63132
16:26:58|1.63288
16:26:59|1.63149
16:27:00|1.63345
16:27:00|1.632
16:27:01|1.63157
16:27:02|1.63133
16:27:04|1.6348
16:27:04|1.63571
16:27:06|1.63721
16:27:07|1.6401
16:27:08|1.63697
16:27:09|1.64002
16:27:10|1.63858
16:27:11|1.63578
16:27:12|1.63491
16:27:13|1.63286
16:27:15|1.63377
16:27:15|1.63173
16:27:16|1.63377
16:27:18|1.63263
16:27:19|1.63213
16:27:19|1.62989
16:27:21|1.63162
16:27:21|1.63162
16:27:22|1.63031
16:27:23|1.63221
16:27:25|1.633
16:27:26|1.63364
16:27:26|1.63193
16:27:28|1.63485
16:27:28|1.63395
16:27:29|1.63521
16:27:31|1.63385
16:27:33|1.63436
16:27:33|1.634
16:27:35|1.63432
16:27:37|1.63522
16:27:38|1.63525
16:27:39|1.63831
16:27:40|1.63675
16:27:42|1.63757
16:27:43|1.63773
16:27:44|1.63831
16:27:45|1.63896
16:27:46|1.63906
16:27:47|1.63831
16:27:48|1.63485
16:27:49|1.63379
16:27:50|1.63476
16:27:52|1.63441
16:27:52|1.63275
16:27:53|1.63541
16:27:54|1.63633
16:27:56|1.6343
16:27:56|1.63816
16:27:58|1.63887
16:27:59|1.63887
16:28:00|1.63733
16:28:01|1.63585
16:28:02|1.63586
16:28:03|1.63549
16:28:04|1.63549
16:28:05|1.6376
16:28:06|1.63875
16:28:07|1.63651
16:28:07|1.6365
16:28:09|1.63919
16:28:10|1.64
16:28:11|1.64135
16:28:12|1.64087
16:28:13|1.64298
16:28:14|1.6447
16:28:15|1.64572
16:28:16|1.64641
16:28:16|1.64829
16:28:18|1.65143
16:28:19|1.65007
16:28:20|1.65005
16:28:21|1.65005
16:28:22|1.64686
16:28:23|1.64561
16:28:24|1.6461
16:28:25|1.64611
16:28:26|1.64567
16:28:26|1.64692
16:28:28|1.64817
16:28:29|1.64873
16:28:29|1.6494
16:28:32|1.64958
16:28:33|1.64918
16:28:34|1.64918
16:28:35|1.64723
16:28:37|1.64668
16:28:38|1.64642
16:28:38|1.64611
16:28:40|1.64467
16:28:41|1.64407
16:28:42|1.64407
16:28:43|1.64641
16:28:44|1.644
16:28:45|1.64324
16:28:46|1.64376
16:28:47|1.64108
16:28:48|1.64038
16:28:49|1.64036
16:28:50|1.64527
16:28:51|1.64402
16:28:51|1.64584
16:28:53|1.64858
16:28:54|1.64621
16:28:55|1.64558
16:28:56|1.64558
16:28:57|1.64392
16:28:58|1.64335
16:28:58|1.6447
16:29:00|1.64472
16:29:01|1.64496
16:29:02|1.64537
16:29:03|1.64257
16:29:04|1.64175
16:29:05|1.63919
16:29:07|1.64
16:29:07|1.64147
16:29:08|1.63903
16:29:09|1.64018
16:29:10|1.64018
16:29:11|1.64018
16:29:12|1.64272
16:29:13|1.64272
16:29:15|1.64316
16:29:15|1.64316
16:29:17|1.64379
16:29:17|1.64262
16:29:19|1.64262
16:29:19|1.64401
16:29:21|1.64287
16:29:22|1.64438
16:29:23|1.64364
16:29:24|1.64287
16:29:25|1.64186
16:29:26|1.64231
16:29:27|1.64231
16:29:28|1.64347
16:29:29|1.64376
16:29:30|1.64376
16:29:30|1.6444
16:29:33|1.64503
16:29:33|1.64503
16:29:34|1.64503
16:29:35|1.64316
16:29:36|1.64316
16:29:37|1.64409
16:29:38|1.64409
16:29:39|1.64161
16:29:40|1.64001
16:29:41|1.63856
16:29:42|1.63852
16:29:44|1.6392
16:29:46|1.63931
16:29:46|1.63931
16:29:47|1.63907
16:29:48|1.63907
16:29:49|1.63851
16:29:50|1.63851
16:29:51|1.6389
16:29:52|1.63749
16:29:53|1.6374
16:29:54|1.63745
16:29:56|1.63745
16:29:57|1.63904
16:29:58|1.63648
16:29:59|1.63415
16:30:00|1.63296
16:30:01|1.63229
16:30:02|1.63125
16:30:03|1.63125
16:30:04|1.63167
16:30:05|1.63
16:30:06|1.63062
16:30:07|1.63062
16:30:08|1.63158
16:30:10|1.63385
16:30:10|1.63385
16:30:11|1.63447
16:30:12|1.63625
16:30:13|1.63625
16:30:14|1.63306
16:30:15|1.63832
16:30:16|1.63832
16:30:17|1.64
16:30:18|1.64048
16:30:19|1.6414
16:30:20|1.64282
16:30:21|1.64321
16:30:22|1.64363
16:30:23|1.64321
16:30:24|1.64007
16:30:25|1.64012
16:30:26|1.6421
16:30:27|1.64172
16:30:28|1.64288
16:30:29|1.64508
16:30:30|1.64414
16:30:32|1.64334
16:30:34|1.64075
16:30:35|1.64277
16:30:36|1.64277
16:30:37|1.64
16:30:38|1.63882
16:30:39|1.6375
16:30:40|1.6374
16:30:41|1.6359
16:30:42|1.63282
16:30:43|1.63126
16:30:44|1.63
16:30:45|1.63
16:30:46|1.62986
16:30:47|1.63314
16:30:48|1.62958
16:30:49|1.6306
16:30:50|1.62926
16:30:51|1.63165
16:30:52|1.63167
16:30:53|1.63082
16:30:54|1.63422
16:30:55|1.63044
16:30:55|1.63
16:30:57|1.62919
16:30:58|1.62919
16:31:00|1.6299
16:31:00|1.6301
16:31:01|1.62655
16:31:02|1.62595
16:31:03|1.62445
16:31:04|1.62575
16:31:05|1.62428
16:31:06|1.62326
16:31:07|1.61987
16:31:08|1.61952
16:31:09|1.61624
16:31:10|1.61653
16:31:11|1.61651
16:31:12|1.61915
16:31:13|1.61999
16:31:15|1.61999
16:31:16|1.61901
16:31:17|1.62039
16:31:18|1.62185
16:31:19|1.62117
16:31:20|1.61917
16:31:21|1.61824
16:31:22|1.61824
16:31:22|1.61599
16:31:24|1.61624
16:31:25|1.61622
16:31:26|1.61606
16:31:27|1.61636
16:31:28|1.61987
16:31:29|1.62046
16:31:30|1.62425
16:31:31|1.62107
16:31:33|1.6256
16:31:34|1.62782
16:31:36|1.628
16:31:36|1.6301
16:31:37|1.62761
16:31:39|1.62933
16:31:40|1.6285
16:31:41|1.62834
16:31:42|1.6297
16:31:44|1.62654
16:31:44|1.62533
16:31:46|1.62174
16:31:47|1.62174
16:31:48|1.62729
16:31:49|1.62509
16:31:50|1.62619
16:31:51|1.62842
16:31:52|1.62842
16:31:53|1.62767
16:31:54|1.62848
16:31:55|1.62801
16:31:56|1.62729
16:31:57|1.6296
16:31:58|1.62793
16:31:59|1.62793
16:32:00|1.62843
16:32:01|1.62661
16:32:02|1.62292
16:32:03|1.62195
16:32:05|1.62502
16:32:05|1.62556
16:32:06|1.62287
16:32:07|1.622
16:32:08|1.622
16:32:09|1.62296
16:32:10|1.62492
16:32:11|1.62644
16:32:12|1.62481
16:32:13|1.62285
16:32:14|1.62264
16:32:15|1.62293
16:32:16|1.62493
16:32:17|1.62645
16:32:18|1.62339
16:32:19|1.6249
16:32:20|1.62485
16:32:21|1.62557
16:32:22|1.62281
16:32:23|1.62462
16:32:24|1.62549
16:32:25|1.62557
16:32:26|1.62352
16:32:27|1.62425
16:32:28|1.62482
16:32:29|1.62544
16:32:30|1.62565
16:32:31|1.62493
16:32:33|1.62643
16:32:35|1.62645
16:32:35|1.62645
16:32:37|1.6275
16:32:39|1.62386
16:32:40|1.62368
16:32:41|1.6201
16:32:42|1.62105
16:32:43|1.61915
16:32:44|1.61784
16:32:45|1.61889
16:32:46|1.61889
16:32:47|1.62076
16:32:48|1.62001
16:32:50|1.61838
16:32:50|1.62
16:32:51|1.61967
16:32:52|1.61653
16:32:53|1.61762
16:32:54|1.61598
16:32:55|1.61598
16:32:56|1.61619
16:32:57|1.61384
16:32:58|1.6156
16:32:59|1.61346
16:33:01|1.61383
16:33:01|1.6121
16:33:02|1.61378
16:33:04|1.61177
16:33:05|1.61176
16:33:06|1.61146
16:33:07|1.61179
16:33:08|1.60956
16:33:09|1.60575
16:33:10|1.60259
16:33:11|1.60266
16:33:11|1.60542
16:33:13|1.60687
16:33:13|1.60201
16:33:15|1.60221
16:33:16|1.60221
16:33:16|1.60221
16:33:18|1.60267
16:33:19|1.6056
16:33:20|1.60901
16:33:21|1.60738
16:33:22|1.60975
16:33:23|1.61209
16:33:24|1.61209
16:33:25|1.61091
16:33:27|1.60908
16:33:27|1.61032
16:33:28|1.6082
16:33:29|1.60581
16:33:30|1.60996
16:33:31|1.60996
16:33:32|1.60996
16:33:34|1.61026
16:33:36|1.61029
16:33:37|1.61091
16:33:38|1.6117
16:33:39|1.61226
16:33:40|1.61249
16:33:41|1.61038
16:33:43|1.61038
16:33:44|1.60917
16:33:44|1.60695
16:33:45|1.60691
16:33:46|1.605
16:33:48|1.60508
16:33:48|1.60501
16:33:50|1.6071
16:33:51|1.60745
16:33:52|1.60917
16:33:53|1.60972
16:33:54|1.60972
16:33:55|1.60502
16:33:56|1.60122
16:33:58|1.60209
16:33:59|1.60029
16:33:59|1.59503
16:34:01|1.58482
16:34:01|1.58372
16:34:02|1.57001
16:34:04|1.579
16:34:04|1.58388
16:34:05|1.57715
16:34:06|1.57538
16:34:07|1.58181
16:34:08|1.5829
16:34:09|1.58392
16:34:11|1.58392
16:34:12|1.58168
16:34:12|1.58434
16:34:14|1.58399
16:34:14|1.58265
16:34:16|1.5799
16:34:17|1.58309
16:34:18|1.58304
16:34:18|1.5856
16:34:20|1.58383
16:34:21|1.58129
16:34:22|1.58494
16:34:23|1.58984
16:34:24|1.58931
16:34:24|1.59247
16:34:25|1.58921
16:34:26|1.58931
16:34:28|1.59105
16:34:29|1.58658
16:34:29|1.58898
16:34:30|1.58842
16:34:31|1.58581
16:34:33|1.58898
16:34:34|1.58822
16:34:36|1.58999
16:34:36|1.5869
16:34:38|1.58428
16:34:39|1.58265
16:34:41|1.58539
16:34:42|1.58579
16:34:43|1.5825
16:34:44|1.5836
16:34:45|1.58242
16:34:46|1.58388
16:34:47|1.58388
16:34:48|1.58046
16:34:49|1.58171
16:34:50|1.58254
16:34:51|1.58388
16:34:52|1.58388
16:34:53|1.58388
16:34:54|1.58439
16:34:55|1.58468
16:34:56|1.58554
16:34:57|1.585
16:34:58|1.58889
16:34:59|1.58598
16:35:00|1.58597
16:35:01|1.58934
16:35:02|1.58999
16:35:03|1.5936
16:35:04|1.5943
16:35:05|1.59338
16:35:06|1.59699
16:35:07|1.60073
16:35:08|1.59802
16:35:09|1.60181
16:35:10|1.6002
16:35:11|1.60033
16:35:12|1.5994
16:35:13|1.59354
16:35:14|1.59382
16:35:15|1.59369
16:35:16|1.59494
16:35:17|1.59407
16:35:18|1.59574
16:35:19|1.59725
16:35:20|1.59697
16:35:21|1.59584
16:35:22|1.5929
16:35:23|1.58889
16:35:24|1.59042
16:35:26|1.59073
16:35:27|1.59091
16:35:28|1.58997
16:35:29|1.58995
16:35:30|1.5895
16:35:31|1.59489
16:35:32|1.592
16:35:33|1.59071
16:35:34|1.59048
16:35:36|1.5875
16:35:37|1.58677
16:35:38|1.585
16:35:39|1.58482
16:35:41|1.58624
16:35:41|1.58661
16:35:42|1.5884
16:35:45|1.58496
16:35:45|1.58435
16:35:46|1.5834
16:35:47|1.58085
16:35:49|1.5816
16:35:50|1.5816
16:35:51|1.58052
16:35:52|1.58052
16:35:53|1.58037
16:35:54|1.58052
16:35:55|1.58069
16:35:56|1.58036
16:35:57|1.58037
16:35:58|1.5786
16:35:59|1.57775
16:36:00|1.57378
16:36:01|1.57106
16:36:02|1.5706
16:36:03|1.5706
16:36:04|1.57572
16:36:05|1.57332
16:36:06|1.57854
16:36:07|1.57804
16:36:08|1.57719
16:36:09|1.57869
16:36:10|1.58052
16:36:11|1.58051
16:36:12|1.58042
16:36:12|1.58087
16:36:15|1.5863
16:36:15|1.58474
16:36:16|1.58226
16:36:17|1.57827
16:36:18|1.57955
16:36:19|1.57798
16:36:20|1.57798
16:36:21|1.57702
16:36:22|1.57702
16:36:24|1.57673
16:36:25|1.57673
16:36:25|1.57638
16:36:27|1.58152
16:36:28|1.58234
16:36:28|1.58163
16:36:30|1.58118
16:36:31|1.58123
16:36:32|1.58199
16:36:33|1.58231
16:36:34|1.58495
16:36:36|1.58496
16:36:37|1.58627
16:36:38|1.58145
16:36:39|1.58139
16:36:40|1.58264
16:36:41|1.5843
16:36:42|1.5829
16:36:44|1.58222
16:36:44|1.58509
16:36:45|1.58384
16:36:46|1.58507
16:36:47|1.58387
16:36:48|1.58597
16:36:49|1.58706
16:36:50|1.58856
16:36:51|1.5871
16:36:52|1.58672
16:36:53|1.58904
16:36:54|1.58759
16:36:55|1.58906
16:36:56|1.58755
16:36:57|1.5888
16:36:59|1.58571
16:37:00|1.58571
16:37:02|1.58723
16:37:02|1.59
16:37:03|1.59204
16:37:04|1.58894
16:37:05|1.58894
16:37:06|1.59181
16:37:07|1.59185
16:37:08|1.59187
16:37:09|1.59187
16:37:10|1.59187
16:37:11|1.59308
16:37:12|1.5935
16:37:13|1.59283
16:37:14|1.59588
16:37:15|1.59583
16:37:16|1.59604
16:37:17|1.59808
16:37:18|1.59808
16:37:19|1.59597
16:37:20|1.59723
16:37:21|1.59502
16:37:22|1.59719
16:37:23|1.59573
16:37:24|1.5976
16:37:25|1.5976
16:37:26|1.59719
16:37:27|1.59611
16:37:28|1.59719
16:37:29|1.59765
16:37:30|1.59765
16:37:31|1.59611
16:37:32|1.599
16:37:33|1.59656
16:37:35|1.59548
16:37:37|1.59685
16:37:37|1.59521
16:37:38|1.5923
16:37:40|1.59292
16:37:41|1.59292
16:37:42|1.59292
16:37:43|1.59284
16:37:43|1.59146
16:37:45|1.59146
16:37:46|1.59292
16:37:47|1.59078
16:37:47|1.59001
16:37:49|1.59001
16:37:50|1.59154
16:37:51|1.59083
16:37:52|1.59021
16:37:53|1.58992
16:37:55|1.5902
16:37:55|1.59013
16:37:56|1.5925
16:37:57|1.59081
16:37:59|1.59103
16:38:00|1.58934
16:38:01|1.58952
16:38:02|1.58571
16:38:03|1.58672
16:38:04|1.58775
16:38:05|1.58995
16:38:06|1.58934
16:38:07|1.59107
16:38:08|1.58818
16:38:09|1.58575
16:38:10|1.58616
16:38:11|1.58545
16:38:12|1.58573
16:38:13|1.58573
16:38:14|1.58595
16:38:15|1.58811
16:38:16|1.58793
16:38:17|1.58755
16:38:19|1.58672
16:38:19|1.58617
16:38:20|1.58757
16:38:21|1.58663
16:38:22|1.58877
16:38:23|1.58877
16:38:24|1.58755
16:38:25|1.58714
16:38:26|1.58877
16:38:27|1.59037
16:38:28|1.58986
16:38:29|1.59149
16:38:30|1.59181
16:38:31|1.59118
16:38:32|1.58891
16:38:33|1.59265
16:38:34|1.59477
16:38:35|1.59528
16:38:37|1.59175
16:38:39|1.59342
16:38:39|1.59429
16:38:40|1.59481
16:38:42|1.59735
16:38:43|1.59741
16:38:45|1.59788
16:38:45|1.59881
16:38:46|1.60019
16:38:47|1.60166
16:38:49|1.60315
16:38:50|1.603
16:38:51|1.60363
16:38:52|1.6061
16:38:53|1.60821
16:38:54|1.60879
16:38:55|1.60455
16:38:56|1.60654
16:38:58|1.60869
16:38:58|1.61
16:38:59|1.61151
16:39:00|1.61053
16:39:01|1.61151
16:39:02|1.61154
16:39:03|1.61129
16:39:04|1.61323
16:39:05|1.6155
16:39:06|1.61583
16:39:07|1.61513
16:39:08|1.62142
16:39:10|1.625
16:39:10|1.62289
16:39:11|1.62469
16:39:12|1.62755
16:39:13|1.63
16:39:14|1.62973
16:39:15|1.6295
16:39:16|1.62808
16:39:17|1.62808
16:39:18|1.62743
16:39:19|1.62613
16:39:20|1.62379
16:39:21|1.62498
16:39:22|1.63084
16:39:23|1.6301
16:39:24|1.6307
16:39:25|1.62966
16:39:26|1.63159
16:39:27|1.63136
16:39:28|1.63135
16:39:29|1.62963
16:39:30|1.62849
16:39:31|1.62661
16:39:32|1.62849
16:39:33|1.62602
16:39:34|1.62484
16:39:36|1.62645
16:39:38|1.62591
16:39:38|1.62484
16:39:39|1.62801
16:39:40|1.63156
16:39:41|1.62971
16:39:42|1.63365
16:39:44|1.63209
16:39:45|1.63103
16:39:46|1.63138
16:39:47|1.63069
16:39:48|1.62971
16:39:49|1.62971
16:39:50|1.62905
16:39:51|1.62904
16:39:53|1.62971
16:39:53|1.62903
16:39:54|1.62894
16:39:56|1.62794
16:39:57|1.62804
16:39:58|1.62802
16:39:59|1.62895
16:40:00|1.63196
16:40:01|1.63121
16:40:02|1.63311
16:40:03|1.63343
16:40:04|1.63055
16:40:05|1.63062
16:40:06|1.63095
16:40:07|1.63061
16:40:08|1.63342
16:40:09|1.63291
16:40:10|1.63357
16:40:11|1.63351
16:40:12|1.63096
16:40:13|1.63436
16:40:14|1.63212
16:40:15|1.63351
16:40:16|1.63585
16:40:17|1.63275
16:40:18|1.63206
16:40:19|1.63334
16:40:20|1.63123
16:40:21|1.63106
16:40:22|1.63
16:40:23|1.63148
16:40:24|1.628
16:40:25|1.62676
16:40:26|1.62644
16:40:27|1.62868
16:40:28|1.62735
16:40:29|1.62621
16:40:30|1.62651
16:40:31|1.62727
16:40:32|1.62761
16:40:33|1.62761
16:40:34|1.62533
16:40:35|1.62524
16:40:36|1.63039
16:40:37|1.63035
16:40:39|1.62728
16:40:39|1.62826
16:40:41|1.63007
16:40:42|1.62906
16:40:44|1.62906
16:40:45|1.62921
16:40:47|1.62972
16:40:47|1.62972
16:40:49|1.62689
16:40:50|1.62594
16:40:51|1.62594
16:40:51|1.62594
16:40:53|1.62488
16:40:53|1.62742
16:40:54|1.62689
16:40:55|1.62689
16:40:57|1.62342
16:40:57|1.62308
16:40:58|1.6228
16:40:59|1.62249
16:41:01|1.62414
16:41:02|1.62414
16:41:03|1.6227
16:41:03|1.62414
16:41:04|1.62457
16:41:06|1.62107
16:41:06|1.62475
16:41:08|1.62742
16:41:08|1.62706
16:41:09|1.62561
16:41:10|1.6264
16:41:11|1.6272
16:41:13|1.62737
16:41:14|1.62737
16:41:15|1.62818
16:41:15|1.62596
16:41:17|1.623
16:41:18|1.62332
16:41:18|1.6235
16:41:20|1.62349
16:41:21|1.62374
16:41:22|1.62374
16:41:23|1.62565
16:41:23|1.62575
16:41:24|1.623
16:41:26|1.623
16:41:26|1.6259
16:41:28|1.62308
16:41:29|1.62308
16:41:30|1.62308
16:41:30|1.62357
16:41:31|1.62274
16:41:33|1.62558
16:41:34|1.62448
16:41:35|1.62561
16:41:36|1.62555
16:41:37|1.62555
16:41:39|1.6255
16:41:40|1.62371
16:41:42|1.62308
16:41:43|1.62737
16:41:44|1.62619
16:41:45|1.62787
16:41:46|1.62738
16:41:47|1.62722
16:41:48|1.62513
16:41:50|1.62356
16:41:51|1.6228
16:41:52|1.62139
16:41:53|1.62071
16:41:54|1.62096
16:41:54|1.62063
16:41:56|1.62139
16:41:57|1.62336
16:41:58|1.62337
16:41:59|1.62347
16:42:00|1.62475
16:42:02|1.62337
16:42:03|1.6229
16:42:03|1.6229
16:42:05|1.62186
16:42:05|1.61925
16:42:06|1.61925
16:42:07|1.61926
16:42:08|1.61936
16:42:10|1.619
16:42:10|1.61926
16:42:11|1.61791
16:42:13|1.61791
16:42:13|1.61791
16:42:15|1.61541
16:42:16|1.61369
16:42:17|1.61573
16:42:17|1.61554
16:42:18|1.61554
16:42:19|1.61439
16:42:21|1.61598
16:42:22|1.615
16:42:22|1.61405
16:42:23|1.61377
16:42:24|1.61377
16:42:26|1.61356
16:42:27|1.61278
16:42:27|1.61399
16:42:29|1.61636
16:42:29|1.61515
16:42:30|1.61515
16:42:32|1.61693
16:42:33|1.61665
16:42:34|1.615
16:42:34|1.6174
16:42:36|1.6174
16:42:36|1.61569
16:42:38|1.61791
16:42:39|1.6184
16:42:41|1.61734
16:42:42|1.61734
16:42:43|1.61739
16:42:44|1.61776
16:42:46|1.6185
16:42:47|1.62003
16:42:49|1.61811
16:42:50|1.61811
16:42:51|1.61776
16:42:52|1.61665
16:42:53|1.61648
16:42:54|1.6155
16:42:54|1.61649
16:42:56|1.61838
16:42:56|1.62031
16:42:58|1.61968
16:42:58|1.61971
16:43:00|1.61971
16:43:01|1.61971
16:43:01|1.6212
16:43:03|1.6212
16:43:03|1.61829
16:43:05|1.62257
16:43:06|1.62093
16:43:07|1.62275
16:43:08|1.625
16:43:09|1.62318
16:43:10|1.6251
16:43:11|1.62279
16:43:12|1.62519
16:43:13|1.62606
16:43:14|1.62616
16:43:15|1.62616
16:43:16|1.62616
16:43:17|1.6228
16:43:18|1.62163
16:43:19|1.6203
16:43:20|1.62031
16:43:21|1.62081
16:43:22|1.62113
16:43:23|1.62127
16:43:24|1.6219
16:43:25|1.62137
16:43:26|1.62
16:43:27|1.61906
16:43:28|1.61969
16:43:29|1.61933
16:43:30|1.61834
16:43:31|1.61834
16:43:32|1.61834
16:43:33|1.61697
16:43:34|1.61697
16:43:35|1.61697
16:43:36|1.61697
16:43:38|1.61697
16:43:39|1.61446
16:43:41|1.61163
16:43:42|1.60965
16:43:43|1.60935
16:43:44|1.60788
16:43:45|1.60768
16:43:46|1.60942
16:43:47|1.6082
16:43:48|1.6076
16:43:49|1.60832
16:43:50|1.6087
16:43:50|1.6091
16:43:52|1.61042
16:43:53|1.60783
16:43:54|1.60747
16:43:55|1.60455
16:43:57|1.60592
16:43:58|1.60438
16:43:58|1.60163
16:44:00|1.60163
16:44:01|1.60166
16:44:01|1.60455
16:44:03|1.60303
16:44:03|1.60492
16:44:05|1.60804
16:44:06|1.60892
16:44:07|1.61107
16:44:08|1.60919
16:44:09|1.60919
16:44:10|1.60919
16:44:12|1.60657
16:44:12|1.60823
16:44:14|1.60506
16:44:15|1.60394
16:44:15|1.60285
16:44:16|1.60249
16:44:17|1.60266
16:44:19|1.60537
16:44:20|1.60466
16:44:21|1.60613
16:44:21|1.60617
16:44:22|1.60525
16:44:24|1.6052
16:44:25|1.60434
16:44:26|1.60394
16:44:27|1.60382
16:44:27|1.60249
16:44:29|1.60152
16:44:29|1.60415
16:44:30|1.60182
16:44:31|1.6014
16:44:33|1.603
16:44:33|1.60261
16:44:34|1.60299
16:44:35|1.60297
16:44:37|1.60297
16:44:38|1.60529
16:44:40|1.60573
16:44:40|1.60573
16:44:41|1.60606
16:44:43|1.60606
16:44:44|1.60649
16:44:45|1.6056
16:44:46|1.60508
16:44:47|1.60443
16:44:48|1.60297
16:44:49|1.60184
16:44:50|1.60566
16:44:52|1.60566
16:44:53|1.60297
16:44:54|1.60297
16:44:54|1.60194
16:44:55|1.60317
16:44:57|1.60372
16:44:58|1.60052
16:44:59|1.60034
16:45:00|1.60253
16:45:01|1.60132
16:45:02|1.60134
16:45:03|1.60134
16:45:04|1.60134
16:45:05|1.60573
16:45:06|1.60649
16:45:07|1.60889
16:45:08|1.61108
16:45:09|1.60926
16:45:10|1.60818
16:45:11|1.60818
16:45:12|1.60906
16:45:13|1.61072
16:45:14|1.61185
16:45:15|1.60857
16:45:16|1.60667
16:45:17|1.60899
16:45:18|1.60901
16:45:19|1.60857
16:45:20|1.60736
16:45:21|1.60803
16:45:22|1.60518
16:45:23|1.60534
16:45:24|1.60455
16:45:25|1.60724
16:45:27|1.60263
16:45:27|1.60324
16:45:28|1.60177
16:45:29|1.60242
16:45:30|1.59974
16:45:32|1.60161
16:45:32|1.60068
16:45:33|1.60068
16:45:34|1.60068
16:45:35|1.60101
16:45:36|1.60534
16:45:37|1.60625
16:45:39|1.60625
16:45:40|1.60236
16:45:42|1.60549
16:45:43|1.60549
16:45:43|1.60299
16:45:45|1.60625
16:45:46|1.60544
16:45:47|1.60265
16:45:48|1.60216
16:45:49|1.59853
16:45:50|1.59893
16:45:51|1.59884
16:45:52|1.59695
16:45:53|1.59676
16:45:54|1.60073
16:45:55|1.6018
16:45:57|1.60008
16:45:58|1.6
16:45:59|1.59875
16:45:59|1.59847
16:46:01|1.59847
16:46:02|1.60058
16:46:02|1.59856
16:46:04|1.59938
16:46:04|1.6014
16:46:05|1.5966
16:46:06|1.59746
16:46:08|1.59947
16:46:08|1.59888
16:46:09|1.60034
16:46:10|1.59959
16:46:11|1.60088
16:46:13|1.59762
16:46:14|1.59762
16:46:15|1.59829
16:46:15|1.59759
16:46:17|1.59728
16:46:17|1.6001
16:46:18|1.60018
16:46:20|1.60106
16:46:21|1.60334
16:46:21|1.60413
16:46:23|1.6043
16:46:24|1.60551
16:46:24|1.60576
16:46:26|1.60424
16:46:26|1.60563
16:46:27|1.60643
16:46:28|1.6082
16:46:30|1.61009
16:46:31|1.6091
16:46:31|1.61018
16:46:32|1.6099
16:46:33|1.6125
16:46:35|1.61428
16:46:36|1.61292
16:46:36|1.61295
16:46:37|1.6139
16:46:38|1.61456
16:46:40|1.61259
16:46:42|1.61259
16:46:43|1.61008
16:46:44|1.61023
16:46:45|1.61094
16:46:47|1.60831
16:46:48|1.60831
16:46:48|1.60831
16:46:50|1.61084
16:46:50|1.61
16:46:52|1.60959
16:46:53|1.60634
16:46:54|1.6084
16:46:54|1.60588
16:46:55|1.60777
16:46:57|1.60777
16:46:58|1.60885
16:46:59|1.60838
16:46:59|1.60694
16:47:01|1.60694
16:47:02|1.60629
16:47:04|1.60629
16:47:05|1.60624
16:47:05|1.60595
16:47:07|1.60595
16:47:08|1.60475
16:47:09|1.60455
16:47:09|1.60142
16:47:11|1.6009
16:47:12|1.59908
16:47:13|1.59908
16:47:14|1.60225
16:47:15|1.60183
16:47:16|1.59683
16:47:17|1.59744
16:47:18|1.59886
16:47:19|1.59915
16:47:20|1.59999
16:47:21|1.59999
16:47:22|1.60135
16:47:23|1.60475
16:47:24|1.60313
16:47:25|1.60354
16:47:26|1.60425
16:47:27|1.60317
16:47:28|1.6037
16:47:29|1.60652
16:47:30|1.60598
16:47:31|1.60472
16:47:32|1.6041
16:47:33|1.6041
16:47:34|1.60714
16:47:35|1.60717
16:47:36|1.60514
16:47:37|1.60816
16:47:38|1.60853
16:47:39|1.60636
16:47:41|1.60617
16:47:42|1.60869
16:47:44|1.6089
16:47:45|1.60711
16:47:46|1.60666
16:47:48|1.60652
16:47:49|1.61
16:47:50|1.61181
16:47:51|1.61074
16:47:52|1.61094
16:47:53|1.61238
16:47:54|1.61323
16:47:55|1.61302
16:47:56|1.61098
16:47:57|1.61098
16:47:58|1.61367
16:47:59|1.61428
16:48:00|1.61393
16:48:01|1.61392
16:48:02|1.61546
16:48:03|1.6144
16:48:04|1.61387
16:48:05|1.61304
16:48:06|1.61539
16:48:07|1.61358
16:48:08|1.61543
16:48:09|1.61545
16:48:10|1.61329
16:48:11|1.61171
16:48:12|1.6125
16:48:13|1.6125
16:48:14|1.61486
16:48:15|1.6155
16:48:16|1.61387
16:48:17|1.61387
16:48:18|1.61251
16:48:19|1.61251
16:48:20|1.61229
16:48:21|1.61079
16:48:22|1.61079
16:48:23|1.61
16:48:24|1.6082
16:48:25|1.6082
16:48:26|1.6082
16:48:27|1.6091
16:48:28|1.60997
16:48:29|1.61002
16:48:30|1.61229
16:48:31|1.61083
16:48:32|1.61086
16:48:33|1.6127
16:48:34|1.6127
16:48:35|1.61248
16:48:36|1.61079
16:48:37|1.60886
16:48:38|1.60842
16:48:39|1.60842
16:48:40|1.61022
16:48:42|1.61052
16:48:43|1.60627
16:48:45|1.61021
16:48:46|1.61019
16:48:47|1.6076
16:48:48|1.6076
16:48:50|1.60762
16:48:51|1.60762
16:48:52|1.61021
16:48:53|1.61021
16:48:54|1.61021
16:48:55|1.61007
16:48:55|1.60864
16:48:56|1.60625
16:48:58|1.60603
16:48:58|1.60536
16:49:00|1.60582
16:49:00|1.60608
16:49:02|1.60536
16:49:03|1.60606
16:49:04|1.60302
16:49:05|1.60278
16:49:06|1.60468
16:49:07|1.60322
16:49:08|1.60504
16:49:09|1.60815
16:49:10|1.60389
16:49:11|1.60235
16:49:12|1.60272
16:49:13|1.60292
16:49:14|1.60292
16:49:15|1.60389
16:49:16|1.60389
16:49:17|1.6047
16:49:18|1.60511
16:49:19|1.60628
16:49:20|1.60463
16:49:21|1.60463
16:49:23|1.60463
16:49:24|1.60462
16:49:25|1.60585
16:49:26|1.60585
16:49:27|1.60585
16:49:28|1.60585
16:49:28|1.60585
16:49:30|1.60387
16:49:30|1.60368
16:49:31|1.60368
16:49:32|1.60368
16:49:34|1.60292
16:49:34|1.60309
16:49:35|1.60309
16:49:36|1.60177
16:49:37|1.601
16:49:38|1.6009
16:49:39|1.60052
16:49:41|1.59973
16:49:43|1.59949
16:49:44|1.59949
16:49:45|1.59953
16:49:47|1.59939
16:49:48|1.59949
16:49:50|1.59908
16:49:51|1.59908
16:49:52|1.59973
16:49:53|1.59952
16:49:54|1.59939
16:49:55|1.59939
16:49:57|1.59831
16:49:57|1.59673
16:49:59|1.59752
16:50:00|1.59831
16:50:01|1.59552
16:50:02|1.59568
16:50:02|1.593
16:50:03|1.59771
16:50:04|1.59687
16:50:06|1.5957
16:50:07|1.5957
16:50:08|1.59797
16:50:09|1.59798
16:50:10|1.59747
16:50:11|1.59881
16:50:12|1.59918
16:50:14|1.59669
16:50:14|1.59498
16:50:15|1.59446
16:50:16|1.59564
16:50:18|1.59377
16:50:19|1.59284
16:50:19|1.59179
16:50:21|1.59103
16:50:21|1.59039
16:50:23|1.58889
16:50:23|1.58915
16:50:24|1.5918
16:50:26|1.5929
16:50:26|1.5929
16:50:28|1.59486
16:50:28|1.59187
16:50:29|1.5929
16:50:30|1.59241
16:50:32|1.59003
16:50:32|1.59091
16:50:33|1.59005
16:50:34|1.59005
16:50:35|1.59
16:50:36|1.5909
16:50:37|1.59
16:50:39|1.58777
16:50:39|1.5865
16:50:40|1.5865
16:50:42|1.58423
16:50:43|1.58023
16:50:45|1.58
16:50:45|1.58188
16:50:47|1.58132
16:50:48|1.5799
16:50:49|1.58059
16:50:50|1.58158
16:50:51|1.58
16:50:53|1.57787
16:50:54|1.57789
16:50:55|1.57725
16:50:56|1.57857
16:50:57|1.57857
16:50:58|1.5784
16:50:59|1.57787
16:51:00|1.57857
16:51:01|1.57754
16:51:02|1.57799
16:51:03|1.57653
16:51:04|1.57571
16:51:05|1.57455
16:51:06|1.57363
16:51:07|1.57363
16:51:08|1.57292
16:51:09|1.57142
16:51:10|1.56953
16:51:11|1.56599
16:51:12|1.56802
16:51:13|1.56538
16:51:14|1.56646
16:51:16|1.5647
16:51:17|1.5647
16:51:17|1.56919
16:51:18|1.56675
16:51:19|1.56517
16:51:20|1.56664
16:51:21|1.56836
16:51:23|1.56783
16:51:23|1.57
16:51:24|1.57247
16:51:26|1.5684
16:51:26|1.56778
16:51:28|1.56501
16:51:28|1.56652
16:51:29|1.56473
16:51:31|1.5627
16:51:32|1.56429
16:51:33|1.56808
16:51:34|1.57005
16:51:34|1.57266
16:51:36|1.57046
16:51:36|1.57289
16:51:38|1.57289
16:51:38|1.57033
16:51:40|1.57035
16:51:41|1.57152
16:51:42|1.57024
16:51:42|1.57126
16:51:44|1.57051
16:51:45|1.57051
16:51:47|1.56934
16:51:48|1.57086
16:51:49|1.57299
16:51:50|1.57299
16:51:51|1.56938
16:51:52|1.56938
16:51:53|1.57284
16:51:54|1.57192
16:51:55|1.57232
16:51:56|1.57192
16:51:57|1.57321
16:51:58|1.57321
16:51:59|1.57343
16:52:00|1.57347
16:52:01|1.57284
16:52:02|1.5713
16:52:04|1.57365
16:52:04|1.57253
16:52:06|1.57411
16:52:06|1.57411
16:52:08|1.57506
16:52:08|1.57451
16:52:09|1.57315
16:52:11|1.57216
16:52:11|1.5707
16:52:12|1.5717
16:52:13|1.57429
16:52:15|1.57525
16:52:15|1.58042
16:52:16|1.57803
16:52:18|1.58019
16:52:18|1.57786
16:52:19|1.57641
16:52:20|1.57947
16:52:22|1.57643
16:52:23|1.5764
16:52:24|1.5764
16:52:24|1.57535
16:52:26|1.57561
16:52:27|1.57561
16:52:28|1.5744
16:52:28|1.57283
16:52:30|1.57283
16:52:31|1.57475
16:52:31|1.57475
16:52:33|1.57428
16:52:34|1.57261
16:52:34|1.57321
16:52:35|1.57453
16:52:37|1.57357
16:52:37|1.57358
16:52:39|1.57358
16:52:39|1.57526
16:52:41|1.57358
16:52:41|1.57358
16:52:43|1.5743
16:52:45|1.57624
16:52:46|1.57624
16:52:47|1.5761
16:52:48|1.57429
16:52:50|1.57575
16:52:50|1.57624
16:52:52|1.57542
16:52:53|1.5753
16:52:53|1.57494
16:52:55|1.57494
16:52:56|1.57494
16:52:56|1.57531
16:52:57|1.57531
16:52:58|1.57392
16:53:00|1.57277
16:53:01|1.57435
16:53:02|1.57257
16:53:02|1.57337
16:53:03|1.571
16:53:04|1.57
16:53:06|1.57
16:53:06|1.57258
16:53:08|1.57181
16:53:08|1.57319
16:53:09|1.57551
16:53:11|1.5738
16:53:12|1.5717
16:53:13|1.57
16:53:14|1.56879
16:53:14|1.57032
16:53:16|1.56988
16:53:17|1.56921
16:53:18|1.5717
16:53:19|1.5717
16:53:19|1.57108
16:53:21|1.57033
16:53:22|1.5717
16:53:23|1.5717
16:53:24|1.57391
16:53:25|1.57464
16:53:25|1.57631
16:53:26|1.57505
16:53:28|1.57505
16:53:28|1.57505
16:53:29|1.57745
16:53:30|1.579
16:53:32|1.57848
16:53:33|1.5792
16:53:33|1.58029
16:53:34|1.58006
16:53:35|1.57999
16:53:37|1.57856
16:53:38|1.5774
16:53:38|1.57833
16:53:40|1.58169
16:53:41|1.58169
16:53:41|1.57978
16:53:43|1.57685
16:53:45|1.57441
16:53:46|1.57252
16:53:47|1.57664
16:53:49|1.57484
16:53:50|1.57388
16:53:52|1.57305
16:53:52|1.5731
16:53:54|1.57356
16:53:55|1.5763
16:53:56|1.57439
16:53:57|1.57411
16:53:58|1.57192
16:54:00|1.57266
16:54:00|1.5706
16:54:01|1.57026
16:54:02|1.57056
16:54:03|1.56647
16:54:04|1.56679
16:54:06|1.56645
16:54:07|1.56615
16:54:08|1.566
16:54:09|1.56511
16:54:10|1.56296
16:54:11|1.56638
16:54:12|1.56204
16:54:13|1.56223
16:54:13|1.56255
16:54:15|1.56079
16:54:16|1.56105
16:54:16|1.5625
16:54:18|1.56482
16:54:19|1.56251
16:54:20|1.56251
16:54:21|1.56224
16:54:22|1.561
16:54:23|1.56154
16:54:24|1.56134
16:54:25|1.56154
16:54:26|1.56296
16:54:26|1.5626
16:54:28|1.5626
16:54:29|1.56568
16:54:30|1.56646
16:54:31|1.56741
16:54:32|1.56599
16:54:34|1.56634
16:54:34|1.56602
16:54:35|1.56775
16:54:36|1.56462
16:54:37|1.57765
16:54:38|1.57656
16:54:39|1.57682
16:54:40|1.57931
16:54:41|1.57745
16:54:42|1.57739
16:54:43|1.57695
16:54:45|1.58077
16:54:47|1.57957
16:54:47|1.58091
16:54:48|1.58383
16:54:49|1.58276
16:54:50|1.58533
16:54:51|1.58149
16:54:52|1.58149
16:54:53|1.58422
16:54:55|1.58372
16:54:56|1.58509
16:54:57|1.58572
16:54:58|1.5911
16:54:59|1.5927
16:55:00|1.58849
16:55:01|1.58811
16:55:02|1.6009
16:55:03|1.59912
16:55:04|1.599
16:55:05|1.60014
16:55:06|1.60164
16:55:07|1.60244
16:55:08|1.60344
16:55:09|1.6046
16:55:10|1.60325
16:55:11|1.6026
16:55:12|1.60345
16:55:12|1.60013
16:55:14|1.60013
16:55:14|1.60455
16:55:16|1.60375
16:55:17|1.6049
16:55:17|1.60668
16:55:19|1.60694
16:55:19|1.6048
16:55:21|1.60494
16:55:22|1.60494
16:55:22|1.60281
16:55:24|1.60278
16:55:25|1.60278
16:55:25|1.59981
16:55:27|1.59974
16:55:28|1.60186
16:55:29|1.60225
16:55:29|1.60226
16:55:31|1.60226
16:55:32|1.60092
16:55:33|1.60086
16:55:34|1.59883
16:55:34|1.59944
16:55:36|1.59897
16:55:37|1.59578
16:55:38|1.59578
16:55:38|1.59606
16:55:40|1.5971
16:55:41|1.59772
16:55:42|1.59536
16:55:43|1.5948
16:55:44|1.59363
16:55:46|1.59723
16:55:46|1.59723
16:55:48|1.5948
16:55:50|1.59277
16:55:51|1.59289
16:55:52|1.59289
16:55:53|1.59534
16:55:54|1.59578
16:55:55|1.59574
16:55:56|1.59373
16:55:57|1.59373
16:55:58|1.59392
16:55:59|1.59392
16:56:00|1.59666
16:56:01|1.59669
16:56:02|1.59374
16:56:03|1.59629
16:56:04|1.59423
16:56:05|1.59282
16:56:06|1.59172
16:56:07|1.58994
16:56:08|1.59066
16:56:09|1.59077
16:56:10|1.59211
16:56:11|1.59052
16:56:12|1.59052
16:56:13|1.59012
16:56:14|1.58634
16:56:15|1.58634
16:56:16|1.58694
16:56:17|1.58493
16:56:18|1.58314
16:56:19|1.58314
16:56:20|1.5863
16:56:21|1.5863
16:56:22|1.58477
16:56:23|1.58436
16:56:25|1.58105
16:56:25|1.58065
16:56:26|1.58105
16:56:28|1.58135
16:56:29|1.58136
16:56:30|1.58147
16:56:30|1.58136
16:56:31|1.58323
16:56:32|1.58454
16:56:34|1.58373
16:56:35|1.58373
16:56:36|1.58373
16:56:37|1.58312
16:56:38|1.58427
16:56:39|1.58392
16:56:41|1.58207
16:56:41|1.58229
16:56:42|1.58229
16:56:43|1.58503
16:56:44|1.58531
16:56:46|1.5863
16:56:47|1.5863
16:56:48|1.58503
16:56:49|1.58549
16:56:50|1.58483
16:56:51|1.58688
16:56:52|1.58637
16:56:53|1.59
16:56:54|1.58684
16:56:56|1.58663
16:56:56|1.58664
16:56:57|1.58713
16:56:58|1.58526
16:56:59|1.58526
16:57:01|1.58532
16:57:02|1.58745
16:57:02|1.58664
16:57:03|1.58653
16:57:05|1.58653
16:57:05|1.58767
16:57:07|1.58811
16:57:08|1.58801
16:57:09|1.58655
16:57:10|1.58655
16:57:10|1.58551
16:57:12|1.58586
16:57:12|1.58485
16:57:13|1.58485
16:57:14|1.58388
16:57:16|1.58388
16:57:16|1.58289
16:57:18|1.58076
16:57:18|1.58117
16:57:19|1.58048
16:57:20|1.58014
16:57:21|1.58174
16:57:23|1.57979
16:57:23|1.58014
16:57:25|1.5785
16:57:25|1.58
16:57:26|1.58263
16:57:27|1.57695
16:57:29|1.57832
16:57:29|1.57832
16:57:30|1.579
16:57:31|1.57778
16:57:32|1.57953
16:57:33|1.58126
16:57:34|1.58078
16:57:35|1.58076
16:57:37|1.58076
16:57:37|1.5797
16:57:39|1.5797
16:57:39|1.5803
16:57:41|1.5803
16:57:42|1.58096
16:57:43|1.58188
16:57:43|1.58151
16:57:44|1.5809
16:57:45|1.579
16:57:47|1.57963
16:57:49|1.5797
16:57:50|1.57963
16:57:52|1.5781
16:57:53|1.57875
16:57:54|1.57875
16:57:55|1.57875
16:57:56|1.57735
16:57:56|1.57884
16:57:58|1.58
16:57:59|1.58
16:58:00|1.57962
16:58:00|1.57962
16:58:02|1.58151
16:58:03|1.58261
16:58:04|1.58442
16:58:05|1.58588
16:58:06|1.58679
16:58:07|1.5868
16:58:08|1.58516
16:58:09|1.58441
16:58:10|1.5856
16:58:11|1.58732
16:58:12|1.58732
16:58:13|1.58763
16:58:14|1.58594
16:58:15|1.58461
16:58:16|1.58489
16:58:17|1.58377
16:58:18|1.58377
16:58:19|1.58803
16:58:20|1.58878
16:58:22|1.5877
16:58:23|1.59
16:58:23|1.58812
16:58:24|1.58812
16:58:25|1.58815
16:58:27|1.58771
16:58:28|1.58771
16:58:29|1.58942
16:58:30|1.58746
16:58:31|1.58727
16:58:32|1.5857
16:58:33|1.58929
16:58:34|1.58947
16:58:35|1.58933
16:58:36|1.58685
16:58:37|1.58561
16:58:38|1.58665
16:58:39|1.58472
16:58:40|1.58523
16:58:41|1.58524
16:58:42|1.58524
16:58:43|1.58342
16:58:44|1.58505
16:58:45|1.58505
16:58:47|1.58313
16:58:47|1.579
16:58:49|1.57849
16:58:51|1.58074
16:58:52|1.58205
16:58:53|1.58397
16:58:54|1.58539
16:58:55|1.58571
16:58:56|1.58681
16:58:57|1.5875
16:58:58|1.58624
16:58:59|1.58616
16:59:00|1.58394
16:59:01|1.58286
16:59:02|1.58358
16:59:03|1.58684
16:59:04|1.58636
16:59:05|1.58797
16:59:06|1.58562
16:59:07|1.58795
16:59:08|1.58513
16:59:09|1.58405
16:59:10|1.58585
16:59:11|1.58585
16:59:12|1.58265
16:59:13|1.58265
16:59:14|1.58364
16:59:15|1.58272
16:59:16|1.58413
16:59:17|1.58111
16:59:18|1.58108
16:59:19|1.58108
16:59:20|1.58238
16:59:21|1.58093
16:59:22|1.58251
16:59:23|1.57931
16:59:24|1.57914
16:59:25|1.57914
16:59:26|1.57801
16:59:27|1.57801
16:59:28|1.57801
16:59:29|1.57801
16:59:30|1.57872
16:59:31|1.57872
16:59:32|1.58058
16:59:33|1.5809
16:59:34|1.58088
16:59:35|1.57806
16:59:36|1.57806
16:59:37|1.57866
16:59:38|1.57871
16:59:39|1.57803
16:59:40|1.57951
16:59:41|1.58043
16:59:42|1.58043
16:59:43|1.57881
16:59:44|1.57881
16:59:45|1.57707
16:59:46|1.57654
16:59:48|1.57351
16:59:49|1.57245
16:59:50|1.57512
16:59:51|1.57328
16:59:52|1.57548
16:59:54|1.57512
16:59:55|1.5745
16:59:56|1.57426
16:59:57|1.57373
16:59:58|1.57228
16:59:59|1.57228
17:00:00|1.57409
17:00:01|1.57409
17:00:02|1.57228
17:00:03|1.57228
17:00:04|1.57423
17:00:06|1.57305
17:00:07|1.57454
17:00:08|1.57631
17:00:09|1.57557
17:00:10|1.57901
17:00:10|1.57826
17:00:12|1.57711
17:00:12|1.5748
17:00:14|1.57784
17:00:15|1.57618
17:00:16|1.57803
17:00:17|1.57803
17:00:17|1.57911
17:00:18|1.58008
17:00:20|1.5812
17:00:20|1.58111
17:00:22|1.58256
17:00:23|1.58385
17:00:24|1.58425
17:00:26|1.58482
17:00:26|1.58571
17:00:27|1.5861
17:00:28|1.58699
17:00:29|1.5875
17:00:30|1.58547
17:00:31|1.58556
17:00:32|1.58681
17:00:33|1.58791
17:00:35|1.58757
17:00:35|1.5878
17:00:37|1.58785
17:00:37|1.58882
17:00:39|1.58924
17:00:40|1.59
17:00:40|1.58787
17:00:42|1.58427
17:00:43|1.58743
17:00:44|1.58797
17:00:45|1.5891
17:00:46|1.58726
17:00:47|1.58738
17:00:49|1.59172
17:00:50|1.595
17:00:52|1.59193
17:00:53|1.58838
17:00:54|1.59209
17:00:55|1.59161
17:00:57|1.5936
17:00:58|1.59155
17:00:59|1.59503
17:00:59|1.59289
17:01:01|1.59266
17:01:02|1.59503
17:01:03|1.59523
17:01:03|1.59486
17:01:05|1.59567
17:01:06|1.59853
17:01:07|1.59879
17:01:08|1.59879
17:01:09|1.59662
17:01:10|1.59604
17:01:10|1.59598
17:01:12|1.59497
17:01:13|1.59716
17:01:13|1.5974
17:01:14|1.59881
17:01:15|1.59916
17:01:17|1.59845
17:01:17|1.59713
17:01:18|1.5971
17:01:19|1.59843
17:01:21|1.598
17:01:21|1.59876
17:01:23|1.59876
17:01:24|1.59876
17:01:24|1.5988
17:01:26|1.59838
17:01:27|1.59838
17:01:28|1.59801
17:01:28|1.59801
17:01:30|1.59801
17:01:30|1.59706
17:01:31|1.59707
17:01:32|1.59801
17:01:34|1.59801
17:01:35|1.59804
17:01:36|1.5989
17:01:36|1.59944
17:01:37|1.60017
17:01:38|1.59821
17:01:39|1.59841
17:01:40|1.59882
17:01:42|1.59725
17:01:43|1.59789
17:01:44|1.59771
17:01:45|1.59906
17:01:46|1.59983
17:01:47|1.59684
17:01:48|1.59684
17:01:49|1.59557
17:01:51|1.59668
17:01:52|1.59669
17:01:54|1.59764
17:01:55|1.597
17:01:56|1.59961
17:01:57|1.59915
17:01:58|1.59829
17:01:59|1.59785
17:02:00|1.59669
17:02:01|1.59471
17:02:02|1.59471
17:02:03|1.59572
17:02:04|1.59444
17:02:05|1.5945
17:02:06|1.59421
17:02:07|1.59725
17:02:08|1.59407
17:02:09|1.59364
17:02:10|1.59333
17:02:11|1.59597
17:02:12|1.59663
17:02:14|1.59456
17:02:15|1.59557
17:02:16|1.59597
17:02:16|1.593
17:02:17|1.59672
17:02:19|1.59972
17:02:20|1.59725
17:02:20|1.59971
17:02:22|1.5981
17:02:23|1.59713
17:02:23|1.59808
17:02:24|1.5972
17:02:25|1.59874
17:02:27|1.59887
17:02:27|1.59883
17:02:28|1.59633
17:02:29|1.59602
17:02:31|1.59602
17:02:32|1.59389
17:02:32|1.59739
17:02:34|1.59858
17:02:35|1.59843
17:02:36|1.59772
17:02:37|1.59836
17:02:37|1.59723
17:02:39|1.59739
17:02:39|1.59636
17:02:40|1.59636
17:02:41|1.59555
17:02:43|1.5943
17:02:43|1.5943
17:02:44|1.5943
17:02:45|1.5943
17:02:46|1.5943
17:02:48|1.59602
17:02:50|1.59846
17:02:51|1.60088
17:02:53|1.6
17:02:53|1.6
17:02:55|1.60123
17:02:56|1.60105
17:02:57|1.60312
17:02:58|1.601
17:02:59|1.60201
17:03:00|1.60162
17:03:02|1.60226
17:03:02|1.60226
17:03:04|1.60226
17:03:05|1.60328
17:03:05|1.60245
17:03:07|1.60245
17:03:08|1.60245
17:03:08|1.60245
17:03:09|1.60402
17:03:11|1.6036
17:03:12|1.60526
17:03:12|1.6051
17:03:13|1.60266
17:03:15|1.60365
17:03:15|1.60361
17:03:16|1.60246
17:03:18|1.60138
17:03:19|1.60328
17:03:20|1.60367
17:03:21|1.60232
17:03:22|1.60104
17:03:22|1.5988
17:03:24|1.59845
17:03:24|1.6003
17:03:25|1.60165
17:03:26|1.60159
17:03:27|1.59908
17:03:29|1.59877
17:03:29|1.59982
17:03:31|1.60167
17:03:31|1.60167
17:03:32|1.60167
17:03:33|1.60001
17:03:34|1.60097
17:03:35|1.59841
17:03:36|1.59895
17:03:38|1.59806
17:03:38|1.59975
17:03:39|1.60156
17:03:40|1.60041
17:03:42|1.60041
17:03:43|1.59941
17:03:44|1.59943
17:03:45|1.60015
17:03:46|1.60015
17:03:47|1.59975
17:03:49|1.60162
17:03:50|1.60158
17:03:51|1.59928
17:03:53|1.6
17:03:54|1.6
17:03:55|1.6
17:03:56|1.6
17:03:57|1.6
17:03:58|1.6008
17:03:59|1.59986
17:04:00|1.60229
17:04:01|1.60201
17:04:02|1.60302
17:04:03|1.60455
17:04:04|1.60419
17:04:05|1.60423
17:04:06|1.60223
17:04:07|1.60223
17:04:08|1.60175
17:04:09|1.60175
17:04:10|1.60041
17:04:11|1.60221
17:04:12|1.60221
17:04:13|1.60381
17:04:14|1.60381
17:04:15|1.60569
17:04:16|1.60455
17:04:17|1.60385
17:04:18|1.60357
17:04:19|1.60455
17:04:20|1.60397
17:04:21|1.60484
17:04:22|1.60484
17:04:23|1.60897
17:04:24|1.61076
17:04:25|1.61195
17:04:26|1.60909
17:04:27|1.61154
17:04:28|1.6086
17:04:29|1.60716
17:04:30|1.61074
17:04:31|1.60837
17:04:32|1.60927
17:04:33|1.60761
17:04:34|1.60738
17:04:35|1.60739
17:04:36|1.60739
17:04:37|1.60823
17:04:38|1.60823
17:04:39|1.60822
17:04:40|1.6057
17:04:41|1.6057
17:04:42|1.6057
17:04:43|1.60735
17:04:44|1.60292
17:04:45|1.60292
17:04:46|1.60214
17:04:47|1.60335
17:04:48|1.60335
17:04:50|1.60053
17:04:52|1.60053
17:04:53|1.60194
17:04:55|1.59853
17:04:55|1.59853
17:04:57|1.60049
17:04:58|1.60049
17:04:59|1.59869
17:05:00|1.59869
17:05:01|1.59982
17:05:02|1.60053
17:05:03|1.59926
17:05:03|1.60102
17:05:05|1.60268
17:05:06|1.60278
17:05:07|1.60278
17:05:08|1.60278
17:05:09|1.60278
17:05:11|1.60356
17:05:11|1.60203
17:05:12|1.59956
17:05:13|1.59841
17:05:14|1.5992
17:05:16|1.59749
17:05:17|1.59956
17:05:18|1.59918
17:05:19|1.59864
17:05:20|1.59753
17:05:20|1.59864
17:05:22|1.6005
17:05:23|1.60142
17:05:24|1.60144
17:05:24|1.60517
17:05:26|1.60517
17:05:26|1.60196
17:05:28|1.59979
17:05:29|1.59948
17:05:30|1.60053
17:05:31|1.59918
17:05:32|1.59902
17:05:33|1.599
17:05:34|1.59635
17:05:34|1.59629
17:05:37|1.59433
17:05:37|1.59499
17:05:38|1.59709
17:05:39|1.59392
17:05:40|1.59471
17:05:41|1.5968
17:05:42|1.59644
17:05:43|1.59644
17:05:44|1.59816
17:05:45|1.5986
17:05:46|1.59687
17:05:47|1.59614
17:05:49|1.59464
17:05:49|1.5936
17:05:52|1.5912
17:05:53|1.59189
17:05:54|1.59241
17:05:56|1.59204
17:05:56|1.59408
17:05:57|1.59396
17:05:58|1.5941
17:06:00|1.5938
17:06:01|1.5938
17:06:01|1.59202
17:06:03|1.59135
17:06:04|1.59136
17:06:05|1.59136
17:06:06|1.59394
17:06:07|1.59316
17:06:08|1.59249
17:06:09|1.59155
17:06:10|1.59155
17:06:11|1.59155
17:06:12|1.59155
17:06:13|1.59106
17:06:15|1.59106
17:06:15|1.59138
17:06:16|1.59055
17:06:17|1.58913
17:06:18|1.59062
17:06:19|1.59059
17:06:20|1.58997
17:06:21|1.58997
17:06:22|1.58997
17:06:23|1.58997
17:06:24|1.58899
17:06:25|1.58899
17:06:27|1.589
17:06:28|1.589
17:06:29|1.589
17:06:30|1.589
17:06:31|1.58853
17:06:32|1.589
17:06:32|1.589
17:06:34|1.589
17:06:35|1.59132
17:06:35|1.59206
17:06:37|1.59217
17:06:38|1.59309
17:06:39|1.59383
17:06:40|1.59143
17:06:41|1.59218
17:06:42|1.59411
17:06:42|1.59355
17:06:44|1.59242
17:06:45|1.59155
17:06:45|1.59155
17:06:46|1.59105
17:06:47|1.59105
17:06:49|1.59061
17:06:51|1.59177
17:06:52|1.58995
17:06:52|1.58995
17:06:54|1.58904
17:06:55|1.58904
17:06:56|1.58904
17:06:57|1.59122
17:06:59|1.58925
17:06:59|1.58925
17:07:00|1.58909
17:07:02|1.58939
17:07:03|1.58939
17:07:04|1.58939
17:07:05|1.58899
17:07:06|1.58942
17:07:07|1.59136
17:07:08|1.58999
17:07:09|1.58999
17:07:10|1.589
17:07:11|1.58997
17:07:12|1.58993
17:07:13|1.58993
17:07:14|1.58898
17:07:14|1.58818
17:07:16|1.58818
17:07:17|1.58888
17:07:18|1.58888
17:07:19|1.58804
17:07:20|1.58781
17:07:21|1.58888
17:07:22|1.58888
17:07:23|1.58888
17:07:24|1.58735
17:07:24|1.58716
17:07:26|1.588
17:07:27|1.588
17:07:28|1.588
17:07:29|1.58691
17:07:30|1.58572
17:07:31|1.58571
17:07:31|1.58724
17:07:33|1.58652
17:07:34|1.58804
17:07:35|1.58564
17:07:36|1.58572
17:07:37|1.58572
17:07:37|1.58572
17:07:38|1.58572
17:07:39|1.58611
17:07:41|1.58652
17:07:41|1.58652
17:07:43|1.58483
17:07:44|1.5855
17:07:45|1.5855
17:07:46|1.5855
17:07:47|1.5855
17:07:48|1.58618
17:07:49|1.58473
17:07:51|1.58483
17:07:51|1.58594
17:07:52|1.58594
17:07:53|1.58419
17:07:55|1.58391
17:07:57|1.58305
17:07:57|1.58305
17:07:58|1.582
17:07:59|1.58143
17:08:00|1.58001
17:08:01|1.58043
17:08:02|1.58
17:08:04|1.579
17:08:06|1.57947
17:08:06|1.57947
17:08:07|1.57947
17:08:08|1.58
17:08:09|1.58064
17:08:10|1.58331
17:08:11|1.58066
17:08:12|1.5818
17:08:13|1.58223
17:08:14|1.58258
17:08:15|1.58209
17:08:16|1.58211
17:08:17|1.58322
17:08:18|1.58421
17:08:19|1.58316
17:08:20|1.58316
17:08:21|1.5831
17:08:22|1.5831
17:08:23|1.5831
17:08:24|1.58303
17:08:25|1.58272
17:08:26|1.58136
17:08:27|1.58136
17:08:28|1.58136
17:08:29|1.58242
17:08:30|1.58136
17:08:31|1.58066
17:08:32|1.58139
17:08:33|1.57861
17:08:34|1.58039
17:08:35|1.58039
17:08:36|1.5802
17:08:37|1.58039
17:08:38|1.58039
17:08:39|1.5802
17:08:40|1.57948
17:08:41|1.57948
17:08:42|1.5802
17:08:43|1.58029
17:08:44|1.57952
17:08:45|1.57952
17:08:46|1.57952
17:08:47|1.58168
17:08:48|1.58136
17:08:49|1.58136
17:08:50|1.58136
17:08:51|1.58177
17:08:53|1.58177
17:08:54|1.58216
17:08:56|1.58262
17:08:57|1.58284
17:08:58|1.58284
17:08:59|1.58284
17:09:00|1.58284
17:09:01|1.58487
17:09:02|1.58487
17:09:03|1.58622
17:09:04|1.58622
17:09:05|1.58643
17:09:06|1.58664
17:09:07|1.58664
17:09:08|1.58664
17:09:09|1.58664
17:09:10|1.58664
17:09:11|1.5866
17:09:12|1.5866
17:09:13|1.5866
17:09:14|1.58473
17:09:15|1.58631
17:09:16|1.5875
17:09:17|1.5875
17:09:18|1.58719
17:09:19|1.58637
17:09:20|1.58637
17:09:21|1.58637
17:09:22|1.58637
17:09:23|1.58834
17:09:24|1.58791
17:09:24|1.58579
17:09:26|1.58486
17:09:27|1.58486
17:09:27|1.58566
17:09:29|1.58566
17:09:30|1.58485
17:09:31|1.58493
17:09:32|1.58575
17:09:32|1.58701
17:09:34|1.58701
17:09:35|1.58655
17:09:36|1.58621
17:09:37|1.58691
17:09:38|1.58785
17:09:38|1.58889
17:09:39|1.5889
17:09:40|1.58896
17:09:42|1.58825
17:09:43|1.58825
17:09:44|1.59
17:09:45|1.59
17:09:46|1.58849
17:09:46|1.58849
17:09:48|1.58838
17:09:49|1.58838
17:09:50|1.58658
17:09:51|1.58658
17:09:52|1.5863
17:09:53|1.58667
17:09:55|1.59
17:09:56|1.58971
17:09:58|1.58971
17:09:58|1.58873
17:09:59|1.58918
17:10:01|1.59056
17:10:02|1.59056
17:10:04|1.5914
17:10:05|1.59234
17:10:06|1.59265
17:10:07|1.59393
17:10:08|1.59387
17:10:09|1.59387
17:10:10|1.59355
17:10:11|1.59124
17:10:12|1.5929
17:10:13|1.59226
17:10:14|1.59117
17:10:15|1.59117
17:10:16|1.59151
17:10:17|1.59151
17:10:18|1.589
17:10:19|1.58839
17:10:20|1.58839
17:10:21|1.59038
17:10:22|1.59038
17:10:23|1.59026
17:10:24|1.59026
17:10:25|1.58785
17:10:26|1.58677
17:10:27|1.58731
17:10:28|1.58731
17:10:29|1.58684
17:10:30|1.58313
17:10:31|1.58364
17:10:32|1.58445
17:10:33|1.58265
17:10:34|1.58324
17:10:35|1.58324
17:10:36|1.58278
17:10:37|1.58436
17:10:38|1.58427
17:10:39|1.58427
17:10:40|1.58127
17:10:41|1.58127
17:10:42|1.58125
17:10:43|1.58127
17:10:44|1.58239
17:10:45|1.58427
17:10:46|1.58427
17:10:47|1.58166
17:10:48|1.58427
17:10:49|1.58206
17:10:50|1.58094
17:10:51|1.58047
17:10:53|1.58209
17:10:54|1.58239
17:10:55|1.58236
17:10:56|1.5811
17:10:57|1.57947
17:10:58|1.579
17:10:59|1.58049
17:11:00|1.57923
17:11:01|1.57949
17:11:02|1.57949
17:11:04|1.5716
17:11:04|1.57126
17:11:06|1.56791
17:11:07|1.56555
17:11:08|1.56556
17:11:09|1.56551
17:11:10|1.56551
17:11:11|1.56782
17:11:12|1.56556
17:11:13|1.56555
17:11:14|1.56911
17:11:15|1.5717
17:11:16|1.57327
17:11:17|1.57286
17:11:18|1.57333
17:11:19|1.57442
17:11:20|1.57356
17:11:21|1.57386
17:11:22|1.57387
17:11:23|1.5733
17:11:24|1.5733
17:11:25|1.57447
17:11:26|1.57801
17:11:27|1.57721
17:11:28|1.57686
17:11:30|1.57543
17:11:30|1.57543
17:11:31|1.57846
17:11:32|1.57573
17:11:34|1.57785
17:11:34|1.57999
17:11:36|1.58206
17:11:36|1.58175
17:11:38|1.58108
17:11:39|1.58108
17:11:40|1.57999
17:11:40|1.57996
17:11:41|1.58126
17:11:42|1.58004
17:11:43|1.58061
17:11:45|1.57846
17:11:46|1.57851
17:11:46|1.5771
17:11:48|1.57999
17:11:49|1.57867
17:11:50|1.5791
17:11:50|1.58237
17:11:52|1.58265
17:11:53|1.58275
17:11:54|1.58094
17:11:55|1.58274
17:11:57|1.58203
17:11:58|1.58144
17:11:59|1.58198
17:12:01|1.58164
17:12:02|1.582
17:12:03|1.58617
17:12:04|1.58468
17:12:05|1.58399
17:12:06|1.58634
17:12:07|1.58675
17:12:08|1.58675
17:12:09|1.58675
17:12:10|1.58675
17:12:11|1.5856
17:12:12|1.58341
17:12:13|1.58475
17:12:14|1.58644
17:12:15|1.58644
17:12:16|1.58593
17:12:17|1.58394
17:12:18|1.585
17:12:19|1.585
17:12:20|1.585
17:12:21|1.585
17:12:22|1.58599
17:12:23|1.5865
17:12:25|1.58598
17:12:26|1.58598
17:12:27|1.58714
17:12:27|1.58589
17:12:28|1.58589
17:12:29|1.58555
17:12:30|1.58537
17:12:31|1.587
17:12:33|1.5875
17:12:34|1.5886
17:12:35|1.58749
17:12:35|1.58749
17:12:37|1.58749
17:12:37|1.58598
17:12:39|1.58822
17:12:40|1.58822
17:12:41|1.58743
17:12:42|1.58865
17:12:43|1.58842
17:12:44|1.58842
17:12:46|1.58854
17:12:46|1.58854
17:12:47|1.58854
17:12:49|1.58865
17:12:49|1.58779
17:12:50|1.58646
17:12:52|1.58621
17:12:53|1.58847
17:12:54|1.58707
17:12:55|1.58707
17:12:57|1.58707
17:12:58|1.58491
17:12:59|1.58491
17:13:00|1.5874
17:13:02|1.5868
17:13:03|1.5868
17:13:04|1.58787
17:13:06|1.58743
17:13:07|1.58728
17:13:08|1.5858
17:13:09|1.58697
17:13:09|1.58491
17:13:11|1.58491
17:13:12|1.58538
17:13:12|1.58696
17:13:14|1.58606
17:13:15|1.58649
17:13:16|1.58418
17:13:17|1.58559
17:13:18|1.58491
17:13:19|1.5835
17:13:20|1.5835
17:13:21|1.58372
17:13:22|1.58372
17:13:23|1.58372
17:13:24|1.58426
17:13:25|1.58378
17:13:26|1.58198
17:13:27|1.58221
17:13:28|1.58144
17:13:29|1.58127
17:13:30|1.58127
17:13:31|1.58268
17:13:32|1.58268
17:13:33|1.58092
17:13:34|1.58092
17:13:35|1.58104
17:13:36|1.58213
17:13:37|1.58192
17:13:38|1.5813
17:13:39|1.5813
17:13:40|1.5813
17:13:41|1.58047
17:13:42|1.58013
17:13:43|1.58047
17:13:44|1.58272
17:13:45|1.58221
17:13:46|1.58157
17:13:47|1.58157
17:13:48|1.58055
17:13:49|1.58177
17:13:50|1.58399
17:13:51|1.58442
17:13:52|1.58434
17:13:53|1.58434
17:13:55|1.58652
17:13:57|1.58707
17:13:57|1.58962
17:13:58|1.58909
17:13:59|1.58909
17:14:00|1.5882
17:14:02|1.58904
17:14:03|1.58904
17:14:04|1.58945
17:14:05|1.5901
17:14:06|1.59119
17:14:08|1.59324
17:14:08|1.59173
17:14:09|1.59059
17:14:10|1.59
17:14:11|1.59366
17:14:12|1.59374
17:14:13|1.59284
17:14:14|1.59375
17:14:16|1.59674
17:14:17|1.59725
17:14:18|1.59639
17:14:19|1.59989
17:14:20|1.6
17:14:21|1.6009
17:14:23|1.6013
17:14:23|1.60273
17:14:24|1.60015
17:14:25|1.59824
17:14:26|1.59991
17:14:27|1.60466
17:14:28|1.60385
17:14:29|1.60321
17:14:30|1.60441
17:14:31|1.60507
17:14:32|1.60793
17:14:33|1.60687
17:14:34|1.61014
17:14:35|1.61018
17:14:36|1.61115
17:14:37|1.61179
17:14:38|1.61336
17:14:39|1.61789
17:14:40|1.62196
17:14:41|1.6306
17:14:42|1.63252
17:14:43|1.639
17:14:44|1.64567
17:14:45|1.64408
17:14:46|1.64699
17:14:47|1.64375
17:14:48|1.63848
17:14:49|1.6418
17:14:50|1.63837
17:14:51|1.63248
17:14:52|1.63848
17:14:53|1.63784
17:14:54|1.63074
17:14:56|1.6375
17:14:58|1.63428
17:14:59|1.63125
17:15:00|1.63
17:15:01|1.63209
17:15:02|1.62419
17:15:04|1.62877
17:15:04|1.62698
17:15:05|1.627
17:15:06|1.62619
17:15:07|1.62956
17:15:08|1.6328
17:15:09|1.63324
17:15:10|1.63383
17:15:11|1.63571
17:15:12|1.63154
17:15:13|1.64134
17:15:14|1.63833
17:15:15|1.63533
17:15:16|1.63913
17:15:17|1.63896
17:15:18|1.63677
17:15:19|1.63571
17:15:21|1.63861
17:15:22|1.63764
17:15:23|1.63634
17:15:24|1.63613
17:15:24|1.63125
17:15:26|1.63082
17:15:27|1.6298
17:15:28|1.62619
17:15:29|1.62916
17:15:30|1.62804
17:15:31|1.62467
17:15:32|1.62437
17:15:33|1.62183
17:15:34|1.62187
17:15:35|1.62371
17:15:36|1.62366
17:15:37|1.62166
17:15:38|1.62275
17:15:39|1.62239
17:15:39|1.62185
17:15:41|1.62233
17:15:42|1.62177
17:15:42|1.6196
17:15:44|1.61949
17:15:45|1.61648
17:15:46|1.61648
17:15:47|1.61648
17:15:48|1.62108
17:15:49|1.61854
17:15:50|1.61605
17:15:51|1.61711
17:15:52|1.61711
17:15:53|1.61711
17:15:54|1.61453
17:15:56|1.61666
17:15:56|1.61493
17:15:58|1.6171
17:16:00|1.61494
17:16:00|1.61615
17:16:01|1.61557
17:16:02|1.61557
17:16:03|1.61552
17:16:04|1.61323
17:16:05|1.61323
17:16:06|1.61352
17:16:07|1.61352
17:16:09|1.61085
17:16:09|1.61034
17:16:10|1.61034
17:16:11|1.61034
17:16:12|1.6112
17:16:14|1.6129
17:16:14|1.61369
17:16:15|1.61539
17:16:17|1.61368
17:16:18|1.61337
17:16:19|1.61337
17:16:19|1.61337
17:16:22|1.61265
17:16:22|1.61265
17:16:23|1.61181
17:16:24|1.61391
17:16:25|1.61323
17:16:26|1.61309
17:16:27|1.61549
17:16:28|1.61455
17:16:30|1.61313
17:16:30|1.6155
17:16:31|1.6157
17:16:32|1.61692
17:16:33|1.61551
17:16:34|1.61746
17:16:35|1.61582
17:16:36|1.61344
17:16:37|1.61186
17:16:38|1.61205
17:16:39|1.61205
17:16:40|1.61191
17:16:41|1.61071
17:16:42|1.60918
17:16:44|1.61059
17:16:45|1.61123
17:16:46|1.61204
17:16:47|1.60932
17:16:48|1.60715
17:16:49|1.60907
17:16:50|1.60907
17:16:51|1.60536
17:16:52|1.6045
17:16:53|1.60574
17:16:54|1.60363
17:16:56|1.60735
17:16:57|1.60798
17:16:59|1.60849
17:16:59|1.60923
17:17:00|1.60884
17:17:02|1.61415
17:17:03|1.61376
17:17:04|1.61661
17:17:06|1.6166
17:17:06|1.61621
17:17:07|1.6155
17:17:08|1.61499
17:17:09|1.61453
17:17:10|1.61585
17:17:11|1.61585
17:17:12|1.6148
17:17:13|1.61564
17:17:14|1.61565
17:17:15|1.6177
17:17:16|1.6176
17:17:17|1.61602
17:17:18|1.61884
17:17:20|1.61805
17:17:20|1.61863
17:17:21|1.61723
17:17:23|1.61728
17:17:24|1.61916
17:17:25|1.62021
17:17:26|1.61811
17:17:27|1.61812
17:17:28|1.6188
17:17:29|1.61812
17:17:30|1.61881
17:17:31|1.62105
17:17:32|1.6233
17:17:33|1.62388
17:17:34|1.62307
17:17:35|1.62031
17:17:37|1.62312
17:17:37|1.62312
17:17:38|1.62307
17:17:39|1.62307
17:17:40|1.6205
17:17:41|1.61997
17:17:43|1.61723
17:17:43|1.61565
17:17:44|1.61729
17:17:45|1.61729
17:17:46|1.61702
17:17:47|1.61496
17:17:48|1.61291
17:17:49|1.61228
17:17:50|1.61213
17:17:51|1.61213
17:17:52|1.61214
17:17:53|1.61156
17:17:54|1.60961
17:17:56|1.60958
17:17:57|1.60958
17:17:59|1.61205
17:18:00|1.61162
17:18:00|1.6116
17:18:01|1.6116
17:18:03|1.61001
17:18:04|1.60895
17:18:05|1.60747
17:18:06|1.60747
17:18:07|1.60984
17:18:09|1.60772
17:18:09|1.60772
17:18:10|1.60772
17:18:11|1.61003
17:18:12|1.61003
17:18:13|1.60626
17:18:14|1.60626
17:18:16|1.60541
17:18:17|1.60271
17:18:18|1.60633
17:18:19|1.60402
17:18:20|1.60515
17:18:21|1.60515
17:18:22|1.6027
17:18:23|1.60044
17:18:24|1.60008
17:18:25|1.60193
17:18:26|1.60146
17:18:27|1.59904
17:18:28|1.59558
17:18:29|1.59516
17:18:30|1.5992
17:18:31|1.59652
17:18:32|1.59939
17:18:32|1.59939
17:18:33|1.59652
17:18:35|1.59652
17:18:36|1.5965
17:18:37|1.595
17:18:37|1.59548
17:18:39|1.59548
17:18:40|1.59703
17:18:41|1.59796
17:18:42|1.6
17:18:42|1.60149
17:18:44|1.60265
17:18:45|1.60186
17:18:45|1.60054
17:18:46|1.60054
17:18:48|1.60033
17:18:49|1.60168
17:18:50|1.60131
17:18:51|1.60011
17:18:52|1.59855
17:18:53|1.59696
17:18:54|1.59468
17:18:55|1.59536
17:18:56|1.5973
17:18:58|1.59592
17:18:59|1.59592
17:19:00|1.59592
17:19:01|1.59651
17:19:02|1.59884
17:19:03|1.59626
17:19:05|1.59672
17:19:06|1.59699
17:19:07|1.59626
17:19:08|1.59779
17:19:09|1.59621
17:19:10|1.59448
17:19:11|1.59527
17:19:12|1.59285
17:19:13|1.59255
17:19:14|1.59394
17:19:15|1.59422
17:19:16|1.59588
17:19:17|1.59594
17:19:18|1.59594
17:19:18|1.59502
17:19:21|1.59503
17:19:21|1.59597
17:19:22|1.59626
17:19:23|1.59704
17:19:24|1.59725
17:19:25|1.59888
17:19:26|1.59686
17:19:27|1.59564
17:19:28|1.59551
17:19:29|1.59551
17:19:30|1.59551
17:19:32|1.59683
17:19:32|1.59627
17:19:33|1.59627
17:19:34|1.59573
17:19:35|1.59678
17:19:37|1.59493
17:19:37|1.5936
17:19:38|1.59292
17:19:39|1.59449
17:19:40|1.59449
17:19:41|1.59449
17:19:42|1.59237
17:19:43|1.59218
17:19:44|1.5927
17:19:45|1.5927
17:19:46|1.5927
17:19:48|1.59386
17:19:49|1.59224
17:19:49|1.59541
17:19:51|1.59652
17:19:52|1.5953
17:19:53|1.59569
17:19:54|1.59742
17:19:55|1.59652
17:19:56|1.59461
17:19:58|1.59345
17:19:58|1.59345
17:20:00|1.59196
17:20:01|1.59471
17:20:02|1.59471
17:20:03|1.59248
17:20:04|1.59529
17:20:05|1.59465
17:20:06|1.5958
17:20:08|1.59624
17:20:08|1.59624
17:20:09|1.59624
17:20:10|1.59624
17:20:11|1.59263
17:20:12|1.595
17:20:13|1.595
17:20:14|1.59432
17:20:15|1.59481
17:20:16|1.59616
17:20:17|1.59436
17:20:18|1.59436
17:20:19|1.59405
17:20:20|1.59405
17:20:21|1.59405
17:20:23|1.59405
17:20:23|1.59405
17:20:24|1.59688
17:20:25|1.5952
17:20:26|1.59616
17:20:28|1.59398
17:20:28|1.59398
17:20:29|1.59398
17:20:30|1.59398
17:20:31|1.59461
17:20:33|1.59355
17:20:33|1.59307
17:20:34|1.59179
17:20:35|1.59208
17:20:36|1.59141
17:20:37|1.59195
17:20:38|1.59265
17:20:39|1.59121
17:20:40|1.59088
17:20:41|1.59003
17:20:42|1.59095
17:20:43|1.59095
17:20:44|1.589
17:20:45|1.58983
17:20:46|1.59034
17:20:47|1.59034
17:20:48|1.59043
17:20:49|1.58862
17:20:50|1.59153
17:20:51|1.59153
17:20:52|1.59153
17:20:53|1.59153
17:20:54|1.59103
17:20:55|1.59103
17:20:57|1.59105
17:20:59|1.59043
17:21:00|1.59043
17:21:01|1.59042
17:21:02|1.58962
17:21:03|1.59127
17:21:04|1.59127
17:21:05|1.59127
17:21:06|1.59127
17:21:07|1.59127
17:21:08|1.589
17:21:09|1.58728
17:21:10|1.59074
17:21:11|1.59245
17:21:12|1.59245
17:21:14|1.59052
17:21:14|1.59015
17:21:16|1.59209
17:21:16|1.59229
17:21:18|1.59444
17:21:19|1.59456
17:21:19|1.59456
17:21:21|1.59725
17:21:22|1.59775
17:21:23|1.59793
17:21:23|1.59964
17:21:24|1.59829
17:21:26|1.59869
17:21:26|1.59837
17:21:28|1.60047
17:21:28|1.60047
17:21:30|1.59972
17:21:31|1.59972
17:21:31|1.59972
17:21:33|1.59972
17:21:34|1.59824
17:21:35|1.59821
17:21:35|1.59942
17:21:36|1.59942
17:21:37|1.59665
17:21:39|1.59613
17:21:40|1.59634
17:21:40|1.59561
17:21:41|1.59561
17:21:42|1.59561
17:21:44|1.59708
17:21:45|1.59561
17:21:45|1.59519
17:21:46|1.59446
17:21:47|1.59565
17:21:49|1.5972
17:21:50|1.59699
17:21:51|1.59901
17:21:52|1.5986
17:21:53|1.5986
17:21:54|1.59845
17:21:55|1.59845
17:21:56|1.59845
17:21:57|1.59845
17:21:58|1.5994
17:22:00|1.60047
17:22:00|1.60069
17:22:02|1.59988
17:22:03|1.59994
17:22:04|1.59985
17:22:05|1.59972
17:22:07|1.59952
17:22:08|1.59911
17:22:08|1.59834
17:22:09|1.59725
17:22:10|1.59725
17:22:11|1.59801
17:22:12|1.59862
17:22:13|1.60075
17:22:15|1.60312
17:22:15|1.60312
17:22:16|1.6
17:22:17|1.60312
17:22:19|1.60335
17:22:20|1.60405
17:22:21|1.60302
17:22:22|1.60435
17:22:23|1.60551
17:22:24|1.60522
17:22:25|1.60576
17:22:26|1.60189
17:22:26|1.60162
17:22:27|1.59855
17:22:28|1.59911
17:22:30|1.59807
17:22:30|1.59701
17:22:32|1.59627
17:22:32|1.59627
17:22:33|1.59711
17:22:34|1.59711
17:22:35|1.59756
17:22:36|1.59756
17:22:38|1.59931
17:22:38|1.59989
17:22:40|1.59989
17:22:40|1.59989
17:22:42|1.59989
17:22:42|1.59908
17:22:43|1.59926
17:22:44|1.59734
17:22:46|1.59673
17:22:46|1.59628
17:22:47|1.59628
17:22:49|1.59684
17:22:49|1.59684
17:22:50|1.59683
17:22:51|1.59611
17:22:52|1.59905
17:22:53|1.59989
17:22:54|1.59854
17:22:55|1.59617
17:22:56|1.59617
17:22:58|1.59681
17:22:59|1.59681
17:23:00|1.59733
17:23:02|1.59684
17:23:03|1.5963
17:23:04|1.59891
17:23:05|1.59953
17:23:06|1.59953
17:23:07|1.59953
17:23:08|1.59681
17:23:09|1.59646
17:23:10|1.59646
17:23:11|1.59969
17:23:13|1.60088
17:23:14|1.60225
17:23:15|1.59992
17:23:16|1.59992
17:23:17|1.60252
17:23:18|1.6013
17:23:19|1.60254
17:23:20|1.60173
17:23:21|1.60173
17:23:22|1.5995
17:23:23|1.59803
17:23:24|1.59995
17:23:25|1.59942
17:23:26|1.60053
17:23:27|1.60145
17:23:28|1.60005
17:23:29|1.59942
17:23:30|1.59942
17:23:31|1.59942
17:23:32|1.59683
17:23:33|1.59683
17:23:34|1.5966
17:23:35|1.5966
17:23:36|1.5966
17:23:37|1.5964
17:23:38|1.5964
17:23:39|1.59641
17:23:40|1.59771
17:23:41|1.59771
17:23:42|1.59771
17:23:43|1.59993
17:23:44|1.6009
17:23:45|1.60127
17:23:46|1.59962
17:23:47|1.59839
17:23:48|1.59839
17:23:49|1.59883
17:23:50|1.60004
17:23:51|1.60004
17:23:52|1.60002
17:23:53|1.60002
17:23:54|1.60002
17:23:55|1.60023
17:23:56|1.60002
17:23:57|1.6008
17:23:58|1.602
17:24:00|1.60261
17:24:01|1.60335
17:24:03|1.60214
17:24:04|1.6004
17:24:05|1.59984
17:24:06|1.5995
17:24:07|1.60103
17:24:08|1.60103
17:24:09|1.60103
17:24:10|1.60103
17:24:11|1.60103
17:24:12|1.6
17:24:14|1.6
17:24:15|1.6
17:24:15|1.6
17:24:17|1.60016
17:24:17|1.60049
17:24:19|1.602
17:24:19|1.60334
17:24:20|1.60197
17:24:22|1.60197
17:24:23|1.60197
17:24:24|1.60197
17:24:25|1.6041
17:24:26|1.6029
17:24:26|1.60251
17:24:28|1.60386
17:24:29|1.60432
17:24:30|1.60343
17:24:31|1.60343
17:24:32|1.60343
17:24:33|1.60293
17:24:33|1.60343
17:24:35|1.60343
17:24:35|1.60248
17:24:36|1.60302
17:24:38|1.6025
17:24:39|1.60468
17:24:40|1.60468
17:24:40|1.60405
17:24:42|1.60286
17:24:42|1.60502
17:24:44|1.60567
17:24:45|1.60472
17:24:46|1.60472
17:24:46|1.60603
17:24:48|1.60865
17:24:48|1.60831
17:24:50|1.60697
17:24:50|1.60605
17:24:51|1.60794
17:24:53|1.60794
17:24:54|1.60794
17:24:55|1.60691
17:24:56|1.60895
17:24:57|1.60895
17:24:58|1.60895
17:24:59|1.60895
17:25:01|1.60895
17:25:01|1.60895
17:25:03|1.60895
17:25:05|1.60561
17:25:06|1.60561
17:25:07|1.60689
17:25:08|1.60765
17:25:08|1.60827
17:25:10|1.604
17:25:11|1.60525
17:25:12|1.60618
17:25:14|1.60481
17:25:15|1.6048
17:25:15|1.60463
17:25:17|1.60447
17:25:17|1.60445
17:25:19|1.60447
17:25:19|1.60447
17:25:20|1.6055
17:25:21|1.6055
17:25:22|1.60388
17:25:24|1.60447
17:25:24|1.60447
17:25:26|1.60447
17:25:26|1.60447
17:25:28|1.60447
17:25:28|1.60447
17:25:29|1.60458
17:25:30|1.60458
17:25:31|1.60458
17:25:32|1.60351
17:25:34|1.60316
17:25:35|1.60316
17:25:35|1.60249
17:25:37|1.60156
17:25:37|1.60046
17:25:38|1.60046
17:25:40|1.60176
17:25:40|1.6024
17:25:41|1.6024
17:25:43|1.6024
17:25:44|1.60118
17:25:44|1.60118
17:25:45|1.60217
17:25:47|1.6029
17:25:47|1.60385
17:25:48|1.60235
17:25:49|1.60299
17:25:50|1.60138
17:25:52|1.60138
17:25:52|1.60138
17:25:53|1.60148
17:25:54|1.60235
17:25:55|1.60314
17:25:56|1.60317
17:25:57|1.60173
17:25:58|1.60316
17:25:59|1.60316
17:26:01|1.60316
17:26:03|1.60181
17:26:04|1.59973
17:26:05|1.59973
17:26:05|1.59973
17:26:07|1.59973
17:26:08|1.60111
17:26:09|1.60111
17:26:10|1.60111
17:26:11|1.60097
17:26:12|1.60221
17:26:13|1.60235
17:26:14|1.6008
17:26:15|1.6008
17:26:16|1.59985
17:26:17|1.59985
17:26:18|1.6028
17:26:19|1.6028
17:26:20|1.6028
17:26:21|1.60199
17:26:22|1.60316
17:26:23|1.60194
17:26:24|1.60198
17:26:25|1.60198
17:26:26|1.60316
17:26:27|1.60316
17:26:28|1.60316
17:26:29|1.60316
17:26:30|1.60035
17:26:31|1.60035
17:26:32|1.60035
17:26:33|1.60036
17:26:34|1.60036
17:26:35|1.60036
17:26:37|1.60036
17:26:37|1.60036
17:26:38|1.60033
17:26:39|1.59934
17:26:41|1.59788
17:26:41|1.59672
17:26:43|1.59742
17:26:43|1.59779
17:26:45|1.59783
17:26:46|1.59933
17:26:46|1.5965
17:26:47|1.59513
17:26:48|1.59382
17:26:50|1.59634
17:26:51|1.59742
17:26:52|1.59788
17:26:52|1.59918
17:26:54|1.59738
17:26:55|1.59738
17:26:56|1.59738
17:26:57|1.59812
17:26:58|1.59846
17:26:59|1.59812
17:27:00|1.59713
17:27:02|1.59846
17:27:03|1.59846
17:27:04|1.59632
17:27:04|1.59498
17:27:06|1.59389
17:27:07|1.59498
17:27:08|1.59498
17:27:09|1.59528
17:27:09|1.59528
17:27:11|1.59671
17:27:11|1.59671
17:27:12|1.59671
17:27:13|1.59671
17:27:15|1.59684
17:27:16|1.59687
17:27:16|1.59646
17:27:18|1.59533
17:27:18|1.59584
17:27:19|1.59393
17:27:20|1.59292
17:27:21|1.59292
17:27:22|1.59292
17:27:23|1.59301
17:27:24|1.59301
17:27:25|1.59536
17:27:26|1.59521
17:27:28|1.59521
17:27:28|1.59521
17:27:30|1.59439
17:27:31|1.59494
17:27:31|1.595
17:27:32|1.5952
17:27:33|1.59565
17:27:34|1.59552
17:27:35|1.5952
17:27:36|1.5952
17:27:37|1.59835
17:27:39|1.59795
17:27:39|1.59795
17:27:41|1.59795
17:27:41|1.59795
17:27:43|1.59582
17:27:43|1.59578
17:27:44|1.59563
17:27:46|1.59563
17:27:47|1.59714
17:27:48|1.59795
17:27:48|1.59822
17:27:49|1.59783
17:27:50|1.59782
17:27:51|1.59782
17:27:53|1.59782
17:27:53|1.59621
17:27:54|1.59554
17:27:55|1.595
17:27:57|1.595
17:27:57|1.595
17:27:58|1.595
17:27:59|1.59578
17:28:00|1.595
17:28:02|1.59509
17:28:04|1.59604
17:28:05|1.59578
17:28:06|1.59644
17:28:07|1.5974
17:28:08|1.59569
17:28:09|1.59503
17:28:11|1.5967
17:28:11|1.5967
17:28:13|1.5967
17:28:14|1.59645
17:28:15|1.59681
17:28:16|1.59834
17:28:17|1.59714
17:28:18|1.59714
17:28:19|1.59601
17:28:20|1.59588
17:28:21|1.59658
17:28:22|1.59569
17:28:23|1.59578
17:28:24|1.59578
17:28:25|1.59483
17:28:26|1.59342
17:28:27|1.59405
17:28:28|1.59405
17:28:29|1.59311
17:28:30|1.59513
17:28:31|1.59513
17:28:32|1.60435
17:28:33|1.60175
17:28:34|1.60219
17:28:35|1.60084
17:28:36|1.60309
17:28:37|1.60393
17:28:38|1.60444
17:28:39|1.60402
17:28:40|1.60473
17:28:41|1.60473
17:28:42|1.60578
17:28:43|1.60529
17:28:44|1.60714
17:28:45|1.60714
17:28:46|1.60647
17:28:47|1.60647
17:28:48|1.60625
17:28:49|1.60625
17:28:50|1.60708
17:28:51|1.60659
17:28:52|1.60326
17:28:53|1.60537
17:28:54|1.60625
17:28:55|1.60683
17:28:56|1.60643
17:28:57|1.60628
17:28:58|1.60625
17:28:59|1.60625
17:29:00|1.60352
17:29:01|1.60352
17:29:02|1.60298
17:29:04|1.6039
17:29:05|1.60276
17:29:06|1.60276
17:29:07|1.60276
17:29:08|1.60524
17:29:10|1.6073
17:29:11|1.60698
17:29:12|1.6076
17:29:13|1.60941
17:29:15|1.60943
17:29:15|1.60943
17:29:17|1.60914
17:29:18|1.60914
17:29:19|1.60905
17:29:20|1.60905
17:29:21|1.60962
17:29:22|1.60977
17:29:23|1.60977
17:29:24|1.60833
17:29:25|1.60721
17:29:26|1.60633
17:29:27|1.60899
17:29:28|1.6104
17:29:29|1.6104
17:29:30|1.6104
17:29:31|1.60951
17:29:32|1.60923
17:29:33|1.60811
17:29:34|1.60721
17:29:35|1.60669
17:29:36|1.60612
17:29:37|1.60612
17:29:38|1.60481
17:29:39|1.60532
17:29:40|1.60551
17:29:41|1.6042
17:29:42|1.60267
17:29:44|1.60361
17:29:44|1.60361
17:29:46|1.60257
17:29:47|1.60248
17:29:48|1.60111
17:29:49|1.6
17:29:50|1.59959
17:29:51|1.60088
17:29:52|1.60088
17:29:53|1.60012
17:29:54|1.6
17:29:55|1.59855
17:29:56|1.59873
17:29:57|1.59672
17:29:58|1.59672
17:29:59|1.59806
17:30:00|1.5974
17:30:01|1.59916
17:30:02|1.59798
17:30:03|1.59567
17:30:05|1.59889
17:30:06|1.59723
17:30:07|1.59686
17:30:08|1.59918
17:30:10|1.59815
17:30:11|1.59832
17:30:12|1.59929
17:30:12|1.59809
17:30:14|1.59835
17:30:15|1.6009
17:30:15|1.6009
17:30:16|1.60159
17:30:17|1.60038
17:30:18|1.60038
17:30:20|1.60038
17:30:20|1.60137
17:30:22|1.60064
17:30:23|1.60124
17:30:24|1.60169
17:30:25|1.60169
17:30:26|1.60169
17:30:26|1.60392
17:30:28|1.60392
17:30:28|1.60392
17:30:30|1.60213
17:30:31|1.60392
17:30:32|1.6023
17:30:33|1.59912
17:30:34|1.59918
17:30:35|1.59923
17:30:36|1.59923
17:30:37|1.60102
17:30:38|1.59924
17:30:39|1.60065
17:30:40|1.60064
17:30:41|1.6
17:30:42|1.59919
17:30:43|1.59919
17:30:44|1.59919
17:30:45|1.59919
17:30:46|1.59919
17:30:47|1.59918
17:30:48|1.59889
17:30:49|1.59889
17:30:51|1.59908
17:30:52|1.59802
17:30:53|1.59802
17:30:54|1.59771
17:30:54|1.5985
17:30:56|1.59924
17:30:57|1.59853
17:30:58|1.59853
17:30:59|1.6
17:30:59|1.60033
17:31:01|1.60033
17:31:01|1.59985
17:31:03|1.59972
17:31:04|1.60066
17:31:06|1.60105
17:31:07|1.6023
17:31:08|1.60173
17:31:09|1.60228
17:31:10|1.60297
17:31:11|1.60215
17:31:13|1.60402
17:31:14|1.60402
17:31:15|1.60373
17:31:16|1.60406
17:31:18|1.60472
17:31:18|1.60472
17:31:19|1.60472
17:31:20|1.60409
17:31:21|1.60625
17:31:22|1.60456
17:31:23|1.60345
17:31:24|1.60395
17:31:25|1.60299
17:31:26|1.60438
17:31:27|1.6049
17:31:28|1.60238
17:31:29|1.60301
17:31:30|1.6051
17:31:31|1.6051
17:31:32|1.60596
17:31:33|1.60608
17:31:35|1.60638
17:31:36|1.60638
17:31:37|1.60638
17:31:38|1.60544
17:31:39|1.60641
17:31:40|1.60498
17:31:40|1.60639
17:31:42|1.60712
17:31:43|1.61517
17:31:44|1.61234
17:31:45|1.61245
17:31:46|1.61194
17:31:48|1.61248
17:31:48|1.6108
17:31:49|1.61075
17:31:50|1.60908
17:31:51|1.60998
17:31:52|1.61
17:31:53|1.61075
17:31:54|1.61082
17:31:55|1.61082
17:31:56|1.61112
17:31:57|1.61
17:31:58|1.60855
17:31:59|1.60715
17:32:00|1.60842
17:32:01|1.606
17:32:02|1.60553
17:32:04|1.60428
17:32:06|1.60427
17:32:07|1.60553
17:32:07|1.60563
17:32:10|1.60778
17:32:10|1.6081
17:32:11|1.60897
17:32:13|1.60793
17:32:14|1.60793
17:32:15|1.60793
17:32:16|1.60793
17:32:17|1.60859
17:32:18|1.60788
17:32:19|1.60892
17:32:20|1.60892
17:32:20|1.60998
17:32:21|1.60892
17:32:23|1.60991
17:32:24|1.60936
17:32:24|1.60943
17:32:26|1.60939
17:32:26|1.60871
17:32:28|1.60859
17:32:29|1.60938
17:32:30|1.61113
17:32:31|1.6102
17:32:32|1.60926
17:32:33|1.61109
17:32:33|1.61109
17:32:35|1.61101
17:32:35|1.60923
17:32:37|1.60853
17:32:38|1.60928
17:32:39|1.60944
17:32:40|1.60889
17:32:41|1.61001
17:32:42|1.61109
17:32:43|1.61149
17:32:44|1.61149
17:32:45|1.61
17:32:47|1.61002
17:32:47|1.61002
17:32:48|1.60857
17:32:49|1.60928
17:32:50|1.60755
17:32:51|1.60853
17:32:52|1.6087
17:32:53|1.60815
17:32:54|1.60815
17:32:55|1.60815
17:32:56|1.60815
17:32:57|1.60557
17:32:58|1.60565
17:32:59|1.60649
17:33:00|1.60518
17:33:01|1.60641
17:33:02|1.60641
17:33:04|1.60696
17:33:04|1.60696
17:33:07|1.60696
17:33:08|1.60795
17:33:09|1.60928
17:33:10|1.60928
17:33:12|1.60928
17:33:13|1.60928
17:33:15|1.60717
17:33:16|1.60739
17:33:17|1.60645
17:33:18|1.60795
17:33:19|1.60767
17:33:20|1.60944
17:33:21|1.60859
17:33:23|1.60876
17:33:24|1.61019
17:33:25|1.60904
17:33:26|1.60904
17:33:27|1.60904
17:33:28|1.61002
17:33:29|1.61092
17:33:30|1.61019
17:33:31|1.61107
17:33:32|1.612
17:33:33|1.612
17:33:34|1.61133
17:33:35|1.61133
17:33:36|1.61133
17:33:37|1.61133
17:33:38|1.61034
17:33:39|1.61103
17:33:40|1.61103
17:33:41|1.61103
17:33:42|1.61109
17:33:43|1.61109
17:33:44|1.61089
17:33:45|1.61089
17:33:46|1.61089
17:33:47|1.61103
17:33:48|1.61103
17:33:49|1.61038
17:33:50|1.61038
17:33:51|1.61038
17:33:52|1.61
17:33:53|1.60825
17:33:54|1.60825
17:33:55|1.6082
17:33:56|1.6082
17:33:57|1.60901
17:33:58|1.60981
17:33:59|1.61133
17:34:00|1.61
17:34:01|1.61065
17:34:02|1.61065
17:34:03|1.61065
17:34:04|1.61065
17:34:05|1.61152
17:34:06|1.61051
17:34:08|1.60952
17:34:09|1.60857
17:34:11|1.60876
17:34:11|1.60854
17:34:13|1.60946
17:34:14|1.608
17:34:15|1.608
17:34:16|1.608
17:34:17|1.608
17:34:18|1.60759
17:34:20|1.60555
17:34:21|1.60455
17:34:21|1.60416
17:34:22|1.6046
17:34:23|1.60314
17:34:25|1.60314
17:34:25|1.6028
17:34:27|1.60372
17:34:27|1.60372
17:34:28|1.603
17:34:30|1.60261
17:34:31|1.60372
17:34:32|1.60291
17:34:33|1.60304
17:34:34|1.60418
17:34:35|1.60627
17:34:36|1.60627
17:34:37|1.60408
17:34:38|1.60326
17:34:39|1.60326
17:34:40|1.60476
17:34:41|1.60476
17:34:42|1.60476
17:34:43|1.60476
17:34:44|1.60315
17:34:45|1.60301
17:34:46|1.60302
17:34:47|1.60551
17:34:48|1.60679
17:34:49|1.60619
17:34:50|1.60619
17:34:51|1.60619
17:34:52|1.60568
17:34:53|1.60568
17:34:54|1.60568
17:34:55|1.60568
17:34:56|1.60567
17:34:57|1.60656
17:34:58|1.6065
17:34:59|1.6065
17:35:00|1.60649
17:35:01|1.60742
17:35:02|1.6066
17:35:03|1.60595
17:35:04|1.60614
17:35:05|1.60461
17:35:06|1.60461
17:35:07|1.60296
17:35:09|1.60364
17:35:10|1.60248
17:35:11|1.60248
17:35:12|1.60142
17:35:14|1.60308
17:35:15|1.60141
17:35:16|1.60194
17:35:17|1.60112
17:35:18|1.60112
17:35:19|1.60112
17:35:20|1.60112
17:35:21|1.60206
17:35:23|1.60435
17:35:24|1.6032
17:35:25|1.6032
17:35:26|1.60296
17:35:27|1.60305
17:35:27|1.60305
17:35:29|1.60276
17:35:30|1.60466
17:35:31|1.60376
17:35:31|1.60376
17:35:32|1.60376
17:35:33|1.60376
17:35:35|1.60376
17:35:36|1.60305
17:35:37|1.60241
17:35:38|1.60175
17:35:38|1.60174
17:35:40|1.60304
17:35:40|1.60304
17:35:42|1.60484
17:35:42|1.60637
17:35:44|1.60861
17:35:45|1.60861
17:35:45|1.60881
17:35:47|1.60958
17:35:47|1.60802
17:35:49|1.608
17:35:50|1.608
17:35:50|1.60876
17:35:51|1.60982
17:35:52|1.61077
17:35:53|1.61101
17:35:54|1.61101
17:35:56|1.6114
17:35:56|1.615
17:35:57|1.61521
17:35:58|1.61696
17:35:59|1.61553
17:36:00|1.61522
17:36:01|1.61438
17:36:03|1.61342
17:36:03|1.61533
17:36:05|1.61539
17:36:05|1.61343
17:36:07|1.61548
17:36:08|1.61665
17:36:09|1.61559
17:36:11|1.61438
17:36:11|1.61456
17:36:13|1.61222
17:36:13|1.61222
17:36:15|1.61185
17:36:16|1.61023
17:36:18|1.60818
17:36:20|1.61036
17:36:20|1.61036
17:36:21|1.61109
17:36:22|1.61229
17:36:23|1.61163
17:36:24|1.61075
17:36:25|1.6103
17:36:27|1.6102
17:36:29|1.60975
17:36:31|1.60884
17:36:31|1.60847
17:36:32|1.60804
17:36:34|1.60701
17:36:35|1.60701
17:36:37|1.60561
17:36:38|1.60439
17:36:39|1.60396
17:36:40|1.60505
17:36:41|1.60505
17:36:42|1.60508
17:36:43|1.60508
17:36:44|1.60457
17:36:45|1.60429
17:36:46|1.60393
17:36:47|1.60249
17:36:48|1.60164
17:36:50|1.60164
17:36:50|1.60164
17:36:51|1.60373
17:36:53|1.60134
17:36:54|1.60134
17:36:55|1.60134
17:36:55|1.60201
17:36:57|1.60177
17:36:57|1.60166
17:36:59|1.60213
17:36:59|1.60275
17:37:02|1.60432
17:37:02|1.60244
17:37:04|1.60198
17:37:05|1.60198
17:37:05|1.60189
17:37:07|1.60076
17:37:08|1.60193
17:37:09|1.59996
17:37:11|1.6
17:37:12|1.6
17:37:13|1.59942
17:37:14|1.59942
17:37:15|1.59849
17:37:16|1.59836
17:37:17|1.59836
17:37:19|1.59854
17:37:20|1.60165
17:37:21|1.60165
17:37:22|1.60139
17:37:23|1.60139
17:37:25|1.59985
17:37:26|1.6
17:37:26|1.60119
17:37:27|1.60119
17:37:28|1.59889
17:37:29|1.59858
17:37:31|1.59858
17:37:32|1.59858
17:37:33|1.59858
17:37:34|1.59865
17:37:35|1.60092
17:37:36|1.60092
17:37:37|1.60092
17:37:38|1.60092
17:37:38|1.5986
17:37:39|1.59859
17:37:41|1.59859
17:37:41|1.59938
17:37:42|1.59766
17:37:44|1.59766
17:37:45|1.59766
17:37:45|1.59756
17:37:46|1.59756
17:37:47|1.59756
17:37:49|1.59756
17:37:49|1.59756
17:37:50|1.59756
17:37:52|1.59826
17:37:53|1.6
17:37:53|1.6
17:37:54|1.59893
17:37:55|1.59767
17:37:56|1.59767
17:37:58|1.59758
17:37:59|1.59748
17:38:00|1.59748
17:38:00|1.59756
17:38:02|1.59568
17:38:03|1.59597
17:38:04|1.59369
17:38:05|1.59619
17:38:06|1.59739
17:38:07|1.59746
17:38:08|1.59746
17:38:09|1.59746
17:38:11|1.59758
17:38:12|1.59885
17:38:14|1.60096
17:38:15|1.60219
17:38:16|1.60244
17:38:17|1.60038
17:38:18|1.59936
17:38:20|1.59998
17:38:20|1.59819
17:38:22|1.59713
17:38:23|1.59597
17:38:23|1.59838
17:38:25|1.59828
17:38:26|1.59661
17:38:26|1.59671
17:38:28|1.59671
17:38:29|1.59569
17:38:29|1.59476
17:38:30|1.59476
17:38:31|1.59662
17:38:33|1.59662
17:38:34|1.59662
17:38:35|1.59467
17:38:36|1.59467
17:38:37|1.5964
17:38:38|1.59699
17:38:39|1.59569
17:38:40|1.59448
17:38:41|1.5947
17:38:42|1.59427
17:38:43|1.59427
17:38:44|1.59427
17:38:45|1.59427
17:38:46|1.59427
17:38:47|1.5947
17:38:48|1.59334
17:38:49|1.59311
17:38:50|1.59311
17:38:51|1.59311
17:38:52|1.59327
17:38:53|1.59327
17:38:54|1.59327
17:38:55|1.59506
17:38:56|1.59403
17:38:57|1.59403
17:38:58|1.59523
17:39:00|1.59523
17:39:01|1.59523
17:39:02|1.59523
17:39:02|1.59311
17:39:04|1.59311
17:39:05|1.59277
17:39:06|1.5953
17:39:07|1.59523
17:39:08|1.59302
17:39:09|1.59302
17:39:10|1.59412
17:39:12|1.5922
17:39:13|1.59497
17:39:14|1.59497
17:39:15|1.5935
17:39:17|1.59472
17:39:18|1.59472
17:39:19|1.59578
17:39:20|1.59578
17:39:21|1.59422
17:39:22|1.59421
17:39:23|1.59421
17:39:24|1.59424
17:39:25|1.59424
17:39:26|1.59424
17:39:27|1.5942
17:39:28|1.59363
17:39:29|1.59363
17:39:30|1.59363
17:39:31|1.59321
17:39:32|1.59321
17:39:33|1.59321
17:39:34|1.59321
17:39:35|1.59321
17:39:36|1.59321
17:39:37|1.59156
17:39:38|1.59101
17:39:39|1.59025
17:39:40|1.59025
17:39:41|1.59145
17:39:42|1.59295
17:39:43|1.59295
17:39:44|1.59295
17:39:45|1.59355
17:39:46|1.59407
17:39:47|1.59399
17:39:48|1.59353
17:39:49|1.59424
17:39:50|1.593
17:39:51|1.59407
17:39:52|1.59414
17:39:53|1.59498
17:39:54|1.59615
17:39:55|1.59328
17:39:56|1.59292
17:39:57|1.59264
17:39:58|1.59264
17:39:59|1.59289
17:40:00|1.59128
17:40:01|1.59128
17:40:02|1.59296
17:40:03|1.59285
17:40:04|1.59285
17:40:05|1.59059
17:40:06|1.59058
17:40:07|1.59011
17:40:08|1.58402
17:40:09|1.58585
17:40:10|1.58585
17:40:12|1.587
17:40:13|1.587
17:40:14|1.58658
17:40:15|1.587
17:40:16|1.5833
17:40:17|1.58266
17:40:19|1.58251
17:40:20|1.58251
17:40:21|1.58393
17:40:22|1.5833
17:40:23|1.58295
17:40:24|1.58183
17:40:25|1.58251
17:40:26|1.58251
17:40:27|1.58251
17:40:28|1.58052
17:40:29|1.58046
17:40:30|1.58016
17:40:31|1.57857
17:40:32|1.57989
17:40:33|1.57853
17:40:34|1.57936
17:40:35|1.57434
17:40:36|1.571
17:40:37|1.56899
17:40:38|1.57095
17:40:39|1.57235
17:40:40|1.57481
17:40:41|1.57535
17:40:42|1.57443
17:40:43|1.57321
17:40:44|1.57548
17:40:45|1.57236
17:40:46|1.57221
17:40:47|1.57214
17:40:48|1.57291
17:40:49|1.56896
17:40:50|1.57119
17:40:52|1.5717
17:40:52|1.5717
17:40:54|1.56989
17:40:55|1.56896
17:40:56|1.56849
17:40:56|1.57053
17:40:58|1.57161
17:40:59|1.57098
17:40:59|1.57196
17:41:00|1.57249
17:41:02|1.57255
17:41:03|1.56897
17:41:03|1.56897
17:41:04|1.56892
17:41:06|1.56887
17:41:07|1.56866
17:41:07|1.56866
17:41:08|1.56896
17:41:09|1.56985
17:41:11|1.56739
17:41:11|1.56693
17:41:13|1.56805
17:41:15|1.56702
17:41:16|1.56693
17:41:17|1.56621
17:41:18|1.56521
17:41:19|1.56522
17:41:20|1.56082
17:41:21|1.56191
17:41:22|1.5601
17:41:23|1.5688
17:41:24|1.56844
17:41:25|1.56657
17:41:26|1.5648
17:41:27|1.56721
17:41:28|1.56721
17:41:30|1.56757
17:41:31|1.56769
17:41:32|1.56719
17:41:33|1.56711
17:41:33|1.56791
17:41:34|1.56577
17:41:36|1.5672
17:41:37|1.567
17:41:38|1.56685
17:41:39|1.56767
17:41:39|1.56801
17:41:40|1.56887
17:41:41|1.56711
17:41:43|1.56711
17:41:43|1.56562
17:41:45|1.56694
17:41:45|1.56444
17:41:47|1.56689
17:41:47|1.56662
17:41:48|1.56959
17:41:49|1.56636
17:41:51|1.56637
17:41:52|1.56814
17:41:53|1.57042
17:41:54|1.57042
17:41:55|1.57108
17:41:56|1.57191
17:41:57|1.57196
17:41:58|1.57112
17:41:59|1.57276
17:42:00|1.57113
17:42:01|1.57291
17:42:03|1.57291
17:42:03|1.57319
17:42:04|1.575
17:42:05|1.57583
17:42:07|1.57585
17:42:08|1.57585
17:42:09|1.58
17:42:10|1.57926
17:42:11|1.58088
17:42:12|1.57785
17:42:14|1.57771
17:42:15|1.57417
17:42:17|1.57629
17:42:18|1.5775
17:42:19|1.57656
17:42:20|1.57804
17:42:21|1.57492
17:42:22|1.57492
17:42:24|1.57492
17:42:24|1.57492
17:42:26|1.57405
17:42:27|1.57521
17:42:29|1.57348
17:42:29|1.57461
17:42:31|1.57461
17:42:33|1.57712
17:42:33|1.57712
17:42:34|1.57792
17:42:35|1.57702
17:42:36|1.57708
17:42:37|1.57835
17:42:38|1.57712
17:42:39|1.579
17:42:40|1.579
17:42:41|1.579
17:42:42|1.57603
17:42:43|1.57757
17:42:44|1.57835
17:42:45|1.57856
17:42:47|1.57836
17:42:48|1.57836
17:42:50|1.57363
17:42:50|1.57348
17:42:51|1.57338
17:42:53|1.57348
17:42:53|1.5717
17:42:55|1.57058
17:42:56|1.57133
17:42:56|1.56938
17:42:58|1.56938
17:42:59|1.56938
17:43:00|1.57139
17:43:00|1.57108
17:43:02|1.57108
17:43:04|1.56886
17:43:04|1.56807
17:43:05|1.56889
17:43:06|1.5662
17:43:07|1.56555
17:43:08|1.56703
17:43:09|1.56703
17:43:10|1.56702
17:43:11|1.56667
17:43:13|1.56889
17:43:15|1.56925
17:43:15|1.56531
17:43:17|1.56423
17:43:19|1.56517
17:43:19|1.56432
17:43:20|1.56484
17:43:21|1.56489
17:43:22|1.56293
17:43:23|1.56019
17:43:24|1.56347
17:43:25|1.56518
17:43:26|1.56596
17:43:27|1.56596
17:43:28|1.56596
17:43:29|1.56658
17:43:31|1.56639
17:43:32|1.56372
17:43:33|1.56084
17:43:34|1.56136
17:43:35|1.56136
17:43:36|1.56331
17:43:37|1.5612
17:43:38|1.5612
17:43:39|1.561
17:43:40|1.561
17:43:41|1.5626
17:43:41|1.56256
17:43:42|1.56256
17:43:44|1.55869
17:43:45|1.5527
17:43:46|1.54833
17:43:47|1.54544
17:43:48|1.54361
17:43:49|1.55031
17:43:49|1.553
17:43:51|1.54928
17:43:52|1.55127
17:43:53|1.55044
17:43:54|1.5498
17:43:55|1.55123
17:43:56|1.55296
17:43:57|1.55296
17:43:58|1.54981
17:43:59|1.55084
17:44:00|1.55264
17:44:01|1.55328
17:44:02|1.55323
17:44:03|1.55458
17:44:04|1.55714
17:44:05|1.55714
17:44:06|1.55543
17:44:07|1.55542
17:44:08|1.55529
17:44:09|1.55669
17:44:10|1.55466
17:44:11|1.55576
17:44:12|1.55575
17:44:14|1.55542
17:44:15|1.5546
17:44:16|1.5546
17:44:17|1.55528
17:44:19|1.55578
17:44:20|1.5545
17:44:21|1.55314
17:44:22|1.55574
17:44:23|1.5571
17:44:24|1.55582
17:44:25|1.55586
17:44:26|1.55582
17:44:27|1.55582
17:44:28|1.55713
17:44:29|1.55641
17:44:30|1.55937
17:44:31|1.56039
17:44:32|1.55905
17:44:33|1.55873
17:44:34|1.55873
17:44:35|1.56432
17:44:36|1.56192
17:44:37|1.56322
17:44:38|1.56153
17:44:39|1.56342
17:44:40|1.56349
17:44:41|1.56475
17:44:42|1.56475
17:44:43|1.56353
17:44:44|1.56186
17:44:45|1.56225
17:44:46|1.56245
17:44:47|1.56484
17:44:48|1.56242
17:44:49|1.5631
17:44:51|1.56075
17:44:51|1.56223
17:44:52|1.55933
17:44:53|1.56187
17:44:54|1.56187
17:44:56|1.55715
17:44:57|1.55715
17:44:57|1.55785
17:44:59|1.55891
17:45:00|1.55891
17:45:01|1.55587
17:45:02|1.55647
17:45:02|1.55587
17:45:04|1.5541
17:45:05|1.55345
17:45:06|1.55502
17:45:07|1.55597
17:45:08|1.56058
17:45:09|1.55347
17:45:10|1.55673
17:45:12|1.55466
17:45:12|1.55466
17:45:14|1.55323
17:45:16|1.5556
17:45:17|1.5558
17:45:19|1.55424
17:45:20|1.55424
17:45:21|1.55331
17:45:22|1.55527
17:45:23|1.55527
17:45:25|1.55232
17:45:26|1.55084
17:45:27|1.54816
17:45:28|1.54824
17:45:28|1.54832
17:45:30|1.55094
17:45:31|1.55172
17:45:32|1.55172
17:45:32|1.54954
17:45:33|1.54954
17:45:35|1.54954
17:45:36|1.55168
17:45:37|1.55168
17:45:38|1.55168
17:45:38|1.55065
17:45:40|1.54816
17:45:41|1.54707
17:45:42|1.54838
17:45:43|1.54487
17:45:44|1.54431
17:45:45|1.54585
17:45:46|1.54585
17:45:47|1.54382
17:45:48|1.54275
17:45:49|1.53806
17:45:50|1.53254
17:45:51|1.53165
17:45:52|1.53159
17:45:53|1.53247
17:45:54|1.52861
17:45:55|1.53023
17:45:56|1.53277
17:45:57|1.53445
17:45:58|1.53568
17:45:59|1.53471
17:46:00|1.5347
17:46:01|1.5334
17:46:02|1.53159
17:46:03|1.52986
17:46:04|1.5333
17:46:05|1.5352
17:46:06|1.53498
17:46:07|1.53613
17:46:08|1.5352
17:46:09|1.5352
17:46:10|1.53549
17:46:11|1.53473
17:46:12|1.53405
17:46:13|1.53543
17:46:15|1.53034
17:46:16|1.53508
17:46:18|1.531
17:46:19|1.52749
17:46:20|1.52689
17:46:21|1.52652
17:46:22|1.52612
17:46:23|1.5239
17:46:24|1.52022
17:46:25|1.51975
17:46:26|1.51785
17:46:27|1.52
17:46:28|1.52466
17:46:30|1.52841
17:46:31|1.52743
17:46:32|1.52951
17:46:33|1.52807
17:46:34|1.53207
17:46:35|1.53152
17:46:37|1.52915
17:46:38|1.52948
17:46:39|1.52934
17:46:39|1.52977
17:46:40|1.52977
17:46:41|1.53
17:46:43|1.53068
17:46:43|1.53074
17:46:44|1.53074
17:46:46|1.53074
17:46:47|1.53074
17:46:48|1.53
17:46:48|1.53155
17:46:50|1.53196
17:46:50|1.53338
17:46:51|1.53206
17:46:52|1.5336
17:46:53|1.53258
17:46:55|1.53385
17:46:56|1.53258
17:46:57|1.53258
17:46:57|1.53496
17:46:58|1.53253
17:46:59|1.53267
17:47:00|1.53323
17:47:02|1.53323
17:47:02|1.53323
17:47:04|1.53201
17:47:05|1.53496
17:47:05|1.53496
17:47:07|1.53415
17:47:07|1.53377
17:47:09|1.53342
17:47:09|1.53496
17:47:10|1.53564
17:47:12|1.53612
17:47:12|1.53636
17:47:13|1.53551
17:47:15|1.53303
17:47:17|1.53422
17:47:18|1.53258
17:47:19|1.5295
17:47:20|1.5295
17:47:21|1.5295
17:47:22|1.52911
17:47:23|1.52911
17:47:24|1.52857
17:47:26|1.52951
17:47:27|1.52797
17:47:28|1.52938
17:47:29|1.52703
17:47:30|1.52672
17:47:32|1.52805
17:47:33|1.53155
17:47:34|1.53029
17:47:35|1.53174
17:47:36|1.53313
17:47:37|1.53152
17:47:38|1.53097
17:47:39|1.53002
17:47:40|1.53
17:47:41|1.53
17:47:41|1.5296
17:47:43|1.52703
17:47:44|1.52687
17:47:45|1.52646
17:47:45|1.52745
17:47:47|1.52745
17:47:48|1.52774
17:47:49|1.52707
17:47:50|1.52835
17:47:51|1.52675
17:47:52|1.52679
17:47:53|1.52826
17:47:54|1.52595
17:47:55|1.52645
17:47:56|1.52645
17:47:58|1.52316
17:47:59|1.52101
17:48:00|1.51959
17:48:01|1.51935
17:48:02|1.51515
17:48:02|1.52016
17:48:03|1.52555
17:48:04|1.52914
17:48:06|1.52527
17:48:07|1.53
17:48:08|1.52817
17:48:09|1.52817
17:48:10|1.53125
17:48:11|1.52928
17:48:12|1.53197
17:48:13|1.5343
17:48:14|1.5343
17:48:15|1.53424
17:48:17|1.5383
17:48:18|1.5383
17:48:19|1.53738
17:48:20|1.53493
17:48:21|1.53611
17:48:22|1.535
17:48:23|1.53323
17:48:24|1.533
17:48:26|1.53219
17:48:27|1.52864
17:48:28|1.5286
17:48:28|1.53047
17:48:31|1.52685
17:48:31|1.52685
17:48:32|1.52988
17:48:33|1.52989
17:48:34|1.53155
17:48:35|1.53171
17:48:36|1.53007
17:48:37|1.53007
17:48:38|1.52961
17:48:39|1.52929
17:48:40|1.52929
17:48:41|1.529
17:48:43|1.5279
17:48:44|1.5279
17:48:45|1.52683
17:48:46|1.5279
17:48:47|1.52863
17:48:48|1.52936
17:48:49|1.52967
17:48:50|1.53098
17:48:51|1.53198
17:48:52|1.53059
17:48:53|1.53059
17:48:54|1.53392
17:48:55|1.53325
17:48:56|1.53461
17:48:56|1.5352
17:48:58|1.53424
17:48:59|1.53373
17:48:59|1.53373
17:49:01|1.53344
17:49:02|1.53507
17:49:03|1.53643
17:49:04|1.53534
17:49:06|1.53491
17:49:07|1.53694
17:49:07|1.53715
17:49:09|1.5375
17:49:10|1.53811
17:49:11|1.53811
17:49:11|1.53811
17:49:13|1.54003
17:49:15|1.5425
17:49:16|1.54356
17:49:18|1.54039
17:49:19|1.53901
17:49:20|1.54057
17:49:22|1.54054
17:49:22|1.54013
17:49:24|1.54035
17:49:25|1.539
17:49:26|1.539
17:49:27|1.5393
17:49:29|1.53814
17:49:29|1.53991
17:49:30|1.53975
17:49:31|1.54235
17:49:32|1.53944
17:49:33|1.53944
17:49:34|1.53944
17:49:35|1.538
17:49:36|1.53752
17:49:37|1.53752
17:49:38|1.53895
17:49:39|1.53895
17:49:40|1.53895
17:49:41|1.53697
17:49:42|1.53697
17:49:43|1.53811
17:49:44|1.53895
17:49:45|1.53953
17:49:47|1.53895
17:49:48|1.53895
17:49:49|1.53978
17:49:50|1.54024
17:49:50|1.53904
17:49:51|1.54104
17:49:53|1.53929
17:49:54|1.53929
17:49:55|1.5384
17:49:56|1.5382
17:49:57|1.53701
17:49:58|1.535
17:49:59|1.53556
17:50:00|1.53556
17:50:01|1.53483
17:50:02|1.53291
17:50:03|1.53155
17:50:03|1.53155
17:50:05|1.53184
17:50:06|1.53178
17:50:07|1.53278
17:50:07|1.53305
17:50:09|1.53305
17:50:09|1.53197
17:50:11|1.53308
17:50:12|1.53307
17:50:13|1.53307
17:50:14|1.53307
17:50:15|1.5305
17:50:16|1.53491
17:50:18|1.5362
17:50:18|1.53307
17:50:20|1.53267
17:50:21|1.53167
17:50:22|1.53305
17:50:24|1.53307
17:50:24|1.53307
17:50:25|1.53394
17:50:26|1.53436
17:50:28|1.53436
17:50:29|1.53436
17:50:30|1.53436
17:50:32|1.5327
17:50:32|1.5328
17:50:33|1.53458
17:50:34|1.53885
17:50:35|1.53733
17:50:36|1.54035
17:50:37|1.53936
17:50:38|1.53936
17:50:40|1.53936
17:50:41|1.5374
17:50:42|1.53809
17:50:43|1.5381
17:50:45|1.53758
17:50:45|1.53758
17:50:46|1.53758
17:50:47|1.53968
17:50:48|1.54043
17:50:49|1.54284
17:50:50|1.54311
17:50:51|1.54348
17:50:52|1.54474
17:50:54|1.54352
17:50:54|1.54352
17:50:55|1.54352
17:50:56|1.54352
17:50:57|1.54352
17:50:58|1.54229
17:50:59|1.54298
17:51:00|1.53886
17:51:01|1.53758
17:51:02|1.5395
17:51:03|1.54103
17:51:04|1.54252
17:51:05|1.54262
17:51:06|1.54262
17:51:07|1.54059
17:51:08|1.54051
17:51:09|1.53885
17:51:11|1.54047
17:51:12|1.54157
17:51:12|1.54188
17:51:13|1.54188
17:51:15|1.54332
17:51:17|1.54028
17:51:18|1.54167
17:51:20|1.5406
17:51:20|1.54344
17:51:21|1.54399
17:51:22|1.54495
17:51:23|1.54495
17:51:24|1.54495
17:51:25|1.54495
17:51:26|1.54557
17:51:27|1.54356
17:51:28|1.54181
17:51:29|1.541
17:51:30|1.541
17:51:31|1.541
17:51:32|1.54412
17:51:34|1.54412
17:51:34|1.54412
17:51:35|1.54399
17:51:36|1.54399
17:51:37|1.54281
17:51:39|1.54281
17:51:40|1.54304
17:51:41|1.54514
17:51:42|1.54514
17:51:43|1.54312
17:51:44|1.54368
17:51:45|1.54368
17:51:45|1.54323
17:51:47|1.54277
17:51:48|1.54184
17:51:49|1.54184
17:51:50|1.54087
17:51:51|1.54058
17:51:52|1.5407
17:51:53|1.5407
17:51:54|1.54142
17:51:55|1.54
17:51:55|1.5385
17:51:57|1.5385
17:51:58|1.53855
17:51:59|1.54142
17:52:00|1.54142
17:52:01|1.54079
17:52:02|1.53927
17:52:03|1.53921
17:52:03|1.53729
17:52:05|1.53695
17:52:06|1.53662
17:52:06|1.53646
17:52:08|1.53646
17:52:08|1.53646
17:52:10|1.537
17:52:11|1.53542
17:52:12|1.53183
17:52:13|1.53434
17:52:14|1.53115
17:52:15|1.53
17:52:16|1.53007
17:52:16|1.53193
17:52:18|1.53245
17:52:19|1.53301
17:52:20|1.53193
17:52:21|1.53169
17:52:23|1.53027
17:52:23|1.5296
17:52:25|1.5279
17:52:27|1.52924
17:52:27|1.5317
17:52:29|1.5317
17:52:30|1.53218
17:52:31|1.53085
17:52:32|1.53085
17:52:33|1.53224
17:52:34|1.5352
17:52:34|1.53337
17:52:36|1.53357
17:52:37|1.53413
17:52:38|1.53362
17:52:38|1.53362
17:52:40|1.53433
17:52:42|1.53497
17:52:42|1.53285
17:52:43|1.53287
17:52:44|1.53284
17:52:45|1.53398
17:52:47|1.53298
17:52:48|1.53203
17:52:49|1.53214
17:52:49|1.53139
17:52:50|1.53099
17:52:52|1.53099
17:52:53|1.53415
17:52:54|1.53465
17:52:56|1.53564
17:52:57|1.53542
17:52:59|1.53819
17:52:59|1.53796
17:53:00|1.53796
17:53:01|1.53796
17:53:02|1.53494
17:53:03|1.5328
17:53:04|1.53223
17:53:05|1.53415
17:53:06|1.53415
17:53:07|1.53533
17:53:08|1.53425
17:53:09|1.53349
17:53:10|1.53349
17:53:11|1.53182
17:53:12|1.53452
17:53:13|1.53452
17:53:14|1.53415
17:53:15|1.53381
17:53:16|1.53524
17:53:17|1.53533
17:53:18|1.53795
17:53:20|1.53624
17:53:21|1.53624
17:53:23|1.53624
17:53:24|1.53858
17:53:26|1.53788
17:53:27|1.539
17:53:28|1.53887
17:53:29|1.53887
17:53:31|1.53663
17:53:31|1.53614
17:53:33|1.53887
17:53:34|1.54
17:53:35|1.53975
17:53:36|1.53952
17:53:37|1.53987
17:53:38|1.54042
17:53:39|1.53886
17:53:40|1.54221
17:53:41|1.54261
17:53:42|1.54323
17:53:43|1.54396
17:53:44|1.54396
17:53:44|1.54396
17:53:47|1.54463
17:53:47|1.54464
17:53:48|1.54464
17:53:49|1.54323
17:53:50|1.54323
17:53:51|1.54155
17:53:52|1.54085
17:53:53|1.54085
17:53:54|1.54085
17:53:55|1.54085
17:53:56|1.54085
17:53:57|1.54088
17:53:58|1.54269
17:53:59|1.54018
17:54:00|1.54183
17:54:01|1.53987
17:54:03|1.53987
17:54:03|1.53987
17:54:06|1.54184
17:54:06|1.5438
17:54:07|1.54335
17:54:08|1.54344
17:54:09|1.54344
17:54:10|1.54344
17:54:11|1.54344
17:54:12|1.54558
17:54:13|1.54649
17:54:14|1.54731
17:54:15|1.54804
17:54:16|1.54804
17:54:17|1.54938
17:54:18|1.55054
17:54:19|1.5526
17:54:21|1.55314
17:54:23|1.55225
17:54:23|1.55164
17:54:24|1.55169
17:54:26|1.54948
17:54:27|1.54786
17:54:29|1.5487
17:54:30|1.54719
17:54:31|1.5487
17:54:32|1.54769
17:54:33|1.54897
17:54:34|1.54972
17:54:35|1.54837
17:54:37|1.54642
17:54:37|1.54859
17:54:38|1.54859
17:54:39|1.54859
17:54:40|1.54859
17:54:41|1.54859
17:54:42|1.54725
17:54:44|1.54824
17:54:45|1.54642
17:54:46|1.54642
17:54:47|1.54642
17:54:48|1.54615
17:54:49|1.5457
17:54:50|1.54501
17:54:51|1.54448
17:54:52|1.54396
17:54:53|1.54396
17:54:54|1.54396
17:54:56|1.54759
17:54:56|1.54759
17:54:57|1.54759
17:54:58|1.54759
17:54:59|1.54506
17:55:00|1.54375
17:55:01|1.5435
17:55:03|1.54516
17:55:04|1.54681
17:55:05|1.54657
17:55:06|1.54651
17:55:07|1.54815
17:55:08|1.54815
17:55:09|1.54518
17:55:10|1.54629
17:55:11|1.54576
17:55:12|1.54249
17:55:12|1.54249
17:55:14|1.54275
17:55:14|1.54124
17:55:16|1.54161
17:55:17|1.54004
17:55:17|1.54037
17:55:19|1.53817
17:55:19|1.54158
17:55:21|1.54158
17:55:23|1.54163
17:55:24|1.54344
17:55:25|1.54158
17:55:26|1.54158
17:55:27|1.54089
17:55:28|1.54161
17:55:28|1.54053
17:55:30|1.53927
17:55:30|1.54073
17:55:32|1.54073
17:55:33|1.54073
17:55:34|1.54073
17:55:35|1.54
17:55:36|1.54
17:55:37|1.54
17:55:38|1.54
17:55:40|1.54103
17:55:40|1.54134
17:55:41|1.54134
17:55:42|1.53869
17:55:43|1.53799
17:55:44|1.53663
17:55:45|1.53664
17:55:46|1.53564
17:55:47|1.53526
17:55:49|1.5352
17:55:49|1.53593
17:55:50|1.53562
17:55:51|1.53295
17:55:52|1.53422
17:55:53|1.53477
17:55:54|1.53443
17:55:55|1.53305
17:55:56|1.53484
17:55:57|1.53666
17:55:58|1.535
17:55:59|1.53518
17:56:01|1.53372
17:56:02|1.53372
17:56:03|1.53221
17:56:04|1.5326
17:56:05|1.53437
17:56:06|1.5326
17:56:07|1.53524
17:56:07|1.53616
17:56:09|1.53616
17:56:10|1.53616
17:56:11|1.5365
17:56:12|1.53699
17:56:13|1.53516
17:56:14|1.53747
17:56:15|1.53747
17:56:16|1.53826
17:56:17|1.53708
17:56:18|1.53707
17:56:19|1.53706
17:56:19|1.53865
17:56:21|1.53905
17:56:23|1.5388
17:56:24|1.53837
17:56:26|1.53837
17:56:26|1.54048
17:56:28|1.53918
17:56:30|1.53885
17:56:30|1.54045
17:56:31|1.54045
17:56:32|1.54047
17:56:33|1.54047
17:56:34|1.54047
17:56:35|1.54047
17:56:36|1.54047
17:56:37|1.54047
17:56:38|1.54047
17:56:39|1.53939
17:56:40|1.53939
17:56:41|1.54067
17:56:42|1.54067
17:56:43|1.54
17:56:44|1.54
17:56:45|1.53953
17:56:47|1.53953
17:56:48|1.53902
17:56:49|1.53718
17:56:50|1.53523
17:56:51|1.53815
17:56:52|1.53901
17:56:53|1.53899
17:56:54|1.53718
17:56:55|1.53668
17:56:55|1.53865
17:56:57|1.53785
17:56:58|1.53784
17:57:00|1.53245
17:57:00|1.53245
17:57:01|1.53427
17:57:02|1.53427
17:57:03|1.53427
17:57:04|1.53546
17:57:05|1.53576
17:57:06|1.53598
17:57:07|1.53823
17:57:08|1.53838
17:57:09|1.53767
17:57:10|1.53977
17:57:11|1.53977
17:57:12|1.53977
17:57:13|1.53978
17:57:14|1.53697
17:57:16|1.5383
17:57:16|1.5383
17:57:17|1.5383
17:57:18|1.5383
17:57:19|1.53546
17:57:21|1.53391
17:57:21|1.53663
17:57:23|1.53663
17:57:25|1.53432
17:57:25|1.53432
17:57:26|1.53
17:57:27|1.53093
17:57:29|1.52729
17:57:31|1.52889
17:57:31|1.52724
17:57:32|1.52724
17:57:33|1.53005
17:57:35|1.53049
17:57:36|1.52914
17:57:37|1.52914
17:57:38|1.52914
17:57:39|1.52863
17:57:40|1.52914
17:57:40|1.52914
17:57:42|1.53047
17:57:43|1.53049
17:57:44|1.52903
17:57:45|1.52871
17:57:45|1.52745
17:57:47|1.52745
17:57:48|1.52745
17:57:48|1.52947
17:57:50|1.52941
17:57:51|1.52669
17:57:52|1.52669
17:57:54|1.52745
17:57:54|1.52752
17:57:55|1.52843
17:57:56|1.52667
17:57:57|1.52335
17:57:58|1.52263
17:57:59|1.52181
17:58:00|1.52181
17:58:01|1.52177
17:58:02|1.52177
17:58:03|1.52177
17:58:04|1.52177
17:58:05|1.52177
17:58:07|1.52177
17:58:08|1.52177
17:58:09|1.52537
17:58:10|1.52708
17:58:11|1.52709
17:58:12|1.52803
17:58:13|1.52705
17:58:14|1.52705
17:58:14|1.52708
17:58:16|1.52868
17:58:17|1.52672
17:58:18|1.52672
17:58:19|1.52626
17:58:20|1.52537
17:58:21|1.52537
17:58:21|1.52537
17:58:23|1.52863
17:58:25|1.52716
17:58:25|1.52716
17:58:27|1.52537
17:58:27|1.52541
17:58:29|1.52482
17:58:30|1.52482
17:58:31|1.52626
17:58:33|1.52353
17:58:33|1.52278
17:58:35|1.51848
17:58:36|1.5163
17:58:37|1.51336
17:58:38|1.51336
17:58:39|1.518
17:58:40|1.51861
17:58:41|1.51998
17:58:43|1.5201
17:58:43|1.51879
17:58:44|1.51879
17:58:45|1.51972
17:58:46|1.51972
17:58:47|1.51884
17:58:48|1.51863
17:58:49|1.51832
17:58:50|1.51695
17:58:51|1.51626
17:58:52|1.51986
17:58:53|1.52142
17:58:54|1.51938
17:58:55|1.52104
17:58:56|1.52328
17:58:57|1.52328
17:58:58|1.52328
17:58:59|1.52087
17:59:00|1.52087
17:59:02|1.52358
17:59:02|1.52139
17:59:03|1.52084
17:59:04|1.52047
17:59:05|1.52048
17:59:06|1.52014
17:59:07|1.51841
17:59:08|1.51841
17:59:09|1.51755
17:59:10|1.51755
17:59:11|1.51755
17:59:13|1.51883
17:59:13|1.51963
17:59:14|1.52114
17:59:15|1.52114
17:59:16|1.51931
17:59:17|1.52106
17:59:18|1.52084
17:59:19|1.52084
17:59:20|1.51838
17:59:21|1.51791
17:59:22|1.51853
17:59:23|1.51859
17:59:24|1.51859
17:59:26|1.5163
17:59:28|1.51696
17:59:29|1.51696
17:59:31|1.51713
17:59:32|1.51857
17:59:34|1.51857
17:59:34|1.51656
17:59:35|1.51375
17:59:36|1.51687
17:59:38|1.5185
17:59:39|1.51775
17:59:40|1.51696
17:59:41|1.51697
17:59:42|1.52073
17:59:43|1.5193
17:59:44|1.52077
17:59:45|1.51842
17:59:46|1.52008
17:59:47|1.52217
17:59:48|1.52477
17:59:49|1.52566
17:59:50|1.52498
17:59:51|1.52537
17:59:51|1.52278
17:59:53|1.52277
17:59:54|1.52486
17:59:55|1.52486
17:59:56|1.52413
17:59:57|1.52413
17:59:58|1.52278
17:59:59|1.52078
17:59:59|1.52031
18:00:01|1.51568
18:00:02|1.51568
18:00:03|1.52083
18:00:04|1.52159
18:00:05|1.52159
18:00:06|1.52162
18:00:07|1.5198
18:00:08|1.5218
18:00:08|1.52182
18:00:10|1.51983
18:00:11|1.52284
18:00:12|1.52339
18:00:13|1.52339
18:00:14|1.52691
18:00:15|1.52914
18:00:16|1.52718
18:00:17|1.52617
18:00:18|1.53
18:00:19|1.53083
18:00:20|1.53082
18:00:21|1.52787
18:00:22|1.52208
18:00:23|1.52173
18:00:24|1.52313
18:00:25|1.52
18:00:26|1.51994
18:00:28|1.51942
18:00:29|1.51793
18:00:31|1.51704
18:00:31|1.51793
18:00:32|1.5171
18:00:33|1.51694
18:00:35|1.51656
18:00:35|1.51779
18:00:37|1.51938
18:00:38|1.51897
18:00:39|1.51989
18:00:40|1.51989
18:00:41|1.52167
18:00:42|1.52
18:00:43|1.51975
18:00:44|1.51824
18:00:45|1.51856
18:00:46|1.51584
18:00:47|1.51414
18:00:48|1.51414
18:00:49|1.51903
18:00:50|1.51904
18:00:51|1.52031
18:00:52|1.51801
18:00:54|1.51882
18:00:55|1.51882
18:00:56|1.51882
18:00:57|1.51956
18:00:57|1.51801
18:00:59|1.51801
18:01:00|1.51918
18:01:01|1.51919
18:01:02|1.51919
18:01:02|1.51919
18:01:04|1.52063
18:01:05|1.52063
18:01:06|1.51877
18:01:07|1.51874
18:01:08|1.51687
18:01:09|1.51763
18:01:10|1.51581
18:01:11|1.5176
18:01:12|1.5176
18:01:13|1.5176
18:01:14|1.51472
18:01:15|1.51279
18:01:16|1.51502
18:01:17|1.51553
18:01:18|1.51553
18:01:19|1.51532
18:01:20|1.51323
18:01:21|1.51596
18:01:22|1.51347
18:01:23|1.51347
18:01:24|1.51323
18:01:26|1.51384
18:01:27|1.51191
18:01:28|1.50911
18:01:29|1.50903
18:01:30|1.51054
18:01:31|1.5085
18:01:32|1.5085
18:01:33|1.5106
18:01:34|1.50833
18:01:35|1.50829
18:01:36|1.50805
18:01:37|1.50626
18:01:38|1.5036
18:01:40|1.50748
18:01:40|1.50839
18:01:42|1.5065
18:01:43|1.50549
18:01:43|1.50679
18:01:45|1.5084
18:01:46|1.50888
18:01:47|1.50851
18:01:47|1.50736
18:01:49|1.50839
18:01:50|1.50911
18:01:50|1.50911
18:01:52|1.5101
18:01:52|1.51046
18:01:54|1.50851
18:01:55|1.50951
18:01:56|1.51116
18:01:57|1.51046
18:01:58|1.5125
18:01:59|1.51303
18:01:59|1.51154
18:02:01|1.5115
18:02:01|1.51022
18:02:03|1.51097
18:02:03|1.50665
18:02:05|1.50665
18:02:05|1.50868
18:02:07|1.50624
18:02:08|1.50624
18:02:08|1.51041
18:02:10|1.50409
18:02:10|1.50409
18:02:11|1.50874
18:02:13|1.50965
18:02:13|1.5103
18:02:14|1.50766
18:02:16|1.50766
18:02:16|1.50766
18:02:17|1.50924
18:02:18|1.50941
18:02:19|1.50757
18:02:20|1.50754
18:02:21|1.50754
18:02:22|1.50659
18:02:23|1.5056
18:02:24|1.50508
18:02:26|1.50427
18:02:28|1.50443
18:02:29|1.50255
18:02:31|1.50255
18:02:32|1.50235
18:02:33|1.50367
18:02:34|1.50367
18:02:35|1.50236
18:02:36|1.50237
18:02:37|1.50261
18:02:38|1.50261
18:02:39|1.50236
18:02:40|1.50246
18:02:41|1.50235
18:02:42|1.50122
18:02:43|1.50085
18:02:44|1.50085
18:02:45|1.497
18:02:46|1.49972
18:02:47|1.49574
18:02:48|1.49298
18:02:49|1.49526
18:02:50|1.49691
18:02:51|1.4989
18:02:52|1.49892
18:02:53|1.49839
18:02:54|1.49727
18:02:55|1.5
18:02:56|1.50233
18:02:57|1.49927
18:02:58|1.5
18:02:59|1.49927
18:03:00|1.49897
18:03:01|1.50121
18:03:02|1.49878
18:03:03|1.49907
18:03:04|1.5
18:03:05|1.50235
18:03:06|1.506
18:03:07|1.50518
18:03:08|1.50334
18:03:09|1.50405
18:03:10|1.50574
18:03:11|1.50656
18:03:12|1.50354
18:03:13|1.50354
18:03:14|1.50565
18:03:15|1.50565
18:03:16|1.50737
18:03:18|1.50572
18:03:18|1.5125
18:03:19|1.50634
18:03:20|1.51129
18:03:22|1.51129
18:03:22|1.50885
18:03:24|1.50941
18:03:24|1.51071
18:03:26|1.51182
18:03:28|1.51047
18:03:29|1.51129
18:03:30|1.51026
18:03:31|1.51241
18:03:33|1.50887
18:03:34|1.5076
18:03:35|1.5076
18:03:36|1.50647
18:03:37|1.50551
18:03:38|1.50551
18:03:39|1.50553
18:03:40|1.50553
18:03:41|1.50551
18:03:42|1.50551
18:03:43|1.50551
18:03:44|1.50551
18:03:45|1.50718
18:03:46|1.50718
18:03:47|1.50635
18:03:48|1.50842
18:03:49|1.5073
18:03:50|1.50571
18:03:51|1.50528
18:03:52|1.50561
18:03:53|1.50561
18:03:54|1.50463
18:03:55|1.50463
18:03:56|1.50724
18:03:57|1.50851
18:03:58|1.50904
18:03:59|1.50613
18:04:00|1.50451
18:04:01|1.50451
18:04:02|1.50613
18:04:03|1.50351
18:04:04|1.50237
18:04:05|1.50277
18:04:06|1.5
18:04:07|1.5
18:04:08|1.50003
18:04:09|1.49999
18:04:10|1.50037
18:04:11|1.50141
18:04:12|1.50141
18:04:13|1.50334
18:04:14|1.50253
18:04:15|1.50459
18:04:16|1.50289
18:04:17|1.50241
18:04:18|1.50241
18:04:19|1.50236
18:04:20|1.50236
18:04:21|1.50098
18:04:22|1.50087
18:04:23|1.50066
18:04:24|1.49795
18:04:25|1.50069
18:04:26|1.50069
18:04:28|1.50086
18:04:29|1.50086
18:04:30|1.50001
18:04:31|1.50001
18:04:32|1.50001
18:04:33|1.49828
18:04:34|1.50069
18:04:35|1.50184
18:04:37|1.50085
18:04:38|1.49929
18:04:40|1.49912
18:04:41|1.49912
18:04:42|1.49976
18:04:43|1.49916
18:04:44|1.49916
18:04:45|1.49895
18:04:45|1.49811
18:04:46|1.49744
18:04:47|1.49845
18:04:49|1.49891
18:04:50|1.50396
18:04:50|1.50235
18:04:52|1.50393
18:04:53|1.50617
18:04:54|1.50736
18:04:54|1.50747
18:04:56|1.50747
18:04:57|1.50764
18:04:57|1.5076
18:04:59|1.5067
18:04:59|1.50805
18:05:00|1.50603
18:05:02|1.50505
18:05:02|1.50505
18:05:03|1.50873
18:05:05|1.51032
18:05:06|1.50829
18:05:06|1.50616
18:05:07|1.50567
18:05:08|1.50364
18:05:10|1.50297
18:05:11|1.50109
18:05:12|1.50391
18:05:13|1.5
18:05:14|1.49766
18:05:15|1.49878
18:05:16|1.49922
18:05:17|1.502
18:05:18|1.502
18:05:19|1.50075
18:05:20|1.49852
18:05:21|1.50035
18:05:23|1.50162
18:05:23|1.50162
18:05:24|1.49814
18:05:26|1.49925
18:05:26|1.50117
18:05:28|1.50174
18:05:30|1.50251
18:05:31|1.50427
18:05:32|1.50464
18:05:33|1.50552
18:05:34|1.50552
18:05:35|1.50479
18:05:36|1.50466
18:05:37|1.50466
18:05:39|1.50464
18:05:40|1.50475
18:05:41|1.50475
18:05:41|1.50376
18:05:43|1.50376
18:05:44|1.50399
18:05:45|1.50399
18:05:46|1.50479
18:05:47|1.5056
18:05:48|1.50613
18:05:49|1.50613
18:05:50|1.50613
18:05:51|1.50622
18:05:52|1.50606
18:05:53|1.50172
18:05:54|1.50442
18:05:55|1.506
18:05:57|1.50656
18:05:58|1.50622
18:05:59|1.50608
18:05:59|1.50595
18:06:01|1.50639
18:06:01|1.50637
18:06:03|1.50626
18:06:04|1.51165
18:06:05|1.51195
18:06:06|1.51237
18:06:07|1.51477
18:06:08|1.51565
18:06:09|1.51784
18:06:10|1.52142
18:06:11|1.51928
18:06:12|1.5206
18:06:13|1.52095
18:06:14|1.52474
18:06:15|1.52288
18:06:16|1.52337
18:06:17|1.52054
18:06:18|1.51695
18:06:19|1.5206
18:06:20|1.52156
18:06:21|1.51831
18:06:22|1.51831
18:06:23|1.52014
18:06:24|1.52153
18:06:25|1.52049
18:06:26|1.52425
18:06:27|1.52115
18:06:28|1.52044
18:06:30|1.52044
18:06:31|1.52019
18:06:32|1.52019
18:06:34|1.52335
18:06:34|1.5227
18:06:35|1.5227
18:06:37|1.5228
18:06:38|1.525
18:06:39|1.52493
18:06:39|1.52566
18:06:40|1.52694
18:06:42|1.52857
18:06:42|1.52949
18:06:44|1.5313
18:06:45|1.52728
18:06:46|1.52529
18:06:47|1.52694
18:06:48|1.52782
18:06:49|1.52366
18:06:50|1.52366
18:06:51|1.52366
18:06:52|1.52616
18:06:53|1.52694
18:06:54|1.5269
18:06:55|1.52642
18:06:56|1.52642
18:06:57|1.52753
18:06:58|1.52553
18:06:59|1.52553
18:07:00|1.52688
18:07:01|1.52782
18:07:02|1.52782
18:07:03|1.53204
18:07:04|1.53124
18:07:05|1.52944
18:07:06|1.53025
18:07:07|1.53394
18:07:08|1.53454
18:07:09|1.53453
18:07:10|1.53018
18:07:11|1.52951
18:07:12|1.53393
18:07:13|1.53197
18:07:14|1.53025
18:07:15|1.5295
18:07:16|1.53217
18:07:17|1.53227
18:07:18|1.53227
18:07:19|1.52986
18:07:20|1.53199
18:07:21|1.53199
18:07:22|1.53199
18:07:23|1.53
18:07:24|1.53
18:07:25|1.53214
18:07:26|1.53269
18:07:27|1.53271
18:07:28|1.53282
18:07:29|1.53393
18:07:30|1.53393
18:07:32|1.53143
18:07:33|1.53
18:07:34|1.53
18:07:35|1.53211
18:07:36|1.53122
18:07:37|1.53122
18:07:38|1.53001
18:07:39|1.52853
18:07:40|1.52989
18:07:41|1.52998
18:07:42|1.52998
18:07:43|1.53071
18:07:44|1.53211
18:07:46|1.53147
18:07:47|1.53147
18:07:48|1.53279
18:07:49|1.53147
18:07:50|1.53023
18:07:51|1.53023
18:07:52|1.53023
18:07:53|1.5313
18:07:54|1.5313
18:07:54|1.53037
18:07:56|1.53037
18:07:56|1.5317
18:07:57|1.52918
18:07:58|1.52818
18:07:59|1.52687
18:08:00|1.52704
18:08:02|1.53051
18:08:03|1.5276
18:08:03|1.52894
18:08:04|1.52894
18:08:06|1.52885
18:08:06|1.52943
18:08:07|1.52943
18:08:09|1.53061
18:08:10|1.53061
18:08:11|1.53207
18:08:12|1.5326
18:08:13|1.5352
18:08:14|1.53455
18:08:15|1.53599
18:08:16|1.53446
18:08:17|1.53386
18:08:18|1.53273
18:08:19|1.53215
18:08:20|1.53215
18:08:21|1.535
18:08:22|1.53583
18:08:23|1.53585
18:08:24|1.53585
18:08:25|1.53899
18:08:26|1.54116
18:08:27|1.54116
18:08:29|1.53776
18:08:30|1.5398
18:08:31|1.53914
18:08:32|1.53782
18:08:33|1.53782
18:08:34|1.53782
18:08:36|1.53829
18:08:36|1.5375
18:08:37|1.5375
18:08:39|1.53782
18:08:40|1.538
18:08:42|1.53538
18:08:43|1.53651
18:08:43|1.53651
18:08:45|1.53586
18:08:45|1.5377
18:08:47|1.53583
18:08:48|1.53735
18:08:50|1.53735
18:08:51|1.53735
18:08:52|1.53594
18:08:53|1.53581
18:08:54|1.53581
18:08:55|1.53735
18:08:56|1.53735
18:08:57|1.5375
18:08:58|1.53636
18:08:59|1.53671
18:09:00|1.53671
18:09:01|1.53684
18:09:02|1.53962
18:09:03|1.53967
18:09:04|1.53967
18:09:05|1.53976
18:09:06|1.54077
18:09:07|1.54113
18:09:08|1.54113
18:09:09|1.53913
18:09:10|1.53864
18:09:11|1.53864
18:09:12|1.53942
18:09:13|1.54037
18:09:14|1.54113
18:09:15|1.54038
18:09:16|1.54038
18:09:17|1.54013
18:09:18|1.5398
18:09:19|1.5398
18:09:20|1.5398
18:09:21|1.5425
18:09:22|1.54113
18:09:23|1.54311
18:09:24|1.54311
18:09:25|1.54168
18:09:26|1.54188
18:09:27|1.54188
18:09:29|1.54413
18:09:31|1.54255
18:09:31|1.54255
18:09:33|1.54255
18:09:35|1.54413
18:09:36|1.54101
18:09:37|1.54142
18:09:38|1.54219
18:09:39|1.54232
18:09:40|1.54425
18:09:41|1.54342
18:09:42|1.54355
18:09:43|1.54399
18:09:45|1.54483
18:09:45|1.54726
18:09:46|1.54895
18:09:48|1.54518
18:09:49|1.54355
18:09:50|1.54355
18:09:51|1.54345
18:09:52|1.54307
18:09:52|1.54345
18:09:54|1.54264
18:09:55|1.54138
18:09:56|1.54138
18:09:57|1.54138
18:09:58|1.54138
18:09:59|1.54043
18:10:00|1.54043
18:10:01|1.53835
18:10:01|1.53835
18:10:03|1.53835
18:10:04|1.53837
18:10:06|1.53806
18:10:06|1.53806
18:10:07|1.53925
18:10:08|1.54235
18:10:09|1.54233
18:10:10|1.54071
18:10:11|1.54071
18:10:12|1.54291
18:10:13|1.54278
18:10:14|1.54383
18:10:15|1.5462
18:10:16|1.5462
18:10:17|1.54703
18:10:18|1.54693
18:10:19|1.54693
18:10:20|1.54525
18:10:21|1.54692
18:10:22|1.54692
18:10:23|1.54692
18:10:24|1.54503
18:10:25|1.54504
18:10:26|1.54821
18:10:27|1.54709
18:10:28|1.54681
18:10:30|1.54462
18:10:32|1.54491
18:10:33|1.54506
18:10:34|1.54652
18:10:35|1.54896
18:10:37|1.54946
18:10:37|1.54945
18:10:38|1.54691
18:10:39|1.54691
18:10:40|1.54621
18:10:41|1.54707
18:10:42|1.54768
18:10:43|1.54866
18:10:44|1.55016
18:10:46|1.5512
18:10:47|1.54886
18:10:48|1.54773
18:10:48|1.54773
18:10:50|1.54788
18:10:51|1.54835
18:10:52|1.54582
18:10:52|1.5457
18:10:54|1.54758
18:10:55|1.54589
18:10:56|1.54589
18:10:56|1.54586
18:10:58|1.54586
18:10:59|1.5443
18:11:00|1.5443
18:11:01|1.5443
18:11:02|1.5443
18:11:03|1.54613
18:11:04|1.54587
18:11:05|1.54717
18:11:06|1.54717
18:11:06|1.54769
18:11:07|1.55
18:11:09|1.54911
18:11:10|1.55226
18:11:11|1.54861
18:11:12|1.54805
18:11:13|1.54831
18:11:14|1.54708
18:11:15|1.54904
18:11:16|1.54785
18:11:17|1.55059
18:11:18|1.55016
18:11:19|1.55016
18:11:20|1.54733
18:11:20|1.54937
18:11:22|1.55099
18:11:23|1.5511
18:11:23|1.55
18:11:25|1.55222
18:11:26|1.55226
18:11:27|1.55237
18:11:28|1.55275
18:11:29|1.54993
18:11:30|1.55
18:11:32|1.54729
18:11:32|1.55051
18:11:34|1.55259
18:11:36|1.55714
18:11:36|1.55696
18:11:37|1.55696
18:11:38|1.55562
18:11:40|1.55565
18:11:41|1.55417
18:11:42|1.55412
18:11:43|1.55412
18:11:44|1.55478
18:11:45|1.55478
18:11:47|1.55647
18:11:47|1.55478
18:11:48|1.55617
18:11:49|1.55838
18:11:50|1.55695
18:11:51|1.55829
18:11:52|1.55829
18:11:53|1.55695
18:11:54|1.55704
18:11:55|1.56057
18:11:56|1.56907
18:11:57|1.56448
18:11:58|1.56745
18:11:59|1.56932
18:12:00|1.56611
18:12:01|1.56425
18:12:02|1.56167
18:12:03|1.56075
18:12:04|1.56075
18:12:05|1.55966
18:12:06|1.56272
18:12:07|1.5597
18:12:08|1.55569
18:12:09|1.55543
18:12:10|1.55511
18:12:11|1.55483
18:12:12|1.55563
18:12:13|1.55579
18:12:14|1.55577
18:12:15|1.55562
18:12:16|1.55202
18:12:17|1.55369
18:12:18|1.55452
18:12:19|1.55452
18:12:20|1.55452
18:12:21|1.55452
18:12:22|1.55631
18:12:23|1.55579
18:12:24|1.55642
18:12:25|1.55641
18:12:27|1.55464
18:12:27|1.55482
18:12:29|1.55448
18:12:30|1.55579
18:12:31|1.55796
18:12:33|1.55584
18:12:34|1.555
18:12:35|1.55376
18:12:37|1.55515
18:12:37|1.55449
18:12:39|1.55412
18:12:41|1.553
18:12:41|1.55454
18:12:42|1.55454
18:12:43|1.55166
18:12:44|1.55201
18:12:45|1.55127
18:12:46|1.55337
18:12:47|1.55124
18:12:48|1.55245
18:12:49|1.55261
18:12:50|1.55071
18:12:51|1.5518
18:12:53|1.55263
18:12:54|1.55263
18:12:55|1.55263
18:12:56|1.55082
18:12:57|1.55082
18:12:58|1.5538
18:13:00|1.55612
18:13:00|1.55612
18:13:01|1.5553
18:13:02|1.5553
18:13:03|1.5538
18:13:04|1.5537
18:13:05|1.5554
18:13:06|1.55326
18:13:07|1.55236
18:13:08|1.55083
18:13:09|1.5535
18:13:10|1.55071
18:13:11|1.55
18:13:12|1.55
18:13:13|1.54869
18:13:14|1.54748
18:13:15|1.54748
18:13:16|1.547
18:13:17|1.54682
18:13:18|1.54762
18:13:19|1.54762
18:13:20|1.54531
18:13:21|1.54531
18:13:22|1.54531
18:13:23|1.54531
18:13:24|1.55112
18:13:25|1.55112
18:13:26|1.54727
18:13:27|1.54604
18:13:28|1.54604
18:13:29|1.54916
18:13:30|1.54703
18:13:31|1.54658
18:13:33|1.54663
18:13:35|1.54663
18:13:36|1.545
18:13:37|1.545
18:13:39|1.54434
18:13:39|1.54663
18:13:41|1.54567
18:13:42|1.54567
18:13:43|1.54434
18:13:44|1.54434
18:13:45|1.54434
18:13:45|1.54558
18:13:47|1.54558
18:13:48|1.5443
18:13:49|1.54674
18:13:50|1.54766
18:13:52|1.54756
18:13:52|1.54762
18:13:53|1.54661
18:13:54|1.54661
18:13:55|1.54661
18:13:56|1.54661
18:13:57|1.54879
18:13:58|1.54968
18:13:59|1.54796
18:14:00|1.54663
18:14:01|1.54763
18:14:02|1.54542
18:14:03|1.5453
18:14:04|1.54359
18:14:05|1.54359
18:14:07|1.54252
18:14:08|1.54189
18:14:09|1.54189
18:14:10|1.54187
18:14:12|1.54077
18:14:12|1.54415
18:14:14|1.54258
18:14:15|1.54258
18:14:16|1.54258
18:14:17|1.54511
18:14:18|1.54616
18:14:20|1.54717
18:14:20|1.54717
18:14:21|1.54897
18:14:22|1.55112
18:14:23|1.55097
18:14:24|1.55237
18:14:25|1.55065
18:14:26|1.5528
18:14:27|1.55221
18:14:28|1.55272
18:14:29|1.55345
18:14:30|1.5516
18:14:31|1.5516
18:14:32|1.5506
18:14:34|1.5498
18:14:35|1.54875
18:14:37|1.54842
18:14:37|1.54842
18:14:38|1.54912
18:14:39|1.55126
18:14:40|1.55166
18:14:41|1.5509
18:14:42|1.5509
18:14:43|1.5509
18:14:44|1.5509
18:14:46|1.5509
18:14:47|1.5509
18:14:48|1.54949
18:14:49|1.54885
18:14:50|1.55002
18:14:51|1.55002
18:14:52|1.5476
18:14:53|1.5476
18:14:54|1.54762
18:14:55|1.54762
18:14:56|1.54762
18:14:57|1.55013
18:14:57|1.55013
18:14:59|1.55111
18:15:00|1.55111
18:15:01|1.55111
18:15:01|1.546
18:15:03|1.54717
18:15:04|1.54824
18:15:06|1.54824
18:15:06|1.55071
18:15:07|1.5521
18:15:08|1.55122
18:15:09|1.55408
18:15:11|1.55073
18:15:12|1.55064
18:15:13|1.55064
18:15:14|1.55295
18:15:15|1.55458
18:15:16|1.55501
18:15:17|1.55617
18:15:18|1.55726
18:15:19|1.55923
18:15:20|1.5581
18:15:20|1.55723
18:15:22|1.55766
18:15:23|1.55766
18:15:24|1.55753
18:15:25|1.55753
18:15:25|1.55924
18:15:26|1.55917
18:15:28|1.55641
18:15:29|1.55451
18:15:30|1.55458
18:15:31|1.55558
18:15:32|1.55558
18:15:33|1.55366
18:15:35|1.55226
18:15:36|1.55463
18:15:38|1.55473
18:15:39|1.55416
18:15:40|1.55416
18:15:41|1.55416
18:15:42|1.55416
18:15:42|1.55416
18:15:45|1.55416
18:15:45|1.55416
18:15:46|1.55452
18:15:48|1.55409
18:15:50|1.55251
18:15:50|1.55251
18:15:51|1.551
18:15:52|1.551
18:15:53|1.55347
18:15:54|1.55347
18:15:55|1.55347
18:15:56|1.55347
18:15:57|1.55347
18:15:58|1.55056
18:15:59|1.5498
18:16:00|1.54908
18:16:01|1.55028
18:16:02|1.55028
18:16:03|1.54966
18:16:04|1.54856
18:16:05|1.54685
18:16:06|1.54685
18:16:07|1.54327
18:16:08|1.54479
18:16:09|1.5436
18:16:10|1.5463
18:16:11|1.54774
18:16:12|1.54774
18:16:13|1.54775
18:16:14|1.54775
18:16:15|1.54775
18:16:16|1.54428
18:16:17|1.54575
18:16:18|1.54575
18:16:19|1.54575
18:16:20|1.54575
18:16:21|1.54566
18:16:22|1.54566
18:16:23|1.54581
18:16:24|1.54581
18:16:25|1.54581
18:16:26|1.54581
18:16:27|1.54774
18:16:28|1.54856
18:16:29|1.54898
18:16:30|1.5491
18:16:31|1.54774
18:16:32|1.54774
18:16:33|1.54795
18:16:35|1.54659
18:16:37|1.54659
18:16:38|1.5466
18:16:39|1.5466
18:16:40|1.54826
18:16:42|1.54423
18:16:42|1.54423
18:16:43|1.54524
18:16:44|1.54524
18:16:45|1.54549
18:16:46|1.54549
18:16:47|1.54634
18:16:48|1.54672
18:16:49|1.54672
18:16:50|1.54826
18:16:52|1.54905
18:16:53|1.54799
18:16:54|1.54799
18:16:55|1.54709
18:16:56|1.54709
18:16:57|1.54709
18:16:58|1.54939
18:16:59|1.55015
18:17:01|1.55096
18:17:02|1.55151
18:17:03|1.55135
18:17:04|1.55137
18:17:05|1.55137
18:17:06|1.55137
18:17:07|1.55137
18:17:08|1.55389
18:17:09|1.55434
18:17:10|1.55503
18:17:11|1.55411
18:17:12|1.55535
18:17:13|1.55535
18:17:14|1.55533
18:17:14|1.55172
18:17:16|1.55081
18:17:17|1.55211
18:17:18|1.55015
18:17:19|1.54908
18:17:20|1.5504
18:17:21|1.54929
18:17:22|1.54799
18:17:23|1.54799
18:17:24|1.54581
18:17:25|1.5474
18:17:26|1.5498
18:17:26|1.5498
18:17:28|1.54824
18:17:29|1.54812
18:17:29|1.54355
18:17:31|1.54464
18:17:32|1.54464
18:17:32|1.54464
18:17:34|1.54464
18:17:36|1.54223
18:17:37|1.5405
18:17:38|1.54041
18:17:39|1.54399
18:17:40|1.54179
18:17:42|1.54417
18:17:43|1.54073
18:17:44|1.54054
18:17:45|1.54054
18:17:46|1.54002
18:17:47|1.54002
18:17:48|1.54326
18:17:50|1.54286
18:17:50|1.54286
18:17:51|1.54418
18:17:52|1.54411
18:17:53|1.54411
18:17:55|1.54282
18:17:56|1.54282
18:17:56|1.54314
18:17:58|1.54518
18:18:00|1.54518
18:18:00|1.54518
18:18:01|1.54518
18:18:02|1.54518
18:18:03|1.54597
18:18:04|1.54518
18:18:05|1.54519
18:18:06|1.5451
18:18:07|1.54281
18:18:08|1.54451
18:18:09|1.5446
18:18:10|1.54499
18:18:11|1.54362
18:18:12|1.5446
18:18:13|1.54359
18:18:14|1.54359
18:18:15|1.54358
18:18:16|1.54358
18:18:17|1.54522
18:18:18|1.54522
18:18:19|1.54522
18:18:20|1.54527
18:18:21|1.54663
18:18:22|1.54663
18:18:23|1.54663
18:18:24|1.54314
18:18:25|1.54305
18:18:26|1.54305
18:18:27|1.54505
18:18:28|1.54505
18:18:29|1.5425
18:18:30|1.5425
18:18:31|1.54258
18:18:32|1.54258
18:18:33|1.54266
18:18:34|1.54266
18:18:36|1.54135
18:18:38|1.54135
18:18:38|1.54388
18:18:39|1.54364
18:18:40|1.54364
18:18:42|1.54444
18:18:43|1.54444
18:18:44|1.54444
18:18:46|1.54793
18:18:46|1.54416
18:18:47|1.54441
18:18:48|1.54323
18:18:49|1.54486
18:18:50|1.54486
18:18:51|1.54486
18:18:53|1.5425
18:18:54|1.5418
18:18:55|1.5418
18:18:56|1.5418
18:18:57|1.54313
18:18:58|1.54097
18:18:59|1.54
18:18:59|1.54176
18:19:01|1.54259
18:19:02|1.53986
18:19:03|1.54135
18:19:05|1.54135
18:19:05|1.54135
18:19:06|1.54135
18:19:07|1.54135
18:19:08|1.543
18:19:09|1.54384
18:19:10|1.54384
18:19:11|1.54384
18:19:12|1.54488
18:19:14|1.5462
18:19:15|1.5458
18:19:16|1.54704
18:19:16|1.54704
18:19:18|1.54704
18:19:19|1.54896
18:19:20|1.54779
18:19:20|1.54779
18:19:22|1.54707
18:19:23|1.55049
18:19:24|1.54934
18:19:25|1.54934
18:19:26|1.5497
18:19:27|1.54976
18:19:27|1.553
18:19:29|1.55311
18:19:30|1.55345
18:19:31|1.55535
18:19:31|1.55316
18:19:32|1.55268
18:19:34|1.55268
18:19:35|1.55329
18:19:37|1.55316
18:19:38|1.55316
18:19:40|1.55388
18:19:41|1.55328
18:19:42|1.55416
18:19:43|1.55647
18:19:44|1.55566
18:19:45|1.55623
18:19:46|1.55498
18:19:47|1.55498
18:19:48|1.55498
18:19:49|1.55498
18:19:51|1.55517
18:19:52|1.55517
18:19:53|1.5551
18:19:54|1.5551
18:19:55|1.5551
18:19:56|1.55682
18:19:57|1.55825
18:19:59|1.55787
18:20:00|1.55787
18:20:01|1.55787
18:20:01|1.55873
18:20:03|1.55725
18:20:04|1.556
18:20:05|1.555
18:20:06|1.55385
18:20:07|1.55339
18:20:08|1.55339
18:20:09|1.55459
18:20:10|1.55459
18:20:11|1.55501
18:20:12|1.55501
18:20:13|1.55498
18:20:15|1.55578
18:20:16|1.55578
18:20:16|1.55508
18:20:18|1.55439
18:20:18|1.55385
18:20:20|1.55475
18:20:20|1.55487
18:20:21|1.55353
18:20:23|1.55518
18:20:23|1.55518
18:20:24|1.55408
18:20:25|1.55408
18:20:26|1.55453
18:20:27|1.55373
18:20:28|1.55396
18:20:29|1.55484
18:20:31|1.55484
18:20:31|1.55484
18:20:33|1.55359
18:20:33|1.55226
18:20:34|1.55173
18:20:36|1.55299
18:20:37|1.55178
18:20:38|1.55178
18:20:40|1.55178
18:20:41|1.55267
18:20:43|1.55257
18:20:44|1.55257
18:20:45|1.55257
18:20:46|1.55257
18:20:47|1.55171
18:20:48|1.55171
18:20:49|1.55247
18:20:50|1.55212
18:20:52|1.55111
18:20:53|1.55
18:20:54|1.54858
18:20:55|1.54833
18:20:56|1.54783
18:20:57|1.54783
18:20:58|1.54925
18:20:59|1.5489
18:21:00|1.54804
18:21:00|1.54622
18:21:02|1.54622
18:21:02|1.54788
18:21:05|1.54927
18:21:05|1.54991
18:21:06|1.54991
18:21:07|1.54991
18:21:08|1.54716
18:21:09|1.54716
18:21:10|1.54716
18:21:11|1.54716
18:21:13|1.5481
18:21:14|1.5481
18:21:15|1.5481
18:21:16|1.54814
18:21:17|1.54814
18:21:18|1.5479
18:21:19|1.54556
18:21:20|1.54448
18:21:21|1.54451
18:21:21|1.54285
18:21:22|1.54285
18:21:23|1.5425
18:21:25|1.54417
18:21:26|1.54417
18:21:27|1.54466
18:21:28|1.54392
18:21:29|1.54544
18:21:30|1.54544
18:21:31|1.54453
18:21:31|1.54453
18:21:32|1.54351
18:21:34|1.54301
18:21:35|1.54203
18:21:36|1.54152
18:21:37|1.54152
18:21:39|1.54105
18:21:40|1.54281
18:21:41|1.54435
18:21:43|1.54457
18:21:43|1.54457
18:21:45|1.54211
18:21:47|1.54281
18:21:47|1.54281
18:21:49|1.54281
18:21:49|1.54281
18:21:51|1.54281
18:21:52|1.54281
18:21:52|1.54261
18:21:54|1.54264
18:21:55|1.54268
18:21:56|1.54269
18:21:57|1.54269
18:21:58|1.54269
18:21:59|1.54115
18:22:01|1.54094
18:22:01|1.54094
18:22:02|1.54094
18:22:03|1.54094
18:22:04|1.54094
18:22:05|1.54094
18:22:06|1.54094
18:22:07|1.54094
18:22:08|1.54352
18:22:09|1.54352
18:22:10|1.54455
18:22:11|1.54541
18:22:12|1.54362
18:22:14|1.54318
18:22:14|1.54318
18:22:16|1.54493
18:22:17|1.54361
18:22:18|1.54361
18:22:19|1.54361
18:22:20|1.54361
18:22:21|1.54361
18:22:22|1.54501
18:22:23|1.54432
18:22:23|1.54432
18:22:25|1.54432
18:22:25|1.54332
18:22:28|1.54452
18:22:28|1.54337
18:22:29|1.54336
18:22:30|1.54295
18:22:31|1.54295
18:22:32|1.54295
18:22:33|1.54436
18:22:34|1.54436
18:22:35|1.54245
18:22:36|1.54199
18:22:37|1.54199
18:22:39|1.54147
18:22:41|1.54147
18:22:41|1.54147
18:22:43|1.54147
18:22:45|1.54144
18:22:46|1.54143
18:22:46|1.54147
18:22:47|1.54038
18:22:49|1.54098
18:22:51|1.54
18:22:52|1.54
18:22:53|1.54
18:22:54|1.54025
18:22:55|1.54025
18:22:56|1.54025
18:22:57|1.54025
18:22:58|1.54025
18:22:59|1.54025
18:23:00|1.54064
18:23:01|1.53915
18:23:02|1.53898
18:23:03|1.5375
18:23:04|1.53745
18:23:05|1.53745
18:23:06|1.53745
18:23:07|1.53727
18:23:08|1.53756
18:23:09|1.53724
18:23:10|1.53798
18:23:11|1.53798
18:23:12|1.53644
18:23:13|1.53644
18:23:14|1.53536
18:23:16|1.53471
18:23:17|1.53348
18:23:17|1.5322
18:23:19|1.5322
18:23:19|1.5338
18:23:21|1.53439
18:23:21|1.53439
18:23:22|1.53439
18:23:24|1.53229
18:23:24|1.53229
18:23:26|1.53496
18:23:27|1.53148
18:23:27|1.53123
18:23:28|1.53006
18:23:30|1.52921
18:23:31|1.52921
18:23:31|1.52921
18:23:32|1.53059
18:23:33|1.53229
18:23:35|1.53304
18:23:36|1.53304
18:23:37|1.53304
18:23:38|1.52967
18:23:40|1.52885
18:23:41|1.52642
18:23:42|1.52732
18:23:44|1.52612
18:23:45|1.52612
18:23:46|1.52756
18:23:47|1.52756
18:23:47|1.52756
18:23:49|1.52878
18:23:49|1.53
18:23:51|1.52834
18:23:52|1.53074
18:23:53|1.53074
18:23:54|1.53074
18:23:55|1.53
18:23:56|1.53074
18:23:57|1.53207
18:23:58|1.53273
18:23:59|1.53273
18:24:00|1.53317
18:24:01|1.53207
18:24:02|1.53134
18:24:03|1.52892
18:24:04|1.52731
18:24:05|1.52731
18:24:06|1.52731
18:24:07|1.52959
18:24:08|1.52963
18:24:09|1.53
18:24:10|1.52989
18:24:11|1.53034
18:24:12|1.53034
18:24:13|1.52657
18:24:14|1.52567
18:24:15|1.52567
18:24:16|1.52567
18:24:17|1.53002
18:24:18|1.53002
18:24:19|1.52651
18:24:20|1.53067
18:24:21|1.53147
18:24:22|1.5299
18:24:23|1.5299
18:24:24|1.53024
18:24:25|1.52815
18:24:26|1.52814
18:24:27|1.52678
18:24:28|1.52868
18:24:29|1.52968
18:24:30|1.52891
18:24:31|1.52892
18:24:32|1.52892
18:24:33|1.5293
18:24:34|1.5293
18:24:35|1.5293
18:24:36|1.5293
18:24:37|1.52911
18:24:38|1.52911
18:24:39|1.52911
18:24:41|1.53017
18:24:42|1.53017
18:24:43|1.52818
18:24:45|1.52802
18:24:46|1.52802
18:24:47|1.52783
18:24:48|1.52783
18:24:48|1.5266
18:24:50|1.5266
18:24:51|1.52865
18:24:53|1.52865
18:24:54|1.52529
18:24:54|1.52529
18:24:55|1.52526
18:24:57|1.52444
18:24:58|1.52443
18:24:58|1.52443
18:25:00|1.52812
18:25:01|1.52591
18:25:02|1.5253
18:25:03|1.52548
18:25:04|1.52869
18:25:05|1.52952
18:25:06|1.5275
18:25:07|1.52948
18:25:08|1.52727
18:25:09|1.52831
18:25:10|1.52831
18:25:11|1.52884
18:25:12|1.52884
18:25:13|1.52884
18:25:14|1.52998
18:25:15|1.5302
18:25:16|1.5302
18:25:17|1.5302
18:25:18|1.53113
18:25:19|1.53207
18:25:20|1.52977
18:25:21|1.53134
18:25:22|1.53134
18:25:23|1.53134
18:25:24|1.52933
18:25:25|1.52882
18:25:26|1.52874
18:25:27|1.52882
18:25:28|1.52882
18:25:29|1.52816
18:25:30|1.52913
18:25:31|1.52946
18:25:32|1.53087
18:25:33|1.53087
18:25:34|1.53087
18:25:35|1.53087
18:25:36|1.52977
18:25:37|1.52977
18:25:38|1.52849
18:25:39|1.52988
18:25:40|1.52837
18:25:42|1.52837
18:25:43|1.52769
18:25:44|1.52858
18:25:45|1.52773
18:25:46|1.53
18:25:48|1.52769
18:25:49|1.52787
18:25:50|1.52787
18:25:51|1.52791
18:25:52|1.52806
18:25:53|1.52806
18:25:54|1.52806
18:25:55|1.52718
18:25:56|1.52718
18:25:57|1.52718
18:25:58|1.52718
18:25:59|1.52718
18:26:00|1.52711
18:26:01|1.52546
18:26:02|1.52546
18:26:03|1.5251
18:26:04|1.5251
18:26:05|1.5251
18:26:07|1.52385
18:26:07|1.52494
18:26:08|1.52493
18:26:09|1.5237
18:26:11|1.52444
18:26:12|1.52555
18:26:13|1.52734
18:26:14|1.52493
18:26:15|1.52493
18:26:16|1.52493
18:26:17|1.52787
18:26:18|1.52675
18:26:19|1.52675
18:26:20|1.5279
18:26:21|1.52808
18:26:22|1.52645
18:26:23|1.52645
18:26:24|1.52645
18:26:25|1.52475
18:26:26|1.52475
18:26:27|1.52475
18:26:28|1.52475
18:26:29|1.52475
18:26:30|1.52425
18:26:31|1.52361
18:26:32|1.52263
18:26:33|1.52276
18:26:34|1.52171
18:26:35|1.52071
18:26:36|1.52075
18:26:37|1.52075
18:26:38|1.52074
18:26:39|1.52134
18:26:40|1.52276
18:26:42|1.52422
18:26:43|1.52422
18:26:44|1.52422
18:26:46|1.52027
18:26:47|1.52027
18:26:48|1.52027
18:26:49|1.52141
18:26:50|1.51925
18:26:51|1.51925
18:26:52|1.51925
18:26:54|1.51925
18:26:54|1.5187
18:26:56|1.51803
18:26:57|1.51692
18:26:58|1.51784
18:26:58|1.51784
18:27:00|1.5159
18:27:01|1.5186
18:27:02|1.51861
18:27:02|1.51752
18:27:04|1.51792
18:27:04|1.52
18:27:05|1.52183
18:27:06|1.52183
18:27:08|1.52019
18:27:09|1.52019
18:27:10|1.5222
18:27:11|1.51914
18:27:12|1.51914
18:27:13|1.51974
18:27:14|1.52228
18:27:15|1.52412
18:27:16|1.52337
18:27:17|1.52119
18:27:18|1.52119
18:27:19|1.52101
18:27:20|1.5206
18:27:21|1.52118
18:27:22|1.52168
18:27:23|1.52064
18:27:24|1.52064
18:27:25|1.5206
18:27:26|1.51849
18:27:27|1.51896
18:27:28|1.51897
18:27:29|1.51789
18:27:30|1.51651
18:27:31|1.51651
18:27:32|1.5159
18:27:33|1.515
18:27:34|1.51762
18:27:35|1.51789
18:27:36|1.52019
18:27:37|1.52086
18:27:38|1.52068
18:27:39|1.52145
18:27:40|1.52072
18:27:42|1.51837
18:27:43|1.51837
18:27:44|1.51935
18:27:45|1.51935
18:27:46|1.51871
18:27:47|1.52102
18:27:48|1.52223
18:27:49|1.52314
18:27:50|1.51973
18:27:52|1.51945
18:27:52|1.51979
18:27:54|1.51846
18:27:55|1.51846
18:27:56|1.51897
18:27:56|1.51897
18:27:58|1.51897
18:27:59|1.51897
18:28:00|1.51897
18:28:00|1.52074
18:28:02|1.52064
18:28:03|1.52287
18:28:03|1.52261
18:28:04|1.52366
18:28:06|1.5245
18:28:07|1.52268
18:28:07|1.52268
18:28:09|1.52235
18:28:10|1.52265
18:28:11|1.52363
18:28:12|1.52135
18:28:13|1.52135
18:28:13|1.52374
18:28:15|1.52421
18:28:15|1.52421
18:28:16|1.52421
18:28:17|1.52542
18:28:19|1.52633
18:28:20|1.52694
18:28:20|1.52694
18:28:21|1.52694
18:28:22|1.52694
18:28:24|1.52449
18:28:24|1.5244
18:28:26|1.52646
18:28:26|1.52597
18:28:27|1.52597
18:28:28|1.52734
18:28:29|1.52524
18:28:31|1.5279
18:28:32|1.52897
18:28:33|1.53095
18:28:34|1.53118
18:28:35|1.53238
18:28:37|1.53054
18:28:38|1.52859
18:28:38|1.52884
18:28:40|1.52833
18:28:40|1.52833
18:28:42|1.52466
18:28:44|1.52466
18:28:45|1.5269
18:28:46|1.52699
18:28:47|1.52699
18:28:48|1.52568
18:28:49|1.52656
18:28:50|1.52755
18:28:51|1.52883
18:28:53|1.52752
18:28:54|1.52752
18:28:55|1.52651
18:28:56|1.52614
18:28:57|1.52614
18:28:58|1.52614
18:28:59|1.52614
18:29:00|1.52675
18:29:01|1.52619
18:29:02|1.52504
18:29:03|1.52643
18:29:04|1.52661
18:29:06|1.52661
18:29:06|1.5262
18:29:08|1.5262
18:29:09|1.5262
18:29:10|1.52425
18:29:11|1.52425
18:29:11|1.52135
18:29:12|1.5206
18:29:14|1.52164
18:29:15|1.52164
18:29:16|1.52344
18:29:17|1.52406
18:29:18|1.52087
18:29:19|1.52087
18:29:20|1.52087
18:29:21|1.52109
18:29:22|1.52062
18:29:23|1.52062
18:29:24|1.52087
18:29:25|1.52024
18:29:26|1.52024
18:29:27|1.52022
18:29:28|1.52
18:29:29|1.52
18:29:30|1.52172
18:29:31|1.52221
18:29:32|1.52327
18:29:33|1.52336
18:29:34|1.52366
18:29:35|1.5209
18:29:36|1.5214
18:29:37|1.52266
18:29:38|1.52266
18:29:39|1.52266
18:29:40|1.52266
18:29:42|1.52266
18:29:43|1.52089
18:29:44|1.52089
18:29:46|1.52089
18:29:47|1.52076
18:29:48|1.52076
18:29:50|1.5238
18:29:50|1.5238
18:29:52|1.52466
18:29:53|1.52466
18:29:54|1.52466
18:29:55|1.52349
18:29:57|1.52347
18:29:57|1.52315
18:29:59|1.52536
18:30:00|1.52536
18:30:01|1.52551
18:30:01|1.52251
18:30:03|1.52394
18:30:04|1.5227
18:30:04|1.5227
18:30:05|1.5227
18:30:07|1.52161
18:30:07|1.52082
18:30:08|1.52082
18:30:10|1.51878
18:30:11|1.51848
18:30:12|1.51778
18:30:13|1.51778
18:30:14|1.51936
18:30:15|1.51798
18:30:16|1.51798
18:30:17|1.51862
18:30:17|1.51862
18:30:18|1.52086
18:30:19|1.5194
18:30:20|1.52091
18:30:21|1.52103
18:30:23|1.52107
18:30:23|1.52207
18:30:24|1.52275
18:30:25|1.5231
18:30:27|1.52339
18:30:27|1.52438
18:30:29|1.525
18:30:29|1.52423
18:30:31|1.52542
18:30:31|1.52569
18:30:32|1.52507
18:30:33|1.52507
18:30:35|1.52456
18:30:35|1.52456
18:30:37|1.52713
18:30:38|1.52601
18:30:39|1.52691
18:30:40|1.52691
18:30:41|1.5286
18:30:43|1.52952
18:30:44|1.52998
18:30:46|1.52998
18:30:47|1.52885
18:30:48|1.53013
18:30:49|1.53013
18:30:50|1.53013
18:30:52|1.53219
18:30:52|1.53219
18:30:54|1.53219
18:30:55|1.53163
18:30:55|1.53163
18:30:56|1.52999
18:30:58|1.52999
18:30:58|1.53124
18:30:59|1.52833
18:31:00|1.52833
18:31:02|1.52833
18:31:02|1.52833
18:31:04|1.52833
18:31:05|1.52833
18:31:05|1.52833
18:31:06|1.52833
18:31:08|1.52833
18:31:08|1.52972
18:31:10|1.52972
18:31:11|1.5296
18:31:11|1.53047
18:31:13|1.53078
18:31:14|1.53031
18:31:14|1.53048
18:31:16|1.53041
18:31:16|1.53222
18:31:17|1.53153
18:31:19|1.53222
18:31:20|1.53324
18:31:20|1.53361
18:31:22|1.53454
18:31:23|1.53335
18:31:24|1.53335
18:31:24|1.53335
18:31:25|1.53335
18:31:26|1.53335
18:31:27|1.53475
18:31:29|1.5352
18:31:29|1.5352
18:31:31|1.5352
18:31:31|1.53436
18:31:32|1.53564
18:31:33|1.53564
18:31:34|1.53564
18:31:35|1.53704
18:31:36|1.53778
18:31:37|1.53881
18:31:38|1.53926
18:31:39|1.54123
18:31:40|1.54216
18:31:42|1.54006
18:31:44|1.541
18:31:45|1.53954
18:31:46|1.53888
18:31:48|1.54049
18:31:49|1.53954
18:31:50|1.54011
18:31:51|1.54086
18:31:53|1.54077
18:31:54|1.54177
18:31:55|1.54276
18:31:55|1.54276
18:31:57|1.5405
18:31:58|1.5405
18:31:59|1.53982
18:32:00|1.54128
18:32:01|1.54351
18:32:02|1.54351
18:32:03|1.53919
18:32:03|1.5358
18:32:05|1.53641
18:32:06|1.53641
18:32:06|1.53641
18:32:07|1.53641
18:32:09|1.54103
18:32:09|1.53963
18:32:10|1.53963
18:32:12|1.53885
18:32:13|1.54083
18:32:13|1.54026
18:32:15|1.54026
18:32:15|1.54026
18:32:16|1.54128
18:32:17|1.54128
18:32:19|1.53949
18:32:20|1.53932
18:32:21|1.53932
18:32:21|1.53932
18:32:22|1.53932
18:32:24|1.53817
18:32:24|1.53817
18:32:26|1.53817
18:32:27|1.53627
18:32:28|1.53564
18:32:29|1.53564
18:32:29|1.53637
18:32:31|1.53497
18:32:32|1.53383
18:32:33|1.53383
18:32:34|1.53338
18:32:35|1.53338
18:32:36|1.53307
18:32:37|1.53504
18:32:38|1.53495
18:32:39|1.53406
18:32:40|1.53406
18:32:41|1.53195
18:32:42|1.5333
18:32:44|1.53196
18:32:45|1.53106
18:32:46|1.53106
18:32:47|1.53061
18:32:48|1.53154
18:32:49|1.53322
18:32:50|1.53575
18:32:52|1.53822
18:32:52|1.53822
18:32:54|1.53785
18:32:55|1.53719
18:32:57|1.53522
18:32:58|1.53522
18:32:58|1.53785
18:32:59|1.53785
18:33:00|1.5389
18:33:01|1.53521
18:33:02|1.53521
18:33:03|1.53567
18:33:04|1.53567
18:33:05|1.53791
18:33:06|1.53542
18:33:08|1.53567
18:33:08|1.53567
18:33:09|1.5352
18:33:11|1.53438
18:33:12|1.53438
18:33:13|1.53415
18:33:14|1.53567
18:33:14|1.53673
18:33:15|1.53666
18:33:17|1.53656
18:33:18|1.53885
18:33:19|1.53834
18:33:20|1.53834
18:33:20|1.53834
18:33:22|1.53834
18:33:23|1.53834
18:33:23|1.53979
18:33:24|1.54015
18:33:26|1.54015
18:33:26|1.53857
18:33:27|1.53857
18:33:28|1.53733
18:33:29|1.53666
18:33:30|1.54008
18:33:32|1.54008
18:33:32|1.53956
18:33:33|1.53913
18:33:34|1.54105
18:33:36|1.54105
18:33:37|1.54102
18:33:37|1.53863
18:33:39|1.5411
18:33:40|1.54023
18:33:41|1.54023
18:33:42|1.54023
18:33:44|1.54023
18:33:45|1.541
18:33:46|1.54065
18:33:47|1.54285
18:33:48|1.54175
18:33:49|1.54538
18:33:50|1.54623
18:33:51|1.54748
18:33:53|1.55
18:33:53|1.552
18:33:55|1.54901
18:33:56|1.54875
18:33:58|1.5461
18:33:58|1.54641
18:34:00|1.54504
18:34:01|1.54375
18:34:01|1.5413
18:34:03|1.54357
18:34:03|1.54154
18:34:04|1.54158
18:34:06|1.54284
18:34:07|1.54386
18:34:07|1.54362
18:34:09|1.54482
18:34:10|1.54836
18:34:10|1.54989
18:34:12|1.55104
18:34:13|1.55016
18:34:14|1.55048
18:34:15|1.55119
18:34:15|1.55097
18:34:16|1.55278
18:34:18|1.5501
18:34:19|1.55071
18:34:19|1.55089
18:34:20|1.55205
18:34:22|1.55156
18:34:23|1.55156
18:34:23|1.55345
18:34:25|1.55345
18:34:26|1.55066
18:34:26|1.55408
18:34:27|1.55499
18:34:29|1.55847
18:34:29|1.55551
18:34:31|1.55781
18:34:31|1.55345
18:34:32|1.55345
18:34:33|1.55226
18:34:35|1.5535
18:34:35|1.55185
18:34:36|1.55413
18:34:37|1.55413
18:34:38|1.55385
18:34:40|1.55385
18:34:40|1.55009
18:34:42|1.55344
18:34:43|1.55272
18:34:43|1.55413
18:34:45|1.55086
18:34:46|1.55211
18:34:47|1.55178
18:34:49|1.5498
18:34:50|1.54797
18:34:51|1.54927
18:34:52|1.54927
18:34:53|1.55135
18:34:54|1.55135
18:34:55|1.55175
18:34:56|1.55172
18:34:58|1.55331
18:34:59|1.55331
18:35:00|1.55
18:35:01|1.5487
18:35:02|1.54723
18:35:03|1.54555
18:35:05|1.545
18:35:06|1.54406
18:35:07|1.54705
18:35:08|1.54309
18:35:09|1.54534
18:35:09|1.54534
18:35:11|1.54534
18:35:12|1.5425
18:35:12|1.54223
18:35:14|1.54223
18:35:15|1.54223
18:35:15|1.54534
18:35:17|1.54461
18:35:17|1.54461
18:35:19|1.54705
18:35:19|1.54705
18:35:20|1.545
18:35:21|1.54268
18:35:23|1.54268
18:35:24|1.54158
18:35:24|1.54128
18:35:25|1.54022
18:35:26|1.54
18:35:28|1.53954
18:35:29|1.53705
18:35:30|1.535
18:35:31|1.53637
18:35:32|1.53689
18:35:33|1.53689
18:35:34|1.53849
18:35:35|1.5395
18:35:36|1.5394
18:35:37|1.53941
18:35:38|1.53941
18:35:39|1.54003
18:35:40|1.54
18:35:41|1.53876
18:35:42|1.53986
18:35:43|1.53961
18:35:44|1.53961
18:35:46|1.5385
18:35:47|1.53979
18:35:48|1.53979
18:35:49|1.53771
18:35:51|1.53771
18:35:52|1.53935
18:35:53|1.54045
18:35:54|1.54045
18:35:55|1.54045
18:35:57|1.54045
18:35:58|1.54157
18:35:59|1.54228
18:36:00|1.54228
18:36:01|1.5425
18:36:02|1.53957
18:36:03|1.54107
18:36:04|1.54107
18:36:05|1.54233
18:36:06|1.54233
18:36:07|1.54233
18:36:08|1.54005
18:36:09|1.5392
18:36:10|1.53885
18:36:11|1.54054
18:36:12|1.54054
18:36:13|1.54054
18:36:14|1.54054
18:36:15|1.54028
18:36:16|1.54107
18:36:17|1.54098
18:36:18|1.54098
18:36:19|1.54098
18:36:20|1.54098
18:36:21|1.53858
18:36:22|1.53858
18:36:23|1.53828
18:36:24|1.53735
18:36:25|1.53735
18:36:26|1.53858
18:36:27|1.53855
18:36:28|1.53855
18:36:29|1.53855
18:36:30|1.53828
18:36:31|1.53828
18:36:32|1.53828
18:36:33|1.53828
18:36:34|1.53828
18:36:35|1.53684
18:36:36|1.53687
18:36:37|1.53687
18:36:38|1.53687
18:36:39|1.53653
18:36:40|1.53653
18:36:41|1.53653
18:36:42|1.53471
18:36:43|1.53421
18:36:44|1.53542
18:36:45|1.53555
18:36:46|1.53555
18:36:48|1.53592
18:36:49|1.53445
18:36:50|1.53445
18:36:51|1.53805
18:36:52|1.53805
18:36:54|1.53852
18:36:55|1.54002
18:36:55|1.54002
18:36:57|1.5385
18:36:57|1.53624
18:36:59|1.5355
18:37:00|1.53692
18:37:01|1.53692
18:37:02|1.53694
18:37:03|1.53694
18:37:04|1.53657
18:37:05|1.53698
18:37:06|1.53698
18:37:07|1.53968
18:37:08|1.54011
18:37:08|1.54011
18:37:10|1.54011
18:37:11|1.54011
18:37:12|1.54011
18:37:13|1.54011
18:37:14|1.54075
18:37:15|1.5415
18:37:16|1.53994
18:37:17|1.53919
18:37:18|1.53919
18:37:19|1.53898
18:37:20|1.53869
18:37:21|1.53606
18:37:22|1.53606
18:37:23|1.53606
18:37:24|1.53606
18:37:25|1.53594
18:37:26|1.53594
18:37:27|1.53607
18:37:28|1.53805
18:37:29|1.53889
18:37:30|1.53889
18:37:31|1.53889
18:37:32|1.53889
18:37:33|1.53658
18:37:34|1.53658
18:37:35|1.53889
18:37:36|1.53889
18:37:37|1.53889
18:37:38|1.53605
18:37:39|1.53568
18:37:40|1.53568
18:37:41|1.53568
18:37:42|1.53568
18:37:43|1.53557
18:37:44|1.5352
18:37:45|1.5352
18:37:46|1.53568
18:37:48|1.53857
18:37:49|1.53857
18:37:50|1.53857
18:37:52|1.53862
18:37:53|1.53862
18:37:54|1.53862
18:37:55|1.53862
18:37:56|1.53862
18:37:57|1.54003
18:37:58|1.54003
18:37:59|1.5387
18:38:00|1.5387
18:38:00|1.53867
18:38:02|1.53867
18:38:03|1.53867
18:38:04|1.539
18:38:05|1.539
18:38:06|1.539
18:38:07|1.539
18:38:08|1.53867
18:38:09|1.53811
18:38:10|1.53937
18:38:11|1.539
18:38:12|1.539
18:38:13|1.53941
18:38:14|1.54003
18:38:15|1.54097
18:38:16|1.54097
18:38:17|1.536
18:38:18|1.53813
18:38:19|1.53847
18:38:20|1.54156
18:38:21|1.54156
18:38:22|1.54224
18:38:23|1.54255
18:38:24|1.54551
18:38:25|1.54555
18:38:26|1.54512
18:38:27|1.54344
18:38:28|1.54365
18:38:29|1.54514
18:38:30|1.54611
18:38:31|1.54449
18:38:32|1.54449
18:38:33|1.54684
18:38:34|1.54583
18:38:35|1.54611
18:38:36|1.54657
18:38:37|1.54541
18:38:38|1.54321
18:38:39|1.54349
18:38:40|1.54125
18:38:41|1.54125
18:38:42|1.54295
18:38:43|1.54294
18:38:44|1.54209
18:38:45|1.5425
18:38:47|1.54414
18:38:48|1.54232
18:38:49|1.54125
18:38:50|1.54114
18:38:51|1.53958
18:38:53|1.53948
18:38:54|1.53948
18:38:55|1.54053
18:38:56|1.54053
18:38:57|1.54053
18:38:58|1.54053
18:38:59|1.53948
18:39:00|1.53931
18:39:01|1.5408
18:39:03|1.5375
18:39:04|1.53571
18:39:04|1.53571
18:39:05|1.53571
18:39:07|1.53528
18:39:07|1.53421
18:39:09|1.53421
18:39:10|1.53578
18:39:11|1.53578
18:39:11|1.5338
18:39:13|1.53588
18:39:13|1.5352
18:39:15|1.53294
18:39:16|1.53431
18:39:17|1.5343
18:39:18|1.53534
18:39:19|1.53328
18:39:19|1.53532
18:39:20|1.53545
18:39:21|1.53545
18:39:23|1.53545
18:39:24|1.53431
18:39:25|1.53268
18:39:25|1.53329
18:39:27|1.53445
18:39:28|1.53391
18:39:28|1.53335
18:39:30|1.53358
18:39:31|1.53391
18:39:32|1.53391
18:39:32|1.53711
18:39:33|1.53882
18:39:34|1.53365
18:39:35|1.53365
18:39:37|1.53122
18:39:37|1.5303
18:39:39|1.5303
18:39:40|1.5316
18:39:41|1.5316
18:39:42|1.53475
18:39:43|1.53533
18:39:44|1.53533
18:39:46|1.53599
18:39:48|1.53394
18:39:49|1.53405
18:39:50|1.53646
18:39:51|1.53646
18:39:52|1.53738
18:39:53|1.53691
18:39:54|1.53716
18:39:56|1.53715
18:39:57|1.53702
18:39:57|1.53702
18:39:59|1.54004
18:40:00|1.53868
18:40:01|1.53868
18:40:02|1.54048
18:40:03|1.54144
18:40:04|1.54283
18:40:05|1.54207
18:40:06|1.54323
18:40:08|1.54123
18:40:08|1.54047
18:40:10|1.54047
18:40:11|1.54202
18:40:12|1.54192
18:40:13|1.53969
18:40:14|1.53969
18:40:15|1.53969
18:40:16|1.53964
18:40:17|1.53861
18:40:18|1.53817
18:40:19|1.53817
18:40:21|1.53937
18:40:22|1.53937
18:40:23|1.53765
18:40:24|1.53941
18:40:25|1.53941
18:40:26|1.53941
18:40:26|1.53941
18:40:27|1.53941
18:40:29|1.53941
18:40:29|1.53941
18:40:30|1.53941
18:40:31|1.53941
18:40:32|1.53941
18:40:34|1.53767
18:40:34|1.53767
18:40:35|1.53767
18:40:37|1.53827
18:40:38|1.53697
18:40:39|1.53571
18:40:40|1.5352
18:40:41|1.5352
18:40:42|1.53587
18:40:43|1.53658
18:40:44|1.53658
18:40:45|1.53658
18:40:46|1.53582
18:40:48|1.53435
18:40:49|1.53392
18:40:50|1.53486
18:40:51|1.53486
18:40:53|1.53292
18:40:54|1.53292
18:40:55|1.53292
18:40:55|1.53289
18:40:56|1.53504
18:40:58|1.53696
18:40:59|1.53696
18:40:59|1.53577
18:41:01|1.53479
18:41:02|1.53434
18:41:03|1.53434
18:41:03|1.53434
18:41:05|1.53685
18:41:06|1.539
18:41:07|1.53681
18:41:08|1.53682
18:41:09|1.53847
18:41:09|1.53782
18:41:11|1.53668
18:41:12|1.53668
18:41:13|1.53668
18:41:14|1.53668
18:41:15|1.53571
18:41:16|1.53571
18:41:17|1.53537
18:41:18|1.53537
18:41:19|1.53466
18:41:20|1.53571
18:41:21|1.53571
18:41:22|1.53395
18:41:23|1.53167
18:41:24|1.53167
18:41:25|1.53392
18:41:26|1.53392
18:41:27|1.53392
18:41:28|1.53178
18:41:29|1.53178
18:41:30|1.53199
18:41:31|1.5342
18:41:32|1.5342
18:41:33|1.52927
18:41:34|1.53001
18:41:35|1.53001
18:41:36|1.52702
18:41:37|1.52702
18:41:38|1.53007
18:41:39|1.53007
18:41:40|1.53007
18:41:41|1.53
18:41:42|1.5313
18:41:43|1.53155
18:41:44|1.53155
18:41:45|1.53155
18:41:46|1.53001
18:41:48|1.52927
18:41:49|1.52927
18:41:50|1.52856
18:41:51|1.52959
18:41:52|1.52742
18:41:53|1.52645
18:41:55|1.52594
18:41:56|1.52425
18:41:57|1.52623
18:41:58|1.5246
18:41:59|1.52569
18:42:00|1.52681
18:42:01|1.52681
18:42:02|1.52681
18:42:03|1.52815
18:42:04|1.52815
18:42:05|1.52815
18:42:06|1.52815
18:42:07|1.52952
18:42:08|1.52952
18:42:09|1.52802
18:42:10|1.52802
18:42:12|1.52697
18:42:13|1.52846
18:42:13|1.52686
18:42:15|1.52891
18:42:16|1.53033
18:42:17|1.53056
18:42:18|1.52927
18:42:18|1.53318
18:42:20|1.53318
18:42:21|1.53115
18:42:22|1.52846
18:42:23|1.52925
18:42:24|1.52925
18:42:25|1.52925
18:42:26|1.5302
18:42:27|1.5314
18:42:27|1.5314
18:42:29|1.53098
18:42:30|1.53098
18:42:31|1.53098
18:42:32|1.53
18:42:33|1.53185
18:42:33|1.53314
18:42:35|1.53357
18:42:36|1.53354
18:42:37|1.53354
18:42:38|1.53354
18:42:39|1.53354
18:42:40|1.53098
18:42:41|1.53098
18:42:42|1.53098
18:42:43|1.53098
18:42:44|1.53083
18:42:45|1.53083
18:42:46|1.53083
18:42:47|1.53083
18:42:48|1.53319
18:42:50|1.53374
18:42:51|1.53374
18:42:52|1.53374
18:42:54|1.53374
18:42:55|1.53319
18:42:56|1.53319
18:42:57|1.5316
18:42:58|1.53374
18:42:59|1.53374
18:43:00|1.53374
18:43:01|1.53434
18:43:02|1.53463
18:43:04|1.5352
18:43:05|1.53564
18:43:06|1.53402
18:43:07|1.53402
18:43:08|1.53402
18:43:09|1.53402
18:43:10|1.536
18:43:11|1.536
18:43:12|1.536
18:43:13|1.536
18:43:14|1.53402
18:43:15|1.534
18:43:16|1.53289
18:43:17|1.53546
18:43:18|1.53352
18:43:19|1.53352
18:43:20|1.53412
18:43:21|1.53393
18:43:22|1.53393
18:43:23|1.53393
18:43:24|1.53393
18:43:26|1.53393
18:43:27|1.5335
18:43:28|1.53248
18:43:28|1.53415
18:43:30|1.53415
18:43:30|1.53415
18:43:31|1.53165
18:43:32|1.53397
18:43:34|1.53397
18:43:34|1.53397
18:43:35|1.53155
18:43:36|1.5306
18:43:37|1.5306
18:43:38|1.5306
18:43:39|1.5306
18:43:40|1.53064
18:43:41|1.52979
18:43:42|1.52979
18:43:44|1.52905
18:43:44|1.52902
18:43:45|1.52902
18:43:47|1.52902
18:43:47|1.52902
18:43:49|1.52902
18:43:51|1.52979
18:43:53|1.53073
18:43:53|1.53073
18:43:55|1.53073
18:43:56|1.52979
18:43:57|1.52979
18:43:59|1.52857
18:44:00|1.52699
18:44:01|1.52649
18:44:02|1.52783
18:44:03|1.52796
18:44:04|1.52796
18:44:05|1.52796
18:44:06|1.52796
18:44:06|1.52796
18:44:08|1.52886
18:44:10|1.52885
18:44:10|1.52885
18:44:11|1.52927
18:44:12|1.52992
18:44:13|1.53
18:44:14|1.52874
18:44:15|1.52874
18:44:16|1.53113
18:44:17|1.53143
18:44:18|1.53143
18:44:19|1.53035
18:44:20|1.52929
18:44:21|1.52929
18:44:22|1.52929
18:44:23|1.52991
18:44:24|1.52992
18:44:25|1.52992
18:44:26|1.52992
18:44:27|1.53155
18:44:28|1.53176
18:44:29|1.53288
18:44:30|1.53288
18:44:31|1.53288
18:44:32|1.53288
18:44:33|1.53288
18:44:35|1.53183
18:44:36|1.53183
18:44:37|1.53017
18:44:38|1.53017
18:44:39|1.53017
18:44:40|1.53017
18:44:41|1.52829
18:44:42|1.52829
18:44:43|1.52979
18:44:44|1.52938
18:44:46|1.52987
18:44:46|1.52987
18:44:47|1.52987
18:44:48|1.52987
18:44:49|1.53032
18:44:51|1.53032
18:44:53|1.53032
18:44:54|1.53159
18:44:55|1.53159
18:44:56|1.53159
18:44:57|1.5299
18:44:59|1.5299
18:44:59|1.5299
18:45:00|1.5299
18:45:01|1.5299
18:45:03|1.5299
18:45:04|1.52757
18:45:05|1.52769
18:45:06|1.52769
18:45:07|1.52769
18:45:08|1.52552
18:45:09|1.52552
18:45:10|1.52643
18:45:11|1.5271
18:45:12|1.5271
18:45:13|1.5271
18:45:14|1.5271
18:45:15|1.5277
18:45:16|1.5277
18:45:17|1.5277
18:45:18|1.52737
18:45:18|1.52765
18:45:19|1.52785
18:45:21|1.52785
18:45:22|1.52572
18:45:23|1.52771
18:45:23|1.52771
18:45:25|1.52771
18:45:26|1.52771
18:45:27|1.52769
18:45:28|1.5277
18:45:29|1.52767
18:45:30|1.52767
18:45:30|1.52582
18:45:32|1.52724
18:45:33|1.52724
18:45:34|1.52583
18:45:35|1.52476
18:45:36|1.52453
18:45:36|1.52263
18:45:38|1.52214
18:45:39|1.52135
18:45:40|1.52135
18:45:41|1.52135
18:45:42|1.52135
18:45:43|1.5211
18:45:43|1.52234
18:45:45|1.52234
18:45:45|1.51899
18:45:47|1.52
18:45:48|1.52
18:45:49|1.52049
18:45:51|1.52234
18:45:51|1.52237
18:45:52|1.52239
18:45:54|1.52239
18:45:56|1.52138
18:45:57|1.5206
18:45:58|1.52135
18:45:59|1.5226
18:46:01|1.525
18:46:01|1.52698
18:46:02|1.52807
18:46:03|1.52938
18:46:04|1.52991
18:46:06|1.53
18:46:07|1.53
18:46:08|1.53125
18:46:09|1.53125
18:46:10|1.53048
18:46:11|1.53048
18:46:13|1.53091
18:46:13|1.5298
18:46:14|1.52939
18:46:15|1.53021
18:46:16|1.53163
18:46:17|1.532
18:46:18|1.53325
18:46:19|1.53236
18:46:20|1.53236
18:46:21|1.53253
18:46:22|1.5304
18:46:23|1.5304
18:46:24|1.53247
18:46:25|1.53427
18:46:26|1.53463
18:46:27|1.53612
18:46:28|1.53546
18:46:29|1.53546
18:46:30|1.5353
18:46:31|1.53587
18:46:32|1.53584
18:46:33|1.53695
18:46:34|1.53603
18:46:35|1.53603
18:46:36|1.53603
18:46:37|1.53564
18:46:38|1.53562
18:46:39|1.53657
18:46:40|1.53531
18:46:41|1.53531
18:46:42|1.53588
18:46:43|1.53588
18:46:44|1.5349
18:46:45|1.53658
18:46:46|1.53584
18:46:47|1.53654
18:46:48|1.53748
18:46:50|1.5359
18:46:52|1.53499
18:46:53|1.5337
18:46:54|1.5337
18:46:55|1.53223
18:46:57|1.5338
18:46:57|1.53318
18:46:59|1.53318
18:46:59|1.53318
18:47:00|1.53367
18:47:01|1.53367
18:47:03|1.53155
18:47:03|1.53155
18:47:05|1.53199
18:47:05|1.52981
18:47:06|1.52759
18:47:07|1.52759
18:47:09|1.52759
18:47:10|1.5276
18:47:11|1.53162
18:47:12|1.53183
18:47:13|1.53183
18:47:14|1.53219
18:47:15|1.52988
18:47:16|1.53002
18:47:17|1.53002
18:47:18|1.53039
18:47:19|1.53113
18:47:20|1.53218
18:47:21|1.53226
18:47:22|1.53226
18:47:23|1.53264
18:47:24|1.53114
18:47:25|1.53392
18:47:26|1.53378
18:47:27|1.53571
18:47:28|1.53571
18:47:29|1.53462
18:47:30|1.53532
18:47:31|1.53528
18:47:33|1.53364
18:47:33|1.53364
18:47:34|1.53364
18:47:35|1.53321
18:47:36|1.533
18:47:37|1.53168
18:47:38|1.53168
18:47:39|1.5327
18:47:41|1.53247
18:47:41|1.53382
18:47:42|1.53397
18:47:43|1.53532
18:47:44|1.53532
18:47:45|1.53532
18:47:46|1.53455
18:47:47|1.53455
18:47:48|1.5356
18:47:49|1.53532
18:47:51|1.53534
18:47:52|1.53534
18:47:54|1.53533
18:47:55|1.53776
18:47:56|1.53776
18:47:57|1.54024
18:47:58|1.54046
18:48:00|1.54046
18:48:00|1.5412
18:48:01|1.5412
18:48:02|1.53934
18:48:03|1.53839
18:48:04|1.53839
18:48:05|1.53839
18:48:06|1.53768
18:48:07|1.53839
18:48:08|1.53663
18:48:09|1.53663
18:48:10|1.53663
18:48:11|1.53663
18:48:12|1.53793
18:48:13|1.53793
18:48:14|1.53728
18:48:15|1.5352
18:48:16|1.53493
18:48:17|1.5363
18:48:18|1.53499
18:48:19|1.5348
18:48:20|1.53478
18:48:21|1.53423
18:48:22|1.533
18:48:23|1.53125
18:48:24|1.53125
18:48:26|1.53125
18:48:26|1.53128
18:48:27|1.53031
18:48:28|1.52974
18:48:29|1.52974
18:48:31|1.52974
18:48:31|1.52977
18:48:32|1.53101
18:48:33|1.52994
18:48:34|1.52994
18:48:35|1.52781
18:48:36|1.52761
18:48:37|1.52842
18:48:38|1.52981
18:48:39|1.52981
18:48:40|1.527
18:48:41|1.52646
18:48:42|1.52632
18:48:43|1.524
18:48:44|1.524
18:48:45|1.52337
18:48:47|1.52501
18:48:48|1.52528
18:48:49|1.52471
18:48:50|1.52224
18:48:51|1.52305
18:48:53|1.52177
18:48:53|1.52177
18:48:55|1.52198
18:48:56|1.52174
18:48:57|1.52348
18:48:58|1.52348
18:48:59|1.52348
18:48:59|1.52348
18:49:01|1.52252
18:49:03|1.52292
18:49:04|1.52153
18:49:05|1.52153
18:49:06|1.52153
18:49:07|1.52377
18:49:08|1.52342
18:49:09|1.52409
18:49:10|1.52343
18:49:11|1.52341
18:49:11|1.52341
18:49:12|1.5227
18:49:13|1.52214
18:49:14|1.52217
18:49:15|1.52217
18:49:17|1.52199
18:49:18|1.52199
18:49:18|1.52276
18:49:19|1.52324
18:49:20|1.52324
18:49:21|1.52324
18:49:23|1.52262
18:49:24|1.51925
18:49:24|1.518
18:49:25|1.51838
18:49:27|1.52135
18:49:28|1.52135
18:49:29|1.51822
18:49:30|1.51822
18:49:31|1.52135
18:49:32|1.52221
18:49:33|1.52221
18:49:34|1.52275
18:49:35|1.52275
18:49:36|1.52275
18:49:37|1.52275
18:49:38|1.52298
18:49:39|1.52135
18:49:40|1.52
18:49:41|1.51982
18:49:42|1.51982
18:49:43|1.51982
18:49:44|1.5233
18:49:45|1.52425
18:49:46|1.52276
18:49:47|1.52476
18:49:48|1.52283
18:49:49|1.52283
18:49:50|1.52265
18:49:52|1.52001
18:49:53|1.51876
18:49:54|1.52145
18:49:56|1.52383
18:49:57|1.52245
18:49:59|1.52432
18:49:59|1.52432
18:50:01|1.52442
18:50:03|1.52442
18:50:03|1.52269
18:50:04|1.52173
18:50:05|1.52531
18:50:06|1.52425
18:50:07|1.52425
18:50:08|1.52425
18:50:09|1.52327
18:50:10|1.52327
18:50:11|1.52327
18:50:12|1.52327
18:50:13|1.52496
18:50:14|1.52369
18:50:15|1.52369
18:50:16|1.52369
18:50:17|1.52369
18:50:18|1.52531
18:50:19|1.52531
18:50:20|1.52334
18:50:21|1.52334
18:50:22|1.52334
18:50:23|1.52352
18:50:24|1.52447
18:50:25|1.52447
18:50:26|1.52446
18:50:27|1.52446
18:50:28|1.52456
18:50:29|1.52456
18:50:30|1.52576
18:50:31|1.52576
18:50:32|1.52696
18:50:33|1.52753
18:50:34|1.52777
18:50:35|1.52818
18:50:36|1.53
18:50:37|1.53155
18:50:38|1.53193
18:50:39|1.53584
18:50:40|1.53662
18:50:41|1.5322
18:50:42|1.53108
18:50:43|1.53144
18:50:44|1.53219
18:50:45|1.53219
18:50:46|1.53219
18:50:47|1.53118
18:50:48|1.53051
18:50:49|1.52987
18:50:50|1.52878
18:50:51|1.52792
18:50:53|1.52917
18:50:55|1.52763
18:50:55|1.52959
18:50:56|1.52982
18:50:58|1.52934
18:50:59|1.53122
18:51:00|1.53122
18:51:01|1.53242
18:51:02|1.53242
18:51:03|1.53242
18:51:04|1.53242
18:51:05|1.53139
18:51:06|1.53139
18:51:07|1.52934
18:51:09|1.53183
18:51:09|1.53183
18:51:10|1.53183
18:51:11|1.53448
18:51:12|1.53255
18:51:13|1.53255
18:51:15|1.5321
18:51:16|1.5321
18:51:17|1.52982
18:51:18|1.52982
18:51:19|1.52982
18:51:20|1.53106
18:51:21|1.53191
18:51:22|1.53263
18:51:23|1.53355
18:51:24|1.53355
18:51:25|1.5352
18:51:26|1.53425
18:51:27|1.53398
18:51:28|1.53571
18:51:29|1.53571
18:51:29|1.53556
18:51:31|1.53556
18:51:32|1.53556
18:51:33|1.53556
18:51:34|1.535
18:51:35|1.53605
18:51:36|1.53623
18:51:37|1.5354
18:51:38|1.53777
18:51:39|1.53777
18:51:40|1.53777
18:51:41|1.53777
18:51:42|1.53928
18:51:43|1.53928
18:51:44|1.53975
18:51:45|1.53989
18:51:46|1.5382
18:51:47|1.53847
18:51:49|1.54105
18:51:49|1.54105
18:51:50|1.54492
18:51:51|1.54497
18:51:53|1.54221
18:51:55|1.54764
18:51:55|1.54611
18:51:57|1.54748
18:51:58|1.54511
18:52:00|1.54363
18:52:00|1.54363
18:52:01|1.54999
18:52:02|1.54668
18:52:03|1.54835
18:52:04|1.54592
18:52:05|1.54279
18:52:06|1.54285
18:52:07|1.54427
18:52:08|1.54427
18:52:09|1.54615
18:52:10|1.54565
18:52:11|1.54594
18:52:12|1.54594
18:52:14|1.54594
18:52:15|1.54508
18:52:16|1.5447
18:52:18|1.54592
18:52:18|1.54615
18:52:19|1.54615
18:52:20|1.5447
18:52:21|1.5447
18:52:22|1.54468
18:52:23|1.54463
18:52:24|1.5447
18:52:25|1.54645
18:52:26|1.54684
18:52:27|1.54675
18:52:28|1.54675
18:52:29|1.54643
18:52:30|1.54767
18:52:31|1.54767
18:52:32|1.5468
18:52:33|1.5468
18:52:34|1.54544
18:52:35|1.54767
18:52:36|1.5474
18:52:37|1.54754
18:52:38|1.54754
18:52:39|1.54754
18:52:40|1.54754
18:52:41|1.55
18:52:43|1.55345
18:52:44|1.55409
18:52:44|1.55468
18:52:46|1.55466
18:52:47|1.55466
18:52:48|1.55406
18:52:49|1.55366
18:52:50|1.55205
18:52:50|1.55571
18:52:51|1.55534
18:52:54|1.55565
18:52:54|1.55565
18:52:55|1.5547
18:52:56|1.55701
18:52:58|1.55986
18:52:59|1.56444
18:53:00|1.56321
18:53:00|1.56177
18:53:02|1.56174
18:53:03|1.56599
18:53:04|1.57
18:53:06|1.56994
18:53:06|1.56817
18:53:07|1.56939
18:53:08|1.57285
18:53:09|1.5727
18:53:10|1.57431
18:53:11|1.57431
18:53:12|1.57431
18:53:13|1.57617
18:53:14|1.57857
18:53:15|1.579
18:53:16|1.57663
18:53:17|1.57464
18:53:18|1.57187
18:53:19|1.57497
18:53:20|1.578
18:53:21|1.57349
18:53:22|1.57268
18:53:23|1.5717
18:53:24|1.56847
18:53:25|1.56805
18:53:26|1.5713
18:53:27|1.56607
18:53:28|1.56848
18:53:29|1.56823
18:53:30|1.56555
18:53:31|1.56533
18:53:32|1.56748
18:53:33|1.56715
18:53:34|1.5644
18:53:35|1.56391
18:53:36|1.56382
18:53:37|1.56305
18:53:38|1.56451
18:53:39|1.56396
18:53:40|1.56464
18:53:41|1.56684
18:53:42|1.56998
18:53:43|1.56998
18:53:45|1.57039
18:53:46|1.57039
18:53:47|1.57039
18:53:47|1.56646
18:53:49|1.56746
18:53:50|1.5679
18:53:51|1.5679
18:53:52|1.56519
18:53:53|1.56837
18:53:55|1.56828
18:53:56|1.57039
18:53:57|1.57006
18:53:58|1.56756
18:53:59|1.56756
18:54:00|1.56766
18:54:01|1.56634
18:54:03|1.56647
18:54:04|1.56647
18:54:04|1.56694
18:54:06|1.56694
18:54:06|1.56694
18:54:08|1.56646
18:54:09|1.56636
18:54:09|1.56696
18:54:11|1.57049
18:54:11|1.56748
18:54:13|1.56748
18:54:14|1.56748
18:54:15|1.56523
18:54:16|1.56487
18:54:17|1.56688
18:54:18|1.56688
18:54:19|1.56688
18:54:20|1.56688
18:54:21|1.56234
18:54:22|1.56378
18:54:23|1.56502
18:54:24|1.56565
18:54:25|1.56447
18:54:26|1.56553
18:54:27|1.56548
18:54:28|1.56548
18:54:29|1.56548
18:54:30|1.5647
18:54:31|1.56548
18:54:32|1.56455
18:54:33|1.56455
18:54:34|1.56455
18:54:35|1.56374
18:54:36|1.5635
18:54:37|1.56433
18:54:38|1.56355
18:54:39|1.56355
18:54:40|1.56509
18:54:41|1.5624
18:54:42|1.56473
18:54:43|1.56473
18:54:44|1.56473
18:54:45|1.56473
18:54:46|1.56473
18:54:47|1.56177
18:54:48|1.56128
18:54:49|1.5659
18:54:50|1.56523
18:54:51|1.56441
18:54:52|1.56441
18:54:53|1.564
18:54:55|1.56103
18:54:56|1.56275
18:54:58|1.56275
18:54:58|1.56063
18:54:59|1.56258
18:55:01|1.56347
18:55:02|1.56347
18:55:03|1.55958
18:55:04|1.55958
18:55:05|1.558
18:55:06|1.55968
18:55:07|1.55825
18:55:08|1.55825
18:55:09|1.55825
18:55:10|1.55825
18:55:12|1.55772
18:55:12|1.55613
18:55:13|1.55508
18:55:15|1.55717
18:55:16|1.55711
18:55:17|1.5576
18:55:18|1.55847
18:55:19|1.55735
18:55:20|1.55735
18:55:21|1.56073
18:55:22|1.55706
18:55:23|1.55706
18:55:24|1.55731
18:55:25|1.5564
18:55:26|1.55661
18:55:27|1.55705
18:55:28|1.55671
18:55:29|1.55885
18:55:30|1.55897
18:55:31|1.55731
18:55:32|1.55773
18:55:33|1.55781
18:55:34|1.55885
18:55:36|1.55877
18:55:37|1.55877
18:55:38|1.55792
18:55:38|1.55792
18:55:40|1.55792
18:55:41|1.55792
18:55:42|1.55963
18:55:43|1.55897
18:55:44|1.5602
18:55:45|1.5602
18:55:46|1.5602
18:55:47|1.5602
18:55:48|1.5602
18:55:49|1.56179
18:55:50|1.56179
18:55:52|1.56368
18:55:53|1.56368
18:55:54|1.56567
18:55:55|1.5656
18:55:57|1.56424
18:55:57|1.56424
18:55:59|1.56388
18:56:01|1.56734
18:56:02|1.56734
18:56:04|1.56734
18:56:04|1.56617
18:56:06|1.56509
18:56:07|1.5634
18:56:08|1.56395
18:56:09|1.56588
18:56:10|1.56671
18:56:11|1.56914
18:56:12|1.56959
18:56:12|1.56866
18:56:14|1.56858
18:56:16|1.57147
18:56:16|1.56894
18:56:17|1.57121
18:56:18|1.56936
18:56:19|1.57195
18:56:20|1.57066
18:56:21|1.57206
18:56:22|1.57014
18:56:23|1.57014
18:56:24|1.57202
18:56:25|1.57107
18:56:26|1.57043
18:56:27|1.56866
18:56:28|1.56897
18:56:29|1.56849
18:56:30|1.5698
18:56:31|1.56836
18:56:32|1.56923
18:56:33|1.57052
18:56:34|1.57052
18:56:35|1.57049
18:56:36|1.57053
18:56:37|1.56998
18:56:39|1.56963
18:56:39|1.57024
18:56:40|1.57024
18:56:41|1.57021
18:56:42|1.57132
18:56:43|1.57186
18:56:44|1.57369
18:56:45|1.5727
18:56:46|1.57275
18:56:47|1.57275
18:56:48|1.57275
18:56:49|1.57275
18:56:50|1.5744
18:56:51|1.5744
18:56:52|1.57365
18:56:53|1.57721
18:56:55|1.57565
18:56:57|1.57579
18:56:58|1.57689
18:56:59|1.57388
18:57:00|1.57388
18:57:02|1.57217
18:57:02|1.57338
18:57:04|1.57514
18:57:05|1.57514
18:57:06|1.57367
18:57:07|1.57443
18:57:08|1.57443
18:57:09|1.57443
18:57:10|1.57577
18:57:11|1.57275
18:57:12|1.57275
18:57:13|1.57217
18:57:13|1.57117
18:57:15|1.57275
18:57:16|1.57275
18:57:18|1.57119
18:57:18|1.57062
18:57:20|1.5719
18:57:20|1.5719
18:57:22|1.5719
18:57:23|1.56924
18:57:23|1.56924
18:57:25|1.57124
18:57:26|1.57222
18:57:26|1.57
18:57:28|1.56909
18:57:29|1.56926
18:57:29|1.57136
18:57:30|1.57291
18:57:32|1.57359
18:57:33|1.57359
18:57:33|1.57258
18:57:34|1.57493
18:57:36|1.57223
18:57:36|1.57223
18:57:37|1.57487
18:57:38|1.57487
18:57:40|1.57506
18:57:40|1.57596
18:57:41|1.57436
18:57:43|1.57493
18:57:44|1.57493
18:57:45|1.57493
18:57:46|1.57703
18:57:47|1.5768
18:57:48|1.5768
18:57:49|1.57559
18:57:50|1.57559
18:57:51|1.57559
18:57:52|1.57559
18:57:53|1.57339
18:57:54|1.57339
18:57:55|1.57339
18:57:57|1.57339
18:57:58|1.57261
18:57:59|1.5743
18:58:00|1.5743
18:58:02|1.57444
18:58:03|1.57138
18:58:03|1.57138
18:58:04|1.57058
18:58:06|1.57
18:58:07|1.5715
18:58:08|1.57299
18:58:09|1.57299
18:58:10|1.57299
18:58:11|1.57299
18:58:13|1.57358
18:58:14|1.57162
18:58:15|1.57162
18:58:16|1.5737
18:58:17|1.5737
18:58:17|1.57535
18:58:19|1.57535
18:58:20|1.57614
18:58:20|1.57857
18:58:21|1.57887
18:58:23|1.58218
18:58:24|1.58815
18:58:25|1.59268
18:58:26|1.59125
18:58:27|1.59014
18:58:29|1.58677
18:58:30|1.58662
18:58:30|1.58046
18:58:31|1.58305
18:58:32|1.58004
18:58:33|1.5843
18:58:34|1.58485
18:58:36|1.58982
18:58:37|1.58732
18:58:38|1.58715
18:58:39|1.58874
18:58:40|1.58874
18:58:41|1.59009
18:58:42|1.58828
18:58:43|1.59047
18:58:44|1.59047
18:58:45|1.58955
18:58:46|1.59025
18:58:48|1.59047
18:58:48|1.58828
18:58:49|1.58571
18:58:50|1.5838
18:58:51|1.58604
18:58:53|1.58594
18:58:53|1.58403
18:58:55|1.58563
18:58:55|1.58553
18:58:56|1.5861
18:58:58|1.5861
18:58:59|1.58519
18:59:01|1.58471
18:59:02|1.58455
18:59:03|1.58295
18:59:04|1.58265
18:59:05|1.58115
18:59:07|1.58265
18:59:07|1.58321
18:59:08|1.58321
18:59:10|1.58138
18:59:11|1.58302
18:59:12|1.58302
18:59:13|1.58125
18:59:13|1.58148
18:59:14|1.58147
18:59:16|1.58228
18:59:17|1.58265
18:59:18|1.58265
18:59:19|1.58138
18:59:20|1.57992
18:59:21|1.57992
18:59:22|1.57992
18:59:23|1.57992
18:59:24|1.57918
18:59:25|1.57988
18:59:26|1.578
18:59:27|1.57744
18:59:28|1.57705
18:59:29|1.57652
18:59:30|1.57652
18:59:31|1.5771
18:59:32|1.5771
18:59:33|1.57252
18:59:34|1.57252
18:59:35|1.57248
18:59:36|1.57249
18:59:38|1.57084
18:59:38|1.57066
18:59:39|1.57066
18:59:41|1.57133
18:59:42|1.57249
18:59:42|1.57113
18:59:44|1.57
18:59:44|1.57
18:59:46|1.57145
18:59:47|1.57145
18:59:49|1.56863
18:59:50|1.57015
18:59:50|1.57001
18:59:51|1.56843
18:59:53|1.57052
18:59:53|1.57033
18:59:54|1.56786
18:59:56|1.56786
18:59:57|1.56786
18:59:58|1.57204
18:59:59|1.57204
19:00:00|1.57249
19:00:01|1.57249
19:00:03|1.57056
19:00:03|1.57056
19:00:05|1.56786
19:00:06|1.56889
19:00:07|1.56889
19:00:08|1.56692
19:00:09|1.5665
19:00:10|1.56652
19:00:11|1.56652
19:00:12|1.56755
19:00:13|1.56755
19:00:14|1.56614
19:00:15|1.5677
19:00:16|1.56881
19:00:17|1.56899
19:00:18|1.56797
19:00:19|1.57053
19:00:21|1.56751
19:00:21|1.56751
19:00:23|1.56751
19:00:23|1.56996
19:00:24|1.56996
19:00:25|1.56946
19:00:27|1.56719
19:00:27|1.56674
19:00:29|1.56674
19:00:29|1.56674
19:00:30|1.56674
19:00:31|1.56631
19:00:32|1.56849
19:00:33|1.56843
19:00:34|1.56861
19:00:36|1.56861
19:00:37|1.56861
19:00:37|1.568
19:00:39|1.56847
19:00:39|1.56847
19:00:40|1.56847
19:00:42|1.56847
19:00:42|1.56723
19:00:44|1.56723
19:00:44|1.56664
19:00:46|1.56481
19:00:46|1.56661
19:00:47|1.56449
19:00:48|1.56303
19:00:49|1.56303
19:00:50|1.56303
19:00:51|1.56303
19:00:52|1.56303
19:00:53|1.56503
19:00:54|1.56503
19:00:55|1.56495
19:00:57|1.56495
19:00:57|1.56424
19:00:59|1.56457
19:01:00|1.56457
19:01:02|1.56413
19:01:03|1.56413
19:01:05|1.56338
19:01:06|1.56338
19:01:07|1.56413
19:01:07|1.5627
19:01:08|1.5627
19:01:10|1.5627
19:01:11|1.563
19:01:11|1.563
19:01:12|1.56278
19:01:14|1.56234
19:01:15|1.56234
19:01:16|1.56328
19:01:17|1.56328
19:01:18|1.56328
19:01:19|1.56328
19:01:19|1.56513
19:01:21|1.56513
19:01:21|1.56513
19:01:23|1.56513
19:01:23|1.56513
19:01:24|1.56513
19:01:26|1.56513
19:01:26|1.56513
19:01:27|1.56436
19:01:29|1.56436
19:01:29|1.566
19:01:30|1.566
19:01:32|1.566
19:01:32|1.566
19:01:33|1.566
19:01:35|1.56348
19:01:35|1.56336
19:01:36|1.56336
19:01:38|1.56407
19:01:39|1.56409
19:01:39|1.56409
19:01:40|1.56278
19:01:41|1.5619
19:01:43|1.56132
19:01:43|1.56074
19:01:45|1.56204
19:01:46|1.56204
19:01:46|1.56203
19:01:48|1.56237
19:01:49|1.56237
19:01:50|1.56576
19:01:51|1.5653
19:01:52|1.56635
19:01:53|1.56635
19:01:54|1.56635
19:01:55|1.56467
19:01:56|1.56467
19:01:57|1.56467
19:01:58|1.56762
19:02:00|1.56762
19:02:01|1.56618
19:02:02|1.56618
19:02:03|1.5656
19:02:05|1.56455
19:02:06|1.56254
19:02:07|1.56108
19:02:08|1.56108
19:02:09|1.56285
19:02:10|1.56355
19:02:11|1.56108
19:02:13|1.56066
19:02:14|1.56066
19:02:15|1.56341
19:02:16|1.56341
19:02:17|1.56341
19:02:18|1.56341
19:02:19|1.56187
19:02:19|1.56187
19:02:21|1.56187
19:02:22|1.5611
19:02:23|1.55744
19:02:23|1.5558
19:02:25|1.55649
19:02:26|1.55835
19:02:27|1.55763
19:02:27|1.55989
19:02:28|1.56138
19:02:30|1.5625
19:02:31|1.56179
19:02:32|1.56179
19:02:33|1.56179
19:02:34|1.55884
19:02:35|1.55799
19:02:36|1.5587
19:02:37|1.5587
19:02:38|1.55861
19:02:39|1.55927
19:02:40|1.559
19:02:41|1.559
19:02:42|1.559
19:02:42|1.56066
19:02:44|1.56187
19:02:45|1.56104
19:02:46|1.56106
19:02:47|1.55869
19:02:48|1.55869
19:02:49|1.56051
19:02:50|1.56186
19:02:51|1.562
19:02:53|1.56219
19:02:53|1.56075
19:02:54|1.5622
19:02:55|1.5622
19:02:56|1.5622
19:02:57|1.5608
19:02:58|1.56
19:03:00|1.56187
19:03:01|1.56187
19:03:03|1.56355
19:03:04|1.56246
19:03:06|1.56172
19:03:07|1.56265
19:03:08|1.56045
19:03:09|1.55892
19:03:10|1.55892
19:03:12|1.55911
19:03:12|1.55911
19:03:13|1.55918
19:03:15|1.55721
19:03:16|1.55721
19:03:17|1.55808
19:03:17|1.55808
19:03:19|1.55532
19:03:20|1.55532
19:03:21|1.55743
19:03:22|1.55517
19:03:23|1.55517
19:03:24|1.55457
19:03:25|1.55523
19:03:26|1.55545
19:03:27|1.55545
19:03:28|1.55545
19:03:29|1.55446
19:03:30|1.55459
19:03:31|1.55541
19:03:32|1.55559
19:03:32|1.55545
19:03:34|1.55545
19:03:35|1.55545
19:03:36|1.55628
19:03:37|1.55628
19:03:38|1.55329
19:03:38|1.55257
19:03:40|1.55422
19:03:41|1.55422
19:03:42|1.55169
19:03:43|1.55169
19:03:44|1.5535
19:03:45|1.5535
19:03:46|1.5535
19:03:47|1.55181
19:03:48|1.55181
19:03:49|1.55181
19:03:50|1.55286
19:03:51|1.55286
19:03:52|1.55137
19:03:53|1.55173
19:03:54|1.55
19:03:55|1.55162
19:03:56|1.55112
19:03:58|1.55112
19:03:59|1.5507
19:04:00|1.55575
19:04:02|1.55345
19:04:03|1.55489
19:04:05|1.54897
19:04:06|1.54897
19:04:06|1.55178
19:04:08|1.55063
19:04:09|1.54929
19:04:10|1.54825
19:04:11|1.54864
19:04:12|1.54864
19:04:13|1.54748
19:04:14|1.54797
19:04:15|1.54777
19:04:16|1.5483
19:04:17|1.54975
19:04:18|1.54495
19:04:19|1.54617
19:04:20|1.5462
19:04:21|1.5462
19:04:22|1.54612
19:04:23|1.54612
19:04:24|1.54441
19:04:25|1.544
19:04:26|1.54316
19:04:27|1.54417
19:04:28|1.54574
19:04:29|1.54574
19:04:30|1.54574
19:04:31|1.54574
19:04:32|1.54574
19:04:33|1.54574
19:04:34|1.54425
19:04:35|1.54514
19:04:36|1.54514
19:04:37|1.54514
19:04:38|1.54514
19:04:39|1.54514
19:04:40|1.54514
19:04:41|1.54317
19:04:42|1.54279
19:04:43|1.54509
19:04:44|1.54281
19:04:45|1.54402
19:04:46|1.54402
19:04:47|1.54254
19:04:48|1.54304
19:04:49|1.54256
19:04:50|1.54335
19:04:51|1.5414
19:04:52|1.5414
19:04:53|1.54101
19:04:54|1.54101
19:04:55|1.54413
19:04:56|1.54573
19:04:57|1.54615
19:04:58|1.54615
19:04:59|1.54656
19:05:00|1.54455
19:05:02|1.54614
19:05:03|1.54614
19:05:05|1.54683
19:05:06|1.54617
19:05:08|1.54617
19:05:09|1.54672
19:05:10|1.54765
19:05:11|1.547
19:05:12|1.547
19:05:13|1.54641
19:05:14|1.54582
19:05:15|1.54489
19:05:16|1.5447
19:05:17|1.54465
19:05:18|1.54465
19:05:19|1.54465
19:05:20|1.5425
19:05:21|1.54399
19:05:22|1.54565
19:05:23|1.54225
19:05:25|1.54168
19:05:26|1.54312
19:05:26|1.54158
19:05:27|1.54158
19:05:29|1.54158
19:05:29|1.54158
19:05:31|1.54168
19:05:32|1.54168
19:05:32|1.54168
19:05:33|1.54175
19:05:34|1.54175
19:05:35|1.54175
19:05:36|1.54175
19:05:38|1.54175
19:05:38|1.54341
19:05:40|1.54201
19:05:40|1.54168
19:05:41|1.5417
19:05:43|1.5417
19:05:44|1.5417
19:05:44|1.54372
19:05:45|1.54464
19:05:47|1.54464
19:05:48|1.54435
19:05:49|1.54435
19:05:49|1.54435
19:05:51|1.54435
19:05:51|1.54435
19:05:52|1.54496
19:05:54|1.54523
19:05:54|1.54546
19:05:56|1.54465
19:05:57|1.54465
19:05:57|1.54359
19:05:58|1.54359
19:05:59|1.54357
19:06:00|1.54294
19:06:02|1.54294
19:06:03|1.54294
19:06:05|1.54454
19:06:06|1.54454
19:06:08|1.54222
19:06:08|1.54222
19:06:09|1.54105
19:06:10|1.53903
19:06:11|1.53826
19:06:12|1.53939
19:06:13|1.54112
19:06:14|1.54112
19:06:15|1.54112
19:06:16|1.5411
19:06:17|1.5411
19:06:18|1.5411
19:06:19|1.5411
19:06:20|1.54029
19:06:21|1.54029
19:06:22|1.54029
19:06:23|1.54063
19:06:24|1.54
19:06:25|1.54
19:06:26|1.54
19:06:27|1.54
19:06:28|1.54
19:06:29|1.54
19:06:30|1.54
19:06:31|1.53984
19:06:32|1.54028
19:06:33|1.54
19:06:34|1.54
19:06:35|1.54196
19:06:37|1.5427
19:06:38|1.5427
19:06:39|1.5427
19:06:40|1.5416
19:06:40|1.54113
19:06:42|1.54255
19:06:43|1.54082
19:06:44|1.54132
19:06:45|1.54378
19:06:46|1.54327
19:06:47|1.54327
19:06:48|1.54327
19:06:49|1.54327
19:06:50|1.54327
19:06:51|1.54353
19:06:51|1.54353
19:06:53|1.5453
19:06:54|1.5453
19:06:54|1.5453
19:06:55|1.54615
19:06:57|1.54507
19:06:58|1.54513
19:06:59|1.54467
19:06:59|1.54759
19:07:02|1.54711
19:07:03|1.55079
19:07:04|1.55079
19:07:06|1.54766
19:07:06|1.54766
19:07:07|1.54715
19:07:08|1.54715
19:07:09|1.54715
19:07:11|1.54765
19:07:12|1.54896
19:07:13|1.54683
19:07:14|1.54621
19:07:15|1.54605
19:07:16|1.54605
19:07:18|1.54605
19:07:18|1.54605
19:07:20|1.54688
19:07:21|1.54777
19:07:21|1.54777
19:07:23|1.54852
19:07:24|1.54852
19:07:25|1.54852
19:07:26|1.54852
19:07:26|1.54852
19:07:28|1.54852
19:07:29|1.54564
19:07:30|1.545
19:07:31|1.545
19:07:32|1.54416
19:07:33|1.54416
19:07:34|1.54416
19:07:35|1.54327
19:07:35|1.54487
19:07:37|1.54412
19:07:38|1.54311
19:07:39|1.54564
19:07:40|1.54564
19:07:41|1.54564
19:07:42|1.54193
19:07:43|1.54193
19:07:44|1.54336
19:07:45|1.54344
19:07:46|1.54339
19:07:47|1.54201
19:07:47|1.54201
19:07:48|1.54249
19:07:50|1.54249
19:07:51|1.54249
19:07:51|1.54249
19:07:53|1.54333
19:07:53|1.54337
19:07:54|1.54337
19:07:56|1.54337
19:07:56|1.54384
19:07:58|1.54383
19:07:59|1.54383
19:08:00|1.54383
19:08:01|1.54306
19:08:03|1.54306
19:08:03|1.54386
19:08:05|1.54571
19:08:07|1.54612
19:08:07|1.54612
19:08:08|1.5445
19:08:09|1.54367
19:08:10|1.54367
19:08:11|1.54264
19:08:13|1.54247
19:08:14|1.5435
19:08:15|1.5435
19:08:16|1.543
19:08:17|1.543
19:08:18|1.54063
19:08:19|1.53975
19:08:20|1.54051
19:08:21|1.54221
19:08:22|1.54221
19:08:23|1.54232
19:08:24|1.54264
19:08:25|1.54267
19:08:26|1.5428
19:08:27|1.54123
19:08:28|1.54213
19:08:29|1.54213
19:08:30|1.53797
19:08:31|1.53797
19:08:31|1.53797
19:08:32|1.53771
19:08:34|1.53771
19:08:35|1.53903
19:08:35|1.53903
19:08:37|1.53904
19:08:38|1.53904
19:08:39|1.53771
19:08:40|1.53777
19:08:41|1.5375
19:08:42|1.53604
19:08:43|1.535
19:08:43|1.535
19:08:45|1.53421
19:08:45|1.53269
19:08:47|1.53456
19:08:48|1.5325
19:08:49|1.53291
19:08:49|1.53484
19:08:51|1.53561
19:08:51|1.53467
19:08:53|1.53629
19:08:54|1.53629
19:08:54|1.53378
19:08:56|1.53378
19:08:56|1.53378
19:08:57|1.53386
19:08:59|1.5378
19:09:00|1.53683
19:09:01|1.53683
19:09:01|1.53774
19:09:04|1.53947
19:09:05|1.54004
19:09:06|1.54043
19:09:06|1.54043
19:09:08|1.54043
19:09:09|1.54043
19:09:10|1.53976
19:09:11|1.5351
19:09:12|1.5389
19:09:13|1.53904
19:09:13|1.53904
19:09:15|1.53904
19:09:16|1.53952
19:09:17|1.54056
19:09:18|1.54116
19:09:19|1.53931
19:09:20|1.53952
19:09:20|1.53952
19:09:22|1.54101
19:09:24|1.53957
19:09:24|1.53957
19:09:25|1.53957
19:09:26|1.53896
19:09:27|1.53896
19:09:28|1.53896
19:09:29|1.54043
19:09:30|1.54039
19:09:31|1.54039
19:09:32|1.53983
19:09:33|1.53983
19:09:34|1.53983
19:09:35|1.54071
19:09:36|1.54071
19:09:37|1.54071
19:09:38|1.54071
19:09:39|1.54071
19:09:40|1.54071
19:09:41|1.53966
19:09:42|1.53966
19:09:43|1.53966
19:09:44|1.53966
19:09:45|1.54058
19:09:46|1.54058
19:09:47|1.54058
19:09:48|1.54058
19:09:49|1.53845
19:09:50|1.53845
19:09:51|1.53845
19:09:52|1.54007
19:09:53|1.54007
19:09:54|1.53915
19:09:55|1.53915
19:09:56|1.53915
19:09:57|1.53915
19:09:58|1.53915
19:09:59|1.54026
19:10:00|1.54026
19:10:02|1.53932
19:10:04|1.5403
19:10:04|1.54017
19:10:06|1.53874
19:10:08|1.5377
19:10:08|1.53706
19:10:10|1.53719
19:10:11|1.53444
19:10:12|1.53506
19:10:13|1.53356
19:10:14|1.53421
19:10:15|1.53421
19:10:16|1.53421
19:10:17|1.53592
19:10:19|1.53592
19:10:19|1.5333
19:10:20|1.53477
19:10:21|1.53305
19:10:22|1.532
19:10:23|1.53194
19:10:24|1.53194
19:10:25|1.53298
19:10:26|1.53402
19:10:27|1.53417
19:10:29|1.53419
19:10:30|1.53273
19:10:31|1.53273
19:10:32|1.53244
19:10:33|1.53213
19:10:34|1.53314
19:10:35|1.53314
19:10:36|1.53314
19:10:37|1.53314
19:10:38|1.53314
19:10:39|1.53314
19:10:40|1.53225
19:10:41|1.53225
19:10:42|1.53034
19:10:43|1.53034
19:10:44|1.53034
19:10:45|1.53135
19:10:46|1.53237
19:10:46|1.53135
19:10:47|1.53223
19:10:48|1.5336
19:10:50|1.5336
19:10:51|1.53192
19:10:52|1.53192
19:10:53|1.53187
19:10:54|1.53187
19:10:55|1.53187
19:10:56|1.53187
19:10:57|1.53
19:10:57|1.52929
19:10:59|1.52929
19:11:00|1.53219
19:11:01|1.53331
19:11:02|1.53196
19:11:04|1.53195
19:11:05|1.53032
19:11:07|1.5294
19:11:08|1.5294
19:11:08|1.5294
19:11:10|1.52927
19:11:11|1.52857
19:11:12|1.5279
19:11:13|1.52781
19:11:14|1.52721
19:11:15|1.52721
19:11:16|1.52833
19:11:17|1.52846
19:11:19|1.52704
19:11:20|1.52704
19:11:21|1.52704
19:11:22|1.52868
19:11:23|1.53036
19:11:24|1.53011
19:11:25|1.52876
19:11:25|1.52949
19:11:26|1.52949
19:11:27|1.52944
19:11:28|1.52944
19:11:29|1.52944
19:11:31|1.53021
19:11:32|1.53021
19:11:32|1.53021
19:11:33|1.53036
19:11:35|1.53049
19:11:35|1.53021
19:11:36|1.53021
19:11:38|1.52576
19:11:39|1.52825
19:11:40|1.52845
19:11:41|1.52674
19:11:42|1.52674
19:11:43|1.526
19:11:44|1.526
19:11:45|1.526
19:11:46|1.526
19:11:48|1.526
19:11:49|1.526
19:11:50|1.526
19:11:50|1.526
19:11:52|1.5266
19:11:53|1.5266
19:11:54|1.52738
19:11:54|1.52738
19:11:56|1.52738
19:11:56|1.526
19:11:57|1.526
19:11:58|1.52555
19:12:00|1.52555
19:12:00|1.52576
19:12:02|1.52576
19:12:03|1.52336
19:12:04|1.5266
19:12:06|1.52689
19:12:07|1.52689
19:12:08|1.5273
19:12:10|1.5273
19:12:10|1.52919
19:12:11|1.52813
19:12:12|1.52813
19:12:14|1.52813
19:12:14|1.52912
19:12:15|1.52912
19:12:17|1.52912
19:12:17|1.52912
19:12:18|1.52961
19:12:19|1.53021
19:12:20|1.53021
19:12:22|1.53099
19:12:23|1.53155
19:12:24|1.53193
19:12:25|1.53257
19:12:26|1.53388
19:12:27|1.53388
19:12:28|1.53388
19:12:29|1.53099
19:12:30|1.52879
19:12:31|1.53019
19:12:32|1.53028
19:12:33|1.53007
19:12:34|1.52997
19:12:35|1.53
19:12:36|1.53
19:12:37|1.52773
19:12:38|1.52773
19:12:39|1.52849
19:12:40|1.52871
19:12:41|1.52871
19:12:42|1.52631
19:12:43|1.52784
19:12:44|1.52848
19:12:45|1.52995
19:12:46|1.52942
19:12:47|1.52942
19:12:48|1.53137
19:12:49|1.53155
19:12:50|1.53155
19:12:51|1.53155
19:12:52|1.53155
19:12:53|1.5315
19:12:54|1.53052
19:12:55|1.53052
19:12:56|1.53052
19:12:57|1.53052
19:12:58|1.53052
19:12:59|1.5299
19:13:00|1.52995
19:13:02|1.53101
19:13:02|1.53102
19:13:04|1.52971
19:13:06|1.53094
19:13:06|1.53205
19:13:07|1.5324
19:13:08|1.53181
19:13:10|1.53072
19:13:11|1.53072
19:13:12|1.53072
19:13:13|1.53072
19:13:14|1.53246
19:13:15|1.52904
19:13:16|1.53111
19:13:17|1.53061
19:13:18|1.53061
19:13:19|1.52958
19:13:20|1.52958
19:13:21|1.53195
19:13:22|1.53195
19:13:23|1.53228
19:13:24|1.53132
19:13:25|1.53132
19:13:26|1.532
19:13:27|1.53368
19:13:28|1.53368
19:13:30|1.53392
19:13:30|1.53392
19:13:32|1.53456
19:13:33|1.5352
19:13:33|1.5352
19:13:34|1.5352
19:13:35|1.53392
19:13:36|1.53392
19:13:38|1.53392
19:13:38|1.53392
19:13:39|1.53457
19:13:40|1.53781
19:13:42|1.53649
19:13:42|1.53649
19:13:44|1.53649
19:13:44|1.53649
19:13:46|1.53553
19:13:46|1.5355
19:13:48|1.5355
19:13:48|1.53572
19:13:50|1.53182
19:13:50|1.5348
19:13:52|1.5348
19:13:52|1.5348
19:13:53|1.5348
19:13:54|1.5348
19:13:56|1.5348
19:13:57|1.53352
19:13:57|1.53301
19:13:59|1.5318
19:13:59|1.53179
19:14:00|1.53017
19:14:02|1.5315
19:14:02|1.53087
19:14:04|1.53182
19:14:04|1.53235
19:14:06|1.53304
19:14:08|1.53304
19:14:09|1.53304
19:14:10|1.53347
19:14:12|1.53304
19:14:12|1.53304
19:14:13|1.53304
19:14:14|1.53249
19:14:15|1.53234
19:14:17|1.53234
19:14:19|1.535
19:14:19|1.53515
19:14:20|1.53476
19:14:22|1.53397
19:14:23|1.53397
19:14:24|1.53397
19:14:26|1.53397
19:14:27|1.53572
19:14:28|1.53572
19:14:29|1.53486
19:14:30|1.53544
19:14:31|1.53544
19:14:32|1.53544
19:14:33|1.53544
19:14:35|1.53544
19:14:35|1.53544
19:14:37|1.53544
19:14:37|1.53572
19:14:38|1.53572
19:14:39|1.5354
19:14:41|1.53572
19:14:42|1.53622
19:14:43|1.53691
19:14:43|1.53691
19:14:45|1.53536
19:14:46|1.53552
19:14:47|1.53408
19:14:48|1.53401
19:14:49|1.5358
19:14:50|1.5358
19:14:51|1.5358
19:14:52|1.53534
19:14:53|1.53534
19:14:54|1.53534
19:14:55|1.53534
19:14:56|1.53534
19:14:57|1.53534
19:14:58|1.53322
19:14:59|1.53322
19:15:00|1.53155
19:15:01|1.53155
19:15:02|1.53204
19:15:03|1.53204
19:15:04|1.53204
19:15:06|1.53344
19:15:07|1.53389
19:15:09|1.53367
19:15:09|1.53367
19:15:11|1.53367
19:15:12|1.53367
19:15:13|1.53363
19:15:15|1.53313
19:15:15|1.53182
19:15:17|1.53303
19:15:18|1.53391
19:15:18|1.53212
19:15:20|1.53212
19:15:21|1.53182
19:15:22|1.53127
19:15:23|1.53127
19:15:24|1.53335
19:15:25|1.53335
19:15:26|1.53344
19:15:27|1.53344
19:15:28|1.53344
19:15:29|1.53344
19:15:30|1.53304
19:15:31|1.53304
19:15:32|1.53162
19:15:34|1.53107
19:15:34|1.53107
19:15:36|1.52935
19:15:37|1.529
19:15:37|1.52917
19:15:38|1.52996
19:15:39|1.52981
19:15:40|1.52749
19:15:42|1.52665
19:15:42|1.52514
19:15:43|1.52627
19:15:44|1.52667
19:15:45|1.526
19:15:46|1.52603
19:15:47|1.52603
19:15:48|1.52432
19:15:49|1.5256
19:15:51|1.52593
19:15:52|1.52347
19:15:53|1.52292
19:15:53|1.52263
19:15:54|1.52142
19:15:56|1.52
19:15:57|1.5196
19:15:58|1.52083
19:15:59|1.52366
19:16:00|1.52231
19:16:01|1.52371
19:16:02|1.52371
19:16:03|1.52406
19:16:04|1.52231
19:16:05|1.52231
19:16:07|1.52022
19:16:08|1.51795
19:16:09|1.51849
19:16:11|1.5159
19:16:12|1.5159
19:16:13|1.51576
19:16:13|1.51654
19:16:15|1.51575
19:16:16|1.51825
19:16:17|1.51825
19:16:19|1.5177
19:16:20|1.5177
19:16:20|1.52017
19:16:22|1.5221
19:16:23|1.51926
19:16:23|1.51824
19:16:25|1.51824
19:16:26|1.5186
19:16:26|1.51873
19:16:28|1.52061
19:16:28|1.52066
19:16:30|1.51827
19:16:31|1.51956
19:16:32|1.51914
19:16:33|1.51685
19:16:34|1.51685
19:16:35|1.51667
19:16:36|1.51631
19:16:37|1.51607
19:16:38|1.51567
19:16:39|1.51514
19:16:40|1.51669
19:16:41|1.51768
19:16:42|1.51768
19:16:43|1.51915
19:16:44|1.51838
19:16:45|1.51697
19:16:46|1.51697
19:16:47|1.51697
19:16:49|1.51773
19:16:50|1.51693
19:16:50|1.51515
19:16:52|1.51515
19:16:52|1.51506
19:16:53|1.51506
19:16:54|1.5169
19:16:56|1.51533
19:16:57|1.515
19:16:58|1.515
19:16:59|1.51695
19:17:01|1.51905
19:17:01|1.51905
19:17:03|1.51905
19:17:04|1.51925
19:17:04|1.51925
19:17:06|1.51662
19:17:08|1.51787
19:17:09|1.51787
19:17:10|1.51925
19:17:10|1.52131
19:17:12|1.52131
19:17:13|1.52131
19:17:13|1.52131
19:17:15|1.52395
19:17:15|1.52133
19:17:16|1.52133
19:17:17|1.52383
19:17:19|1.52417
19:17:20|1.52383
19:17:21|1.52383
19:17:21|1.52356
19:17:22|1.52258
19:17:23|1.52402
19:17:25|1.52402
19:17:26|1.52402
19:17:27|1.52402
19:17:27|1.52433
19:17:28|1.52308
19:17:29|1.52308
19:17:30|1.52308
19:17:31|1.52524
19:17:33|1.52617
19:17:34|1.52617
19:17:34|1.52645
19:17:35|1.52505
19:17:37|1.52364
19:17:38|1.52524
19:17:39|1.52505
19:17:39|1.52686
19:17:41|1.52497
19:17:41|1.52507
19:17:42|1.52507
19:17:44|1.52497
19:17:44|1.52446
19:17:45|1.52409
19:17:46|1.52409
19:17:47|1.52409
19:17:48|1.52409
19:17:50|1.52409
19:17:50|1.52409
19:17:52|1.52409
19:17:53|1.52409
19:17:53|1.5262
19:17:54|1.5262
19:17:56|1.52595
19:17:56|1.52419
19:17:57|1.5238
19:17:58|1.52474
19:17:59|1.52474
19:18:00|1.52474
19:18:01|1.52474
19:18:02|1.52596
19:18:03|1.52596
19:18:04|1.52609
19:18:05|1.52609
19:18:06|1.52738
19:18:08|1.52796
19:18:10|1.52712
19:18:11|1.52688
19:18:12|1.52838
19:18:14|1.52838
19:18:15|1.52632
19:18:17|1.52499
19:18:18|1.52499
19:18:19|1.52499
19:18:20|1.52594
19:18:21|1.52713
19:18:22|1.52958
19:18:23|1.52958
19:18:25|1.53
19:18:26|1.53004
19:18:27|1.53066
19:18:28|1.52957
19:18:29|1.52957
19:18:30|1.52876
19:18:31|1.52876
19:18:32|1.52774
19:18:33|1.52875
19:18:34|1.52875
19:18:35|1.52875
19:18:36|1.52907
19:18:37|1.52907
19:18:38|1.52907
19:18:39|1.52876
19:18:40|1.52876
19:18:41|1.52769
19:18:42|1.52618
19:18:43|1.52595
19:18:44|1.52595
19:18:45|1.52595
19:18:46|1.52595
19:18:47|1.52595
19:18:48|1.52595
19:18:49|1.52785
19:18:50|1.52636
19:18:51|1.52636
19:18:52|1.52598
19:18:53|1.52598
19:18:54|1.528
19:18:55|1.52529
19:18:56|1.52529
19:18:57|1.52529
19:18:58|1.52529
19:18:59|1.52529
19:19:00|1.52787
19:19:01|1.52798
19:19:02|1.52727
19:19:03|1.52932
19:19:04|1.53
19:19:05|1.53
19:19:06|1.53
19:19:08|1.53066
19:19:09|1.52798
19:19:11|1.52915
19:19:12|1.52915
19:19:13|1.52915
19:19:13|1.52915
19:19:14|1.53003
19:19:15|1.52918
19:19:16|1.52918
19:19:18|1.5291
19:19:19|1.53006
19:19:20|1.53006
19:19:21|1.53006
19:19:22|1.53006
19:19:23|1.52885
19:19:24|1.52773
19:19:25|1.52773
19:19:26|1.52799
19:19:27|1.52799
19:19:28|1.52786
19:19:29|1.52786
19:19:30|1.52728
19:19:31|1.52728
19:19:32|1.52698
19:19:33|1.52595
19:19:34|1.52595
19:19:35|1.52746
19:19:36|1.52746
19:19:37|1.52746
19:19:38|1.52746
19:19:39|1.52502
19:19:40|1.52502
19:19:41|1.52678
19:19:42|1.52678
19:19:43|1.52425
19:19:44|1.52215
19:19:45|1.52215
19:19:46|1.52215
19:19:47|1.52215
19:19:48|1.52215
19:19:49|1.52307
19:19:50|1.52424
19:19:51|1.52307
19:19:52|1.52079
19:19:53|1.5206
19:19:54|1.52259
19:19:55|1.52259
19:19:56|1.52259
19:19:57|1.52259
19:19:58|1.52246
19:19:59|1.52341
19:20:00|1.52157
19:20:01|1.52157
19:20:02|1.52157
19:20:03|1.52157
19:20:04|1.52371
19:20:05|1.52385
19:20:06|1.52323
19:20:07|1.52342
19:20:08|1.52342
19:20:09|1.52342
19:20:11|1.52342
19:20:12|1.52323
19:20:13|1.51993
19:20:14|1.51993
19:20:16|1.5183
19:20:17|1.5183
19:20:18|1.51832
19:20:18|1.51881
19:20:20|1.51881
19:20:21|1.51818
19:20:21|1.51695
19:20:23|1.51695
19:20:23|1.51695
19:20:25|1.51556
19:20:26|1.51556
19:20:27|1.51695
19:20:28|1.51771
19:20:29|1.51771
19:20:30|1.51598
19:20:30|1.51643
19:20:31|1.51792
19:20:33|1.51792
19:20:33|1.51368
19:20:34|1.51561
19:20:35|1.51561
19:20:36|1.51576
19:20:38|1.51577
19:20:39|1.51686
19:20:40|1.51754
19:20:41|1.51754
19:20:42|1.518
19:20:43|1.51754
19:20:44|1.51489
19:20:45|1.51489
19:20:46|1.51489
19:20:47|1.51489
19:20:48|1.51489
19:20:49|1.51754
19:20:50|1.51754
19:20:51|1.51754
19:20:52|1.51754
19:20:53|1.51648
19:20:54|1.51648
19:20:55|1.51648
19:20:56|1.51854
19:20:57|1.51854
19:20:58|1.51885
19:20:59|1.5194
19:21:00|1.52239
19:21:01|1.52395
19:21:02|1.52292
19:21:03|1.52566
19:21:04|1.52566
19:21:05|1.52256
19:21:06|1.52256
19:21:07|1.52199
19:21:08|1.51768
19:21:09|1.52147
19:21:11|1.52221
19:21:12|1.52221
19:21:13|1.52477
19:21:14|1.52257
19:21:15|1.52205
19:21:16|1.52205
19:21:17|1.52205
19:21:18|1.52419
19:21:19|1.52419
19:21:20|1.52419
19:21:22|1.52579
19:21:22|1.52579
19:21:24|1.52736
19:21:24|1.52665
19:21:26|1.52709
19:21:26|1.52439
19:21:27|1.52273
19:21:28|1.52177
19:21:29|1.52179
19:21:30|1.52179
19:21:31|1.52179
19:21:33|1.52179
19:21:34|1.52179
19:21:35|1.52
19:21:36|1.52
19:21:37|1.51951
19:21:38|1.51951
19:21:39|1.51875
19:21:40|1.51912
19:21:41|1.52001
19:21:42|1.52001
19:21:43|1.52063
19:21:44|1.52063
19:21:45|1.52184
19:21:46|1.52369
19:21:47|1.52393
19:21:48|1.52215
19:21:49|1.52215
19:21:50|1.52215
19:21:51|1.52215
19:21:52|1.52215
19:21:53|1.52215
19:21:54|1.52215
19:21:55|1.52215
19:21:56|1.52425
19:21:57|1.52339
19:21:58|1.52216
19:21:59|1.52216
19:22:01|1.52499
19:22:01|1.52566
19:22:02|1.5257
19:22:03|1.5257
19:22:04|1.52683
19:22:06|1.52473
19:22:06|1.52393
19:22:07|1.52348
19:22:09|1.52346
19:22:11|1.5256
19:22:12|1.5256
19:22:13|1.5256
19:22:14|1.52025
19:22:16|1.52025
19:22:17|1.51972
19:22:18|1.51976
19:22:20|1.5236
19:22:21|1.52019
19:22:22|1.52156
19:22:23|1.52026
19:22:24|1.52099
19:22:25|1.51977
19:22:26|1.51916
19:22:27|1.51816
19:22:28|1.51795
19:22:29|1.52133
19:22:30|1.52133
19:22:31|1.52079
19:22:32|1.52075
19:22:34|1.52214
19:22:35|1.52307
19:22:35|1.52413
19:22:36|1.52413
19:22:37|1.52233
19:22:39|1.52449
19:22:39|1.52477
19:22:40|1.52517
19:22:41|1.52534
19:22:42|1.525
19:22:44|1.52474
19:22:45|1.52472
19:22:45|1.52406
19:22:46|1.52406
19:22:47|1.52406
19:22:48|1.52347
19:22:49|1.52347
19:22:50|1.52347
19:22:52|1.52347
19:22:52|1.52262
19:22:54|1.52347
19:22:55|1.52347
19:22:55|1.52347
19:22:57|1.52248
19:22:57|1.52207
19:22:59|1.52418
19:23:00|1.52288
19:23:01|1.51997
19:23:02|1.51848
19:23:03|1.51848
19:23:04|1.5197
19:23:05|1.5186
19:23:06|1.51797
19:23:07|1.52022
19:23:08|1.52022
19:23:09|1.52022
19:23:11|1.52022
19:23:12|1.52022
19:23:13|1.52022
19:23:14|1.52022
19:23:16|1.51567
19:23:16|1.51848
19:23:18|1.51684
19:23:19|1.51806
19:23:19|1.51806
19:23:20|1.52
19:23:22|1.52
19:23:22|1.52
19:23:23|1.51568
19:23:24|1.51564
19:23:26|1.51564
19:23:26|1.51564
19:23:27|1.51691
19:23:29|1.51786
19:23:29|1.51836
19:23:31|1.51806
19:23:32|1.52061
19:23:33|1.52061
19:23:34|1.52061
19:23:35|1.52
19:23:35|1.5188
19:23:36|1.51695
19:23:38|1.51695
19:23:39|1.51695
19:23:40|1.51695
19:23:41|1.51695
19:23:42|1.5187
19:23:43|1.51898
19:23:44|1.5206
19:23:45|1.5206
19:23:46|1.51911
19:23:47|1.51911
19:23:48|1.51911
19:23:49|1.52057
19:23:50|1.52057
19:23:51|1.51947
19:23:52|1.51947
19:23:53|1.51947
19:23:54|1.51947
19:23:55|1.51947
19:23:56|1.51996
19:23:57|1.51996
19:23:58|1.51996
19:23:59|1.52062
19:24:00|1.52062
19:24:02|1.52282
19:24:02|1.52282
19:24:03|1.52371
19:24:05|1.52371
19:24:05|1.52617
19:24:07|1.52444
19:24:07|1.52507
19:24:08|1.52507
19:24:10|1.52507
19:24:11|1.52371
19:24:12|1.52383
19:24:13|1.52372
19:24:15|1.52372
19:24:16|1.5266
19:24:18|1.52492
19:24:19|1.52372
19:24:19|1.52552
19:24:20|1.52481
19:24:22|1.52473
19:24:23|1.52417
19:24:24|1.52347
19:24:25|1.52218
19:24:26|1.52218
19:24:27|1.52359
19:24:28|1.52359
19:24:29|1.52027
19:24:30|1.52
19:24:31|1.52
19:24:32|1.51736
19:24:33|1.51736
19:24:34|1.52054
19:24:35|1.52216
19:24:36|1.52321
19:24:37|1.52321
19:24:38|1.52321
19:24:39|1.52321
19:24:40|1.52232
19:24:41|1.521
19:24:42|1.521
19:24:44|1.52082
19:24:45|1.52133
19:24:45|1.52133
19:24:46|1.52297
19:24:47|1.52297
19:24:48|1.52425
19:24:49|1.52477
19:24:50|1.52308
19:24:51|1.5224
19:24:53|1.52193
19:24:53|1.52193
19:24:55|1.52193
19:24:56|1.52193
19:24:56|1.52193
19:24:57|1.52424
19:24:58|1.52434
19:24:59|1.52434
19:25:00|1.52434
19:25:01|1.52434
19:25:03|1.52434
19:25:04|1.52513
19:25:05|1.52513
19:25:06|1.52577
19:25:07|1.52577
19:25:08|1.52577
19:25:09|1.52577
19:25:11|1.52454
19:25:12|1.52258
19:25:13|1.52258
19:25:15|1.5242
19:25:15|1.5242
19:25:18|1.5242
19:25:19|1.52089
19:25:21|1.52089
19:25:21|1.52089
19:25:23|1.52419
19:25:24|1.52419
19:25:25|1.52258
19:25:26|1.52243
19:25:27|1.52243
19:25:28|1.52243
19:25:28|1.52243
19:25:29|1.52243
19:25:31|1.52169
19:25:32|1.52433
19:25:33|1.52247
19:25:33|1.52247
19:25:35|1.52247
19:25:36|1.52247
19:25:37|1.52247
19:25:38|1.52247
19:25:39|1.52247
19:25:40|1.52469
19:25:41|1.5213
19:25:42|1.5187
19:25:43|1.5187
19:25:44|1.52157
19:25:44|1.52157
19:25:45|1.52157
19:25:47|1.52157
19:25:48|1.51695
19:25:49|1.51771
19:25:49|1.51771
19:25:51|1.51837
19:25:52|1.51679
19:25:53|1.51679
19:25:54|1.51676
19:25:55|1.51352
19:25:56|1.51353
19:25:57|1.5125
19:25:58|1.51153
19:25:59|1.51089
19:26:00|1.51089
19:26:01|1.51089
19:26:02|1.51123
19:26:03|1.51123
19:26:04|1.51203
19:26:04|1.51399
19:26:06|1.51399
19:26:07|1.51266
19:26:08|1.51262
19:26:09|1.51427
19:26:09|1.51427
19:26:12|1.51577
19:26:12|1.51577
19:26:13|1.51577
19:26:14|1.51577
19:26:15|1.51592
19:26:16|1.51592
19:26:17|1.51592
19:26:19|1.51341
19:26:20|1.51377
19:26:20|1.51377
19:26:22|1.51377
19:26:24|1.51382
19:26:24|1.51382
19:26:25|1.51695
19:26:26|1.51695
19:26:27|1.51695
19:26:28|1.51455
19:26:29|1.51455
19:26:30|1.51393
19:26:31|1.51377
19:26:32|1.51617
19:26:33|1.51617
19:26:34|1.5133
19:26:35|1.51481
19:26:36|1.51481
19:26:37|1.51481
19:26:38|1.51481
19:26:39|1.51481
19:26:40|1.51504
19:26:41|1.51504
19:26:42|1.51641
19:26:43|1.51641
19:26:44|1.51641
19:26:45|1.51641
19:26:46|1.51758
19:26:47|1.5188
19:26:48|1.5188
19:26:49|1.5206
19:26:50|1.5206
19:26:51|1.51844
19:26:52|1.51844
19:26:53|1.52094
19:26:54|1.51975
19:26:55|1.51975
19:26:56|1.51975
19:26:57|1.51975
19:26:58|1.51975
19:26:59|1.51844
19:27:00|1.51844
19:27:01|1.51844
19:27:02|1.51844
19:27:03|1.51844
19:27:05|1.51844
19:27:07|1.51844
19:27:07|1.51844
19:27:08|1.52017
19:27:09|1.52017
19:27:10|1.52017
19:27:12|1.52117
19:27:14|1.52141
19:27:14|1.52141
19:27:15|1.52141
19:27:16|1.52141
19:27:18|1.52055
19:27:18|1.52055
19:27:20|1.52055
19:27:21|1.52222
19:27:22|1.52401
19:27:23|1.52401
19:27:24|1.52179
19:27:24|1.52368
19:27:26|1.52224
19:27:28|1.52224
19:27:28|1.522
19:27:29|1.51875
19:27:30|1.51875
19:27:31|1.51875
19:27:32|1.52209
19:27:33|1.52209
19:27:34|1.52179
19:27:35|1.52066
19:27:36|1.52066
19:27:37|1.52049
19:27:38|1.51937
19:27:39|1.51937
19:27:40|1.51931
19:27:41|1.51931
19:27:42|1.51931
19:27:43|1.51931
19:27:44|1.51898
19:27:45|1.51898
19:27:46|1.52019
19:27:47|1.52015
19:27:48|1.52015
19:27:49|1.51745
19:27:50|1.51719
19:27:51|1.51661
19:27:52|1.51661
19:27:53|1.51698
19:27:54|1.51698
19:27:55|1.51698
19:27:56|1.51701
19:27:57|1.51756
19:27:58|1.51791
19:27:59|1.51791
19:28:00|1.51791
19:28:01|1.51791
19:28:02|1.51791
19:28:03|1.51791
19:28:04|1.51647
19:28:05|1.51647
19:28:06|1.51647
19:28:07|1.51548
19:28:08|1.51456
19:28:09|1.51495
19:28:10|1.51495
19:28:12|1.51424
19:28:14|1.51433
19:28:15|1.51388
19:28:16|1.51388
19:28:17|1.51388
19:28:18|1.51388
19:28:19|1.51388
19:28:20|1.51388
19:28:21|1.5133
19:28:21|1.5133
19:28:23|1.5133
19:28:24|1.5133
19:28:26|1.5133
19:28:26|1.5133
19:28:28|1.5133
19:28:29|1.51269
19:28:29|1.51183
19:28:31|1.51201
19:28:32|1.51147
19:28:33|1.51147
19:28:34|1.5112
19:28:35|1.51087
19:28:36|1.51
19:28:37|1.50907
19:28:38|1.50542
19:28:39|1.5078
19:28:40|1.50641
19:28:41|1.50641
19:28:42|1.50641
19:28:44|1.50766
19:28:44|1.50836
19:28:46|1.50857
19:28:47|1.50795
19:28:47|1.50795
19:28:49|1.50795
19:28:50|1.50805
19:28:51|1.5079
19:28:52|1.51002
19:28:53|1.5113
19:28:54|1.51181
19:28:55|1.51013
19:28:57|1.51121
19:28:57|1.51121
19:28:58|1.51228
19:28:59|1.51224
19:29:00|1.51224
19:29:01|1.51237
19:29:02|1.51237
19:29:03|1.51237
19:29:04|1.51237
19:29:05|1.51
19:29:06|1.51
19:29:07|1.51032
19:29:08|1.51148
19:29:09|1.51033
19:29:10|1.51033
19:29:11|1.51033
19:29:12|1.51032
19:29:14|1.50786
19:29:16|1.50786
19:29:17|1.50904
19:29:18|1.50904
19:29:20|1.5077
19:29:20|1.5077
19:29:21|1.50732
19:29:22|1.50732
19:29:23|1.50732
19:29:25|1.50665
19:29:26|1.50834
19:29:27|1.5067
19:29:28|1.5067
19:29:29|1.50875
19:29:29|1.50833
19:29:32|1.50832
19:29:32|1.50832
19:29:33|1.50832
19:29:34|1.50832
19:29:35|1.50832
19:29:36|1.50664
19:29:37|1.50512
19:29:38|1.50772
19:29:39|1.50729
19:29:40|1.50729
19:29:41|1.50622
19:29:42|1.50622
19:29:43|1.50622
19:29:44|1.50749
19:29:45|1.50832
19:29:46|1.50867
19:29:47|1.50789
19:29:48|1.50786
19:29:49|1.50965
19:29:50|1.50965
19:29:51|1.50965
19:29:52|1.51042
19:29:53|1.51143
19:29:54|1.51143
19:29:55|1.51143
19:29:56|1.51143
19:29:57|1.51143
19:29:58|1.51228
19:30:00|1.51224
19:30:01|1.51037
19:30:03|1.51134
19:30:03|1.51279
19:30:04|1.51279
19:30:06|1.51382
19:30:06|1.51346
19:30:08|1.51346
19:30:08|1.51384
19:30:10|1.51384
19:30:11|1.51083
19:30:13|1.51196
19:30:14|1.50965
19:30:15|1.50965
19:30:16|1.51031
19:30:18|1.50965
19:30:19|1.51148
19:30:21|1.51148
19:30:21|1.51148
19:30:22|1.51148
19:30:23|1.51169
19:30:24|1.51169
19:30:25|1.51169
19:30:26|1.50965
19:30:27|1.50965
19:30:28|1.50965
19:30:29|1.50917
19:30:30|1.50917
19:30:31|1.50917
19:30:32|1.50917
19:30:34|1.50967
19:30:35|1.51021
19:30:36|1.51021
19:30:38|1.51164
19:30:38|1.50949
19:30:40|1.51181
19:30:40|1.51181
19:30:41|1.51181
19:30:42|1.51181
19:30:43|1.50867
19:30:44|1.50867
19:30:45|1.50867
19:30:46|1.50867
19:30:47|1.50867
19:30:48|1.51154
19:30:49|1.512
19:30:50|1.512
19:30:51|1.51287
19:30:52|1.51287
19:30:53|1.51287
19:30:54|1.51122
19:30:55|1.51137
19:30:56|1.51217
19:30:57|1.5124
19:30:58|1.5124
19:30:59|1.5124
19:31:01|1.5137
19:31:01|1.5137
19:31:02|1.5137
19:31:03|1.5137
19:31:04|1.5137
19:31:05|1.51351
19:31:06|1.51529
19:31:07|1.51694
19:31:08|1.51522
19:31:09|1.51691
19:31:10|1.51693
19:31:11|1.51694
19:31:13|1.51715
19:31:15|1.51689
19:31:15|1.51521
19:31:17|1.51456
19:31:18|1.51593
19:31:20|1.51593
19:31:20|1.51603
19:31:22|1.5164
19:31:23|1.5164
19:31:24|1.51824
19:31:25|1.52
19:31:26|1.52093
19:31:27|1.52002
19:31:28|1.52002
19:31:28|1.52138
19:31:30|1.51979
19:31:31|1.51979
19:31:32|1.51917
19:31:32|1.51825
19:31:35|1.51825
19:31:35|1.51825
19:31:36|1.51825
19:31:37|1.52028
19:31:38|1.51992
19:31:39|1.51887
19:31:40|1.51887
19:31:41|1.51887
19:31:42|1.51887
19:31:44|1.51917
19:31:45|1.51917
19:31:46|1.51918
19:31:47|1.51926
19:31:48|1.51728
19:31:49|1.51728
19:31:50|1.51922
19:31:51|1.51922
19:31:52|1.51922
19:31:53|1.52019
19:31:54|1.52019
19:31:55|1.52019
19:31:56|1.51733
19:31:57|1.51735
19:31:58|1.51736
19:31:59|1.51736
19:32:00|1.51457
19:32:01|1.51457
19:32:01|1.51457
19:32:03|1.51457
19:32:03|1.51544
19:32:05|1.51544
19:32:05|1.51544
19:32:07|1.5154
19:32:08|1.51456
19:32:09|1.51483
19:32:10|1.51308
19:32:11|1.51452
19:32:12|1.5128
19:32:13|1.5128
19:32:14|1.51308
19:32:16|1.5138
19:32:17|1.5113
19:32:19|1.50964
19:32:20|1.50949
19:32:21|1.50948
19:32:23|1.51159
19:32:23|1.51095
19:32:24|1.51095
19:32:25|1.50981
19:32:26|1.50911
19:32:27|1.50932
19:32:28|1.50933
19:32:30|1.50826
19:32:30|1.50801
19:32:31|1.50876
19:32:32|1.50876
19:32:33|1.50621
19:32:35|1.50621
19:32:35|1.50824
19:32:36|1.5068
19:32:37|1.5068
19:32:38|1.50876
19:32:39|1.50876
19:32:40|1.50876
19:32:41|1.5072
19:32:43|1.50873
19:32:43|1.50873
19:32:45|1.50873
19:32:46|1.50932
19:32:46|1.50932
19:32:47|1.50687
19:32:48|1.50687
19:32:49|1.50671
19:32:51|1.50671
19:32:51|1.506
19:32:53|1.5055
19:32:54|1.50364
19:32:54|1.50248
19:32:56|1.50248
19:32:56|1.50324
19:32:57|1.50324
19:32:58|1.50323
19:33:00|1.50323
19:33:00|1.50268
19:33:02|1.50268
19:33:02|1.50268
19:33:03|1.50268
19:33:05|1.50065
19:33:05|1.50061
19:33:07|1.4999
19:33:07|1.4999
19:33:08|1.4999
19:33:09|1.50112
19:33:10|1.50106
19:33:11|1.50065
19:33:13|1.50065
19:33:13|1.50011
19:33:15|1.4999
19:33:16|1.4999
19:33:18|1.50147
19:33:19|1.50147
19:33:20|1.50147
19:33:21|1.50002
19:33:22|1.50002
19:33:23|1.50291
19:33:24|1.50311
19:33:25|1.50312
19:33:26|1.5013
19:33:27|1.50126
19:33:29|1.50098
19:33:30|1.5
19:33:31|1.49922
19:33:31|1.50095
19:33:32|1.49729
19:33:34|1.4953
19:33:35|1.49513
19:33:36|1.49759
19:33:37|1.4994
19:33:38|1.49783
19:33:39|1.5002
19:33:40|1.50086
19:33:41|1.50086
19:33:42|1.50185
19:33:43|1.49984
19:33:44|1.5002
19:33:45|1.5002
19:33:46|1.5002
19:33:47|1.50235
19:33:48|1.50235
19:33:49|1.50235
19:33:50|1.50094
19:33:51|1.4987
19:33:52|1.498
19:33:53|1.49746
19:33:54|1.49997
19:33:55|1.49997
19:33:57|1.49997
19:33:57|1.49761
19:33:58|1.49958
19:33:59|1.50105
19:34:00|1.50126
19:34:02|1.50126
19:34:03|1.50126
19:34:04|1.50223
19:34:05|1.50234
19:34:05|1.50233
19:34:06|1.50081
19:34:08|1.50081
19:34:08|1.49944
19:34:09|1.49935
19:34:10|1.497
19:34:11|1.497
19:34:12|1.49886
19:34:14|1.49886
19:34:14|1.4971
19:34:15|1.4971
19:34:17|1.4971
19:34:18|1.4971
19:34:19|1.4971
19:34:20|1.49636
19:34:22|1.496
19:34:22|1.496
19:34:24|1.496
19:34:25|1.496
19:34:26|1.496
19:34:27|1.49601
19:34:28|1.49589
19:34:29|1.49589
19:34:30|1.49461
19:34:31|1.49461
19:34:32|1.494
19:34:34|1.49278
19:34:34|1.49278
19:34:35|1.49278
19:34:37|1.49324
19:34:38|1.49324
19:34:38|1.49245
19:34:39|1.49276
19:34:40|1.49278
19:34:42|1.49278
19:34:42|1.49299
19:34:44|1.49436
19:34:44|1.49436
19:34:45|1.49323
19:34:47|1.49278
19:34:47|1.49212
19:34:49|1.49
19:34:49|1.49278
19:34:51|1.49
19:34:51|1.49
19:34:53|1.48969
19:34:53|1.4925
19:34:54|1.49067
19:34:56|1.49067
19:34:56|1.49323
19:34:58|1.49319
19:34:58|1.4925
19:35:00|1.4925
19:35:00|1.49361
19:35:01|1.49232
19:35:03|1.4918
19:35:03|1.49094
19:35:05|1.49094
19:35:05|1.49094
19:35:07|1.4937
19:35:08|1.4937
19:35:09|1.4937
19:35:10|1.4937
19:35:10|1.49125
19:35:11|1.49125
19:35:12|1.49242
19:35:14|1.49412
19:35:15|1.496
19:35:17|1.4958
19:35:18|1.49765
19:35:18|1.49765
19:35:19|1.49765
19:35:21|1.49765
19:35:21|1.49765
19:35:22|1.49518
19:35:24|1.49518
19:35:25|1.49518
19:35:25|1.49518
19:35:27|1.49475
19:35:28|1.4949
19:35:29|1.49606
19:35:30|1.49606
19:35:32|1.49606
19:35:33|1.49606
19:35:34|1.49418
19:35:35|1.49258
19:35:35|1.49255
19:35:37|1.49352
19:35:38|1.49352
19:35:39|1.49416
19:35:40|1.49172
19:35:41|1.49172
19:35:42|1.49172
19:35:43|1.49026
19:35:44|1.49
19:35:45|1.49
19:35:46|1.49
19:35:47|1.48926
19:35:48|1.48932
19:35:49|1.49111
19:35:50|1.49203
19:35:51|1.49204
19:35:52|1.49055
19:35:53|1.49324
19:35:54|1.49324
19:35:55|1.49324
19:35:56|1.48941
19:35:57|1.48941
19:35:58|1.49067
19:35:59|1.48896
19:36:00|1.48896
19:36:01|1.48896
19:36:02|1.48673
19:36:03|1.48638
19:36:04|1.48436
19:36:05|1.48436
19:36:06|1.48375
19:36:07|1.48436
19:36:08|1.4851
19:36:09|1.48563
19:36:10|1.48563
19:36:11|1.48598
19:36:12|1.48598
19:36:13|1.48426
19:36:14|1.48301
19:36:15|1.48228
19:36:17|1.48442
19:36:18|1.47941
19:36:19|1.47873
19:36:21|1.48301
19:36:22|1.48461
19:36:23|1.48313
19:36:24|1.48534
19:36:25|1.48709
19:36:26|1.48584
19:36:27|1.48544
19:36:28|1.48504
19:36:29|1.48473
19:36:30|1.48382
19:36:31|1.48382
19:36:32|1.48544
19:36:33|1.48602
19:36:34|1.487
19:36:36|1.48901
19:36:37|1.48901
19:36:38|1.48901
19:36:38|1.48886
19:36:40|1.48886
19:36:40|1.4866
19:36:41|1.4866
19:36:43|1.48864
19:36:44|1.49
19:36:44|1.49
19:36:46|1.49
19:36:46|1.49
19:36:48|1.49193
19:36:49|1.49204
19:36:49|1.49285
19:36:51|1.4917
19:36:52|1.4917
19:36:52|1.49322
19:36:53|1.49322
19:36:54|1.49322
19:36:56|1.49322
19:36:57|1.49322
19:36:58|1.4965
19:36:59|1.4965
19:36:59|1.4961
19:37:01|1.49644
19:37:02|1.49476
19:37:02|1.49476
19:37:04|1.49476
19:37:04|1.49322
19:37:06|1.49322
19:37:07|1.49485
19:37:08|1.49468
19:37:09|1.49468
19:37:09|1.49468
19:37:11|1.4965
19:37:11|1.49825
19:37:13|1.4989
19:37:13|1.49614
19:37:14|1.49614
19:37:15|1.4976
19:37:17|1.49621
19:37:18|1.49715
19:37:19|1.49715
19:37:21|1.49621
19:37:22|1.49535
19:37:24|1.49658
19:37:25|1.49658
19:37:26|1.49658
19:37:27|1.49658
19:37:28|1.49437
19:37:30|1.49329
19:37:31|1.49329
19:37:31|1.4957
19:37:33|1.49324
19:37:34|1.49316
19:37:34|1.49316
19:37:36|1.4933
19:37:37|1.49663
19:37:38|1.49532
19:37:39|1.49532
19:37:40|1.49532
19:37:41|1.49662
19:37:42|1.49716
19:37:43|1.49716
19:37:44|1.49716
19:37:45|1.49716
19:37:46|1.49716
19:37:48|1.495
19:37:49|1.49406
19:37:50|1.49545
19:37:51|1.49545
19:37:52|1.49579
19:37:53|1.49579
19:37:54|1.49579
19:37:55|1.49371
19:37:56|1.49371
19:37:57|1.49371
19:37:57|1.49535
19:37:59|1.49425
19:38:00|1.49612
19:38:01|1.49398
19:38:02|1.49398
19:38:03|1.49398
19:38:04|1.49398
19:38:05|1.49398
19:38:06|1.49398
19:38:07|1.49398
19:38:08|1.49398
19:38:09|1.49398
19:38:09|1.49794
19:38:10|1.4964
19:38:12|1.4964
19:38:12|1.4964
19:38:14|1.4987
19:38:15|1.4987
19:38:16|1.4987
19:38:17|1.49922
19:38:18|1.49987
19:38:19|1.49987
19:38:21|1.49758
19:38:22|1.49708
19:38:24|1.49691
19:38:25|1.49654
19:38:27|1.49811
19:38:28|1.49811
19:38:29|1.49908
19:38:30|1.49908
19:38:31|1.49909
19:38:32|1.49769
19:38:34|1.49626
19:38:35|1.49604
19:38:36|1.49604
19:38:37|1.49663
19:38:37|1.49663
19:38:39|1.49663
19:38:40|1.49663
19:38:41|1.49758
19:38:42|1.49758
19:38:43|1.49758
19:38:44|1.49758
19:38:45|1.49758
19:38:46|1.49758
19:38:47|1.49758
19:38:48|1.49758
19:38:48|1.49821
19:38:50|1.49821
19:38:50|1.49612
19:38:52|1.49612
19:38:53|1.49821
19:38:54|1.49682
19:38:55|1.4987
19:38:56|1.498
19:38:57|1.49981
19:38:58|1.50052
19:38:59|1.50174
19:39:00|1.50219
19:39:01|1.50201
19:39:02|1.50444
19:39:03|1.50392
19:39:04|1.506
19:39:05|1.50333
19:39:06|1.50333
19:39:07|1.50333
19:39:08|1.50399
19:39:09|1.50399
19:39:10|1.50651
19:39:11|1.50651
19:39:12|1.50651
19:39:13|1.50651
19:39:14|1.50779
19:39:15|1.50827
19:39:16|1.51116
19:39:18|1.50657
19:39:19|1.5059
19:39:20|1.50339
19:39:21|1.50632
19:39:22|1.50724
19:39:23|1.50713
19:39:24|1.50713
19:39:25|1.50447
19:39:26|1.50462
19:39:28|1.5044
19:39:29|1.50624
19:39:30|1.5032
19:39:30|1.50235
19:39:32|1.50103
19:39:33|1.50217
19:39:34|1.50103
19:39:35|1.5028
19:39:36|1.50323
19:39:37|1.50323
19:39:38|1.50064
19:39:39|1.49922
19:39:40|1.4987
19:39:41|1.4987
19:39:42|1.4987
19:39:43|1.4987
19:39:44|1.4987
19:39:45|1.4987
19:39:46|1.50095
19:39:48|1.50216
19:39:48|1.5015
19:39:50|1.50116
19:39:50|1.50116
19:39:52|1.50116
19:39:53|1.50235
19:39:54|1.50235
19:39:55|1.50235
19:39:55|1.50235
19:39:57|1.50029
19:39:57|1.50092
19:39:58|1.49933
19:40:00|1.50128
19:40:01|1.50138
19:40:01|1.50138
19:40:02|1.49994
19:40:04|1.49994
19:40:05|1.5027
19:40:06|1.50204
19:40:07|1.5058
19:40:08|1.503
19:40:08|1.5
19:40:10|1.5
19:40:10|1.5
19:40:11|1.50144
19:40:12|1.50065
19:40:13|1.50129
19:40:14|1.50129
19:40:16|1.5011
19:40:17|1.50001
19:40:18|1.5011
19:40:20|1.5
19:40:22|1.5
19:40:22|1.5
19:40:24|1.50162
19:40:24|1.50065
19:40:26|1.50065
19:40:27|1.50072
19:40:28|1.50331
19:40:29|1.50331
19:40:30|1.50331
19:40:31|1.50331
19:40:32|1.50331
19:40:33|1.50445
19:40:34|1.50857
19:40:35|1.50703
19:40:36|1.50433
19:40:37|1.50595
19:40:38|1.50595
19:40:39|1.50165
19:40:40|1.50165
19:40:41|1.50165
19:40:42|1.50433
19:40:43|1.50583
19:40:44|1.50405
19:40:45|1.50405
19:40:46|1.50462
19:40:47|1.50462
19:40:48|1.50462
19:40:49|1.50413
19:40:50|1.50413
19:40:51|1.50585
19:40:52|1.50457
19:40:53|1.50457
19:40:54|1.50457
19:40:55|1.505
19:40:56|1.50343
19:40:57|1.5029
19:40:58|1.50167
19:40:59|1.5013
19:41:00|1.50057
19:41:01|1.50057
19:41:02|1.50174
19:41:03|1.50174
19:41:04|1.50174
19:41:05|1.50174
19:41:06|1.50174
19:41:07|1.50174
19:41:08|1.50167
19:41:09|1.50167
19:41:10|1.50177
19:41:11|1.50177
19:41:12|1.50177
19:41:13|1.50177
19:41:14|1.50177
19:41:16|1.50099
19:41:17|1.50002
19:41:17|1.50167
19:41:19|1.50178
19:41:21|1.50255
19:41:22|1.50299
19:41:24|1.50154
19:41:24|1.50154
19:41:25|1.50154
19:41:26|1.50154
19:41:27|1.50154
19:41:28|1.50154
19:41:29|1.50154
19:41:30|1.50288
19:41:31|1.50187
19:41:32|1.50187
19:41:33|1.5043
19:41:34|1.5043
19:41:35|1.5043
19:41:36|1.5043
19:41:37|1.50341
19:41:38|1.50343
19:41:39|1.5027
19:41:40|1.50264
19:41:41|1.50264
19:41:42|1.50264
19:41:43|1.50204
19:41:44|1.50154
19:41:45|1.50154
19:41:46|1.50154
19:41:47|1.50243
19:41:48|1.50243
19:41:49|1.50243
19:41:50|1.50181
19:41:51|1.50181
19:41:52|1.50181
19:41:53|1.50181
19:41:54|1.50368
19:41:55|1.50368
19:41:56|1.50368
19:41:57|1.50301
19:41:58|1.50301
19:41:59|1.50459
19:42:00|1.50459
19:42:01|1.50459
19:42:02|1.50459
19:42:03|1.50301
19:42:04|1.50301
19:42:05|1.50301
19:42:06|1.50301
19:42:07|1.50476
19:42:08|1.50486
19:42:09|1.50486
19:42:10|1.504
19:42:11|1.506
19:42:12|1.5051
19:42:13|1.50672
19:42:14|1.50579
19:42:15|1.50579
19:42:16|1.50579
19:42:17|1.50579
19:42:19|1.50686
19:42:21|1.50686
19:42:22|1.505
19:42:24|1.5059
19:42:24|1.50483
19:42:26|1.50596
19:42:28|1.507
19:42:29|1.507
19:42:30|1.50687
19:42:31|1.50687
19:42:32|1.50844
19:42:34|1.50963
19:42:34|1.50963
19:42:35|1.50773
19:42:36|1.50705
19:42:37|1.50861
19:42:38|1.50861
19:42:39|1.50721
19:42:40|1.50838
19:42:41|1.50838
19:42:42|1.50838
19:42:43|1.50702
19:42:44|1.50702
19:42:45|1.50966
19:42:46|1.50889
19:42:47|1.50889
19:42:48|1.50802
19:42:49|1.50872
19:42:51|1.50674
19:42:52|1.50653
19:42:53|1.50789
19:42:54|1.50789
19:42:55|1.50789
19:42:55|1.50789
19:42:57|1.50783
19:42:59|1.50783
19:42:59|1.50783
19:43:00|1.50783
19:43:01|1.50711
19:43:02|1.50682
19:43:03|1.50601
19:43:04|1.50643
19:43:05|1.50565
19:43:06|1.505
19:43:07|1.50532
19:43:08|1.50532
19:43:09|1.50532
19:43:10|1.50715
19:43:11|1.50715
19:43:12|1.50788
19:43:13|1.50795
19:43:14|1.50795
19:43:15|1.50624
19:43:16|1.5073
19:43:17|1.50558
19:43:18|1.50558
19:43:20|1.50609
19:43:21|1.50609
19:43:23|1.50609
19:43:23|1.50609
19:43:25|1.50803
19:43:26|1.51032
19:43:27|1.51156
19:43:28|1.51116
19:43:29|1.51196
19:43:31|1.51196
19:43:32|1.51196
19:43:33|1.51196
19:43:34|1.51121
19:43:36|1.51047
19:43:36|1.51047
19:43:37|1.51196
19:43:38|1.51196
19:43:39|1.50908
19:43:40|1.50957
19:43:41|1.50957
19:43:42|1.50741
19:43:43|1.50722
19:43:44|1.50642
19:43:45|1.50642
19:43:46|1.50668
19:43:47|1.50459
19:43:48|1.50459
19:43:49|1.50459
19:43:50|1.50459
19:43:51|1.50449
19:43:52|1.50351
19:43:53|1.50235
19:43:54|1.50301
19:43:55|1.50303
19:43:56|1.50355
19:43:57|1.50355
19:43:58|1.50355
19:43:59|1.50199
19:44:00|1.50199
19:44:01|1.50172
19:44:02|1.50088
19:44:03|1.5
19:44:04|1.50129
19:44:05|1.50199
19:44:06|1.50263
19:44:07|1.50263
19:44:08|1.50263
19:44:09|1.50263
19:44:10|1.50263
19:44:11|1.50263
19:44:12|1.50263
19:44:13|1.50263
19:44:14|1.50263
19:44:15|1.50263
19:44:16|1.49932
19:44:17|1.49922
19:44:18|1.49922
19:44:19|1.49922
19:44:21|1.50012
19:44:23|1.5
19:44:24|1.49932
19:44:25|1.50109
19:44:26|1.50109
19:44:27|1.50263
19:44:27|1.50336
19:44:30|1.50336
19:44:30|1.50336
19:44:31|1.50336
19:44:32|1.50133
19:44:33|1.50133
19:44:34|1.50098
19:44:35|1.50098
19:44:36|1.50098
19:44:37|1.50115
19:44:38|1.50115
19:44:39|1.50115
19:44:40|1.50115
19:44:41|1.50291
19:44:42|1.50291
19:44:43|1.50281
19:44:44|1.50281
19:44:45|1.50045
19:44:46|1.50039
19:44:47|1.50039
19:44:48|1.5025
19:44:49|1.5025
19:44:50|1.50198
19:44:51|1.50299
19:44:52|1.50299
19:44:53|1.50164
19:44:54|1.50339
19:44:55|1.50339
19:44:56|1.50339
19:44:57|1.50339
19:44:59|1.50339
19:45:00|1.50339
19:45:01|1.50212
19:45:02|1.50106
19:45:03|1.49974
19:45:04|1.50087
19:45:04|1.50106
19:45:06|1.50229
19:45:06|1.50246
19:45:08|1.505
19:45:09|1.50538
19:45:10|1.50266
19:45:11|1.5049
19:45:11|1.50304
19:45:13|1.506
19:45:13|1.5054
19:45:15|1.50613
19:45:16|1.50718
19:45:17|1.50735
19:45:18|1.50704
19:45:19|1.5064
19:45:20|1.5064
19:45:22|1.50778
19:45:23|1.50848
19:45:25|1.50873
19:45:25|1.51214
19:45:26|1.51214
19:45:28|1.50868
19:45:29|1.50835
19:45:30|1.50835
19:45:31|1.5113
19:45:32|1.51179
19:45:32|1.51338
19:45:34|1.5136
19:45:35|1.5136
19:45:37|1.5121
19:45:37|1.5121
19:45:38|1.51413
19:45:39|1.51503
19:45:41|1.51817
19:45:42|1.51634
19:45:42|1.51634
19:45:43|1.51634
19:45:45|1.51634
19:45:46|1.51712
19:45:47|1.51712
19:45:48|1.5171
19:45:49|1.51568
19:45:49|1.51532
19:45:50|1.5155
19:45:52|1.51564
19:45:53|1.51564
19:45:54|1.51695
19:45:55|1.51791
19:45:56|1.51791
19:45:57|1.51526
19:45:58|1.51526
19:45:59|1.51526
19:45:59|1.51526
19:46:01|1.5149
19:46:02|1.5149
19:46:03|1.51471
19:46:05|1.51255
19:46:06|1.5121
19:46:06|1.5121
19:46:08|1.5121
19:46:09|1.5121
19:46:10|1.51542
19:46:11|1.51695
19:46:12|1.51792
19:46:13|1.51855
19:46:14|1.51847
19:46:15|1.51993
19:46:15|1.52173
19:46:17|1.51965
19:46:18|1.52037
19:46:19|1.51864
19:46:20|1.51864
19:46:22|1.51963
19:46:23|1.51947
19:46:25|1.51923
19:46:25|1.51923
19:46:26|1.51606
19:46:28|1.51566
19:46:29|1.51392
19:46:31|1.51392
19:46:31|1.51437
19:46:32|1.5125
19:46:33|1.5125
19:46:34|1.51147
19:46:35|1.5111
19:46:37|1.51063
19:46:38|1.51063
19:46:39|1.51063
19:46:40|1.51285
19:46:41|1.51411
19:46:41|1.51411
19:46:43|1.51411
19:46:44|1.51411
19:46:45|1.51322
19:46:46|1.51253
19:46:47|1.51253
19:46:48|1.50981
19:46:49|1.50964
19:46:49|1.51049
19:46:51|1.51049
19:46:52|1.50961
19:46:53|1.50961
19:46:55|1.50823
19:46:55|1.50892
19:46:56|1.50664
19:46:57|1.50365
19:46:58|1.50366
19:46:59|1.5036
19:47:00|1.50283
19:47:01|1.50316
19:47:02|1.50316
19:47:03|1.50465
19:47:04|1.50465
19:47:05|1.50284
19:47:06|1.50232
19:47:07|1.49999
19:47:08|1.50183
19:47:09|1.5031
19:47:10|1.5031
19:47:11|1.49991
19:47:12|1.49991
19:47:13|1.49991
19:47:14|1.49999
19:47:15|1.49975
19:47:16|1.49824
19:47:17|1.49795
19:47:18|1.49795
19:47:19|1.49758
19:47:20|1.49758
19:47:22|1.49891
19:47:24|1.4989
19:47:24|1.49739
19:47:25|1.49739
19:47:27|1.49684
19:47:28|1.49739
19:47:30|1.49942
19:47:31|1.5003
19:47:33|1.49849
19:47:34|1.49745
19:47:35|1.49898
19:47:36|1.49898
19:47:37|1.49898
19:47:38|1.49898
19:47:39|1.49898
19:47:40|1.49898
19:47:41|1.49898
19:47:42|1.49805
19:47:43|1.49759
19:47:44|1.50005
19:47:45|1.50447
19:47:46|1.50443
19:47:47|1.50651
19:47:48|1.50651
19:47:49|1.50465
19:47:50|1.50436
19:47:51|1.50436
19:47:52|1.50436
19:47:53|1.50436
19:47:54|1.50366
19:47:55|1.50366
19:47:56|1.50366
19:47:57|1.50366
19:47:58|1.50436
19:47:59|1.5056
19:48:00|1.50664
19:48:02|1.505
19:48:02|1.505
19:48:04|1.505
19:48:05|1.50374
19:48:06|1.50072
19:48:06|1.50392
19:48:08|1.50146
19:48:09|1.50146
19:48:09|1.50146
19:48:10|1.50335
19:48:11|1.50316
19:48:13|1.50316
19:48:13|1.50316
19:48:15|1.50064
19:48:16|1.49996
19:48:17|1.49947
19:48:18|1.49947
19:48:19|1.50004
19:48:20|1.50004
19:48:21|1.50113
19:48:22|1.4987
19:48:23|1.49773
19:48:25|1.50027
19:48:26|1.50027
19:48:27|1.49678
19:48:28|1.49678
19:48:29|1.49678
19:48:30|1.49678
19:48:31|1.49678
19:48:32|1.49678
19:48:33|1.49836
19:48:35|1.49836
19:48:36|1.49867
19:48:37|1.49867
19:48:38|1.49867
19:48:38|1.49965
19:48:40|1.49981
19:48:41|1.49981
19:48:42|1.50082
19:48:43|1.50129
19:48:44|1.50235
19:48:45|1.50713
19:48:46|1.50713
19:48:47|1.50713
19:48:48|1.50489
19:48:49|1.50235
19:48:50|1.50235
19:48:51|1.50235
19:48:52|1.50235
19:48:53|1.50139
19:48:54|1.50139
19:48:55|1.50163
19:48:56|1.50163
19:48:57|1.50163
19:48:58|1.50163
19:48:59|1.50163
19:49:00|1.50163
19:49:01|1.50338
19:49:02|1.50338
19:49:03|1.50274
19:49:04|1.50274
19:49:05|1.50116
19:49:06|1.50116
19:49:07|1.50116
19:49:08|1.5
19:49:10|1.5
19:49:11|1.5
19:49:11|1.5
19:49:12|1.5
19:49:14|1.5
19:49:15|1.50033
19:49:15|1.50033
19:49:16|1.50184
19:49:17|1.50234
19:49:18|1.50276
19:49:20|1.50276
19:49:20|1.50276
19:49:22|1.50276
19:49:22|1.50276
19:49:24|1.50068
19:49:26|1.50068
19:49:27|1.50068
19:49:28|1.50068
19:49:29|1.50068
19:49:29|1.50068
19:49:31|1.50067
19:49:32|1.50067
19:49:33|1.50378
19:49:34|1.50317
19:49:35|1.50317
19:49:36|1.50317
19:49:37|1.50424
19:49:38|1.50317
19:49:39|1.50317
19:49:40|1.50317
19:49:41|1.50317
19:49:42|1.50392
19:49:43|1.50392
19:49:45|1.50323
19:49:46|1.50323
19:49:47|1.50323
19:49:48|1.50323
19:49:48|1.50323
19:49:50|1.50323
19:49:50|1.50323
19:49:52|1.50323
19:49:53|1.50323
19:49:54|1.50323
19:49:55|1.50513
19:49:56|1.50513
19:49:56|1.5049
19:49:58|1.5049
19:49:59|1.5049
19:50:00|1.5049
19:50:00|1.50774
19:50:01|1.5057
19:50:02|1.5057
19:50:04|1.50411
19:50:04|1.50274
19:50:06|1.50477
19:50:06|1.50477
19:50:07|1.50477
19:50:08|1.50408
19:50:09|1.50408
19:50:10|1.50408
19:50:12|1.50408
19:50:13|1.50237
19:50:13|1.50157
19:50:14|1.49972
19:50:16|1.49962
19:50:17|1.49962
19:50:17|1.50128
19:50:19|1.50128
19:50:20|1.50128
19:50:21|1.5005
19:50:22|1.5005
19:50:22|1.50237
19:50:24|1.50486
19:50:26|1.50486
19:50:26|1.50092
19:50:28|1.50092
19:50:29|1.50125
19:50:30|1.50125
19:50:31|1.50107
19:50:32|1.50001
19:50:32|1.50207
19:50:33|1.50207
19:50:35|1.50207
19:50:36|1.50123
19:50:37|1.50123
19:50:38|1.50233
19:50:39|1.50233
19:50:40|1.50448
19:50:41|1.5052
19:50:42|1.5052
19:50:43|1.5052
19:50:44|1.504
19:50:45|1.504
19:50:46|1.504
19:50:47|1.50519
19:50:48|1.50361
19:50:49|1.5025
19:50:50|1.5
19:50:51|1.50059
19:50:52|1.50272
19:50:53|1.50272
19:50:54|1.50275
19:50:55|1.50275
19:50:56|1.50275
19:50:57|1.50275
19:50:58|1.49989
19:50:59|1.50049
19:51:00|1.50049
19:51:01|1.50049
19:51:02|1.50049
19:51:03|1.50049
19:51:05|1.49754
19:51:06|1.49722
19:51:07|1.49722
19:51:07|1.49706
19:51:09|1.49731
19:51:10|1.49695
19:51:11|1.49673
19:51:12|1.49673
19:51:13|1.49583
19:51:14|1.49297
19:51:15|1.49297
19:51:16|1.49544
19:51:17|1.49413
19:51:18|1.49543
19:51:19|1.49417
19:51:20|1.49679
19:51:21|1.4949
19:51:23|1.4949
19:51:24|1.49489
19:51:26|1.49489
19:51:27|1.4975
19:51:29|1.49819
19:51:30|1.49819
19:51:31|1.49819
19:51:31|1.49598
19:51:33|1.49598
19:51:34|1.49598
19:51:35|1.49598
19:51:36|1.49451
19:51:37|1.49451
19:51:37|1.49451
19:51:39|1.49451
19:51:40|1.49599
19:51:41|1.49603
19:51:42|1.49708
19:51:42|1.49708
19:51:44|1.49708
19:51:45|1.49787
19:51:46|1.49851
19:51:47|1.49869
19:51:47|1.49869
19:51:49|1.49869
19:51:50|1.49869
19:51:50|1.49694
19:51:51|1.49594
19:51:53|1.49594
19:51:54|1.49703
19:51:55|1.49773
19:51:56|1.49773
19:51:57|1.49773
19:51:58|1.49773
19:51:58|1.49886
19:51:59|1.49886
19:52:00|1.49886
19:52:02|1.50068
19:52:03|1.50068
19:52:05|1.50068
19:52:05|1.50073
19:52:06|1.49776
19:52:07|1.49776
19:52:08|1.49746
19:52:10|1.49745
19:52:10|1.49745
19:52:12|1.49681
19:52:12|1.49717
19:52:13|1.49717
19:52:14|1.49717
19:52:16|1.49615
19:52:17|1.49615
19:52:18|1.49716
19:52:19|1.49595
19:52:20|1.49595
19:52:21|1.49595
19:52:22|1.49595
19:52:24|1.4971
19:52:25|1.4971
19:52:26|1.4971
19:52:26|1.4971
19:52:28|1.4971
19:52:28|1.4971
19:52:30|1.49598
19:52:31|1.49598
19:52:33|1.49598
19:52:34|1.49596
19:52:35|1.49598
19:52:36|1.49598
19:52:36|1.49598
19:52:37|1.49598
19:52:39|1.49595
19:52:40|1.49595
19:52:41|1.49595
19:52:41|1.49595
19:52:43|1.49628
19:52:43|1.49628
19:52:44|1.49628
19:52:45|1.49648
19:52:47|1.49648
19:52:48|1.49648
19:52:49|1.49648
19:52:50|1.49648
19:52:52|1.49648
19:52:52|1.49638
19:52:54|1.49638
19:52:55|1.49577
19:52:56|1.49577
19:52:57|1.49577
19:52:58|1.49577
19:52:59|1.49577
19:53:00|1.49577
19:53:01|1.49577
19:53:02|1.49577
19:53:03|1.49577
19:53:04|1.49577
19:53:05|1.49531
19:53:06|1.49485
19:53:07|1.49467
19:53:08|1.49375
19:53:09|1.49352
19:53:10|1.49495
19:53:11|1.49495
19:53:12|1.49495
19:53:13|1.49495
19:53:14|1.49295
19:53:15|1.49285
19:53:16|1.49285
19:53:17|1.49285
19:53:18|1.49135
19:53:19|1.49135
19:53:20|1.49354
19:53:21|1.49425
19:53:22|1.49437
19:53:24|1.49565
19:53:25|1.49565
19:53:26|1.49457
19:53:28|1.49457
19:53:29|1.49495
19:53:30|1.49495
19:53:32|1.49462
19:53:33|1.49596
19:53:34|1.49596
19:53:35|1.49596
19:53:36|1.49372
19:53:37|1.49501
19:53:38|1.49501
19:53:40|1.49532
19:53:41|1.49532
19:53:42|1.49532
19:53:43|1.49532
19:53:43|1.49447
19:53:45|1.49447
19:53:46|1.49447
19:53:47|1.49402
19:53:48|1.49402
19:53:49|1.49402
19:53:50|1.49402
19:53:51|1.49611
19:53:52|1.49643
19:53:53|1.49766
19:53:54|1.49703
19:53:55|1.49703
19:53:56|1.49951
19:53:57|1.49951
19:53:58|1.49951
19:53:59|1.49766
19:54:00|1.4976
19:54:02|1.49757
19:54:03|1.49757
19:54:03|1.49757
19:54:04|1.49757
19:54:06|1.49757
19:54:06|1.49757
19:54:08|1.49757
19:54:08|1.49757
19:54:09|1.49757
19:54:11|1.49757
19:54:12|1.49757
19:54:13|1.49757
19:54:13|1.49876
19:54:15|1.49876
19:54:15|1.49781
19:54:17|1.49919
19:54:18|1.49961
19:54:18|1.4996
19:54:20|1.49957
19:54:21|1.49957
19:54:22|1.49957
19:54:22|1.49627
19:54:24|1.49771
19:54:26|1.49792
19:54:27|1.49792
19:54:28|1.49792
19:54:29|1.49606
19:54:30|1.49527
19:54:31|1.49527
19:54:32|1.49505
19:54:33|1.49645
19:54:34|1.49758
19:54:35|1.49885
19:54:36|1.50086
19:54:37|1.49645
19:54:38|1.49822
19:54:40|1.49822
19:54:40|1.49717
19:54:42|1.50082
19:54:43|1.50159
19:54:44|1.50159
19:54:45|1.50159
19:54:46|1.50006
19:54:47|1.50166
19:54:48|1.50166
19:54:49|1.50166
19:54:50|1.50166
19:54:51|1.49974
19:54:52|1.50153
19:54:54|1.50304
19:54:54|1.50304
19:54:56|1.50304
19:54:56|1.50132
19:54:58|1.50066
19:54:58|1.50066
19:55:00|1.50017
19:55:01|1.49989
19:55:02|1.49989
19:55:03|1.50185
19:55:04|1.50185
19:55:04|1.50185
19:55:06|1.50394
19:55:07|1.50394
19:55:07|1.50333
19:55:09|1.50333
19:55:10|1.50333
19:55:10|1.50199
19:55:11|1.50199
19:55:12|1.50259
19:55:13|1.50259
19:55:14|1.50371
19:55:16|1.50439
19:55:16|1.50439
19:55:18|1.50439
19:55:19|1.50235
19:55:19|1.50301
19:55:20|1.50301
19:55:21|1.50345
19:55:22|1.50232
19:55:24|1.50307
19:55:26|1.50307
19:55:27|1.50362
19:55:28|1.50453
19:55:29|1.50359
19:55:30|1.50166
19:55:31|1.50159
19:55:32|1.50265
19:55:33|1.50269
19:55:34|1.50206
19:55:35|1.50088
19:55:36|1.50088
19:55:37|1.50137
19:55:38|1.50137
19:55:39|1.50038
19:55:40|1.5
19:55:41|1.5
19:55:42|1.5
19:55:43|1.5
19:55:44|1.49948
19:55:45|1.49948
19:55:46|1.49948
19:55:47|1.50067
19:55:48|1.50091
19:55:49|1.499
19:55:50|1.49917
19:55:51|1.49886
19:55:52|1.49886
19:55:53|1.49886
19:55:54|1.49886
19:55:55|1.49819
19:55:56|1.49819
19:55:57|1.49736
19:55:58|1.49736
19:55:59|1.49736
19:56:00|1.49736
19:56:01|1.49736
19:56:02|1.49736
19:56:03|1.49736
19:56:04|1.49736
19:56:05|1.49865
19:56:06|1.49865
19:56:07|1.49865
19:56:08|1.49865
19:56:09|1.49892
19:56:10|1.4994
19:56:11|1.4994
19:56:13|1.4994
19:56:13|1.4994
19:56:15|1.50038
19:56:16|1.4994
19:56:17|1.4994
19:56:18|1.50235
19:56:19|1.50222
19:56:20|1.50365
19:56:21|1.50457
19:56:22|1.50458
19:56:23|1.50314
19:56:24|1.50314
19:56:25|1.505
19:56:26|1.50335
19:56:28|1.5045
19:56:29|1.50357
19:56:31|1.50385
19:56:31|1.506
19:56:33|1.50583
19:56:33|1.50583
19:56:35|1.50547
19:56:36|1.50547
19:56:37|1.50547
19:56:39|1.5058
19:56:40|1.50427
19:56:41|1.50592
19:56:42|1.50689
19:56:42|1.50691
19:56:43|1.50714
19:56:44|1.50714
19:56:46|1.50776
19:56:47|1.50726
19:56:48|1.50831
19:56:49|1.50918
19:56:50|1.50889
19:56:51|1.50965
19:56:52|1.51007
19:56:53|1.51062
19:56:54|1.51006
19:56:55|1.51067
19:56:56|1.51203
19:56:57|1.51245
19:56:58|1.51375
19:56:59|1.51375
19:57:00|1.51249
19:57:01|1.51146
19:57:02|1.51319
19:57:03|1.51319
19:57:04|1.51319
19:57:05|1.51319
19:57:06|1.5125
19:57:07|1.51048
19:57:08|1.51096
19:57:10|1.50723
19:57:11|1.50822
19:57:11|1.50822
19:57:12|1.50973
19:57:14|1.50992
19:57:15|1.50992
19:57:15|1.50992
19:57:16|1.50923
19:57:17|1.50976
19:57:19|1.50846
19:57:20|1.50992
19:57:21|1.50893
19:57:21|1.50893
19:57:23|1.50893
19:57:24|1.50822
19:57:26|1.50822
19:57:27|1.50859
19:57:28|1.50859
19:57:29|1.50964
19:57:30|1.50964
19:57:31|1.50964
19:57:32|1.50879
19:57:33|1.50948
19:57:34|1.50851
19:57:35|1.50851
19:57:36|1.51035
19:57:37|1.51035
19:57:38|1.51035
19:57:39|1.50984
19:57:40|1.50984
19:57:41|1.50984
19:57:42|1.5092
19:57:43|1.50855
19:57:44|1.50855
19:57:45|1.5085
19:57:46|1.50955
19:57:47|1.50955
19:57:48|1.51055
19:57:49|1.51055
19:57:50|1.51055
19:57:51|1.51055
19:57:53|1.51105
19:57:53|1.51105
19:57:55|1.51105
19:57:56|1.51105
19:57:56|1.51105
19:57:58|1.50895
19:57:59|1.50895
19:58:00|1.50895
19:58:01|1.50895
19:58:01|1.50728
19:58:02|1.50663
19:58:04|1.50663
19:58:05|1.50663
19:58:05|1.50862
19:58:06|1.50862
19:58:08|1.50862
19:58:08|1.50862
19:58:09|1.50862
19:58:11|1.50759
19:58:11|1.50759
19:58:13|1.50759
19:58:13|1.50916
19:58:15|1.50916
19:58:15|1.5096
19:58:17|1.5096
19:58:18|1.51018
19:58:18|1.51093
19:58:20|1.51093
19:58:21|1.51174
19:58:21|1.51174
19:58:22|1.51174
19:58:23|1.51068
19:58:25|1.51031
19:58:27|1.51031
19:58:28|1.51031
19:58:30|1.51025
19:58:31|1.51025
19:58:32|1.51025
19:58:33|1.51173
19:58:34|1.51091
19:58:35|1.51091
19:58:36|1.51091
19:58:38|1.51091
19:58:39|1.51277
19:58:40|1.51277
19:58:41|1.51277
19:58:42|1.5133
19:58:43|1.5133
19:58:44|1.5133
19:58:44|1.5133
19:58:45|1.5133
19:58:47|1.5133
19:58:48|1.5133
19:58:49|1.5133
19:58:50|1.51357
19:58:51|1.51357
19:58:52|1.51357
19:58:53|1.51357
19:58:54|1.51357
19:58:55|1.51357
19:58:56|1.51407
19:58:57|1.513
19:58:58|1.51249
19:58:59|1.51357
19:59:00|1.51404
19:59:01|1.51404
19:59:02|1.51404
19:59:03|1.51191
19:59:04|1.51191
19:59:05|1.51112
19:59:06|1.51112
19:59:07|1.51112
19:59:08|1.51112
19:59:09|1.51162
19:59:10|1.51266
19:59:11|1.51029
19:59:12|1.51105
19:59:13|1.51105
19:59:14|1.51007
19:59:15|1.51007
19:59:16|1.51007
19:59:17|1.51007
19:59:18|1.51007
19:59:19|1.51007
19:59:20|1.51007
19:59:21|1.50965
19:59:22|1.50965
19:59:23|1.50965
19:59:24|1.50965
19:59:25|1.50808
19:59:27|1.50792
19:59:28|1.50792
19:59:29|1.50792
19:59:30|1.5069
19:59:31|1.50678
19:59:32|1.50645
19:59:33|1.50645
19:59:34|1.50626
19:59:35|1.506
19:59:37|1.50634
19:59:37|1.50634
19:59:39|1.50634
19:59:40|1.50529
19:59:41|1.50675
19:59:42|1.50503
19:59:43|1.50503
19:59:44|1.50664
19:59:45|1.50664
19:59:46|1.50748
19:59:47|1.50792
19:59:48|1.5085
19:59:49|1.5085
19:59:50|1.5085
19:59:51|1.50965
19:59:52|1.50965
19:59:53|1.51027
19:59:54|1.50901
19:59:55|1.50901
19:59:56|1.50901
19:59:57|1.50779
19:59:58|1.5075
19:59:59|1.5075
20:00:00|1.50752
20:00:01|1.50876
20:00:02|1.50876
20:00:03|1.50752
20:00:04|1.506
20:00:05|1.50555
20:00:06|1.50555
20:00:07|1.50555
20:00:08|1.50653
20:00:09|1.50653
20:00:10|1.50653
20:00:11|1.50555
20:00:12|1.50246
20:00:13|1.50467
20:00:14|1.50464
20:00:15|1.5053
20:00:16|1.5053
20:00:17|1.50365
20:00:18|1.50647
20:00:19|1.50832
20:00:20|1.50771
20:00:21|1.50954
20:00:22|1.5087
20:00:23|1.51032
20:00:24|1.50956
20:00:25|1.50779
20:00:26|1.50779
20:00:28|1.50807
20:00:29|1.50807
20:00:30|1.51248
20:00:31|1.513
20:00:33|1.51335
20:00:34|1.51297
20:00:34|1.51297
20:00:36|1.51377
20:00:37|1.51377
20:00:38|1.5155
20:00:39|1.51437
20:00:40|1.51235
20:00:40|1.51235
20:00:42|1.5165
20:00:43|1.51631
20:00:44|1.51711
20:00:44|1.5165
20:00:46|1.51715
20:00:46|1.51749
20:00:47|1.51755
20:00:49|1.51747
20:00:50|1.51806
20:00:51|1.51806
20:00:52|1.51806
20:00:54|1.51936
20:00:55|1.5188
20:00:55|1.5188
20:00:57|1.51865
20:00:57|1.51865
20:00:58|1.51865
20:00:59|1.51865
20:01:00|1.51968
20:01:01|1.51968
20:01:02|1.51968
20:01:04|1.51751
20:01:05|1.51765
20:01:06|1.51795
20:01:06|1.51627
20:01:07|1.51627
20:01:08|1.51614
20:01:09|1.5153
20:01:10|1.51569
20:01:11|1.51569
20:01:12|1.51569
20:01:14|1.51569
20:01:15|1.51569
20:01:16|1.51569
20:01:16|1.51429
20:01:18|1.51678
20:01:19|1.51678
20:01:20|1.51678
20:01:20|1.51678
20:01:21|1.51678
20:01:22|1.51678
20:01:23|1.51617
20:01:24|1.51788
20:01:25|1.51788
20:01:26|1.51655
20:01:29|1.51583
20:01:29|1.51583
20:01:30|1.51583
20:01:31|1.51731
20:01:32|1.51731
20:01:33|1.51666
20:01:34|1.51666
20:01:35|1.51835
20:01:36|1.51835
20:01:37|1.51841
20:01:38|1.51841
20:01:39|1.51901
20:01:40|1.51901
20:01:41|1.51711
20:01:42|1.51711
20:01:43|1.51827
20:01:44|1.519
20:01:45|1.519
20:01:46|1.519
20:01:47|1.519
20:01:48|1.519
20:01:49|1.51231
20:01:50|1.51231
20:01:51|1.51231
20:01:52|1.51658
20:01:53|1.51659
20:01:54|1.51692
20:01:55|1.51566
20:01:56|1.51549
20:01:57|1.51566
20:01:58|1.51409
20:01:59|1.51383
20:02:00|1.51383
20:02:01|1.51388
20:02:02|1.51418
20:02:03|1.5143
20:02:05|1.51314
20:02:06|1.51314
20:02:07|1.51314
20:02:08|1.51388
20:02:09|1.51388
20:02:10|1.51388
20:02:11|1.51433
20:02:12|1.51576
20:02:13|1.51729
20:02:14|1.51729
20:02:14|1.51633
20:02:16|1.51633
20:02:17|1.51633
20:02:18|1.51633
20:02:19|1.51633
20:02:20|1.51411
20:02:21|1.51411
20:02:22|1.51375
20:02:23|1.51375
20:02:24|1.51375
20:02:25|1.51375
20:02:26|1.51375
20:02:28|1.51326
20:02:29|1.51201
20:02:31|1.51113
20:02:32|1.51113
20:02:33|1.51323
20:02:34|1.51323
20:02:35|1.5128
20:02:36|1.51188
20:02:37|1.51188
20:02:38|1.51184
20:02:39|1.51139
20:02:40|1.51139
20:02:41|1.51184
20:02:42|1.50962
20:02:43|1.50999
20:02:44|1.50999
20:02:45|1.50999
20:02:46|1.5088
20:02:47|1.50753
20:02:48|1.50714
20:02:49|1.50714
20:02:50|1.50802
20:02:51|1.50716
20:02:52|1.50718
20:02:53|1.50664
20:02:54|1.50725
20:02:55|1.5069
20:02:56|1.50586
20:02:57|1.50542
20:02:58|1.50433
20:02:59|1.50536
20:03:00|1.50536
20:03:01|1.50536
20:03:02|1.50562
20:03:03|1.50666
20:03:04|1.50666
20:03:05|1.50666
20:03:07|1.50593
20:03:08|1.50593
20:03:09|1.50593
20:03:10|1.50593
20:03:12|1.50536
20:03:12|1.50504
20:03:13|1.50504
20:03:14|1.50504
20:03:15|1.50504
20:03:16|1.50449
20:03:17|1.50449
20:03:18|1.50449
20:03:19|1.50337
20:03:21|1.50277
20:03:22|1.50277
20:03:23|1.50277
20:03:24|1.50204
20:03:25|1.50092
20:03:26|1.50092
20:03:27|1.50092
20:03:29|1.4998
20:03:30|1.49972
20:03:32|1.50217
20:03:33|1.50289
20:03:34|1.50289
20:03:36|1.50289
20:03:36|1.50204
20:03:38|1.50204
20:03:39|1.50295
20:03:41|1.50295
20:03:41|1.50949
20:03:43|1.50832
20:03:44|1.50832
20:03:45|1.50749
20:03:46|1.50664
20:03:47|1.50724
20:03:48|1.50782
20:03:49|1.50782
20:03:50|1.50782
20:03:51|1.50769
20:03:52|1.50769
20:03:53|1.50767
20:03:54|1.50767
20:03:56|1.50713
20:03:56|1.50589
20:03:57|1.50578
20:03:58|1.50578
20:03:59|1.50589
20:04:01|1.5069
20:04:02|1.50577
20:04:02|1.5028
20:04:04|1.50311
20:04:05|1.50311
20:04:06|1.50313
20:04:07|1.50179
20:04:08|1.5013
20:04:09|1.49766
20:04:10|1.5007
20:04:11|1.49682
20:04:12|1.49628
20:04:13|1.49593
20:04:14|1.49909
20:04:15|1.4996
20:04:16|1.4982
20:04:17|1.4982
20:04:17|1.49788
20:04:18|1.49788
20:04:20|1.49788
20:04:21|1.49788
20:04:22|1.49835
20:04:23|1.49835
20:04:24|1.49797
20:04:26|1.49735
20:04:26|1.49735
20:04:27|1.49651
20:04:28|1.49561
20:04:30|1.49436
20:04:32|1.49375
20:04:32|1.49515
20:04:34|1.49638
20:04:34|1.49638
20:04:36|1.49774
20:04:38|1.49774
20:04:38|1.49628
20:04:40|1.49634
20:04:41|1.49634
20:04:42|1.496
20:04:43|1.49653
20:04:44|1.49653
20:04:44|1.49653
20:04:46|1.49653
20:04:46|1.49653
20:04:48|1.49653
20:04:48|1.49459
20:04:50|1.49459
20:04:52|1.49611
20:04:53|1.4937
20:04:54|1.4937
20:04:55|1.49424
20:04:56|1.49424
20:04:57|1.49375
20:04:58|1.49388
20:04:59|1.49388
20:05:00|1.49388
20:05:01|1.49464
20:05:01|1.49474
20:05:02|1.49415
20:05:04|1.49415
20:05:05|1.49415
20:05:06|1.49495
20:05:07|1.49495
20:05:08|1.49385
20:05:09|1.49315
20:05:10|1.49132
20:05:10|1.49237
20:05:11|1.49238
20:05:13|1.49573
20:05:14|1.49238
20:05:15|1.49238
20:05:16|1.49535
20:05:17|1.49535
20:05:18|1.49306
20:05:19|1.49249
20:05:20|1.49203
20:05:21|1.49203
20:05:22|1.49203
20:05:23|1.49315
20:05:24|1.49315
20:05:24|1.49315
20:05:26|1.49154
20:05:27|1.49154
20:05:28|1.49154
20:05:30|1.49102
20:05:31|1.49102
20:05:33|1.49026
20:05:34|1.49028
20:05:35|1.49006
20:05:36|1.49006
20:05:38|1.49006
20:05:38|1.49079
20:05:39|1.49
20:05:40|1.49058
20:05:41|1.49286
20:05:42|1.49379
20:05:43|1.49505
20:05:44|1.49655
20:05:45|1.49477
20:05:46|1.49477
20:05:47|1.49477
20:05:49|1.49608
20:05:50|1.49608
20:05:51|1.49608
20:05:52|1.49114
20:05:52|1.49114
20:05:55|1.49261
20:05:55|1.49261
20:05:56|1.49261
20:05:57|1.49197
20:05:58|1.49197
20:05:59|1.49197
20:06:00|1.49197
20:06:01|1.49417
20:06:02|1.49463
20:06:03|1.49463
20:06:04|1.49372
20:06:05|1.49136
20:06:06|1.49215
20:06:07|1.49253
20:06:08|1.49253
20:06:09|1.49253
20:06:10|1.49253
20:06:11|1.49003
20:06:12|1.49003
20:06:13|1.49003
20:06:14|1.49253
20:06:15|1.49185
20:06:16|1.49147
20:06:17|1.49147
20:06:18|1.49147
20:06:19|1.49147
20:06:20|1.49141
20:06:22|1.49092
20:06:23|1.49
20:06:24|1.49
20:06:25|1.49
20:06:26|1.49
20:06:27|1.49
20:06:28|1.49
20:06:28|1.48993
20:06:31|1.49022
20:06:31|1.48994
20:06:33|1.48994
20:06:35|1.48995
20:06:35|1.49022
20:06:36|1.49022
20:06:37|1.49022
20:06:38|1.49022
20:06:39|1.49022
20:06:40|1.4911
20:06:41|1.4911
20:06:42|1.4911
20:06:43|1.49246
20:06:44|1.49144
20:06:45|1.49289
20:06:46|1.49289
20:06:47|1.49072
20:06:48|1.49072
20:06:49|1.49072
20:06:50|1.49072
20:06:51|1.49007
20:06:52|1.49115
20:06:53|1.49115
20:06:54|1.49115
20:06:55|1.48985
20:06:56|1.48985
20:06:57|1.48985
20:06:59|1.49072
20:07:00|1.49142
20:07:01|1.49142
20:07:02|1.49069
20:07:03|1.49232
20:07:04|1.49232
20:07:05|1.49232
20:07:06|1.49232
20:07:07|1.49232
20:07:08|1.4913
20:07:10|1.4913
20:07:10|1.4913
20:07:11|1.4913
20:07:12|1.49057
20:07:13|1.49057
20:07:14|1.4894
20:07:15|1.48938
20:07:16|1.48838
20:07:17|1.48815
20:07:18|1.48775
20:07:19|1.48838
20:07:20|1.48673
20:07:21|1.48673
20:07:22|1.48673
20:07:23|1.48673
20:07:24|1.48673
20:07:25|1.48888
20:07:26|1.48819
20:07:28|1.48864
20:07:29|1.48676
20:07:31|1.48377
20:07:32|1.48347
20:07:33|1.48239
20:07:34|1.48375
20:07:35|1.48517
20:07:36|1.48543
20:07:37|1.48355
20:07:39|1.48305
20:07:39|1.48305
20:07:40|1.48424
20:07:41|1.48424
20:07:42|1.4859
20:07:44|1.4859
20:07:45|1.48491
20:07:46|1.48491
20:07:47|1.48423
20:07:48|1.48444
20:07:49|1.48429
20:07:50|1.48409
20:07:51|1.4841
20:07:52|1.48494
20:07:53|1.48451
20:07:54|1.48464
20:07:55|1.48464
20:07:56|1.48356
20:07:57|1.48356
20:07:58|1.48429
20:07:59|1.4872
20:08:00|1.4872
20:08:01|1.4872
20:08:02|1.48556
20:08:03|1.48556
20:08:04|1.48556
20:08:05|1.48463
20:08:06|1.48487
20:08:07|1.48402
20:08:08|1.48494
20:08:09|1.48494
20:08:11|1.48306
20:08:11|1.48455
20:08:13|1.48278
20:08:14|1.48278
20:08:14|1.48335
20:08:15|1.48335
20:08:16|1.48335
20:08:18|1.48335
20:08:19|1.48335
20:08:19|1.48254
20:08:20|1.4832
20:08:21|1.48184
20:08:23|1.48167
20:08:24|1.48045
20:08:24|1.48131
20:08:25|1.4811
20:08:27|1.47974
20:08:27|1.48137
20:08:28|1.48137
20:08:30|1.47867
20:08:31|1.47689
20:08:32|1.47793
20:08:33|1.47793
20:08:34|1.47657
20:08:36|1.475
20:08:37|1.47653
20:08:38|1.47763
20:08:39|1.47831
20:08:40|1.47944
20:08:42|1.47944
20:08:43|1.47944
20:08:44|1.47944
20:08:45|1.47944
20:08:46|1.47944
20:08:47|1.47929
20:08:48|1.47944
20:08:49|1.47827
20:08:50|1.47789
20:08:51|1.47726
20:08:52|1.47726
20:08:53|1.47693
20:08:54|1.47638
20:08:55|1.4766
20:08:55|1.475
20:08:56|1.475
20:08:58|1.47641
20:08:58|1.47944
20:09:00|1.47862
20:09:01|1.478
20:09:02|1.4786
20:09:02|1.48131
20:09:04|1.47977
20:09:05|1.47989
20:09:05|1.48
20:09:06|1.48
20:09:08|1.48178
20:09:09|1.48139
20:09:10|1.48274
20:09:11|1.48274
20:09:12|1.48138
20:09:12|1.48268
20:09:13|1.47976
20:09:15|1.48064
20:09:16|1.48064
20:09:17|1.47884
20:09:18|1.47884
20:09:19|1.47847
20:09:20|1.47788
20:09:21|1.47788
20:09:22|1.47788
20:09:23|1.47788
20:09:24|1.47562
20:09:25|1.47453
20:09:25|1.47578
20:09:27|1.47617
20:09:27|1.47729
20:09:29|1.47413
20:09:30|1.47413
20:09:32|1.47448
20:09:33|1.47448
20:09:35|1.47448
20:09:35|1.47888
20:09:36|1.47872
20:09:38|1.48056
20:09:39|1.48029
20:09:39|1.47874
20:09:41|1.47874
20:09:42|1.47914
20:09:43|1.47959
20:09:44|1.47959
20:09:45|1.47959
20:09:47|1.47959
20:09:47|1.47959
20:09:48|1.48027
20:09:49|1.47947
20:09:50|1.47813
20:09:51|1.47821
20:09:52|1.47814
20:09:53|1.47733
20:09:54|1.47733
20:09:55|1.47782
20:09:56|1.47712
20:09:57|1.47927
20:09:58|1.47928
20:09:59|1.47873
20:10:01|1.47779
20:10:02|1.47779
20:10:03|1.47762
20:10:04|1.47762
20:10:05|1.47779
20:10:06|1.4786
20:10:07|1.4786
20:10:09|1.48106
20:10:09|1.48031
20:10:10|1.47939
20:10:11|1.48117
20:10:12|1.48117
20:10:13|1.47861
20:10:14|1.47861
20:10:15|1.48157
20:10:16|1.48241
20:10:17|1.48426
20:10:18|1.48426
20:10:20|1.48413
20:10:21|1.48448
20:10:22|1.48424
20:10:23|1.48424
20:10:24|1.48144
20:10:26|1.47947
20:10:26|1.481
20:10:28|1.48063
20:10:29|1.48102
20:10:30|1.48148
20:10:31|1.48043
20:10:33|1.48043
20:10:34|1.48154
20:10:35|1.48203
20:10:36|1.48203
20:10:36|1.48334
20:10:38|1.48238
20:10:40|1.48238
20:10:40|1.48238
20:10:42|1.48238
20:10:43|1.48183
20:10:44|1.48183
20:10:45|1.48183
20:10:46|1.48334
20:10:47|1.48334
20:10:48|1.48334
20:10:49|1.4841
20:10:50|1.4841
20:10:51|1.4841
20:10:52|1.48521
20:10:53|1.48521
20:10:54|1.48521
20:10:55|1.48576
20:10:56|1.48552
20:10:57|1.48552
20:10:58|1.48552
20:10:59|1.48552
20:11:00|1.48669
20:11:01|1.4863
20:11:02|1.48393
20:11:03|1.48467
20:11:04|1.48467
20:11:06|1.4852
20:11:07|1.4852
20:11:08|1.48386
20:11:09|1.48538
20:11:10|1.48538
20:11:10|1.48538
20:11:12|1.48285
20:11:12|1.48285
20:11:14|1.48205
20:11:15|1.48183
20:11:16|1.48183
20:11:17|1.48183
20:11:18|1.48183
20:11:19|1.48301
20:11:20|1.48301
20:11:21|1.48301
20:11:22|1.48301
20:11:23|1.48242
20:11:24|1.48242
20:11:25|1.48301
20:11:26|1.48121
20:11:27|1.48121
20:11:28|1.48045
20:11:29|1.4802
20:11:31|1.47985
20:11:32|1.4816
20:11:34|1.48138
20:11:35|1.4828
20:11:36|1.4841
20:11:38|1.48445
20:11:38|1.48546
20:11:40|1.48576
20:11:41|1.48576
20:11:42|1.48576
20:11:43|1.48576
20:11:44|1.48576
20:11:46|1.48356
20:11:46|1.48309
20:11:47|1.48197
20:11:49|1.48197
20:11:49|1.48197
20:11:50|1.48449
20:11:51|1.48538
20:11:53|1.485
20:11:53|1.485
20:11:55|1.4861
20:11:55|1.4858
20:11:56|1.48526
20:11:58|1.48419
20:11:58|1.48419
20:12:00|1.48576
20:12:01|1.48576
20:12:02|1.48576
20:12:03|1.48435
20:12:04|1.48673
20:12:05|1.48673
20:12:06|1.48775
20:12:07|1.48715
20:12:08|1.48715
20:12:09|1.4883
20:12:11|1.4883
20:12:11|1.4883
20:12:13|1.48885
20:12:13|1.48885
20:12:15|1.48744
20:12:15|1.48744
20:12:17|1.48649
20:12:18|1.48708
20:12:18|1.4867
20:12:19|1.48652
20:12:20|1.48681
20:12:21|1.48681
20:12:22|1.48681
20:12:24|1.48761
20:12:24|1.48761
20:12:26|1.48801
20:12:26|1.4874
20:12:27|1.48652
20:12:29|1.48652
20:12:29|1.48638
20:12:31|1.48638
20:12:31|1.4875
20:12:33|1.48952
20:12:34|1.48972
20:12:35|1.48972
20:12:37|1.489
20:12:37|1.48934
20:12:39|1.48796
20:12:40|1.48796
20:12:41|1.48796
20:12:42|1.48796
20:12:43|1.48747
20:12:44|1.48747
20:12:45|1.48747
20:12:46|1.48747
20:12:47|1.48747
20:12:48|1.48747
20:12:49|1.48747
20:12:50|1.48699
20:12:51|1.48699
20:12:52|1.48699
20:12:53|1.48967
20:12:54|1.49014
20:12:55|1.49014
20:12:56|1.49014
20:12:57|1.49014
20:12:58|1.49014
20:12:59|1.48916
20:13:00|1.48916
20:13:01|1.48803
20:13:02|1.48803
20:13:03|1.48803
20:13:04|1.48803
20:13:05|1.48803
20:13:06|1.49082
20:13:07|1.49078
20:13:08|1.49311
20:13:09|1.49435
20:13:10|1.4934
20:13:11|1.4934
20:13:12|1.49199
20:13:13|1.49199
20:13:15|1.4907
20:13:16|1.4907
20:13:16|1.49071
20:13:18|1.49178
20:13:18|1.49178
20:13:20|1.48979
20:13:20|1.48979
20:13:21|1.48916
20:13:22|1.48916
20:13:23|1.48747
20:13:25|1.48757
20:13:25|1.48757
20:13:26|1.48757
20:13:27|1.48757
20:13:29|1.48845
20:13:29|1.48845
20:13:30|1.48754
20:13:32|1.48614
20:13:32|1.48614
20:13:34|1.4867
20:13:35|1.4867
20:13:36|1.4867
20:13:38|1.48583
20:13:39|1.48675
20:13:40|1.48592
20:13:41|1.48592
20:13:42|1.48754
20:13:44|1.48754
20:13:45|1.48754
20:13:46|1.48783
20:13:47|1.48783
20:13:48|1.48783
20:13:48|1.48783
20:13:50|1.48783
20:13:50|1.49
20:13:51|1.48918
20:13:52|1.48918
20:13:54|1.49089
20:13:55|1.49089
20:13:55|1.49037
20:13:57|1.49107
20:13:58|1.4914
20:13:59|1.4914
20:14:00|1.4914
20:14:00|1.4914
20:14:02|1.4914
20:14:03|1.48941
20:14:04|1.48941
20:14:05|1.49123
20:14:06|1.49139
20:14:07|1.49191
20:14:08|1.49188
20:14:10|1.49188
20:14:11|1.49188
20:14:12|1.49188
20:14:12|1.49188
20:14:14|1.49188
20:14:15|1.49188
20:14:15|1.49124
20:14:17|1.49124
20:14:17|1.49154
20:14:19|1.49154
20:14:19|1.49154
20:14:20|1.48861
20:14:21|1.48861
20:14:23|1.48861
20:14:23|1.48861
20:14:24|1.48861
20:14:25|1.48861
20:14:27|1.48861
20:14:27|1.48861
20:14:29|1.48861
20:14:29|1.48861
20:14:31|1.48861
20:14:32|1.48861
20:14:32|1.48862
20:14:34|1.48981
20:14:35|1.48981
20:14:37|1.49039
20:14:38|1.49039
20:14:39|1.48942
20:14:40|1.48985
20:14:41|1.49261
20:14:42|1.49188
20:14:43|1.49137
20:14:45|1.49137
20:14:46|1.49137
20:14:48|1.49137
20:14:48|1.49137
20:14:49|1.49161
20:14:50|1.49157
20:14:52|1.49124
20:14:52|1.49173
20:14:53|1.49173
20:14:55|1.49212
20:14:56|1.49124
20:14:57|1.49124
20:14:58|1.49124
20:14:59|1.49124
20:15:00|1.49124
20:15:01|1.49124
20:15:01|1.49124
20:15:02|1.49124
20:15:03|1.48989
20:15:05|1.49308
20:15:06|1.49318
20:15:06|1.49318
20:15:08|1.49318
20:15:08|1.49318
20:15:09|1.49318
20:15:11|1.49198
20:15:11|1.49131
20:15:13|1.49131
20:15:13|1.49131
20:15:14|1.4912
20:15:16|1.49317
20:15:17|1.49317
20:15:18|1.49317
20:15:19|1.49317
20:15:19|1.49317
20:15:20|1.49317
20:15:22|1.49357
20:15:22|1.49096
20:15:23|1.49096
20:15:24|1.49
20:15:26|1.49
20:15:26|1.49096
20:15:27|1.49096
20:15:28|1.49096
20:15:29|1.49096
20:15:30|1.49084
20:15:32|1.48971
20:15:32|1.49202
20:15:34|1.49202
20:15:35|1.49202
20:15:37|1.49311
20:15:38|1.49147
20:15:38|1.49147
20:15:40|1.49375
20:15:40|1.49375
20:15:42|1.49375
20:15:42|1.49518
20:15:44|1.49518
20:15:45|1.49518
20:15:46|1.49479
20:15:47|1.49479
20:15:48|1.49324
20:15:49|1.49324
20:15:49|1.49324
20:15:50|1.49475
20:15:52|1.49274
20:15:53|1.49129
20:15:53|1.49324
20:15:55|1.4911
20:15:56|1.49257
20:15:57|1.49129
20:15:58|1.49129
20:15:59|1.49129
20:16:00|1.49129
20:16:01|1.49213
20:16:02|1.49305
20:16:03|1.49305
20:16:04|1.49305
20:16:05|1.49305
20:16:06|1.49305
20:16:07|1.49389
20:16:08|1.49279
20:16:09|1.49279
20:16:10|1.49279
20:16:11|1.49279
20:16:12|1.49311
20:16:13|1.49406
20:16:14|1.49406
20:16:15|1.49406
20:16:16|1.49406
20:16:18|1.49406
20:16:18|1.49259
20:16:19|1.491
20:16:20|1.491
20:16:22|1.491
20:16:22|1.491
20:16:23|1.49133
20:16:24|1.49308
20:16:26|1.49308
20:16:26|1.49308
20:16:28|1.49308
20:16:29|1.49308
20:16:29|1.49308
20:16:30|1.49308
20:16:32|1.48883
20:16:32|1.48883
20:16:34|1.49082
20:16:35|1.49339
20:16:37|1.49339
20:16:38|1.49339
20:16:39|1.49336
20:16:40|1.49336
20:16:42|1.49336
20:16:43|1.49311
20:16:45|1.49311
20:16:46|1.49311
20:16:46|1.49311
20:16:47|1.49252
20:16:49|1.49109
20:16:50|1.49246
20:16:51|1.49246
20:16:52|1.49246
20:16:53|1.49246
20:16:54|1.49173
20:16:55|1.49173
20:16:56|1.49173
20:16:57|1.49173
20:16:58|1.49333
20:16:59|1.49333
20:17:00|1.49333
20:17:01|1.4908
20:17:02|1.49016
20:17:03|1.48862
20:17:04|1.48838
20:17:05|1.48838
20:17:06|1.48838
20:17:07|1.49112
20:17:08|1.49176
20:17:09|1.49336
20:17:10|1.49244
20:17:11|1.49344
20:17:12|1.49344
20:17:13|1.49373
20:17:14|1.49286
20:17:15|1.49282
20:17:16|1.49282
20:17:17|1.49518
20:17:18|1.49518
20:17:19|1.49591
20:17:20|1.49591
20:17:21|1.49487
20:17:22|1.49487
20:17:23|1.49487
20:17:24|1.49682
20:17:25|1.49643
20:17:26|1.49716
20:17:27|1.49573
20:17:28|1.49573
20:17:29|1.49573
20:17:30|1.49778
20:17:31|1.4987
20:17:32|1.49811
20:17:33|1.49811
20:17:34|1.49811
20:17:36|1.49738
20:17:37|1.49738
20:17:38|1.49738
20:17:39|1.49739
20:17:41|1.50404
20:17:42|1.50415
20:17:43|1.50422
20:17:44|1.50205
20:17:45|1.50072
20:17:46|1.50072
20:17:47|1.50072
20:17:49|1.50072
20:17:50|1.50072
20:17:51|1.50072
20:17:52|1.50129
20:17:53|1.49996
20:17:54|1.50275
20:17:54|1.5017
20:17:56|1.50171
20:17:57|1.50171
20:17:58|1.50171
20:17:59|1.50053
20:18:01|1.50053
20:18:01|1.50053
20:18:03|1.50053
20:18:04|1.5
20:18:04|1.50001
20:18:05|1.50001
20:18:06|1.50192
20:18:08|1.50321
20:18:08|1.50171
20:18:10|1.50377
20:18:10|1.50404
20:18:11|1.50369
20:18:13|1.50302
20:18:13|1.50302
20:18:15|1.50302
20:18:16|1.50283
20:18:17|1.50283
20:18:17|1.50336
20:18:19|1.50399
20:18:19|1.50399
20:18:21|1.50663
20:18:21|1.50396
20:18:22|1.50306
20:18:24|1.50096
20:18:25|1.50096
20:18:26|1.50318
20:18:26|1.50451
20:18:28|1.50499
20:18:28|1.5052
20:18:30|1.50605
20:18:30|1.50529
20:18:32|1.50457
20:18:32|1.50576
20:18:33|1.50749
20:18:35|1.50749
20:18:35|1.50755
20:18:37|1.50818
20:18:38|1.50789
20:18:39|1.50755
20:18:40|1.50755
20:18:41|1.50627
20:18:42|1.50582
20:18:43|1.50582
20:18:44|1.50563
20:18:45|1.50441
20:18:47|1.50441
20:18:48|1.50363
20:18:49|1.50361
20:18:50|1.50361
20:18:51|1.5056
20:18:52|1.5056
20:18:53|1.5056
20:18:55|1.50581
20:18:56|1.5062
20:18:57|1.5062
20:18:58|1.5062
20:18:59|1.5062
20:19:00|1.50514
20:19:01|1.5048
20:19:01|1.5048
20:19:03|1.50563
20:19:04|1.50563
20:19:05|1.50563
20:19:06|1.50596
20:19:07|1.50596
20:19:08|1.50596
20:19:09|1.50636
20:19:10|1.50636
20:19:11|1.50636
20:19:12|1.50543
20:19:13|1.50543
20:19:14|1.50543
20:19:15|1.50543
20:19:16|1.50452
20:19:17|1.50422
20:19:18|1.50482
20:19:19|1.50208
20:19:20|1.50065
20:19:21|1.50065
20:19:22|1.50065
20:19:23|1.5012
20:19:24|1.50297
20:19:25|1.50297
20:19:26|1.50297
20:19:27|1.50297
20:19:28|1.50279
20:19:29|1.50279
20:19:30|1.50279
20:19:31|1.5
20:19:32|1.5
20:19:33|1.5
20:19:34|1.5
20:19:35|1.5
20:19:37|1.5009
20:19:38|1.5009
20:19:39|1.5009
20:19:40|1.50279
20:19:41|1.50155
20:19:42|1.50155
20:19:43|1.50104
20:19:44|1.50391
20:19:45|1.50391
20:19:46|1.50391
20:19:47|1.50391
20:19:48|1.50252
20:19:49|1.5042
20:19:51|1.5042
20:19:52|1.5042
20:19:52|1.5042
20:19:54|1.5042
20:19:54|1.5042
20:19:55|1.50404
20:19:57|1.50129
20:19:58|1.50129
20:19:58|1.50129
20:20:00|1.50338
20:20:01|1.50338
20:20:02|1.50338
20:20:02|1.50338
20:20:04|1.501
20:20:05|1.49925
20:20:05|1.50064
20:20:06|1.50157
20:20:07|1.50157
20:20:08|1.50157
20:20:09|1.50157
20:20:11|1.50157
20:20:11|1.49946
20:20:13|1.49946
20:20:13|1.49842
20:20:15|1.4983
20:20:15|1.4983
20:20:17|1.5
20:20:18|1.5
20:20:20|1.49826
20:20:21|1.49826
20:20:22|1.49826
20:20:22|1.49826
20:20:24|1.49826
20:20:24|1.49769
20:20:26|1.49799
20:20:26|1.49648
20:20:27|1.49593
20:20:28|1.49537
20:20:30|1.49622
20:20:31|1.49703
20:20:32|1.49715
20:20:33|1.49669
20:20:34|1.496
20:20:35|1.496
20:20:37|1.496
20:20:38|1.496
20:20:39|1.49743
20:20:41|1.49619
20:20:42|1.49619
20:20:44|1.4962
20:20:45|1.4962
20:20:47|1.49797
20:20:48|1.4987
20:20:49|1.49744
20:20:50|1.49744
20:20:51|1.49744
20:20:52|1.49744
20:20:53|1.49744
20:20:54|1.49951
20:20:55|1.49951
20:20:56|1.50041
20:20:57|1.49991
20:20:58|1.50156
20:21:00|1.50156
20:21:01|1.50156
20:21:02|1.50041
20:21:03|1.50041
20:21:04|1.49916
20:21:05|1.49893
20:21:06|1.49995
20:21:07|1.49995
20:21:08|1.49805
20:21:09|1.49744
20:21:10|1.49744
20:21:11|1.49744
20:21:12|1.49744
20:21:13|1.49572
20:21:14|1.49572
20:21:15|1.49572
20:21:17|1.49572
20:21:17|1.49572
20:21:18|1.49596
20:21:19|1.49596
20:21:21|1.49596
20:21:21|1.49596
20:21:22|1.49505
20:21:24|1.4947
20:21:25|1.4947
20:21:25|1.4947
20:21:26|1.49596
20:21:27|1.49513
20:21:28|1.49515
20:21:30|1.4971
20:21:31|1.4971
20:21:31|1.4971
20:21:33|1.49521
20:21:33|1.49519
20:21:35|1.49564
20:21:35|1.4976
20:21:37|1.49863
20:21:38|1.49958
20:21:40|1.49958
20:21:40|1.49958
20:21:42|1.49764
20:21:43|1.49703
20:21:44|1.49657
20:21:45|1.49657
20:21:46|1.49657
20:21:47|1.49657
20:21:48|1.49657
20:21:49|1.49763
20:21:50|1.49763
20:21:51|1.49663
20:21:52|1.49663
20:21:53|1.49663
20:21:55|1.49647
20:21:56|1.49647
20:21:57|1.49663
20:21:58|1.49689
20:21:58|1.49742
20:22:00|1.49712
20:22:01|1.49712
20:22:02|1.49623
20:22:03|1.49623
20:22:04|1.49623
20:22:05|1.49623
20:22:06|1.49904
20:22:07|1.49876
20:22:08|1.49845
20:22:09|1.49876
20:22:10|1.49876
20:22:11|1.49876
20:22:12|1.49876
20:22:13|1.49876
20:22:14|1.49876
20:22:15|1.49649
20:22:16|1.49632
20:22:17|1.49702
20:22:18|1.49702
20:22:19|1.49702
20:22:20|1.49702
20:22:21|1.49702
20:22:22|1.49702
20:22:23|1.49702
20:22:24|1.49677
20:22:25|1.49677
20:22:26|1.49698
20:22:27|1.49698
20:22:28|1.49698
20:22:29|1.49774
20:22:30|1.49774
20:22:31|1.49749
20:22:32|1.5
20:22:33|1.5
20:22:34|1.50187
20:22:35|1.50262
20:22:37|1.50365
20:22:37|1.50386
20:22:39|1.50386
20:22:41|1.50386
20:22:42|1.50491
20:22:44|1.50491
20:22:44|1.50491
20:22:46|1.50621
20:22:47|1.50613
20:22:48|1.50684
20:22:50|1.50653
20:22:51|1.50631
20:22:52|1.50631
20:22:53|1.50697
20:22:54|1.50598
20:22:55|1.50551
20:22:56|1.50551
20:22:57|1.50608
20:22:58|1.50608
20:22:59|1.50608
20:23:00|1.50608
20:23:01|1.50595
20:23:02|1.50483
20:23:03|1.5041
20:23:04|1.5035
20:23:05|1.5052
20:23:06|1.5052
20:23:07|1.5052
20:23:08|1.50303
20:23:09|1.50235
20:23:10|1.50235
20:23:11|1.5034
20:23:12|1.50254
20:23:13|1.50254
20:23:14|1.50254
20:23:15|1.50254
20:23:16|1.50467
20:23:17|1.50235
20:23:18|1.504
20:23:19|1.504
20:23:20|1.50575
20:23:21|1.505
20:23:22|1.50456
20:23:23|1.50456
20:23:24|1.50456
20:23:25|1.50517
20:23:26|1.50563
20:23:27|1.50621
20:23:28|1.50754
20:23:29|1.50852
20:23:30|1.50977
20:23:31|1.50987
20:23:32|1.51024
20:23:34|1.51387
20:23:34|1.514
20:23:36|1.51413
20:23:37|1.51413
20:23:38|1.51468
20:23:39|1.51475
20:23:41|1.51716
20:23:42|1.51724
20:23:43|1.51736
20:23:44|1.51997
20:23:46|1.52153
20:23:48|1.52206
20:23:48|1.52247
20:23:49|1.51953
20:23:50|1.52318
20:23:51|1.52348
20:23:52|1.52424
20:23:53|1.52347
20:23:54|1.52235
20:23:55|1.52095
20:23:56|1.52334
20:23:57|1.52323
20:23:58|1.52281
20:23:59|1.523
20:24:00|1.52076
20:24:01|1.524
20:24:02|1.52185
20:24:03|1.52425
20:24:04|1.52425
20:24:05|1.52565
20:24:06|1.52615
20:24:07|1.52544
20:24:08|1.52491
20:24:09|1.52225
20:24:11|1.52416
20:24:12|1.525
20:24:12|1.525
20:24:14|1.525
20:24:15|1.52148
20:24:16|1.52341
20:24:17|1.52389
20:24:18|1.52389
20:24:19|1.52543
20:24:20|1.52551
20:24:20|1.52551
20:24:23|1.52478
20:24:23|1.52533
20:24:24|1.52533
20:24:25|1.52536
20:24:26|1.52536
20:24:27|1.52837
20:24:28|1.52714
20:24:29|1.52714
20:24:30|1.53124
20:24:31|1.52972
20:24:32|1.5279
20:24:33|1.52886
20:24:34|1.52881
20:24:35|1.53339
20:24:36|1.53361
20:24:37|1.53271
20:24:39|1.53719
20:24:41|1.54463
20:24:41|1.54625
20:24:42|1.5489
20:24:44|1.54892
20:24:45|1.5551
20:24:46|1.55341
20:24:48|1.54761
20:24:48|1.54663
20:24:49|1.54584
20:24:50|1.54277
20:24:51|1.54199
20:24:52|1.54446
20:24:53|1.54274
20:24:54|1.54357
20:24:55|1.54446
20:24:56|1.54215
20:24:57|1.54059
20:24:58|1.53958
20:24:59|1.53947
20:25:00|1.53704
20:25:01|1.53697
20:25:02|1.54013
20:25:03|1.54087
20:25:04|1.53951
20:25:05|1.54138
20:25:06|1.53947
20:25:07|1.53777
20:25:08|1.53744
20:25:09|1.535
20:25:10|1.53664
20:25:11|1.53573
20:25:12|1.5327
20:25:13|1.5327
20:25:14|1.53085
20:25:15|1.52858
20:25:16|1.52858
20:25:17|1.52858
20:25:19|1.5299
20:25:20|1.5279
20:25:21|1.52665
20:25:22|1.52866
20:25:23|1.52684
20:25:24|1.52462
20:25:24|1.52622
20:25:25|1.52622
20:25:26|1.52564
20:25:28|1.52688
20:25:28|1.52725
20:25:31|1.52583
20:25:31|1.52583
20:25:32|1.52583
20:25:33|1.52583
20:25:34|1.52583
20:25:35|1.52326
20:25:36|1.52316
20:25:37|1.52403
20:25:39|1.52403
20:25:41|1.52403
20:25:42|1.52212
20:25:43|1.52212
20:25:45|1.52366
20:25:45|1.52365
20:25:46|1.52288
20:25:47|1.52211
20:25:48|1.52142
20:25:49|1.52142
20:25:50|1.52142
20:25:51|1.52211
20:25:52|1.52039
20:25:53|1.52272
20:25:54|1.52447
20:25:55|1.52447
20:25:56|1.52447
20:25:57|1.52447
20:25:58|1.52358
20:25:59|1.5255
20:26:00|1.52621
20:26:01|1.52621
20:26:02|1.52652
20:26:03|1.52652
20:26:04|1.52652
20:26:05|1.52269
20:26:06|1.52188
20:26:07|1.52177
20:26:08|1.52177
20:26:09|1.52302
20:26:10|1.52038
20:26:11|1.52038
20:26:12|1.52038
20:26:13|1.52304
20:26:14|1.52304
20:26:15|1.52304
20:26:16|1.52304
20:26:17|1.52132
20:26:18|1.52132
20:26:19|1.52132
20:26:20|1.52275
20:26:21|1.52275
20:26:22|1.52275
20:26:23|1.52425
20:26:24|1.52457
20:26:25|1.52681
20:26:26|1.52649
20:26:27|1.5274
20:26:28|1.5274
20:26:29|1.5266
20:26:30|1.528
20:26:31|1.52896
20:26:32|1.53024
20:26:33|1.53125
20:26:34|1.53301
20:26:35|1.53228
20:26:36|1.53136
20:26:37|1.53298
20:26:38|1.53339
20:26:40|1.53073
20:26:42|1.53228
20:26:43|1.52926
20:26:45|1.53122
20:26:45|1.5317
20:26:46|1.53339
20:26:47|1.53339
20:26:48|1.53335
20:26:49|1.53335
20:26:50|1.53074
20:26:51|1.53074
20:26:52|1.53074
20:26:53|1.53249
20:26:54|1.53437
20:26:55|1.53437
20:26:56|1.53437
20:26:57|1.53357
20:26:58|1.53262
20:26:59|1.53323
20:27:00|1.53323
20:27:01|1.53323
20:27:02|1.53471
20:27:03|1.53471
20:27:04|1.53471
20:27:05|1.53294
20:27:06|1.53171
20:27:07|1.53171
20:27:08|1.53074
20:27:09|1.5328
20:27:10|1.5328
20:27:11|1.5328
20:27:12|1.5328
20:27:13|1.5328
20:27:14|1.53164
20:27:15|1.53332
20:27:16|1.53524
20:27:17|1.53619
20:27:18|1.53697
20:27:19|1.54
20:27:20|1.53938
20:27:21|1.544
20:27:22|1.54483
20:27:23|1.53886
20:27:24|1.54381
20:27:25|1.54312
20:27:26|1.54415
20:27:27|1.54312
20:27:28|1.54249
20:27:29|1.54249
20:27:30|1.54249
20:27:31|1.54139
20:27:32|1.54211
20:27:33|1.54211
20:27:35|1.54028
20:27:35|1.54248
20:27:36|1.54261
20:27:37|1.54044
20:27:38|1.541
20:27:39|1.54211
20:27:41|1.54247
20:27:42|1.54247
20:27:44|1.54061
20:27:45|1.53885
20:27:47|1.53885
20:27:47|1.5381
20:27:49|1.53952
20:27:49|1.53994
20:27:51|1.53994
20:27:52|1.53994
20:27:53|1.54004
20:27:54|1.54
20:27:55|1.54047
20:27:56|1.53843
20:27:57|1.53743
20:27:58|1.53847
20:27:59|1.53832
20:28:00|1.53645
20:28:01|1.53779
20:28:03|1.53725
20:28:03|1.53725
20:28:05|1.53725
20:28:05|1.53725
20:28:07|1.53725
20:28:08|1.53725
20:28:09|1.53773
20:28:10|1.53773
20:28:11|1.53944
20:28:12|1.5378
20:28:14|1.53947
20:28:15|1.53944
20:28:15|1.53725
20:28:16|1.53545
20:28:18|1.53694
20:28:18|1.53317
20:28:20|1.5357
20:28:20|1.5357
20:28:22|1.5357
20:28:23|1.5357
20:28:23|1.53539
20:28:24|1.53539
20:28:25|1.53515
20:28:26|1.5361
20:28:28|1.53597
20:28:29|1.53597
20:28:30|1.53596
20:28:30|1.53597
20:28:31|1.53597
20:28:32|1.53597
20:28:33|1.53597
20:28:34|1.53597
20:28:35|1.53717
20:28:36|1.53717
20:28:38|1.53717
20:28:39|1.53717
20:28:39|1.53717
20:28:40|1.53717
20:28:42|1.53717
20:28:43|1.53717
20:28:45|1.53717
20:28:46|1.53542
20:28:47|1.53542
20:28:48|1.53539
20:28:50|1.53539
20:28:50|1.53539
20:28:52|1.53717
20:28:53|1.53717
20:28:54|1.53717
20:28:55|1.53539
20:28:56|1.53539
20:28:57|1.53719
20:28:59|1.53743
20:29:00|1.53897
20:29:01|1.53781
20:29:02|1.54004
20:29:03|1.54004
20:29:04|1.54116
20:29:05|1.54116
20:29:06|1.54029
20:29:07|1.54029
20:29:08|1.54029
20:29:09|1.54029
20:29:10|1.53876
20:29:11|1.53824
20:29:12|1.53824
20:29:13|1.53824
20:29:14|1.53694
20:29:15|1.53694
20:29:16|1.53688
20:29:17|1.53605
20:29:18|1.53605
20:29:19|1.53597
20:29:20|1.53502
20:29:21|1.53693
20:29:22|1.53693
20:29:23|1.53391
20:29:24|1.53391
20:29:25|1.53499
20:29:26|1.53499
20:29:27|1.53499
20:29:28|1.53346
20:29:29|1.5332
20:29:30|1.5332
20:29:31|1.5332
20:29:32|1.53264
20:29:33|1.53264
20:29:34|1.53264
20:29:35|1.53264
20:29:36|1.53272
20:29:37|1.53272
20:29:38|1.53459
20:29:39|1.53459
20:29:40|1.53502
20:29:41|1.53502
20:29:43|1.53502
20:29:44|1.53502
20:29:45|1.53502
20:29:46|1.53502
20:29:47|1.53295
20:29:49|1.53295
20:29:50|1.53295
20:29:51|1.53397
20:29:52|1.53397
20:29:53|1.53397
20:29:54|1.53397
20:29:55|1.53299
20:29:56|1.53299
20:29:57|1.53254
20:29:58|1.53241
20:29:59|1.53299
20:30:00|1.53059
20:30:01|1.52941
20:30:02|1.52568
20:30:03|1.52941
20:30:04|1.53041
20:30:06|1.53041
20:30:07|1.53102
20:30:07|1.53409
20:30:09|1.53459
20:30:09|1.53459
20:30:11|1.53459
20:30:11|1.53459
20:30:13|1.5352
20:30:13|1.53761
20:30:15|1.536
20:30:15|1.536
20:30:17|1.53596
20:30:17|1.53605
20:30:18|1.54123
20:30:20|1.54123
20:30:20|1.53604
20:30:21|1.53859
20:30:22|1.53636
20:30:24|1.53878
20:30:25|1.53878
20:30:25|1.53851
20:30:26|1.54102
20:30:27|1.54075
20:30:28|1.54075
20:30:29|1.5386
20:30:30|1.53809
20:30:32|1.54006
20:30:33|1.5425
20:30:33|1.54275
20:30:34|1.54431
20:30:36|1.54529
20:30:36|1.54623
20:30:38|1.5498
20:30:38|1.55
20:30:39|1.55077
20:30:40|1.54937
20:30:42|1.55118
20:30:43|1.55116
20:30:45|1.54985
20:30:46|1.54901
20:30:47|1.54673
20:30:49|1.55045
20:30:50|1.54927
20:30:52|1.54828
20:30:52|1.54786
20:30:54|1.5496
20:30:55|1.54918
20:30:56|1.54904
20:30:56|1.54887
20:30:58|1.54913
20:30:58|1.54979
20:31:00|1.54978
20:31:01|1.5498
20:31:02|1.5498
20:31:03|1.54828
20:31:04|1.54937
20:31:06|1.54847
20:31:07|1.55057
20:31:07|1.54981
20:31:09|1.54846
20:31:10|1.54616
20:31:10|1.54697
20:31:12|1.54697
20:31:12|1.54767
20:31:14|1.55765
20:31:15|1.55606
20:31:15|1.5607
20:31:16|1.56075
20:31:17|1.56348
20:31:19|1.56469
20:31:19|1.56421
20:31:21|1.56394
20:31:22|1.56343
20:31:22|1.56321
20:31:24|1.56432
20:31:25|1.56666
20:31:25|1.56701
20:31:26|1.56701
20:31:28|1.5682
20:31:29|1.56951
20:31:30|1.579
20:31:30|1.58226
20:31:31|1.58704
20:31:32|1.57844
20:31:33|1.57974
20:31:35|1.57804
20:31:36|1.57729
20:31:37|1.57648
20:31:37|1.575
20:31:39|1.57291
20:31:39|1.57491
20:31:41|1.57171
20:31:42|1.57411
20:31:42|1.57288
20:31:44|1.57291
20:31:46|1.57425
20:31:47|1.56974
20:31:48|1.56809
20:31:49|1.57077
20:31:51|1.57067
20:31:52|1.57067
20:31:53|1.57063
20:31:54|1.57064
20:31:55|1.57038
20:31:56|1.56652
20:31:58|1.5648
20:31:59|1.5648
20:32:00|1.5648
20:32:01|1.56438
20:32:02|1.5625
20:32:03|1.56167
20:32:04|1.56424
20:32:04|1.56222
20:32:05|1.56168
20:32:07|1.56134
20:32:07|1.56072
20:32:08|1.56207
20:32:10|1.56208
20:32:11|1.56235
20:32:12|1.56129
20:32:12|1.56339
20:32:14|1.56357
20:32:15|1.56424
20:32:16|1.56424
20:32:17|1.5644
20:32:18|1.56583
20:32:19|1.56583
20:32:19|1.56503
20:32:21|1.56583
20:32:22|1.56583
20:32:23|1.56424
20:32:24|1.56424
20:32:25|1.56424
20:32:26|1.56505
20:32:27|1.56509
20:32:28|1.56355
20:32:29|1.56355
20:32:30|1.56355
20:32:31|1.565
20:32:32|1.56375
20:32:33|1.56375
20:32:34|1.56375
20:32:35|1.56375
20:32:36|1.56532
20:32:37|1.56423
20:32:38|1.5638
20:32:39|1.56317
20:32:40|1.56319
20:32:41|1.56319
20:32:42|1.56321
20:32:44|1.56584
20:32:45|1.56584
20:32:46|1.56584
20:32:46|1.56394
20:32:49|1.56532
20:32:50|1.56591
20:32:51|1.56591
20:32:53|1.5621
20:32:53|1.5621
20:32:54|1.5621
20:32:55|1.56417
20:32:56|1.56157
20:32:57|1.56267
20:32:59|1.56059
20:33:00|1.56059
20:33:01|1.56059
20:33:02|1.55711
20:33:04|1.55457
20:33:04|1.55457
20:33:05|1.55345
20:33:06|1.55326
20:33:07|1.55415
20:33:08|1.55178
20:33:09|1.55385
20:33:10|1.55423
20:33:11|1.55265
20:33:12|1.55413
20:33:13|1.5518
20:33:14|1.55117
20:33:15|1.55047
20:33:16|1.54896
20:33:17|1.54671
20:33:18|1.548
20:33:19|1.54824
20:33:20|1.54866
20:33:22|1.5472
20:33:23|1.55023
20:33:24|1.55023
20:33:24|1.55023
20:33:26|1.55184
20:33:27|1.55184
20:33:28|1.55223
20:33:29|1.55311
20:33:30|1.55365
20:33:31|1.55494
20:33:32|1.55342
20:33:33|1.555
20:33:33|1.55328
20:33:35|1.55478
20:33:36|1.55518
20:33:36|1.55282
20:33:38|1.55286
20:33:39|1.55286
20:33:40|1.5522
20:33:40|1.5522
20:33:42|1.5522
20:33:43|1.55502
20:33:45|1.55535
20:33:45|1.55535
20:33:47|1.55535
20:33:48|1.55625
20:33:49|1.55625
20:33:51|1.55683
20:33:52|1.55683
20:33:54|1.555
20:33:55|1.55372
20:33:56|1.55372
20:33:57|1.55306
20:33:58|1.55279
20:33:59|1.55229
20:34:00|1.55229
20:34:01|1.55184
20:34:02|1.55141
20:34:04|1.55256
20:34:04|1.55286
20:34:05|1.55286
20:34:06|1.55256
20:34:07|1.55473
20:34:08|1.55194
20:34:09|1.55194
20:34:10|1.55194
20:34:11|1.55194
20:34:12|1.55194
20:34:13|1.55194
20:34:14|1.5571
20:34:15|1.5569
20:34:16|1.55537
20:34:17|1.55546
20:34:18|1.55546
20:34:19|1.55546
20:34:20|1.55546
20:34:21|1.55546
20:34:22|1.55546
20:34:23|1.55546
20:34:24|1.55711
20:34:25|1.55875
20:34:26|1.55678
20:34:27|1.55678
20:34:28|1.5573
20:34:29|1.55989
20:34:30|1.55989
20:34:31|1.55993
20:34:32|1.55992
20:34:33|1.55981
20:34:34|1.55981
20:34:35|1.55981
20:34:36|1.558
20:34:38|1.55945
20:34:39|1.55945
20:34:40|1.55945
20:34:41|1.55945
20:34:42|1.55945
20:34:43|1.55616
20:34:45|1.55616
20:34:45|1.55771
20:34:47|1.55655
20:34:47|1.55655
20:34:50|1.55655
20:34:50|1.55655
20:34:51|1.55655
20:34:52|1.55655
20:34:53|1.55582
20:34:55|1.55582
20:34:56|1.55582
20:34:57|1.55582
20:34:58|1.55582
20:34:59|1.55582
20:35:00|1.55721
20:35:01|1.55721
20:35:02|1.55721
20:35:02|1.55721
20:35:04|1.55721
20:35:05|1.55777
20:35:05|1.55777
20:35:07|1.55774
20:35:09|1.55585
20:35:09|1.55585
20:35:10|1.55584
20:35:11|1.55584
20:35:12|1.55584
20:35:13|1.55584
20:35:14|1.55643
20:35:15|1.55777
20:35:16|1.55707
20:35:17|1.55838
20:35:18|1.56075
20:35:19|1.55933
20:35:20|1.5625
20:35:21|1.56115
20:35:22|1.56359
20:35:23|1.56358
20:35:24|1.55863
20:35:26|1.55808
20:35:27|1.55815
20:35:28|1.55683
20:35:28|1.55683
20:35:30|1.555
20:35:31|1.55474
20:35:32|1.55607
20:35:33|1.55346
20:35:34|1.55346
20:35:34|1.55345
20:35:36|1.5562
20:35:37|1.55643
20:35:38|1.55515
20:35:38|1.55734
20:35:40|1.5573
20:35:41|1.55773
20:35:42|1.55837
20:35:43|1.5565
20:35:44|1.5565
20:35:45|1.5565
20:35:47|1.55744
20:35:48|1.55774
20:35:49|1.55708
20:35:50|1.55706
20:35:51|1.55708
20:35:52|1.55703
20:35:53|1.55703
20:35:55|1.55703
20:35:56|1.55703
20:35:58|1.55703
20:35:58|1.55703
20:35:59|1.55495
20:36:00|1.55495
20:36:01|1.55495
20:36:02|1.55602
20:36:03|1.55602
20:36:04|1.55495
20:36:05|1.55495
20:36:06|1.55605
20:36:07|1.55605
20:36:08|1.55605
20:36:09|1.55652
20:36:10|1.55652
20:36:11|1.55652
20:36:12|1.55652
20:36:13|1.55652
20:36:14|1.55652
20:36:15|1.55652
20:36:16|1.55639
20:36:17|1.55723
20:36:19|1.5564
20:36:20|1.5564
20:36:21|1.55639
20:36:22|1.55639
20:36:23|1.55569
20:36:24|1.55764
20:36:25|1.55764
20:36:26|1.55764
20:36:27|1.55764
20:36:28|1.55764
20:36:29|1.55764
20:36:30|1.557
20:36:31|1.55733
20:36:31|1.55733
20:36:33|1.55733
20:36:34|1.55628
20:36:35|1.55628
20:36:36|1.55628
20:36:37|1.55524
20:36:38|1.55524
20:36:39|1.55524
20:36:40|1.55764
20:36:41|1.55764
20:36:42|1.55764
20:36:43|1.55764
20:36:44|1.55739
20:36:46|1.55739
20:36:47|1.55628
20:36:48|1.55531
20:36:50|1.55531
20:36:51|1.55524
20:36:52|1.55524
20:36:52|1.55524
20:36:54|1.55524
20:36:55|1.55524
20:36:56|1.55524
20:36:57|1.55524
20:36:58|1.55456
20:36:59|1.55428
20:37:00|1.55428
20:37:01|1.55298
20:37:02|1.55298
20:37:03|1.55298
20:37:04|1.55298
20:37:05|1.55499
20:37:06|1.55372
20:37:07|1.55372
20:37:08|1.55372
20:37:09|1.55372
20:37:10|1.55372
20:37:11|1.55571
20:37:12|1.55571
20:37:13|1.55571
20:37:14|1.55571
20:37:15|1.55683
20:37:16|1.5571
20:37:17|1.55565
20:37:18|1.55473
20:37:19|1.55399
20:37:21|1.55622
20:37:22|1.55622
20:37:23|1.55622
20:37:24|1.55622
20:37:25|1.55622
20:37:26|1.55622
20:37:27|1.55622
20:37:27|1.55622
20:37:29|1.55381
20:37:30|1.55381
20:37:31|1.55622
20:37:32|1.55386
20:37:33|1.55386
20:37:34|1.55386
20:37:35|1.5507
20:37:36|1.5507
20:37:37|1.55207
20:37:38|1.55207
20:37:39|1.55211
20:37:39|1.55209
20:37:41|1.55028
20:37:42|1.55028
20:37:42|1.55028
20:37:45|1.55034
20:37:46|1.55
20:37:48|1.55436
20:37:48|1.55493
20:37:49|1.55493
20:37:51|1.55493
20:37:52|1.55493
20:37:54|1.55493
20:37:54|1.55493
20:37:55|1.55478
20:37:56|1.55478
20:37:57|1.55452
20:37:59|1.55448
20:37:59|1.55424
20:38:00|1.5527
20:38:02|1.5527
20:38:03|1.55362
20:38:04|1.55239
20:38:06|1.55211
20:38:06|1.55211
20:38:08|1.55211
20:38:08|1.55211
20:38:11|1.55211
20:38:11|1.5534
20:38:12|1.5534
20:38:13|1.55093
20:38:14|1.55093
20:38:15|1.55093
20:38:16|1.55199
20:38:17|1.55199
20:38:18|1.55093
20:38:19|1.55093
20:38:20|1.55337
20:38:21|1.553
20:38:22|1.555
20:38:23|1.55466
20:38:24|1.55466
20:38:25|1.55686
20:38:26|1.55773
20:38:27|1.55773
20:38:28|1.55811
20:38:29|1.55852
20:38:30|1.55717
20:38:31|1.55856
20:38:32|1.55856
20:38:33|1.55856
20:38:34|1.55856
20:38:35|1.55726
20:38:36|1.55726
20:38:37|1.55856
20:38:38|1.55856
20:38:39|1.55856
20:38:40|1.55856
20:38:41|1.55856
20:38:42|1.55856
20:38:43|1.55856
20:38:44|1.55856
20:38:46|1.56054
20:38:48|1.56337
20:38:49|1.56337
20:38:50|1.56337
20:38:51|1.56337
20:38:52|1.5634
20:38:53|1.56173
20:38:54|1.56334
20:38:55|1.56178
20:38:56|1.56036
20:38:57|1.56156
20:38:58|1.56156
20:38:59|1.56156
20:39:01|1.56156
20:39:02|1.56156
20:39:03|1.56156
20:39:04|1.56118
20:39:05|1.56118
20:39:06|1.56118
20:39:07|1.56118
20:39:08|1.56168
20:39:09|1.56299
20:39:10|1.56279
20:39:11|1.56787
20:39:12|1.56787
20:39:13|1.5645
20:39:14|1.56281
20:39:16|1.56564
20:39:17|1.56697
20:39:18|1.56697
20:39:19|1.56697
20:39:20|1.5666
20:39:21|1.5666
20:39:21|1.5666
20:39:23|1.56484
20:39:24|1.56608
20:39:24|1.56696
20:39:26|1.56696
20:39:27|1.56733
20:39:28|1.56733
20:39:29|1.56733
20:39:30|1.56733
20:39:31|1.56787
20:39:32|1.56637
20:39:32|1.56733
20:39:34|1.56813
20:39:34|1.56813
20:39:36|1.56813
20:39:37|1.56813
20:39:38|1.56642
20:39:39|1.56642
20:39:39|1.56783
20:39:41|1.56783
20:39:42|1.56783
20:39:43|1.56783
20:39:44|1.56712
20:39:46|1.56823
20:39:46|1.56823
20:39:48|1.56513
20:39:49|1.56513
20:39:50|1.56597
20:39:52|1.565
20:39:53|1.56437
20:39:54|1.5627
20:39:55|1.5612
20:39:56|1.5612
20:39:57|1.56362
20:39:58|1.56362
20:39:59|1.56386
20:40:00|1.56386
20:40:01|1.56386
20:40:02|1.56045
20:40:04|1.5609
20:40:05|1.56086
20:40:06|1.55878
20:40:07|1.55856
20:40:07|1.55874
20:40:08|1.55777
20:40:09|1.55683
20:40:10|1.55683
20:40:12|1.55683
20:40:13|1.55808
20:40:14|1.55807
20:40:15|1.55643
20:40:16|1.55625
20:40:16|1.55748
20:40:17|1.55748
20:40:19|1.55746
20:40:19|1.55746
20:40:21|1.55746
20:40:22|1.55746
20:40:23|1.55745
20:40:23|1.55745
20:40:25|1.55575
20:40:25|1.55507
20:40:27|1.55402
20:40:28|1.55425
20:40:28|1.55345
20:40:30|1.55387
20:40:30|1.5542
20:40:32|1.5542
20:40:33|1.5542
20:40:33|1.5542
20:40:35|1.55305
20:40:36|1.55305
20:40:37|1.55094
20:40:37|1.55094
20:40:39|1.55263
20:40:39|1.55099
20:40:41|1.55288
20:40:41|1.55288
20:40:42|1.55288
20:40:44|1.55288
20:40:44|1.55288
20:40:46|1.55264
20:40:48|1.55545
20:40:49|1.55649
20:40:50|1.55649
20:40:52|1.55649
20:40:53|1.55649
20:40:53|1.55649
20:40:55|1.55649
20:40:57|1.55649
20:40:58|1.55649
20:40:59|1.55316
20:40:59|1.55316
20:41:01|1.55316
20:41:02|1.55504
20:41:03|1.55575
20:41:04|1.557
20:41:05|1.557
20:41:06|1.55699
20:41:08|1.55537
20:41:08|1.55699
20:41:10|1.55699
20:41:11|1.55711
20:41:12|1.55711
20:41:13|1.55711
20:41:14|1.55711
20:41:14|1.5576
20:41:16|1.5576
20:41:17|1.55856
20:41:18|1.55856
20:41:19|1.55856
20:41:20|1.55856
20:41:20|1.55856
20:41:21|1.55856
20:41:22|1.55856
20:41:24|1.55839
20:41:24|1.55839
20:41:25|1.55839
20:41:26|1.55833
20:41:28|1.5559
20:41:28|1.5559
20:41:29|1.5559
20:41:30|1.55677
20:41:32|1.55663
20:41:32|1.5559
20:41:34|1.5559
20:41:35|1.5559
20:41:36|1.5559
20:41:36|1.55412
20:41:37|1.5563
20:41:39|1.55972
20:41:40|1.55972
20:41:41|1.55972
20:41:42|1.55972
20:41:42|1.55663
20:41:44|1.56045
20:41:45|1.56045
20:41:46|1.55912
20:41:48|1.55849
20:41:49|1.55851
20:41:51|1.55922
20:41:52|1.55922
20:41:52|1.55922
20:41:54|1.55922
20:41:55|1.56069
20:41:56|1.55873
20:41:57|1.55727
20:41:58|1.55727
20:42:00|1.55727
20:42:01|1.55727
20:42:02|1.55727
20:42:03|1.55715
20:42:04|1.55715
20:42:05|1.55727
20:42:07|1.55727
20:42:08|1.55525
20:42:09|1.55784
20:42:10|1.55786
20:42:11|1.55786
20:42:12|1.55784
20:42:13|1.55628
20:42:14|1.55628
20:42:15|1.55823
20:42:16|1.55823
20:42:17|1.55786
20:42:18|1.55739
20:42:19|1.55739
20:42:20|1.55739
20:42:21|1.55739
20:42:22|1.55823
20:42:23|1.55823
20:42:24|1.55823
20:42:25|1.55861
20:42:26|1.55864
20:42:26|1.55874
20:42:28|1.56
20:42:29|1.55957
20:42:30|1.55997
20:42:31|1.55997
20:42:32|1.55997
20:42:33|1.55997
20:42:34|1.55997
20:42:35|1.56055
20:42:35|1.56055
20:42:37|1.55879
20:42:38|1.55879
20:42:39|1.55879
20:42:39|1.55879
20:42:41|1.55879
20:42:42|1.5571
20:42:43|1.5571
20:42:44|1.5571
20:42:44|1.5571
20:42:45|1.5571
20:42:48|1.5571
20:42:49|1.5571
20:42:50|1.5571
20:42:52|1.55801
20:42:52|1.55801
20:42:53|1.55815
20:42:54|1.55815
20:42:55|1.55815
20:42:56|1.55815
20:42:57|1.55815
20:42:58|1.55709
20:42:59|1.55709
20:43:01|1.557
20:43:02|1.55675
20:43:03|1.55675
20:43:04|1.55535
20:43:05|1.55748
20:43:06|1.556
20:43:07|1.55748
20:43:08|1.5581
20:43:09|1.5581
20:43:10|1.5581
20:43:12|1.55815
20:43:12|1.55883
20:43:13|1.55979
20:43:14|1.56107
20:43:15|1.5619
20:43:16|1.5629
20:43:17|1.563
20:43:18|1.5644
20:43:19|1.565
20:43:20|1.5665
20:43:21|1.5665
20:43:22|1.56791
20:43:23|1.56805
20:43:24|1.56805
20:43:25|1.56648
20:43:26|1.56661
20:43:27|1.56661
20:43:28|1.56791
20:43:29|1.56552
20:43:30|1.56408
20:43:31|1.56408
20:43:32|1.56408
20:43:33|1.56408
20:43:34|1.56535
20:43:35|1.56535
20:43:36|1.5629
20:43:37|1.5629
20:43:39|1.56277
20:43:40|1.56232
20:43:41|1.56232
20:43:42|1.56276
20:43:43|1.56276
20:43:44|1.56276
20:43:45|1.56276
20:43:45|1.56167
20:43:48|1.55953
20:43:49|1.55917
20:43:51|1.55917
20:43:52|1.56192
20:43:53|1.56192
20:43:55|1.56
20:43:56|1.56
20:43:57|1.55958
20:43:59|1.55856
20:44:00|1.55765
20:44:01|1.55765
20:44:02|1.55618
20:44:03|1.55553
20:44:04|1.5571
20:44:05|1.55636
20:44:06|1.55817
20:44:07|1.55817
20:44:08|1.55512
20:44:09|1.55463
20:44:11|1.55351
20:44:11|1.55334
20:44:13|1.5523
20:44:14|1.5523
20:44:15|1.55195
20:44:16|1.55329
20:44:17|1.55441
20:44:18|1.55441
20:44:19|1.55441
20:44:20|1.55202
20:44:21|1.55202
20:44:22|1.55093
20:44:23|1.55093
20:44:24|1.55093
20:44:25|1.55093
20:44:26|1.54785
20:44:27|1.54814
20:44:28|1.54814
20:44:29|1.54755
20:44:30|1.54755
20:44:31|1.5496
20:44:32|1.5496
20:44:33|1.54978
20:44:34|1.54978
20:44:35|1.55
20:44:36|1.55
20:44:37|1.55
20:44:38|1.54805
20:44:39|1.54755
20:44:40|1.5498
20:44:41|1.5498
20:44:42|1.5498
20:44:43|1.5496
20:44:44|1.548
20:44:45|1.548
20:44:47|1.54704
20:44:48|1.54665
20:44:49|1.5466
20:44:50|1.54658
20:44:52|1.5468
20:44:53|1.54927
20:44:54|1.54937
20:44:55|1.55
20:44:56|1.55
20:44:57|1.55
20:44:58|1.54917
20:44:59|1.55221
20:45:01|1.55319
20:45:01|1.55319
20:45:03|1.55185
20:45:04|1.55052
20:45:05|1.55022
20:45:06|1.54665
20:45:07|1.54589
20:45:08|1.54589
20:45:09|1.54495
20:45:10|1.54494
20:45:11|1.5417
20:45:12|1.5417
20:45:13|1.54207
20:45:14|1.54207
20:45:16|1.54392
20:45:16|1.54392
20:45:18|1.542
20:45:18|1.54292
20:45:19|1.54426
20:45:20|1.54372
20:45:21|1.54372
20:45:23|1.54478
20:45:23|1.54425
20:45:24|1.54486
20:45:25|1.54378
20:45:27|1.54377
20:45:28|1.54067
20:45:28|1.54435
20:45:29|1.54615
20:45:30|1.54615
20:45:32|1.54255
20:45:32|1.54544
20:45:34|1.54544
20:45:34|1.54544
20:45:36|1.54499
20:45:37|1.54227
20:45:38|1.54227
20:45:39|1.54227
20:45:39|1.54338
20:45:40|1.54374
20:45:41|1.54374
20:45:42|1.54486
20:45:43|1.5427
20:45:44|1.5427
20:45:45|1.5427
20:45:47|1.5427
20:45:49|1.54048
20:45:50|1.54048
20:45:52|1.5399
20:45:53|1.54232
20:45:55|1.54232
20:45:56|1.54232
20:45:57|1.53997
20:45:58|1.53727
20:45:59|1.53727
20:46:00|1.53584
20:46:01|1.53809
20:46:02|1.53911
20:46:03|1.53911
20:46:05|1.54046
20:46:06|1.54184
20:46:06|1.54184
20:46:08|1.54255
20:46:09|1.54255
20:46:10|1.54255
20:46:11|1.54308
20:46:12|1.54308
20:46:13|1.54308
20:46:14|1.54308
20:46:15|1.54033
20:46:16|1.54033
20:46:17|1.54033
20:46:18|1.54033
20:46:19|1.54246
20:46:20|1.54246
20:46:21|1.54246
20:46:22|1.54158
20:46:23|1.5415
20:46:24|1.53885
20:46:25|1.53885
20:46:26|1.53875
20:46:27|1.54009
20:46:28|1.54009
20:46:29|1.54185
20:46:30|1.54098
20:46:31|1.54098
20:46:32|1.54185
20:46:33|1.53985
20:46:34|1.54
20:46:35|1.53858
20:46:36|1.54
20:46:37|1.54
20:46:38|1.54
20:46:39|1.54
20:46:40|1.53882
20:46:41|1.54
20:46:42|1.54
20:46:43|1.5411
20:46:44|1.5411
20:46:45|1.5411
20:46:46|1.5411
20:46:47|1.54147
20:46:49|1.54147
20:46:50|1.54147
20:46:51|1.53648
20:46:53|1.53418
20:46:54|1.53418
20:46:55|1.53587
20:46:55|1.53587
20:46:56|1.53278
20:46:58|1.53392
20:46:59|1.53269
20:47:01|1.5326
20:47:02|1.53477
20:47:03|1.53467
20:47:04|1.53562
20:47:05|1.53758
20:47:06|1.53876
20:47:07|1.53959
20:47:08|1.54003
20:47:08|1.54003
20:47:10|1.5415
20:47:10|1.54147
20:47:12|1.5409
20:47:13|1.5409
20:47:13|1.54027
20:47:15|1.54027
20:47:16|1.54027
20:47:16|1.54221
20:47:18|1.5409
20:47:18|1.5409
20:47:20|1.54093
20:47:21|1.5426
20:47:22|1.53921
20:47:22|1.53822
20:47:23|1.53798
20:47:25|1.53679
20:47:26|1.53716
20:47:27|1.53571
20:47:28|1.53715
20:47:29|1.53775
20:47:29|1.53995
20:47:31|1.53995
20:47:32|1.53995
20:47:33|1.53781
20:47:33|1.53781
20:47:35|1.53915
20:47:36|1.5408
20:47:36|1.5408
20:47:38|1.5408
20:47:39|1.5408
20:47:40|1.5408
20:47:41|1.5408
20:47:41|1.5422
20:47:43|1.5422
20:47:44|1.5422
20:47:45|1.54078
20:47:45|1.54078
20:47:47|1.54199
20:47:48|1.54199
20:47:50|1.5425
20:47:51|1.5425
20:47:53|1.54178
20:47:53|1.54178
20:47:54|1.54034
20:47:55|1.53923
20:47:56|1.53969
20:47:58|1.53969
20:47:59|1.53714
20:48:00|1.53956
20:48:01|1.53956
20:48:02|1.54023
20:48:03|1.54124
20:48:04|1.54332
20:48:05|1.54375
20:48:06|1.54416
20:48:06|1.5425
20:48:08|1.5425
20:48:08|1.54199
20:48:10|1.54272
20:48:12|1.54098
20:48:12|1.54098
20:48:13|1.54098
20:48:14|1.54098
20:48:15|1.54098
20:48:16|1.54098
20:48:17|1.54098
20:48:18|1.54098
20:48:19|1.54098
20:48:20|1.54191
20:48:21|1.54191
20:48:22|1.54235
20:48:23|1.54272
20:48:24|1.54272
20:48:25|1.54272
20:48:26|1.54176
20:48:27|1.54176
20:48:28|1.54072
20:48:29|1.54292
20:48:30|1.54023
20:48:31|1.54023
20:48:32|1.54023
20:48:33|1.54023
20:48:34|1.54159
20:48:35|1.53923
20:48:36|1.53906
20:48:38|1.53906
20:48:39|1.53906
20:48:39|1.53906
20:48:41|1.53906
20:48:42|1.54023
20:48:42|1.5395
20:48:43|1.54064
20:48:45|1.53979
20:48:46|1.53979
20:48:47|1.53979
20:48:48|1.53979
20:48:50|1.54249
20:48:51|1.54166
20:48:53|1.54166
20:48:53|1.54166
20:48:54|1.54166
20:48:55|1.54166
20:48:56|1.54166
20:48:58|1.54166
20:49:00|1.54166
20:49:00|1.54166
20:49:01|1.53969
20:49:03|1.54162
20:49:04|1.54098
20:49:05|1.541
20:49:06|1.541
20:49:07|1.54287
20:49:08|1.54098
20:49:09|1.54098
20:49:10|1.53917
20:49:11|1.53825
20:49:12|1.53825
20:49:13|1.53825
20:49:14|1.53825
20:49:15|1.53725
20:49:16|1.53956
20:49:17|1.53956
20:49:18|1.53956
20:49:20|1.53806
20:49:21|1.53806
20:49:22|1.53806
20:49:23|1.53767
20:49:24|1.53767
20:49:25|1.54031
20:49:26|1.54119
20:49:27|1.54375
20:49:28|1.5446
20:49:29|1.5446
20:49:30|1.54269
20:49:31|1.53885
20:49:32|1.53524
20:49:33|1.53714
20:49:34|1.53714
20:49:35|1.53724
20:49:36|1.53755
20:49:37|1.53755
20:49:38|1.53755
20:49:39|1.53755
20:49:40|1.53832
20:49:41|1.53832
20:49:42|1.53948
20:49:43|1.54003
20:49:44|1.53941
20:49:45|1.53943
20:49:46|1.53735
20:49:47|1.5351
20:49:48|1.53918
20:49:49|1.53773
20:49:51|1.53773
20:49:52|1.53773
20:49:53|1.53773
20:49:54|1.53773
20:49:55|1.53773
20:49:56|1.53986
20:49:57|1.53662
20:49:58|1.53662
20:49:59|1.53662
20:50:00|1.53586
20:50:01|1.535
20:50:02|1.535
20:50:03|1.535
20:50:04|1.535
20:50:05|1.53708
20:50:06|1.53708
20:50:07|1.53443
20:50:08|1.53358
20:50:09|1.53312
20:50:10|1.53312
20:50:11|1.53261
20:50:12|1.53414
20:50:13|1.53358
20:50:14|1.53414
20:50:15|1.53523
20:50:16|1.53389
20:50:17|1.53389
20:50:18|1.53412
20:50:19|1.53418
20:50:20|1.53418
20:50:21|1.53593
20:50:22|1.53656
20:50:23|1.53702
20:50:24|1.53698
20:50:25|1.53698
20:50:26|1.53698
20:50:27|1.53698
20:50:28|1.53807
20:50:29|1.53807
20:50:30|1.53846
20:50:31|1.53846
20:50:32|1.53846
20:50:33|1.53846
20:50:34|1.53846
20:50:35|1.53696
20:50:36|1.53696
20:50:37|1.53696
20:50:38|1.53696
20:50:39|1.53696
20:50:40|1.53696
20:50:41|1.53697
20:50:42|1.53697
20:50:43|1.53697
20:50:44|1.53697
20:50:45|1.53697
20:50:46|1.53702
20:50:47|1.53702
20:50:48|1.53702
20:50:49|1.53702
20:50:51|1.53521
20:50:52|1.53247
20:50:54|1.53197
20:50:55|1.53197
20:50:57|1.53125
20:50:58|1.53161
20:50:59|1.53316
20:51:00|1.53178
20:51:01|1.53
20:51:02|1.52857
20:51:03|1.52791
20:51:04|1.52893
20:51:06|1.52575
20:51:07|1.5255
20:51:08|1.52802
20:51:09|1.52885
20:51:10|1.52885
20:51:11|1.52886
20:51:12|1.5313
20:51:13|1.5313
20:51:14|1.5313
20:51:15|1.53339
20:51:16|1.53382
20:51:17|1.53282
20:51:18|1.53168
20:51:19|1.53129
20:51:20|1.53044
20:51:21|1.53044
20:51:22|1.52923
20:51:23|1.52923
20:51:24|1.531
20:51:25|1.531
20:51:26|1.53155
20:51:27|1.531
20:51:28|1.53282
20:51:29|1.53282
20:51:30|1.53282
20:51:31|1.53282
20:51:33|1.53363
20:51:34|1.53363
20:51:35|1.53363
20:51:36|1.53382
20:51:37|1.53429
20:51:38|1.53503
20:51:38|1.53252
20:51:40|1.53249
20:51:41|1.53184
20:51:42|1.53131
20:51:43|1.53131
20:51:44|1.53131
20:51:45|1.53131
20:51:46|1.53131
20:51:47|1.53131
20:51:48|1.53152
20:51:49|1.5328
20:51:50|1.5328
20:51:51|1.5328
20:51:53|1.53487
20:51:54|1.53523
20:51:56|1.53879
20:51:57|1.53736
20:51:58|1.53736
20:51:59|1.53624
20:52:00|1.53624
20:52:01|1.53632
20:52:02|1.53632
20:52:03|1.53911
20:52:05|1.54292
20:52:05|1.53973
20:52:06|1.53973
20:52:07|1.53973
20:52:08|1.53973
20:52:09|1.53973
20:52:10|1.54102
20:52:11|1.53923
20:52:12|1.53973
20:52:13|1.54104
20:52:14|1.54104
20:52:15|1.54104
20:52:16|1.54104
20:52:17|1.54337
20:52:18|1.54339
20:52:19|1.54339
20:52:20|1.54339
20:52:21|1.54262
20:52:22|1.53951
20:52:23|1.53973
20:52:24|1.53969
20:52:25|1.54099
20:52:26|1.54099
20:52:27|1.54089
20:52:28|1.54282
20:52:29|1.54288
20:52:30|1.54288
20:52:31|1.54282
20:52:32|1.53944
20:52:33|1.53944
20:52:34|1.53944
20:52:35|1.53944
20:52:36|1.54081
20:52:37|1.54081
20:52:38|1.54081
20:52:39|1.54081
20:52:40|1.53885
20:52:41|1.54034
20:52:42|1.54119
20:52:43|1.5425
20:52:44|1.54049
20:52:45|1.54281
20:52:46|1.54147
20:52:47|1.54147
20:52:48|1.54147
20:52:49|1.54147
20:52:51|1.54133
20:52:53|1.53983
20:52:53|1.53885
20:52:55|1.53885
20:52:56|1.54081
20:52:57|1.54135
20:52:58|1.54016
20:52:59|1.54194
20:53:00|1.54194
20:53:02|1.53865
20:53:03|1.537
20:53:05|1.53604
20:53:05|1.53604
20:53:06|1.53697
20:53:07|1.53697
20:53:08|1.53473
20:53:09|1.53381
20:53:11|1.5326
20:53:12|1.53199
20:53:13|1.5355
20:53:14|1.5355
20:53:15|1.5355
20:53:16|1.5355
20:53:17|1.5355
20:53:18|1.53381
20:53:19|1.53418
20:53:20|1.53543
20:53:21|1.53543
20:53:22|1.53258
20:53:23|1.53258
20:53:24|1.53258
20:53:25|1.53258
20:53:26|1.53258
20:53:27|1.53267
20:53:28|1.53267
20:53:29|1.53267
20:53:30|1.53267
20:53:31|1.53267
20:53:32|1.53267
20:53:34|1.53267
20:53:35|1.53493
20:53:36|1.53313
20:53:37|1.53313
20:53:38|1.532
20:53:38|1.532
20:53:40|1.532
20:53:40|1.531
20:53:42|1.53034
20:53:43|1.53034
20:53:44|1.53044
20:53:44|1.53188
20:53:45|1.53002
20:53:47|1.53159
20:53:48|1.53159
20:53:48|1.53159
20:53:50|1.53159
20:53:51|1.53246
20:53:53|1.53246
20:53:54|1.53246
20:53:55|1.53043
20:53:56|1.53043
20:53:57|1.53043
20:53:59|1.53036
20:54:00|1.53035
20:54:00|1.52986
20:54:02|1.53039
20:54:03|1.53039
20:54:04|1.53133
20:54:05|1.53133
20:54:06|1.53051
20:54:07|1.53051
20:54:08|1.53051
20:54:10|1.53051
20:54:11|1.53048
20:54:12|1.53174
20:54:13|1.53242
20:54:13|1.53242
20:54:15|1.53282
20:54:15|1.53282
20:54:17|1.53264
20:54:17|1.53264
20:54:18|1.53112
20:54:19|1.53203
20:54:20|1.53203
20:54:22|1.53203
20:54:23|1.53203
20:54:23|1.52781
20:54:25|1.52781
20:54:25|1.5267
20:54:27|1.52622
20:54:28|1.526
20:54:29|1.5284
20:54:30|1.52772
20:54:31|1.52772
20:54:31|1.5288
20:54:32|1.52656
20:54:33|1.53015
20:54:35|1.53015
20:54:36|1.53015
20:54:37|1.53015
20:54:38|1.52885
20:54:39|1.52885
20:54:40|1.52761
20:54:41|1.52761
20:54:42|1.52761
20:54:43|1.52761
20:54:44|1.52862
20:54:45|1.52966
20:54:46|1.52966
20:54:47|1.52966
20:54:48|1.52966
20:54:49|1.52966
20:54:50|1.53155
20:54:51|1.53155
20:54:52|1.53155
20:54:54|1.53017
20:54:55|1.53017
20:54:56|1.53
20:54:58|1.5292
20:54:59|1.53026
20:54:59|1.53026
20:55:00|1.5275
20:55:02|1.5275
20:55:04|1.5275
20:55:05|1.5275
20:55:06|1.5275
20:55:07|1.52791
20:55:09|1.52905
20:55:10|1.52905
20:55:10|1.52905
20:55:12|1.52905
20:55:13|1.52736
20:55:14|1.52736
20:55:15|1.52736
20:55:16|1.52868
20:55:17|1.52868
20:55:18|1.52868
20:55:19|1.52868
20:55:20|1.53037
20:55:21|1.53037
20:55:22|1.52886
20:55:23|1.52886
20:55:24|1.52886
20:55:25|1.52886
20:55:26|1.52886
20:55:27|1.53139
20:55:28|1.53036
20:55:29|1.53036
20:55:30|1.52702
20:55:31|1.52595
20:55:32|1.52789
20:55:33|1.52789
20:55:34|1.52815
20:55:35|1.52815
20:55:36|1.52815
20:55:37|1.52815
20:55:38|1.52815
20:55:39|1.52815
20:55:40|1.52918
20:55:41|1.52917
20:55:42|1.52815
20:55:43|1.52917
20:55:44|1.52917
20:55:45|1.53036
20:55:46|1.53036
20:55:47|1.53036
20:55:48|1.53017
20:55:49|1.53017
20:55:50|1.52934
20:55:51|1.52934
20:55:53|1.53025
20:55:54|1.53016
20:55:56|1.53016
20:55:56|1.52938
20:55:58|1.52938
20:55:59|1.52938
20:56:00|1.52938
20:56:01|1.52943
20:56:02|1.52938
20:56:03|1.52938
20:56:05|1.52849
20:56:05|1.52849
20:56:06|1.52849
20:56:07|1.53094
20:56:09|1.53098
20:56:10|1.53016
20:56:11|1.53016
20:56:11|1.53016
20:56:13|1.53016
20:56:14|1.53143
20:56:14|1.53142
20:56:16|1.53155
20:56:16|1.53155
20:56:17|1.53201
20:56:19|1.53227
20:56:19|1.53223
20:56:21|1.53223
20:56:21|1.53223
20:56:22|1.53223
20:56:24|1.53
20:56:24|1.53
20:56:25|1.53036
20:56:27|1.53036
20:56:28|1.53036
20:56:29|1.53036
20:56:30|1.53036
20:56:31|1.53066
20:56:31|1.53066
20:56:33|1.53066
20:56:33|1.53066
20:56:34|1.53155
20:56:36|1.53155
20:56:37|1.53065
20:56:38|1.53231
20:56:39|1.53231
20:56:40|1.53231
20:56:41|1.53077
20:56:41|1.53077
20:56:43|1.53077
20:56:43|1.53077
20:56:44|1.53077
20:56:46|1.53077
20:56:46|1.53077
20:56:48|1.53077
20:56:49|1.53077
20:56:49|1.5323
20:56:51|1.53281
20:56:52|1.53281
20:56:53|1.53204
20:56:55|1.53204
20:56:55|1.53204
20:56:57|1.53292
20:56:58|1.53292
20:57:00|1.5318
20:57:01|1.5318
20:57:02|1.5318
20:57:03|1.5318
20:57:04|1.5318
20:57:05|1.53133
20:57:05|1.53133
20:57:06|1.53133
20:57:08|1.53133
20:57:09|1.53133
20:57:10|1.53289
20:57:11|1.53289
20:57:12|1.53289
20:57:14|1.535
20:57:15|1.535
20:57:16|1.535
20:57:17|1.5336
20:57:17|1.5336
20:57:19|1.5336
20:57:20|1.5336
20:57:20|1.5336
20:57:22|1.5336
20:57:22|1.53347
20:57:24|1.53347
20:57:25|1.53347
20:57:25|1.53347
20:57:26|1.535
20:57:28|1.535
20:57:28|1.535
20:57:29|1.535
20:57:30|1.535
20:57:32|1.535
20:57:32|1.535
20:57:33|1.53504
20:57:34|1.53504
20:57:36|1.53504
20:57:37|1.53504
20:57:38|1.53504
20:57:38|1.53504
20:57:39|1.53504
20:57:40|1.53504
20:57:42|1.53295
20:57:42|1.53391
20:57:44|1.53391
20:57:45|1.53314
20:57:45|1.53505
20:57:46|1.53576
20:57:47|1.53576
20:57:49|1.53576
20:57:50|1.53576
20:57:51|1.53576
20:57:51|1.53576
20:57:53|1.53272
20:57:55|1.53204
20:57:55|1.53204
20:57:57|1.53164
20:57:57|1.53155
20:57:59|1.53155
20:58:00|1.53266
20:58:01|1.53266
20:58:02|1.53266
20:58:03|1.53266
20:58:05|1.53266
20:58:06|1.53266
20:58:07|1.53056
20:58:08|1.53108
20:58:09|1.53108
20:58:09|1.53108
20:58:11|1.53108
20:58:12|1.53108
20:58:13|1.53108
20:58:15|1.53
20:58:15|1.53
20:58:16|1.53
20:58:17|1.52769
20:58:18|1.52722
20:58:19|1.52676
20:58:20|1.52676
20:58:21|1.52676
20:58:22|1.52772
20:58:23|1.52648
20:58:24|1.52648
20:58:25|1.52648
20:58:26|1.52648
20:58:27|1.52648
20:58:28|1.5278
20:58:29|1.5278
20:58:30|1.5278
20:58:31|1.5278
20:58:32|1.5278
20:58:33|1.5278
20:58:34|1.5278
20:58:35|1.52869
20:58:36|1.52706
20:58:37|1.52706
20:58:38|1.52893
20:58:39|1.52893
20:58:40|1.52988
20:58:42|1.52988
20:58:43|1.52988
20:58:44|1.52988
20:58:45|1.52988
20:58:46|1.52988
20:58:47|1.52985
20:58:48|1.52985
20:58:48|1.52985
20:58:50|1.52985
20:58:51|1.52985
20:58:51|1.52985
20:58:54|1.52704
20:58:54|1.52704
20:58:56|1.52704
20:58:57|1.52815
20:58:57|1.52815
20:58:59|1.52815
20:59:01|1.52878
20:59:01|1.52988
20:59:03|1.52988
20:59:04|1.52988
20:59:05|1.52988
20:59:06|1.52865
20:59:07|1.52865
20:59:09|1.52836
20:59:09|1.52836
20:59:10|1.5256
20:59:11|1.525
20:59:12|1.52533
20:59:14|1.5247
20:59:15|1.52531
20:59:16|1.52425
20:59:17|1.52425
20:59:18|1.52425
20:59:19|1.5245
20:59:20|1.52401
20:59:21|1.52511
20:59:22|1.52511
20:59:23|1.52511
20:59:24|1.52616
20:59:25|1.52616
20:59:26|1.52643
20:59:27|1.52643
20:59:28|1.52643
20:59:30|1.52788
20:59:30|1.52677
20:59:31|1.52677
20:59:32|1.52677
20:59:34|1.52777
20:59:35|1.52777
20:59:35|1.52594
20:59:37|1.52594
20:59:38|1.52844
20:59:39|1.52938
20:59:40|1.52938
20:59:41|1.52752
20:59:42|1.52639
20:59:43|1.52732
20:59:43|1.52531
20:59:45|1.52531
20:59:46|1.52531
20:59:47|1.52556
20:59:47|1.52556
20:59:49|1.52556
20:59:49|1.52556
20:59:51|1.52556
20:59:52|1.52481
20:59:52|1.52481
20:59:55|1.52481
20:59:56|1.52481
20:59:57|1.52531
20:59:58|1.52677
20:59:59|1.52677
21:00:00|1.52677
21:00:01|1.52677
21:00:02|1.52748
21:00:03|1.52748
21:00:04|1.52569
21:00:05|1.52569
21:00:06|1.52441
21:00:07|1.5256
21:00:08|1.52347
21:00:09|1.52333
21:00:10|1.52333
21:00:11|1.5233
21:00:12|1.52347
21:00:13|1.52433
21:00:14|1.52273
21:00:15|1.52189
21:00:16|1.52171
21:00:17|1.52171
21:00:18|1.52218
21:00:19|1.52217
21:00:20|1.521
21:00:21|1.52096
21:00:22|1.52
21:00:23|1.52
21:00:24|1.52
21:00:25|1.52
21:00:27|1.52
21:00:28|1.52
21:00:29|1.51569
21:00:30|1.51777
21:00:30|1.51994
21:00:32|1.51994
21:00:33|1.51994
21:00:33|1.51845
21:00:35|1.51926
21:00:36|1.52084
21:00:37|1.52159
21:00:38|1.52171
21:00:39|1.52383
21:00:40|1.5242
21:00:41|1.52477
21:00:42|1.52214
21:00:43|1.52214
21:00:45|1.52214
21:00:45|1.52214
21:00:46|1.52214
21:00:47|1.52157
21:00:48|1.52114
21:00:49|1.52114
21:00:50|1.52114
21:00:51|1.52218
21:00:52|1.52224
21:00:53|1.52327
21:00:55|1.52382
21:00:57|1.525
21:00:57|1.525
21:00:59|1.52592
21:01:00|1.52592
21:01:02|1.5279
21:01:02|1.5279
21:01:03|1.5279
21:01:04|1.52837
21:01:05|1.52837
21:01:06|1.52837
21:01:07|1.52837
21:01:08|1.52837
21:01:10|1.52922
21:01:11|1.52922
21:01:12|1.53067
21:01:13|1.53067
21:01:14|1.53067
21:01:15|1.53124
21:01:16|1.53124
21:01:16|1.53318
21:01:17|1.53318
21:01:19|1.53553
21:01:20|1.53155
21:01:21|1.53188
21:01:23|1.53266
21:01:23|1.53462
21:01:25|1.53496
21:01:25|1.53343
21:01:27|1.53442
21:01:28|1.53442
21:01:29|1.53462
21:01:30|1.53462
21:01:31|1.53584
21:01:33|1.53717
21:01:33|1.53561
21:01:34|1.53419
21:01:35|1.53584
21:01:37|1.53584
21:01:38|1.53584
21:01:38|1.53615
21:01:39|1.53885
21:01:41|1.53874
21:01:42|1.53972
21:01:42|1.54036
21:01:44|1.53908
21:01:45|1.5382
21:01:46|1.5382
21:01:47|1.5382
21:01:47|1.53775
21:01:49|1.54116
21:01:50|1.54116
21:01:51|1.54116
21:01:52|1.54009
21:01:52|1.54109
21:01:54|1.54109
21:01:55|1.54109
21:01:57|1.54109
21:01:57|1.54109
21:01:59|1.54109
21:02:01|1.53791
21:02:01|1.5402
21:02:02|1.5402
21:02:03|1.54051
21:02:04|1.54051
21:02:05|1.54051
21:02:07|1.54051
21:02:08|1.54051
21:02:09|1.53965
21:02:11|1.53944
21:02:11|1.53944
21:02:12|1.5402
21:02:13|1.5402
21:02:15|1.5402
21:02:16|1.54001
21:02:16|1.54113
21:02:19|1.54056
21:02:19|1.54092
21:02:20|1.5425
21:02:21|1.54279
21:02:22|1.54279
21:02:23|1.54279
21:02:24|1.54279
21:02:25|1.54291
21:02:26|1.54321
21:02:27|1.54459
21:02:28|1.54527
21:02:29|1.54556
21:02:30|1.54556
21:02:31|1.5462
21:02:32|1.54503
21:02:33|1.54503
21:02:34|1.54503
21:02:35|1.54503
21:02:36|1.54503
21:02:37|1.54503
21:02:38|1.54503
21:02:39|1.54741
21:02:40|1.54741
21:02:41|1.54541
21:02:42|1.54511
21:02:43|1.5447
21:02:44|1.54405
21:02:45|1.54405
21:02:46|1.54405
21:02:47|1.54405
21:02:48|1.54618
21:02:49|1.54618
21:02:50|1.54765
21:02:51|1.5449
21:02:52|1.5449
21:02:53|1.5449
21:02:54|1.5449
21:02:55|1.5449
21:02:57|1.5464
21:02:58|1.5464
21:03:00|1.5464
21:03:01|1.54522
21:03:02|1.54527
21:03:03|1.54537
21:03:05|1.54537
21:03:06|1.54632
21:03:07|1.54643
21:03:08|1.54643
21:03:09|1.54643
21:03:11|1.54497
21:03:11|1.54497
21:03:12|1.54526
21:03:13|1.54526
21:03:14|1.54526
21:03:15|1.54526
21:03:16|1.54526
21:03:17|1.54526
21:03:19|1.54526
21:03:20|1.54286
21:03:21|1.54304
21:03:21|1.54304
21:03:23|1.54304
21:03:24|1.54304
21:03:25|1.54102
21:03:25|1.54102
21:03:27|1.54102
21:03:28|1.54324
21:03:29|1.54324
21:03:29|1.54304
21:03:31|1.54175
21:03:32|1.54375
21:03:33|1.54374
21:03:34|1.54366
21:03:34|1.54202
21:03:36|1.54205
21:03:37|1.54374
21:03:38|1.54126
21:03:39|1.54126
21:03:40|1.54126
21:03:41|1.54126
21:03:42|1.54126
21:03:43|1.54126
21:03:44|1.54126
21:03:45|1.54126
21:03:46|1.54126
21:03:46|1.53999
21:03:48|1.53999
21:03:49|1.53999
21:03:49|1.53999
21:03:50|1.54
21:03:51|1.54
21:03:53|1.54
21:03:54|1.54
21:03:55|1.54054
21:03:56|1.53885
21:03:58|1.53999
21:03:59|1.53999
21:04:01|1.53999
21:04:01|1.53743
21:04:02|1.53855
21:04:03|1.53651
21:04:04|1.53504
21:04:05|1.53504
21:04:06|1.53504
21:04:07|1.53504
21:04:09|1.53421
21:04:10|1.53421
21:04:11|1.53346
21:04:11|1.53346
21:04:12|1.53231
21:04:14|1.53391
21:04:15|1.53423
21:04:16|1.53423
21:04:18|1.53423
21:04:18|1.53138
21:04:19|1.53166
21:04:20|1.53166
21:04:21|1.53166
21:04:22|1.53248
21:04:23|1.53165
21:04:24|1.53122
21:04:25|1.53122
21:04:26|1.53261
21:04:27|1.53316
21:04:28|1.53316
21:04:29|1.53316
21:04:30|1.53316
21:04:31|1.53316
21:04:32|1.53316
21:04:33|1.53316
21:04:34|1.53171
21:04:35|1.53171
21:04:37|1.53089
21:04:38|1.53089
21:04:39|1.53086
21:04:40|1.53008
21:04:41|1.53
21:04:42|1.52927
21:04:42|1.52927
21:04:44|1.52885
21:04:44|1.53018
21:04:46|1.53018
21:04:47|1.52857
21:04:48|1.52857
21:04:49|1.52857
21:04:50|1.53204
21:04:50|1.53111
21:04:51|1.53111
21:04:54|1.53111
21:04:54|1.53111
21:04:55|1.53111
21:04:56|1.53111
21:04:58|1.53316
21:04:59|1.53405
21:05:01|1.53273
21:05:01|1.53273
21:05:03|1.53171
21:05:04|1.53233
21:05:05|1.53341
21:05:06|1.53341
21:05:07|1.53341
21:05:08|1.53367
21:05:10|1.53727
21:05:10|1.53506
21:05:11|1.53506
21:05:12|1.53506
21:05:13|1.53506
21:05:14|1.53387
21:05:15|1.53273
21:05:16|1.53242
21:05:17|1.53242
21:05:18|1.53111
21:05:19|1.53122
21:05:20|1.53122
21:05:21|1.53086
21:05:22|1.53086
21:05:23|1.53086
21:05:24|1.53004
21:05:25|1.53201
21:05:26|1.52975
21:05:27|1.52922
21:05:28|1.52872
21:05:29|1.5279
21:05:31|1.52648
21:05:32|1.52762
21:05:33|1.52856
21:05:34|1.52856
21:05:35|1.52945
21:05:36|1.52945
21:05:37|1.52972
21:05:38|1.53136
21:05:38|1.53136
21:05:39|1.53136
21:05:41|1.53136
21:05:42|1.53136
21:05:43|1.53136
21:05:43|1.52799
21:05:45|1.52799
21:05:46|1.52799
21:05:47|1.52803
21:05:48|1.52803
21:05:49|1.52831
21:05:50|1.52831
21:05:51|1.52831
21:05:52|1.52831
21:05:53|1.52831
21:05:54|1.52831
21:05:54|1.5282
21:05:56|1.5282
21:05:57|1.53152
21:05:58|1.53242
21:06:00|1.53337
21:06:01|1.53277
21:06:03|1.5305
21:06:03|1.5305
21:06:05|1.53275
21:06:06|1.53275
21:06:07|1.53274
21:06:09|1.53274
21:06:09|1.53072
21:06:10|1.52999
21:06:11|1.53167
21:06:13|1.53194
21:06:14|1.53367
21:06:15|1.53367
21:06:16|1.53367
21:06:17|1.53379
21:06:18|1.53379
21:06:19|1.53379
21:06:20|1.53573
21:06:20|1.53645
21:06:23|1.53645
21:06:23|1.53645
21:06:24|1.53679
21:06:25|1.53472
21:06:26|1.53472
21:06:27|1.53472
21:06:28|1.53472
21:06:29|1.53472
21:06:30|1.53658
21:06:31|1.53658
21:06:32|1.53479
21:06:33|1.53479
21:06:34|1.53479
21:06:35|1.53679
21:06:36|1.53606
21:06:37|1.53771
21:06:38|1.53547
21:06:39|1.53547
21:06:40|1.53547
21:06:41|1.53765
21:06:42|1.5381
21:06:43|1.53832
21:06:44|1.53832
21:06:45|1.53832
21:06:46|1.53886
21:06:48|1.53812
21:06:49|1.53812
21:06:50|1.53932
21:06:51|1.53932
21:06:52|1.53933
21:06:53|1.53842
21:06:54|1.53842
21:06:55|1.53978
21:06:56|1.53978
21:06:57|1.54005
21:06:58|1.54005
21:07:00|1.54005
21:07:01|1.54005
21:07:02|1.54005
21:07:03|1.54126
21:07:05|1.53967
21:07:05|1.54056
21:07:06|1.53924
21:07:07|1.53872
21:07:08|1.54105
21:07:09|1.54105
21:07:10|1.53808
21:07:11|1.53761
21:07:12|1.53761
21:07:13|1.53391
21:07:14|1.53504
21:07:15|1.53461
21:07:16|1.53579
21:07:17|1.53496
21:07:18|1.53496
21:07:19|1.53496
21:07:20|1.53496
21:07:21|1.53496
21:07:22|1.53582
21:07:23|1.53582
21:07:24|1.53477
21:07:26|1.53477
21:07:27|1.53477
21:07:28|1.53477
21:07:29|1.53477
21:07:30|1.53477
21:07:31|1.53633
21:07:31|1.53679
21:07:32|1.53679
21:07:34|1.53681
21:07:35|1.53681
21:07:36|1.53727
21:07:37|1.53829
21:07:37|1.53829
21:07:39|1.53829
21:07:40|1.53829
21:07:41|1.53829
21:07:41|1.53829
21:07:43|1.53618
21:07:43|1.53557
21:07:46|1.53424
21:07:46|1.53423
21:07:47|1.53423
21:07:48|1.53423
21:07:49|1.53423
21:07:50|1.53542
21:07:51|1.53542
21:07:52|1.5358
21:07:53|1.53428
21:07:54|1.53428
21:07:55|1.53428
21:07:56|1.5351
21:07:57|1.5351
21:07:58|1.53495
21:08:00|1.53448
21:08:00|1.53448
21:08:03|1.53535
21:08:03|1.53536
21:08:05|1.53581
21:08:06|1.53638
21:08:07|1.53639
21:08:08|1.53639
21:08:09|1.53665
21:08:10|1.53665
21:08:11|1.53665
21:08:12|1.53665
21:08:14|1.53422
21:08:14|1.53643
21:08:15|1.53643
21:08:16|1.53638
21:08:17|1.53541
21:08:18|1.53541
21:08:19|1.53541
21:08:20|1.53541
21:08:21|1.53541
21:08:22|1.53472
21:08:23|1.53411
21:08:24|1.53411
21:08:25|1.53348
21:08:26|1.53348
21:08:27|1.53235
21:08:28|1.53235
21:08:29|1.53235
21:08:30|1.53235
21:08:31|1.53235
21:08:32|1.53235
21:08:33|1.53235
21:08:34|1.53235
21:08:36|1.53235
21:08:37|1.53339
21:08:37|1.53339
21:08:39|1.53339
21:08:41|1.53204
21:08:41|1.53204
21:08:42|1.53279
21:08:44|1.53279
21:08:45|1.53288
21:08:45|1.53288
21:08:47|1.532
21:08:48|1.532
21:08:49|1.53155
21:08:50|1.53125
21:08:50|1.53
21:08:53|1.52863
21:08:53|1.52793
21:08:54|1.5279
21:08:55|1.52781
21:08:56|1.52882
21:08:57|1.52882
21:08:58|1.52882
21:08:59|1.52882
21:09:01|1.52882
21:09:02|1.52882
21:09:04|1.52791
21:09:06|1.52799
21:09:07|1.527
21:09:09|1.52526
21:09:09|1.525
21:09:11|1.52613
21:09:12|1.52613
21:09:13|1.52613
21:09:14|1.52613
21:09:15|1.52613
21:09:16|1.52613
21:09:17|1.52613
21:09:18|1.52528
21:09:19|1.52528
21:09:20|1.52528
21:09:21|1.525
21:09:22|1.525
21:09:23|1.52578
21:09:24|1.5258
21:09:25|1.5258
21:09:26|1.5258
21:09:27|1.52508
21:09:28|1.52508
21:09:29|1.52635
21:09:30|1.52501
21:09:31|1.52604
21:09:32|1.52503
21:09:33|1.52503
21:09:34|1.52503
21:09:35|1.52508
21:09:36|1.52506
21:09:37|1.52506
21:09:38|1.52506
21:09:39|1.52506
21:09:40|1.52506
21:09:41|1.52506
21:09:42|1.5251
21:09:44|1.5251
21:09:44|1.5251
21:09:46|1.52554
21:09:46|1.52554
21:09:47|1.52554
21:09:48|1.52554
21:09:49|1.52554
21:09:50|1.52554
21:09:51|1.52554
21:09:53|1.52508
21:09:53|1.52508
21:09:55|1.52642
21:09:56|1.52642
21:09:57|1.52642
21:09:58|1.52642
21:09:59|1.52642
21:10:00|1.52642
21:10:01|1.52642
21:10:03|1.5253
21:10:04|1.5253
21:10:05|1.5253
21:10:06|1.5278
21:10:06|1.5278
21:10:08|1.52804
21:10:09|1.52804
21:10:11|1.52804
21:10:12|1.52804
21:10:13|1.52803
21:10:14|1.52803
21:10:15|1.52804
21:10:16|1.52841
21:10:17|1.52841
21:10:18|1.52841
21:10:20|1.52838
21:10:20|1.52838
21:10:22|1.52838
21:10:22|1.52838
21:10:23|1.52838
21:10:25|1.52838
21:10:25|1.52838
21:10:27|1.52838
21:10:27|1.52838
21:10:28|1.5286
21:10:30|1.5286
21:10:31|1.5286
21:10:32|1.5286
21:10:32|1.5286
21:10:34|1.52804
21:10:34|1.52742
21:10:35|1.52742
21:10:36|1.52742
21:10:38|1.52742
21:10:39|1.52742
21:10:39|1.52742
21:10:41|1.52743
21:10:42|1.52743
21:10:43|1.52877
21:10:44|1.52877
21:10:45|1.52877
21:10:46|1.52877
21:10:47|1.52877
21:10:48|1.52877
21:10:49|1.52846
21:10:50|1.52846
21:10:51|1.52843
21:10:52|1.52688
21:10:53|1.52688
21:10:54|1.52688
21:10:55|1.52688
21:10:56|1.52688
21:10:57|1.52854
21:10:58|1.52854
21:10:59|1.52854
21:11:00|1.5286
21:11:01|1.53031
21:11:03|1.53077
21:11:04|1.53125
21:11:05|1.532
21:11:06|1.532
21:11:07|1.53339
21:11:09|1.53339
21:11:10|1.53339
21:11:10|1.53339
21:11:12|1.53339
21:11:13|1.5337
21:11:14|1.53451
21:11:15|1.53393
21:11:16|1.53393
21:11:17|1.53541
21:11:18|1.53608
21:11:19|1.53648
21:11:20|1.53682
21:11:21|1.5375
21:11:22|1.53747
21:11:23|1.53865
21:11:24|1.53865
21:11:25|1.53865
21:11:26|1.53885
21:11:27|1.53885
21:11:28|1.53885
21:11:29|1.53885
21:11:30|1.53885
21:11:31|1.53885
21:11:32|1.53885
21:11:33|1.53885
21:11:34|1.53572
21:11:35|1.53329
21:11:36|1.53329
21:11:37|1.53406
21:11:38|1.53406
21:11:39|1.53509
21:11:40|1.53509
21:11:41|1.53509
21:11:42|1.53329
21:11:43|1.53293
21:11:44|1.53398
21:11:45|1.53398
21:11:46|1.53398
21:11:47|1.53398
21:11:48|1.53398
21:11:49|1.53398
21:11:50|1.53398
21:11:51|1.53398
21:11:52|1.53234
21:11:53|1.53183
21:11:54|1.53125
21:11:55|1.53046
21:11:56|1.53034
21:11:57|1.53034
21:11:58|1.53034
21:11:59|1.53034
21:12:00|1.52877
21:12:01|1.52877
21:12:03|1.5288
21:12:04|1.5288
21:12:06|1.5288
21:12:07|1.52824
21:12:08|1.52824
21:12:10|1.5279
21:12:11|1.52781
21:12:12|1.52781
21:12:13|1.52781
21:12:14|1.52621
21:12:15|1.52621
21:12:16|1.52526
21:12:17|1.52425
21:12:18|1.524
21:12:20|1.52305
21:12:20|1.52305
21:12:22|1.5222
21:12:23|1.5222
21:12:23|1.52427
21:12:24|1.52427
21:12:26|1.52427
21:12:27|1.52427
21:12:27|1.52235
21:12:29|1.52211
21:12:30|1.52142
21:12:31|1.52142
21:12:32|1.52119
21:12:32|1.52119
21:12:34|1.52119
21:12:34|1.52283
21:12:35|1.52283
21:12:36|1.52283
21:12:38|1.52283
21:12:38|1.52275
21:12:40|1.52275
21:12:41|1.52274
21:12:41|1.52274
21:12:43|1.52274
21:12:43|1.52274
21:12:44|1.52305
21:12:46|1.52274
21:12:46|1.52427
21:12:48|1.52427
21:12:48|1.52427
21:12:50|1.52427
21:12:51|1.52427
21:12:52|1.52427
21:12:53|1.52427
21:12:54|1.52427
21:12:55|1.52154
21:12:56|1.52205
21:12:57|1.52205
21:12:58|1.52205
21:12:59|1.52205
21:13:00|1.52158
21:13:01|1.52158
21:13:02|1.52158
21:13:03|1.52158
21:13:05|1.52205
21:13:06|1.52205
21:13:08|1.522
21:13:09|1.522
21:13:10|1.52494
21:13:11|1.52545
21:13:12|1.52668
21:13:13|1.52668
21:13:14|1.52668
21:13:15|1.52668
21:13:17|1.52668
21:13:18|1.52668
21:13:19|1.52325
21:13:20|1.52325
21:13:21|1.52325
21:13:22|1.52325
21:13:23|1.52325
21:13:24|1.52325
21:13:25|1.52325
21:13:26|1.52325
21:13:27|1.52325
21:13:28|1.52325
21:13:29|1.52325
21:13:30|1.52325
21:13:31|1.52552
21:13:32|1.52552
21:13:33|1.52444
21:13:34|1.52444
21:13:35|1.52444
21:13:36|1.52704
21:13:37|1.5278
21:13:38|1.52676
21:13:39|1.5286
21:13:40|1.5286
21:13:41|1.5286
21:13:42|1.5286
21:13:43|1.5286
21:13:44|1.5286
21:13:45|1.52646
21:13:46|1.52646
21:13:47|1.52646
21:13:48|1.52749
21:13:49|1.52749
21:13:50|1.52612
21:13:51|1.52612
21:13:52|1.52612
21:13:53|1.52554
21:13:54|1.52554
21:13:55|1.52534
21:13:56|1.526
21:13:57|1.526
21:13:58|1.526
21:13:59|1.52722
21:14:00|1.52722
21:14:01|1.52837
21:14:02|1.52837
21:14:03|1.52952
21:14:04|1.52952
21:14:06|1.53066
21:14:08|1.53173
21:14:08|1.53173
21:14:10|1.53173
21:14:11|1.53173
21:14:12|1.53173
21:14:14|1.5313
21:14:14|1.53189
21:14:15|1.53187
21:14:16|1.5319
21:14:18|1.53191
21:14:18|1.53191
21:14:20|1.53217
21:14:21|1.53338
21:14:22|1.53338
21:14:23|1.53338
21:14:24|1.53238
21:14:25|1.53435
21:14:26|1.53454
21:14:27|1.53484
21:14:28|1.5352
21:14:29|1.5352
21:14:30|1.5352
21:14:31|1.5352
21:14:32|1.53317
21:14:33|1.53317
21:14:34|1.53317
21:14:35|1.53487
21:14:36|1.53487
21:14:37|1.53296
21:14:38|1.53442
21:14:39|1.53429
21:14:40|1.53429
21:14:41|1.53429
21:14:42|1.53282
21:14:43|1.53282
21:14:44|1.53282
21:14:45|1.53282
21:14:46|1.53282
21:14:47|1.53282
21:14:48|1.53282
21:14:49|1.53282
21:14:50|1.53429
21:14:51|1.534
21:14:53|1.534
21:14:53|1.534
21:14:54|1.534
21:14:55|1.534
21:14:56|1.534
21:14:58|1.53273
21:14:58|1.53273
21:15:00|1.53273
21:15:01|1.53273
21:15:02|1.53273
21:15:03|1.53273
21:15:04|1.53397
21:15:05|1.534
21:15:06|1.53338
21:15:07|1.53338
21:15:09|1.53464
21:15:10|1.53464
21:15:12|1.53406
21:15:13|1.53406
21:15:14|1.53406
21:15:15|1.53571
21:15:16|1.53623
21:15:17|1.53623
21:15:18|1.53623
21:15:19|1.53526
21:15:20|1.53525
21:15:21|1.53525
21:15:22|1.53525
21:15:23|1.53525
21:15:24|1.53696
21:15:25|1.53696
21:15:25|1.53534
21:15:27|1.53534
21:15:28|1.53534
21:15:29|1.53534
21:15:30|1.53534
21:15:31|1.53534
21:15:32|1.53534
21:15:33|1.53534
21:15:34|1.53696
21:15:35|1.53696
21:15:35|1.53536
21:15:37|1.53536
21:15:38|1.53536
21:15:39|1.53536
21:15:40|1.53536
21:15:41|1.53536
21:15:42|1.53536
21:15:43|1.53536
21:15:44|1.53536
21:15:45|1.53536
21:15:46|1.53627
21:15:47|1.53627
21:15:48|1.53627
21:15:49|1.53627
21:15:50|1.53627
21:15:51|1.53627
21:15:52|1.53644
21:15:53|1.53644
21:15:54|1.53644
21:15:55|1.53644
21:15:56|1.53644
21:15:57|1.53644
21:15:57|1.53654
21:15:59|1.53762
21:15:59|1.53762
21:16:01|1.53762
21:16:02|1.53762
21:16:03|1.53762
21:16:04|1.53838
21:16:05|1.53838
21:16:06|1.53885
21:16:07|1.53885
21:16:09|1.54033
21:16:10|1.53996
21:16:11|1.53996
21:16:13|1.54123
21:16:14|1.54123
21:16:15|1.54123
21:16:16|1.54123
21:16:17|1.54123
21:16:18|1.53927
21:16:19|1.53876
21:16:20|1.53876
21:16:21|1.54
21:16:22|1.54115
21:16:23|1.54
21:16:24|1.54
21:16:25|1.54
21:16:26|1.54
21:16:27|1.54
21:16:28|1.54001
21:16:29|1.54001
21:16:30|1.54018
21:16:31|1.54018
21:16:32|1.54011
21:16:34|1.54001
21:16:35|1.54001
21:16:36|1.54001
21:16:37|1.54001
21:16:38|1.54001
21:16:39|1.54018
21:16:40|1.54018
21:16:41|1.54018
21:16:42|1.54018
21:16:43|1.54001
21:16:44|1.54
21:16:45|1.54
21:16:46|1.54
21:16:47|1.54
21:16:47|1.54018
21:16:49|1.54018
21:16:50|1.54018
21:16:51|1.54018
21:16:52|1.54018
21:16:53|1.5402
21:16:54|1.5402
21:16:55|1.5402
21:16:56|1.5402
21:16:57|1.5402
21:16:58|1.5402
21:16:59|1.5402
21:17:00|1.5402
21:17:01|1.5402
21:17:02|1.5402
21:17:03|1.5402
21:17:04|1.54134
21:17:05|1.54134
21:17:06|1.54055
21:17:07|1.54055
21:17:09|1.54221
21:17:10|1.54221
21:17:11|1.54115
21:17:12|1.54096
21:17:13|1.54214
21:17:14|1.54093
21:17:16|1.54115
21:17:17|1.54115
21:17:19|1.54171
21:17:19|1.54168
21:17:20|1.54092
21:17:21|1.5416
21:17:22|1.5416
21:17:23|1.5416
21:17:24|1.54157
21:17:25|1.54157
21:17:26|1.54157
21:17:28|1.54157
21:17:28|1.54157
21:17:30|1.54157
21:17:31|1.54159
21:17:32|1.54159
21:17:33|1.54159
21:17:34|1.54159
21:17:35|1.54158
21:17:36|1.54158
21:17:37|1.54158
21:17:38|1.54158
21:17:39|1.54158
21:17:40|1.54158
21:17:41|1.541
21:17:42|1.5422
21:17:43|1.54387
21:17:44|1.54387
21:17:45|1.54283
21:17:46|1.54296
21:17:47|1.54309
21:17:47|1.54262
21:17:49|1.54139
21:17:50|1.54139
21:17:51|1.54139
21:17:52|1.54096
21:17:53|1.54096
21:17:54|1.54179
21:17:54|1.54179
21:17:55|1.54179
21:17:57|1.54179
21:17:58|1.54179
21:17:59|1.54071
21:18:00|1.54068
21:18:01|1.54068
21:18:02|1.54068
21:18:03|1.53969
21:18:05|1.53885
21:18:05|1.53885
21:18:07|1.53992
21:18:09|1.53992
21:18:10|1.53992
21:18:12|1.54081
21:18:12|1.54081
21:18:13|1.54081
21:18:15|1.54081
21:18:16|1.54079
21:18:17|1.54079
21:18:19|1.53908
21:18:19|1.54076
21:18:20|1.54076
21:18:21|1.54076
21:18:22|1.54076
21:18:23|1.54076
21:18:24|1.54076
21:18:25|1.5367
21:18:26|1.53846
21:18:27|1.53846
21:18:28|1.53846
21:18:29|1.53846
21:18:30|1.53846
21:18:31|1.53823
21:18:32|1.53823
21:18:33|1.53823
21:18:34|1.53823
21:18:35|1.53823
21:18:36|1.53823
21:18:37|1.53823
21:18:38|1.53823
21:18:39|1.5382
21:18:40|1.53819
21:18:41|1.53819
21:18:42|1.53847
21:18:43|1.53847
21:18:44|1.53847
21:18:45|1.53847
21:18:46|1.53847
21:18:47|1.53847
21:18:48|1.53847
21:18:49|1.53847
21:18:50|1.53818
21:18:51|1.53816
21:18:52|1.53677
21:18:53|1.53677
21:18:54|1.53677
21:18:55|1.53677
21:18:56|1.53677
21:18:57|1.5364
21:18:58|1.5364
21:18:59|1.5364
21:19:00|1.5364
21:19:01|1.5364
21:19:02|1.5364
21:19:03|1.5364
21:19:04|1.5368
21:19:05|1.5368
21:19:07|1.53833
21:19:09|1.53833
21:19:10|1.53833
21:19:11|1.53833
21:19:12|1.53896
21:19:14|1.53896
21:19:15|1.53896
21:19:16|1.53831
21:19:17|1.54
21:19:19|1.54
21:19:20|1.54
21:19:21|1.54042
21:19:22|1.54042
21:19:23|1.54043
21:19:24|1.54043
21:19:24|1.54043
21:19:26|1.54043
21:19:27|1.54
21:19:28|1.54043
21:19:29|1.54043
21:19:30|1.54043
21:19:31|1.54123
21:19:33|1.54311
21:19:34|1.54349
21:19:35|1.54349
21:19:36|1.54306
21:19:36|1.54306
21:19:38|1.54306
21:19:39|1.54306
21:19:40|1.54306
21:19:41|1.54306
21:19:42|1.54439
21:19:43|1.54439
21:19:44|1.54439
21:19:45|1.54439
21:19:46|1.54439
21:19:47|1.54439
21:19:48|1.54439
21:19:49|1.54439
21:19:50|1.54354
21:19:51|1.5436
21:19:52|1.5436
21:19:53|1.54159
21:19:54|1.54092
21:19:55|1.54092
21:19:55|1.54092
21:19:57|1.54092
21:19:58|1.54092
21:19:59|1.54092
21:20:00|1.54092
21:20:01|1.53984
21:20:02|1.53984
21:20:03|1.54155
21:20:04|1.54155
21:20:05|1.53983
21:20:06|1.53885
21:20:07|1.53885
21:20:08|1.53885
21:20:10|1.53754
21:20:10|1.53754
21:20:11|1.53754
21:20:13|1.53774
21:20:15|1.53972
21:20:15|1.53967
21:20:16|1.53967
21:20:17|1.53967
21:20:18|1.53967
21:20:19|1.53967
21:20:20|1.53967
21:20:22|1.53967
21:20:23|1.53966
21:20:24|1.53966
21:20:25|1.53966
21:20:27|1.53966
21:20:27|1.53761
21:20:28|1.53761
21:20:29|1.53761
21:20:30|1.53761
21:20:31|1.53761
21:20:32|1.53761
21:20:33|1.53761
21:20:34|1.53761
21:20:35|1.53761
21:20:36|1.53761
21:20:37|1.53761
21:20:38|1.53761
21:20:39|1.53763
21:20:40|1.539
21:20:41|1.539
21:20:42|1.53904
21:20:43|1.5375
21:20:44|1.5375
21:20:45|1.5375
21:20:46|1.5375
21:20:47|1.5375
21:20:48|1.53697
21:20:49|1.53826
21:20:50|1.53826
21:20:51|1.53826
21:20:52|1.53826
21:20:54|1.53679
21:20:54|1.53679
21:20:55|1.53679
21:20:56|1.53679
21:20:57|1.53679
21:20:58|1.53679
21:20:59|1.53647
21:21:00|1.5363
21:21:01|1.53604
21:21:02|1.53534
21:21:03|1.53491
21:21:04|1.53491
21:21:05|1.53491
21:21:06|1.5349
21:21:07|1.5349
21:21:08|1.5349
21:21:10|1.53533
21:21:11|1.53572
21:21:13|1.53491
21:21:13|1.53491
21:21:15|1.53491
21:21:16|1.53448
21:21:17|1.53618
21:21:19|1.53598
21:21:20|1.53598
21:21:20|1.53521
21:21:21|1.53301
21:21:23|1.53591
21:21:24|1.53496
21:21:26|1.53646
21:21:26|1.53646
21:21:27|1.53646
21:21:29|1.53646
21:21:30|1.53776
21:21:31|1.53776
21:21:32|1.53776
21:21:33|1.53776
21:21:34|1.53776
21:21:35|1.53776
21:21:36|1.53776
21:21:37|1.53776
21:21:38|1.5367
21:21:39|1.5367
21:21:40|1.5367
21:21:41|1.53573
21:21:42|1.53573
21:21:43|1.53573
21:21:44|1.53573
21:21:45|1.53573
21:21:46|1.53573
21:21:47|1.53573
21:21:48|1.53576
21:21:49|1.53576
21:21:50|1.53573
21:21:51|1.53573
21:21:52|1.53574
21:21:53|1.53776
21:21:54|1.53776
21:21:55|1.53776
21:21:56|1.53776
21:21:57|1.53811
21:21:58|1.53811
21:21:59|1.53834
21:22:00|1.53844
21:22:01|1.53844
21:22:02|1.53844
21:22:03|1.53844
21:22:04|1.53844
21:22:05|1.53844
21:22:06|1.53844
21:22:07|1.53844
21:22:08|1.53844
21:22:09|1.53844
21:22:11|1.53844
21:22:12|1.53844
21:22:13|1.5394
21:22:14|1.5394
21:22:15|1.5394
21:22:17|1.54004
21:22:18|1.541
21:22:20|1.5415
21:22:21|1.5415
21:22:22|1.54249
21:22:23|1.54249
21:22:24|1.54249
21:22:26|1.54256
21:22:26|1.54256
21:22:27|1.54256
21:22:28|1.54256
21:22:30|1.54264
21:22:30|1.54264
21:22:32|1.54375
21:22:33|1.54375
21:22:34|1.54529
21:22:34|1.54529
21:22:36|1.54529
21:22:36|1.54561
21:22:39|1.54561
21:22:39|1.54561
21:22:40|1.5455
21:22:41|1.5455
21:22:42|1.54401
21:22:43|1.54545
21:22:44|1.54319
21:22:45|1.54545
21:22:46|1.54545
21:22:47|1.54224
21:22:48|1.54225
21:22:49|1.54225
21:22:50|1.54226
21:22:51|1.54226
21:22:52|1.54226
21:22:53|1.54226
21:22:54|1.54226
21:22:55|1.54226
21:22:56|1.5431
21:22:57|1.5431
21:22:58|1.5431
21:22:59|1.54506
21:23:00|1.54312
21:23:01|1.54312
21:23:02|1.54312
21:23:03|1.54312
21:23:04|1.54312
21:23:05|1.54427
21:23:06|1.54427
21:23:07|1.54319
21:23:08|1.54319
21:23:09|1.54301
21:23:11|1.54224
21:23:13|1.54224
21:23:13|1.54224
21:23:14|1.54246
21:23:15|1.5425
21:23:16|1.541
21:23:18|1.53973
21:23:19|1.53973
21:23:21|1.53834
21:23:21|1.53834
21:23:22|1.53622
21:23:23|1.53622
21:23:24|1.53622
21:23:25|1.53604
21:23:26|1.53604
21:23:28|1.5352
21:23:30|1.53614
21:23:31|1.53501
21:23:32|1.535
21:23:33|1.535
21:23:33|1.53352
21:23:35|1.53086
21:23:36|1.53086
21:23:37|1.53086
21:23:39|1.53106
21:23:39|1.53106
21:23:40|1.53016
21:23:42|1.53016
21:23:42|1.53016
21:23:43|1.53016
21:23:44|1.53016
21:23:45|1.5313
21:23:46|1.5313
21:23:47|1.53
21:23:48|1.53023
21:23:49|1.52911
21:23:50|1.52833
21:23:51|1.52833
21:23:52|1.52793
21:23:53|1.52734
21:23:54|1.52734
21:23:56|1.52734
21:23:57|1.52849
21:23:58|1.52849
21:23:58|1.52849
21:23:59|1.52849
21:24:01|1.52849
21:24:01|1.52849
21:24:02|1.52849
21:24:03|1.52807
21:24:05|1.52807
21:24:06|1.52807
21:24:07|1.52807
21:24:08|1.52807
21:24:09|1.52807
21:24:10|1.52807
21:24:12|1.52807
21:24:13|1.52809
21:24:15|1.52911
21:24:16|1.52807
21:24:17|1.52807
21:24:18|1.52732
21:24:20|1.52882
21:24:21|1.52882
21:24:22|1.52882
21:24:24|1.52882
21:24:24|1.52882
21:24:25|1.52882
21:24:26|1.52928
21:24:27|1.52928
21:24:28|1.52928
21:24:29|1.52928
21:24:30|1.52928
21:24:31|1.52928
21:24:32|1.5292
21:24:34|1.5292
21:24:35|1.5292
21:24:36|1.52827
21:24:37|1.52827
21:24:38|1.52827
21:24:39|1.52827
21:24:40|1.52827
21:24:41|1.52827
21:24:42|1.52827
21:24:43|1.52827
21:24:44|1.52827
21:24:45|1.52827
21:24:46|1.52827
21:24:47|1.53155
21:24:48|1.53155
21:24:49|1.53155
21:24:50|1.53155
21:24:51|1.53155
21:24:52|1.53155
21:24:53|1.53155
21:24:54|1.52931
21:24:55|1.53074
21:24:56|1.53074
21:24:57|1.53074
21:24:58|1.53074
21:24:59|1.53074
21:25:00|1.53074
21:25:01|1.53074
21:25:02|1.53074
21:25:03|1.53074
21:25:04|1.53074
21:25:05|1.52928
21:25:07|1.5306
21:25:07|1.5306
21:25:08|1.53028
21:25:09|1.53028
21:25:10|1.52926
21:25:11|1.52926
21:25:12|1.52967
21:25:13|1.52967
21:25:15|1.52967
21:25:16|1.53058
21:25:18|1.53058
21:25:19|1.53058
21:25:20|1.53058
21:25:21|1.53058
21:25:22|1.53058
21:25:23|1.53058
21:25:24|1.53058
21:25:25|1.53058
21:25:26|1.53058
21:25:27|1.52818
21:25:28|1.52807
21:25:29|1.52816
21:25:30|1.52933
21:25:31|1.52926
21:25:32|1.52926
21:25:33|1.52926
21:25:34|1.52926
21:25:35|1.52926
21:25:36|1.52801
21:25:37|1.5279
21:25:38|1.5279
21:25:39|1.52815
21:25:40|1.52815
21:25:41|1.52764
21:25:42|1.52764
21:25:43|1.52764
21:25:44|1.52753
21:25:45|1.52752
21:25:46|1.52752
21:25:47|1.52752
21:25:48|1.52694
21:25:49|1.52694
21:25:50|1.52665
21:25:51|1.52648
21:25:52|1.52642
21:25:53|1.52628
21:25:54|1.52628
21:25:55|1.52628
21:25:56|1.52648
21:25:57|1.52628
21:25:58|1.52628
21:25:59|1.52628
21:26:00|1.52628
21:26:01|1.52628
21:26:02|1.52628
21:26:03|1.52628
21:26:04|1.52628
21:26:05|1.52628
21:26:06|1.52691
21:26:07|1.52691
21:26:08|1.52691
21:26:09|1.52691
21:26:10|1.52691
21:26:11|1.52691
21:26:12|1.52691
21:26:14|1.52651
21:26:15|1.52594
21:26:17|1.52594
21:26:18|1.52526
21:26:18|1.526
21:26:20|1.52599
21:26:21|1.52599
21:26:22|1.52454
21:26:22|1.52388
21:26:24|1.52388
21:26:25|1.52388
21:26:26|1.52388
21:26:27|1.52263
21:26:28|1.52263
21:26:29|1.52263
21:26:30|1.52263
21:26:31|1.52263
21:26:32|1.52246
21:26:33|1.52104
21:26:34|1.52103
21:26:35|1.52103
21:26:36|1.52
21:26:37|1.52
21:26:38|1.52181
21:26:39|1.52262
21:26:40|1.52263
21:26:41|1.52263
21:26:42|1.52263
21:26:43|1.52263
21:26:44|1.52263
21:26:45|1.52263
21:26:46|1.52263
21:26:47|1.52263
21:26:48|1.52263
21:26:49|1.52263
21:26:50|1.52276
21:26:51|1.52276
21:26:52|1.52276
21:26:53|1.52276
21:26:54|1.52315
21:26:55|1.52315
21:26:56|1.52263
21:26:57|1.52263
21:26:58|1.52263
21:26:59|1.52263
21:27:00|1.5225
21:27:01|1.5225
21:27:03|1.5225
21:27:04|1.52108
21:27:04|1.52108
21:27:05|1.52108
21:27:06|1.52054
21:27:07|1.52103
21:27:08|1.52031
21:27:09|1.52029
21:27:10|1.52029
21:27:12|1.51955
21:27:12|1.5187
21:27:14|1.518
21:27:16|1.518
21:27:17|1.518
21:27:18|1.518
21:27:19|1.518
21:27:21|1.51802
21:27:22|1.51802
21:27:23|1.518
21:27:24|1.51787
21:27:25|1.51787
21:27:27|1.51848
21:27:27|1.5172
21:27:29|1.51721
21:27:30|1.51721
21:27:31|1.51721
21:27:32|1.51721
21:27:33|1.51754
21:27:34|1.51754
21:27:35|1.51754
21:27:36|1.51787
21:27:37|1.51687
21:27:38|1.5172
21:27:39|1.5172
21:27:40|1.51669
21:27:41|1.51669
21:27:42|1.51669
21:27:43|1.51669
21:27:44|1.51579
21:27:45|1.51579
21:27:46|1.51579
21:27:47|1.51579
21:27:48|1.51628
21:27:49|1.51628
21:27:50|1.51628
21:27:51|1.51553
21:27:52|1.515
21:27:53|1.51495
21:27:55|1.51484
21:27:55|1.51535
21:27:56|1.51535
21:27:57|1.51536
21:27:59|1.51536
21:27:59|1.51534
21:28:01|1.51534
21:28:01|1.51534
21:28:02|1.51468
21:28:04|1.51402
21:28:04|1.51402
21:28:05|1.51394
21:28:06|1.51489
21:28:07|1.51489
21:28:08|1.51366
21:28:10|1.51366
21:28:11|1.51504
21:28:12|1.51504
21:28:12|1.51476
21:28:13|1.5161
21:28:14|1.51721
21:28:15|1.5184
21:28:17|1.51908
21:28:18|1.51908
21:28:19|1.51848
21:28:21|1.51658
21:28:22|1.51658
21:28:23|1.51841
21:28:24|1.51705
21:28:25|1.51886
21:28:26|1.51886
21:28:27|1.51708
21:28:28|1.51708
21:28:29|1.51708
21:28:30|1.51708
21:28:31|1.51708
21:28:32|1.51708
21:28:33|1.5171
21:28:34|1.51871
21:28:36|1.51871
21:28:37|1.51871
21:28:38|1.51871
21:28:39|1.51871
21:28:40|1.51871
21:28:41|1.51713
21:28:42|1.51713
21:28:43|1.51713
21:28:44|1.51713
21:28:45|1.51713
21:28:46|1.51713
21:28:47|1.51713
21:28:48|1.51713
21:28:49|1.51713
21:28:50|1.51713
21:28:51|1.51713
21:28:53|1.51713
21:28:53|1.52019
21:28:55|1.52019
21:28:55|1.52019
21:28:56|1.51905
21:28:58|1.51905
21:28:59|1.51845
21:28:59|1.52001
21:29:00|1.52001
21:29:02|1.52001
21:29:03|1.52001
21:29:04|1.5193
21:29:05|1.51996
21:29:06|1.51932
21:29:07|1.51932
21:29:07|1.51937
21:29:08|1.51937
21:29:10|1.51937
21:29:10|1.5206
21:29:12|1.5206
21:29:12|1.5206
21:29:13|1.52005
21:29:15|1.52119
21:29:17|1.52205
21:29:18|1.52205
21:29:19|1.52205
21:29:21|1.52205
21:29:22|1.51982
21:29:23|1.51982
21:29:24|1.5212
21:29:25|1.5212
21:29:26|1.52029
21:29:27|1.51954
21:29:28|1.51954
21:29:29|1.51954
21:29:30|1.51954
21:29:31|1.51954
21:29:32|1.51954
21:29:33|1.52166
21:29:34|1.51916
21:29:35|1.51916
21:29:36|1.51916
21:29:37|1.51861
21:29:38|1.51822
21:29:39|1.51822
21:29:40|1.51861
21:29:41|1.51695
21:29:43|1.51721
21:29:44|1.51587
21:29:44|1.51587
21:29:45|1.51567
21:29:46|1.5149
21:29:47|1.51486
21:29:49|1.51486
21:29:50|1.51428
21:29:51|1.51428
21:29:52|1.51428
21:29:53|1.51428
21:29:54|1.51422
21:29:55|1.51422
21:29:56|1.51422
21:29:57|1.51366
21:29:58|1.51427
21:29:59|1.51427
21:29:59|1.51168
21:30:01|1.51168
21:30:02|1.51111
21:30:02|1.51
21:30:03|1.50965
21:30:05|1.51
21:30:06|1.51
21:30:07|1.51
21:30:08|1.51
21:30:09|1.51
21:30:10|1.51
21:30:11|1.51
21:30:12|1.51
21:30:13|1.50997
21:30:14|1.51
21:30:15|1.51
21:30:17|1.51
21:30:18|1.50956
21:30:19|1.50956
21:30:20|1.51
21:30:21|1.51
21:30:23|1.51097
21:30:24|1.51147
21:30:25|1.51147
21:30:25|1.51147
21:30:27|1.51147
21:30:27|1.51162
21:30:29|1.51162
21:30:30|1.51162
21:30:31|1.51162
21:30:31|1.51206
21:30:33|1.51206
21:30:34|1.51256
21:30:34|1.51177
21:30:36|1.51282
21:30:37|1.51282
21:30:38|1.51263
21:30:39|1.51373
21:30:40|1.51246
21:30:41|1.51246
21:30:43|1.51246
21:30:43|1.51246
21:30:44|1.51422
21:30:45|1.51428
21:30:46|1.51428
21:30:48|1.51428
21:30:48|1.51428
21:30:49|1.51428
21:30:50|1.51428
21:30:52|1.51428
21:30:52|1.51428
21:30:53|1.51428
21:30:55|1.51428
21:30:56|1.51486
21:30:57|1.51486
21:30:58|1.51486
21:30:59|1.51486
21:31:00|1.51486
21:31:01|1.51486
21:31:02|1.51428
21:31:03|1.51545
21:31:04|1.51545
21:31:05|1.51545
21:31:06|1.51545
21:31:07|1.51545
21:31:08|1.51567
21:31:09|1.51567
21:31:10|1.51567
21:31:11|1.51691
21:31:12|1.51691
21:31:13|1.51689
21:31:14|1.51689
21:31:15|1.5169
21:31:17|1.51692
21:31:18|1.51707
21:31:18|1.51717
21:31:20|1.51693
21:31:22|1.51871
21:31:24|1.51875
21:31:25|1.51952
21:31:26|1.51952
21:31:27|1.51845
21:31:28|1.51845
21:31:29|1.52058
21:31:30|1.52058
21:31:31|1.52058
21:31:31|1.51864
21:31:34|1.52044
21:31:34|1.52044
21:31:35|1.52029
21:31:37|1.51999
21:31:38|1.51999
21:31:39|1.51999
21:31:40|1.51984
21:31:41|1.51984
21:31:42|1.51984
21:31:42|1.51984
21:31:44|1.52
21:31:45|1.52
21:31:46|1.52042
21:31:47|1.52042
21:31:48|1.52042
21:31:49|1.52042
21:31:50|1.52042
21:31:51|1.52042
21:31:51|1.52042
21:31:52|1.52042
21:31:54|1.52042
21:31:55|1.52042
21:31:56|1.52044
21:31:57|1.52182
21:31:58|1.52182
21:31:59|1.52182
21:32:00|1.52182
21:32:01|1.52182
21:32:02|1.52182
21:32:03|1.52182
21:32:04|1.52182
21:32:05|1.52182
21:32:05|1.52182
21:32:07|1.52182
21:32:08|1.522
21:32:09|1.52221
21:32:10|1.5217
21:32:10|1.52261
21:32:12|1.52297
21:32:12|1.52297
21:32:14|1.52267
21:32:15|1.52267
21:32:16|1.52356
21:32:18|1.52477
21:32:19|1.52423
21:32:20|1.52423
21:32:21|1.52471
21:32:21|1.525
21:32:24|1.52468
21:32:24|1.52468
21:32:25|1.52468
21:32:26|1.52468
21:32:27|1.52593
21:32:28|1.52593
21:32:29|1.52593
21:32:30|1.52593
21:32:31|1.52557
21:32:32|1.5249
21:32:33|1.52423
21:32:34|1.52423
21:32:35|1.5235
21:32:36|1.5235
21:32:38|1.5235
21:32:39|1.5235
21:32:39|1.52365
21:32:41|1.52365
21:32:42|1.52365
21:32:43|1.52316
21:32:44|1.52262
21:32:45|1.52263
21:32:46|1.52263
21:32:47|1.52263
21:32:48|1.52263
21:32:49|1.52363
21:32:50|1.52363
21:32:51|1.52363
21:32:52|1.52363
21:32:53|1.52363
21:32:54|1.52363
21:32:55|1.52349
21:32:56|1.52349
21:32:57|1.52349
21:32:58|1.5235
21:32:59|1.5235
21:33:00|1.5235
21:33:01|1.5235
21:33:03|1.52654
21:33:03|1.52682
21:33:04|1.52677
21:33:05|1.52735
21:33:06|1.52689
21:33:08|1.52794
21:33:08|1.52794
21:33:10|1.52778
21:33:11|1.52857
21:33:12|1.52952
21:33:12|1.53066
21:33:14|1.53066
21:33:15|1.53175
21:33:16|1.5322
21:33:18|1.5322
21:33:19|1.53114
21:33:21|1.53214
21:33:21|1.53214
21:33:23|1.53168
21:33:25|1.53208
21:33:26|1.53058
21:33:27|1.5304
21:33:29|1.53209
21:33:29|1.53381
21:33:30|1.53313
21:33:31|1.5329
21:33:32|1.5329
21:33:33|1.53254
21:33:34|1.53254
21:33:35|1.53254
21:33:37|1.53467
21:33:38|1.53467
21:33:39|1.53467
21:33:40|1.53467
21:33:41|1.53267
21:33:42|1.53254
21:33:43|1.53284
21:33:44|1.53284
21:33:45|1.53284
21:33:45|1.53284
21:33:47|1.53284
21:33:48|1.53284
21:33:49|1.53284
21:33:50|1.53284
21:33:50|1.5327
21:33:52|1.5327
21:33:52|1.5327
21:33:54|1.5327
21:33:55|1.5346
21:33:55|1.53467
21:33:57|1.53467
21:33:58|1.53467
21:33:59|1.53503
21:34:00|1.53604
21:34:01|1.53627
21:34:02|1.53681
21:34:03|1.53681
21:34:03|1.53852
21:34:05|1.54066
21:34:06|1.54066
21:34:07|1.54066
21:34:08|1.54066
21:34:09|1.5398
21:34:10|1.53983
21:34:11|1.54375
21:34:12|1.54375
21:34:13|1.54374
21:34:14|1.54284
21:34:15|1.54284
21:34:15|1.54284
21:34:16|1.54134
21:34:19|1.54213
21:34:20|1.54375
21:34:22|1.54375
21:34:23|1.54387
21:34:24|1.54399
21:34:25|1.54444
21:34:26|1.54475
21:34:27|1.54529
21:34:28|1.54653
21:34:29|1.54805
21:34:30|1.5485
21:34:30|1.55
21:34:32|1.55
21:34:33|1.55
21:34:35|1.55
21:34:35|1.55121
21:34:37|1.55229
21:34:38|1.55288
21:34:39|1.55304
21:34:40|1.55499
21:34:41|1.55436
21:34:42|1.5571
21:34:43|1.55683
21:34:44|1.55674
21:34:45|1.559
21:34:46|1.559
21:34:47|1.559
21:34:48|1.55859
21:34:49|1.55706
21:34:50|1.5594
21:34:51|1.5594
21:34:52|1.5594
21:34:53|1.55751
21:34:54|1.56
21:34:55|1.56
21:34:56|1.56
21:34:57|1.56
21:34:58|1.56001
21:34:59|1.56
21:35:00|1.55999
21:35:01|1.55839
21:35:02|1.55686
21:35:03|1.55574
21:35:04|1.55478
21:35:05|1.55138
21:35:06|1.55364
21:35:07|1.55166
21:35:08|1.55223
21:35:09|1.55336
21:35:10|1.55422
21:35:11|1.55436
21:35:12|1.55111
21:35:13|1.55111
21:35:14|1.55111
21:35:15|1.55111
21:35:16|1.55114
21:35:17|1.55111
21:35:19|1.55286
21:35:19|1.55286
21:35:21|1.55286
21:35:22|1.55254
21:35:23|1.55249
21:35:25|1.55249
21:35:26|1.55064
21:35:27|1.55064
21:35:28|1.55064
21:35:29|1.55064
21:35:30|1.55064
21:35:31|1.55064
21:35:32|1.55064
21:35:33|1.55064
21:35:34|1.55057
21:35:35|1.55061
21:35:36|1.55061
21:35:37|1.55061
21:35:38|1.55083
21:35:39|1.55291
21:35:40|1.55064
21:35:41|1.55299
21:35:42|1.55299
21:35:43|1.55299
21:35:44|1.55299
21:35:45|1.55147
21:35:46|1.55111
21:35:47|1.55111
21:35:48|1.55264
21:35:49|1.5498
21:35:50|1.54964
21:35:51|1.54927
21:35:52|1.54865
21:35:53|1.54762
21:35:54|1.54928
21:35:55|1.54762
21:35:56|1.54718
21:35:57|1.54718
21:35:58|1.54718
21:35:59|1.54718
21:36:00|1.54998
21:36:01|1.54774
21:36:02|1.54802
21:36:03|1.54802
21:36:04|1.54802
21:36:05|1.54802
21:36:06|1.54802
21:36:07|1.54802
21:36:08|1.54802
21:36:09|1.54955
21:36:10|1.54955
21:36:11|1.54955
21:36:12|1.54955
21:36:13|1.54955
21:36:14|1.54955
21:36:15|1.54955
21:36:16|1.55
21:36:17|1.55
21:36:18|1.55
21:36:20|1.55
21:36:21|1.55
21:36:22|1.54849
21:36:23|1.54849
21:36:23|1.54777
21:36:26|1.54777
21:36:27|1.54777
21:36:28|1.54777
21:36:30|1.54777
21:36:30|1.54777
21:36:31|1.54777
21:36:32|1.54777
21:36:33|1.54777
21:36:34|1.54989
21:36:35|1.54989
21:36:37|1.54989
21:36:37|1.54989
21:36:38|1.54989
21:36:39|1.54989
21:36:40|1.54998
21:36:42|1.54998
21:36:42|1.54998
21:36:43|1.54808
21:36:44|1.54808
21:36:45|1.54808
21:36:47|1.54808
21:36:47|1.54808
21:36:48|1.54808
21:36:49|1.54808
21:36:50|1.54999
21:36:51|1.55
21:36:52|1.54904
21:36:53|1.54904
21:36:54|1.54904
21:36:55|1.55035
21:36:56|1.55035
21:36:57|1.55035
21:36:58|1.54974
21:37:00|1.54974
21:37:01|1.54974
21:37:03|1.54974
21:37:03|1.54974
21:37:04|1.54974
21:37:05|1.54974
21:37:06|1.55084
21:37:07|1.55084
21:37:08|1.55084
21:37:09|1.55084
21:37:10|1.55096
21:37:11|1.55096
21:37:12|1.55096
21:37:13|1.55096
21:37:14|1.55084
21:37:15|1.55098
21:37:16|1.55098
21:37:17|1.55298
21:37:19|1.55298
21:37:21|1.55298
21:37:22|1.55279
21:37:23|1.55279
21:37:24|1.55279
21:37:25|1.55272
21:37:26|1.55128
21:37:27|1.55128
21:37:27|1.55128
21:37:29|1.55086
21:37:30|1.55086
21:37:30|1.55101
21:37:32|1.55158
21:37:33|1.55158
21:37:34|1.55158
21:37:35|1.55158
21:37:36|1.55096
21:37:36|1.55096
21:37:38|1.5521
21:37:39|1.5521
21:37:41|1.55236
21:37:41|1.55236
21:37:42|1.55118
21:37:43|1.55118
21:37:44|1.55118
21:37:45|1.55085
21:37:46|1.55085
21:37:47|1.55085
21:37:48|1.55085
21:37:49|1.55085
21:37:50|1.55006
21:37:51|1.5498
21:37:53|1.54963
21:37:53|1.55079
21:37:54|1.55079
21:37:55|1.55079
21:37:56|1.54777
21:37:58|1.54777
21:37:58|1.54958
21:37:59|1.54953
21:38:00|1.54953
21:38:01|1.54953
21:38:03|1.54953
21:38:03|1.54953
21:38:04|1.54953
21:38:05|1.54758
21:38:06|1.54682
21:38:07|1.54682
21:38:08|1.54526
21:38:09|1.54681
21:38:10|1.54581
21:38:11|1.54581
21:38:12|1.54536
21:38:13|1.54426
21:38:14|1.54534
21:38:15|1.54534
21:38:16|1.54534
21:38:17|1.54534
21:38:18|1.5459
21:38:20|1.54636
21:38:22|1.54636
21:38:23|1.54407
21:38:25|1.54407
21:38:25|1.54359
21:38:27|1.54378
21:38:27|1.54483
21:38:30|1.54627
21:38:30|1.54627
21:38:31|1.54546
21:38:32|1.54622
21:38:34|1.54629
21:38:34|1.54656
21:38:36|1.54657
21:38:37|1.54794
21:38:38|1.54794
21:38:39|1.54794
21:38:40|1.54794
21:38:40|1.54657
21:38:42|1.54657
21:38:42|1.54657
21:38:44|1.54657
21:38:45|1.5463
21:38:45|1.5463
21:38:47|1.5463
21:38:47|1.54796
21:38:49|1.54796
21:38:49|1.54796
21:38:51|1.54802
21:38:52|1.54802
21:38:53|1.54973
21:38:53|1.54973
21:38:55|1.547
21:38:56|1.547
21:38:57|1.547
21:38:58|1.54964
21:38:59|1.54705
21:39:00|1.54705
21:39:00|1.547
21:39:02|1.547
21:39:03|1.547
21:39:04|1.547
21:39:05|1.546
21:39:06|1.546
21:39:06|1.546
21:39:07|1.546
21:39:09|1.54671
21:39:10|1.54671
21:39:12|1.54671
21:39:12|1.54671
21:39:13|1.54671
21:39:14|1.54671
21:39:15|1.54671
21:39:16|1.54671
21:39:17|1.54671
21:39:18|1.547
21:39:20|1.54671
21:39:22|1.54671
21:39:22|1.54671
21:39:23|1.54671
21:39:24|1.54505
21:39:26|1.54505
21:39:27|1.54505
21:39:29|1.54529
21:39:29|1.54529
21:39:30|1.54529
21:39:32|1.54373
21:39:33|1.54373
21:39:34|1.54402
21:39:35|1.54402
21:39:36|1.54402
21:39:37|1.54402
21:39:38|1.54402
21:39:39|1.54402
21:39:40|1.54402
21:39:41|1.54402
21:39:43|1.54495
21:39:43|1.54495
21:39:44|1.54495
21:39:45|1.54495
21:39:46|1.54495
21:39:47|1.54495
21:39:49|1.54495
21:39:49|1.54495
21:39:51|1.54495
21:39:52|1.54495
21:39:53|1.5441
21:39:54|1.5441
21:39:55|1.54494
21:39:56|1.54495
21:39:57|1.54495
21:39:57|1.54495
21:39:59|1.54495
21:39:59|1.54532
21:40:01|1.54532
21:40:02|1.54495
21:40:03|1.54495
21:40:04|1.54495
21:40:05|1.54473
21:40:06|1.54473
21:40:06|1.54473
21:40:08|1.54473
21:40:09|1.54466
21:40:10|1.54466
21:40:11|1.54466
21:40:11|1.54466
21:40:13|1.54466
21:40:13|1.54466
21:40:15|1.54285
21:40:16|1.54285
21:40:17|1.54285
21:40:18|1.54285
21:40:19|1.54269
21:40:20|1.54235
21:40:22|1.54011
21:40:22|1.5419
21:40:24|1.5419
21:40:26|1.54112
21:40:26|1.54015
21:40:27|1.54016
21:40:28|1.54016
21:40:29|1.54016
21:40:30|1.54016
21:40:32|1.54169
21:40:33|1.5407
21:40:34|1.5407
21:40:36|1.54027
21:40:36|1.54027
21:40:37|1.54111
21:40:38|1.54088
21:40:39|1.54098
21:40:40|1.54098
21:40:41|1.54098
21:40:42|1.54098
21:40:43|1.54098
21:40:44|1.54098
21:40:45|1.54277
21:40:46|1.54165
21:40:47|1.54165
21:40:48|1.54433
21:40:49|1.54179
21:40:50|1.54266
21:40:51|1.54348
21:40:52|1.54359
21:40:53|1.54453
21:40:55|1.54168
21:40:55|1.54367
21:40:56|1.54368
21:40:57|1.54217
21:40:58|1.54217
21:40:59|1.5444
21:41:00|1.54275
21:41:01|1.54275
21:41:02|1.54455
21:41:03|1.54441
21:41:04|1.5422
21:41:06|1.54218
21:41:06|1.54218
21:41:08|1.54218
21:41:09|1.54218
21:41:09|1.54482
21:41:11|1.54546
21:41:12|1.54507
21:41:12|1.5456
21:41:14|1.5456
21:41:15|1.54437
21:41:15|1.54437
21:41:17|1.54441
21:41:18|1.54441
21:41:19|1.54625
21:41:20|1.54625
21:41:20|1.54625
21:41:23|1.54625
21:41:24|1.54625
21:41:26|1.54625
21:41:27|1.54626
21:41:28|1.54709
21:41:30|1.54709
21:41:30|1.54728
21:41:31|1.54777
21:41:32|1.54777
21:41:33|1.54809
21:41:34|1.54812
21:41:36|1.54867
21:41:37|1.54867
21:41:39|1.55
21:41:40|1.55
21:41:40|1.55
21:41:42|1.55048
21:41:43|1.55048
21:41:44|1.55199
21:41:44|1.55199
21:41:46|1.55262
21:41:46|1.552
21:41:48|1.55289
21:41:49|1.55168
21:41:49|1.55168
21:41:51|1.55168
21:41:52|1.55168
21:41:53|1.55168
21:41:53|1.55202
21:41:55|1.55202
21:41:56|1.55341
21:41:56|1.55345
21:41:57|1.55399
21:41:59|1.55408
21:42:00|1.55514
21:42:01|1.55535
21:42:02|1.55535
21:42:03|1.55536
21:42:03|1.55536
21:42:05|1.5516
21:42:06|1.55602
21:42:07|1.55714
21:42:07|1.55774
21:42:09|1.55692
21:42:10|1.55713
21:42:11|1.55928
21:42:12|1.55997
21:42:13|1.55997
21:42:14|1.5625
21:42:15|1.5644
21:42:15|1.56499
21:42:16|1.56699
21:42:17|1.56722
21:42:19|1.56805
21:42:19|1.56982
21:42:20|1.57103
21:42:22|1.57078
21:42:23|1.57078
21:42:24|1.5718
21:42:25|1.57229
21:42:27|1.57041
21:42:28|1.57041
21:42:29|1.56959
21:42:30|1.56883
21:42:31|1.56628
21:42:32|1.5644
21:42:34|1.56691
21:42:35|1.56443
21:42:36|1.56443
21:42:37|1.56443
21:42:38|1.56466
21:42:38|1.5675
21:42:40|1.56607
21:42:40|1.56607
21:42:42|1.56384
21:42:43|1.5646
21:42:44|1.5626
21:42:44|1.56261
21:42:45|1.56261
21:42:47|1.56643
21:42:48|1.56542
21:42:49|1.56725
21:42:49|1.56913
21:42:50|1.56913
21:42:51|1.56958
21:42:53|1.57037
21:42:53|1.57037
21:42:55|1.56962
21:42:56|1.56814
21:42:56|1.56814
21:42:58|1.569
21:42:59|1.569
21:42:59|1.56844
21:43:01|1.56912
21:43:02|1.56912
21:43:02|1.56912
21:43:03|1.57089
21:43:04|1.57089
21:43:05|1.56953
21:43:07|1.56953
21:43:07|1.5689
21:43:08|1.56858
21:43:09|1.56869
21:43:11|1.56869
21:43:12|1.56869
21:43:12|1.56685
21:43:13|1.56685
21:43:14|1.56685
21:43:15|1.56685
21:43:16|1.56661
21:43:18|1.56667
21:43:18|1.56479
21:43:20|1.56479
21:43:21|1.56486
21:43:22|1.56486
21:43:23|1.5645
21:43:24|1.56391
21:43:26|1.56474
21:43:27|1.56391
21:43:28|1.56391
21:43:29|1.56391
21:43:30|1.5652
21:43:32|1.56607
21:43:33|1.56486
21:43:34|1.56667
21:43:34|1.56667
21:43:35|1.56506
21:43:37|1.56506
21:43:38|1.56506
21:43:39|1.56598
21:43:40|1.5657
21:43:41|1.5657
21:43:41|1.56729
21:43:43|1.56729
21:43:44|1.56729
21:43:45|1.56729
21:43:46|1.56657
21:43:46|1.56657
21:43:47|1.56915
21:43:48|1.56714
21:43:49|1.56934
21:43:51|1.56941
21:43:52|1.56941
21:43:53|1.56941
21:43:54|1.56941
21:43:55|1.56747
21:43:56|1.56729
21:43:57|1.56722
21:43:59|1.56719
21:44:00|1.56719
21:44:01|1.56719
21:44:02|1.56529
21:44:03|1.56529
21:44:04|1.56767
21:44:04|1.56722
21:44:06|1.565
21:44:06|1.56608
21:44:08|1.56608
21:44:09|1.56479
21:44:09|1.56239
21:44:11|1.5633
21:44:11|1.5633
21:44:12|1.5633
21:44:13|1.5633
21:44:14|1.5633
21:44:15|1.56356
21:44:17|1.56502
21:44:18|1.56496
21:44:18|1.56496
21:44:20|1.56496
21:44:21|1.5633
21:44:21|1.56458
21:44:23|1.56458
21:44:24|1.56378
21:44:26|1.56332
21:44:27|1.56332
21:44:29|1.56332
21:44:30|1.56332
21:44:31|1.56216
21:44:32|1.56264
21:44:34|1.56264
21:44:34|1.56264
21:44:36|1.56352
21:44:36|1.56179
21:44:38|1.56349
21:44:39|1.56374
21:44:40|1.56408
21:44:41|1.56235
21:44:42|1.56235
21:44:43|1.56211
21:44:44|1.56311
21:44:45|1.56311
21:44:46|1.56452
21:44:47|1.56452
21:44:48|1.56587
21:44:49|1.56569
21:44:50|1.56569
21:44:51|1.56569
21:44:52|1.56569
21:44:53|1.56419
21:44:54|1.56419
21:44:55|1.56419
21:44:56|1.56419
21:44:57|1.56424
21:44:58|1.56424
21:44:59|1.56424
21:45:00|1.56424
21:45:01|1.565
21:45:02|1.565
21:45:03|1.565
21:45:04|1.565
21:45:05|1.565
21:45:06|1.566
21:45:07|1.56545
21:45:08|1.56569
21:45:09|1.56555
21:45:10|1.56446
21:45:11|1.565
21:45:12|1.56449
21:45:13|1.56449
21:45:14|1.56452
21:45:15|1.56602
21:45:16|1.56687
21:45:17|1.56687
21:45:18|1.56687
21:45:19|1.56687
21:45:20|1.56687
21:45:21|1.56737
21:45:22|1.5659
21:45:23|1.5659
21:45:25|1.56629
21:45:26|1.5672
21:45:28|1.5659
21:45:29|1.56515
21:45:30|1.56515
21:45:32|1.5645
21:45:33|1.56424
21:45:34|1.56291
21:45:34|1.56258
21:45:35|1.56419
21:45:36|1.56411
21:45:38|1.56411
21:45:39|1.56368
21:45:40|1.56368
21:45:41|1.56368
21:45:42|1.56368
21:45:43|1.56159
21:45:43|1.56111
21:45:45|1.56022
21:45:46|1.56001
21:45:47|1.56165
21:45:48|1.56165
21:45:49|1.56218
21:45:50|1.56014
21:45:52|1.56026
21:45:53|1.56026
21:45:53|1.56235
21:45:54|1.56235
21:45:55|1.56075
21:45:57|1.56176
21:45:57|1.56188
21:45:59|1.56188
21:45:59|1.56188
21:46:01|1.56188
21:46:02|1.56188
21:46:03|1.56188
21:46:04|1.56202
21:46:05|1.56215
21:46:06|1.56215
21:46:07|1.56215
21:46:08|1.56215
21:46:09|1.56215
21:46:10|1.56215
21:46:11|1.56215
21:46:12|1.56202
21:46:13|1.56202
21:46:14|1.56203
21:46:15|1.56251
21:46:16|1.56251
21:46:17|1.56251
21:46:18|1.56251
21:46:19|1.56251
21:46:20|1.56251
21:46:21|1.56251
21:46:22|1.56251
21:46:24|1.56251
21:46:25|1.56251
21:46:26|1.56152
21:46:28|1.56152
21:46:29|1.56152
21:46:31|1.56152
21:46:32|1.56152
21:46:33|1.56152
21:46:34|1.56251
21:46:34|1.56251
21:46:35|1.56251
21:46:36|1.56251
21:46:38|1.56251
21:46:39|1.56251
21:46:40|1.56152
21:46:41|1.561
21:46:42|1.561
21:46:43|1.56007
21:46:44|1.5598
21:46:45|1.5598
21:46:45|1.5598
21:46:46|1.5598
21:46:48|1.55923
21:46:48|1.5587
21:46:49|1.5598
21:46:51|1.5598
21:46:52|1.55878
21:46:53|1.55914
21:46:54|1.55914
21:46:55|1.55914
21:46:56|1.5605
21:46:57|1.5605
21:46:58|1.5605
21:46:59|1.55918
21:47:00|1.55918
21:47:01|1.55918
21:47:02|1.55918
21:47:03|1.55918
21:47:04|1.5605
21:47:05|1.5605
21:47:06|1.5605
21:47:07|1.5605
21:47:08|1.5621
21:47:09|1.56243
21:47:10|1.56197
21:47:11|1.56251
21:47:12|1.563
21:47:13|1.56374
21:47:14|1.56374
21:47:15|1.56377
21:47:16|1.56691
21:47:18|1.56791
21:47:19|1.56791
21:47:20|1.5692
21:47:20|1.57
21:47:21|1.57058
21:47:22|1.5727
21:47:23|1.57291
21:47:25|1.57205
21:47:26|1.57304
21:47:27|1.57524
21:47:27|1.57373
21:47:29|1.5763
21:47:29|1.57698
21:47:31|1.57094
21:47:32|1.57324
21:47:33|1.56791
21:47:34|1.57218
21:47:34|1.57208
21:47:36|1.5732
21:47:37|1.57282
21:47:38|1.57324
21:47:39|1.57324
21:47:40|1.57387
21:47:41|1.57387
21:47:42|1.57387
21:47:43|1.57406
21:47:44|1.56865
21:47:44|1.56694
21:47:45|1.56726
21:47:46|1.56726
21:47:47|1.56726
21:47:49|1.56846
21:47:49|1.568
21:47:50|1.56597
21:47:52|1.56597
21:47:52|1.56847
21:47:54|1.57116
21:47:55|1.57116
21:47:56|1.57123
21:47:57|1.57123
21:47:58|1.5693
21:47:59|1.5693
21:48:00|1.5693
21:48:01|1.5693
21:48:02|1.5693
21:48:03|1.56934
21:48:04|1.57116
21:48:05|1.57169
21:48:06|1.57211
21:48:07|1.57129
21:48:08|1.57264
21:48:09|1.57339
21:48:10|1.5736
21:48:11|1.57308
21:48:12|1.57437
21:48:13|1.57433
21:48:14|1.57433
21:48:15|1.57433
21:48:16|1.57433
21:48:17|1.57433
21:48:18|1.57433
21:48:19|1.575
21:48:20|1.57535
21:48:21|1.5768
21:48:22|1.57686
21:48:23|1.57691
21:48:25|1.57698
21:48:26|1.57732
21:48:28|1.57783
21:48:29|1.57783
21:48:30|1.57783
21:48:31|1.57634
21:48:32|1.57777
21:48:33|1.57551
21:48:34|1.57551
21:48:35|1.57551
21:48:36|1.57428
21:48:37|1.57707
21:48:38|1.57707
21:48:39|1.57565
21:48:40|1.57682
21:48:41|1.57682
21:48:42|1.57682
21:48:43|1.57666
21:48:44|1.57822
21:48:45|1.57822
21:48:46|1.57822
21:48:47|1.5759
21:48:48|1.5759
21:48:49|1.5759
21:48:50|1.57855
21:48:51|1.57612
21:48:52|1.57612
21:48:53|1.57612
21:48:54|1.5807
21:48:55|1.58265
21:48:56|1.57951
21:48:57|1.58215
21:48:58|1.58081
21:48:59|1.58342
21:49:00|1.58343
21:49:01|1.58364
21:49:02|1.58372
21:49:03|1.58382
21:49:04|1.58236
21:49:05|1.58082
21:49:06|1.58358
21:49:07|1.58331
21:49:08|1.58056
21:49:09|1.58056
21:49:10|1.57948
21:49:11|1.58026
21:49:12|1.58026
21:49:13|1.58128
21:49:14|1.58122
21:49:15|1.58122
21:49:16|1.58122
21:49:17|1.58122
21:49:18|1.58121
21:49:19|1.58122
21:49:20|1.58122
21:49:21|1.58122
21:49:22|1.58164
21:49:23|1.58164
21:49:24|1.57935
21:49:26|1.58122
21:49:27|1.58186
21:49:29|1.58186
21:49:29|1.58186
21:49:31|1.58186
21:49:31|1.58184
21:49:33|1.58186
21:49:34|1.578
21:49:35|1.5788
21:49:36|1.57732
21:49:37|1.57612
21:49:38|1.57676
21:49:39|1.57676
21:49:41|1.57876
21:49:41|1.57876
21:49:43|1.57919
21:49:44|1.57697
21:49:45|1.57697
21:49:45|1.57697
21:49:46|1.57876
21:49:47|1.57876
21:49:48|1.57892
21:49:50|1.57919
21:49:51|1.57919
21:49:52|1.57919
21:49:53|1.57919
21:49:53|1.57919
21:49:54|1.57919
21:49:56|1.57919
21:49:57|1.57892
21:49:57|1.57946
21:49:59|1.57755
21:49:59|1.57748
21:50:00|1.57841
21:50:02|1.57841
21:50:03|1.57841
21:50:03|1.57841
21:50:04|1.57841
21:50:05|1.57841
21:50:06|1.57841
21:50:08|1.57702
21:50:09|1.57672
21:50:09|1.57621
21:50:11|1.57621
21:50:11|1.57621
21:50:12|1.57621
21:50:13|1.57621
21:50:14|1.57621
21:50:16|1.57729
21:50:16|1.57571
21:50:18|1.57621
21:50:18|1.57621
21:50:19|1.57621
21:50:20|1.57621
21:50:22|1.57555
21:50:22|1.57555
21:50:23|1.57664
21:50:25|1.57866
21:50:27|1.5791
21:50:28|1.5791
21:50:29|1.58122
21:50:30|1.58122
21:50:32|1.58257
21:50:32|1.58257
21:50:34|1.58257
21:50:35|1.58257
21:50:36|1.58257
21:50:38|1.58192
21:50:39|1.58192
21:50:40|1.58192
21:50:41|1.58192
21:50:42|1.58192
21:50:43|1.58192
21:50:44|1.58003
21:50:45|1.58003
21:50:46|1.58003
21:50:47|1.58003
21:50:48|1.58206
21:50:49|1.58206
21:50:50|1.58216
21:50:51|1.58216
21:50:52|1.58216
21:50:53|1.58216
21:50:54|1.58216
21:50:55|1.58216
21:50:56|1.58234
21:50:57|1.58234
21:50:58|1.58234
21:50:59|1.58001
21:51:00|1.58001
21:51:01|1.58053
21:51:02|1.58053
21:51:03|1.58053
21:51:04|1.58129
21:51:05|1.58027
21:51:06|1.58027
21:51:07|1.58027
21:51:08|1.58027
21:51:09|1.58027
21:51:11|1.58027
21:51:12|1.58285
21:51:12|1.58179
21:51:14|1.58179
21:51:15|1.58179
21:51:16|1.582
21:51:16|1.582
21:51:17|1.582
21:51:19|1.582
21:51:19|1.582
21:51:20|1.58223
21:51:21|1.58129
21:51:22|1.58203
21:51:24|1.58051
21:51:25|1.58051
21:51:25|1.58206
21:51:27|1.58051
21:51:28|1.58
21:51:30|1.57961
21:51:31|1.58191
21:51:32|1.58191
21:51:33|1.58059
21:51:35|1.58059
21:51:36|1.58059
21:51:36|1.58059
21:51:38|1.58059
21:51:39|1.58059
21:51:40|1.58059
21:51:41|1.58059
21:51:42|1.58059
21:51:43|1.58059
21:51:44|1.58059
21:51:45|1.58059
21:51:46|1.58059
21:51:47|1.58206
21:51:48|1.58249
21:51:49|1.58256
21:51:50|1.58176
21:51:51|1.58226
21:51:52|1.58226
21:51:53|1.58226
21:51:54|1.58226
21:51:55|1.58226
21:51:56|1.58201
21:51:57|1.58202
21:51:58|1.58202
21:51:59|1.58262
21:52:00|1.58262
21:52:01|1.58206
21:52:02|1.58158
21:52:03|1.58158
21:52:04|1.58158
21:52:05|1.58158
21:52:06|1.58022
21:52:07|1.58006
21:52:08|1.57905
21:52:09|1.57788
21:52:10|1.57788
21:52:11|1.57788
21:52:12|1.57905
21:52:13|1.58067
21:52:14|1.58093
21:52:15|1.58093
21:52:16|1.58093
21:52:17|1.58093
21:52:18|1.58093
21:52:19|1.57788
21:52:20|1.57903
21:52:21|1.5773
21:52:22|1.5773
21:52:23|1.57752
21:52:24|1.57752
21:52:25|1.57788
21:52:27|1.57788
21:52:28|1.57788
21:52:29|1.57788
21:52:31|1.57788
21:52:32|1.57678
21:52:33|1.57566
21:52:34|1.57551
21:52:35|1.57627
21:52:36|1.57627
21:52:37|1.57646
21:52:38|1.57627
21:52:39|1.57552
21:52:40|1.57338
21:52:41|1.57338
21:52:42|1.57332
21:52:43|1.574
21:52:44|1.57224
21:52:45|1.57335
21:52:46|1.57335
21:52:47|1.57335
21:52:48|1.573
21:52:49|1.573
21:52:50|1.573
21:52:51|1.573
21:52:52|1.573
21:52:53|1.57407
21:52:54|1.57407
21:52:55|1.57407
21:52:56|1.57301
21:52:57|1.57398
21:52:58|1.573
21:52:59|1.57397
21:53:00|1.57397
21:53:01|1.57397
21:53:02|1.57397
21:53:03|1.57508
21:53:04|1.57638
21:53:05|1.57628
21:53:06|1.57628
21:53:07|1.57628
21:53:08|1.57628
21:53:09|1.57828
21:53:10|1.57675
21:53:11|1.57636
21:53:12|1.57636
21:53:13|1.57633
21:53:14|1.57633
21:53:15|1.57633
21:53:16|1.57634
21:53:17|1.57628
21:53:18|1.57479
21:53:19|1.57479
21:53:20|1.57479
21:53:21|1.57479
21:53:23|1.574
21:53:24|1.574
21:53:25|1.574
21:53:26|1.574
21:53:27|1.574
21:53:28|1.574
21:53:30|1.57591
21:53:31|1.57591
21:53:32|1.57591
21:53:33|1.57669
21:53:34|1.57663
21:53:35|1.57663
21:53:36|1.57633
21:53:37|1.57633
21:53:38|1.57646
21:53:39|1.57647
21:53:40|1.57647
21:53:41|1.57765
21:53:42|1.57894
21:53:43|1.57787
21:53:44|1.57923
21:53:45|1.57857
21:53:46|1.57857
21:53:47|1.57857
21:53:48|1.57899
21:53:49|1.57899
21:53:50|1.57905
21:53:51|1.57905
21:53:52|1.5802
21:53:53|1.5806
21:53:54|1.58125
21:53:56|1.58214
21:53:57|1.58144
21:53:58|1.5815
21:53:59|1.58265
21:54:00|1.58239
21:54:01|1.583
21:54:02|1.583
21:54:03|1.58246
21:54:04|1.58351
21:54:05|1.58251
21:54:06|1.58366
21:54:07|1.58326
21:54:07|1.58326
21:54:09|1.58326
21:54:10|1.58326
21:54:11|1.58326
21:54:12|1.58262
21:54:13|1.58151
21:54:14|1.58369
21:54:15|1.58369
21:54:16|1.58369
21:54:17|1.58369
21:54:18|1.58369
21:54:19|1.58369
21:54:20|1.58369
21:54:21|1.58369
21:54:22|1.58369
21:54:23|1.58313
21:54:24|1.58313
21:54:25|1.58388
21:54:26|1.58544
21:54:28|1.58694
21:54:29|1.58678
21:54:31|1.58787
21:54:32|1.58991
21:54:33|1.59097
21:54:34|1.5923
21:54:35|1.5923
21:54:36|1.59191
21:54:37|1.59068
21:54:38|1.59024
21:54:39|1.5897
21:54:40|1.58902
21:54:41|1.59129
21:54:42|1.59129
21:54:43|1.59
21:54:44|1.59
21:54:45|1.59185
21:54:46|1.59185
21:54:47|1.59224
21:54:48|1.59184
21:54:49|1.5943
21:54:50|1.59184
21:54:51|1.59392
21:54:52|1.59392
21:54:53|1.59192
21:54:54|1.59192
21:54:55|1.59389
21:54:56|1.59373
21:54:57|1.59306
21:54:58|1.59265
21:54:59|1.59265
21:55:00|1.59383
21:55:01|1.59382
21:55:02|1.59383
21:55:03|1.59392
21:55:04|1.59629
21:55:05|1.59629
21:55:06|1.59629
21:55:07|1.59627
21:55:08|1.59666
21:55:09|1.59662
21:55:10|1.59643
21:55:11|1.59359
21:55:12|1.59359
21:55:13|1.59359
21:55:14|1.59225
21:55:16|1.59225
21:55:16|1.59225
21:55:18|1.59532
21:55:18|1.59291
21:55:20|1.59446
21:55:20|1.5923
21:55:21|1.5926
21:55:23|1.5926
21:55:23|1.5926
21:55:24|1.5926
21:55:25|1.59461
21:55:27|1.59302
21:55:28|1.59225
21:55:30|1.59035
21:55:31|1.58995
21:55:33|1.59
21:55:34|1.58846
21:55:35|1.58846
21:55:36|1.58846
21:55:37|1.58907
21:55:38|1.58848
21:55:39|1.58861
21:55:40|1.58861
21:55:41|1.59089
21:55:42|1.59089
21:55:43|1.5909
21:55:44|1.59023
21:55:45|1.59023
21:55:46|1.59023
21:55:47|1.59023
21:55:48|1.59023
21:55:49|1.59095
21:55:50|1.59
21:55:51|1.59129
21:55:52|1.59129
21:55:53|1.59129
21:55:54|1.59129
21:55:55|1.58925
21:55:56|1.58925
21:55:57|1.58925
21:55:58|1.58872
21:56:00|1.58872
21:56:01|1.59036
21:56:02|1.59036
21:56:02|1.58896
21:56:03|1.59128
21:56:05|1.58914
21:56:06|1.58914
21:56:07|1.59133
21:56:07|1.59133
21:56:08|1.5926
21:56:09|1.59284
21:56:10|1.5936
21:56:12|1.5938
21:56:12|1.5938
21:56:14|1.59314
21:56:14|1.59314
21:56:16|1.59314
21:56:16|1.59314
21:56:17|1.59569
21:56:18|1.59569
21:56:19|1.59569
21:56:20|1.59606
21:56:21|1.59606
21:56:23|1.59596
21:56:24|1.59596
21:56:24|1.59596
21:56:25|1.59596
21:56:26|1.59596
21:56:28|1.5959
21:56:30|1.59606
21:56:31|1.59603
21:56:32|1.59603
21:56:33|1.59456
21:56:35|1.59472
21:56:36|1.59472
21:56:37|1.59456
21:56:37|1.59456
21:56:39|1.59456
21:56:40|1.59456
21:56:41|1.59564
21:56:42|1.59463
21:56:42|1.59463
21:56:44|1.59328
21:56:45|1.59251
21:56:45|1.59427
21:56:46|1.59427
21:56:47|1.59427
21:56:49|1.59427
21:56:50|1.59251
21:56:50|1.59121
21:56:52|1.59118
21:56:53|1.59089
21:56:54|1.59089
21:56:55|1.59018
21:56:56|1.59018
21:56:56|1.59039
21:56:57|1.59039
21:56:59|1.59026
21:57:00|1.59179
21:57:01|1.59175
21:57:02|1.5918
21:57:03|1.5918
21:57:04|1.59282
21:57:05|1.59334
21:57:06|1.59251
21:57:07|1.59251
21:57:08|1.59399
21:57:09|1.59309
21:57:10|1.59309
21:57:11|1.59532
21:57:12|1.59674
21:57:13|1.59768
21:57:14|1.59772
21:57:15|1.59804
21:57:16|1.59735
21:57:17|1.60767
21:57:18|1.60996
21:57:19|1.61136
21:57:20|1.61571
21:57:21|1.61596
21:57:22|1.6156
21:57:23|1.61645
21:57:24|1.61667
21:57:25|1.61662
21:57:26|1.61662
21:57:27|1.61517
21:57:28|1.61387
21:57:29|1.61345
21:57:31|1.6141
21:57:32|1.61187
21:57:33|1.61211
21:57:34|1.6135
21:57:35|1.6135
21:57:36|1.6135
21:57:37|1.61435
21:57:38|1.61478
21:57:39|1.61383
21:57:41|1.61361
21:57:42|1.61357
21:57:43|1.61483
21:57:43|1.61483
21:57:45|1.61483
21:57:46|1.61479
21:57:47|1.61478
21:57:48|1.61478
21:57:50|1.61336
21:57:51|1.61336
21:57:52|1.61214
21:57:53|1.61207
21:57:54|1.61207
21:57:54|1.61185
21:57:56|1.61185
21:57:57|1.61185
21:57:58|1.61185
21:57:59|1.61191
21:58:00|1.61191
21:58:01|1.61123
21:58:02|1.6118
21:58:03|1.60994
21:58:04|1.60907
21:58:05|1.61039
21:58:06|1.60714
21:58:07|1.60714
21:58:08|1.60613
21:58:09|1.60613
21:58:11|1.60545
21:58:11|1.60545
21:58:12|1.60456
21:58:13|1.60455
21:58:15|1.60505
21:58:15|1.60367
21:58:17|1.60367
21:58:18|1.60456
21:58:18|1.60456
21:58:19|1.6048
21:58:20|1.6048
21:58:22|1.60592
21:58:23|1.60592
21:58:25|1.60578
21:58:26|1.60578
21:58:27|1.60574
21:58:28|1.60571
21:58:29|1.60406
21:58:31|1.60543
21:58:32|1.605
21:58:32|1.6045
21:58:34|1.60503
21:58:36|1.60501
21:58:37|1.60501
21:58:38|1.60315
21:58:39|1.60315
21:58:40|1.60315
21:58:41|1.60378
21:58:43|1.60378
21:58:44|1.60381
21:58:45|1.60071
21:58:46|1.60071
21:58:47|1.60071
21:58:49|1.60081
21:58:50|1.60081
21:58:51|1.60286
21:58:52|1.60139
21:58:53|1.6007
21:58:55|1.601
21:58:56|1.60228
21:58:57|1.6004
21:58:57|1.6004
21:58:59|1.601
21:58:59|1.60043
21:59:00|1.6004
21:59:02|1.60001
21:59:03|1.60001
21:59:04|1.6
21:59:05|1.60043
21:59:06|1.6
21:59:07|1.5989
21:59:08|1.60043
21:59:09|1.6
21:59:10|1.59823
21:59:11|1.59887
21:59:12|1.59781
21:59:13|1.5942
21:59:14|1.59623
21:59:15|1.59575
21:59:16|1.59575
21:59:17|1.59575
21:59:18|1.59575
21:59:19|1.59496
21:59:20|1.59495
21:59:21|1.59421
21:59:22|1.59162
21:59:23|1.59467
21:59:24|1.59467
21:59:25|1.59471
21:59:26|1.59471
21:59:27|1.59597
21:59:28|1.59467
21:59:29|1.59256
21:59:30|1.59467
21:59:32|1.59576
21:59:33|1.59576
21:59:35|1.59283
21:59:36|1.59283
21:59:37|1.59283
21:59:38|1.59467
21:59:39|1.59467
21:59:40|1.59566
21:59:41|1.5962
21:59:43|1.5962
21:59:44|1.5962
21:59:45|1.5962
21:59:46|1.5968
21:59:47|1.59471
21:59:48|1.5962
21:59:49|1.5962
21:59:50|1.5962
21:59:51|1.59575
21:59:53|1.59625
21:59:53|1.59625
21:59:54|1.59613
21:59:55|1.59613
21:59:57|1.59613
21:59:58|1.59613
21:59:59|1.59579
22:00:00|1.59415
22:00:01|1.59578
22:00:02|1.59578
22:00:03|1.59362
22:00:04|1.59362
22:00:05|1.59362
22:00:06|1.59362
22:00:07|1.59404
22:00:08|1.59335
22:00:09|1.59293
22:00:10|1.59286
22:00:11|1.59177
22:00:12|1.59129
22:00:13|1.58912
22:00:15|1.58912
22:00:16|1.58912
22:00:17|1.58932
22:00:18|1.58932
22:00:19|1.58912
22:00:19|1.58831
22:00:21|1.58725
22:00:22|1.58643
22:00:22|1.58594
22:00:23|1.58624
22:00:24|1.58599
22:00:25|1.58589
22:00:26|1.585
22:00:27|1.585
22:00:28|1.585
22:00:29|1.58437
22:00:31|1.58624
22:00:32|1.585
22:00:33|1.585
22:00:34|1.585
22:00:35|1.58376
22:00:36|1.58372
22:00:37|1.58341
22:00:38|1.584
22:00:39|1.58001
22:00:41|1.58029
22:00:42|1.58029
22:00:43|1.58026
22:00:44|1.58029
22:00:45|1.58
22:00:45|1.58
22:00:46|1.58
22:00:48|1.57941
22:00:49|1.57941
22:00:50|1.58002
22:00:51|1.58108
22:00:52|1.58002
22:00:53|1.58
22:00:54|1.57932
22:00:55|1.57899
22:00:56|1.57899
22:00:57|1.58002
22:00:58|1.58002
22:00:59|1.58002
22:01:00|1.5793
22:01:01|1.5793
22:01:02|1.57787
22:01:03|1.57901
22:01:04|1.57901
22:01:05|1.57694
22:01:06|1.57694
22:01:07|1.57694
22:01:08|1.57763
22:01:09|1.57794
22:01:10|1.57602
22:01:11|1.57602
22:01:12|1.57468
22:01:13|1.57468
22:01:14|1.57468
22:01:15|1.57591
22:01:16|1.57614
22:01:17|1.57468
22:01:18|1.57428
22:01:19|1.57428
22:01:20|1.57428
22:01:21|1.57428
22:01:22|1.57558
22:01:23|1.57428
22:01:24|1.57406
22:01:25|1.57406
22:01:26|1.57405
22:01:27|1.57504
22:01:28|1.57594
22:01:29|1.57412
22:01:30|1.57461
22:01:32|1.57348
22:01:33|1.57451
22:01:34|1.57426
22:01:36|1.57178
22:01:37|1.57178
22:01:39|1.57217
22:01:39|1.57
22:01:41|1.56965
22:01:42|1.56951
22:01:43|1.56701
22:01:44|1.56701
22:01:45|1.56579
22:01:46|1.56579
22:01:47|1.56579
22:01:49|1.56563
22:01:50|1.56764
22:01:51|1.56555
22:01:51|1.56555
22:01:53|1.56875
22:01:54|1.56875
22:01:55|1.5695
22:01:56|1.56967
22:01:57|1.57051
22:01:58|1.56965
22:01:59|1.57244
22:02:00|1.57066
22:02:01|1.57307
22:02:02|1.57307
22:02:03|1.57307
22:02:04|1.57378
22:02:05|1.57383
22:02:06|1.57383
22:02:07|1.57383
22:02:08|1.57397
22:02:09|1.57397
22:02:10|1.57383
22:02:11|1.57383
22:02:12|1.56859
22:02:13|1.5715
22:02:14|1.57063
22:02:15|1.57059
22:02:16|1.57122
22:02:17|1.57129
22:02:18|1.57129
22:02:19|1.57149
22:02:20|1.57012
22:02:21|1.57129
22:02:22|1.57129
22:02:23|1.57027
22:02:24|1.57
22:02:25|1.57
22:02:26|1.56893
22:02:27|1.56893
22:02:28|1.56893
22:02:29|1.56893
22:02:30|1.56893
22:02:31|1.56893
22:02:33|1.57207
22:02:34|1.57089
22:02:35|1.57099
22:02:37|1.57099
22:02:38|1.57132
22:02:40|1.57123
22:02:41|1.56966
22:02:41|1.56966
22:02:43|1.56966
22:02:44|1.56966
22:02:45|1.56966
22:02:46|1.57
22:02:47|1.5718
22:02:48|1.5718
22:02:49|1.5718
22:02:50|1.57156
22:02:51|1.57156
22:02:52|1.57156
22:02:53|1.56966
22:02:54|1.57109
22:02:55|1.57109
22:02:56|1.57109
22:02:57|1.57109
22:02:58|1.57109
22:02:59|1.57109
22:03:00|1.57098
22:03:01|1.57098
22:03:02|1.57108
22:03:03|1.57108
22:03:04|1.57108
22:03:05|1.57108
22:03:06|1.57108
22:03:07|1.57283
22:03:08|1.57283
22:03:09|1.57281
22:03:10|1.57098
22:03:11|1.57098
22:03:12|1.57098
22:03:13|1.57074
22:03:14|1.57282
22:03:15|1.573
22:03:16|1.573
22:03:17|1.57344
22:03:18|1.57302
22:03:19|1.57318
22:03:20|1.57318
22:03:21|1.57539
22:03:22|1.57626
22:03:23|1.57621
22:03:24|1.57621
22:03:25|1.57563
22:03:26|1.57557
22:03:27|1.57557
22:03:28|1.57557
22:03:29|1.5717
22:03:30|1.57247
22:03:31|1.57247
22:03:33|1.57247
22:03:34|1.57247
22:03:35|1.57294
22:03:36|1.57294
22:03:37|1.57361
22:03:38|1.57361
22:03:39|1.57361
22:03:40|1.57361
22:03:41|1.57361
22:03:42|1.57227
22:03:43|1.57227
22:03:44|1.57227
22:03:45|1.57402
22:03:46|1.57539
22:03:47|1.57539
22:03:48|1.57539
22:03:49|1.57539
22:03:50|1.57539
22:03:52|1.57732
22:03:53|1.57761
22:03:54|1.57681
22:03:55|1.57661
22:03:56|1.57825
22:03:57|1.57825
22:03:58|1.57825
22:03:59|1.57728
22:04:00|1.57728
22:04:01|1.57728
22:04:02|1.57703
22:04:03|1.57703
22:04:04|1.57513
22:04:05|1.57513
22:04:06|1.57516
22:04:07|1.57516
22:04:08|1.57516
22:04:09|1.57516
22:04:10|1.57681
22:04:11|1.57681
22:04:12|1.578
22:04:13|1.579
22:04:14|1.57915
22:04:15|1.57877
22:04:16|1.57877
22:04:17|1.582
22:04:18|1.58213
22:04:19|1.58268
22:04:20|1.58389
22:04:21|1.58482
22:04:22|1.585
22:04:23|1.58283
22:04:24|1.58283
22:04:25|1.58283
22:04:26|1.58353
22:04:27|1.58539
22:04:28|1.58396
22:04:29|1.58396
22:04:30|1.58396
22:04:31|1.58364
22:04:33|1.58508
22:04:35|1.58405
22:04:36|1.58518
22:04:37|1.58521
22:04:38|1.58521
22:04:39|1.58678
22:04:41|1.58639
22:04:41|1.58642
22:04:43|1.5852
22:04:44|1.5852
22:04:44|1.5852
22:04:46|1.5852
22:04:46|1.58521
22:04:47|1.58521
22:04:49|1.58521
22:04:49|1.58521
22:04:51|1.58521
22:04:52|1.59122
22:04:53|1.59145
22:04:54|1.59262
22:04:55|1.592
22:04:57|1.59262
22:04:58|1.59122
22:04:59|1.59114
22:05:00|1.59306
22:05:01|1.592
22:05:02|1.592
22:05:03|1.593
22:05:03|1.593
22:05:05|1.593
22:05:06|1.59131
22:05:07|1.59131
22:05:08|1.59131
22:05:09|1.59059
22:05:10|1.59065
22:05:10|1.59065
22:05:12|1.59065
22:05:13|1.59182
22:05:14|1.59182
22:05:15|1.59182
22:05:15|1.59182
22:05:17|1.59182
22:05:18|1.59171
22:05:18|1.59324
22:05:20|1.59324
22:05:21|1.59322
22:05:22|1.59363
22:05:23|1.59363
22:05:24|1.59363
22:05:25|1.5925
22:05:26|1.5925
22:05:27|1.59324
22:05:27|1.59324
22:05:29|1.59248
22:05:30|1.59248
22:05:31|1.59248
22:05:31|1.59248
22:05:33|1.59047
22:05:35|1.58922
22:05:35|1.58922
22:05:37|1.58923
22:05:39|1.58967
22:05:39|1.58967
22:05:40|1.58967
22:05:41|1.58961
22:05:42|1.58961
22:05:43|1.58961
22:05:44|1.58961
22:05:45|1.58961
22:05:46|1.58961
22:05:47|1.58961
22:05:48|1.58961
22:05:49|1.58961
22:05:51|1.588
22:05:52|1.58779
22:05:53|1.58677
22:05:53|1.5863
22:05:55|1.58806
22:05:55|1.5858
22:05:57|1.5858
22:05:58|1.58849
22:05:59|1.58633
22:06:00|1.58633
22:06:01|1.58633
22:06:02|1.58721
22:06:03|1.58831
22:06:04|1.58883
22:06:04|1.58883
22:06:05|1.58883
22:06:07|1.58883
22:06:08|1.58883
22:06:09|1.58883
22:06:09|1.58883
22:06:11|1.58721
22:06:12|1.58721
22:06:13|1.58545
22:06:14|1.58612
22:06:15|1.58433
22:06:15|1.58395
22:06:17|1.58395
22:06:18|1.58267
22:06:19|1.58262
22:06:20|1.58311
22:06:21|1.58311
22:06:22|1.58311
22:06:23|1.58311
22:06:24|1.58226
22:06:24|1.58226
22:06:26|1.58118
22:06:26|1.58295
22:06:27|1.58295
22:06:28|1.58295
22:06:30|1.58118
22:06:30|1.58118
22:06:31|1.58114
22:06:34|1.57955
22:06:35|1.57985
22:06:36|1.57933
22:06:38|1.57856
22:06:38|1.57856
22:06:39|1.578
22:06:41|1.57856
22:06:42|1.57915
22:06:44|1.57731
22:06:44|1.57731
22:06:45|1.57731
22:06:46|1.57731
22:06:47|1.57731
22:06:48|1.57731
22:06:49|1.57655
22:06:51|1.57828
22:06:52|1.57788
22:06:53|1.57864
22:06:54|1.57968
22:06:55|1.57968
22:06:56|1.5768
22:06:57|1.57989
22:06:57|1.5793
22:06:59|1.57915
22:06:59|1.58
22:07:01|1.58
22:07:02|1.58074
22:07:03|1.581
22:07:04|1.58203
22:07:05|1.58204
22:07:06|1.58361
22:07:07|1.58258
22:07:08|1.58258
22:07:09|1.58258
22:07:11|1.58258
22:07:11|1.58305
22:07:13|1.58539
22:07:14|1.58482
22:07:15|1.58482
22:07:15|1.5846
22:07:16|1.5857
22:07:18|1.5877
22:07:19|1.5877
22:07:20|1.5877
22:07:20|1.5877
22:07:22|1.58675
22:07:23|1.5861
22:07:24|1.5861
22:07:25|1.5861
22:07:26|1.58482
22:07:27|1.58706
22:07:28|1.58706
22:07:28|1.58706
22:07:30|1.58563
22:07:30|1.58563
22:07:32|1.58563
22:07:34|1.58563
22:07:35|1.58563
22:07:36|1.58563
22:07:38|1.58563
22:07:39|1.58432
22:07:40|1.58432
22:07:41|1.58432
22:07:42|1.58432
22:07:43|1.58432
22:07:44|1.58562
22:07:45|1.58563
22:07:46|1.58563
22:07:47|1.58563
22:07:48|1.58563
22:07:49|1.58563
22:07:51|1.5856
22:07:51|1.58394
22:07:52|1.58557
22:07:53|1.58563
22:07:54|1.58563
22:07:55|1.58682
22:07:56|1.58682
22:07:57|1.58682
22:07:58|1.58694
22:07:59|1.58588
22:08:00|1.58588
22:08:01|1.58588
22:08:02|1.587
22:08:03|1.587
22:08:04|1.587
22:08:05|1.587
22:08:06|1.587
22:08:07|1.587
22:08:08|1.587
22:08:09|1.587
22:08:10|1.587
22:08:11|1.587
22:08:12|1.587
22:08:13|1.58821
22:08:14|1.58821
22:08:15|1.58594
22:08:16|1.58594
22:08:17|1.58817
22:08:18|1.58817
22:08:19|1.58817
22:08:20|1.58817
22:08:21|1.58807
22:08:22|1.58682
22:08:24|1.5879
22:08:25|1.5879
22:08:26|1.5879
22:08:27|1.5879
22:08:28|1.58789
22:08:29|1.58789
22:08:30|1.5878
22:08:31|1.58611
22:08:32|1.58611
22:08:33|1.58611
22:08:34|1.58611
22:08:36|1.58611
22:08:37|1.58637
22:08:39|1.58614
22:08:40|1.58614
22:08:41|1.58614
22:08:42|1.58617
22:08:43|1.58617
22:08:45|1.58855
22:08:45|1.58855
22:08:46|1.59
22:08:48|1.5886
22:08:48|1.5886
22:08:50|1.59129
22:08:52|1.59248
22:08:52|1.59311
22:08:53|1.59281
22:08:54|1.59589
22:08:56|1.598
22:08:57|1.598
22:08:58|1.59846
22:08:59|1.59914
22:09:00|1.59977
22:09:02|1.60194
22:09:02|1.60134
22:09:03|1.60285
22:09:04|1.60259
22:09:05|1.604
22:09:06|1.604
22:09:07|1.60288
22:09:08|1.60504
22:09:09|1.60625
22:09:10|1.60454
22:09:11|1.60373
22:09:12|1.60355
22:09:13|1.60355
22:09:14|1.6037
22:09:15|1.60342
22:09:16|1.60291
22:09:17|1.60291
22:09:18|1.60259
22:09:19|1.60133
22:09:20|1.60133
22:09:21|1.60428
22:09:22|1.60428
22:09:23|1.60454
22:09:24|1.60355
22:09:25|1.60494
22:09:27|1.60625
22:09:27|1.6082
22:09:29|1.60951
22:09:30|1.61148
22:09:31|1.61113
22:09:32|1.60871
22:09:33|1.60871
22:09:34|1.61116
22:09:35|1.61194
22:09:37|1.61045
22:09:37|1.61045
22:09:39|1.61337
22:09:41|1.61337
22:09:42|1.61161
22:09:44|1.61209
22:09:44|1.614
22:09:45|1.61305
22:09:46|1.6132
22:09:47|1.61518
22:09:48|1.61405
22:09:49|1.61517
22:09:50|1.61531
22:09:51|1.61374
22:09:52|1.61549
22:09:53|1.61086
22:09:54|1.6109
22:09:55|1.61134
22:09:56|1.61248
22:09:57|1.61515
22:09:58|1.61218
22:09:59|1.61218
22:10:00|1.61218
22:10:01|1.61218
22:10:02|1.61217
22:10:03|1.61091
22:10:04|1.61428
22:10:05|1.61353
22:10:06|1.61353
22:10:07|1.61216
22:10:08|1.61202
22:10:09|1.61075
22:10:10|1.60986
22:10:11|1.60986
22:10:12|1.60901
22:10:14|1.60903
22:10:15|1.60903
22:10:16|1.60842
22:10:17|1.60842
22:10:18|1.60872
22:10:18|1.60769
22:10:20|1.61042
22:10:21|1.61042
22:10:22|1.6087
22:10:23|1.60995
22:10:24|1.60995
22:10:25|1.60995
22:10:25|1.61008
22:10:27|1.61008
22:10:28|1.60831
22:10:29|1.60831
22:10:30|1.60831
22:10:31|1.61011
22:10:32|1.61011
22:10:33|1.60993
22:10:34|1.60942
22:10:35|1.60642
22:10:36|1.60651
22:10:37|1.60651
22:10:39|1.60561
22:10:40|1.60716
22:10:41|1.60642
22:10:42|1.60825
22:10:44|1.60944
22:10:44|1.6079
22:10:45|1.6079
22:10:46|1.6079
22:10:47|1.6079
22:10:48|1.6079
22:10:50|1.60664
22:10:52|1.60519
22:10:52|1.60519
22:10:53|1.6048
22:10:54|1.60624
22:10:55|1.60476
22:10:56|1.60447
22:10:57|1.60548
22:10:58|1.60274
22:10:59|1.60165
22:11:00|1.6009
22:11:01|1.60044
22:11:02|1.60149
22:11:03|1.59988
22:11:04|1.59988
22:11:05|1.59988
22:11:06|1.60062
22:11:08|1.60369
22:11:09|1.60369
22:11:10|1.60543
22:11:11|1.60556
22:11:12|1.60556
22:11:13|1.60556
22:11:14|1.60642
22:11:15|1.60308
22:11:16|1.60308
22:11:17|1.60308
22:11:18|1.60553
22:11:19|1.60572
22:11:20|1.60617
22:11:21|1.60617
22:11:22|1.60451
22:11:23|1.60451
22:11:23|1.60451
22:11:24|1.60424
22:11:26|1.60424
22:11:27|1.60612
22:11:27|1.60612
22:11:29|1.60612
22:11:30|1.60612
22:11:30|1.6052
22:11:32|1.6052
22:11:32|1.60519
22:11:34|1.60424
22:11:35|1.60369
22:11:35|1.60539
22:11:38|1.60304
22:11:39|1.6028
22:11:41|1.60301
22:11:41|1.60301
22:11:42|1.60301
22:11:43|1.60149
22:11:45|1.6
22:11:46|1.60235
22:11:47|1.60235
22:11:47|1.59982
22:11:50|1.59762
22:11:50|1.59752
22:11:52|1.59762
22:11:53|1.59696
22:11:54|1.59618
22:11:55|1.59568
22:11:56|1.59568
22:11:57|1.59548
22:11:57|1.592
22:11:59|1.592
22:12:00|1.5944
22:12:01|1.5944
22:12:02|1.59518
22:12:03|1.59385
22:12:05|1.59677
22:12:05|1.59571
22:12:06|1.59821
22:12:08|1.59902
22:12:09|1.59948
22:12:10|1.59985
22:12:11|1.59765
22:12:12|1.59661
22:12:13|1.59656
22:12:14|1.597
22:12:15|1.597
22:12:16|1.59734
22:12:17|1.59737
22:12:18|1.59737
22:12:19|1.59731
22:12:20|1.59661
22:12:20|1.59887
22:12:22|1.59743
22:12:23|1.59743
22:12:24|1.59743
22:12:25|1.59615
22:12:26|1.59794
22:12:27|1.59661
22:12:28|1.59661
22:12:29|1.59661
22:12:29|1.59661
22:12:31|1.59661
22:12:31|1.59661
22:12:34|1.59661
22:12:34|1.59661
22:12:35|1.59661
22:12:36|1.59661
22:12:37|1.59661
22:12:39|1.59661
22:12:41|1.59777
22:12:42|1.59864
22:12:43|1.59864
22:12:44|1.59969
22:12:46|1.59896
22:12:47|1.6
22:12:48|1.59921
22:12:49|1.6009
22:12:50|1.6015
22:12:51|1.60188
22:12:52|1.6037
22:12:53|1.60376
22:12:54|1.60376
22:12:55|1.60451
22:12:56|1.60376
22:12:57|1.60376
22:12:58|1.60376
22:12:59|1.60376
22:13:00|1.60455
22:13:01|1.60336
22:13:02|1.60336
22:13:03|1.60211
22:13:04|1.60376
22:13:05|1.6009
22:13:06|1.6
22:13:07|1.6
22:13:08|1.6
22:13:09|1.60099
22:13:10|1.6
22:13:11|1.59853
22:13:12|1.59829
22:13:13|1.59984
22:13:14|1.59984
22:13:15|1.59984
22:13:16|1.59761
22:13:17|1.59761
22:13:18|1.59761
22:13:19|1.59761
22:13:20|1.59761
22:13:21|1.6
22:13:22|1.6
22:13:23|1.6
22:13:24|1.6
22:13:25|1.6
22:13:26|1.6
22:13:27|1.59977
22:13:28|1.59977
22:13:29|1.59977
22:13:30|1.59977
22:13:31|1.59977
22:13:32|1.59977
22:13:33|1.59977
22:13:34|1.59817
22:13:35|1.5974
22:13:36|1.5974
22:13:37|1.5974
22:13:39|1.5974
22:13:40|1.5974
22:13:41|1.5974
22:13:43|1.59743
22:13:43|1.5972
22:13:45|1.59615
22:13:46|1.59582
22:13:47|1.59778
22:13:48|1.59778
22:13:49|1.59778
22:13:50|1.59788
22:13:51|1.59788
22:13:52|1.59766
22:13:53|1.59653
22:13:55|1.59778
22:13:55|1.59817
22:13:57|1.59817
22:13:57|1.59698
22:13:59|1.6
22:14:00|1.6
22:14:01|1.59766
22:14:02|1.59761
22:14:03|1.59761
22:14:04|1.59907
22:14:06|1.59902
22:14:07|1.59902
22:14:08|1.59673
22:14:09|1.59673
22:14:10|1.59673
22:14:11|1.59673
22:14:12|1.59673
22:14:13|1.59648
22:14:14|1.59648
22:14:15|1.59648
22:14:16|1.59883
22:14:17|1.59883
22:14:18|1.59883
22:14:19|1.59883
22:14:20|1.59883
22:14:21|1.59903
22:14:22|1.59939
22:14:23|1.59939
22:14:24|1.60004
22:14:25|1.59883
22:14:26|1.59883
22:14:27|1.59883
22:14:28|1.59883
22:14:29|1.59883
22:14:30|1.59883
22:14:31|1.59883
22:14:32|1.59883
22:14:33|1.60163
22:14:34|1.60023
22:14:35|1.60023
22:14:36|1.60286
22:14:37|1.60286
22:14:38|1.60286
22:14:40|1.60481
22:14:41|1.60269
22:14:42|1.60269
22:14:44|1.60269
22:14:44|1.60269
22:14:45|1.60105
22:14:47|1.6009
22:14:48|1.6009
22:14:49|1.60003
22:14:50|1.60003
22:14:51|1.60003
22:14:52|1.60017
22:14:54|1.6
22:14:54|1.6009
22:14:55|1.6009
22:14:56|1.6009
22:14:57|1.6009
22:14:58|1.60081
22:14:59|1.60081
22:15:00|1.60081
22:15:01|1.60081
22:15:02|1.60071
22:15:04|1.60073
22:15:04|1.59963
22:15:05|1.60156
22:15:08|1.59963
22:15:08|1.59963
22:15:09|1.59963
22:15:11|1.5995
22:15:11|1.5995
22:15:13|1.59864
22:15:14|1.59998
22:15:15|1.59998
22:15:16|1.59925
22:15:17|1.59798
22:15:17|1.59832
22:15:19|1.59832
22:15:20|1.59832
22:15:21|1.59914
22:15:22|1.59914
22:15:23|1.59914
22:15:24|1.59914
22:15:25|1.59914
22:15:26|1.59679
22:15:27|1.5964
22:15:28|1.59826
22:15:28|1.59629
22:15:30|1.59525
22:15:31|1.59545
22:15:32|1.59393
22:15:33|1.59376
22:15:34|1.59284
22:15:35|1.59355
22:15:36|1.59355
22:15:37|1.59384
22:15:38|1.59428
22:15:40|1.59239
22:15:41|1.59239
22:15:42|1.59355
22:15:43|1.59202
22:15:44|1.59384
22:15:46|1.59384
22:15:47|1.59384
22:15:47|1.59384
22:15:48|1.59459
22:15:49|1.59209
22:15:50|1.59209
22:15:52|1.59106
22:15:54|1.59201
22:15:54|1.59201
22:15:55|1.59265
22:15:56|1.58946
22:15:58|1.58946
22:15:58|1.58946
22:15:59|1.58946
22:16:00|1.58889
22:16:01|1.58857
22:16:02|1.58818
22:16:03|1.58818
22:16:04|1.58818
22:16:05|1.58818
22:16:06|1.58812
22:16:07|1.59
22:16:08|1.59
22:16:09|1.59
22:16:10|1.58853
22:16:11|1.58853
22:16:13|1.58853
22:16:14|1.58859
22:16:15|1.58859
22:16:16|1.59064
22:16:17|1.58855
22:16:18|1.58855
22:16:19|1.58854
22:16:20|1.59055
22:16:21|1.58808
22:16:22|1.59375
22:16:23|1.59201
22:16:24|1.59111
22:16:25|1.59111
22:16:25|1.59201
22:16:27|1.59201
22:16:29|1.59201
22:16:29|1.59186
22:16:30|1.5911
22:16:31|1.5911
22:16:33|1.59008
22:16:34|1.59008
22:16:35|1.59008
22:16:35|1.59008
22:16:37|1.59008
22:16:38|1.5917
22:16:38|1.5917
22:16:40|1.58995
22:16:42|1.59008
22:16:42|1.58859
22:16:43|1.5896
22:16:45|1.58854
22:16:46|1.58854
22:16:47|1.58859
22:16:48|1.58859
22:16:50|1.58941
22:16:50|1.5875
22:16:52|1.58766
22:16:54|1.58897
22:16:54|1.58897
22:16:55|1.59037
22:16:57|1.5875
22:16:57|1.5872
22:16:59|1.58766
22:17:00|1.59169
22:17:01|1.59167
22:17:02|1.59167
22:17:03|1.5885
22:17:05|1.58692
22:17:05|1.58694
22:17:06|1.58691
22:17:07|1.5863
22:17:08|1.58549
22:17:09|1.58453
22:17:10|1.58459
22:17:12|1.58459
22:17:12|1.58301
22:17:13|1.58206
22:17:14|1.58391
22:17:15|1.58683
22:17:17|1.58453
22:17:17|1.58484
22:17:18|1.58484
22:17:19|1.58696
22:17:20|1.5872
22:17:21|1.5872
22:17:22|1.58696
22:17:23|1.58688
22:17:24|1.58688
22:17:25|1.58647
22:17:26|1.58647
22:17:28|1.58647
22:17:28|1.58648
22:17:29|1.58572
22:17:30|1.58646
22:17:31|1.58646
22:17:33|1.58646
22:17:33|1.58647
22:17:34|1.58647
22:17:35|1.58647
22:17:36|1.58647
22:17:38|1.58647
22:17:39|1.58647
22:17:41|1.58669
22:17:42|1.58649
22:17:43|1.58727
22:17:45|1.58761
22:17:46|1.58669
22:17:47|1.58649
22:17:48|1.58649
22:17:49|1.58572
22:17:50|1.58572
22:17:51|1.58552
22:17:52|1.58552
22:17:54|1.58552
22:17:54|1.58552
22:17:55|1.58552
22:17:56|1.58883
22:17:57|1.58883
22:17:58|1.58815
22:17:59|1.58815
22:18:00|1.58815
22:18:01|1.58586
22:18:02|1.58739
22:18:03|1.58778
22:18:05|1.58672
22:18:05|1.58558
22:18:06|1.58558
22:18:07|1.58558
22:18:08|1.58558
22:18:09|1.58558
22:18:10|1.58561
22:18:11|1.58562
22:18:12|1.58562
22:18:13|1.58562
22:18:14|1.58562
22:18:15|1.58562
22:18:16|1.58562
22:18:17|1.58562
22:18:18|1.58562
22:18:19|1.58562
22:18:20|1.58562
22:18:21|1.58658
22:18:23|1.58562
22:18:24|1.58562
22:18:25|1.58562
22:18:26|1.58562
22:18:27|1.58562
22:18:28|1.58562
22:18:29|1.58562
22:18:29|1.58562
22:18:31|1.58914
22:18:31|1.58915
22:18:33|1.58958
22:18:34|1.58995
22:18:35|1.58995
22:18:36|1.58995
22:18:37|1.59002
22:18:37|1.59002
22:18:39|1.59002
22:18:41|1.59
22:18:42|1.59
22:18:44|1.59079
22:18:44|1.59081
22:18:46|1.59081
22:18:48|1.5923
22:18:48|1.5923
22:18:49|1.5923
22:18:50|1.59231
22:18:51|1.59013
22:18:52|1.59013
22:18:53|1.59013
22:18:54|1.59014
22:18:55|1.59014
22:18:57|1.59433
22:18:57|1.59541
22:18:58|1.59541
22:18:59|1.59381
22:19:00|1.59381
22:19:02|1.59599
22:19:03|1.59599
22:19:04|1.59362
22:19:05|1.59362
22:19:06|1.59362
22:19:07|1.59621
22:19:08|1.59305
22:19:09|1.59252
22:19:10|1.59252
22:19:11|1.59252
22:19:13|1.59252
22:19:13|1.59252
22:19:14|1.5922
22:19:16|1.5922
22:19:17|1.5922
22:19:18|1.5922
22:19:18|1.5922
22:19:19|1.5922
22:19:20|1.5922
22:19:22|1.59219
22:19:22|1.59156
22:19:24|1.59296
22:19:25|1.59296
22:19:26|1.59296
22:19:26|1.59296
22:19:27|1.59159
22:19:29|1.59159
22:19:30|1.59159
22:19:30|1.59159
22:19:31|1.59159
22:19:33|1.59064
22:19:33|1.59064
22:19:35|1.59064
22:19:35|1.59064
22:19:36|1.59064
22:19:37|1.59065
22:19:39|1.59169
22:19:40|1.59065
22:19:41|1.59064
22:19:43|1.59064
22:19:44|1.59116
22:19:46|1.59009
22:19:46|1.59009
22:19:48|1.59009
22:19:50|1.59009
22:19:50|1.59009
22:19:51|1.592
22:19:52|1.592
22:19:54|1.592
22:19:55|1.592
22:19:56|1.592
22:19:58|1.59169
22:19:58|1.59169
22:19:59|1.59169
22:20:00|1.59169
22:20:02|1.59001
22:20:03|1.5889
22:20:04|1.5886
22:20:05|1.5886
22:20:06|1.5875
22:20:08|1.58729
22:20:09|1.58677
22:20:10|1.5863
22:20:12|1.58618
22:20:12|1.58571
22:20:13|1.58518
22:20:14|1.58574
22:20:15|1.58574
22:20:16|1.58574
22:20:17|1.58574
22:20:18|1.58668
22:20:20|1.58452
22:20:20|1.58452
22:20:22|1.58452
22:20:23|1.58296
22:20:24|1.58296
22:20:25|1.58184
22:20:26|1.58296
22:20:27|1.58464
22:20:28|1.58464
22:20:30|1.58181
22:20:30|1.58132
22:20:31|1.58033
22:20:32|1.58015
22:20:33|1.58015
22:20:34|1.57937
22:20:35|1.58
22:20:36|1.58
22:20:37|1.58
22:20:38|1.579
22:20:39|1.58015
22:20:40|1.58052
22:20:42|1.57903
22:20:44|1.5813
22:20:44|1.5813
22:20:46|1.5813
22:20:47|1.57889
22:20:48|1.57864
22:20:49|1.57864
22:20:51|1.57856
22:20:51|1.57984
22:20:52|1.57865
22:20:53|1.58035
22:20:54|1.58035
22:20:55|1.58035
22:20:56|1.57984
22:20:57|1.57984
22:20:59|1.57867
22:20:59|1.57783
22:21:00|1.57746
22:21:01|1.57746
22:21:02|1.57746
22:21:04|1.5818
22:21:04|1.58089
22:21:05|1.5814
22:21:06|1.5814
22:21:08|1.5814
22:21:09|1.5814
22:21:10|1.58125
22:21:11|1.57982
22:21:11|1.57982
22:21:14|1.57979
22:21:14|1.57979
22:21:15|1.58124
22:21:16|1.58004
22:21:17|1.58004
22:21:18|1.57979
22:21:20|1.57979
22:21:20|1.57923
22:21:21|1.57886
22:21:22|1.57886
22:21:23|1.57872
22:21:25|1.57872
22:21:25|1.57877
22:21:26|1.58125
22:21:27|1.58265
22:21:28|1.58188
22:21:29|1.58369
22:21:30|1.58369
22:21:31|1.58422
22:21:32|1.58595
22:21:33|1.5863
22:21:34|1.58762
22:21:35|1.58466
22:21:36|1.58342
22:21:37|1.58391
22:21:38|1.58393
22:21:39|1.58391
22:21:41|1.58365
22:21:41|1.58365
22:21:43|1.58265
22:21:45|1.58398
22:21:46|1.58398
22:21:47|1.58398
22:21:48|1.58398
22:21:50|1.585
22:21:50|1.585
22:21:52|1.585
22:21:52|1.585
22:21:53|1.58317
22:21:55|1.58228
22:21:56|1.58228
22:21:57|1.58228
22:21:59|1.58228
22:21:59|1.58228
22:22:00|1.5813
22:22:02|1.5813
22:22:02|1.58301
22:22:03|1.58301
22:22:04|1.58349
22:22:06|1.58
22:22:07|1.58
22:22:08|1.58
22:22:09|1.58
22:22:10|1.58
22:22:11|1.58
22:22:11|1.58339
22:22:14|1.58165
22:22:14|1.58165
22:22:15|1.58165
22:22:17|1.58157
22:22:19|1.58334
22:22:19|1.58334
22:22:21|1.58334
22:22:22|1.58334
22:22:23|1.58335
22:22:24|1.58335
22:22:25|1.58335
22:22:26|1.58335
22:22:27|1.58335
22:22:27|1.58201
22:22:29|1.58382
22:22:30|1.58139
22:22:31|1.5818
22:22:32|1.5818
22:22:33|1.58239
22:22:34|1.58239
22:22:35|1.58041
22:22:36|1.58041
22:22:36|1.58041
22:22:38|1.58157
22:22:39|1.58157
22:22:39|1.58
22:22:41|1.58
22:22:42|1.58
22:22:44|1.57771
22:22:45|1.57771
22:22:47|1.5775
22:22:47|1.5775
22:22:48|1.5775
22:22:49|1.5775
22:22:51|1.57836
22:22:53|1.57895
22:22:54|1.57578
22:22:55|1.57668
22:22:56|1.57565
22:22:57|1.57417
22:22:58|1.57424
22:22:59|1.57323
22:23:00|1.57323
22:23:01|1.57323
22:23:02|1.57323
22:23:03|1.57452
22:23:04|1.57323
22:23:05|1.57323
22:23:06|1.57533
22:23:07|1.57548
22:23:08|1.57548
22:23:09|1.57548
22:23:11|1.575
22:23:11|1.57617
22:23:13|1.57428
22:23:13|1.57722
22:23:14|1.57548
22:23:15|1.579
22:23:16|1.579
22:23:18|1.57713
22:23:18|1.57713
22:23:19|1.57713
22:23:20|1.57713
22:23:21|1.57713
22:23:22|1.57713
22:23:23|1.57628
22:23:24|1.57628
22:23:25|1.57628
22:23:26|1.57628
22:23:27|1.57628
22:23:28|1.57626
22:23:29|1.57547
22:23:30|1.57547
22:23:31|1.57541
22:23:32|1.57541
22:23:34|1.57541
22:23:34|1.57541
22:23:35|1.57712
22:23:36|1.57712
22:23:37|1.57713
22:23:38|1.57878
22:23:39|1.57878
22:23:40|1.57878
22:23:41|1.57878
22:23:43|1.57876
22:23:45|1.57877
22:23:46|1.57877
22:23:47|1.57758
22:23:49|1.58
22:23:50|1.57877
22:23:51|1.57877
22:23:52|1.58
22:23:53|1.58
22:23:54|1.57877
22:23:55|1.58131
22:23:57|1.58162
22:23:57|1.58274
22:23:58|1.58343
22:24:00|1.58343
22:24:01|1.58343
22:24:02|1.58061
22:24:03|1.57944
22:24:05|1.57878
22:24:05|1.58032
22:24:06|1.58067
22:24:07|1.58067
22:24:08|1.58067
22:24:09|1.58067
22:24:10|1.58102
22:24:11|1.58102
22:24:12|1.58101
22:24:14|1.58101
22:24:14|1.57872
22:24:15|1.57872
22:24:16|1.57872
22:24:17|1.5813
22:24:19|1.5813
22:24:19|1.5813
22:24:20|1.5813
22:24:22|1.5786
22:24:23|1.57841
22:24:24|1.57841
22:24:25|1.57614
22:24:26|1.57614
22:24:27|1.57614
22:24:28|1.57614
22:24:29|1.57912
22:24:30|1.57912
22:24:31|1.57912
22:24:32|1.57912
22:24:33|1.57912
22:24:34|1.57912
22:24:35|1.57912
22:24:36|1.57912
22:24:38|1.57625
22:24:38|1.5761
22:24:39|1.5761
22:24:40|1.5761
22:24:41|1.5761
22:24:42|1.5761
22:24:44|1.5761
22:24:44|1.5761
22:24:46|1.5761
22:24:47|1.5761
22:24:49|1.57656
22:24:49|1.57656
22:24:50|1.57656
22:24:51|1.57656
22:24:52|1.57656
22:24:54|1.575
22:24:55|1.575
22:24:56|1.57502
22:24:57|1.57483
22:24:58|1.57417
22:25:00|1.574
22:25:00|1.574
22:25:01|1.574
22:25:02|1.57502
22:25:03|1.57553
22:25:04|1.57553
22:25:05|1.57553
22:25:06|1.57438
22:25:08|1.57712
22:25:08|1.57662
22:25:10|1.57534
22:25:11|1.57534
22:25:12|1.57772
22:25:13|1.57772
22:25:14|1.57772
22:25:16|1.57793
22:25:17|1.57793
22:25:17|1.57793
22:25:19|1.57793
22:25:20|1.57793
22:25:21|1.57974
22:25:22|1.57987
22:25:23|1.57987
22:25:24|1.58016
22:25:25|1.58139
22:25:26|1.58139
22:25:27|1.57989
22:25:28|1.57989
22:25:28|1.5794
22:25:29|1.57856
22:25:31|1.57856
22:25:32|1.57856
22:25:33|1.57856
22:25:33|1.57827
22:25:35|1.57827
22:25:36|1.57827
22:25:37|1.577
22:25:39|1.57856
22:25:39|1.57856
22:25:40|1.57931
22:25:41|1.57931
22:25:42|1.57931
22:25:43|1.57931
22:25:45|1.57931
22:25:47|1.57931
22:25:48|1.57998
22:25:49|1.57998
22:25:51|1.57831
22:25:52|1.57831
22:25:53|1.57968
22:25:54|1.57951
22:25:55|1.58073
22:25:56|1.57721
22:25:57|1.57669
22:25:58|1.5794
22:25:59|1.58038
22:26:00|1.57801
22:26:01|1.57911
22:26:02|1.57934
22:26:03|1.57934
22:26:04|1.57934
22:26:05|1.57934
22:26:06|1.57934
22:26:07|1.57742
22:26:09|1.57742
22:26:10|1.57742
22:26:11|1.57742
22:26:12|1.57742
22:26:13|1.58059
22:26:14|1.58093
22:26:15|1.58093
22:26:16|1.57955
22:26:16|1.58
22:26:18|1.57911
22:26:19|1.57911
22:26:20|1.57911
22:26:20|1.57911
22:26:22|1.58
22:26:23|1.58093
22:26:24|1.58093
22:26:25|1.58093
22:26:26|1.58093
22:26:27|1.58265
22:26:28|1.58285
22:26:29|1.58285
22:26:30|1.58285
22:26:31|1.58285
22:26:32|1.58285
22:26:33|1.58298
22:26:34|1.58298
22:26:35|1.583
22:26:36|1.5846
22:26:37|1.5824
22:26:38|1.58352
22:26:39|1.585
22:26:40|1.58442
22:26:41|1.58442
22:26:42|1.58425
22:26:43|1.58425
22:26:44|1.58559
22:26:45|1.58559
22:26:46|1.58559
22:26:48|1.58559
22:26:49|1.58187
22:26:50|1.58256
22:26:51|1.58301
22:26:52|1.58221
22:26:54|1.58383
22:26:54|1.58438
22:26:55|1.58438
22:26:57|1.58438
22:26:59|1.58319
22:26:59|1.58319
22:27:01|1.58481
22:27:02|1.58279
22:27:02|1.58279
22:27:04|1.58279
22:27:05|1.58279
22:27:06|1.58358
22:27:06|1.58573
22:27:08|1.5861
22:27:09|1.5863
22:27:10|1.587
22:27:11|1.587
22:27:12|1.587
22:27:13|1.587
22:27:14|1.58595
22:27:15|1.586
22:27:16|1.5861
22:27:17|1.5861
22:27:18|1.5861
22:27:19|1.58688
22:27:20|1.58548
22:27:21|1.58548
22:27:22|1.58578
22:27:23|1.58701
22:27:24|1.58701
22:27:25|1.585
22:27:26|1.58339
22:27:27|1.58434
22:27:28|1.58434
22:27:29|1.58731
22:27:30|1.58388
22:27:31|1.58388
22:27:32|1.58388
22:27:33|1.58388
22:27:34|1.58388
22:27:35|1.58338
22:27:36|1.58293
22:27:37|1.5818
22:27:38|1.58111
22:27:39|1.58
22:27:40|1.58167
22:27:41|1.58187
22:27:42|1.58061
22:27:43|1.58061
22:27:44|1.57995
22:27:45|1.57995
22:27:47|1.58118
22:27:48|1.58042
22:27:49|1.58089
22:27:50|1.58089
22:27:52|1.58213
22:27:53|1.58213
22:27:54|1.58213
22:27:55|1.58213
22:27:56|1.58265
22:27:57|1.58265
22:27:58|1.58296
22:28:00|1.58296
22:28:01|1.58296
22:28:02|1.58382
22:28:03|1.58242
22:28:04|1.58242
22:28:05|1.58242
22:28:06|1.58296
22:28:07|1.58296
22:28:08|1.58296
22:28:09|1.58553
22:28:10|1.5863
22:28:11|1.58712
22:28:12|1.58535
22:28:13|1.58712
22:28:14|1.58714
22:28:15|1.58714
22:28:16|1.58714
22:28:17|1.58714
22:28:18|1.58714
22:28:19|1.58714
22:28:20|1.58714
22:28:21|1.58713
22:28:22|1.5875
22:28:23|1.5875
22:28:24|1.58485
22:28:25|1.58485
22:28:27|1.5849
22:28:27|1.58591
22:28:28|1.58418
22:28:29|1.58342
22:28:31|1.58342
22:28:32|1.58342
22:28:32|1.58342
22:28:33|1.58296
22:28:35|1.58296
22:28:35|1.58296
22:28:36|1.58296
22:28:38|1.58296
22:28:38|1.58296
22:28:40|1.58296
22:28:41|1.58296
22:28:41|1.58296
22:28:43|1.58296
22:28:43|1.58296
22:28:44|1.58296
22:28:46|1.58296
22:28:48|1.58296
22:28:49|1.58296
22:28:50|1.58296
22:28:52|1.58279
22:28:53|1.58279
22:28:54|1.58279
22:28:55|1.58279
22:28:56|1.58279
22:28:57|1.58279
22:28:58|1.58279
22:28:59|1.58279
22:29:00|1.58279
22:29:02|1.583
22:29:03|1.583
22:29:04|1.583
22:29:05|1.58332
22:29:05|1.58332
22:29:06|1.5833
22:29:08|1.58499
22:29:08|1.58499
22:29:10|1.583
22:29:11|1.583
22:29:11|1.585
22:29:13|1.585
22:29:14|1.585
22:29:14|1.585
22:29:16|1.585
22:29:16|1.585
22:29:18|1.58531
22:29:19|1.58451
22:29:19|1.58265
22:29:21|1.58265
22:29:21|1.58265
22:29:23|1.5816
22:29:23|1.58107
22:29:25|1.5809
22:29:25|1.57925
22:29:27|1.57925
22:29:28|1.58205
22:29:28|1.58205
22:29:30|1.58205
22:29:31|1.58205
22:29:31|1.58048
22:29:32|1.58048
22:29:33|1.58219
22:29:35|1.58219
22:29:35|1.58219
22:29:37|1.58147
22:29:38|1.5805
22:29:39|1.5805
22:29:39|1.57978
22:29:41|1.57978
22:29:42|1.57955
22:29:42|1.58068
22:29:44|1.57877
22:29:45|1.57877
22:29:46|1.57877
22:29:47|1.57832
22:29:49|1.57989
22:29:50|1.57989
22:29:51|1.57989
22:29:53|1.58102
22:29:54|1.58102
22:29:54|1.58102
22:29:55|1.5796
22:29:56|1.5796
22:29:57|1.5796
22:29:59|1.5796
22:30:00|1.5796
22:30:01|1.5796
22:30:02|1.5796
22:30:03|1.57831
22:30:04|1.578
22:30:05|1.57887
22:30:06|1.57887
22:30:07|1.57887
22:30:08|1.57802
22:30:09|1.57748
22:30:10|1.57748
22:30:11|1.58219
22:30:12|1.57997
22:30:13|1.58121
22:30:14|1.58121
22:30:15|1.5787
22:30:16|1.5787
22:30:17|1.57854
22:30:18|1.57998
22:30:19|1.57998
22:30:20|1.57998
22:30:21|1.57998
22:30:22|1.57998
22:30:23|1.57801
22:30:24|1.57801
22:30:25|1.5814
22:30:26|1.57988
22:30:27|1.58101
22:30:28|1.58101
22:30:29|1.58101
22:30:30|1.58101
22:30:31|1.58101
22:30:32|1.58051
22:30:33|1.58051
22:30:34|1.58051
22:30:35|1.57957
22:30:36|1.5791
22:30:38|1.5791
22:30:39|1.57909
22:30:40|1.57909
22:30:40|1.57909
22:30:41|1.57909
22:30:43|1.57851
22:30:44|1.57848
22:30:45|1.57971
22:30:47|1.57971
22:30:48|1.57966
22:30:50|1.57964
22:30:51|1.57855
22:30:52|1.57855
22:30:53|1.57855
22:30:54|1.57855
22:30:55|1.57855
22:30:56|1.57854
22:30:57|1.57854
22:30:58|1.57854
22:30:59|1.57854
22:31:00|1.57854
22:31:01|1.57854
22:31:02|1.57941
22:31:03|1.57827
22:31:04|1.58161
22:31:05|1.57912
22:31:06|1.57947
22:31:07|1.57947
22:31:08|1.58
22:31:09|1.58
22:31:10|1.58
22:31:11|1.58
22:31:12|1.57912
22:31:13|1.57912
22:31:14|1.57912
22:31:15|1.57912
22:31:17|1.57912
22:31:17|1.57808
22:31:19|1.57808
22:31:20|1.57808
22:31:20|1.57808
22:31:22|1.57808
22:31:23|1.57796
22:31:24|1.57796
22:31:24|1.57796
22:31:26|1.57796
22:31:27|1.57796
22:31:27|1.57765
22:31:28|1.57746
22:31:30|1.57746
22:31:31|1.57746
22:31:31|1.57796
22:31:32|1.57796
22:31:33|1.57796
22:31:34|1.57907
22:31:35|1.57907
22:31:36|1.58019
22:31:37|1.58019
22:31:39|1.5786
22:31:39|1.5786
22:31:40|1.58083
22:31:42|1.58081
22:31:43|1.58081
22:31:44|1.58079
22:31:45|1.58079
22:31:46|1.58079
22:31:48|1.58342
22:31:49|1.58342
22:31:51|1.58342
22:31:51|1.58185
22:31:53|1.58447
22:31:54|1.58415
22:31:55|1.58422
22:31:56|1.58422
22:31:57|1.58422
22:31:58|1.58422
22:31:59|1.58566
22:32:01|1.58337
22:32:02|1.58337
22:32:02|1.58337
22:32:04|1.58337
22:32:05|1.58337
22:32:06|1.58337
22:32:07|1.585
22:32:08|1.58284
22:32:09|1.5863
22:32:10|1.58678
22:32:11|1.58738
22:32:12|1.58879
22:32:14|1.58997
22:32:14|1.59
22:32:15|1.59184
22:32:16|1.59184
22:32:17|1.59017
22:32:19|1.59091
22:32:20|1.59192
22:32:21|1.59103
22:32:21|1.59215
22:32:23|1.59318
22:32:24|1.59318
22:32:24|1.59318
22:32:25|1.59192
22:32:27|1.59192
22:32:28|1.59256
22:32:28|1.59368
22:32:29|1.59348
22:32:30|1.59442
22:32:32|1.59406
22:32:33|1.59422
22:32:34|1.59422
22:32:35|1.59422
22:32:36|1.595
22:32:36|1.595
22:32:37|1.595
22:32:39|1.59535
22:32:40|1.59535
22:32:40|1.595
22:32:41|1.59534
22:32:43|1.59096
22:32:44|1.59096
22:32:45|1.59096
22:32:46|1.59326
22:32:47|1.59326
22:32:48|1.59326
22:32:49|1.59326
22:32:51|1.59136
22:32:52|1.59136
22:32:53|1.58876
22:32:54|1.58834
22:32:55|1.58834
22:32:56|1.58834
22:32:57|1.58834
22:32:59|1.59008
22:32:59|1.59004
22:33:01|1.59003
22:33:02|1.59003
22:33:04|1.59009
22:33:04|1.59009
22:33:06|1.58834
22:33:07|1.58834
22:33:08|1.58765
22:33:09|1.59006
22:33:10|1.58699
22:33:11|1.58718
22:33:12|1.58718
22:33:13|1.58718
22:33:14|1.58718
22:33:15|1.58718
22:33:16|1.58718
22:33:17|1.58718
22:33:18|1.58718
22:33:19|1.58973
22:33:20|1.58973
22:33:21|1.59022
22:33:22|1.59022
22:33:23|1.5888
22:33:24|1.5888
22:33:25|1.59003
22:33:26|1.59003
22:33:27|1.59108
22:33:28|1.59108
22:33:29|1.59103
22:33:30|1.59006
22:33:31|1.59006
22:33:32|1.59006
22:33:33|1.59138
22:33:34|1.59006
22:33:35|1.59006
22:33:36|1.59006
22:33:37|1.59006
22:33:38|1.59006
22:33:39|1.59
22:33:40|1.59
22:33:41|1.58926
22:33:42|1.58925
22:33:43|1.58878
22:33:44|1.58878
22:33:45|1.58878
22:33:46|1.58925
22:33:47|1.58858
22:33:48|1.58878
22:33:50|1.58823
22:33:51|1.58823
22:33:53|1.58757
22:33:54|1.58757
22:33:55|1.58757
22:33:56|1.58757
22:33:57|1.58757
22:33:58|1.58758
22:33:59|1.58749
22:34:00|1.58718
22:34:02|1.58757
22:34:03|1.58757
22:34:04|1.58757
22:34:04|1.58957
22:34:06|1.59051
22:34:07|1.59051
22:34:08|1.59051
22:34:09|1.59051
22:34:09|1.58905
22:34:10|1.58905
22:34:12|1.58902
22:34:14|1.58902
22:34:15|1.58902
22:34:16|1.5877
22:34:17|1.5877
22:34:18|1.5877
22:34:18|1.58697
22:34:20|1.58677
22:34:21|1.58677
22:34:21|1.58827
22:34:22|1.58827
22:34:24|1.58827
22:34:24|1.58827
22:34:26|1.58827
22:34:27|1.5877
22:34:28|1.5877
22:34:29|1.5877
22:34:29|1.5877
22:34:31|1.5877
22:34:31|1.5877
22:34:33|1.58827
22:34:34|1.58827
22:34:34|1.58827
22:34:35|1.5863
22:34:36|1.5863
22:34:38|1.5863
22:34:38|1.5863
22:34:39|1.5863
22:34:41|1.58741
22:34:41|1.58573
22:34:43|1.58573
22:34:43|1.58573
22:34:45|1.58704
22:34:45|1.58555
22:34:47|1.58545
22:34:47|1.58545
22:34:49|1.58512
22:34:50|1.58512
22:34:51|1.58512
22:34:53|1.58758
22:34:54|1.58758
22:34:55|1.58758
22:34:57|1.58597
22:34:58|1.589
22:34:59|1.589
22:34:59|1.589
22:35:00|1.5871
22:35:01|1.5871
22:35:02|1.58843
22:35:04|1.58843
22:35:05|1.58618
22:35:06|1.58618
22:35:07|1.58708
22:35:08|1.58708
22:35:09|1.58575
22:35:10|1.58513
22:35:11|1.58708
22:35:12|1.58708
22:35:13|1.58707
22:35:14|1.58707
22:35:15|1.58707
22:35:16|1.58561
22:35:17|1.58564
22:35:18|1.58461
22:35:19|1.58461
22:35:20|1.58461
22:35:21|1.58337
22:35:22|1.58337
22:35:23|1.5831
22:35:24|1.58284
22:35:25|1.58265
22:35:26|1.58265
22:35:27|1.58217
22:35:28|1.58198
22:35:29|1.58125
22:35:30|1.58125
22:35:31|1.58125
22:35:32|1.58129
22:35:34|1.58059
22:35:35|1.58059
22:35:36|1.58059
22:35:37|1.58059
22:35:38|1.58059
22:35:38|1.58059
22:35:39|1.58059
22:35:40|1.58059
22:35:41|1.58177
22:35:42|1.58175
22:35:44|1.58175
22:35:45|1.5806
22:35:45|1.58046
22:35:47|1.58046
22:35:48|1.57847
22:35:48|1.57847
22:35:50|1.57947
22:35:52|1.578
22:35:53|1.57796
22:35:54|1.57762
22:35:55|1.57762
22:35:56|1.57762
22:35:57|1.57761
22:35:59|1.57761
22:36:00|1.57761
22:36:01|1.57761
22:36:02|1.57761
22:36:02|1.5776
22:36:04|1.57761
22:36:05|1.57761
22:36:06|1.5778
22:36:07|1.58
22:36:08|1.58
22:36:09|1.57869
22:36:10|1.58024
22:36:11|1.58024
22:36:12|1.57874
22:36:13|1.58
22:36:14|1.58046
22:36:15|1.58046
22:36:16|1.58
22:36:17|1.58
22:36:18|1.58
22:36:19|1.58
22:36:20|1.58
22:36:21|1.57908
22:36:22|1.58
22:36:23|1.58
22:36:24|1.58008
22:36:25|1.58008
22:36:26|1.58045
22:36:27|1.58
22:36:28|1.58
22:36:29|1.58088
22:36:30|1.58088
22:36:31|1.58088
22:36:32|1.58088
22:36:33|1.58088
22:36:34|1.58088
22:36:35|1.58088
22:36:36|1.58088
22:36:37|1.58088
22:36:38|1.57902
22:36:39|1.57869
22:36:40|1.57869
22:36:41|1.57869
22:36:42|1.57958
22:36:43|1.57958
22:36:44|1.57958
22:36:45|1.57958
22:36:46|1.57769
22:36:47|1.57769
22:36:48|1.57769
22:36:49|1.57665
22:36:50|1.57665
22:36:52|1.57665
22:36:53|1.57667
22:36:55|1.57667
22:36:56|1.57803
22:36:57|1.57803
22:36:59|1.57803
22:37:00|1.57827
22:37:01|1.57827
22:37:02|1.57872
22:37:03|1.57917
22:37:04|1.58081
22:37:05|1.57966
22:37:06|1.57966
22:37:07|1.57966
22:37:08|1.57966
22:37:09|1.57966
22:37:10|1.57966
22:37:11|1.57966
22:37:12|1.58067
22:37:14|1.58063
22:37:15|1.581
22:37:16|1.58016
22:37:17|1.58216
22:37:18|1.58216
22:37:18|1.58216
22:37:20|1.58265
22:37:20|1.58265
22:37:22|1.57921
22:37:22|1.58051
22:37:24|1.58051
22:37:25|1.57901
22:37:26|1.57901
22:37:27|1.57901
22:37:28|1.57901
22:37:29|1.57901
22:37:30|1.57901
22:37:31|1.579
22:37:32|1.579
22:37:33|1.579
22:37:34|1.57754
22:37:35|1.57754
22:37:36|1.57754
22:37:37|1.57754
22:37:38|1.57724
22:37:39|1.58044
22:37:40|1.58059
22:37:41|1.58059
22:37:42|1.58059
22:37:43|1.57935
22:37:44|1.57935
22:37:45|1.57935
22:37:46|1.57935
22:37:47|1.58071
22:37:48|1.58071
22:37:49|1.58071
22:37:50|1.57778
22:37:51|1.57935
22:37:53|1.57949
22:37:53|1.57949
22:37:55|1.57644
22:37:56|1.576
22:37:57|1.576
22:37:59|1.57709
22:38:00|1.57709
22:38:01|1.57709
22:38:02|1.57709
22:38:03|1.57709
22:38:04|1.57532
22:38:05|1.57532
22:38:06|1.57532
22:38:07|1.57532
22:38:08|1.57782
22:38:09|1.57782
22:38:10|1.57709
22:38:11|1.57709
22:38:12|1.57709
22:38:13|1.57537
22:38:14|1.577
22:38:15|1.57695
22:38:16|1.57695
22:38:17|1.57695
22:38:18|1.57385
22:38:19|1.57385
22:38:20|1.57489
22:38:21|1.57489
22:38:22|1.57572
22:38:23|1.57572
22:38:24|1.57572
22:38:25|1.57497
22:38:26|1.57677
22:38:27|1.57677
22:38:28|1.57677
22:38:29|1.57677
22:38:29|1.57677
22:38:31|1.57497
22:38:32|1.57348
22:38:33|1.57322
22:38:34|1.57291
22:38:34|1.57291
22:38:36|1.57328
22:38:37|1.57328
22:38:38|1.57328
22:38:39|1.57238
22:38:40|1.5722
22:38:41|1.5722
22:38:42|1.5722
22:38:43|1.5722
22:38:43|1.57291
22:38:45|1.57291
22:38:46|1.57291
22:38:47|1.57291
22:38:48|1.5725
22:38:49|1.57449
22:38:50|1.57449
22:38:51|1.57449
22:38:53|1.5725
22:38:53|1.5725
22:38:54|1.55568
22:38:55|1.56179
22:38:57|1.5632
22:38:58|1.56557
22:38:59|1.56557
22:39:00|1.56484
22:39:02|1.56488
22:39:03|1.56488
22:39:04|1.56488
22:39:06|1.56523
22:39:06|1.56298
22:39:08|1.56167
22:39:09|1.56241
22:39:10|1.56243
22:39:11|1.56419
22:39:12|1.55848
22:39:13|1.55848
22:39:14|1.56126
22:39:15|1.55983
22:39:16|1.55983
22:39:17|1.56199
22:39:18|1.56164
22:39:19|1.56128
22:39:20|1.56199
22:39:21|1.56199
22:39:22|1.56199
22:39:22|1.56199
22:39:24|1.5613
22:39:25|1.5613
22:39:26|1.5613
22:39:27|1.55932
22:39:28|1.55932
22:39:29|1.56197
22:39:30|1.56212
22:39:31|1.56312
22:39:32|1.56312
22:39:34|1.56296
22:39:34|1.56296
22:39:35|1.5631
22:39:36|1.56332
22:39:37|1.56171
22:39:38|1.56171
22:39:39|1.56171
22:39:40|1.56171
22:39:41|1.56171
22:39:42|1.56171
22:39:43|1.56165
22:39:44|1.56165
22:39:45|1.56165
22:39:46|1.56165
22:39:47|1.56148
22:39:48|1.56171
22:39:49|1.56171
22:39:50|1.56171
22:39:51|1.5605
22:39:53|1.56315
22:39:54|1.56315
22:39:56|1.56315
22:39:56|1.56342
22:39:57|1.56342
22:39:58|1.56378
22:39:59|1.56378
22:40:00|1.563
22:40:01|1.56207
22:40:02|1.56207
22:40:04|1.56207
22:40:05|1.56205
22:40:06|1.56101
22:40:06|1.56101
22:40:08|1.56068
22:40:09|1.56068
22:40:10|1.56056
22:40:11|1.5603
22:40:12|1.5603
22:40:13|1.55964
22:40:14|1.559
22:40:14|1.55849
22:40:16|1.55849
22:40:17|1.55887
22:40:18|1.55823
22:40:19|1.55823
22:40:20|1.5577
22:40:21|1.5577
22:40:22|1.55823
22:40:23|1.55823
22:40:24|1.55765
22:40:25|1.5581
22:40:26|1.55714
22:40:27|1.55556
22:40:28|1.55854
22:40:29|1.55854
22:40:30|1.55854
22:40:31|1.55911
22:40:32|1.55988
22:40:33|1.55796
22:40:34|1.55989
22:40:35|1.55989
22:40:36|1.55845
22:40:37|1.55989
22:40:38|1.55989
22:40:39|1.55989
22:40:40|1.55989
22:40:41|1.55989
22:40:42|1.55692
22:40:43|1.55692
22:40:44|1.55692
22:40:45|1.55821
22:40:46|1.55817
22:40:46|1.55768
22:40:47|1.55768
22:40:49|1.55768
22:40:50|1.55633
22:40:51|1.55633
22:40:51|1.55633
22:40:53|1.55633
22:40:54|1.55633
22:40:56|1.55633
22:40:57|1.55633
22:40:58|1.55633
22:41:00|1.55681
22:41:00|1.55681
22:41:01|1.55957
22:41:02|1.55957
22:41:03|1.55957
22:41:04|1.55957
22:41:05|1.55957
22:41:06|1.5569
22:41:07|1.5569
22:41:08|1.55518
22:41:10|1.55685
22:41:11|1.55685
22:41:12|1.55582
22:41:13|1.55585
22:41:14|1.55585
22:41:15|1.55585
22:41:16|1.55518
22:41:17|1.55518
22:41:18|1.55518
22:41:19|1.55518
22:41:21|1.55518
22:41:21|1.5555
22:41:22|1.5553
22:41:23|1.5553
22:41:24|1.55531
22:41:25|1.55481
22:41:26|1.55481
22:41:27|1.55389
22:41:28|1.55389
22:41:30|1.55482
22:41:31|1.55482
22:41:32|1.55475
22:41:33|1.55518
22:41:34|1.5555
22:41:35|1.5555
22:41:36|1.5555
22:41:37|1.55518
22:41:38|1.55518
22:41:39|1.55518
22:41:40|1.55518
22:41:41|1.55485
22:41:42|1.55485
22:41:43|1.55485
22:41:44|1.55485
22:41:44|1.55615
22:41:46|1.55615
22:41:46|1.55615
22:41:48|1.55615
22:41:49|1.55525
22:41:50|1.55686
22:41:51|1.55585
22:41:52|1.55581
22:41:54|1.55629
22:41:55|1.55629
22:41:57|1.55452
22:41:57|1.55452
22:41:58|1.55452
22:42:00|1.55465
22:42:01|1.55466
22:42:03|1.55387
22:42:03|1.55148
22:42:04|1.55148
22:42:05|1.55148
22:42:07|1.55148
22:42:08|1.55414
22:42:09|1.55414
22:42:10|1.55252
22:42:11|1.55
22:42:13|1.55263
22:42:13|1.5511
22:42:14|1.55263
22:42:15|1.55263
22:42:16|1.55113
22:42:17|1.55113
22:42:18|1.55113
22:42:19|1.55113
22:42:20|1.55097
22:42:22|1.55097
22:42:22|1.55131
22:42:23|1.55131
22:42:24|1.55142
22:42:25|1.55142
22:42:26|1.55303
22:42:27|1.55303
22:42:28|1.55303
22:42:29|1.55021
22:42:30|1.5513
22:42:31|1.5513
22:42:32|1.55036
22:42:33|1.55036
22:42:34|1.55097
22:42:35|1.55452
22:42:36|1.55452
22:42:37|1.55498
22:42:38|1.55498
22:42:39|1.55498
22:42:40|1.55498
22:42:41|1.555
22:42:42|1.555
22:42:43|1.55338
22:42:44|1.55237
22:42:45|1.55237
22:42:46|1.55237
22:42:47|1.55237
22:42:48|1.55237
22:42:49|1.55237
22:42:50|1.55268
22:42:51|1.55268
22:42:52|1.55268
22:42:53|1.55268
22:42:55|1.55498
22:42:56|1.55341
22:42:58|1.55341
22:42:58|1.55341
22:42:59|1.55341
22:43:00|1.55341
22:43:01|1.55341
22:43:03|1.55423
22:43:05|1.553
22:43:05|1.55293
22:43:06|1.55322
22:43:07|1.55322
22:43:08|1.55322
22:43:09|1.55322
22:43:10|1.55322
22:43:11|1.55177
22:43:12|1.55085
22:43:13|1.54902
22:43:14|1.54771
22:43:15|1.54792
22:43:16|1.54615
22:43:17|1.54784
22:43:18|1.54784
22:43:19|1.54784
22:43:20|1.55032
22:43:22|1.55032
22:43:23|1.55032
22:43:24|1.5535
22:43:25|1.5535
22:43:26|1.55109
22:43:27|1.55145
22:43:28|1.55013
22:43:29|1.55013
22:43:30|1.54963
22:43:31|1.54863
22:43:32|1.55027
22:43:33|1.55027
22:43:34|1.54813
22:43:35|1.54846
22:43:36|1.54846
22:43:36|1.54924
22:43:38|1.54979
22:43:39|1.54979
22:43:40|1.55063
22:43:41|1.5518
22:43:42|1.55095
22:43:43|1.55095
22:43:44|1.55095
22:43:45|1.55095
22:43:46|1.55357
22:43:47|1.55095
22:43:48|1.55167
22:43:49|1.55167
22:43:50|1.55151
22:43:51|1.55151
22:43:52|1.55151
22:43:53|1.55151
22:43:54|1.55151
22:43:55|1.549
22:43:56|1.549
22:43:57|1.549
22:43:59|1.549
22:44:00|1.54905
22:44:02|1.54905
22:44:03|1.55151
22:44:04|1.55229
22:44:06|1.54794
22:44:07|1.5499
22:44:08|1.5499
22:44:09|1.55008
22:44:10|1.5481
22:44:11|1.5481
22:44:12|1.5481
22:44:13|1.5481
22:44:14|1.5481
22:44:15|1.55052
22:44:16|1.54814
22:44:17|1.5505
22:44:18|1.5505
22:44:19|1.5505
22:44:21|1.5505
22:44:22|1.5505
22:44:23|1.55167
22:44:24|1.55053
22:44:24|1.54892
22:44:26|1.54892
22:44:26|1.54892
22:44:28|1.54896
22:44:29|1.54896
22:44:30|1.54896
22:44:30|1.55054
22:44:32|1.55054
22:44:32|1.55054
22:44:33|1.54999
22:44:35|1.55188
22:44:36|1.55188
22:44:37|1.55188
22:44:38|1.55188
22:44:39|1.55055
22:44:40|1.5519
22:44:41|1.55241
22:44:42|1.55108
22:44:43|1.55108
22:44:44|1.55108
22:44:45|1.55108
22:44:46|1.55108
22:44:47|1.55108
22:44:48|1.55108
22:44:49|1.55108
22:44:50|1.55108
22:44:51|1.55108
22:44:52|1.55108
22:44:53|1.55108
22:44:54|1.55108
22:44:55|1.55108
22:44:56|1.55108
22:44:57|1.55108
22:44:59|1.55108
22:45:00|1.55108
22:45:01|1.55108
22:45:02|1.55048
22:45:04|1.54936
22:45:05|1.54836
22:45:06|1.54836
22:45:07|1.54836
22:45:08|1.55078
22:45:09|1.55078
22:45:11|1.54936
22:45:11|1.54717
22:45:12|1.54717
22:45:14|1.54717
22:45:14|1.54717
22:45:15|1.54717
22:45:16|1.54717
22:45:18|1.54717
22:45:18|1.54713
22:45:19|1.54684
22:45:21|1.54684
22:45:22|1.54788
22:45:23|1.54734
22:45:24|1.54734
22:45:25|1.54718
22:45:25|1.54718
22:45:27|1.54718
22:45:27|1.54718
22:45:28|1.54718
22:45:29|1.54718
22:45:30|1.54718
22:45:32|1.54718
22:45:32|1.54718
22:45:34|1.54718
22:45:34|1.54718
22:45:35|1.54738
22:45:36|1.54862
22:45:38|1.54862
22:45:38|1.54683
22:45:40|1.54894
22:45:40|1.54894
22:45:42|1.54894
22:45:42|1.54894
22:45:44|1.549
22:45:44|1.54911
22:45:45|1.55048
22:45:47|1.55048
22:45:47|1.55048
22:45:49|1.54866
22:45:49|1.54866
22:45:51|1.54857
22:45:52|1.54829
22:45:53|1.54829
22:45:54|1.55048
22:45:55|1.55128
22:45:55|1.55128
22:45:57|1.55128
22:45:58|1.55128
22:46:00|1.55128
22:46:01|1.55128
22:46:01|1.55128
22:46:03|1.5504
22:46:04|1.5504
22:46:05|1.5504
22:46:06|1.54931
22:46:08|1.54763
22:46:09|1.54738
22:46:10|1.54619
22:46:11|1.54771
22:46:12|1.54771
22:46:13|1.54738
22:46:14|1.54738
22:46:15|1.54926
22:46:16|1.54926
22:46:17|1.54926
22:46:18|1.54926
22:46:19|1.54926
22:46:20|1.54926
22:46:21|1.54927
22:46:22|1.54927
22:46:23|1.54927
22:46:24|1.54926
22:46:25|1.54926
22:46:26|1.54926
22:46:27|1.54926
22:46:28|1.54635
22:46:29|1.54619
22:46:30|1.54619
22:46:31|1.54619
22:46:32|1.54619
22:46:33|1.54619
22:46:34|1.54832
22:46:35|1.54666
22:46:36|1.54679
22:46:37|1.54844
22:46:38|1.54937
22:46:39|1.54937
22:46:40|1.54937
22:46:41|1.54937
22:46:42|1.54937
22:46:43|1.54772
22:46:44|1.54895
22:46:45|1.54895
22:46:46|1.54895
22:46:47|1.54998
22:46:48|1.54998
22:46:49|1.54998
22:46:50|1.54998
22:46:51|1.54998
22:46:52|1.54998
22:46:53|1.54998
22:46:54|1.55
22:46:55|1.55
22:46:56|1.55128
22:46:57|1.552
22:46:58|1.552
22:47:00|1.55258
22:47:01|1.55426
22:47:02|1.55419
22:47:03|1.55419
22:47:05|1.55115
22:47:05|1.55115
22:47:07|1.55115
22:47:07|1.55115
22:47:09|1.55223
22:47:10|1.55224
22:47:11|1.5535
22:47:13|1.5522
22:47:14|1.55056
22:47:15|1.55056
22:47:16|1.55056
22:47:16|1.55056
22:47:17|1.55056
22:47:19|1.55154
22:47:20|1.55154
22:47:21|1.55138
22:47:22|1.55051
22:47:23|1.55051
22:47:24|1.54926
22:47:25|1.54839
22:47:27|1.55062
22:47:27|1.55062
22:47:28|1.5479
22:47:29|1.5479
22:47:30|1.54863
22:47:31|1.54863
22:47:33|1.54863
22:47:34|1.54979
22:47:35|1.55056
22:47:36|1.55143
22:47:37|1.55143
22:47:37|1.55143
22:47:38|1.55003
22:47:40|1.55135
22:47:40|1.55135
22:47:41|1.55135
22:47:43|1.55
22:47:43|1.55025
22:47:44|1.5487
22:47:45|1.55024
22:47:46|1.55024
22:47:47|1.55025
22:47:49|1.55025
22:47:49|1.55025
22:47:50|1.55025
22:47:51|1.55025
22:47:52|1.55025
22:47:54|1.55025
22:47:54|1.55025
22:47:55|1.55024
22:47:57|1.55024
22:47:58|1.55024
22:47:59|1.55024
22:48:00|1.55024
22:48:01|1.55
22:48:03|1.54866
22:48:04|1.55031
22:48:05|1.55031
22:48:06|1.55248
22:48:07|1.55055
22:48:08|1.55055
22:48:09|1.55055
22:48:10|1.55283
22:48:11|1.55283
22:48:12|1.55283
22:48:13|1.55283
22:48:15|1.55024
22:48:15|1.55055
22:48:16|1.54816
22:48:18|1.55079
22:48:18|1.55079
22:48:20|1.55079
22:48:21|1.55
22:48:22|1.55081
22:48:23|1.55077
22:48:24|1.55
22:48:25|1.55083
22:48:26|1.55083
22:48:27|1.55083
22:48:28|1.55083
22:48:29|1.55083
22:48:30|1.55055
22:48:31|1.55055
22:48:32|1.55055
22:48:33|1.55
22:48:34|1.55
22:48:35|1.55
22:48:36|1.55
22:48:37|1.55055
22:48:38|1.55053
22:48:39|1.55053
22:48:40|1.55053
22:48:41|1.55053
22:48:42|1.55
22:48:43|1.55
22:48:44|1.55
22:48:45|1.55001
22:48:46|1.5514
22:48:47|1.5514
22:48:48|1.55174
22:48:49|1.55174
22:48:50|1.55171
22:48:51|1.55171
22:48:52|1.55053
22:48:53|1.55053
22:48:54|1.55053
22:48:55|1.5519
22:48:56|1.5519
22:48:57|1.5519
22:48:58|1.55171
22:48:59|1.55171
22:49:01|1.55171
22:49:02|1.55171
22:49:03|1.54981
22:49:04|1.54952
22:49:05|1.55052
22:49:07|1.55052
22:49:07|1.55052
22:49:08|1.55001
22:49:10|1.55001
22:49:10|1.55001
22:49:11|1.55001
22:49:13|1.55001
22:49:14|1.55001
22:49:15|1.55001
22:49:16|1.55001
22:49:17|1.55001
22:49:18|1.55001
22:49:18|1.55145
22:49:20|1.55145
22:49:21|1.55227
22:49:22|1.55227
22:49:23|1.55227
22:49:24|1.55227
22:49:25|1.55227
22:49:25|1.55227
22:49:26|1.55227
22:49:28|1.55227
22:49:28|1.55003
22:49:29|1.55003
22:49:31|1.55174
22:49:32|1.55174
22:49:32|1.55174
22:49:33|1.55284
22:49:35|1.55356
22:49:36|1.55356
22:49:36|1.55251
22:49:37|1.55273
22:49:38|1.55273
22:49:39|1.55273
22:49:40|1.55273
22:49:42|1.55273
22:49:42|1.55273
22:49:43|1.55273
22:49:44|1.55403
22:49:45|1.55403
22:49:46|1.55473
22:49:47|1.55546
22:49:48|1.55438
22:49:49|1.55391
22:49:50|1.55391
22:49:52|1.55391
22:49:53|1.55391
22:49:53|1.55345
22:49:55|1.55529
22:49:56|1.55543
22:49:56|1.5556
22:49:57|1.55595
22:49:58|1.55596
22:50:00|1.5556
22:50:02|1.55624
22:50:03|1.55714
22:50:03|1.55575
22:50:05|1.55487
22:50:06|1.55434
22:50:08|1.55345
22:50:09|1.55345
22:50:10|1.55345
22:50:11|1.55345
22:50:11|1.55451
22:50:13|1.55452
22:50:13|1.55652
22:50:14|1.55652
22:50:15|1.55652
22:50:16|1.55652
22:50:18|1.55652
22:50:19|1.55635
22:50:20|1.55452
22:50:21|1.55452
22:50:22|1.55631
22:50:23|1.55631
22:50:24|1.55631
22:50:25|1.55631
22:50:26|1.55633
22:50:27|1.55633
22:50:28|1.55633
22:50:29|1.55633
22:50:31|1.55633
22:50:32|1.55633
22:50:33|1.55561
22:50:34|1.55561
22:50:35|1.55565
22:50:36|1.55629
22:50:37|1.555
22:50:38|1.555
22:50:39|1.555
22:50:40|1.55412
22:50:41|1.55412
22:50:42|1.55391
22:50:43|1.55391
22:50:44|1.55391
22:50:45|1.55391
22:50:46|1.55463
22:50:47|1.55439
22:50:48|1.55499
22:50:49|1.55499
22:50:50|1.55496
22:50:51|1.55386
22:50:52|1.55386
22:50:53|1.55386
22:50:54|1.55386
22:50:55|1.55386
22:50:56|1.55478
22:50:57|1.55478
22:50:58|1.55478
22:50:59|1.55478
22:51:00|1.55478
22:51:02|1.55478
22:51:02|1.55478
22:51:04|1.55386
22:51:05|1.55386
22:51:07|1.55216
22:51:07|1.55216
22:51:09|1.55216
22:51:09|1.55216
22:51:11|1.55328
22:51:12|1.55328
22:51:13|1.55328
22:51:13|1.55328
22:51:15|1.55385
22:51:16|1.55385
22:51:16|1.55385
22:51:18|1.55385
22:51:18|1.55349
22:51:20|1.55289
22:51:22|1.55146
22:51:23|1.55148
22:51:24|1.55146
22:51:25|1.55146
22:51:25|1.55066
22:51:26|1.5509
22:51:28|1.549
22:51:29|1.549
22:51:30|1.549
22:51:31|1.549
22:51:32|1.549
22:51:33|1.55059
22:51:33|1.55059
22:51:34|1.54894
22:51:36|1.54894
22:51:37|1.55226
22:51:38|1.55308
22:51:39|1.55308
22:51:40|1.55308
22:51:40|1.55345
22:51:42|1.55144
22:51:43|1.55124
22:51:44|1.55308
22:51:45|1.55003
22:51:46|1.55196
22:51:47|1.55
22:51:48|1.54932
22:51:50|1.54932
22:51:51|1.54932
22:51:52|1.54932
22:51:53|1.54932
22:51:54|1.54932
22:51:55|1.54932
22:51:55|1.55044
22:51:57|1.55037
22:51:57|1.5511
22:51:58|1.5511
22:52:00|1.55059
22:52:01|1.55059
22:52:02|1.55059
22:52:03|1.55059
22:52:04|1.55083
22:52:05|1.55083
22:52:07|1.55083
22:52:07|1.55083
22:52:08|1.54835
22:52:10|1.54835
22:52:11|1.54835
22:52:12|1.54813
22:52:13|1.5496
22:52:14|1.54835
22:52:15|1.54835
22:52:16|1.54835
22:52:18|1.54835
22:52:18|1.54835
22:52:20|1.54835
22:52:21|1.54835
22:52:22|1.54883
22:52:22|1.54883
22:52:24|1.54883
22:52:25|1.54883
22:52:25|1.54883
22:52:27|1.5489
22:52:28|1.5489
22:52:28|1.54891
22:52:29|1.54891
22:52:31|1.55
22:52:32|1.54893
22:52:32|1.54893
22:52:34|1.54893
22:52:34|1.55044
22:52:35|1.55044
22:52:36|1.55044
22:52:37|1.55044
22:52:38|1.55
22:52:40|1.55068
22:52:40|1.55002
22:52:41|1.55002
22:52:43|1.55002
22:52:43|1.54899
22:52:45|1.54899
22:52:46|1.54899
22:52:46|1.54899
22:52:47|1.54905
22:52:48|1.54905
22:52:49|1.55088
22:52:50|1.55088
22:52:52|1.55088
22:52:52|1.55088
22:52:53|1.5516
22:52:54|1.5516
22:52:56|1.55088
22:52:56|1.55022
22:52:58|1.55022
22:52:59|1.55022
22:53:00|1.55022
22:53:01|1.54835
22:53:02|1.54835
22:53:04|1.54835
22:53:05|1.55004
22:53:06|1.55
22:53:08|1.54999
22:53:09|1.54999
22:53:10|1.54999
22:53:11|1.54999
22:53:11|1.54999
22:53:13|1.55127
22:53:14|1.55127
22:53:16|1.55127
22:53:17|1.55127
22:53:17|1.55127
22:53:18|1.55197
22:53:20|1.55197
22:53:21|1.55197
22:53:22|1.55197
22:53:23|1.55348
22:53:24|1.55179
22:53:24|1.55345
22:53:26|1.55345
22:53:27|1.55345
22:53:27|1.55224
22:53:28|1.55224
22:53:29|1.55154
22:53:30|1.55128
22:53:31|1.55102
22:53:33|1.55102
22:53:34|1.55102
22:53:34|1.55102
22:53:35|1.55102
22:53:36|1.55102
22:53:37|1.55102
22:53:38|1.5503
22:53:40|1.55112
22:53:41|1.55112
22:53:41|1.55112
22:53:42|1.55112
22:53:43|1.55222
22:53:44|1.5524
22:53:45|1.5524
22:53:47|1.5524
22:53:47|1.5524
22:53:49|1.5524
22:53:50|1.55112
22:53:50|1.55112
22:53:52|1.55001
22:53:53|1.55001
22:53:53|1.55001
22:53:54|1.55001
22:53:55|1.55001
22:53:56|1.55001
22:53:58|1.55014
22:53:58|1.55014
22:54:00|1.55014
22:54:01|1.55014
22:54:01|1.55014
22:54:02|1.55014
22:54:04|1.5504
22:54:06|1.5504
22:54:07|1.5504
22:54:08|1.55047
22:54:09|1.54901
22:54:10|1.54901
22:54:11|1.54901
22:54:12|1.5476
22:54:13|1.5476
22:54:14|1.5476
22:54:15|1.54997
22:54:17|1.55014
22:54:18|1.55014
22:54:19|1.55014
22:54:20|1.55014
22:54:20|1.55014
22:54:22|1.54844
22:54:23|1.54844
22:54:23|1.54844
22:54:25|1.5497
22:54:26|1.54729
22:54:27|1.54729
22:54:28|1.54729
22:54:30|1.54729
22:54:31|1.54729
22:54:31|1.54776
22:54:33|1.54776
22:54:34|1.54729
22:54:35|1.54731
22:54:36|1.54684
22:54:36|1.54684
22:54:38|1.54729
22:54:38|1.54736
22:54:39|1.54736
22:54:41|1.54914
22:54:42|1.5504
22:54:43|1.551
22:54:44|1.55168
22:54:45|1.55168
22:54:46|1.5501
22:54:48|1.5501
22:54:49|1.55176
22:54:50|1.55178
22:54:50|1.55199
22:54:52|1.553
22:54:52|1.553
22:54:53|1.553
22:54:54|1.553
22:54:56|1.553
22:54:57|1.55356
22:54:58|1.55214
22:54:59|1.55176
22:55:00|1.55349
22:55:01|1.55349
22:55:02|1.55133
22:55:03|1.55133
22:55:04|1.55309
22:55:06|1.55061
22:55:07|1.5498
22:55:08|1.5498
22:55:09|1.5498
22:55:10|1.5498
22:55:12|1.5498
22:55:13|1.5498
22:55:14|1.54958
22:55:15|1.55131
22:55:16|1.55131
22:55:17|1.55131
22:55:18|1.55131
22:55:19|1.55131
22:55:20|1.55131
22:55:21|1.55112
22:55:22|1.54921
22:55:23|1.54921
22:55:24|1.54853
22:55:25|1.54646
22:55:26|1.54646
22:55:27|1.54661
22:55:28|1.54641
22:55:29|1.54641
22:55:30|1.54845
22:55:31|1.54845
22:55:32|1.54661
22:55:33|1.5458
22:55:34|1.5452
22:55:35|1.5452
22:55:36|1.545
22:55:37|1.54359
22:55:38|1.54366
22:55:39|1.54366
22:55:40|1.54366
22:55:41|1.54572
22:55:42|1.544
22:55:43|1.544
22:55:44|1.54389
22:55:45|1.54388
22:55:46|1.54366
22:55:47|1.54366
22:55:48|1.54314
22:55:49|1.54209
22:55:50|1.54228
22:55:51|1.54116
22:55:52|1.54116
22:55:53|1.54116
22:55:54|1.54116
22:55:55|1.54116
22:55:56|1.54116
22:55:57|1.54116
22:55:58|1.54116
22:55:59|1.54116
22:56:00|1.54388
22:56:01|1.54344
22:56:02|1.54344
22:56:03|1.54265
22:56:04|1.54265
22:56:05|1.54265
22:56:07|1.54265
22:56:07|1.54265
22:56:09|1.54265
22:56:10|1.54265
22:56:11|1.54265
22:56:12|1.54265
22:56:13|1.54265
22:56:14|1.54102
22:56:16|1.5413
22:56:17|1.54224
22:56:18|1.54224
22:56:19|1.54224
22:56:21|1.54224
22:56:22|1.54092
22:56:23|1.54092
22:56:24|1.54
22:56:25|1.54
22:56:26|1.54001
22:56:27|1.54001
22:56:28|1.54
22:56:29|1.54
22:56:30|1.54
22:56:31|1.54
22:56:33|1.54365
22:56:33|1.54365
22:56:34|1.54365
22:56:36|1.54049
22:56:37|1.54049
22:56:38|1.54049
22:56:39|1.54049
22:56:40|1.54407
22:56:41|1.54407
22:56:41|1.54407
22:56:42|1.54407
22:56:44|1.54407
22:56:45|1.54407
22:56:46|1.54407
22:56:46|1.54407
22:56:48|1.54407
22:56:48|1.54407
22:56:50|1.54407
22:56:51|1.54407
22:56:52|1.54407
22:56:52|1.54407
22:56:53|1.54407
22:56:54|1.54407
22:56:56|1.54276
22:56:56|1.54276
22:56:58|1.54276
22:56:59|1.54276
22:56:59|1.54299
22:57:01|1.54299
22:57:02|1.54299
22:57:02|1.54246
22:57:03|1.54246
22:57:05|1.54267
22:57:05|1.54267
22:57:07|1.54386
22:57:09|1.54386
22:57:10|1.54386
22:57:11|1.545
22:57:12|1.545
22:57:13|1.54365
22:57:14|1.54528
22:57:16|1.54528
22:57:16|1.54615
22:57:18|1.54615
22:57:19|1.5462
22:57:20|1.5462
22:57:21|1.5462
22:57:22|1.5462
22:57:23|1.5462
22:57:24|1.5462
22:57:25|1.5462
22:57:26|1.5462
22:57:27|1.54519
22:57:28|1.54519
22:57:29|1.54447
22:57:31|1.54447
22:57:31|1.54447
22:57:33|1.54447
22:57:34|1.54447
22:57:35|1.54613
22:57:36|1.54613
22:57:37|1.54633
22:57:38|1.54633
22:57:39|1.54633
22:57:40|1.54633
22:57:41|1.54537
22:57:42|1.54598
22:57:43|1.54598
22:57:44|1.54598
22:57:45|1.54686
22:57:46|1.54813
22:57:47|1.54813
22:57:48|1.54813
22:57:49|1.54954
22:57:50|1.54954
22:57:51|1.54954
22:57:52|1.54954
22:57:53|1.54954
22:57:54|1.54734
22:57:55|1.54849
22:57:56|1.54849
22:57:57|1.54849
22:58:00|1.54849
22:58:00|1.54664
22:58:01|1.54664
22:58:03|1.54528
22:58:03|1.54418
22:58:04|1.54418
22:58:05|1.54418
22:58:07|1.54418
22:58:08|1.54496
22:58:10|1.54613
22:58:11|1.54613
22:58:13|1.54629
22:58:14|1.54594
22:58:15|1.54594
22:58:16|1.54594
22:58:17|1.54594
22:58:18|1.54594
22:58:19|1.54594
22:58:19|1.54594
22:58:21|1.54628
22:58:22|1.54628
22:58:23|1.54719
22:58:24|1.54719
22:58:25|1.54719
22:58:26|1.54594
22:58:27|1.54594
22:58:29|1.54594
22:58:29|1.54594
22:58:30|1.54594
22:58:32|1.54594
22:58:33|1.54594
22:58:33|1.54804
22:58:35|1.54804
22:58:36|1.54682
22:58:37|1.54682
22:58:38|1.54682
22:58:39|1.54682
22:58:40|1.54778
22:58:41|1.54778
22:58:42|1.54778
22:58:43|1.54691
22:58:44|1.54672
22:58:45|1.54597
22:58:46|1.54597
22:58:47|1.54594
22:58:48|1.54696
22:58:49|1.54696
22:58:50|1.54546
22:58:51|1.54546
22:58:52|1.5455
22:58:53|1.5455
22:58:54|1.5455
22:58:55|1.54813
22:58:56|1.54813
22:58:57|1.54699
22:58:58|1.54699
22:58:59|1.54699
22:59:00|1.5487
22:59:01|1.5487
22:59:02|1.5487
22:59:03|1.5487
22:59:04|1.54634
22:59:05|1.54596
22:59:06|1.54596
22:59:07|1.54596
22:59:08|1.54712
22:59:09|1.54716
22:59:10|1.54735
22:59:12|1.54735
22:59:13|1.54735
22:59:14|1.54735
22:59:15|1.54735
22:59:16|1.54763
22:59:17|1.54763
22:59:18|1.54866
22:59:20|1.54866
22:59:20|1.54866
22:59:21|1.54866
22:59:23|1.54674
22:59:24|1.54674
22:59:25|1.54674
22:59:26|1.54674
22:59:27|1.54674
22:59:28|1.54878
22:59:29|1.54878
22:59:30|1.54878
22:59:31|1.54873
22:59:32|1.54873
22:59:33|1.54873
22:59:34|1.54869
22:59:35|1.54875
22:59:36|1.54875
22:59:37|1.54875
22:59:38|1.54875
22:59:39|1.54875
22:59:40|1.54875
22:59:41|1.54875
22:59:42|1.54875
22:59:43|1.54875
22:59:44|1.54875
22:59:45|1.54789
22:59:46|1.54789
22:59:47|1.54789
22:59:48|1.54789
22:59:49|1.54789
22:59:50|1.54674
22:59:51|1.54674
22:59:52|1.54668
22:59:53|1.54668
22:59:54|1.54668
22:59:55|1.54781
22:59:56|1.54781
22:59:57|1.54781
22:59:58|1.54678
22:59:59|1.54678
23:00:00|1.54678
23:00:01|1.54678
23:00:02|1.54678
23:00:03|1.54633
23:00:04|1.54632
23:00:05|1.54632
23:00:06|1.54609
23:00:07|1.54609
23:00:08|1.54609
23:00:10|1.54531
23:00:11|1.545
23:00:13|1.545
23:00:14|1.545
23:00:15|1.54236
23:00:16|1.54236
23:00:17|1.54236
23:00:19|1.54515
23:00:19|1.54224
23:00:21|1.54224
23:00:22|1.54395
23:00:23|1.54395
23:00:24|1.54444
23:00:25|1.54444
23:00:26|1.54444
23:00:27|1.54444
23:00:28|1.54491
23:00:29|1.54491
23:00:30|1.54491
23:00:31|1.54491
23:00:33|1.54403
23:00:33|1.54403
23:00:34|1.54601
23:00:35|1.54443
23:00:36|1.54443
23:00:37|1.54443
23:00:39|1.54443
23:00:39|1.54445
23:00:41|1.54445
23:00:42|1.5445
23:00:43|1.54454
23:00:43|1.54454
23:00:45|1.5445
23:00:45|1.5445
23:00:47|1.54601
23:00:47|1.5468
23:00:49|1.54694
23:00:50|1.54694
23:00:50|1.54675
23:00:52|1.54675
23:00:52|1.54675
23:00:54|1.54675
23:00:55|1.54675
23:00:55|1.54675
23:00:57|1.54675
23:00:57|1.54675
23:00:58|1.54675
23:00:59|1.54707
23:01:00|1.54707
23:01:01|1.54707
23:01:02|1.54707
23:01:03|1.54789
23:01:05|1.546
23:01:05|1.546
23:01:07|1.546
23:01:07|1.54782
23:01:09|1.54789
23:01:11|1.54789
23:01:11|1.54789
23:01:13|1.54812
23:01:14|1.54812
23:01:16|1.5482
23:01:16|1.5481
23:01:17|1.5481
23:01:19|1.54804
23:01:21|1.55
23:01:21|1.55059
23:01:22|1.55059
23:01:23|1.55059
23:01:24|1.55059
23:01:25|1.55059
23:01:26|1.55091
23:01:27|1.55221
23:01:28|1.55221
23:01:29|1.55218
23:01:30|1.55218
23:01:31|1.55219
23:01:32|1.5523
23:01:33|1.55251
23:01:34|1.55251
23:01:36|1.55251
23:01:36|1.55251
23:01:37|1.55345
23:01:38|1.55458
23:01:39|1.5548
23:01:40|1.55625
23:01:41|1.55625
23:01:42|1.55714
23:01:43|1.55804
23:01:44|1.56007
23:01:45|1.55801
23:01:47|1.55801
23:01:47|1.55993
23:01:48|1.55798
23:01:49|1.5566
23:01:50|1.55794
23:01:51|1.55614
23:01:52|1.55571
23:01:53|1.55789
23:01:54|1.55818
23:01:55|1.55814
23:01:56|1.55749
23:01:58|1.55688
23:01:58|1.55688
23:02:00|1.55607
23:02:01|1.55607
23:02:02|1.55607
23:02:03|1.55859
23:02:04|1.55859
23:02:04|1.55859
23:02:06|1.55859
23:02:07|1.55621
23:02:08|1.55651
23:02:09|1.55517
23:02:11|1.55517
23:02:12|1.55517
23:02:13|1.55516
23:02:14|1.55516
23:02:15|1.5575
23:02:16|1.5553
23:02:18|1.5575
23:02:19|1.5575
23:02:20|1.55755
23:02:20|1.55755
23:02:22|1.55755
23:02:22|1.55755
23:02:25|1.55755
23:02:26|1.55755
23:02:27|1.55755
23:02:27|1.55644
23:02:28|1.55608
23:02:30|1.55755
23:02:31|1.55755
23:02:32|1.55805
23:02:33|1.55805
23:02:34|1.55805
23:02:35|1.55805
23:02:36|1.55805
23:02:37|1.55805
23:02:38|1.55805
23:02:39|1.55805
23:02:40|1.55805
23:02:41|1.55805
23:02:42|1.55805
23:02:43|1.55805
23:02:44|1.55805
23:02:46|1.55805
23:02:46|1.55805
23:02:48|1.55873
23:02:48|1.55873
23:02:50|1.55873
23:02:50|1.55637
23:02:52|1.55637
23:02:53|1.55868
23:02:53|1.5587
23:02:54|1.5587
23:02:55|1.5587
23:02:56|1.5587
23:02:58|1.5587
23:02:58|1.5587
23:02:59|1.55651
23:03:00|1.55848
23:03:01|1.55848
23:03:03|1.55848
23:03:04|1.55608
23:03:05|1.55737
23:03:06|1.55737
23:03:07|1.55726
23:03:09|1.55726
23:03:10|1.55601
23:03:11|1.55788
23:03:13|1.55788
23:03:14|1.55788
23:03:15|1.55788
23:03:16|1.55788
23:03:17|1.55788
23:03:18|1.55788
23:03:20|1.5571
23:03:21|1.55418
23:03:22|1.55418
23:03:23|1.55418
23:03:24|1.55572
23:03:25|1.55371
23:03:26|1.55345
23:03:27|1.55513
23:03:28|1.555
23:03:30|1.55596
23:03:31|1.55596
23:03:31|1.55596
23:03:33|1.55596
23:03:34|1.55596
23:03:35|1.55074
23:03:36|1.55255
23:03:37|1.55074
23:03:38|1.55194
23:03:39|1.55194
23:03:40|1.55194
23:03:41|1.55194
23:03:42|1.55194
23:03:43|1.55194
23:03:44|1.55194
23:03:45|1.55194
23:03:47|1.54917
23:03:47|1.54898
23:03:49|1.54898
23:03:49|1.548
23:03:51|1.54685
23:03:52|1.54658
23:03:53|1.54658
23:03:54|1.54658
23:03:55|1.54547
23:03:56|1.54547
23:03:57|1.54547
23:03:58|1.54513
23:03:59|1.54448
23:04:00|1.545
23:04:01|1.545
23:04:02|1.54431
23:04:03|1.54431
23:04:04|1.54431
23:04:05|1.54431
23:04:06|1.54431
23:04:07|1.54538
23:04:08|1.54378
23:04:10|1.54193
23:04:10|1.54193
23:04:12|1.54124
23:04:14|1.54098
23:04:14|1.54082
23:04:16|1.54
23:04:17|1.54
23:04:19|1.53976
23:04:19|1.53854
23:04:20|1.54
23:04:22|1.5381
23:04:24|1.5381
23:04:25|1.5381
23:04:26|1.5381
23:04:27|1.53893
23:04:28|1.53893
23:04:28|1.53918
23:04:30|1.53918
23:04:31|1.53916
23:04:31|1.53916
23:04:33|1.53717
23:04:34|1.53681
23:04:35|1.53681
23:04:36|1.53681
23:04:37|1.53681
23:04:38|1.53681
23:04:39|1.5352
23:04:40|1.5352
23:04:42|1.53636
23:04:43|1.53735
23:04:44|1.53735
23:04:45|1.53482
23:04:47|1.53482
23:04:48|1.53681
23:04:49|1.53673
23:04:50|1.53673
23:04:51|1.53923
23:04:51|1.5392
23:04:53|1.5392
23:04:54|1.5392
23:04:54|1.53705
23:04:56|1.53705
23:04:57|1.53705
23:04:58|1.53818
23:04:59|1.53818
23:05:00|1.53818
23:05:01|1.53818
23:05:02|1.53818
23:05:03|1.53818
23:05:04|1.53799
23:05:05|1.53907
23:05:06|1.53936
23:05:07|1.53834
23:05:08|1.54151
23:05:09|1.53848
23:05:10|1.53848
23:05:11|1.54131
23:05:13|1.53852
23:05:14|1.53852
23:05:15|1.54143
23:05:15|1.54062
23:05:17|1.53938
23:05:18|1.53938
23:05:19|1.53938
23:05:20|1.54045
23:05:21|1.54045
23:05:22|1.53938
23:05:24|1.54002
23:05:25|1.53978
23:05:25|1.53675
23:05:27|1.5393
23:05:27|1.5393
23:05:29|1.5396
23:05:30|1.5396
23:05:31|1.5371
23:05:32|1.5338
23:05:33|1.5346
23:05:34|1.53059
23:05:35|1.53253
23:05:36|1.53253
23:05:37|1.53253
23:05:38|1.53111
23:05:39|1.53111
23:05:40|1.53111
23:05:41|1.53253
23:05:42|1.53253
23:05:43|1.53345
23:05:44|1.53345
23:05:45|1.53345
23:05:46|1.53424
23:05:47|1.53424
23:05:48|1.53424
23:05:49|1.53462
23:05:50|1.53424
23:05:51|1.53424
23:05:52|1.53424
23:05:53|1.53424
23:05:54|1.53424
23:05:55|1.53424
23:05:56|1.53365
23:05:57|1.53365
23:05:58|1.53365
23:05:59|1.53482
23:06:00|1.53482
23:06:02|1.5353
23:06:03|1.5353
23:06:04|1.5353
23:06:04|1.5353
23:06:05|1.5353
23:06:06|1.53366
23:06:07|1.53541
23:06:08|1.53572
23:06:09|1.53573
23:06:11|1.53244
23:06:11|1.53244
23:06:13|1.53204
23:06:15|1.53204
23:06:15|1.53204
23:06:17|1.53204
23:06:17|1.53204
23:06:19|1.53204
23:06:19|1.53155
23:06:21|1.53144
23:06:22|1.53016
23:06:23|1.52812
23:06:24|1.52684
23:06:25|1.52684
23:06:26|1.52674
23:06:27|1.52904
23:06:28|1.52904
23:06:29|1.52735
23:06:30|1.52735
23:06:31|1.53031
23:06:33|1.53037
23:06:34|1.52889
23:06:34|1.52889
23:06:35|1.52889
23:06:37|1.52701
23:06:37|1.52701
23:06:38|1.52759
23:06:40|1.527
23:06:41|1.52693
23:06:41|1.52693
23:06:43|1.52693
23:06:44|1.52693
23:06:45|1.527
23:06:46|1.527
23:06:47|1.527
23:06:48|1.527
23:06:50|1.52727
23:06:50|1.52727
23:06:51|1.52727
23:06:53|1.52727
23:06:54|1.52957
23:06:54|1.52957
23:06:56|1.52526
23:06:57|1.52506
23:06:57|1.52501
23:06:59|1.5257
23:06:59|1.52593
23:07:00|1.52501
23:07:01|1.52641
23:07:02|1.52641
23:07:04|1.525
23:07:05|1.52388
23:07:06|1.525
23:07:07|1.52388
23:07:08|1.522
23:07:09|1.52254
23:07:10|1.5218
23:07:11|1.52159
23:07:12|1.52066
23:07:13|1.52066
23:07:15|1.51947
23:07:16|1.51755
23:07:18|1.51994
23:07:19|1.51947
23:07:20|1.51951
23:07:21|1.51951
23:07:22|1.51683
23:07:23|1.51667
23:07:24|1.51907
23:07:25|1.51997
23:07:26|1.51997
23:07:27|1.51984
23:07:28|1.5187
23:07:29|1.51829
23:07:30|1.51684
23:07:31|1.51684
23:07:32|1.51684
23:07:33|1.51684
23:07:34|1.51684
23:07:35|1.51684
23:07:36|1.51604
23:07:37|1.51604
23:07:38|1.51604
23:07:39|1.51608
23:07:40|1.51599
23:07:41|1.51967
23:07:42|1.51946
23:07:43|1.51895
23:07:44|1.51895
23:07:45|1.51895
23:07:47|1.52425
23:07:48|1.52268
23:07:49|1.52475
23:07:50|1.52181
23:07:51|1.52181
23:07:51|1.52566
23:07:52|1.52566
23:07:53|1.52652
23:07:56|1.52782
23:07:56|1.53004
23:07:57|1.53031
23:07:58|1.52802
23:07:59|1.52802
23:08:00|1.52802
23:08:01|1.53041
23:08:02|1.53041
23:08:03|1.53041
23:08:04|1.52832
23:08:05|1.52842
23:08:06|1.52694
23:08:07|1.52658
23:08:08|1.52658
23:08:09|1.52559
23:08:10|1.52559
23:08:12|1.52463
23:08:13|1.52463
23:08:14|1.52385
23:08:16|1.52858
23:08:16|1.52271
23:08:17|1.5227
23:08:19|1.5227
23:08:20|1.52359
23:08:21|1.52142
23:08:22|1.52312
23:08:23|1.52312
23:08:24|1.52081
23:08:25|1.52087
23:08:26|1.52087
23:08:27|1.52087
23:08:29|1.52087
23:08:29|1.52052
23:08:31|1.518
23:08:32|1.51779
23:08:33|1.51769
23:08:35|1.51868
23:08:35|1.51624
23:08:37|1.51624
23:08:38|1.51624
23:08:39|1.51567
23:08:40|1.5167
23:08:40|1.51794
23:08:42|1.51624
23:08:43|1.51742
23:08:44|1.51714
23:08:45|1.51714
23:08:46|1.51832
23:08:47|1.5206
23:08:48|1.5206
23:08:49|1.5206
23:08:49|1.52173
23:08:51|1.52173
23:08:52|1.52173
23:08:53|1.52173
23:08:54|1.52074
23:08:54|1.52272
23:08:56|1.52272
23:08:57|1.52272
23:08:58|1.52272
23:08:59|1.52081
23:09:00|1.52073
23:09:01|1.52073
23:09:01|1.52073
23:09:03|1.52135
23:09:04|1.52135
23:09:04|1.52151
23:09:06|1.52151
23:09:07|1.52151
23:09:08|1.52151
23:09:09|1.52151
23:09:09|1.52261
23:09:11|1.52218
23:09:12|1.52425
23:09:13|1.52483
23:09:14|1.52566
23:09:15|1.52469
23:09:17|1.52542
23:09:18|1.52641
23:09:19|1.52641
23:09:20|1.52543
23:09:21|1.52513
23:09:22|1.52513
23:09:24|1.52553
23:09:24|1.52542
23:09:25|1.52542
23:09:26|1.52542
23:09:28|1.52542
23:09:28|1.5247
23:09:30|1.5247
23:09:32|1.5247
23:09:32|1.5247
23:09:34|1.52469
23:09:36|1.52652
23:09:36|1.52652
23:09:37|1.524
23:09:38|1.524
23:09:39|1.524
23:09:40|1.524
23:09:41|1.52596
23:09:42|1.52574
23:09:43|1.52574
23:09:44|1.52574
23:09:45|1.52542
23:09:46|1.52542
23:09:47|1.52542
23:09:48|1.52542
23:09:49|1.52542
23:09:50|1.52542
23:09:51|1.52542
23:09:52|1.524
23:09:53|1.524
23:09:54|1.524
23:09:55|1.524
23:09:56|1.524
23:09:57|1.52354
23:09:58|1.52354
23:09:59|1.52525
23:10:00|1.52525
23:10:01|1.52525
23:10:02|1.52525
23:10:03|1.52525
23:10:04|1.524
23:10:05|1.52534
23:10:06|1.52534
23:10:07|1.52534
23:10:08|1.52534
23:10:09|1.52534
23:10:10|1.52534
23:10:11|1.525
23:10:12|1.52654
23:10:13|1.5273
23:10:14|1.5273
23:10:15|1.52857
23:10:17|1.52949
23:10:19|1.53013
23:10:19|1.53013
23:10:20|1.53013
23:10:22|1.52949
23:10:22|1.52949
23:10:25|1.5292
23:10:25|1.5292
23:10:26|1.53033
23:10:27|1.53033
23:10:29|1.53033
23:10:31|1.52651
23:10:31|1.52651
23:10:32|1.52651
23:10:33|1.52651
23:10:34|1.52961
23:10:35|1.52961
23:10:36|1.52961
23:10:37|1.52961
23:10:38|1.52961
23:10:39|1.52961
23:10:40|1.52804
23:10:41|1.52757
23:10:42|1.52757
23:10:43|1.5291
23:10:44|1.52619
23:10:45|1.52878
23:10:46|1.52663
23:10:47|1.52607
23:10:48|1.52607
23:10:49|1.52607
23:10:50|1.52582
23:10:51|1.52582
23:10:52|1.52582
23:10:53|1.52582
23:10:54|1.52582
23:10:55|1.52582
23:10:56|1.52582
23:10:57|1.52582
23:10:58|1.52795
23:10:59|1.525
23:11:00|1.525
23:11:01|1.525
23:11:02|1.525
23:11:03|1.52425
23:11:04|1.52425
23:11:05|1.52425
23:11:06|1.52398
23:11:07|1.52398
23:11:08|1.52263
23:11:09|1.5226
23:11:10|1.52119
23:11:11|1.51957
23:11:12|1.52142
23:11:13|1.52142
23:11:14|1.52142
23:11:15|1.51956
23:11:16|1.52135
23:11:18|1.52168
23:11:20|1.52168
23:11:20|1.52168
23:11:22|1.52135
23:11:24|1.52253
23:11:24|1.52253
23:11:26|1.52297
23:11:27|1.52297
23:11:27|1.52425
23:11:28|1.52505
23:11:30|1.52496
23:11:31|1.52496
23:11:32|1.52496
23:11:33|1.52496
23:11:35|1.52496
23:11:35|1.52496
23:11:36|1.52496
23:11:37|1.52496
23:11:38|1.52496
23:11:39|1.52464
23:11:40|1.5249
23:11:41|1.52496
23:11:42|1.52545
23:11:43|1.52363
23:11:44|1.52363
23:11:45|1.52137
23:11:46|1.52185
23:11:47|1.52315
23:11:48|1.52315
23:11:49|1.52331
23:11:50|1.52222
23:11:52|1.52222
23:11:53|1.52222
23:11:54|1.52161
23:11:54|1.52586
23:11:56|1.52586
23:11:56|1.52474
23:11:58|1.52474
23:11:58|1.52744
23:12:00|1.5274
23:12:01|1.5274
23:12:02|1.5274
23:12:03|1.52952
23:12:04|1.52952
23:12:06|1.52952
23:12:06|1.52952
23:12:07|1.52952
23:12:08|1.52952
23:12:09|1.52699
23:12:10|1.52699
23:12:11|1.52699
23:12:12|1.52699
23:12:13|1.52699
23:12:14|1.52742
23:12:15|1.52742
23:12:17|1.52742
23:12:18|1.52742
23:12:20|1.52948
23:12:21|1.52972
23:12:22|1.52856
23:12:22|1.52997
23:12:25|1.52997
23:12:25|1.52997
23:12:26|1.52997
23:12:28|1.52997
23:12:29|1.52997
23:12:30|1.5278
23:12:32|1.52489
23:12:32|1.52564
23:12:33|1.5273
23:12:34|1.52493
23:12:35|1.52493
23:12:36|1.5264
23:12:37|1.5264
23:12:38|1.52523
23:12:39|1.52523
23:12:40|1.52737
23:12:42|1.52737
23:12:43|1.52481
23:12:44|1.52477
23:12:44|1.52477
23:12:46|1.52477
23:12:47|1.52477
23:12:48|1.52477
23:12:49|1.52382
23:12:50|1.52324
23:12:51|1.52289
23:12:52|1.52449
23:12:52|1.52483
23:12:54|1.52483
23:12:55|1.52483
23:12:56|1.52382
23:12:57|1.52382
23:12:58|1.52382
23:12:59|1.52681
23:12:59|1.52665
23:13:01|1.52665
23:13:02|1.52665
23:13:03|1.52665
23:13:03|1.52623
23:13:05|1.52594
23:13:06|1.52594
23:13:07|1.52893
23:13:08|1.52893
23:13:09|1.52775
23:13:11|1.52775
23:13:11|1.52775
23:13:12|1.52486
23:13:13|1.52533
23:13:14|1.52533
23:13:15|1.52735
23:13:16|1.52667
23:13:18|1.52972
23:13:20|1.53034
23:13:21|1.5298
23:13:23|1.5311
23:13:24|1.5311
23:13:25|1.5311
23:13:27|1.53034
23:13:27|1.53034
23:13:28|1.52833
23:13:30|1.52833
23:13:31|1.52833
23:13:33|1.52827
23:13:33|1.52827
23:13:34|1.52827
23:13:35|1.5292
23:13:36|1.5292
23:13:37|1.5292
23:13:38|1.52647
23:13:39|1.52579
23:13:40|1.52579
23:13:41|1.52579
23:13:42|1.52843
23:13:43|1.52782
23:13:44|1.52782
23:13:45|1.52782
23:13:46|1.52782
23:13:47|1.52782
23:13:48|1.52782
23:13:49|1.52583
23:13:50|1.52583
23:13:51|1.52583
23:13:52|1.52583
23:13:53|1.52583
23:13:54|1.52583
23:13:55|1.52583
23:13:57|1.52782
23:13:58|1.52862
23:13:59|1.52862
23:14:00|1.52837
23:14:01|1.52837
23:14:02|1.52837
23:14:03|1.52782
23:14:04|1.52782
23:14:05|1.52782
23:14:06|1.52782
23:14:07|1.52782
23:14:08|1.52782
23:14:09|1.52782
23:14:10|1.52782
23:14:11|1.52782
23:14:12|1.52782
23:14:12|1.52782
23:14:13|1.52782
23:14:14|1.5274
23:14:16|1.5274
23:14:17|1.5274
23:14:18|1.52897
23:14:20|1.52897
23:14:21|1.52713
23:14:23|1.52713
23:14:24|1.52713
23:14:25|1.52713
23:14:26|1.52713
23:14:27|1.52836
23:14:27|1.52691
23:14:29|1.52691
23:14:30|1.52809
23:14:31|1.52809
23:14:32|1.52809
23:14:33|1.5264
23:14:35|1.5264
23:14:35|1.5264
23:14:36|1.52662
23:14:37|1.52561
23:14:38|1.52517
23:14:39|1.52517
23:14:40|1.52517
23:14:41|1.52394
23:14:42|1.52213
23:14:43|1.52213
23:14:44|1.52081
23:14:45|1.52062
23:14:46|1.52062
23:14:47|1.52062
23:14:48|1.52466
23:14:49|1.52165
23:14:50|1.52165
23:14:51|1.52165
23:14:52|1.52165
23:14:53|1.52165
23:14:54|1.52349
23:14:55|1.52349
23:14:56|1.52349
23:14:57|1.52349
23:14:58|1.52349
23:14:59|1.52349
23:15:00|1.52463
23:15:02|1.52349
23:15:03|1.52349
23:15:04|1.52389
23:15:05|1.52438
23:15:06|1.52438
23:15:07|1.52175
23:15:08|1.52466
23:15:09|1.525
23:15:10|1.525
23:15:11|1.527
23:15:12|1.5279
23:15:13|1.52692
23:15:14|1.52692
23:15:15|1.52661
23:15:16|1.52557
23:15:17|1.52557
23:15:18|1.52924
23:15:19|1.52924
23:15:21|1.5279
23:15:21|1.52977
23:15:22|1.52977
23:15:23|1.52977
23:15:24|1.52977
23:15:26|1.53083
23:15:27|1.53155
23:15:29|1.53087
23:15:29|1.53086
23:15:30|1.53011
23:15:31|1.53011
23:15:32|1.53058
23:15:33|1.53263
23:15:34|1.53263
23:15:35|1.53096
23:15:36|1.5337
23:15:37|1.53454
23:15:38|1.5352
23:15:39|1.5352
23:15:40|1.5352
23:15:41|1.53408
23:15:42|1.53408
23:15:43|1.533
23:15:44|1.53267
23:15:45|1.53267
23:15:46|1.53267
23:15:47|1.53391
23:15:48|1.53391
23:15:49|1.53391
23:15:50|1.53391
23:15:52|1.53327
23:15:52|1.53327
23:15:54|1.53327
23:15:55|1.53479
23:15:56|1.53479
23:15:57|1.53215
23:15:58|1.53215
23:15:59|1.53303
23:16:00|1.53282
23:16:01|1.53282
23:16:02|1.53282
23:16:02|1.53275
23:16:03|1.53399
23:16:05|1.53399
23:16:06|1.53425
23:16:07|1.53425
23:16:08|1.53425
23:16:08|1.53398
23:16:10|1.53398
23:16:10|1.53448
23:16:12|1.53448
23:16:13|1.53489
23:16:14|1.53403
23:16:15|1.53577
23:16:16|1.53577
23:16:17|1.53414
23:16:18|1.53588
23:16:19|1.53727
23:16:20|1.5375
23:16:22|1.53819
23:16:22|1.53929
23:16:24|1.53929
23:16:26|1.53939
23:16:26|1.54032
23:16:28|1.53928
23:16:29|1.53928
23:16:30|1.53914
23:16:31|1.54113
23:16:32|1.54139
23:16:33|1.54139
23:16:34|1.54231
23:16:35|1.5425
23:16:36|1.54252
23:16:37|1.54272
23:16:38|1.5423
23:16:39|1.54463
23:16:40|1.54463
23:16:41|1.54466
23:16:42|1.54466
23:16:43|1.54665
23:16:44|1.54759
23:16:44|1.54759
23:16:45|1.54736
23:16:47|1.54736
23:16:49|1.54695
23:16:49|1.54695
23:16:50|1.54467
23:16:51|1.54466
23:16:52|1.54567
23:16:53|1.54177
23:16:54|1.54177
23:16:55|1.54
23:16:56|1.54095
23:16:57|1.54132
23:16:58|1.54132
23:16:59|1.53811
23:17:00|1.53811
23:17:01|1.53811
23:17:02|1.53811
23:17:04|1.53966
23:17:05|1.5418
23:17:06|1.54327
23:17:06|1.5438
23:17:08|1.5438
23:17:09|1.5439
23:17:10|1.54259
23:17:11|1.54343
23:17:11|1.54343
23:17:13|1.54243
23:17:14|1.54421
23:17:15|1.54109
23:17:16|1.53946
23:17:17|1.54171
23:17:18|1.5396
23:17:19|1.54175
23:17:20|1.54175
23:17:21|1.54175
23:17:23|1.54226
23:17:23|1.54243
23:17:24|1.54305
23:17:25|1.54243
23:17:27|1.5431
23:17:28|1.5431
23:17:29|1.54411
23:17:31|1.54411
23:17:31|1.54148
23:17:32|1.54042
23:17:33|1.54
23:17:35|1.54223
23:17:36|1.54114
23:17:37|1.54252
23:17:38|1.54252
23:17:39|1.54226
23:17:40|1.54347
23:17:41|1.54347
23:17:42|1.54356
23:17:43|1.54356
23:17:44|1.54356
23:17:45|1.54411
23:17:46|1.54411
23:17:47|1.54491
23:17:48|1.54332
23:17:49|1.54359
23:17:50|1.54359
23:17:51|1.54574
23:17:52|1.54574
23:17:53|1.54574
23:17:54|1.54332
23:17:56|1.54485
23:17:56|1.54199
23:17:57|1.54098
23:17:58|1.54086
23:17:59|1.54086
23:18:00|1.54086
23:18:01|1.53962
23:18:02|1.5396
23:18:04|1.54288
23:18:06|1.54332
23:18:06|1.54332
23:18:07|1.54332
23:18:08|1.54266
23:18:09|1.54266
23:18:10|1.54266
23:18:11|1.54226
23:18:12|1.54226
23:18:13|1.54226
23:18:14|1.54226
23:18:15|1.54226
23:18:16|1.54326
23:18:18|1.54226
23:18:18|1.5381
23:18:20|1.53791
23:18:21|1.54051
23:18:23|1.54051
23:18:24|1.54051
23:18:26|1.54051
23:18:27|1.54051
23:18:28|1.54051
23:18:29|1.54051
23:18:30|1.54051
23:18:32|1.5369
23:18:32|1.53822
23:18:33|1.53822
23:18:34|1.53822
23:18:35|1.53822
23:18:36|1.54125
23:18:37|1.54125
23:18:38|1.54023
23:18:39|1.5387
23:18:40|1.5387
23:18:41|1.5387
23:18:42|1.53808
23:18:43|1.53808
23:18:44|1.53808
23:18:45|1.53808
23:18:46|1.53808
23:18:47|1.53817
23:18:49|1.53818
23:18:50|1.53818
23:18:50|1.53818
23:18:52|1.53818
23:18:53|1.54
23:18:54|1.54
23:18:55|1.53928
23:18:56|1.53928
23:18:56|1.54101
23:18:58|1.54168
23:18:59|1.54503
23:19:00|1.54332
23:19:02|1.54332
23:19:02|1.54332
23:19:03|1.54332
23:19:04|1.54298
23:19:05|1.5414
23:19:06|1.5414
23:19:07|1.54112
23:19:08|1.54225
23:19:10|1.54242
23:19:10|1.54252
23:19:11|1.54252
23:19:12|1.54391
23:19:13|1.54391
23:19:14|1.54308
23:19:15|1.54308
23:19:16|1.54308
23:19:17|1.54252
23:19:18|1.54138
23:19:20|1.54138
23:19:20|1.54292
23:19:21|1.54292
23:19:23|1.54292
23:19:25|1.54292
23:19:25|1.54292
23:19:26|1.54292
23:19:28|1.54292
23:19:30|1.54292
23:19:31|1.54292
23:19:32|1.54277
23:19:33|1.5416
23:19:34|1.5416
23:19:35|1.541
23:19:37|1.54
23:19:38|1.53977
23:19:39|1.53968
23:19:40|1.53968
23:19:41|1.53968
23:19:42|1.53892
23:19:43|1.53885
23:19:44|1.53885
23:19:45|1.53885
23:19:46|1.53885
23:19:47|1.53885
23:19:48|1.53885
23:19:49|1.53885
23:19:50|1.53968
23:19:51|1.53968
23:19:52|1.53889
23:19:53|1.53711
23:19:54|1.53571
23:19:55|1.53571
23:19:56|1.53825
23:19:57|1.53825
23:19:58|1.53825
23:19:59|1.53598
23:20:00|1.53696
23:20:01|1.53696
23:20:02|1.5375
23:20:03|1.5375
23:20:04|1.53885
23:20:05|1.53885
23:20:06|1.5352
23:20:07|1.5352
23:20:08|1.5352
23:20:09|1.5352
23:20:10|1.53668
23:20:11|1.5375
23:20:12|1.5375
23:20:13|1.53642
23:20:14|1.53642
23:20:15|1.53642
23:20:16|1.53484
23:20:17|1.53451
23:20:18|1.53451
23:20:19|1.53636
23:20:20|1.5384
23:20:21|1.5384
23:20:23|1.5384
23:20:24|1.53731
23:20:25|1.53731
23:20:26|1.53731
23:20:27|1.53731
23:20:29|1.53651
23:20:30|1.53651
23:20:31|1.53651
23:20:32|1.5384
23:20:33|1.5384
23:20:34|1.5384
23:20:36|1.5384
23:20:37|1.5384
23:20:38|1.5384
23:20:38|1.53774
23:20:40|1.53944
23:20:41|1.53855
23:20:42|1.53856
23:20:43|1.53856
23:20:44|1.53983
23:20:44|1.53983
23:20:46|1.53763
23:20:46|1.53763
23:20:48|1.53749
23:20:48|1.53749
23:20:50|1.53749
23:20:50|1.53749
23:20:51|1.53749
23:20:52|1.53749
23:20:54|1.5375
23:20:55|1.5375
23:20:56|1.5352
23:20:57|1.5352
23:20:58|1.5352
23:20:59|1.5352
23:21:00|1.5352
23:21:01|1.53544
23:21:02|1.53545
23:21:03|1.53545
23:21:04|1.53545
23:21:05|1.53545
23:21:06|1.53545
23:21:07|1.53545
23:21:08|1.53399
23:21:09|1.534
23:21:10|1.5352
23:21:11|1.5352
23:21:12|1.5352
23:21:13|1.5352
23:21:14|1.5352
23:21:16|1.5352
23:21:17|1.5352
23:21:18|1.53393
23:21:19|1.53695
23:21:20|1.53433
23:21:21|1.53463
23:21:22|1.53463
23:21:23|1.53767
23:21:24|1.53765
23:21:26|1.53765
23:21:27|1.53765
23:21:28|1.53749
23:21:30|1.53749
23:21:31|1.53469
23:21:32|1.53469
23:21:33|1.53469
23:21:34|1.53444
23:21:35|1.53444
23:21:37|1.53444
23:21:38|1.53444
23:21:39|1.53444
23:21:39|1.53699
23:21:41|1.53699
23:21:42|1.53791
23:21:43|1.53791
23:21:44|1.53791
23:21:44|1.53567
23:21:46|1.53567
23:21:46|1.53567
23:21:47|1.53567
23:21:49|1.53567
23:21:49|1.53858
23:21:50|1.53858
23:21:52|1.53557
23:21:52|1.53652
23:21:54|1.53955
23:21:55|1.53651
23:21:55|1.53651
23:21:57|1.53651
23:21:58|1.53651
23:21:59|1.53651
23:21:59|1.53632
23:22:01|1.53632
23:22:01|1.53786
23:22:03|1.53784
23:22:04|1.53953
23:22:05|1.53953
23:22:06|1.53786
23:22:07|1.53786
23:22:08|1.53796
23:22:09|1.53796
23:22:10|1.53796
23:22:11|1.54018
23:22:12|1.54018
23:22:13|1.53757
23:22:14|1.53791
23:22:15|1.53791
23:22:16|1.54106
23:22:17|1.54106
23:22:18|1.54106
23:22:19|1.54106
23:22:20|1.54106
23:22:21|1.54106
23:22:22|1.54106
23:22:23|1.5498
23:22:24|1.54627
23:22:25|1.54572
23:22:27|1.54808
23:22:28|1.54666
23:22:29|1.5456
23:22:31|1.5456
23:22:32|1.5456
23:22:34|1.5485
23:22:35|1.5485
23:22:36|1.5485
23:22:37|1.54893
23:22:38|1.54569
23:22:39|1.5455
23:22:41|1.5455
23:22:42|1.5455
23:22:43|1.5455
23:22:44|1.5455
23:22:45|1.5455
23:22:46|1.54494
23:22:46|1.54494
23:22:47|1.54494
23:22:48|1.54556
23:22:50|1.54556
23:22:50|1.54556
23:22:51|1.54556
23:22:52|1.54556
23:22:54|1.5425
23:22:55|1.5425
23:22:56|1.5425
23:22:57|1.542
23:22:57|1.542
23:22:59|1.542
23:23:00|1.542
23:23:01|1.542
23:23:02|1.542
23:23:02|1.54201
23:23:04|1.54201
23:23:05|1.54398
23:23:06|1.54479
23:23:07|1.54479
23:23:08|1.54242
23:23:09|1.54242
23:23:09|1.54242
23:23:11|1.54507
23:23:11|1.54507
23:23:12|1.54507
23:23:14|1.54559
23:23:15|1.54559
23:23:16|1.54252
23:23:17|1.54252
23:23:18|1.54158
23:23:19|1.54129
23:23:20|1.54129
23:23:21|1.54129
23:23:22|1.54129
23:23:23|1.54129
23:23:24|1.54129
23:23:25|1.54004
23:23:27|1.53915
23:23:28|1.53698
23:23:30|1.53698
23:23:31|1.53698
23:23:32|1.53698
23:23:33|1.53779
23:23:35|1.53779
23:23:36|1.53779
23:23:37|1.53715
23:23:38|1.53715
23:23:38|1.53906
23:23:40|1.53779
23:23:41|1.53601
23:23:42|1.5352
23:23:43|1.53411
23:23:44|1.53411
23:23:45|1.53316
23:23:46|1.53411
23:23:48|1.53297
23:23:49|1.53297
23:23:49|1.53297
23:23:51|1.53447
23:23:52|1.53272
23:23:52|1.53272
23:23:55|1.53455
23:23:55|1.53241
23:23:56|1.53155
23:23:57|1.53155
23:23:58|1.53125
23:23:59|1.5332
23:24:00|1.53128
23:24:01|1.53128
23:24:02|1.53128
23:24:04|1.53122
23:24:05|1.53122
23:24:06|1.53122
23:24:06|1.53122
23:24:08|1.53309
23:24:09|1.53158
23:24:10|1.53158
23:24:10|1.53431
23:24:11|1.53491
23:24:13|1.5353
23:24:14|1.53399
23:24:15|1.53491
23:24:16|1.53675
23:24:16|1.53675
23:24:18|1.5375
23:24:19|1.53806
23:24:20|1.53885
23:24:20|1.53885
23:24:22|1.5387
23:24:23|1.53676
23:24:24|1.53676
23:24:24|1.53676
23:24:26|1.53676
23:24:28|1.53676
23:24:29|1.53676
23:24:31|1.53612
23:24:31|1.53854
23:24:32|1.53854
23:24:34|1.53854
23:24:35|1.53854
23:24:37|1.53854
23:24:37|1.53854
23:24:38|1.53919
23:24:39|1.53919
23:24:40|1.5396
23:24:41|1.5396
23:24:42|1.539
23:24:43|1.53935
23:24:44|1.53919
23:24:45|1.53919
23:24:46|1.53919
23:24:47|1.53919
23:24:48|1.53919
23:24:49|1.53919
23:24:50|1.53919
23:24:51|1.53919
23:24:52|1.54031
23:24:53|1.54031
23:24:54|1.54109
23:24:55|1.54109
23:24:56|1.54211
23:24:57|1.54211
23:24:58|1.54211
23:24:59|1.53946
23:25:00|1.53946
23:25:01|1.54128
23:25:02|1.54128
23:25:03|1.54128
23:25:04|1.54128
23:25:05|1.54128
23:25:06|1.54128
23:25:07|1.5434
23:25:08|1.54215
23:25:09|1.54378
23:25:10|1.54268
23:25:11|1.54268
23:25:13|1.54268
23:25:13|1.54268
23:25:14|1.54264
23:25:16|1.54083
23:25:17|1.54036
23:25:17|1.54036
23:25:18|1.54036
23:25:20|1.54012
23:25:21|1.54012
23:25:22|1.54012
23:25:23|1.54036
23:25:24|1.5421
23:25:25|1.545
23:25:26|1.545
23:25:28|1.545
23:25:29|1.545
23:25:30|1.545
23:25:31|1.545
23:25:32|1.545
23:25:32|1.545
23:25:33|1.545
23:25:35|1.545
23:25:36|1.54328
23:25:37|1.54328
23:25:38|1.54328
23:25:39|1.54328
23:25:40|1.54328
23:25:41|1.54416
23:25:42|1.54416
23:25:43|1.54442
23:25:43|1.54442
23:25:45|1.54446
23:25:46|1.54446
23:25:47|1.54446
23:25:49|1.54449
23:25:49|1.54449
23:25:50|1.54449
23:25:51|1.54363
23:25:52|1.54363
23:25:53|1.54363
23:25:54|1.54363
23:25:55|1.54449
23:25:56|1.54449
23:25:57|1.54449
23:25:58|1.54429
23:25:59|1.54429
23:26:00|1.54429
23:26:01|1.54429
23:26:02|1.54429
23:26:03|1.54336
23:26:04|1.54336
23:26:05|1.54128
23:26:06|1.54128
23:26:07|1.54128
23:26:08|1.54081
23:26:10|1.54018
23:26:11|1.54021
23:26:11|1.54021
23:26:13|1.54021
23:26:14|1.54021
23:26:15|1.54021
23:26:16|1.54021
23:26:17|1.54021
23:26:18|1.54021
23:26:20|1.54291
23:26:20|1.54291
23:26:21|1.54313
23:26:22|1.54411
23:26:23|1.54411
23:26:24|1.54287
23:26:25|1.54287
23:26:27|1.54243
23:26:28|1.54244
23:26:29|1.54469
23:26:31|1.5462
23:26:32|1.5462
23:26:34|1.5446
23:26:34|1.5446
23:26:35|1.54415
23:26:36|1.54415
23:26:37|1.54315
23:26:38|1.54286
23:26:39|1.54315
23:26:40|1.54315
23:26:41|1.54315
23:26:42|1.54315
23:26:43|1.54315
23:26:44|1.54315
23:26:45|1.54286
23:26:46|1.5422
23:26:47|1.5422
23:26:48|1.5422
23:26:49|1.53956
23:26:50|1.54223
23:26:51|1.54223
23:26:52|1.54223
23:26:53|1.54223
23:26:55|1.54223
23:26:56|1.54223
23:26:58|1.54223
23:26:58|1.54109
23:26:59|1.54109
23:27:00|1.54109
23:27:01|1.54196
23:27:02|1.54196
23:27:03|1.54208
23:27:04|1.54208
23:27:05|1.54208
23:27:06|1.54208
23:27:07|1.54046
23:27:08|1.54046
23:27:09|1.54046
23:27:10|1.54046
23:27:11|1.54046
23:27:12|1.54046
23:27:13|1.54046
23:27:14|1.54304
23:27:15|1.54304
23:27:16|1.54304
23:27:17|1.54061
23:27:18|1.54061
23:27:19|1.54061
23:27:20|1.54061
23:27:21|1.54061
23:27:22|1.54253
23:27:23|1.54253
23:27:24|1.54253
23:27:25|1.54253
23:27:26|1.54253
23:27:28|1.54078
23:27:29|1.54078
23:27:30|1.54078
23:27:31|1.54078
23:27:32|1.54078
23:27:34|1.54005
23:27:34|1.54005
23:27:36|1.54218
23:27:37|1.54218
23:27:38|1.54218
23:27:39|1.53985
23:27:40|1.54032
23:27:42|1.54032
23:27:42|1.53919
23:27:43|1.5373
23:27:44|1.53863
23:27:45|1.53714
23:27:46|1.53714
23:27:47|1.53714
23:27:48|1.53714
23:27:49|1.53714
23:27:50|1.53697
23:27:51|1.53682
23:27:52|1.53571
23:27:53|1.53546
23:27:54|1.53546
23:27:55|1.53546
23:27:56|1.53546
23:27:57|1.53546
23:27:58|1.53548
23:27:59|1.53548
23:28:00|1.53548
23:28:01|1.53548
23:28:02|1.53769
23:28:03|1.53874
23:28:04|1.5361
23:28:05|1.5361
23:28:06|1.5361
23:28:07|1.5361
23:28:08|1.5361
23:28:10|1.5361
23:28:11|1.53714
23:28:12|1.53714
23:28:13|1.53686
23:28:14|1.53686
23:28:15|1.53683
23:28:16|1.53683
23:28:17|1.53683
23:28:18|1.53683
23:28:19|1.53683
23:28:20|1.53683
23:28:20|1.53686
23:28:21|1.53686
23:28:23|1.53686
23:28:24|1.53686
23:28:25|1.537
23:28:25|1.537
23:28:27|1.537
23:28:29|1.53661
23:28:29|1.53661
23:28:30|1.53656
23:28:32|1.53653
23:28:34|1.53653
23:28:34|1.53653
23:28:35|1.53705
23:28:36|1.53705
23:28:37|1.53705
23:28:38|1.53705
23:28:39|1.53705
23:28:40|1.53705
23:28:42|1.53618
23:28:43|1.53618
23:28:45|1.53603
23:28:46|1.53618
23:28:47|1.53618
23:28:48|1.53618
23:28:49|1.53616
23:28:49|1.53751
23:28:50|1.53576
23:28:52|1.53576
23:28:53|1.5358
23:28:54|1.5358
23:28:55|1.5358
23:28:56|1.5358
23:28:57|1.5358
23:28:58|1.53589
23:28:59|1.53589
23:29:01|1.53589
23:29:01|1.53589
23:29:02|1.53589
23:29:03|1.53705
23:29:04|1.53705
23:29:05|1.53657
23:29:06|1.53657
23:29:07|1.53657
23:29:08|1.53959
23:29:09|1.53868
23:29:10|1.53884
23:29:11|1.53884
23:29:12|1.53884
23:29:13|1.54018
23:29:14|1.54023
23:29:15|1.54023
23:29:16|1.54023
23:29:17|1.54023
23:29:18|1.54
23:29:19|1.5393
23:29:20|1.53884
23:29:21|1.53884
23:29:22|1.54087
23:29:23|1.54122
23:29:24|1.53983
23:29:25|1.53983
23:29:26|1.53983
23:29:27|1.53983
23:29:29|1.53749
23:29:31|1.53749
23:29:31|1.53749
23:29:33|1.53749
23:29:34|1.53749
23:29:35|1.53656
23:29:36|1.53828
23:29:36|1.53828
23:29:37|1.53638
23:29:39|1.53638
23:29:40|1.53638
23:29:42|1.53638
23:29:42|1.53638
23:29:44|1.53902
23:29:45|1.53902
23:29:46|1.53902
23:29:47|1.53902
23:29:48|1.53902
23:29:49|1.53978
23:29:50|1.53978
23:29:51|1.53787
23:29:52|1.53787
23:29:53|1.53787
23:29:54|1.53787
23:29:55|1.53787
23:29:56|1.53787
23:29:57|1.53787
23:29:58|1.53787
23:29:59|1.53787
23:30:00|1.53787
23:30:01|1.5377
23:30:02|1.53697
23:30:03|1.53679
23:30:04|1.53679
23:30:05|1.53679
23:30:06|1.53679
23:30:07|1.53679
23:30:08|1.53983
23:30:09|1.54022
23:30:10|1.54026
23:30:11|1.54026
23:30:12|1.53877
23:30:13|1.53877
23:30:14|1.53877
23:30:15|1.53877
23:30:16|1.54045
23:30:17|1.54045
23:30:18|1.54045
23:30:19|1.54045
23:30:20|1.54045
23:30:21|1.54045
23:30:22|1.54045
23:30:24|1.54045
23:30:24|1.54046
23:30:25|1.54046
23:30:26|1.54045
23:30:27|1.54107
23:30:29|1.54107
23:30:30|1.5411
23:30:32|1.5411
23:30:32|1.5411
23:30:34|1.5411
23:30:35|1.54013
23:30:36|1.54045
23:30:37|1.54045
23:30:38|1.54147
23:30:38|1.54111
23:30:40|1.54191
23:30:41|1.54191
23:30:42|1.54281
23:30:43|1.54304
23:30:43|1.54304
23:30:45|1.54311
23:30:45|1.54327
23:30:46|1.54293
23:30:48|1.54293
23:30:49|1.54293
23:30:50|1.54293
23:30:50|1.54293
23:30:52|1.54293
23:30:52|1.54293
23:30:54|1.54293
23:30:54|1.54181
23:30:56|1.54158
23:30:56|1.54158
23:30:57|1.54158
23:30:59|1.54044
23:31:00|1.54044
23:31:00|1.53885
23:31:02|1.53885
23:31:03|1.53885
23:31:04|1.53885
23:31:04|1.5375
23:31:05|1.53721
23:31:06|1.53697
23:31:07|1.53616
23:31:09|1.53616
23:31:10|1.53616
23:31:10|1.53616
23:31:12|1.53616
23:31:12|1.53571
23:31:13|1.53571
23:31:14|1.53467
23:31:16|1.53584
23:31:17|1.53616
23:31:17|1.53616
23:31:18|1.53616
23:31:19|1.53616
23:31:21|1.53616
23:31:21|1.53616
23:31:22|1.53421
23:31:24|1.53421
23:31:24|1.53386
23:31:25|1.53386
23:31:26|1.53386
23:31:28|1.53386
23:31:29|1.53386
23:31:29|1.53386
23:31:31|1.53348
23:31:32|1.53318
23:31:32|1.5331
23:31:34|1.5331
23:31:35|1.53241
23:31:37|1.53241
23:31:38|1.53241
23:31:39|1.53241
23:31:40|1.53447
23:31:41|1.53336
23:31:43|1.53199
23:31:44|1.53199
23:31:45|1.53296
23:31:46|1.53296
23:31:47|1.53375
23:31:48|1.53085
23:31:49|1.5293
23:31:50|1.52886
23:31:51|1.52886
23:31:51|1.52885
23:31:53|1.52885
23:31:54|1.52865
23:31:54|1.52868
23:31:56|1.52857
23:31:56|1.5279
23:31:58|1.53048
23:31:58|1.53048
23:31:59|1.5293
23:32:00|1.5293
23:32:02|1.5293
23:32:02|1.52931
23:32:03|1.53006
23:32:05|1.53006
23:32:06|1.52821
23:32:07|1.52771
23:32:08|1.52771
23:32:08|1.52771
23:32:10|1.52822
23:32:10|1.53033
23:32:12|1.53033
23:32:13|1.52822
23:32:13|1.52822
23:32:15|1.52822
23:32:15|1.52822
23:32:16|1.52822
23:32:18|1.52822
23:32:19|1.52822
23:32:20|1.52822
23:32:20|1.52822
23:32:22|1.52767
23:32:22|1.52743
23:32:23|1.526
23:32:25|1.52545
23:32:25|1.52526
23:32:27|1.5239
23:32:28|1.5239
23:32:28|1.5239
23:32:29|1.52388
23:32:31|1.52388
23:32:32|1.52388
23:32:33|1.52549
23:32:34|1.5239
23:32:36|1.5239
23:32:37|1.52389
23:32:37|1.52349
23:32:39|1.52119
23:32:40|1.52026
23:32:41|1.52
23:32:42|1.52251
23:32:43|1.52251
23:32:44|1.52201
23:32:45|1.52388
23:32:46|1.52388
23:32:48|1.5239
23:32:49|1.52403
23:32:50|1.52403
23:32:51|1.52403
23:32:52|1.52301
23:32:53|1.52
23:32:54|1.52
23:32:55|1.52
23:32:56|1.52
23:32:57|1.52
23:32:58|1.52
23:32:59|1.5221
23:33:00|1.5221
23:33:01|1.52387
23:33:02|1.52267
23:33:03|1.52341
23:33:04|1.5221
23:33:05|1.5221
23:33:06|1.5221
23:33:07|1.5221
23:33:08|1.52201
23:33:09|1.5206
23:33:10|1.5206
23:33:11|1.5206
23:33:12|1.5206
23:33:13|1.5206
23:33:14|1.5206
23:33:15|1.5206
23:33:16|1.52061
23:33:17|1.52
23:33:18|1.52
23:33:19|1.52176
23:33:20|1.52194
23:33:21|1.52129
23:33:22|1.52129
23:33:23|1.52132
23:33:24|1.52313
23:33:25|1.5213
23:33:26|1.52129
23:33:27|1.52129
23:33:28|1.52072
23:33:29|1.52072
23:33:30|1.52006
23:33:32|1.52131
23:33:33|1.52131
23:33:35|1.52131
23:33:36|1.52007
23:33:37|1.52072
23:33:37|1.52007
23:33:39|1.52007
23:33:40|1.52006
23:33:41|1.52006
23:33:43|1.52127
23:33:44|1.52127
23:33:46|1.52127
23:33:46|1.52127
23:33:47|1.52127
23:33:49|1.52127
23:33:50|1.52127
23:33:52|1.52127
23:33:52|1.52127
23:33:53|1.52007
23:33:55|1.52007
23:33:55|1.52007
23:33:57|1.52007
23:33:58|1.52007
23:33:59|1.519
23:34:00|1.51899
23:34:00|1.51899
23:34:01|1.52037
23:34:03|1.51919
23:34:04|1.52061
23:34:05|1.52007
23:34:06|1.52097
23:34:07|1.52079
23:34:08|1.52079
23:34:09|1.52079
23:34:10|1.52079
23:34:11|1.51966
23:34:12|1.51966
23:34:13|1.51966
23:34:14|1.52037
23:34:15|1.51966
23:34:16|1.51966
23:34:17|1.5194
23:34:18|1.52095
23:34:19|1.51972
23:34:20|1.51972
23:34:21|1.51972
23:34:22|1.51891
23:34:23|1.5183
23:34:24|1.51695
23:34:25|1.51664
23:34:26|1.51664
23:34:27|1.51664
23:34:28|1.51664
23:34:29|1.51664
23:34:30|1.51664
23:34:31|1.5163
23:34:32|1.5163
23:34:34|1.51682
23:34:35|1.51682
23:34:36|1.51682
23:34:37|1.51682
23:34:38|1.51682
23:34:39|1.51682
23:34:41|1.51567
23:34:42|1.51416
23:34:42|1.51358
23:34:44|1.51244
23:34:45|1.51202
23:34:46|1.51202
23:34:47|1.51243
23:34:48|1.512
23:34:48|1.51191
23:34:50|1.51194
23:34:51|1.51169
23:34:52|1.51062
23:34:53|1.51044
23:34:54|1.51
23:34:55|1.51026
23:34:56|1.51078
23:34:57|1.50907
23:34:57|1.50907
23:34:59|1.50869
23:34:59|1.51182
23:35:01|1.512
23:35:01|1.51349
23:35:02|1.51512
23:35:03|1.51512
23:35:04|1.51172
23:35:06|1.50962
23:35:06|1.50962
23:35:07|1.50962
23:35:08|1.51182
23:35:10|1.51025
23:35:11|1.51077
23:35:11|1.51025
23:35:12|1.51025
23:35:13|1.51011
23:35:14|1.51017
23:35:15|1.51257
23:35:16|1.51257
23:35:18|1.51257
23:35:19|1.51043
23:35:20|1.51043
23:35:21|1.51011
23:35:22|1.51025
23:35:23|1.51025
23:35:23|1.51025
23:35:25|1.51025
23:35:26|1.51025
23:35:27|1.51002
23:35:27|1.51002
23:35:29|1.51002
23:35:30|1.51002
23:35:30|1.51
23:35:31|1.51
23:35:33|1.51
23:35:35|1.50862
23:35:36|1.50862
23:35:37|1.5064
23:35:39|1.50722
23:35:40|1.50722
23:35:40|1.50722
23:35:42|1.5073
23:35:44|1.50693
23:35:44|1.50693
23:35:46|1.50795
23:35:47|1.50795
23:35:48|1.50792
23:35:49|1.50491
23:35:50|1.50491
23:35:51|1.50491
23:35:52|1.50491
23:35:53|1.50491
23:35:54|1.50598
23:35:55|1.50598
23:35:56|1.50508
23:35:57|1.50508
23:35:58|1.5044
23:35:59|1.50525
23:36:00|1.50525
23:36:01|1.50809
23:36:02|1.50711
23:36:03|1.51028
23:36:04|1.51185
23:36:05|1.51184
23:36:06|1.50956
23:36:07|1.51168
23:36:08|1.51181
23:36:09|1.51181
23:36:10|1.51181
23:36:11|1.51181
23:36:12|1.51181
23:36:13|1.50958
23:36:14|1.50886
23:36:15|1.50886
23:36:16|1.50953
23:36:17|1.51214
23:36:18|1.51238
23:36:19|1.5109
23:36:20|1.5109
23:36:21|1.5109
23:36:22|1.51291
23:36:23|1.51057
23:36:24|1.51041
23:36:25|1.51225
23:36:26|1.51254
23:36:27|1.51058
23:36:28|1.51243
23:36:29|1.51243
23:36:30|1.51243
23:36:31|1.50945
23:36:32|1.50717
23:36:34|1.50928
23:36:35|1.50928
23:36:36|1.508
23:36:38|1.50797
23:36:39|1.50797
23:36:40|1.50908
23:36:41|1.50908
23:36:42|1.50718
23:36:43|1.50931
23:36:44|1.50931
23:36:45|1.50931
23:36:46|1.50931
23:36:48|1.50931
23:36:49|1.50916
23:36:50|1.50714
23:36:51|1.50714
23:36:52|1.50714
23:36:53|1.50714
23:36:54|1.50714
23:36:55|1.50718
23:36:56|1.50718
23:36:57|1.50718
23:36:59|1.50664
23:36:59|1.50664
23:37:01|1.50844
23:37:01|1.50657
23:37:02|1.50657
23:37:03|1.50657
23:37:04|1.50859
23:37:06|1.50859
23:37:06|1.50859
23:37:08|1.50643
23:37:09|1.50625
23:37:10|1.50751
23:37:10|1.50364
23:37:12|1.50233
23:37:13|1.50245
23:37:14|1.50143
23:37:14|1.49757
23:37:15|1.49934
23:37:17|1.50079
23:37:18|1.50079
23:37:19|1.49885
23:37:19|1.5027
23:37:21|1.50359
23:37:22|1.50154
23:37:22|1.50154
23:37:23|1.50473
23:37:25|1.50473
23:37:26|1.50337
23:37:26|1.50337
23:37:27|1.50337
23:37:28|1.5
23:37:29|1.49967
23:37:31|1.4987
23:37:32|1.4987
23:37:33|1.49723
23:37:34|1.4952
23:37:36|1.49445
23:37:38|1.49437
23:37:38|1.49437
23:37:40|1.49437
23:37:41|1.49542
23:37:42|1.49568
23:37:43|1.49382
23:37:44|1.49678
23:37:45|1.4975
23:37:46|1.49576
23:37:47|1.49741
23:37:48|1.49629
23:37:49|1.49629
23:37:50|1.49629
23:37:51|1.49629
23:37:52|1.49669
23:37:53|1.49669
23:37:53|1.49669
23:37:56|1.49884
23:37:56|1.49789
23:37:57|1.50076
23:37:58|1.49977
23:37:59|1.5012
23:38:00|1.5012
23:38:01|1.49883
23:38:02|1.49883
23:38:04|1.49943
23:38:05|1.49943
23:38:06|1.49943
23:38:07|1.49943
23:38:09|1.49613
23:38:09|1.49578
23:38:10|1.4946
23:38:11|1.4946
23:38:12|1.4946
23:38:13|1.49366
23:38:14|1.4932
23:38:15|1.49577
23:38:16|1.49577
23:38:17|1.49722
23:38:18|1.49723
23:38:19|1.49558
23:38:20|1.49475
23:38:21|1.49475
23:38:22|1.49567
23:38:23|1.49567
23:38:24|1.49592
23:38:25|1.49592
23:38:26|1.49904
23:38:27|1.49904
23:38:28|1.49946
23:38:29|1.49674
23:38:30|1.49753
23:38:31|1.49918
23:38:32|1.49918
23:38:33|1.49918
23:38:34|1.49756
23:38:36|1.49818
23:38:38|1.4963
23:38:38|1.49787
23:38:40|1.49817
23:38:41|1.49817
23:38:42|1.49817
23:38:43|1.49582
23:38:44|1.49582
23:38:45|1.49582
23:38:47|1.49358
23:38:47|1.49358
23:38:48|1.49598
23:38:49|1.49584
23:38:50|1.49678
23:38:51|1.49722
23:38:52|1.49689
23:38:53|1.4976
23:38:54|1.49912
23:38:55|1.49742
23:38:56|1.49747
23:38:57|1.49747
23:38:58|1.4986
23:38:59|1.5
23:39:00|1.5
23:39:01|1.50066
23:39:02|1.50066
23:39:03|1.50133
23:39:04|1.50269
23:39:05|1.50182
23:39:06|1.50182
23:39:07|1.50278
23:39:08|1.50278
23:39:09|1.50417
23:39:10|1.5043
23:39:11|1.5043
23:39:12|1.50201
23:39:13|1.50201
23:39:14|1.50201
23:39:15|1.50201
23:39:16|1.50201
23:39:17|1.50201
23:39:18|1.50323
23:39:19|1.50323
23:39:20|1.50323
23:39:21|1.5043
23:39:22|1.5043
23:39:23|1.5043
23:39:24|1.50491
23:39:25|1.5049
23:39:26|1.5049
23:39:27|1.5049
23:39:28|1.50257
23:39:29|1.50372
23:39:31|1.50181
23:39:32|1.50298
23:39:32|1.50298
23:39:33|1.50327
23:39:34|1.49913
23:39:37|1.5016
23:39:38|1.5039
23:39:40|1.5016
23:39:40|1.5016
23:39:42|1.5016
23:39:43|1.50151
23:39:44|1.50151
23:39:46|1.50151
23:39:46|1.50151
23:39:48|1.50372
23:39:48|1.50371
23:39:49|1.50371
23:39:50|1.50371
23:39:51|1.50371
23:39:52|1.50413
23:39:53|1.50413
23:39:54|1.50413
23:39:55|1.50413
23:39:56|1.50652
23:39:58|1.50522
23:39:58|1.50522
23:39:59|1.50522
23:40:00|1.50527
23:40:01|1.50423
23:40:02|1.50291
23:40:03|1.50041
23:40:04|1.50041
23:40:05|1.50001
23:40:06|1.50004
23:40:07|1.4968
23:40:08|1.49803
23:40:09|1.4987
23:40:10|1.4987
23:40:11|1.49564
23:40:12|1.49505
23:40:13|1.49505
23:40:14|1.49505
23:40:15|1.49505
23:40:16|1.4964
23:40:17|1.4964
23:40:18|1.49566
23:40:20|1.49566
23:40:20|1.49285
23:40:22|1.49241
23:40:23|1.4912
23:40:24|1.49158
23:40:25|1.49
23:40:26|1.49
23:40:27|1.48647
23:40:28|1.48854
23:40:29|1.4914
23:40:30|1.49152
23:40:30|1.49091
23:40:32|1.49092
23:40:32|1.49286
23:40:34|1.49091
23:40:36|1.49001
23:40:37|1.49098
23:40:38|1.49098
23:40:40|1.49075
23:40:41|1.49075
23:40:42|1.49075
23:40:43|1.49075
23:40:44|1.49074
23:40:45|1.49074
23:40:46|1.49074
23:40:48|1.4901
23:40:49|1.49253
23:40:50|1.49253
23:40:51|1.49253
23:40:52|1.49038
23:40:53|1.49038
23:40:54|1.48936
23:40:55|1.48715
23:40:56|1.48715
23:40:57|1.49015
23:40:58|1.49075
23:40:59|1.49105
23:40:59|1.49105
23:41:01|1.49105
23:41:02|1.49105
23:41:03|1.48946
23:41:04|1.48933
23:41:05|1.48933
23:41:06|1.4912
23:41:07|1.49074
23:41:07|1.49074
23:41:09|1.49048
23:41:10|1.49332
23:41:11|1.49173
23:41:12|1.49173
23:41:13|1.49173
23:41:14|1.49173
23:41:15|1.49096
23:41:16|1.49452
23:41:17|1.49513
23:41:18|1.49359
23:41:18|1.49359
23:41:20|1.49359
23:41:21|1.49538
23:41:22|1.49404
23:41:23|1.49404
23:41:24|1.49404
23:41:25|1.49404
23:41:26|1.49299
23:41:27|1.49274
23:41:28|1.49398
23:41:28|1.49398
23:41:30|1.49398
23:41:31|1.49398
23:41:31|1.49278
23:41:33|1.49299
23:41:33|1.49301
23:41:35|1.49301
23:41:37|1.49536
23:41:38|1.49536
23:41:40|1.49536
23:41:41|1.49301
23:41:42|1.49301
23:41:44|1.49641
23:41:45|1.49398
23:41:46|1.49696
23:41:47|1.49429
23:41:48|1.49427
23:41:49|1.49255
23:41:50|1.4917
23:41:51|1.4917
23:41:52|1.49311
23:41:53|1.49311
23:41:54|1.49378
23:41:55|1.49176
23:41:56|1.49176
23:41:57|1.49175
23:41:58|1.49175
23:41:59|1.49175
23:42:00|1.49175
23:42:01|1.49175
23:42:02|1.49175
23:42:03|1.49213
23:42:04|1.49213
23:42:05|1.49429
23:42:06|1.49476
23:42:07|1.49476
23:42:08|1.49577
23:42:09|1.49577
23:42:10|1.49577
23:42:11|1.49577
23:42:12|1.49577
23:42:14|1.49494
23:42:14|1.49494
23:42:15|1.49672
23:42:17|1.49379
23:42:17|1.4933
23:42:19|1.4933
23:42:20|1.4933
23:42:20|1.4933
23:42:21|1.49137
23:42:23|1.49137
23:42:24|1.49137
23:42:24|1.49137
23:42:25|1.49179
23:42:27|1.49175
23:42:27|1.49022
23:42:29|1.49134
23:42:30|1.49134
23:42:30|1.48858
23:42:31|1.48839
23:42:32|1.48532
23:42:33|1.48175
23:42:34|1.48526
23:42:36|1.48188
23:42:37|1.4828
23:42:39|1.48567
23:42:39|1.48486
23:42:41|1.48486
23:42:42|1.48486
23:42:43|1.48304
23:42:44|1.48179
23:42:45|1.4827
23:42:47|1.4825
23:42:47|1.4825
23:42:48|1.4825
23:42:50|1.4825
23:42:51|1.4825
23:42:52|1.48179
23:42:53|1.48179
23:42:54|1.48045
23:42:55|1.4825
23:42:56|1.48421
23:42:57|1.48421
23:42:58|1.48421
23:42:59|1.48199
23:43:00|1.48199
23:43:01|1.48199
23:43:02|1.48326
23:43:03|1.48122
23:43:04|1.48326
23:43:05|1.48076
23:43:06|1.48076
23:43:07|1.48045
23:43:08|1.48279
23:43:09|1.48359
23:43:10|1.48125
23:43:11|1.48093
23:43:12|1.48154
23:43:13|1.48158
23:43:14|1.4804
23:43:15|1.4804
23:43:16|1.4804
23:43:17|1.4804
23:43:18|1.48042
23:43:19|1.48042
23:43:20|1.48036
23:43:21|1.48036
23:43:22|1.48036
23:43:23|1.48009
23:43:24|1.48148
23:43:25|1.4806
23:43:26|1.4806
23:43:27|1.4806
23:43:28|1.48258
23:43:29|1.48258
23:43:30|1.4841
23:43:31|1.48447
23:43:32|1.48476
23:43:33|1.48447
23:43:34|1.48447
23:43:35|1.48447
23:43:36|1.48447
23:43:38|1.48476
23:43:38|1.48476
23:43:39|1.48476
23:43:41|1.48011
23:43:42|1.48011
23:43:44|1.48118
23:43:44|1.48287
23:43:45|1.4815
23:43:47|1.483
23:43:47|1.4841
23:43:48|1.4841
23:43:49|1.4841
23:43:50|1.4841
23:43:52|1.4841
23:43:53|1.4841
23:43:54|1.4841
23:43:55|1.4841
23:43:56|1.4841
23:43:58|1.4841
23:43:58|1.4841
23:43:59|1.48276
23:44:00|1.4814
23:44:01|1.4814
23:44:02|1.48009
23:44:03|1.48009
23:44:04|1.48186
23:44:05|1.48261
23:44:06|1.48261
23:44:07|1.48063
23:44:09|1.48063
23:44:09|1.48063
23:44:10|1.4805
23:44:11|1.4805
23:44:12|1.4805
23:44:14|1.48
23:44:14|1.47888
23:44:15|1.47863
23:44:16|1.47863
23:44:17|1.47926
23:44:19|1.48032
23:44:19|1.48187
23:44:20|1.48187
23:44:21|1.48034
23:44:22|1.48328
23:44:23|1.48116
23:44:24|1.48143
23:44:25|1.48032
23:44:26|1.48033
23:44:27|1.48033
23:44:29|1.48266
23:44:30|1.48328
23:44:31|1.48328
23:44:31|1.48142
23:44:33|1.48142
23:44:34|1.48187
23:44:35|1.48187
23:44:36|1.48187
23:44:37|1.48187
23:44:38|1.48187
23:44:40|1.48307
23:44:40|1.48307
23:44:41|1.48307
23:44:43|1.4818
23:44:44|1.48157
23:44:45|1.48157
23:44:46|1.48157
23:44:47|1.48157
23:44:48|1.48359
23:44:50|1.481
23:44:50|1.481
23:44:52|1.481
23:44:53|1.481
23:44:54|1.481
23:44:54|1.481
23:44:56|1.481
23:44:57|1.48156
23:44:59|1.48156
23:44:59|1.48042
23:45:00|1.48042
23:45:01|1.48043
23:45:03|1.48011
23:45:04|1.48011
23:45:05|1.48081
23:45:06|1.48081
23:45:07|1.48364
23:45:08|1.484
23:45:09|1.484
23:45:10|1.485
23:45:11|1.485
23:45:12|1.48576
23:45:13|1.48546
23:45:14|1.48485
23:45:15|1.485
23:45:16|1.48469
23:45:17|1.48508
23:45:18|1.48508
23:45:19|1.48744
23:45:20|1.48773
23:45:21|1.48706
23:45:22|1.48784
23:45:23|1.48709
23:45:24|1.48599
23:45:24|1.4878
23:45:27|1.48654
23:45:27|1.48871
23:45:28|1.48654
23:45:29|1.48873
23:45:30|1.48982
23:45:31|1.48982
23:45:32|1.48982
23:45:33|1.48982
23:45:34|1.48982
23:45:35|1.48981
23:45:37|1.49284
23:45:38|1.49284
23:45:40|1.49282
23:45:40|1.49282
23:45:42|1.49306
23:45:44|1.49057
23:45:44|1.49057
23:45:45|1.49057
23:45:46|1.49057
23:45:48|1.4904
23:45:49|1.48893
23:45:50|1.48893
23:45:51|1.48893
23:45:52|1.48893
23:45:53|1.48759
23:45:54|1.48926
23:45:55|1.48926
23:45:56|1.48926
23:45:57|1.48893
23:45:58|1.48931
23:45:59|1.48999
23:46:00|1.49102
23:46:01|1.4913
23:46:02|1.4913
23:46:02|1.48912
23:46:04|1.48912
23:46:05|1.48912
23:46:06|1.48912
23:46:06|1.48912
23:46:08|1.49082
23:46:09|1.49082
23:46:11|1.48822
23:46:11|1.49057
23:46:12|1.49057
23:46:14|1.49128
23:46:14|1.49097
23:46:16|1.49177
23:46:17|1.49262
23:46:18|1.49263
23:46:19|1.49263
23:46:20|1.49304
23:46:21|1.49263
23:46:21|1.49263
23:46:23|1.49384
23:46:24|1.495
23:46:25|1.49247
23:46:26|1.49309
23:46:27|1.49235
23:46:28|1.49235
23:46:29|1.49276
23:46:30|1.49276
23:46:31|1.49469
23:46:32|1.49505
23:46:33|1.49275
23:46:34|1.49236
23:46:35|1.49236
23:46:36|1.4939
23:46:37|1.4939
23:46:37|1.49235
23:46:39|1.49235
23:46:41|1.49112
23:46:42|1.49023
23:46:43|1.49252
23:46:45|1.48999
23:46:46|1.48999
23:46:47|1.48999
23:46:48|1.49009
23:46:49|1.4906
23:46:50|1.49221
23:46:51|1.49221
23:46:52|1.48776
23:46:53|1.48776
23:46:54|1.49149
23:46:55|1.49149
23:46:56|1.49149
23:46:57|1.48689
23:46:58|1.48689
23:46:59|1.48777
23:47:00|1.48777
23:47:02|1.48928
23:47:02|1.48859
23:47:03|1.48697
23:47:04|1.48791
23:47:05|1.48548
23:47:06|1.48548
23:47:07|1.48548
23:47:08|1.48548
23:47:09|1.48548
23:47:10|1.48548
23:47:11|1.48464
23:47:12|1.485
23:47:13|1.485
23:47:14|1.485
23:47:15|1.485
23:47:16|1.485
23:47:17|1.485
23:47:18|1.485
23:47:19|1.485
23:47:20|1.48548
23:47:21|1.4865
23:47:22|1.48679
23:47:23|1.48743
23:47:24|1.48743
23:47:25|1.48743
23:47:26|1.48743
23:47:27|1.48743
23:47:28|1.48743
23:47:29|1.48743
23:47:30|1.48743
23:47:31|1.48743
23:47:32|1.48743
23:47:33|1.48896
23:47:34|1.48896
23:47:35|1.48541
23:47:36|1.48743
23:47:37|1.48743
23:47:38|1.48743
23:47:40|1.48679
23:47:42|1.48679
23:47:43|1.48936
23:47:44|1.48936
23:47:45|1.48936
23:47:47|1.48669
23:47:47|1.48669
23:47:48|1.48908
23:47:49|1.48908
23:47:50|1.48908
23:47:51|1.48908
23:47:52|1.48852
23:47:53|1.48852
23:47:54|1.48679
23:47:55|1.48679
23:47:56|1.48679
23:47:57|1.48679
23:47:59|1.48679
23:48:00|1.48704
23:48:01|1.48704
23:48:02|1.4868
23:48:03|1.4868
23:48:04|1.4868
23:48:05|1.48684
23:48:06|1.48684
23:48:07|1.4861
23:48:08|1.48515
23:48:09|1.48515
23:48:10|1.48439
23:48:11|1.48394
23:48:12|1.48394
23:48:13|1.48532
23:48:14|1.48406
23:48:15|1.48683
23:48:16|1.48832
23:48:16|1.48945
23:48:18|1.48945
23:48:19|1.48652
23:48:20|1.48652
23:48:20|1.48652
23:48:22|1.48967
23:48:23|1.48967
23:48:24|1.48967
23:48:25|1.48967
23:48:26|1.49138
23:48:27|1.48971
23:48:28|1.48971
23:48:29|1.48971
23:48:30|1.48971
23:48:30|1.48971
23:48:32|1.48971
23:48:32|1.48971
23:48:34|1.48971
23:48:35|1.48971
23:48:36|1.49187
23:48:37|1.49274
23:48:38|1.49108
23:48:39|1.49032
23:48:40|1.49032
23:48:42|1.49137
23:48:42|1.49034
23:48:43|1.49034
23:48:44|1.49034
23:48:45|1.49286
23:48:47|1.49289
23:48:49|1.49289
23:48:49|1.49128
23:48:50|1.49128
23:48:51|1.49128
23:48:52|1.49128
23:48:53|1.49392
23:48:54|1.49392
23:48:56|1.49239
23:48:57|1.494
23:48:58|1.494
23:49:00|1.49289
23:49:00|1.49235
23:49:01|1.49235
23:49:02|1.49235
23:49:03|1.49036
23:49:04|1.48936
23:49:05|1.48961
23:49:06|1.48961
23:49:07|1.48961
23:49:08|1.49129
23:49:09|1.49129
23:49:10|1.49129
23:49:11|1.49129
23:49:12|1.49129
23:49:13|1.49129
23:49:15|1.49125
23:49:16|1.49125
23:49:16|1.49125
23:49:17|1.4903
23:49:19|1.4903
23:49:20|1.49084
23:49:20|1.49084
23:49:22|1.49084
23:49:23|1.48986
23:49:24|1.48986
23:49:25|1.48986
23:49:25|1.48986
23:49:27|1.48986
23:49:27|1.48986
23:49:29|1.48985
23:49:30|1.48816
23:49:31|1.48786
23:49:32|1.48768
23:49:33|1.48768
23:49:33|1.48768
23:49:35|1.48768
23:49:37|1.48768
23:49:37|1.48768
23:49:38|1.4875
23:49:39|1.4875
23:49:40|1.4875
23:49:42|1.49
23:49:44|1.49153
23:49:45|1.49153
23:49:46|1.49153
23:49:48|1.4906
23:49:48|1.49263
23:49:49|1.49344
23:49:50|1.49218
23:49:51|1.49218
23:49:52|1.49218
23:49:53|1.49354
23:49:55|1.49047
23:49:57|1.49065
23:49:57|1.49065
23:49:58|1.49268
23:49:59|1.49087
23:50:00|1.49248
23:50:01|1.49248
23:50:02|1.49248
23:50:04|1.4922
23:50:04|1.49031
23:50:06|1.49031
23:50:07|1.49031
23:50:08|1.48986
23:50:09|1.48986
23:50:10|1.48986
23:50:11|1.48985
23:50:12|1.48906
23:50:13|1.48899
23:50:14|1.48899
23:50:15|1.48899
23:50:16|1.49099
23:50:16|1.49099
23:50:17|1.49074
23:50:18|1.49074
23:50:20|1.49074
23:50:21|1.49074
23:50:22|1.49147
23:50:23|1.48969
23:50:24|1.48853
23:50:25|1.48853
23:50:26|1.48853
23:50:28|1.48879
23:50:28|1.48799
23:50:29|1.48799
23:50:30|1.48799
23:50:31|1.48853
23:50:32|1.48613
23:50:33|1.48433
23:50:34|1.48433
23:50:36|1.48433
23:50:36|1.48394
23:50:37|1.48394
23:50:38|1.48394
23:50:39|1.4828
23:50:40|1.4828
23:50:41|1.4828
23:50:42|1.48125
23:50:44|1.48089
23:50:46|1.48037
23:50:47|1.48125
23:50:47|1.48282
23:50:49|1.4828
23:50:50|1.4828
23:50:51|1.48311
23:50:52|1.48089
23:50:53|1.48089
23:50:54|1.48311
23:50:55|1.48483
23:50:56|1.48483
23:50:56|1.48581
23:50:58|1.48581
23:50:59|1.48581
23:51:01|1.48704
23:51:02|1.48888
23:51:03|1.48999
23:51:04|1.48999
23:51:05|1.48999
23:51:05|1.48999
23:51:07|1.48582
23:51:08|1.48565
23:51:09|1.48565
23:51:10|1.48403
23:51:11|1.48538
23:51:12|1.48538
23:51:13|1.48538
23:51:14|1.48538
23:51:15|1.48538
23:51:16|1.48483
23:51:17|1.48483
23:51:17|1.48483
23:51:18|1.48483
23:51:20|1.48483
23:51:22|1.48478
23:51:22|1.48478
23:51:23|1.48126
23:51:25|1.48372
23:51:26|1.48372
23:51:26|1.48206
23:51:28|1.48207
23:51:29|1.48207
23:51:30|1.48207
23:51:31|1.48463
23:51:32|1.48463
23:51:33|1.48463
23:51:34|1.48463
23:51:35|1.48149
23:51:36|1.48459
23:51:37|1.48207
23:51:38|1.48136
23:51:39|1.48129
23:51:40|1.48129
23:51:41|1.48129
23:51:42|1.48198
23:51:44|1.48093
23:51:44|1.48187
23:51:46|1.4806
23:51:47|1.4806
23:51:49|1.4806
23:51:49|1.4806
23:51:50|1.47961
23:51:51|1.48032
23:51:52|1.48032
23:51:54|1.48032
23:51:55|1.47831
23:51:56|1.47795
23:51:57|1.47667
23:51:58|1.47667
23:52:00|1.47667
23:52:00|1.47617
23:52:01|1.475
23:52:02|1.46515
23:52:03|1.46384
23:52:04|1.46219
23:52:05|1.46585
23:52:06|1.463
23:52:08|1.4671
23:52:09|1.46765
23:52:10|1.46772
23:52:11|1.46922
23:52:12|1.46586
23:52:13|1.46858
23:52:14|1.46492
23:52:15|1.46389
23:52:16|1.46389
23:52:17|1.46728
23:52:18|1.46774
23:52:19|1.46774
23:52:20|1.46407
23:52:21|1.46407
23:52:22|1.46407
23:52:23|1.46421
23:52:24|1.46357
23:52:25|1.46546
23:52:26|1.46548
23:52:27|1.46589
23:52:28|1.46511
23:52:29|1.46586
23:52:30|1.46671
23:52:31|1.46781
23:52:32|1.4657
23:52:33|1.4657
23:52:34|1.46923
23:52:35|1.47119
23:52:36|1.47327
23:52:37|1.47443
23:52:38|1.47634
23:52:38|1.4758
23:52:40|1.4758
23:52:41|1.47533
23:52:42|1.478
23:52:43|1.47617
23:52:45|1.47859
23:52:46|1.47909
23:52:47|1.48
23:52:48|1.47874
23:52:49|1.47712
23:52:50|1.47621
23:52:51|1.478
23:52:51|1.478
23:52:53|1.47502
23:52:54|1.47656
23:52:56|1.47578
23:52:57|1.47347
23:52:57|1.4768
23:52:58|1.47489
23:53:00|1.4749
23:53:01|1.4749
23:53:02|1.4749
23:53:03|1.47556
23:53:04|1.47556
23:53:05|1.47556
23:53:06|1.47289
23:53:07|1.47289
23:53:08|1.47289
23:53:09|1.47289
23:53:10|1.47289
23:53:11|1.47135
23:53:12|1.47135
23:53:13|1.47141
23:53:14|1.47289
23:53:15|1.47289
23:53:16|1.47437
23:53:17|1.47578
23:53:18|1.4768
23:53:19|1.4746
23:53:20|1.4746
23:53:21|1.47525
23:53:22|1.47393
23:53:23|1.47393
23:53:24|1.47393
23:53:25|1.47315
23:53:26|1.47145
23:53:27|1.47436
23:53:27|1.47436
23:53:29|1.47436
23:53:30|1.4718
23:53:30|1.4718
23:53:32|1.4718
23:53:32|1.47174
23:53:34|1.47352
23:53:34|1.47347
23:53:36|1.47347
23:53:37|1.47347
23:53:37|1.47181
23:53:39|1.47181
23:53:40|1.47181
23:53:41|1.47181
23:53:42|1.47181
23:53:43|1.47186
23:53:44|1.47195
23:53:46|1.47345
23:53:47|1.47523
23:53:49|1.47523
23:53:49|1.47347
23:53:50|1.47347
23:53:52|1.47347
23:53:54|1.47347
23:53:54|1.47347
23:53:55|1.47347
23:53:56|1.47347
23:53:58|1.47347
23:53:58|1.47345
23:53:59|1.4756
23:54:00|1.4768
23:54:01|1.4768
23:54:03|1.47773
23:54:04|1.47795
23:54:05|1.4782
23:54:06|1.4782
23:54:07|1.4782
23:54:08|1.4782
23:54:08|1.4782
23:54:10|1.4782
23:54:11|1.4782
23:54:12|1.47902
23:54:13|1.48045
23:54:13|1.48125
23:54:15|1.48194
23:54:16|1.4828
23:54:17|1.48027
23:54:18|1.48027
23:54:19|1.4833
23:54:20|1.48427
23:54:20|1.48337
23:54:22|1.48337
23:54:23|1.48269
23:54:25|1.48251
23:54:25|1.48251
23:54:26|1.48433
23:54:27|1.48433
23:54:28|1.48385
23:54:29|1.48385
23:54:30|1.48385
23:54:31|1.48385
23:54:32|1.48385
23:54:33|1.48385
23:54:34|1.48415
23:54:35|1.48084
23:54:36|1.48001
23:54:37|1.48
23:54:38|1.48123
23:54:39|1.48123
23:54:40|1.48088
23:54:41|1.48169
23:54:42|1.48227
23:54:43|1.48227
23:54:45|1.48171
23:54:47|1.48226
23:54:48|1.48226
23:54:49|1.48226
23:54:50|1.48226
23:54:51|1.48226
23:54:53|1.48226
23:54:54|1.48226
23:54:55|1.48226
23:54:56|1.48226
23:54:57|1.48226
23:54:58|1.48121
23:54:59|1.48121
23:55:01|1.48013
23:55:01|1.48013
23:55:02|1.48278
23:55:03|1.48278
23:55:04|1.48278
23:55:06|1.48278
23:55:07|1.48278
23:55:08|1.48411
23:55:09|1.48433
23:55:10|1.48433
23:55:10|1.48433
23:55:12|1.48433
23:55:13|1.48289
23:55:14|1.48235
23:55:15|1.48235
23:55:16|1.48128
23:55:17|1.48348
23:55:18|1.48348
23:55:19|1.48348
23:55:20|1.48423
23:55:21|1.48423
23:55:22|1.48423
23:55:24|1.48508
23:55:25|1.48508
23:55:25|1.48543
23:55:26|1.48543
23:55:28|1.48268
23:55:28|1.48268
23:55:29|1.48479
23:55:30|1.48533
23:55:31|1.48533
23:55:32|1.48533
23:55:33|1.48533
23:55:35|1.48362
23:55:36|1.48362
23:55:37|1.48362
23:55:38|1.4836
23:55:39|1.4838
23:55:40|1.4838
23:55:41|1.4838
23:55:43|1.4838
23:55:43|1.48381
23:55:45|1.48325
23:55:47|1.48469
23:55:48|1.48201
23:55:49|1.48201
23:55:51|1.48201
23:55:52|1.48199
23:55:53|1.48199
23:55:55|1.48199
23:55:56|1.48199
23:55:57|1.48485
23:55:58|1.48199
23:55:59|1.48199
23:56:00|1.48199
23:56:01|1.48199
23:56:02|1.48197
23:56:03|1.48188
23:56:04|1.48188
23:56:05|1.48119
23:56:06|1.48119
23:56:07|1.48119
23:56:08|1.48122
23:56:09|1.48122
23:56:10|1.48122
23:56:11|1.48122
23:56:12|1.48122
23:56:13|1.48122
23:56:14|1.48122
23:56:15|1.47997
23:56:16|1.48118
23:56:17|1.48118
23:56:18|1.48126
23:56:19|1.48126
23:56:20|1.48319
23:56:21|1.48319
23:56:22|1.48319
23:56:23|1.48268
23:56:24|1.48268
23:56:25|1.48268
23:56:26|1.48205
23:56:27|1.48205
23:56:28|1.48205
23:56:29|1.48205
23:56:30|1.48319
23:56:31|1.48502
23:56:32|1.48502
23:56:33|1.48502
23:56:34|1.48502
23:56:35|1.48502
23:56:36|1.48505
23:56:37|1.48281
23:56:38|1.48277
23:56:39|1.48277
23:56:40|1.48442
23:56:41|1.48277
23:56:42|1.48277
23:56:43|1.48277
23:56:44|1.48277
23:56:45|1.48277
23:56:47|1.48277
23:56:48|1.48277
23:56:50|1.48271
23:56:51|1.48463
23:56:52|1.48463
23:56:53|1.48463
23:56:54|1.482
23:56:55|1.48282
23:56:56|1.48282
23:56:57|1.48282
23:56:58|1.48282
23:56:59|1.48282
23:57:00|1.48282
23:57:01|1.48085
23:57:02|1.47904
23:57:03|1.48124
23:57:04|1.48124
23:57:05|1.48124
23:57:06|1.48124
23:57:07|1.48124
23:57:08|1.48229
23:57:09|1.48282
23:57:10|1.48364
23:57:11|1.48364
23:57:12|1.48446
23:57:13|1.48571
23:57:14|1.48576
23:57:15|1.49505
23:57:16|1.49499
23:57:17|1.4902
23:57:18|1.48805
23:57:19|1.49014
23:57:20|1.49014
23:57:21|1.48974
23:57:22|1.48961
23:57:23|1.4895
23:57:24|1.48896
23:57:25|1.49006
23:57:26|1.49111
23:57:27|1.48868
23:57:28|1.49014
23:57:29|1.49014
23:57:30|1.4887
23:57:31|1.48992
23:57:32|1.48968
23:57:33|1.48839
23:57:34|1.48786
23:57:35|1.48673
23:57:36|1.48631
23:57:37|1.48631
23:57:38|1.48795
23:57:39|1.48781
23:57:40|1.48781
23:57:41|1.4866
23:57:42|1.48473
23:57:43|1.48473
23:57:44|1.48473
23:57:45|1.48615
23:57:47|1.48605
23:57:48|1.48605
23:57:49|1.48455
23:57:50|1.48455
23:57:52|1.48455
23:57:53|1.48559
23:57:54|1.48568
23:57:55|1.48595
23:57:56|1.48595
23:57:57|1.48436
23:57:57|1.48436
23:57:58|1.48542
23:58:00|1.48339
23:58:01|1.48156
23:58:02|1.48156
23:58:03|1.48156
23:58:04|1.48089
23:58:05|1.48089
23:58:07|1.48089
23:58:08|1.48184
23:58:09|1.48022
23:58:10|1.47961
23:58:11|1.479
23:58:12|1.4783
23:58:13|1.4783
23:58:14|1.47896
23:58:15|1.47896
23:58:16|1.48068
23:58:17|1.48068
23:58:18|1.47862
23:58:19|1.47861
23:58:20|1.48015
23:58:21|1.47987
23:58:22|1.48085
23:58:23|1.48085
23:58:24|1.48085
23:58:25|1.48089
23:58:26|1.48089
23:58:27|1.48089
23:58:28|1.48
23:58:29|1.48089
23:58:30|1.48089
23:58:31|1.48155
23:58:33|1.48213
23:58:34|1.48277
23:58:35|1.48277
23:58:36|1.482
23:58:37|1.482
23:58:38|1.48017
23:58:39|1.48017
23:58:40|1.48017
23:58:41|1.48017
23:58:42|1.48273
23:58:43|1.48009
23:58:44|1.48009
23:58:45|1.48077
23:58:46|1.48077
23:58:48|1.48077
23:58:49|1.48123
23:58:51|1.48123
23:58:52|1.48081
23:58:53|1.48081
23:58:54|1.48052
23:58:55|1.47961
23:58:56|1.47961
23:58:58|1.47961
23:58:59|1.48077
23:59:00|1.48077
23:59:01|1.47931
23:59:02|1.47931
23:59:03|1.47931
23:59:04|1.48186
23:59:05|1.48112
23:59:07|1.48112
23:59:07|1.48119
23:59:09|1.48119
23:59:10|1.48119
23:59:12|1.48216
23:59:12|1.48369
23:59:13|1.48282
23:59:14|1.48507
23:59:15|1.48349
23:59:16|1.48349
23:59:17|1.48349
23:59:18|1.48349
23:59:19|1.48349
23:59:20|1.48349
23:59:21|1.48357
23:59:22|1.48551
23:59:23|1.48254
23:59:24|1.48098
23:59:25|1.48098
23:59:26|1.48098
23:59:27|1.47988
23:59:28|1.48018
23:59:29|1.48018
23:59:30|1.48383
23:59:31|1.48402
23:59:32|1.48492
23:59:33|1.48492
23:59:34|1.48571
23:59:35|1.48593
23:59:36|1.48593
23:59:37|1.48593
23:59:38|1.48372
23:59:39|1.48372
23:59:41|1.48326
23:59:42|1.48326
23:59:43|1.48326
23:59:44|1.48328
23:59:45|1.48328
23:59:46|1.48328
23:59:47|1.48246
23:59:49|1.48246
23:59:50|1.48246
23:59:51|1.48326
23:59:53|1.48187
23:59:53|1.48187
23:59:54|1.48328
23:59:55|1.48328
23:59:56|1.4846
23:59:57|1.48327
23:59:58|1.48327