00:00:01|1.30817
00:00:02|1.30752
00:00:03|1.30752
00:00:05|1.30724
00:00:06|1.30724
00:00:08|1.30953
00:00:08|1.31034
00:00:09|1.31034
00:00:10|1.30833
00:00:11|1.30833
00:00:12|1.31162
00:00:13|1.31242
00:00:14|1.31516
00:00:15|1.31498
00:00:17|1.32
00:00:18|1.32022
00:00:18|1.32716
00:00:19|1.32958
00:00:20|1.32465
00:00:22|1.32465
00:00:23|1.32656
00:00:24|1.32527
00:00:25|1.32369
00:00:26|1.32624
00:00:27|1.32376
00:00:28|1.32326
00:00:29|1.31747
00:00:30|1.32021
00:00:31|1.31794
00:00:31|1.32022
00:00:33|1.31409
00:00:34|1.3155
00:00:35|1.31421
00:00:36|1.31421
00:00:37|1.31544
00:00:38|1.31587
00:00:39|1.31641
00:00:40|1.31639
00:00:41|1.31391
00:00:42|1.31152
00:00:42|1.3106
00:00:44|1.31121
00:00:45|1.30879
00:00:46|1.30916
00:00:47|1.3087
00:00:48|1.31023
00:00:50|1.31084
00:00:50|1.3088
00:00:51|1.30634
00:00:52|1.30419
00:00:54|1.30421
00:00:55|1.30381
00:00:56|1.30296
00:00:57|1.30151
00:00:59|1.3015
00:00:59|1.3015
00:01:00|1.2994
00:01:01|1.2994
00:01:02|1.29921
00:01:03|1.30249
00:01:04|1.3039
00:01:05|1.3039
00:01:06|1.30432
00:01:07|1.30432
00:01:08|1.30432
00:01:09|1.30432
00:01:10|1.30432
00:01:11|1.30432
00:01:12|1.30432
00:01:13|1.30432
00:01:14|1.3008
00:01:15|1.30298
00:01:16|1.30658
00:01:17|1.30658
00:01:19|1.30698
00:01:20|1.3081
00:01:21|1.30834
00:01:22|1.30835
00:01:23|1.3102
00:01:24|1.30526
00:01:25|1.30516
00:01:25|1.30554
00:01:28|1.30666
00:01:28|1.30791
00:01:29|1.30791
00:01:30|1.30729
00:01:31|1.30729
00:01:32|1.308
00:01:33|1.30865
00:01:34|1.3116
00:01:35|1.3127
00:01:36|1.31328
00:01:37|1.31272
00:01:38|1.31366
00:01:39|1.315
00:01:40|1.316
00:01:41|1.31587
00:01:42|1.31541
00:01:43|1.31347
00:01:44|1.31347
00:01:45|1.31675
00:01:46|1.31722
00:01:47|1.31832
00:01:48|1.3191
00:01:49|1.32036
00:01:51|1.31694
00:01:53|1.31581
00:01:54|1.31676
00:01:56|1.31594
00:01:57|1.31594
00:01:58|1.31931
00:01:59|1.31937
00:02:00|1.32001
00:02:02|1.31818
00:02:02|1.31938
00:02:03|1.31825
00:02:04|1.31858
00:02:05|1.31858
00:02:06|1.31858
00:02:07|1.31731
00:02:08|1.31731
00:02:09|1.31925
00:02:10|1.31616
00:02:11|1.31694
00:02:12|1.31404
00:02:13|1.31514
00:02:15|1.31364
00:02:16|1.31086
00:02:17|1.31259
00:02:18|1.30846
00:02:19|1.30846
00:02:20|1.30846
00:02:21|1.30846
00:02:22|1.30871
00:02:23|1.30656
00:02:24|1.30656
00:02:25|1.30575
00:02:26|1.30432
00:02:26|1.304
00:02:27|1.30332
00:02:29|1.304
00:02:30|1.30499
00:02:31|1.3
00:02:32|1.29978
00:02:33|1.29977
00:02:34|1.30426
00:02:34|1.30426
00:02:35|1.30174
00:02:36|1.29798
00:02:38|1.29987
00:02:39|1.30204
00:02:40|1.30366
00:02:41|1.30366
00:02:42|1.30156
00:02:43|1.30173
00:02:44|1.30247
00:02:45|1.30247
00:02:46|1.30138
00:02:47|1.30019
00:02:48|1.2994
00:02:48|1.2994
00:02:50|1.30444
00:02:52|1.30513
00:02:53|1.30531
00:02:55|1.30634
00:02:55|1.30634
00:02:57|1.30681
00:02:58|1.30681
00:02:59|1.30719
00:03:00|1.30517
00:03:01|1.30482
00:03:02|1.30448
00:03:03|1.3033
00:03:04|1.30469
00:03:06|1.30241
00:03:06|1.30241
00:03:07|1.29885
00:03:08|1.29873
00:03:09|1.29931
00:03:10|1.29978
00:03:11|1.30108
00:03:12|1.30108
00:03:13|1.29876
00:03:14|1.29897
00:03:16|1.29724
00:03:17|1.29897
00:03:18|1.29883
00:03:19|1.29691
00:03:20|1.29691
00:03:21|1.29691
00:03:22|1.3
00:03:23|1.30253
00:03:24|1.30407
00:03:25|1.30407
00:03:26|1.29941
00:03:27|1.29941
00:03:28|1.29899
00:03:29|1.30356
00:03:30|1.30356
00:03:31|1.30074
00:03:32|1.30291
00:03:32|1.30291
00:03:34|1.30291
00:03:36|1.30001
00:03:36|1.30008
00:03:37|1.30008
00:03:38|1.30087
00:03:39|1.3018
00:03:40|1.3018
00:03:41|1.3018
00:03:42|1.3018
00:03:43|1.3018
00:03:44|1.3018
00:03:45|1.30283
00:03:46|1.30283
00:03:47|1.30056
00:03:48|1.29936
00:03:49|1.29936
00:03:50|1.29936
00:03:52|1.29936
00:03:54|1.30108
00:03:54|1.30198
00:03:55|1.30198
00:03:56|1.3006
00:03:57|1.3006
00:03:58|1.3006
00:04:00|1.3006
00:04:01|1.3006
00:04:03|1.29684
00:04:03|1.29827
00:04:05|1.29827
00:04:06|1.29827
00:04:07|1.29738
00:04:08|1.29738
00:04:09|1.29899
00:04:10|1.29863
00:04:11|1.29863
00:04:13|1.29863
00:04:13|1.29863
00:04:14|1.29863
00:04:15|1.30203
00:04:16|1.30081
00:04:17|1.30287
00:04:18|1.30408
00:04:19|1.30487
00:04:20|1.30473
00:04:21|1.30473
00:04:22|1.30279
00:04:23|1.30331
00:04:24|1.30312
00:04:26|1.30246
00:04:27|1.30246
00:04:27|1.30278
00:04:29|1.30255
00:04:30|1.30255
00:04:31|1.30255
00:04:32|1.30345
00:04:33|1.30345
00:04:34|1.30345
00:04:35|1.30325
00:04:36|1.30325
00:04:37|1.30024
00:04:38|1.30024
00:04:39|1.2998
00:04:40|1.2994
00:04:41|1.2994
00:04:42|1.2994
00:04:43|1.30113
00:04:44|1.30177
00:04:45|1.30197
00:04:46|1.30197
00:04:47|1.30197
00:04:48|1.30197
00:04:49|1.30345
00:04:50|1.30401
00:04:51|1.30211
00:04:52|1.30211
00:04:53|1.30431
00:04:55|1.30382
00:04:56|1.30382
00:04:58|1.30402
00:04:59|1.30425
00:05:01|1.30302
00:05:01|1.30178
00:05:03|1.30109
00:05:04|1.2994
00:05:05|1.2994
00:05:06|1.29985
00:05:07|1.30087
00:05:08|1.30113
00:05:10|1.30075
00:05:10|1.30075
00:05:11|1.29983
00:05:12|1.29937
00:05:13|1.30016
00:05:14|1.29977
00:05:15|1.29976
00:05:16|1.30191
00:05:17|1.30257
00:05:18|1.30396
00:05:19|1.30368
00:05:20|1.3049
00:05:21|1.3049
00:05:22|1.30636
00:05:23|1.30456
00:05:24|1.30456
00:05:25|1.30557
00:05:26|1.30557
00:05:27|1.30449
00:05:28|1.30409
00:05:29|1.30409
00:05:30|1.30409
00:05:31|1.3057
00:05:32|1.30397
00:05:33|1.30249
00:05:34|1.30178
00:05:35|1.30178
00:05:36|1.30178
00:05:37|1.30117
00:05:38|1.30231
00:05:39|1.30231
00:05:40|1.30231
00:05:41|1.30299
00:05:42|1.30299
00:05:43|1.30116
00:05:44|1.30116
00:05:45|1.30116
00:05:47|1.29941
00:05:48|1.30033
00:05:49|1.29967
00:05:50|1.30054
00:05:51|1.30081
00:05:52|1.30081
00:05:53|1.30172
00:05:55|1.30287
00:05:56|1.30287
00:05:57|1.30287
00:05:58|1.30287
00:05:59|1.30359
00:06:00|1.30231
00:06:01|1.30267
00:06:02|1.30267
00:06:03|1.30117
00:06:04|1.30117
00:06:05|1.3015
00:06:06|1.3015
00:06:07|1.29978
00:06:09|1.29877
00:06:09|1.29847
00:06:10|1.29846
00:06:11|1.29846
00:06:12|1.29846
00:06:13|1.30087
00:06:14|1.30129
00:06:15|1.30287
00:06:16|1.30185
00:06:17|1.30166
00:06:18|1.29953
00:06:19|1.30019
00:06:20|1.30117
00:06:21|1.30065
00:06:22|1.30065
00:06:23|1.29811
00:06:24|1.29829
00:06:25|1.29617
00:06:26|1.29649
00:06:27|1.29649
00:06:28|1.29609
00:06:29|1.29726
00:06:30|1.29744
00:06:31|1.29744
00:06:32|1.29979
00:06:33|1.30058
00:06:34|1.30058
00:06:35|1.30058
00:06:36|1.30058
00:06:37|1.30058
00:06:38|1.29737
00:06:39|1.29737
00:06:40|1.29802
00:06:41|1.29819
00:06:42|1.29819
00:06:43|1.29819
00:06:44|1.29819
00:06:45|1.29684
00:06:46|1.2978
00:06:47|1.29773
00:06:48|1.29858
00:06:49|1.29858
00:06:50|1.29779
00:06:51|1.2978
00:06:52|1.2978
00:06:53|1.2978
00:06:55|1.29978
00:06:56|1.29978
00:06:57|1.29783
00:06:59|1.29783
00:07:00|1.29631
00:07:01|1.2952
00:07:03|1.29491
00:07:04|1.29413
00:07:05|1.29291
00:07:06|1.29162
00:07:07|1.29162
00:07:08|1.28983
00:07:09|1.28652
00:07:10|1.28913
00:07:11|1.28913
00:07:12|1.2914
00:07:13|1.29113
00:07:14|1.29234
00:07:15|1.29234
00:07:16|1.29129
00:07:17|1.28956
00:07:18|1.29
00:07:20|1.29101
00:07:20|1.28899
00:07:21|1.28998
00:07:23|1.28811
00:07:24|1.28694
00:07:25|1.28694
00:07:25|1.28694
00:07:26|1.28694
00:07:28|1.2867
00:07:28|1.2867
00:07:30|1.28604
00:07:31|1.28577
00:07:31|1.28577
00:07:32|1.28699
00:07:33|1.28699
00:07:35|1.28909
00:07:35|1.28927
00:07:37|1.28927
00:07:38|1.28756
00:07:39|1.28756
00:07:40|1.28756
00:07:41|1.28667
00:07:42|1.28667
00:07:43|1.28667
00:07:44|1.28667
00:07:45|1.28667
00:07:46|1.28667
00:07:47|1.28667
00:07:48|1.28667
00:07:49|1.28667
00:07:50|1.28522
00:07:51|1.28555
00:07:52|1.2856
00:07:53|1.2856
00:07:55|1.2853
00:07:55|1.2853
00:07:57|1.2853
00:07:58|1.28448
00:08:00|1.28239
00:08:01|1.28283
00:08:03|1.28283
00:08:03|1.2844
00:08:05|1.2844
00:08:06|1.28512
00:08:06|1.28512
00:08:08|1.28512
00:08:09|1.28512
00:08:10|1.2853
00:08:10|1.28412
00:08:12|1.28412
00:08:12|1.28412
00:08:14|1.28749
00:08:15|1.28928
00:08:16|1.28864
00:08:17|1.29
00:08:18|1.29
00:08:19|1.29246
00:08:20|1.29343
00:08:21|1.29302
00:08:22|1.29543
00:08:23|1.29516
00:08:25|1.29436
00:08:26|1.29376
00:08:26|1.29376
00:08:28|1.29376
00:08:29|1.29376
00:08:29|1.2938
00:08:30|1.29321
00:08:31|1.29394
00:08:33|1.29394
00:08:34|1.29348
00:08:35|1.29485
00:08:36|1.29485
00:08:37|1.29313
00:08:38|1.29313
00:08:39|1.29313
00:08:40|1.29313
00:08:41|1.29347
00:08:42|1.29347
00:08:43|1.29525
00:08:44|1.29612
00:08:45|1.29617
00:08:46|1.29574
00:08:47|1.29534
00:08:48|1.2991
00:08:49|1.3
00:08:50|1.30035
00:08:51|1.30207
00:08:52|1.30158
00:08:53|1.30158
00:08:54|1.30159
00:08:55|1.30187
00:08:57|1.30064
00:08:58|1.30136
00:08:59|1.30136
00:09:01|1.30245
00:09:02|1.30091
00:09:03|1.30297
00:09:05|1.30413
00:09:05|1.30413
00:09:07|1.30414
00:09:08|1.30414
00:09:09|1.30607
00:09:10|1.30634
00:09:10|1.30787
00:09:12|1.30787
00:09:12|1.30862
00:09:13|1.30958
00:09:15|1.30914
00:09:16|1.30718
00:09:17|1.30718
00:09:18|1.31083
00:09:20|1.31287
00:09:20|1.31189
00:09:21|1.31127
00:09:22|1.31001
00:09:24|1.31062
00:09:24|1.31099
00:09:26|1.30797
00:09:27|1.30745
00:09:28|1.31005
00:09:29|1.30831
00:09:30|1.31023
00:09:30|1.30634
00:09:32|1.30634
00:09:32|1.30728
00:09:33|1.30606
00:09:34|1.30584
00:09:35|1.30584
00:09:37|1.30584
00:09:37|1.30584
00:09:38|1.30493
00:09:39|1.30493
00:09:40|1.30643
00:09:42|1.30677
00:09:42|1.30554
00:09:43|1.30554
00:09:45|1.30621
00:09:46|1.30621
00:09:47|1.30702
00:09:48|1.3081
00:09:49|1.3081
00:09:50|1.30541
00:09:51|1.3033
00:09:52|1.30532
00:09:53|1.30532
00:09:54|1.30532
00:09:55|1.30532
00:09:56|1.30532
00:09:58|1.30446
00:09:59|1.30414
00:10:00|1.30414
00:10:02|1.30339
00:10:03|1.30395
00:10:04|1.30395
00:10:05|1.30395
00:10:07|1.30596
00:10:08|1.30513
00:10:09|1.30199
00:10:10|1.30155
00:10:11|1.30039
00:10:12|1.30181
00:10:13|1.30181
00:10:14|1.3
00:10:15|1.30214
00:10:16|1.29984
00:10:17|1.30036
00:10:18|1.30286
00:10:19|1.30344
00:10:20|1.30466
00:10:21|1.30601
00:10:22|1.3085
00:10:23|1.30794
00:10:24|1.3063
00:10:25|1.30637
00:10:26|1.30915
00:10:27|1.30375
00:10:28|1.30281
00:10:29|1.30323
00:10:30|1.30489
00:10:31|1.30489
00:10:32|1.30489
00:10:33|1.30207
00:10:34|1.30034
00:10:35|1.29894
00:10:36|1.29851
00:10:37|1.29733
00:10:38|1.29737
00:10:39|1.30002
00:10:40|1.29969
00:10:41|1.29765
00:10:42|1.29575
00:10:43|1.29615
00:10:44|1.29915
00:10:45|1.29719
00:10:46|1.29719
00:10:47|1.29663
00:10:48|1.29678
00:10:49|1.29511
00:10:50|1.29511
00:10:51|1.29426
00:10:52|1.29524
00:10:53|1.29524
00:10:55|1.29406
00:10:56|1.29441
00:10:56|1.29294
00:10:57|1.29294
00:10:58|1.29394
00:11:00|1.29211
00:11:02|1.2905
00:11:03|1.29044
00:11:04|1.28998
00:11:04|1.29132
00:11:06|1.28954
00:11:07|1.28829
00:11:08|1.28608
00:11:08|1.28697
00:11:09|1.28785
00:11:11|1.29051
00:11:12|1.29068
00:11:13|1.29149
00:11:14|1.29149
00:11:15|1.2944
00:11:16|1.29343
00:11:17|1.29343
00:11:18|1.29343
00:11:19|1.29343
00:11:20|1.29343
00:11:21|1.29343
00:11:22|1.29343
00:11:23|1.29326
00:11:24|1.29326
00:11:25|1.29326
00:11:26|1.29359
00:11:27|1.29346
00:11:28|1.29346
00:11:29|1.29346
00:11:30|1.29346
00:11:31|1.29346
00:11:32|1.29158
00:11:33|1.29158
00:11:34|1.29236
00:11:35|1.29233
00:11:36|1.29434
00:11:37|1.29372
00:11:38|1.29262
00:11:39|1.29262
00:11:40|1.29639
00:11:41|1.29795
00:11:42|1.29776
00:11:43|1.29914
00:11:44|1.29918
00:11:45|1.29918
00:11:46|1.29918
00:11:47|1.2972
00:11:48|1.2972
00:11:49|1.29871
00:11:50|1.2966
00:11:51|1.29871
00:11:52|1.30009
00:11:54|1.30144
00:11:54|1.30135
00:11:56|1.30202
00:11:57|1.30269
00:11:58|1.30312
00:11:59|1.30312
00:12:01|1.30508
00:12:02|1.30633
00:12:03|1.30765
00:12:04|1.3102
00:12:06|1.30992
00:12:06|1.31284
00:12:09|1.31163
00:12:09|1.31002
00:12:10|1.30872
00:12:11|1.30836
00:12:12|1.31032
00:12:13|1.31328
00:12:14|1.31217
00:12:15|1.3134
00:12:16|1.31619
00:12:17|1.31859
00:12:18|1.31859
00:12:19|1.31896
00:12:20|1.31982
00:12:22|1.31903
00:12:23|1.31915
00:12:24|1.31891
00:12:25|1.32369
00:12:26|1.32326
00:12:27|1.3247
00:12:28|1.3266
00:12:29|1.32702
00:12:30|1.32857
00:12:31|1.32761
00:12:32|1.33
00:12:33|1.33163
00:12:34|1.33163
00:12:35|1.33172
00:12:36|1.3279
00:12:37|1.33004
00:12:38|1.32856
00:12:39|1.32889
00:12:40|1.33126
00:12:41|1.32937
00:12:42|1.32619
00:12:43|1.32678
00:12:44|1.32841
00:12:45|1.32926
00:12:46|1.32926
00:12:47|1.33063
00:12:48|1.32598
00:12:49|1.32598
00:12:50|1.32655
00:12:51|1.32721
00:12:52|1.32836
00:12:52|1.32836
00:12:54|1.32926
00:12:55|1.32869
00:12:56|1.32933
00:12:57|1.33063
00:12:58|1.3324
00:12:59|1.33823
00:13:01|1.33542
00:13:02|1.33411
00:13:03|1.33411
00:13:05|1.33243
00:13:06|1.33569
00:13:07|1.33344
00:13:08|1.33466
00:13:09|1.33488
00:13:09|1.33544
00:13:11|1.33223
00:13:11|1.33223
00:13:12|1.3318
00:13:13|1.33005
00:13:15|1.33078
00:13:16|1.32905
00:13:16|1.33075
00:13:18|1.33345
00:13:18|1.33169
00:13:20|1.33513
00:13:21|1.33889
00:13:21|1.33889
00:13:23|1.33638
00:13:24|1.33638
00:13:25|1.33421
00:13:26|1.33579
00:13:27|1.33654
00:13:28|1.33527
00:13:29|1.33179
00:13:30|1.3341
00:13:31|1.33159
00:13:32|1.33234
00:13:34|1.33348
00:13:35|1.33508
00:13:36|1.33457
00:13:37|1.33594
00:13:38|1.33757
00:13:39|1.33757
00:13:40|1.34039
00:13:40|1.3404
00:13:43|1.34091
00:13:43|1.34285
00:13:44|1.34509
00:13:45|1.3474
00:13:46|1.34615
00:13:47|1.34354
00:13:48|1.34244
00:13:49|1.34375
00:13:50|1.34375
00:13:51|1.34602
00:13:52|1.3474
00:13:53|1.34747
00:13:54|1.34871
00:13:55|1.34809
00:13:56|1.34749
00:13:57|1.34951
00:13:58|1.35035
00:14:00|1.34969
00:14:01|1.34682
00:14:03|1.34729
00:14:04|1.35144
00:14:05|1.35492
00:14:06|1.35591
00:14:08|1.35438
00:14:08|1.35283
00:14:09|1.35579
00:14:10|1.35338
00:14:11|1.35159
00:14:13|1.34956
00:14:14|1.35251
00:14:16|1.35156
00:14:16|1.35
00:14:17|1.35
00:14:18|1.34973
00:14:20|1.34699
00:14:21|1.34697
00:14:21|1.34653
00:14:23|1.34354
00:14:25|1.34519
00:14:25|1.34798
00:14:26|1.34632
00:14:27|1.34631
00:14:29|1.34925
00:14:30|1.34965
00:14:31|1.34991
00:14:32|1.34887
00:14:33|1.34696
00:14:33|1.34731
00:14:35|1.34557
00:14:36|1.34697
00:14:37|1.34451
00:14:37|1.34454
00:14:39|1.34424
00:14:39|1.34424
00:14:41|1.34482
00:14:41|1.34604
00:14:43|1.34681
00:14:44|1.3461
00:14:44|1.34631
00:14:46|1.34557
00:14:47|1.34331
00:14:48|1.34443
00:14:49|1.34264
00:14:49|1.34377
00:14:51|1.34377
00:14:52|1.34331
00:14:53|1.34397
00:14:54|1.34081
00:14:54|1.34125
00:14:56|1.34227
00:14:57|1.34227
00:14:58|1.34227
00:14:59|1.34227
00:15:01|1.34284
00:15:02|1.34294
00:15:03|1.34294
00:15:05|1.34309
00:15:06|1.34469
00:15:07|1.34469
00:15:08|1.34337
00:15:09|1.34375
00:15:11|1.34
00:15:12|1.34069
00:15:13|1.34128
00:15:14|1.33885
00:15:15|1.3404
00:15:16|1.33908
00:15:16|1.33809
00:15:18|1.33809
00:15:19|1.3384
00:15:19|1.33757
00:15:20|1.33702
00:15:21|1.338
00:15:23|1.33893
00:15:24|1.33873
00:15:25|1.3389
00:15:25|1.33823
00:15:27|1.33808
00:15:28|1.33822
00:15:28|1.33921
00:15:29|1.33921
00:15:30|1.33921
00:15:31|1.3354
00:15:32|1.33648
00:15:34|1.33459
00:15:35|1.33459
00:15:36|1.33495
00:15:37|1.33495
00:15:37|1.33606
00:15:38|1.33649
00:15:39|1.33642
00:15:40|1.33642
00:15:41|1.33642
00:15:42|1.33693
00:15:43|1.33693
00:15:45|1.33606
00:15:45|1.33757
00:15:46|1.33796
00:15:48|1.3389
00:15:49|1.3389
00:15:50|1.34104
00:15:51|1.3421
00:15:51|1.3434
00:15:52|1.3434
00:15:53|1.3434
00:15:54|1.3455
00:15:56|1.34496
00:15:57|1.34144
00:15:58|1.34412
00:15:59|1.34412
00:16:01|1.3462
00:16:02|1.34532
00:16:04|1.34336
00:16:05|1.34263
00:16:07|1.3447
00:16:08|1.3465
00:16:10|1.34758
00:16:11|1.34802
00:16:11|1.34708
00:16:13|1.34708
00:16:13|1.34457
00:16:14|1.34451
00:16:16|1.34181
00:16:17|1.34403
00:16:18|1.34373
00:16:18|1.34373
00:16:20|1.34104
00:16:20|1.34225
00:16:22|1.34225
00:16:23|1.34104
00:16:24|1.3407
00:16:25|1.34021
00:16:26|1.34021
00:16:27|1.34021
00:16:27|1.34152
00:16:28|1.34115
00:16:30|1.34001
00:16:30|1.34048
00:16:32|1.34048
00:16:33|1.34048
00:16:34|1.34048
00:16:35|1.34048
00:16:36|1.33735
00:16:37|1.33735
00:16:38|1.33735
00:16:39|1.33735
00:16:40|1.33421
00:16:41|1.33324
00:16:42|1.33421
00:16:43|1.33264
00:16:44|1.33212
00:16:45|1.33164
00:16:47|1.3354
00:16:47|1.33237
00:16:48|1.33541
00:16:49|1.33696
00:16:50|1.33696
00:16:52|1.33291
00:16:52|1.33326
00:16:54|1.33468
00:16:54|1.3368
00:16:55|1.33658
00:16:56|1.33658
00:16:57|1.33658
00:16:58|1.335
00:17:00|1.335
00:17:01|1.33627
00:17:02|1.34002
00:17:03|1.34104
00:17:05|1.33934
00:17:05|1.33881
00:17:07|1.33883
00:17:07|1.34191
00:17:09|1.34059
00:17:10|1.34141
00:17:11|1.34173
00:17:12|1.34175
00:17:12|1.34094
00:17:14|1.34094
00:17:15|1.33942
00:17:16|1.34023
00:17:16|1.34023
00:17:18|1.33828
00:17:20|1.33757
00:17:21|1.33698
00:17:22|1.33822
00:17:22|1.33984
00:17:24|1.33992
00:17:24|1.33992
00:17:26|1.34103
00:17:26|1.34103
00:17:28|1.33873
00:17:28|1.33708
00:17:30|1.33643
00:17:31|1.3354
00:17:32|1.33514
00:17:33|1.3342
00:17:34|1.3341
00:17:34|1.3341
00:17:36|1.33389
00:17:36|1.33527
00:17:37|1.33466
00:17:39|1.3347
00:17:40|1.3347
00:17:40|1.3347
00:17:42|1.33247
00:17:42|1.33247
00:17:43|1.33429
00:17:44|1.33308
00:17:46|1.33493
00:17:47|1.33549
00:17:48|1.33578
00:17:49|1.33597
00:17:49|1.33597
00:17:51|1.33688
00:17:51|1.33309
00:17:52|1.3323
00:17:53|1.33425
00:17:54|1.33536
00:17:55|1.33536
00:17:56|1.33464
00:17:57|1.33464
00:17:59|1.33401
00:17:59|1.33401
00:18:00|1.33401
00:18:02|1.33573
00:18:04|1.33317
00:18:05|1.33317
00:18:06|1.33318
00:18:07|1.3322
00:18:08|1.33144
00:18:09|1.33127
00:18:11|1.3278
00:18:12|1.32904
00:18:13|1.3288
00:18:14|1.33016
00:18:15|1.32839
00:18:16|1.33015
00:18:17|1.33015
00:18:18|1.33015
00:18:19|1.32776
00:18:20|1.32645
00:18:21|1.32546
00:18:22|1.32415
00:18:23|1.32622
00:18:24|1.32709
00:18:25|1.32596
00:18:27|1.32245
00:18:27|1.32342
00:18:29|1.32247
00:18:29|1.32173
00:18:31|1.3195
00:18:32|1.3198
00:18:34|1.32302
00:18:35|1.32182
00:18:35|1.32061
00:18:36|1.32306
00:18:37|1.32122
00:18:39|1.31927
00:18:40|1.32021
00:18:41|1.32129
00:18:42|1.32183
00:18:43|1.32183
00:18:44|1.31915
00:18:45|1.3187
00:18:46|1.31826
00:18:47|1.31706
00:18:48|1.31569
00:18:49|1.3165
00:18:50|1.31732
00:18:51|1.31744
00:18:52|1.31744
00:18:53|1.3162
00:18:54|1.31549
00:18:55|1.31483
00:18:56|1.3179
00:18:57|1.31886
00:18:58|1.3184
00:18:59|1.32022
00:19:00|1.32009
00:19:01|1.32052
00:19:02|1.31791
00:19:03|1.31746
00:19:04|1.31897
00:19:06|1.32012
00:19:07|1.32094
00:19:09|1.32155
00:19:09|1.3225
00:19:10|1.32369
00:19:12|1.32205
00:19:13|1.32356
00:19:14|1.32356
00:19:16|1.32368
00:19:17|1.32346
00:19:18|1.32346
00:19:19|1.32311
00:19:20|1.32481
00:19:21|1.32424
00:19:22|1.32424
00:19:23|1.32424
00:19:24|1.32427
00:19:25|1.32427
00:19:26|1.32433
00:19:28|1.32353
00:19:29|1.32221
00:19:30|1.32146
00:19:31|1.32309
00:19:31|1.32384
00:19:33|1.32392
00:19:33|1.32471
00:19:35|1.3254
00:19:35|1.32716
00:19:36|1.3282
00:19:38|1.33063
00:19:38|1.33029
00:19:40|1.33192
00:19:40|1.33306
00:19:42|1.33357
00:19:42|1.3327
00:19:44|1.33221
00:19:45|1.33126
00:19:46|1.33119
00:19:47|1.33119
00:19:48|1.33078
00:19:48|1.33078
00:19:50|1.32928
00:19:50|1.32928
00:19:52|1.32717
00:19:53|1.32752
00:19:54|1.32621
00:19:55|1.32628
00:19:56|1.32628
00:19:57|1.32635
00:19:58|1.32635
00:19:58|1.32443
00:20:00|1.32502
00:20:01|1.32467
00:20:01|1.32361
00:20:04|1.3232
00:20:05|1.32213
00:20:06|1.32085
00:20:07|1.31959
00:20:08|1.31901
00:20:09|1.31961
00:20:11|1.31961
00:20:11|1.31867
00:20:12|1.32069
00:20:13|1.32069
00:20:15|1.3209
00:20:16|1.3209
00:20:18|1.32041
00:20:18|1.32015
00:20:20|1.32015
00:20:21|1.32281
00:20:21|1.32159
00:20:23|1.32159
00:20:24|1.32159
00:20:24|1.32159
00:20:26|1.32089
00:20:27|1.31983
00:20:28|1.3205
00:20:30|1.32105
00:20:30|1.32105
00:20:31|1.32105
00:20:32|1.31868
00:20:33|1.31868
00:20:34|1.31868
00:20:35|1.31868
00:20:36|1.31801
00:20:37|1.31632
00:20:38|1.31679
00:20:39|1.31541
00:20:40|1.31476
00:20:41|1.31444
00:20:42|1.31646
00:20:43|1.31721
00:20:44|1.31721
00:20:45|1.31821
00:20:46|1.31959
00:20:47|1.31865
00:20:48|1.31865
00:20:49|1.31675
00:20:50|1.32148
00:20:51|1.32369
00:20:52|1.32495
00:20:53|1.32437
00:20:54|1.32196
00:20:55|1.32196
00:20:56|1.32445
00:20:57|1.32716
00:20:58|1.32866
00:20:59|1.32791
00:21:00|1.32771
00:21:01|1.32849
00:21:02|1.32849
00:21:04|1.3278
00:21:06|1.32756
00:21:07|1.32602
00:21:08|1.32602
00:21:10|1.32602
00:21:11|1.32884
00:21:12|1.32906
00:21:13|1.32814
00:21:14|1.32868
00:21:15|1.32868
00:21:16|1.32821
00:21:17|1.32829
00:21:18|1.32604
00:21:19|1.32747
00:21:20|1.32769
00:21:21|1.32769
00:21:22|1.32565
00:21:23|1.32672
00:21:24|1.32672
00:21:25|1.32672
00:21:26|1.32679
00:21:27|1.32728
00:21:28|1.32768
00:21:29|1.32519
00:21:30|1.32519
00:21:31|1.32482
00:21:32|1.32482
00:21:33|1.32467
00:21:34|1.3238
00:21:35|1.32478
00:21:36|1.32478
00:21:37|1.32478
00:21:38|1.32581
00:21:39|1.32628
00:21:40|1.32882
00:21:41|1.33006
00:21:42|1.32961
00:21:43|1.32961
00:21:44|1.33038
00:21:45|1.33122
00:21:46|1.33241
00:21:47|1.33213
00:21:48|1.33119
00:21:49|1.33031
00:21:50|1.32949
00:21:51|1.331
00:21:52|1.3288
00:21:53|1.3288
00:21:54|1.33007
00:21:55|1.33066
00:21:56|1.3317
00:21:57|1.33104
00:21:58|1.33286
00:21:59|1.33286
00:22:00|1.33286
00:22:01|1.33122
00:22:02|1.33194
00:22:03|1.33151
00:22:05|1.33063
00:22:07|1.32895
00:22:07|1.32989
00:22:09|1.32998
00:22:11|1.32935
00:22:11|1.32717
00:22:12|1.32673
00:22:14|1.32614
00:22:15|1.32614
00:22:16|1.32614
00:22:17|1.32697
00:22:18|1.32697
00:22:19|1.32502
00:22:20|1.32502
00:22:21|1.32865
00:22:22|1.32854
00:22:23|1.32877
00:22:25|1.3284
00:22:25|1.32842
00:22:26|1.32842
00:22:27|1.32842
00:22:28|1.32842
00:22:29|1.33073
00:22:30|1.33151
00:22:31|1.33151
00:22:32|1.33171
00:22:33|1.33171
00:22:34|1.33171
00:22:35|1.33229
00:22:36|1.33229
00:22:37|1.33229
00:22:38|1.33229
00:22:39|1.33094
00:22:40|1.33094
00:22:41|1.33094
00:22:42|1.33326
00:22:43|1.33316
00:22:44|1.33338
00:22:45|1.33256
00:22:46|1.3334
00:22:47|1.3334
00:22:48|1.33303
00:22:49|1.33513
00:22:50|1.33513
00:22:51|1.33596
00:22:52|1.3353
00:22:53|1.3353
00:22:54|1.3353
00:22:55|1.33555
00:22:57|1.33396
00:22:58|1.33396
00:22:59|1.33396
00:23:00|1.33315
00:23:01|1.33363
00:23:02|1.33363
00:23:02|1.33235
00:23:03|1.33194
00:23:05|1.33236
00:23:07|1.33179
00:23:07|1.33179
00:23:09|1.33541
00:23:11|1.33495
00:23:12|1.33639
00:23:13|1.33546
00:23:14|1.33507
00:23:15|1.33298
00:23:16|1.33236
00:23:17|1.33228
00:23:18|1.33063
00:23:19|1.33103
00:23:20|1.33273
00:23:21|1.33308
00:23:22|1.33323
00:23:23|1.3332
00:23:24|1.33129
00:23:25|1.33168
00:23:26|1.32921
00:23:27|1.32983
00:23:28|1.32977
00:23:29|1.32977
00:23:30|1.33111
00:23:31|1.33142
00:23:32|1.33142
00:23:33|1.32862
00:23:34|1.32892
00:23:35|1.32892
00:23:36|1.32892
00:23:37|1.33055
00:23:38|1.33107
00:23:38|1.33315
00:23:39|1.33421
00:23:41|1.33421
00:23:42|1.33421
00:23:43|1.33277
00:23:44|1.33626
00:23:45|1.33771
00:23:46|1.33791
00:23:47|1.33855
00:23:48|1.33808
00:23:48|1.33732
00:23:50|1.33771
00:23:51|1.34017
00:23:52|1.34083
00:23:53|1.34
00:23:54|1.34063
00:23:55|1.34266
00:23:56|1.34464
00:23:57|1.34678
00:23:58|1.34538
00:23:59|1.34501
00:24:00|1.34497
00:24:01|1.34423
00:24:02|1.34423
00:24:03|1.34401
00:24:04|1.34569
00:24:04|1.34715
00:24:05|1.3475
00:24:08|1.35163
00:24:09|1.35114
00:24:10|1.34879
00:24:10|1.34933
00:24:12|1.34904
00:24:13|1.352
00:24:13|1.35058
00:24:15|1.35147
00:24:16|1.34822
00:24:17|1.34635
00:24:19|1.34597
00:24:19|1.34494
00:24:20|1.34551
00:24:21|1.34824
00:24:22|1.34932
00:24:23|1.34932
00:24:24|1.34826
00:24:25|1.34711
00:24:26|1.34471
00:24:27|1.34579
00:24:28|1.34579
00:24:29|1.34297
00:24:30|1.34297
00:24:31|1.34217
00:24:32|1.34484
00:24:33|1.34698
00:24:34|1.34827
00:24:35|1.34827
00:24:36|1.34827
00:24:37|1.34717
00:24:38|1.34509
00:24:39|1.34666
00:24:40|1.3437
00:24:41|1.34586
00:24:42|1.34701
00:24:43|1.34701
00:24:44|1.34704
00:24:45|1.34656
00:24:46|1.34552
00:24:47|1.34552
00:24:48|1.3466
00:24:49|1.34586
00:24:50|1.34585
00:24:51|1.34596
00:24:52|1.34596
00:24:53|1.34596
00:24:54|1.34596
00:24:55|1.34644
00:24:56|1.34492
00:24:57|1.34523
00:24:58|1.34384
00:24:59|1.34467
00:25:00|1.34467
00:25:01|1.34467
00:25:02|1.34467
00:25:03|1.34467
00:25:04|1.34395
00:25:05|1.34395
00:25:06|1.34395
00:25:08|1.34492
00:25:10|1.34384
00:25:11|1.34876
00:25:12|1.34876
00:25:14|1.35089
00:25:15|1.35367
00:25:16|1.35466
00:25:18|1.35632
00:25:18|1.35966
00:25:19|1.36485
00:25:20|1.36095
00:25:21|1.36032
00:25:22|1.36077
00:25:23|1.36392
00:25:24|1.36385
00:25:25|1.36558
00:25:26|1.36487
00:25:27|1.36688
00:25:28|1.36585
00:25:29|1.3672
00:25:30|1.36774
00:25:31|1.36832
00:25:32|1.37395
00:25:33|1.37235
00:25:34|1.37137
00:25:35|1.3757
00:25:37|1.3779
00:25:38|1.38022
00:25:39|1.38163
00:25:40|1.38423
00:25:41|1.3821
00:25:42|1.37808
00:25:42|1.37619
00:25:44|1.38008
00:25:44|1.37819
00:25:46|1.37933
00:25:47|1.37916
00:25:47|1.37768
00:25:49|1.37768
00:25:50|1.37464
00:25:51|1.37556
00:25:52|1.37556
00:25:53|1.37307
00:25:54|1.37648
00:25:55|1.37227
00:25:56|1.37289
00:25:57|1.37239
00:25:58|1.37129
00:25:58|1.37277
00:25:59|1.37277
00:26:01|1.36967
00:26:01|1.37189
00:26:03|1.37248
00:26:04|1.37146
00:26:06|1.37015
00:26:06|1.36884
00:26:07|1.36884
00:26:08|1.36843
00:26:10|1.36585
00:26:11|1.36652
00:26:13|1.3689
00:26:13|1.36891
00:26:15|1.37415
00:26:16|1.3754
00:26:18|1.37681
00:26:19|1.37807
00:26:20|1.37856
00:26:21|1.37761
00:26:22|1.37942
00:26:22|1.38109
00:26:24|1.38355
00:26:25|1.38367
00:26:26|1.38367
00:26:26|1.38367
00:26:27|1.381
00:26:28|1.38231
00:26:30|1.38231
00:26:31|1.38367
00:26:31|1.37942
00:26:33|1.37803
00:26:34|1.37523
00:26:35|1.37383
00:26:36|1.37227
00:26:37|1.37267
00:26:38|1.37131
00:26:39|1.37281
00:26:40|1.37281
00:26:40|1.37569
00:26:42|1.37281
00:26:43|1.37114
00:26:44|1.37038
00:26:45|1.37375
00:26:46|1.37574
00:26:47|1.3792
00:26:48|1.37927
00:26:49|1.37647
00:26:50|1.37607
00:26:51|1.37492
00:26:52|1.37655
00:26:53|1.37655
00:26:54|1.37655
00:26:55|1.37942
00:26:55|1.37952
00:26:57|1.38048
00:26:58|1.38268
00:26:58|1.38199
00:27:00|1.38199
00:27:00|1.38316
00:27:02|1.37998
00:27:03|1.37766
00:27:03|1.37574
00:27:04|1.37536
00:27:05|1.37518
00:27:07|1.37457
00:27:07|1.37616
00:27:08|1.37931
00:27:11|1.37758
00:27:12|1.37584
00:27:14|1.37576
00:27:15|1.37553
00:27:17|1.37398
00:27:18|1.37418
00:27:19|1.37612
00:27:20|1.37574
00:27:21|1.37546
00:27:22|1.37449
00:27:23|1.37733
00:27:24|1.37838
00:27:25|1.37858
00:27:27|1.37526
00:27:27|1.37526
00:27:28|1.37575
00:27:30|1.37492
00:27:30|1.3774
00:27:31|1.37733
00:27:33|1.37941
00:27:34|1.38615
00:27:35|1.38805
00:27:36|1.38874
00:27:37|1.39515
00:27:38|1.39665
00:27:39|1.4
00:27:40|1.40272
00:27:41|1.40248
00:27:42|1.40609
00:27:43|1.40198
00:27:44|1.40192
00:27:45|1.39659
00:27:46|1.39903
00:27:47|1.4035
00:27:48|1.40171
00:27:49|1.40449
00:27:50|1.4062
00:27:51|1.40589
00:27:52|1.40729
00:27:53|1.40558
00:27:54|1.40632
00:27:55|1.40632
00:27:56|1.40915
00:27:57|1.41565
00:27:58|1.41577
00:27:59|1.41345
00:28:00|1.40915
00:28:01|1.41274
00:28:02|1.41257
00:28:03|1.41034
00:28:04|1.41176
00:28:05|1.40862
00:28:06|1.40697
00:28:07|1.40788
00:28:08|1.40881
00:28:09|1.40726
00:28:10|1.40405
00:28:12|1.40225
00:28:13|1.40092
00:28:14|1.40003
00:28:15|1.39975
00:28:16|1.39987
00:28:17|1.40069
00:28:18|1.40284
00:28:19|1.40208
00:28:21|1.40207
00:28:22|1.4035
00:28:23|1.40958
00:28:24|1.41044
00:28:25|1.40833
00:28:26|1.4095
00:28:27|1.40905
00:28:28|1.40757
00:28:29|1.41054
00:28:30|1.41116
00:28:31|1.40958
00:28:32|1.41258
00:28:33|1.4158
00:28:34|1.41497
00:28:35|1.41843
00:28:36|1.41692
00:28:37|1.41455
00:28:38|1.4119
00:28:39|1.41222
00:28:40|1.41492
00:28:41|1.41624
00:28:43|1.4181
00:28:43|1.4168
00:28:45|1.4168
00:28:45|1.41261
00:28:47|1.4125
00:28:48|1.4129
00:28:49|1.41398
00:28:50|1.4096
00:28:51|1.40886
00:28:52|1.40837
00:28:53|1.40816
00:28:54|1.40837
00:28:55|1.40837
00:28:56|1.40719
00:28:57|1.40761
00:28:58|1.40717
00:28:59|1.40608
00:29:00|1.40419
00:29:01|1.40419
00:29:02|1.40639
00:29:04|1.40741
00:29:05|1.4063
00:29:05|1.40274
00:29:06|1.40362
00:29:08|1.40199
00:29:09|1.40096
00:29:10|1.39945
00:29:10|1.39854
00:29:12|1.397
00:29:14|1.39585
00:29:14|1.39854
00:29:15|1.4007
00:29:17|1.40078
00:29:18|1.39978
00:29:20|1.40081
00:29:20|1.3996
00:29:22|1.3996
00:29:23|1.39978
00:29:24|1.4004
00:29:25|1.40068
00:29:26|1.39657
00:29:28|1.40003
00:29:29|1.40063
00:29:29|1.40063
00:29:31|1.40198
00:29:32|1.40374
00:29:33|1.40426
00:29:34|1.40698
00:29:35|1.40617
00:29:36|1.4041
00:29:37|1.40215
00:29:38|1.40167
00:29:39|1.40293
00:29:40|1.40409
00:29:41|1.40003
00:29:42|1.39953
00:29:43|1.39953
00:29:44|1.40174
00:29:45|1.4035
00:29:46|1.40173
00:29:47|1.40019
00:29:48|1.39911
00:29:49|1.40059
00:29:50|1.40288
00:29:51|1.40198
00:29:52|1.40198
00:29:53|1.40198
00:29:54|1.39988
00:29:55|1.39824
00:29:56|1.39984
00:29:57|1.39984
00:29:58|1.39984
00:29:59|1.40144
00:30:00|1.40215
00:30:01|1.40279
00:30:02|1.40143
00:30:03|1.40422
00:30:04|1.40459
00:30:05|1.40576
00:30:06|1.40464
00:30:07|1.40463
00:30:08|1.40172
00:30:09|1.3999
00:30:10|1.40131
00:30:11|1.39985
00:30:13|1.39878
00:30:14|1.39878
00:30:15|1.39734
00:30:17|1.39701
00:30:17|1.39492
00:30:19|1.39657
00:30:20|1.39657
00:30:21|1.40662
00:30:22|1.40753
00:30:23|1.40712
00:30:24|1.40632
00:30:24|1.40507
00:30:25|1.40633
00:30:27|1.40575
00:30:28|1.40695
00:30:29|1.40824
00:30:30|1.40458
00:30:30|1.4035
00:30:32|1.40271
00:30:32|1.40335
00:30:34|1.40335
00:30:35|1.40697
00:30:36|1.40861
00:30:37|1.40398
00:30:39|1.4042
00:30:40|1.40442
00:30:41|1.40192
00:30:41|1.4019
00:30:43|1.39987
00:30:44|1.39948
00:30:45|1.39948
00:30:46|1.39948
00:30:47|1.4
00:30:48|1.39864
00:30:49|1.40101
00:30:50|1.40083
00:30:51|1.40083
00:30:52|1.40131
00:30:53|1.40131
00:30:54|1.40131
00:30:55|1.4
00:30:56|1.39901
00:30:57|1.40065
00:30:58|1.40103
00:30:59|1.4035
00:31:00|1.4021
00:31:00|1.40014
00:31:02|1.39968
00:31:02|1.39968
00:31:04|1.39836
00:31:05|1.40232
00:31:07|1.40163
00:31:07|1.40089
00:31:09|1.40339
00:31:10|1.40288
00:31:11|1.40288
00:31:11|1.40288
00:31:14|1.40549
00:31:15|1.41079
00:31:17|1.41224
00:31:17|1.41428
00:31:18|1.41745
00:31:19|1.42
00:31:20|1.42331
00:31:22|1.43144
00:31:23|1.43144
00:31:25|1.43061
00:31:25|1.42845
00:31:26|1.42898
00:31:27|1.42754
00:31:28|1.4268
00:31:30|1.428
00:31:31|1.43262
00:31:32|1.43549
00:31:32|1.43022
00:31:34|1.42922
00:31:35|1.42959
00:31:36|1.43026
00:31:37|1.42801
00:31:38|1.43126
00:31:39|1.43261
00:31:40|1.43124
00:31:41|1.4325
00:31:41|1.43356
00:31:43|1.43408
00:31:44|1.43469
00:31:45|1.4342
00:31:45|1.43463
00:31:47|1.43585
00:31:48|1.43285
00:31:49|1.4339
00:31:49|1.43629
00:31:50|1.43548
00:31:52|1.43832
00:31:53|1.43832
00:31:54|1.43963
00:31:55|1.43963
00:31:56|1.43755
00:31:57|1.43748
00:31:58|1.43662
00:31:59|1.43557
00:32:00|1.43463
00:32:01|1.43432
00:32:01|1.4339
00:32:03|1.43261
00:32:04|1.43146
00:32:05|1.43496
00:32:06|1.4293
00:32:06|1.4293
00:32:08|1.42957
00:32:09|1.43382
00:32:10|1.43496
00:32:11|1.43472
00:32:12|1.43449
00:32:13|1.43496
00:32:15|1.43614
00:32:15|1.43668
00:32:17|1.43633
00:32:19|1.43633
00:32:20|1.43935
00:32:22|1.4484
00:32:22|1.45036
00:32:23|1.44899
00:32:24|1.45033
00:32:25|1.44868
00:32:26|1.44644
00:32:27|1.44815
00:32:28|1.44819
00:32:29|1.44818
00:32:30|1.44514
00:32:31|1.44489
00:32:32|1.446
00:32:33|1.44167
00:32:35|1.43867
00:32:36|1.4392
00:32:37|1.43808
00:32:38|1.43889
00:32:39|1.4408
00:32:40|1.43967
00:32:41|1.44089
00:32:42|1.44154
00:32:43|1.44148
00:32:43|1.44337
00:32:45|1.44481
00:32:46|1.44605
00:32:47|1.44634
00:32:48|1.4452
00:32:49|1.44757
00:32:50|1.44642
00:32:51|1.44271
00:32:52|1.44088
00:32:53|1.4441
00:32:54|1.4427
00:32:55|1.44433
00:32:56|1.4424
00:32:57|1.44
00:32:58|1.44162
00:32:58|1.4382
00:32:59|1.43813
00:33:00|1.43836
00:33:02|1.44035
00:33:03|1.43809
00:33:04|1.43505
00:33:05|1.43505
00:33:06|1.43347
00:33:07|1.43567
00:33:07|1.43567
00:33:08|1.43505
00:33:10|1.43426
00:33:10|1.4332
00:33:12|1.43311
00:33:14|1.43274
00:33:15|1.43341
00:33:17|1.43037
00:33:17|1.43034
00:33:19|1.43224
00:33:20|1.43104
00:33:21|1.42877
00:33:23|1.42573
00:33:23|1.42669
00:33:24|1.42563
00:33:25|1.42369
00:33:26|1.42059
00:33:27|1.42
00:33:28|1.42174
00:33:29|1.42174
00:33:30|1.42324
00:33:31|1.42154
00:33:32|1.42294
00:33:33|1.42457
00:33:34|1.42692
00:33:35|1.42653
00:33:36|1.42653
00:33:37|1.42591
00:33:38|1.4244
00:33:39|1.4244
00:33:41|1.42955
00:33:42|1.42913
00:33:43|1.43088
00:33:44|1.43473
00:33:45|1.4301
00:33:46|1.4301
00:33:47|1.42818
00:33:48|1.42779
00:33:49|1.42976
00:33:49|1.42976
00:33:51|1.43351
00:33:52|1.43351
00:33:53|1.43351
00:33:54|1.43351
00:33:55|1.43245
00:33:56|1.43245
00:33:57|1.4283
00:33:58|1.42812
00:33:59|1.42778
00:34:00|1.42805
00:34:01|1.4269
00:34:02|1.42613
00:34:03|1.42725
00:34:04|1.42433
00:34:05|1.42359
00:34:06|1.424
00:34:07|1.42606
00:34:08|1.42483
00:34:09|1.42913
00:34:10|1.42878
00:34:11|1.43156
00:34:12|1.43041
00:34:12|1.43135
00:34:13|1.43081
00:34:15|1.4282
00:34:17|1.42988
00:34:17|1.4278
00:34:19|1.43073
00:34:21|1.42841
00:34:22|1.42865
00:34:23|1.42755
00:34:23|1.42902
00:34:26|1.42975
00:34:26|1.42979
00:34:27|1.42979
00:34:28|1.42933
00:34:29|1.43125
00:34:30|1.43247
00:34:31|1.43398
00:34:32|1.43369
00:34:33|1.43297
00:34:34|1.43353
00:34:35|1.43254
00:34:36|1.43418
00:34:37|1.43513
00:34:38|1.43498
00:34:39|1.43498
00:34:40|1.43347
00:34:41|1.43195
00:34:42|1.43439
00:34:43|1.43453
00:34:44|1.43253
00:34:45|1.43257
00:34:46|1.43177
00:34:47|1.43118
00:34:48|1.42953
00:34:49|1.42919
00:34:51|1.42633
00:34:52|1.42559
00:34:53|1.42559
00:34:54|1.42611
00:34:55|1.42704
00:34:55|1.42244
00:34:56|1.42244
00:34:58|1.42244
00:34:59|1.42304
00:35:00|1.42624
00:35:01|1.42624
00:35:01|1.42728
00:35:03|1.43042
00:35:04|1.42663
00:35:04|1.43047
00:35:06|1.4313
00:35:07|1.43164
00:35:08|1.43048
00:35:09|1.43085
00:35:10|1.43108
00:35:11|1.43108
00:35:12|1.42844
00:35:13|1.42675
00:35:13|1.42756
00:35:15|1.42757
00:35:17|1.42869
00:35:17|1.42729
00:35:19|1.42724
00:35:20|1.42675
00:35:21|1.43341
00:35:23|1.43627
00:35:23|1.43867
00:35:24|1.43837
00:35:25|1.44098
00:35:27|1.43895
00:35:28|1.43809
00:35:29|1.43809
00:35:30|1.43809
00:35:31|1.43729
00:35:31|1.44069
00:35:33|1.4402
00:35:34|1.44389
00:35:35|1.44657
00:35:36|1.44861
00:35:37|1.44835
00:35:38|1.44783
00:35:39|1.44676
00:35:40|1.44726
00:35:42|1.44659
00:35:42|1.44354
00:35:43|1.4482
00:35:44|1.44816
00:35:45|1.44503
00:35:46|1.4438
00:35:47|1.44185
00:35:48|1.44167
00:35:49|1.44293
00:35:50|1.44523
00:35:51|1.44475
00:35:52|1.44521
00:35:53|1.44521
00:35:54|1.44688
00:35:55|1.44861
00:35:56|1.44865
00:35:57|1.44865
00:35:58|1.45266
00:35:59|1.45555
00:36:00|1.4599
00:36:01|1.46153
00:36:02|1.46095
00:36:03|1.46151
00:36:05|1.45746
00:36:05|1.46143
00:36:06|1.46151
00:36:07|1.46204
00:36:08|1.46249
00:36:10|1.46354
00:36:10|1.46399
00:36:11|1.46516
00:36:12|1.46593
00:36:13|1.46481
00:36:14|1.46297
00:36:15|1.4625
00:36:17|1.46296
00:36:18|1.46509
00:36:20|1.45947
00:36:21|1.45902
00:36:22|1.45634
00:36:24|1.45643
00:36:24|1.45692
00:36:26|1.45525
00:36:26|1.45413
00:36:28|1.44659
00:36:30|1.44913
00:36:31|1.44913
00:36:31|1.45212
00:36:32|1.45212
00:36:33|1.45171
00:36:34|1.45328
00:36:36|1.45069
00:36:36|1.44783
00:36:37|1.44596
00:36:38|1.44861
00:36:39|1.44956
00:36:41|1.44907
00:36:41|1.44514
00:36:42|1.44393
00:36:43|1.44167
00:36:44|1.44344
00:36:46|1.44228
00:36:47|1.44538
00:36:48|1.44714
00:36:49|1.44693
00:36:50|1.44693
00:36:51|1.44869
00:36:52|1.44869
00:36:53|1.44869
00:36:54|1.44649
00:36:55|1.44513
00:36:56|1.445
00:36:57|1.44344
00:36:58|1.44335
00:36:59|1.44433
00:37:00|1.44433
00:37:01|1.44839
00:37:02|1.44922
00:37:03|1.44912
00:37:04|1.45048
00:37:05|1.44861
00:37:06|1.44701
00:37:07|1.44514
00:37:08|1.44285
00:37:09|1.44207
00:37:10|1.44013
00:37:11|1.44012
00:37:12|1.44456
00:37:13|1.44456
00:37:14|1.43996
00:37:15|1.44184
00:37:16|1.44098
00:37:17|1.44
00:37:19|1.43882
00:37:20|1.43978
00:37:21|1.4387
00:37:23|1.44382
00:37:23|1.44614
00:37:24|1.44421
00:37:26|1.44175
00:37:27|1.44337
00:37:28|1.44336
00:37:29|1.45061
00:37:30|1.451
00:37:31|1.45161
00:37:32|1.44989
00:37:34|1.44514
00:37:34|1.4421
00:37:36|1.43962
00:37:37|1.4399
00:37:37|1.4386
00:37:38|1.43919
00:37:39|1.43676
00:37:40|1.43676
00:37:42|1.43659
00:37:42|1.43733
00:37:43|1.43733
00:37:45|1.43733
00:37:45|1.43676
00:37:47|1.43576
00:37:48|1.43473
00:37:49|1.43181
00:37:50|1.43242
00:37:51|1.43
00:37:52|1.4295
00:37:53|1.43098
00:37:54|1.43098
00:37:55|1.42905
00:37:56|1.43104
00:37:57|1.43263
00:37:58|1.43263
00:37:59|1.43427
00:38:00|1.43408
00:38:01|1.43408
00:38:02|1.43415
00:38:03|1.4338
00:38:04|1.43126
00:38:05|1.4295
00:38:06|1.43011
00:38:07|1.43161
00:38:08|1.42865
00:38:09|1.42865
00:38:10|1.43139
00:38:11|1.43139
00:38:12|1.43139
00:38:13|1.42819
00:38:14|1.43
00:38:15|1.43217
00:38:16|1.43216
00:38:17|1.43089
00:38:18|1.43089
00:38:20|1.43474
00:38:21|1.43379
00:38:22|1.43445
00:38:24|1.4365
00:38:24|1.43497
00:38:26|1.43497
00:38:27|1.43126
00:38:28|1.43118
00:38:29|1.42996
00:38:30|1.42988
00:38:31|1.42988
00:38:32|1.42779
00:38:33|1.42667
00:38:34|1.42867
00:38:35|1.42886
00:38:36|1.42851
00:38:37|1.42816
00:38:39|1.42691
00:38:39|1.42677
00:38:40|1.42875
00:38:41|1.42738
00:38:42|1.42857
00:38:43|1.42814
00:38:44|1.42992
00:38:45|1.42996
00:38:46|1.4289
00:38:47|1.43126
00:38:48|1.43346
00:38:49|1.43473
00:38:50|1.43374
00:38:51|1.43018
00:38:52|1.43007
00:38:53|1.42991
00:38:54|1.42779
00:38:55|1.42889
00:38:56|1.43119
00:38:57|1.43263
00:38:58|1.43263
00:38:59|1.4306
00:39:00|1.4313
00:39:01|1.43073
00:39:02|1.43081
00:39:03|1.43081
00:39:04|1.4323
00:39:05|1.43078
00:39:07|1.43428
00:39:07|1.43535
00:39:08|1.4361
00:39:10|1.4382
00:39:11|1.43904
00:39:12|1.44005
00:39:13|1.44005
00:39:14|1.4398
00:39:15|1.44075
00:39:16|1.44146
00:39:17|1.44146
00:39:18|1.4389
00:39:19|1.4389
00:39:21|1.44161
00:39:21|1.44228
00:39:22|1.43892
00:39:24|1.43284
00:39:26|1.43545
00:39:26|1.43381
00:39:27|1.43323
00:39:28|1.43553
00:39:29|1.43496
00:39:30|1.43496
00:39:31|1.43511
00:39:32|1.43594
00:39:34|1.43678
00:39:35|1.43848
00:39:36|1.437
00:39:37|1.438
00:39:38|1.438
00:39:39|1.4353
00:39:41|1.43526
00:39:41|1.4359
00:39:42|1.4382
00:39:43|1.4402
00:39:44|1.44351
00:39:45|1.4435
00:39:46|1.44253
00:39:47|1.44253
00:39:48|1.44122
00:39:49|1.44269
00:39:50|1.44269
00:39:52|1.43958
00:39:52|1.43922
00:39:54|1.4382
00:39:55|1.4365
00:39:56|1.43452
00:39:57|1.43406
00:39:58|1.43096
00:39:59|1.43157
00:40:00|1.43118
00:40:01|1.43615
00:40:02|1.43877
00:40:03|1.43939
00:40:04|1.43939
00:40:05|1.43346
00:40:07|1.43421
00:40:07|1.4335
00:40:09|1.43543
00:40:09|1.43136
00:40:10|1.43436
00:40:12|1.43411
00:40:12|1.43598
00:40:13|1.43605
00:40:14|1.43605
00:40:15|1.43289
00:40:16|1.43289
00:40:17|1.43331
00:40:18|1.43156
00:40:20|1.4323
00:40:22|1.43345
00:40:23|1.43288
00:40:24|1.43397
00:40:25|1.43397
00:40:27|1.43877
00:40:28|1.43877
00:40:28|1.43824
00:40:30|1.43827
00:40:31|1.43726
00:40:31|1.43855
00:40:33|1.44038
00:40:34|1.43947
00:40:35|1.4388
00:40:36|1.43798
00:40:37|1.43798
00:40:38|1.43555
00:40:40|1.43952
00:40:40|1.44167
00:40:42|1.4416
00:40:42|1.44429
00:40:44|1.44417
00:40:45|1.44502
00:40:46|1.44592
00:40:46|1.44592
00:40:47|1.44592
00:40:48|1.44561
00:40:49|1.44089
00:40:50|1.44189
00:40:51|1.44207
00:40:52|1.44207
00:40:53|1.44202
00:40:55|1.44263
00:40:55|1.44297
00:40:56|1.44297
00:40:58|1.44297
00:40:58|1.44428
00:41:00|1.44428
00:41:01|1.44514
00:41:01|1.44417
00:41:03|1.44427
00:41:03|1.44427
00:41:05|1.448
00:41:06|1.45208
00:41:06|1.45493
00:41:08|1.45492
00:41:08|1.4505
00:41:10|1.44861
00:41:11|1.4475
00:41:12|1.44779
00:41:13|1.44779
00:41:14|1.44926
00:41:14|1.45135
00:41:15|1.45458
00:41:17|1.45769
00:41:18|1.45791
00:41:19|1.45814
00:41:19|1.45814
00:41:21|1.45688
00:41:23|1.45272
00:41:24|1.45258
00:41:25|1.45532
00:41:26|1.45414
00:41:27|1.45414
00:41:29|1.45342
00:41:30|1.45503
00:41:31|1.45539
00:41:31|1.45539
00:41:32|1.45908
00:41:34|1.45908
00:41:34|1.45453
00:41:35|1.45338
00:41:37|1.4526
00:41:38|1.45354
00:41:39|1.45342
00:41:40|1.45368
00:41:41|1.45456
00:41:42|1.45456
00:41:42|1.45242
00:41:43|1.45122
00:41:44|1.45128
00:41:46|1.45019
00:41:47|1.44895
00:41:48|1.44895
00:41:48|1.45306
00:41:50|1.45122
00:41:51|1.45122
00:41:52|1.45122
00:41:53|1.452
00:41:54|1.452
00:41:55|1.45382
00:41:56|1.45542
00:41:57|1.45542
00:41:58|1.45367
00:41:59|1.45367
00:42:00|1.45543
00:42:01|1.45416
00:42:02|1.45317
00:42:03|1.45317
00:42:04|1.4522
00:42:05|1.45144
00:42:06|1.45144
00:42:07|1.45
00:42:08|1.44975
00:42:09|1.44881
00:42:10|1.44881
00:42:11|1.44899
00:42:12|1.44966
00:42:13|1.45
00:42:14|1.45186
00:42:15|1.45746
00:42:16|1.45791
00:42:17|1.45924
00:42:18|1.46008
00:42:20|1.46738
00:42:20|1.46497
00:42:22|1.46909
00:42:23|1.47978
00:42:25|1.47897
00:42:26|1.47682
00:42:27|1.47719
00:42:29|1.47822
00:42:29|1.47605
00:42:31|1.47291
00:42:31|1.47464
00:42:33|1.47491
00:42:34|1.47878
00:42:34|1.4788
00:42:36|1.47729
00:42:37|1.47822
00:42:38|1.48223
00:42:39|1.48072
00:42:40|1.48079
00:42:41|1.48057
00:42:42|1.48237
00:42:43|1.48261
00:42:44|1.47894
00:42:45|1.47894
00:42:46|1.47713
00:42:47|1.478
00:42:48|1.47408
00:42:49|1.47382
00:42:50|1.47736
00:42:51|1.47888
00:42:52|1.4785
00:42:53|1.47984
00:42:54|1.48058
00:42:55|1.48035
00:42:56|1.47821
00:42:57|1.47967
00:42:58|1.48058
00:42:59|1.48266
00:43:00|1.48266
00:43:01|1.47938
00:43:02|1.47877
00:43:03|1.47661
00:43:04|1.4788
00:43:05|1.48102
00:43:06|1.48035
00:43:07|1.47889
00:43:08|1.482
00:43:09|1.48161
00:43:10|1.48225
00:43:11|1.48052
00:43:12|1.48166
00:43:13|1.48168
00:43:14|1.48168
00:43:15|1.48273
00:43:16|1.48051
00:43:17|1.48283
00:43:18|1.48518
00:43:19|1.49162
00:43:20|1.49194
00:43:21|1.49417
00:43:22|1.49362
00:43:24|1.49088
00:43:25|1.49069
00:43:25|1.49441
00:43:26|1.49449
00:43:28|1.4959
00:43:29|1.49608
00:43:30|1.49794
00:43:31|1.49594
00:43:31|1.49593
00:43:32|1.49466
00:43:34|1.49084
00:43:35|1.49098
00:43:36|1.49239
00:43:37|1.49097
00:43:38|1.49372
00:43:39|1.494
00:43:39|1.49034
00:43:41|1.48833
00:43:42|1.48651
00:43:43|1.48776
00:43:44|1.48746
00:43:45|1.48674
00:43:46|1.48623
00:43:48|1.48181
00:43:49|1.47784
00:43:50|1.47707
00:43:51|1.4753
00:43:52|1.472
00:43:53|1.47242
00:43:54|1.47242
00:43:55|1.47042
00:43:55|1.47315
00:43:56|1.4689
00:43:58|1.46835
00:43:58|1.46695
00:44:00|1.46943
00:44:01|1.47095
00:44:01|1.47354
00:44:03|1.47378
00:44:03|1.47737
00:44:05|1.47665
00:44:05|1.47665
00:44:06|1.47289
00:44:08|1.46751
00:44:09|1.46784
00:44:09|1.46943
00:44:10|1.46924
00:44:11|1.46921
00:44:13|1.46842
00:44:13|1.46899
00:44:14|1.47204
00:44:15|1.47132
00:44:16|1.46959
00:44:18|1.47106
00:44:18|1.47106
00:44:19|1.47209
00:44:20|1.47205
00:44:22|1.46981
00:44:22|1.46981
00:44:24|1.4682
00:44:25|1.4682
00:44:27|1.46826
00:44:28|1.46936
00:44:29|1.46936
00:44:30|1.47034
00:44:31|1.47034
00:44:32|1.47016
00:44:34|1.46776
00:44:35|1.46596
00:44:36|1.46763
00:44:37|1.46705
00:44:38|1.46705
00:44:38|1.46712
00:44:39|1.46712
00:44:40|1.46712
00:44:42|1.46485
00:44:43|1.46236
00:44:44|1.4631
00:44:45|1.46376
00:44:46|1.46055
00:44:46|1.46054
00:44:47|1.4639
00:44:49|1.46162
00:44:50|1.46162
00:44:51|1.46406
00:44:53|1.46344
00:44:54|1.46344
00:44:55|1.4641
00:44:56|1.46253
00:44:57|1.46093
00:44:58|1.45902
00:44:59|1.46112
00:45:01|1.46152
00:45:01|1.46397
00:45:02|1.4628
00:45:03|1.46173
00:45:04|1.46225
00:45:05|1.45879
00:45:06|1.45879
00:45:07|1.45836
00:45:08|1.4575
00:45:09|1.45757
00:45:10|1.45757
00:45:11|1.45757
00:45:12|1.45909
00:45:13|1.45751
00:45:14|1.4559
00:45:15|1.45507
00:45:16|1.45326
00:45:17|1.45356
00:45:18|1.45476
00:45:19|1.45402
00:45:20|1.45498
00:45:21|1.45498
00:45:22|1.45225
00:45:23|1.45322
00:45:25|1.45242
00:45:27|1.45751
00:45:28|1.45894
00:45:30|1.45975
00:45:30|1.45908
00:45:31|1.45862
00:45:32|1.45862
00:45:33|1.45862
00:45:34|1.45862
00:45:35|1.45832
00:45:36|1.45679
00:45:37|1.45607
00:45:38|1.46031
00:45:39|1.45821
00:45:40|1.45821
00:45:41|1.45515
00:45:42|1.45515
00:45:44|1.45515
00:45:45|1.45505
00:45:46|1.45564
00:45:47|1.45437
00:45:48|1.45315
00:45:49|1.45184
00:45:50|1.45027
00:45:51|1.44881
00:45:52|1.45102
00:45:53|1.45114
00:45:54|1.45129
00:45:55|1.45658
00:45:56|1.45392
00:45:57|1.45296
00:45:58|1.45042
00:45:59|1.45039
00:46:00|1.45039
00:46:01|1.45041
00:46:02|1.44861
00:46:03|1.44931
00:46:05|1.45212
00:46:05|1.45212
00:46:06|1.45209
00:46:07|1.45048
00:46:08|1.45136
00:46:09|1.45234
00:46:10|1.45087
00:46:11|1.45087
00:46:12|1.45312
00:46:13|1.45421
00:46:14|1.45499
00:46:15|1.45608
00:46:16|1.4537
00:46:17|1.45366
00:46:18|1.45407
00:46:19|1.45289
00:46:20|1.45245
00:46:21|1.45132
00:46:22|1.45132
00:46:23|1.448
00:46:24|1.44886
00:46:26|1.44872
00:46:28|1.44872
00:46:29|1.44718
00:46:30|1.44505
00:46:31|1.44192
00:46:32|1.44227
00:46:34|1.44317
00:46:35|1.44224
00:46:36|1.44138
00:46:37|1.43982
00:46:38|1.43939
00:46:40|1.44177
00:46:40|1.43923
00:46:41|1.44253
00:46:42|1.44217
00:46:43|1.44118
00:46:44|1.44047
00:46:45|1.44042
00:46:46|1.44127
00:46:47|1.44268
00:46:49|1.44598
00:46:50|1.44616
00:46:51|1.44998
00:46:52|1.44633
00:46:53|1.44514
00:46:54|1.44605
00:46:55|1.44861
00:46:56|1.45009
00:46:57|1.45057
00:46:58|1.45004
00:46:59|1.44975
00:46:59|1.45
00:47:01|1.44633
00:47:02|1.44698
00:47:03|1.44714
00:47:04|1.4495
00:47:04|1.44998
00:47:06|1.45102
00:47:08|1.45352
00:47:08|1.45309
00:47:09|1.45307
00:47:10|1.45604
00:47:11|1.45555
00:47:12|1.45555
00:47:13|1.45721
00:47:14|1.45409
00:47:15|1.45415
00:47:16|1.45362
00:47:17|1.45226
00:47:18|1.45026
00:47:19|1.45067
00:47:20|1.45005
00:47:21|1.45048
00:47:22|1.45164
00:47:23|1.45164
00:47:24|1.45164
00:47:25|1.45199
00:47:27|1.45043
00:47:29|1.45062
00:47:29|1.45296
00:47:30|1.45714
00:47:31|1.4557
00:47:32|1.45503
00:47:33|1.45432
00:47:34|1.45413
00:47:35|1.45413
00:47:36|1.45618
00:47:37|1.45649
00:47:38|1.45936
00:47:39|1.46084
00:47:40|1.45887
00:47:42|1.45464
00:47:43|1.45464
00:47:44|1.45622
00:47:45|1.45622
00:47:46|1.45682
00:47:47|1.45673
00:47:48|1.45208
00:47:49|1.45022
00:47:50|1.44698
00:47:51|1.44976
00:47:52|1.44932
00:47:53|1.44841
00:47:53|1.44808
00:47:54|1.44805
00:47:56|1.44711
00:47:57|1.44601
00:47:58|1.44704
00:47:59|1.44704
00:48:00|1.44968
00:48:02|1.44481
00:48:02|1.44526
00:48:03|1.44429
00:48:04|1.44583
00:48:05|1.44816
00:48:06|1.44748
00:48:07|1.44861
00:48:08|1.44889
00:48:09|1.44946
00:48:10|1.44973
00:48:11|1.45105
00:48:12|1.45225
00:48:13|1.45275
00:48:14|1.45302
00:48:15|1.45105
00:48:16|1.45105
00:48:17|1.45069
00:48:18|1.44984
00:48:19|1.45262
00:48:20|1.45652
00:48:22|1.45401
00:48:22|1.45401
00:48:24|1.45208
00:48:25|1.45227
00:48:26|1.45265
00:48:28|1.4532
00:48:29|1.454
00:48:29|1.454
00:48:32|1.4532
00:48:32|1.4532
00:48:33|1.4532
00:48:34|1.4532
00:48:35|1.4532
00:48:36|1.45362
00:48:37|1.4557
00:48:38|1.4557
00:48:40|1.45662
00:48:41|1.45581
00:48:42|1.45744
00:48:43|1.45548
00:48:43|1.45532
00:48:45|1.4574
00:48:46|1.45672
00:48:48|1.45732
00:48:48|1.45732
00:48:49|1.46
00:48:50|1.45949
00:48:51|1.45949
00:48:52|1.45949
00:48:53|1.45987
00:48:54|1.45987
00:48:55|1.45923
00:48:56|1.46024
00:48:57|1.46
00:48:58|1.46
00:48:59|1.46
00:49:00|1.46
00:49:01|1.46125
00:49:02|1.4622
00:49:03|1.46089
00:49:04|1.46092
00:49:05|1.46092
00:49:06|1.45938
00:49:07|1.46191
00:49:08|1.46191
00:49:09|1.46191
00:49:10|1.46125
00:49:11|1.46125
00:49:12|1.46191
00:49:13|1.46191
00:49:14|1.45851
00:49:15|1.457
00:49:16|1.45617
00:49:17|1.45617
00:49:18|1.45537
00:49:19|1.45715
00:49:20|1.45715
00:49:21|1.45715
00:49:22|1.45941
00:49:23|1.45952
00:49:24|1.46075
00:49:25|1.4596
00:49:26|1.46041
00:49:28|1.45904
00:49:29|1.46057
00:49:31|1.46131
00:49:32|1.46299
00:49:33|1.46145
00:49:35|1.4635
00:49:35|1.46669
00:49:36|1.46669
00:49:37|1.46791
00:49:39|1.46783
00:49:40|1.46783
00:49:41|1.46783
00:49:42|1.46938
00:49:43|1.47038
00:49:43|1.46909
00:49:45|1.46806
00:49:47|1.46701
00:49:47|1.46638
00:49:49|1.46706
00:49:50|1.46706
00:49:51|1.46777
00:49:53|1.46777
00:49:53|1.46777
00:49:55|1.46612
00:49:56|1.46584
00:49:57|1.46584
00:49:58|1.46584
00:49:59|1.46665
00:50:00|1.46884
00:50:01|1.4682
00:50:02|1.46275
00:50:03|1.46716
00:50:04|1.46675
00:50:05|1.46531
00:50:06|1.4652
00:50:07|1.46508
00:50:08|1.46394
00:50:09|1.46251
00:50:09|1.46251
00:50:11|1.46214
00:50:12|1.46214
00:50:13|1.46195
00:50:14|1.46268
00:50:15|1.46071
00:50:16|1.45999
00:50:17|1.45902
00:50:18|1.45835
00:50:19|1.4572
00:50:20|1.45673
00:50:20|1.45545
00:50:21|1.45511
00:50:23|1.45582
00:50:24|1.45547
00:50:25|1.45547
00:50:26|1.45438
00:50:27|1.45509
00:50:28|1.45376
00:50:30|1.45473
00:50:31|1.45418
00:50:32|1.45526
00:50:34|1.45605
00:50:34|1.45501
00:50:35|1.45501
00:50:37|1.45501
00:50:39|1.45693
00:50:39|1.45711
00:50:40|1.45902
00:50:41|1.45997
00:50:42|1.45998
00:50:43|1.45888
00:50:44|1.45888
00:50:46|1.45796
00:50:46|1.45831
00:50:47|1.45693
00:50:48|1.45879
00:50:49|1.45723
00:50:50|1.45959
00:50:52|1.45796
00:50:52|1.45796
00:50:54|1.45772
00:50:55|1.45852
00:50:56|1.45691
00:50:57|1.45765
00:50:58|1.45765
00:50:59|1.45973
00:51:00|1.45845
00:51:01|1.46053
00:51:02|1.46056
00:51:03|1.46184
00:51:04|1.46153
00:51:05|1.46089
00:51:06|1.46089
00:51:07|1.46089
00:51:08|1.46255
00:51:09|1.46134
00:51:10|1.46013
00:51:11|1.45997
00:51:12|1.45777
00:51:13|1.45849
00:51:14|1.45578
00:51:15|1.45504
00:51:15|1.45578
00:51:17|1.4568
00:51:18|1.45707
00:51:19|1.4571
00:51:20|1.45679
00:51:20|1.45401
00:51:22|1.45355
00:51:23|1.45355
00:51:23|1.45124
00:51:25|1.45079
00:51:26|1.44983
00:51:27|1.45018
00:51:27|1.44898
00:51:29|1.45057
00:51:31|1.448
00:51:31|1.44977
00:51:32|1.44748
00:51:33|1.44774
00:51:34|1.44731
00:51:36|1.44813
00:51:37|1.44813
00:51:39|1.45101
00:51:39|1.45101
00:51:40|1.44877
00:51:42|1.44877
00:51:42|1.44877
00:51:43|1.44877
00:51:44|1.4501
00:51:45|1.44872
00:51:47|1.44691
00:51:47|1.44691
00:51:48|1.4471
00:51:49|1.45261
00:51:50|1.45089
00:51:52|1.44966
00:51:52|1.45019
00:51:53|1.4501
00:51:54|1.4473
00:51:55|1.44611
00:51:56|1.44401
00:51:58|1.44327
00:51:59|1.44327
00:52:00|1.44327
00:52:01|1.44382
00:52:02|1.44382
00:52:03|1.4443
00:52:04|1.44501
00:52:05|1.4461
00:52:06|1.4461
00:52:07|1.4461
00:52:07|1.45101
00:52:09|1.44803
00:52:10|1.44776
00:52:11|1.44968
00:52:13|1.44578
00:52:13|1.44548
00:52:14|1.44485
00:52:15|1.44173
00:52:16|1.43996
00:52:17|1.44196
00:52:19|1.44488
00:52:20|1.44488
00:52:21|1.44488
00:52:21|1.44293
00:52:23|1.44293
00:52:24|1.44293
00:52:24|1.4438
00:52:26|1.44327
00:52:27|1.44514
00:52:28|1.44514
00:52:29|1.44741
00:52:30|1.44861
00:52:32|1.44721
00:52:32|1.44809
00:52:33|1.44758
00:52:34|1.44758
00:52:35|1.44915
00:52:37|1.45209
00:52:39|1.45028
00:52:40|1.44864
00:52:41|1.4535
00:52:42|1.45278
00:52:43|1.45211
00:52:44|1.45155
00:52:44|1.45155
00:52:46|1.45369
00:52:46|1.45311
00:52:48|1.45311
00:52:48|1.45555
00:52:50|1.45497
00:52:51|1.45497
00:52:51|1.45352
00:52:53|1.45379
00:52:53|1.45431
00:52:54|1.45562
00:52:56|1.45562
00:52:56|1.45413
00:52:58|1.45413
00:52:59|1.45208
00:52:59|1.45438
00:53:01|1.45528
00:53:02|1.45641
00:53:03|1.45902
00:53:04|1.45796
00:53:05|1.45715
00:53:06|1.45689
00:53:07|1.45645
00:53:08|1.45909
00:53:09|1.46
00:53:10|1.45958
00:53:10|1.46129
00:53:12|1.45958
00:53:12|1.45759
00:53:13|1.45638
00:53:15|1.4581
00:53:15|1.4581
00:53:17|1.45826
00:53:18|1.45826
00:53:18|1.45827
00:53:20|1.45912
00:53:20|1.45912
00:53:21|1.4579
00:53:22|1.4569
00:53:23|1.45609
00:53:24|1.45696
00:53:25|1.45822
00:53:26|1.45851
00:53:27|1.45851
00:53:28|1.4579
00:53:30|1.45605
00:53:30|1.45535
00:53:32|1.45704
00:53:34|1.45487
00:53:35|1.45254
00:53:36|1.45254
00:53:38|1.45001
00:53:39|1.44834
00:53:41|1.44933
00:53:42|1.44852
00:53:43|1.44648
00:53:44|1.44713
00:53:45|1.44833
00:53:45|1.44735
00:53:47|1.44902
00:53:48|1.44902
00:53:49|1.44702
00:53:50|1.44437
00:53:51|1.44401
00:53:52|1.44167
00:53:53|1.44167
00:53:54|1.44167
00:53:55|1.44167
00:53:56|1.44307
00:53:57|1.44307
00:53:59|1.44373
00:54:00|1.44568
00:54:01|1.44626
00:54:01|1.44703
00:54:02|1.44703
00:54:04|1.44703
00:54:05|1.44504
00:54:05|1.4426
00:54:06|1.442
00:54:07|1.442
00:54:09|1.44098
00:54:09|1.441
00:54:11|1.44106
00:54:12|1.44067
00:54:13|1.44096
00:54:14|1.43948
00:54:15|1.4372
00:54:16|1.43868
00:54:16|1.43868
00:54:17|1.43868
00:54:19|1.43894
00:54:19|1.43894
00:54:21|1.44039
00:54:21|1.43796
00:54:22|1.43796
00:54:23|1.43796
00:54:24|1.43796
00:54:25|1.43796
00:54:26|1.43792
00:54:27|1.44089
00:54:28|1.44093
00:54:29|1.44093
00:54:30|1.44017
00:54:31|1.44283
00:54:33|1.44429
00:54:34|1.44675
00:54:36|1.44586
00:54:37|1.44586
00:54:38|1.44399
00:54:38|1.44585
00:54:40|1.44743
00:54:41|1.44661
00:54:42|1.44788
00:54:43|1.44454
00:54:44|1.44567
00:54:45|1.44441
00:54:46|1.44467
00:54:47|1.44338
00:54:48|1.44276
00:54:49|1.44039
00:54:50|1.43877
00:54:51|1.43902
00:54:52|1.44005
00:54:53|1.44005
00:54:54|1.44005
00:54:55|1.43871
00:54:56|1.43963
00:54:57|1.43723
00:54:58|1.43723
00:54:59|1.43723
00:55:00|1.44073
00:55:01|1.44038
00:55:02|1.44098
00:55:03|1.44098
00:55:05|1.43712
00:55:05|1.43651
00:55:07|1.4365
00:55:08|1.43473
00:55:09|1.43377
00:55:10|1.43345
00:55:11|1.43405
00:55:12|1.43405
00:55:13|1.43405
00:55:14|1.43405
00:55:15|1.43405
00:55:16|1.43405
00:55:17|1.43338
00:55:18|1.43441
00:55:19|1.43265
00:55:20|1.43204
00:55:21|1.43157
00:55:22|1.43157
00:55:23|1.43157
00:55:24|1.43338
00:55:25|1.43164
00:55:26|1.43175
00:55:27|1.43175
00:55:28|1.43175
00:55:29|1.4365
00:55:30|1.43528
00:55:31|1.43528
00:55:32|1.43658
00:55:34|1.43877
00:55:35|1.44038
00:55:37|1.44038
00:55:38|1.43828
00:55:39|1.43675
00:55:39|1.43675
00:55:40|1.43675
00:55:42|1.44002
00:55:43|1.44002
00:55:44|1.43838
00:55:45|1.43473
00:55:46|1.43601
00:55:47|1.4382
00:55:48|1.4382
00:55:49|1.43653
00:55:50|1.43653
00:55:51|1.43653
00:55:52|1.43699
00:55:53|1.43559
00:55:54|1.43559
00:55:55|1.43559
00:55:56|1.43559
00:55:57|1.43547
00:55:58|1.4371
00:55:59|1.4382
00:56:00|1.43627
00:56:01|1.43643
00:56:03|1.43727
00:56:04|1.43727
00:56:05|1.43727
00:56:06|1.44101
00:56:07|1.44101
00:56:08|1.44186
00:56:09|1.44262
00:56:09|1.44321
00:56:10|1.44433
00:56:12|1.44353
00:56:12|1.43967
00:56:14|1.43838
00:56:15|1.43607
00:56:16|1.43749
00:56:17|1.43529
00:56:18|1.43485
00:56:19|1.43485
00:56:20|1.43522
00:56:21|1.43698
00:56:22|1.43693
00:56:23|1.43698
00:56:24|1.43739
00:56:26|1.43473
00:56:26|1.43447
00:56:28|1.43267
00:56:29|1.43267
00:56:29|1.43578
00:56:30|1.43492
00:56:31|1.43492
00:56:33|1.43096
00:56:34|1.43247
00:56:35|1.43247
00:56:37|1.43087
00:56:38|1.43079
00:56:40|1.42877
00:56:41|1.42876
00:56:42|1.42917
00:56:43|1.43
00:56:44|1.43
00:56:45|1.43176
00:56:45|1.42917
00:56:47|1.42
00:56:48|1.42072
00:56:49|1.42035
00:56:51|1.42415
00:56:52|1.42455
00:56:53|1.42927
00:56:54|1.42812
00:56:55|1.4249
00:56:56|1.4249
00:56:57|1.4249
00:56:58|1.42801
00:56:59|1.42801
00:57:00|1.42801
00:57:01|1.42905
00:57:02|1.42905
00:57:03|1.43225
00:57:04|1.43225
00:57:05|1.43265
00:57:06|1.4313
00:57:08|1.42971
00:57:09|1.43158
00:57:10|1.43313
00:57:10|1.43093
00:57:12|1.43093
00:57:13|1.42887
00:57:14|1.42694
00:57:15|1.42925
00:57:16|1.42695
00:57:17|1.43074
00:57:18|1.43126
00:57:19|1.43006
00:57:20|1.4301
00:57:21|1.4301
00:57:22|1.43126
00:57:23|1.43263
00:57:24|1.43266
00:57:25|1.43266
00:57:26|1.43266
00:57:27|1.43194
00:57:28|1.43239
00:57:29|1.43135
00:57:30|1.4304
00:57:31|1.42893
00:57:32|1.42876
00:57:33|1.428
00:57:35|1.43053
00:57:36|1.43053
00:57:38|1.42999
00:57:38|1.42956
00:57:40|1.42956
00:57:42|1.43263
00:57:42|1.43325
00:57:44|1.43021
00:57:45|1.43234
00:57:46|1.42842
00:57:47|1.42779
00:57:49|1.42682
00:57:49|1.42682
00:57:50|1.42655
00:57:51|1.42477
00:57:52|1.42477
00:57:54|1.42481
00:57:56|1.42737
00:57:56|1.42737
00:57:57|1.42549
00:57:58|1.42549
00:57:59|1.42549
00:58:00|1.42477
00:58:01|1.4248
00:58:02|1.4248
00:58:03|1.4248
00:58:04|1.42779
00:58:05|1.42875
00:58:06|1.42655
00:58:07|1.42689
00:58:08|1.42472
00:58:10|1.42454
00:58:11|1.42327
00:58:12|1.42327
00:58:12|1.42341
00:58:14|1.42321
00:58:15|1.42029
00:58:16|1.42
00:58:17|1.42122
00:58:17|1.42122
00:58:18|1.42164
00:58:20|1.42307
00:58:21|1.42238
00:58:22|1.42238
00:58:23|1.42238
00:58:24|1.42314
00:58:25|1.42185
00:58:25|1.42564
00:58:27|1.42653
00:58:28|1.42561
00:58:29|1.42383
00:58:30|1.42392
00:58:30|1.42392
00:58:32|1.4251
00:58:33|1.42435
00:58:34|1.42435
00:58:35|1.42435
00:58:37|1.42614
00:58:38|1.42482
00:58:39|1.42353
00:58:41|1.42353
00:58:42|1.42202
00:58:43|1.42202
00:58:44|1.42106
00:58:46|1.42255
00:58:46|1.42337
00:58:47|1.42164
00:58:48|1.42207
00:58:50|1.4252
00:58:51|1.4252
00:58:52|1.42543
00:58:54|1.42543
00:58:54|1.42543
00:58:55|1.42543
00:58:56|1.4269
00:58:57|1.42574
00:58:58|1.42405
00:58:59|1.42404
00:59:00|1.42404
00:59:01|1.42537
00:59:02|1.42492
00:59:03|1.42779
00:59:04|1.42905
00:59:05|1.42843
00:59:06|1.42642
00:59:07|1.42625
00:59:09|1.42628
00:59:10|1.42628
00:59:10|1.42623
00:59:12|1.42812
00:59:13|1.42864
00:59:14|1.42668
00:59:15|1.42668
00:59:17|1.42669
00:59:17|1.42669
00:59:18|1.42596
00:59:19|1.42596
00:59:20|1.42596
00:59:21|1.42636
00:59:22|1.42424
00:59:23|1.42364
00:59:24|1.42537
00:59:25|1.42498
00:59:26|1.42498
00:59:27|1.42498
00:59:28|1.42454
00:59:29|1.42433
00:59:30|1.42286
00:59:31|1.42239
00:59:32|1.42413
00:59:33|1.42468
00:59:34|1.42494
00:59:35|1.42494
00:59:37|1.42524
00:59:39|1.42613
00:59:40|1.42613
00:59:41|1.42613
00:59:42|1.42578
00:59:44|1.4233
00:59:45|1.42287
00:59:45|1.42135
00:59:47|1.42097
00:59:48|1.4204
00:59:49|1.41921
00:59:50|1.41921
00:59:51|1.42152
00:59:52|1.41974
00:59:53|1.41856
00:59:54|1.41792
00:59:55|1.42091
00:59:56|1.42052
00:59:57|1.42214
00:59:58|1.42214
00:59:59|1.41987
01:00:00|1.41987
01:00:01|1.42164
01:00:02|1.42201
01:00:03|1.42088
01:00:04|1.4204
01:00:06|1.4204
01:00:07|1.4204
01:00:08|1.42406
01:00:08|1.42284
01:00:10|1.42244
01:00:10|1.42155
01:00:12|1.42167
01:00:13|1.42167
01:00:14|1.42028
01:00:14|1.42314
01:00:16|1.42314
01:00:17|1.42429
01:00:18|1.42457
01:00:19|1.42457
01:00:20|1.4241
01:00:21|1.42317
01:00:22|1.42432
01:00:23|1.42283
01:00:24|1.42264
01:00:25|1.42143
01:00:26|1.4204
01:00:27|1.41986
01:00:28|1.41964
01:00:29|1.41962
01:00:30|1.41962
01:00:31|1.41962
01:00:32|1.41962
01:00:33|1.42096
01:00:34|1.41986
01:00:35|1.41986
01:00:36|1.42174
01:00:37|1.42214
01:00:39|1.42169
01:00:40|1.42105
01:00:41|1.42163
01:00:41|1.42163
01:00:43|1.41983
01:00:44|1.42003
01:00:45|1.42427
01:00:46|1.42396
01:00:46|1.42368
01:00:48|1.42364
01:00:49|1.42367
01:00:50|1.42367
01:00:51|1.425
01:00:52|1.425
01:00:53|1.425
01:00:54|1.425
01:00:56|1.42331
01:00:56|1.42193
01:00:57|1.42065
01:00:58|1.42065
01:01:00|1.42254
01:01:00|1.42254
01:01:01|1.42254
01:01:02|1.42254
01:01:03|1.42254
01:01:05|1.42179
01:01:05|1.42227
01:01:06|1.42432
01:01:07|1.42432
01:01:08|1.42432
01:01:09|1.42239
01:01:10|1.42239
01:01:12|1.42669
01:01:12|1.42712
01:01:14|1.42687
01:01:15|1.42687
01:01:16|1.42687
01:01:17|1.43103
01:01:18|1.43201
01:01:19|1.43342
01:01:20|1.43374
01:01:21|1.43405
01:01:22|1.433
01:01:23|1.43147
01:01:24|1.43147
01:01:25|1.4326
01:01:26|1.43132
01:01:27|1.43245
01:01:28|1.43245
01:01:29|1.436
01:01:30|1.43702
01:01:31|1.43607
01:01:33|1.4382
01:01:33|1.43848
01:01:34|1.44
01:01:35|1.44331
01:01:36|1.44183
01:01:37|1.4432
01:01:39|1.4415
01:01:41|1.44074
01:01:42|1.44094
01:01:43|1.44312
01:01:45|1.44312
01:01:46|1.44312
01:01:47|1.44227
01:01:48|1.44027
01:01:49|1.44052
01:01:50|1.43545
01:01:52|1.43475
01:01:53|1.43126
01:01:54|1.43224
01:01:55|1.42963
01:01:56|1.42907
01:01:57|1.42861
01:01:58|1.42767
01:01:59|1.42753
01:02:00|1.42392
01:02:01|1.42468
01:02:02|1.42433
01:02:03|1.42663
01:02:04|1.42765
01:02:05|1.42963
01:02:06|1.42748
01:02:07|1.42765
01:02:09|1.42722
01:02:09|1.42872
01:02:10|1.42963
01:02:11|1.43245
01:02:12|1.43262
01:02:14|1.43263
01:02:14|1.43186
01:02:15|1.43097
01:02:16|1.42966
01:02:17|1.42821
01:02:18|1.4266
01:02:19|1.42761
01:02:20|1.42642
01:02:21|1.42741
01:02:22|1.42741
01:02:23|1.42624
01:02:25|1.42624
01:02:26|1.4247
01:02:26|1.4247
01:02:28|1.42691
01:02:29|1.42773
01:02:29|1.42691
01:02:30|1.42817
01:02:31|1.42876
01:02:33|1.42876
01:02:33|1.43068
01:02:35|1.43068
01:02:36|1.43086
01:02:37|1.43125
01:02:38|1.43037
01:02:39|1.43049
01:02:41|1.43007
01:02:42|1.43007
01:02:44|1.4318
01:02:45|1.43473
01:02:47|1.43645
01:02:48|1.43798
01:02:49|1.43845
01:02:51|1.44022
01:02:52|1.43951
01:02:54|1.43854
01:02:54|1.43713
01:02:55|1.43994
01:02:56|1.43955
01:02:57|1.43845
01:02:58|1.43725
01:02:59|1.43863
01:03:00|1.4433
01:03:01|1.44057
01:03:03|1.43967
01:03:03|1.43721
01:03:04|1.43879
01:03:05|1.43961
01:03:07|1.43473
01:03:08|1.43473
01:03:09|1.43453
01:03:10|1.43202
01:03:11|1.43482
01:03:12|1.43482
01:03:13|1.434
01:03:14|1.43288
01:03:15|1.43414
01:03:16|1.43414
01:03:17|1.43065
01:03:18|1.43084
01:03:19|1.43031
01:03:20|1.42877
01:03:21|1.42653
01:03:22|1.42689
01:03:23|1.42689
01:03:24|1.42669
01:03:25|1.42779
01:03:26|1.42676
01:03:27|1.42676
01:03:28|1.42501
01:03:29|1.42462
01:03:30|1.42593
01:03:31|1.42827
01:03:32|1.42771
01:03:33|1.42771
01:03:34|1.42771
01:03:35|1.42818
01:03:36|1.42826
01:03:37|1.42826
01:03:38|1.42826
01:03:39|1.42724
01:03:40|1.42724
01:03:42|1.42778
01:03:43|1.42778
01:03:44|1.42919
01:03:45|1.43126
01:03:46|1.43242
01:03:47|1.43147
01:03:48|1.43147
01:03:49|1.42992
01:03:50|1.43
01:03:51|1.43145
01:03:53|1.42924
01:03:54|1.42924
01:03:55|1.42924
01:03:56|1.42779
01:03:56|1.42717
01:03:58|1.42768
01:03:59|1.42768
01:04:00|1.42943
01:04:01|1.42918
01:04:02|1.42918
01:04:02|1.43105
01:04:04|1.42781
01:04:05|1.42839
01:04:06|1.42815
01:04:06|1.42845
01:04:08|1.42782
01:04:09|1.42601
01:04:10|1.42601
01:04:11|1.42601
01:04:12|1.42722
01:04:13|1.43026
01:04:14|1.43126
01:04:14|1.43317
01:04:16|1.43228
01:04:17|1.43168
01:04:18|1.43168
01:04:19|1.4324
01:04:20|1.4324
01:04:20|1.42989
01:04:22|1.4331
01:04:23|1.43473
01:04:24|1.43335
01:04:25|1.43335
01:04:26|1.43289
01:04:28|1.43368
01:04:28|1.43208
01:04:29|1.43127
01:04:30|1.43127
01:04:31|1.43112
01:04:32|1.43227
01:04:33|1.43227
01:04:34|1.43227
01:04:35|1.4297
01:04:36|1.42867
01:04:37|1.42858
01:04:38|1.42722
01:04:39|1.42781
01:04:40|1.42857
01:04:42|1.42923
01:04:44|1.42923
01:04:44|1.42934
01:04:46|1.42745
01:04:48|1.42623
01:04:49|1.42623
01:04:50|1.42607
01:04:51|1.42648
01:04:52|1.42648
01:04:53|1.42667
01:04:55|1.42761
01:04:55|1.42891
01:04:56|1.43043
01:04:57|1.43122
01:04:58|1.43052
01:04:59|1.43052
01:05:00|1.43052
01:05:02|1.43052
01:05:02|1.43052
01:05:03|1.42779
01:05:04|1.42665
01:05:05|1.42702
01:05:07|1.425
01:05:07|1.42461
01:05:09|1.42483
01:05:09|1.42432
01:05:10|1.42375
01:05:11|1.42377
01:05:12|1.42377
01:05:13|1.42547
01:05:14|1.42552
01:05:16|1.42643
01:05:17|1.42643
01:05:17|1.42396
01:05:19|1.42545
01:05:19|1.42545
01:05:21|1.42697
01:05:21|1.42839
01:05:23|1.42755
01:05:24|1.42755
01:05:25|1.42755
01:05:26|1.42591
01:05:26|1.42543
01:05:28|1.42568
01:05:28|1.42568
01:05:30|1.42456
01:05:31|1.42423
01:05:32|1.42556
01:05:33|1.42651
01:05:34|1.42651
01:05:35|1.42467
01:05:36|1.42467
01:05:37|1.42467
01:05:38|1.42467
01:05:39|1.42467
01:05:40|1.42648
01:05:41|1.42648
01:05:43|1.42648
01:05:43|1.42387
01:05:44|1.42493
01:05:46|1.42493
01:05:47|1.427
01:05:48|1.427
01:05:50|1.42684
01:05:50|1.42684
01:05:52|1.42684
01:05:53|1.42684
01:05:54|1.42699
01:05:55|1.42699
01:05:56|1.42478
01:05:57|1.42434
01:05:58|1.424
01:05:59|1.424
01:06:00|1.42461
01:06:01|1.42461
01:06:02|1.42461
01:06:03|1.4223
01:06:04|1.42085
01:06:05|1.42001
01:06:06|1.42146
01:06:07|1.42146
01:06:08|1.42032
01:06:09|1.42032
01:06:10|1.42032
01:06:11|1.41931
01:06:12|1.41738
01:06:13|1.41566
01:06:14|1.41566
01:06:15|1.41738
01:06:16|1.41983
01:06:17|1.41865
01:06:18|1.41649
01:06:19|1.41649
01:06:20|1.42106
01:06:21|1.42044
01:06:22|1.42044
01:06:23|1.42044
01:06:24|1.41861
01:06:25|1.41895
01:06:26|1.41989
01:06:27|1.42116
01:06:28|1.4198
01:06:30|1.42073
01:06:30|1.42073
01:06:31|1.41931
01:06:32|1.41931
01:06:33|1.41965
01:06:34|1.41939
01:06:35|1.42
01:06:36|1.41998
01:06:37|1.41998
01:06:38|1.42018
01:06:39|1.41974
01:06:40|1.42087
01:06:41|1.42087
01:06:43|1.42087
01:06:45|1.42102
01:06:46|1.42102
01:06:47|1.42102
01:06:48|1.42309
01:06:49|1.42249
01:06:50|1.42249
01:06:51|1.41961
01:06:52|1.41738
01:06:53|1.41911
01:06:54|1.41958
01:06:55|1.41958
01:06:56|1.41647
01:06:57|1.41711
01:06:58|1.41711
01:06:59|1.41815
01:07:00|1.42085
01:07:02|1.42163
01:07:02|1.42351
01:07:03|1.42476
01:07:04|1.42247
01:07:05|1.42295
01:07:06|1.425
01:07:07|1.425
01:07:08|1.42629
01:07:09|1.42571
01:07:10|1.42341
01:07:11|1.4249
01:07:12|1.42543
01:07:14|1.42467
01:07:15|1.42571
01:07:16|1.42358
01:07:17|1.42477
01:07:18|1.42274
01:07:19|1.42187
01:07:20|1.42187
01:07:21|1.42286
01:07:23|1.42358
01:07:23|1.42358
01:07:24|1.42468
01:07:26|1.4232
01:07:26|1.42404
01:07:28|1.42433
01:07:29|1.42609
01:07:30|1.42533
01:07:31|1.42818
01:07:32|1.4273
01:07:33|1.42725
01:07:33|1.42771
01:07:34|1.42876
01:07:36|1.42876
01:07:36|1.42536
01:07:37|1.4232
01:07:38|1.42297
01:07:40|1.42289
01:07:40|1.42409
01:07:42|1.42226
01:07:42|1.42104
01:07:44|1.42179
01:07:45|1.42194
01:07:47|1.42128
01:07:48|1.42013
01:07:48|1.42013
01:07:50|1.42013
01:07:51|1.42313
01:07:53|1.41955
01:07:53|1.42012
01:07:54|1.42012
01:07:56|1.42318
01:07:57|1.42438
01:07:58|1.42565
01:07:59|1.42579
01:08:00|1.42537
01:08:01|1.42448
01:08:02|1.42304
01:08:03|1.42321
01:08:04|1.42309
01:08:05|1.42294
01:08:06|1.42294
01:08:08|1.42254
01:08:09|1.42254
01:08:10|1.42253
01:08:10|1.42406
01:08:12|1.42406
01:08:13|1.4229
01:08:14|1.422
01:08:15|1.42276
01:08:16|1.4228
01:08:17|1.4228
01:08:18|1.42362
01:08:19|1.42362
01:08:20|1.42362
01:08:21|1.42629
01:08:22|1.42499
01:08:23|1.42499
01:08:24|1.42499
01:08:25|1.42499
01:08:26|1.42362
01:08:27|1.42339
01:08:27|1.42085
01:08:29|1.42003
01:08:30|1.41981
01:08:31|1.41981
01:08:31|1.41935
01:08:33|1.41777
01:08:34|1.41775
01:08:35|1.41826
01:08:36|1.41826
01:08:37|1.41826
01:08:38|1.42027
01:08:39|1.42095
01:08:40|1.42095
01:08:41|1.41958
01:08:41|1.41914
01:08:43|1.42087
01:08:45|1.42065
01:08:46|1.42193
01:08:48|1.42193
01:08:48|1.42332
01:08:50|1.42195
01:08:52|1.41906
01:08:53|1.41948
01:08:54|1.41947
01:08:54|1.41967
01:08:56|1.41948
01:08:57|1.42152
01:08:58|1.4217
01:09:00|1.42059
01:09:00|1.4187
01:09:01|1.41919
01:09:03|1.41952
01:09:04|1.41952
01:09:05|1.41952
01:09:06|1.41785
01:09:07|1.41647
01:09:08|1.4162
01:09:08|1.41419
01:09:09|1.41533
01:09:11|1.41533
01:09:12|1.41621
01:09:13|1.41621
01:09:14|1.41621
01:09:15|1.41621
01:09:17|1.41518
01:09:18|1.4144
01:09:19|1.4144
01:09:20|1.4144
01:09:21|1.41133
01:09:22|1.41235
01:09:23|1.41235
01:09:24|1.41235
01:09:25|1.41235
01:09:26|1.41245
01:09:26|1.41245
01:09:27|1.41044
01:09:28|1.40891
01:09:30|1.41072
01:09:30|1.41157
01:09:32|1.41157
01:09:33|1.41375
01:09:34|1.41142
01:09:35|1.41142
01:09:35|1.41028
01:09:37|1.41028
01:09:38|1.41028
01:09:39|1.40874
01:09:40|1.40902
01:09:40|1.40902
01:09:42|1.41028
01:09:42|1.41028
01:09:44|1.40816
01:09:46|1.40425
01:09:47|1.406
01:09:48|1.40697
01:09:49|1.40848
01:09:50|1.40901
01:09:51|1.40694
01:09:52|1.40694
01:09:53|1.40479
01:09:55|1.40575
01:09:55|1.40575
01:09:56|1.40577
01:09:57|1.40525
01:09:59|1.40579
01:10:00|1.40854
01:10:02|1.40867
01:10:03|1.40867
01:10:04|1.40638
01:10:05|1.40388
01:10:06|1.40437
01:10:07|1.4025
01:10:07|1.40349
01:10:08|1.40349
01:10:10|1.40507
01:10:11|1.40507
01:10:11|1.40424
01:10:13|1.4042
01:10:14|1.40567
01:10:15|1.4042
01:10:16|1.40332
01:10:17|1.40294
01:10:18|1.40294
01:10:19|1.40188
01:10:20|1.40188
01:10:21|1.40266
01:10:22|1.40333
01:10:24|1.4028
01:10:24|1.40137
01:10:25|1.40697
01:10:26|1.40466
01:10:27|1.405
01:10:28|1.404
01:10:29|1.40269
01:10:30|1.40454
01:10:31|1.40454
01:10:32|1.4052
01:10:33|1.4053
01:10:34|1.4053
01:10:35|1.40694
01:10:36|1.40711
01:10:37|1.40604
01:10:38|1.40635
01:10:39|1.40587
01:10:40|1.40553
01:10:41|1.40821
01:10:42|1.40789
01:10:43|1.40789
01:10:44|1.40789
01:10:46|1.40801
01:10:48|1.40683
01:10:49|1.40777
01:10:49|1.40692
01:10:52|1.40631
01:10:53|1.40522
01:10:54|1.40522
01:10:56|1.40522
01:10:57|1.40516
01:10:58|1.40773
01:11:00|1.40752
01:11:00|1.40876
01:11:01|1.40979
01:11:03|1.40829
01:11:05|1.40829
01:11:05|1.40829
01:11:06|1.40805
01:11:07|1.40805
01:11:08|1.40794
01:11:09|1.40821
01:11:10|1.41044
01:11:11|1.41159
01:11:12|1.41159
01:11:13|1.40804
01:11:14|1.40741
01:11:15|1.40741
01:11:16|1.40741
01:11:17|1.4072
01:11:18|1.40577
01:11:19|1.40577
01:11:20|1.40577
01:11:21|1.40577
01:11:22|1.4035
01:11:24|1.40065
01:11:24|1.40101
01:11:25|1.40164
01:11:26|1.40655
01:11:27|1.40531
01:11:28|1.40359
01:11:29|1.40263
01:11:30|1.40263
01:11:31|1.40263
01:11:32|1.40588
01:11:33|1.40607
01:11:35|1.4035
01:11:35|1.40461
01:11:37|1.405
01:11:37|1.40487
01:11:39|1.40487
01:11:39|1.40487
01:11:41|1.40341
01:11:42|1.40312
01:11:42|1.40576
01:11:44|1.40576
01:11:45|1.40647
01:11:46|1.40535
01:11:48|1.40433
01:11:49|1.4043
01:11:51|1.4043
01:11:52|1.406
01:11:54|1.40295
01:11:55|1.40254
01:11:56|1.40199
01:11:57|1.40269
01:11:57|1.40339
01:11:59|1.40517
01:12:00|1.40405
01:12:01|1.40405
01:12:02|1.40405
01:12:03|1.40405
01:12:04|1.40322
01:12:05|1.40272
01:12:05|1.4018
01:12:07|1.40118
01:12:08|1.40079
01:12:08|1.40079
01:12:09|1.40052
01:12:11|1.40052
01:12:12|1.40236
01:12:13|1.40157
01:12:13|1.4003
01:12:14|1.4003
01:12:16|1.402
01:12:17|1.4028
01:12:18|1.4028
01:12:19|1.4028
01:12:20|1.4028
01:12:21|1.4028
01:12:21|1.40124
01:12:23|1.40063
01:12:24|1.40032
01:12:25|1.40032
01:12:26|1.40032
01:12:27|1.40124
01:12:28|1.40296
01:12:29|1.39926
01:12:30|1.40003
01:12:31|1.40003
01:12:32|1.40003
01:12:33|1.40037
01:12:34|1.39923
01:12:35|1.39956
01:12:36|1.39953
01:12:37|1.39953
01:12:37|1.39932
01:12:39|1.3991
01:12:40|1.39743
01:12:41|1.39696
01:12:42|1.39702
01:12:43|1.3983
01:12:44|1.39659
01:12:45|1.39576
01:12:46|1.39409
01:12:47|1.3936
01:12:48|1.39214
01:12:50|1.39408
01:12:51|1.39248
01:12:52|1.39332
01:12:53|1.39281
01:12:54|1.38962
01:12:55|1.39081
01:12:56|1.39081
01:12:57|1.3908
01:12:58|1.3926
01:12:59|1.39222
01:13:00|1.39303
01:13:01|1.39303
01:13:03|1.39158
01:13:03|1.39158
01:13:04|1.39158
01:13:05|1.39158
01:13:06|1.39119
01:13:07|1.39349
01:13:08|1.39263
01:13:09|1.39148
01:13:11|1.39148
01:13:12|1.39126
01:13:12|1.39083
01:13:13|1.39083
01:13:14|1.39097
01:13:16|1.38958
01:13:17|1.38958
01:13:17|1.38943
01:13:18|1.38943
01:13:20|1.39008
01:13:21|1.39008
01:13:21|1.39203
01:13:23|1.39203
01:13:23|1.39031
01:13:25|1.39031
01:13:26|1.39031
01:13:27|1.39031
01:13:28|1.39031
01:13:29|1.38968
01:13:29|1.38904
01:13:31|1.38894
01:13:32|1.38894
01:13:33|1.3886
01:13:33|1.3886
01:13:35|1.39173
01:13:36|1.39027
01:13:37|1.392
01:13:38|1.39067
01:13:39|1.38773
01:13:40|1.38901
01:13:41|1.38807
01:13:42|1.38833
01:13:43|1.38664
01:13:44|1.38664
01:13:45|1.38798
01:13:46|1.38798
01:13:47|1.38521
01:13:48|1.38521
01:13:50|1.382
01:13:51|1.38231
01:13:52|1.38434
01:13:53|1.38434
01:13:54|1.38518
01:13:55|1.38461
01:13:56|1.38268
01:13:57|1.38261
01:13:58|1.38261
01:13:59|1.38429
01:14:00|1.38449
01:14:01|1.38449
01:14:02|1.38543
01:14:03|1.38543
01:14:04|1.3869
01:14:05|1.3863
01:14:06|1.38151
01:14:07|1.38563
01:14:09|1.38434
01:14:10|1.38434
01:14:11|1.38718
01:14:11|1.38799
01:14:13|1.38633
01:14:13|1.38693
01:14:14|1.38442
01:14:15|1.38268
01:14:16|1.3827
01:14:17|1.381
01:14:19|1.38133
01:14:19|1.38107
01:14:21|1.38
01:14:21|1.38022
01:14:23|1.37921
01:14:23|1.37886
01:14:24|1.378
01:14:26|1.37873
01:14:27|1.381
01:14:27|1.381
01:14:29|1.38156
01:14:30|1.38268
01:14:30|1.38316
01:14:31|1.38316
01:14:32|1.38009
01:14:33|1.38045
01:14:35|1.38045
01:14:36|1.38022
01:14:36|1.38022
01:14:38|1.38345
01:14:38|1.38159
01:14:40|1.38351
01:14:41|1.38474
01:14:41|1.38474
01:14:43|1.38474
01:14:44|1.38563
01:14:45|1.38615
01:14:46|1.38615
01:14:47|1.38615
01:14:48|1.38355
01:14:48|1.38433
01:14:51|1.38464
01:14:52|1.38464
01:14:54|1.38464
01:14:54|1.38464
01:14:55|1.38522
01:14:57|1.38434
01:14:59|1.3845
01:14:59|1.3845
01:15:00|1.38321
01:15:02|1.38308
01:15:02|1.38308
01:15:04|1.38113
01:15:05|1.38189
01:15:06|1.38189
01:15:07|1.38189
01:15:08|1.37921
01:15:09|1.37792
01:15:10|1.37837
01:15:11|1.37837
01:15:12|1.37837
01:15:13|1.37881
01:15:13|1.3775
01:15:15|1.37654
01:15:16|1.37758
01:15:17|1.37629
01:15:18|1.37846
01:15:19|1.37854
01:15:20|1.37854
01:15:21|1.37981
01:15:22|1.38
01:15:23|1.38121
01:15:24|1.3807
01:15:25|1.3807
01:15:26|1.37981
01:15:27|1.37951
01:15:29|1.37748
01:15:29|1.37748
01:15:30|1.376
01:15:32|1.37724
01:15:33|1.37733
01:15:33|1.37733
01:15:35|1.37908
01:15:36|1.37908
01:15:36|1.37908
01:15:38|1.37891
01:15:39|1.38088
01:15:40|1.38125
01:15:41|1.38277
01:15:42|1.38418
01:15:43|1.38388
01:15:45|1.38519
01:15:46|1.38615
01:15:46|1.38523
01:15:47|1.38759
01:15:48|1.388
01:15:50|1.38857
01:15:51|1.3889
01:15:53|1.38745
01:15:53|1.38701
01:15:54|1.38687
01:15:57|1.38875
01:15:58|1.3925
01:15:58|1.39147
01:16:00|1.38914
01:16:01|1.38933
01:16:02|1.38933
01:16:03|1.38933
01:16:04|1.38933
01:16:05|1.38933
01:16:06|1.38915
01:16:07|1.39096
01:16:08|1.38935
01:16:09|1.38813
01:16:10|1.38922
01:16:11|1.3886
01:16:12|1.38735
01:16:13|1.38688
01:16:14|1.38639
01:16:15|1.38576
01:16:17|1.385
01:16:18|1.38451
01:16:19|1.3859
01:16:20|1.3859
01:16:21|1.38679
01:16:22|1.38748
01:16:24|1.38577
01:16:24|1.38666
01:16:25|1.38722
01:16:26|1.386
01:16:27|1.38378
01:16:28|1.38451
01:16:29|1.38451
01:16:30|1.38451
01:16:31|1.38225
01:16:32|1.38371
01:16:33|1.38371
01:16:34|1.38371
01:16:35|1.38371
01:16:36|1.38463
01:16:37|1.38463
01:16:38|1.38463
01:16:40|1.38463
01:16:41|1.38262
01:16:42|1.38262
01:16:43|1.38615
01:16:44|1.3869
01:16:45|1.38777
01:16:46|1.38676
01:16:47|1.38676
01:16:48|1.38676
01:16:49|1.383
01:16:50|1.383
01:16:51|1.383
01:16:52|1.383
01:16:54|1.38612
01:16:55|1.38612
01:16:56|1.38656
01:16:57|1.38745
01:16:59|1.3899
01:16:59|1.39037
01:17:00|1.39036
01:17:01|1.39057
01:17:02|1.38992
01:17:03|1.38992
01:17:04|1.39036
01:17:05|1.39036
01:17:06|1.39036
01:17:07|1.38825
01:17:08|1.38825
01:17:09|1.39194
01:17:10|1.38939
01:17:12|1.38878
01:17:13|1.38878
01:17:14|1.38852
01:17:15|1.38852
01:17:16|1.38913
01:17:17|1.38913
01:17:18|1.38944
01:17:19|1.38814
01:17:20|1.38739
01:17:20|1.38739
01:17:21|1.38739
01:17:23|1.38918
01:17:24|1.38918
01:17:25|1.38918
01:17:26|1.38572
01:17:27|1.38449
01:17:27|1.383
01:17:29|1.38268
01:17:30|1.3843
01:17:31|1.3843
01:17:32|1.3843
01:17:33|1.3843
01:17:34|1.3843
01:17:35|1.38367
01:17:36|1.38456
01:17:37|1.38538
01:17:38|1.38254
01:17:39|1.38241
01:17:39|1.38241
01:17:40|1.38127
01:17:42|1.38127
01:17:43|1.38127
01:17:44|1.37983
01:17:45|1.38041
01:17:45|1.38082
01:17:47|1.38082
01:17:47|1.38082
01:17:49|1.38082
01:17:50|1.38082
01:17:51|1.37984
01:17:53|1.37984
01:17:54|1.378
01:17:56|1.37781
01:17:57|1.3764
01:17:59|1.3764
01:17:59|1.37764
01:18:00|1.37706
01:18:01|1.37715
01:18:02|1.37652
01:18:03|1.3754
01:18:04|1.37799
01:18:06|1.37667
01:18:07|1.37571
01:18:08|1.37752
01:18:08|1.37752
01:18:09|1.37672
01:18:11|1.37672
01:18:13|1.37998
01:18:13|1.37998
01:18:14|1.37983
01:18:15|1.37983
01:18:16|1.37983
01:18:18|1.3752
01:18:19|1.3752
01:18:20|1.3752
01:18:21|1.3752
01:18:22|1.37413
01:18:23|1.37288
01:18:24|1.37061
01:18:25|1.37061
01:18:26|1.37061
01:18:28|1.37038
01:18:28|1.37038
01:18:30|1.37038
01:18:30|1.37185
01:18:31|1.37185
01:18:32|1.37185
01:18:33|1.36928
01:18:35|1.36679
01:18:35|1.36683
01:18:36|1.36683
01:18:37|1.36882
01:18:38|1.36869
01:18:39|1.36689
01:18:40|1.36689
01:18:41|1.36689
01:18:42|1.36689
01:18:43|1.36689
01:18:44|1.36689
01:18:45|1.36795
01:18:46|1.36795
01:18:47|1.36851
01:18:48|1.36705
01:18:49|1.36974
01:18:50|1.36974
01:18:51|1.37028
01:18:53|1.37185
01:18:54|1.37183
01:18:56|1.37233
01:18:57|1.37233
01:18:58|1.37233
01:18:59|1.37117
01:19:00|1.3691
01:19:02|1.37172
01:19:03|1.37337
01:19:05|1.37384
01:19:05|1.37384
01:19:06|1.37384
01:19:07|1.37384
01:19:09|1.37276
01:19:10|1.37193
01:19:10|1.37193
01:19:12|1.37193
01:19:13|1.37193
01:19:14|1.37193
01:19:15|1.37242
01:19:16|1.37303
01:19:17|1.37193
01:19:18|1.37193
01:19:20|1.37439
01:19:20|1.37439
01:19:21|1.37439
01:19:22|1.37439
01:19:23|1.37439
01:19:24|1.37439
01:19:25|1.37195
01:19:26|1.37078
01:19:27|1.3688
01:19:28|1.3688
01:19:29|1.3688
01:19:30|1.3688
01:19:31|1.37075
01:19:32|1.37075
01:19:33|1.37075
01:19:34|1.3711
01:19:35|1.36999
01:19:36|1.3695
01:19:37|1.3695
01:19:38|1.3699
01:19:39|1.3699
01:19:40|1.3699
01:19:41|1.37118
01:19:42|1.3719
01:19:43|1.3719
01:19:44|1.3719
01:19:45|1.3673
01:19:46|1.36632
01:19:48|1.36765
01:19:48|1.36611
01:19:49|1.36606
01:19:50|1.36606
01:19:51|1.36603
01:19:53|1.36713
01:19:54|1.36713
01:19:55|1.36713
01:19:56|1.36836
01:19:58|1.36936
01:19:59|1.36936
01:19:59|1.36936
01:20:01|1.36973
01:20:03|1.36973
01:20:03|1.36973
01:20:05|1.37323
01:20:06|1.36947
01:20:06|1.36732
01:20:08|1.3688
01:20:09|1.3683
01:20:10|1.36768
01:20:11|1.36614
01:20:12|1.36487
01:20:13|1.36377
01:20:14|1.36485
01:20:15|1.36385
01:20:16|1.36673
01:20:17|1.36671
01:20:18|1.36673
01:20:19|1.36673
01:20:20|1.36673
01:20:21|1.36731
01:20:22|1.365
01:20:23|1.36496
01:20:24|1.36416
01:20:25|1.36416
01:20:26|1.3683
01:20:28|1.3689
01:20:29|1.36877
01:20:29|1.36877
01:20:30|1.3695
01:20:32|1.37011
01:20:33|1.37011
01:20:34|1.37011
01:20:35|1.37011
01:20:36|1.36867
01:20:37|1.36867
01:20:38|1.3694
01:20:39|1.3694
01:20:40|1.37011
01:20:41|1.37239
01:20:42|1.37239
01:20:43|1.36932
01:20:44|1.37072
01:20:45|1.37072
01:20:46|1.37072
01:20:47|1.37204
01:20:48|1.37204
01:20:49|1.37456
01:20:50|1.37291
01:20:51|1.37291
01:20:52|1.37429
01:20:53|1.37502
01:20:55|1.3741
01:20:55|1.37525
01:20:57|1.37525
01:20:58|1.3733
01:20:59|1.3733
01:21:00|1.3733
01:21:01|1.37538
01:21:02|1.3734
01:21:03|1.3731
01:21:04|1.37494
01:21:06|1.37754
01:21:07|1.37754
01:21:08|1.37754
01:21:09|1.37754
01:21:10|1.37699
01:21:11|1.37616
01:21:13|1.37616
01:21:13|1.37844
01:21:15|1.37918
01:21:16|1.37613
01:21:17|1.37765
01:21:17|1.37765
01:21:19|1.37765
01:21:20|1.37765
01:21:21|1.37758
01:21:22|1.37626
01:21:23|1.37592
01:21:24|1.37592
01:21:25|1.37689
01:21:25|1.37519
01:21:27|1.37519
01:21:28|1.37519
01:21:29|1.37451
01:21:30|1.37451
01:21:30|1.37411
01:21:32|1.37342
01:21:33|1.37342
01:21:34|1.37449
01:21:35|1.37449
01:21:36|1.37342
01:21:37|1.37442
01:21:38|1.37455
01:21:39|1.37455
01:21:40|1.37455
01:21:41|1.37455
01:21:42|1.37455
01:21:43|1.37387
01:21:44|1.37387
01:21:45|1.37402
01:21:46|1.3725
01:21:47|1.37455
01:21:48|1.37498
01:21:49|1.37498
01:21:50|1.37498
01:21:51|1.37244
01:21:52|1.37498
01:21:53|1.37498
01:21:54|1.37498
01:21:56|1.37021
01:21:57|1.37158
01:21:58|1.37194
01:22:00|1.37073
01:22:00|1.37134
01:22:02|1.37266
01:22:03|1.37337
01:22:04|1.37357
01:22:06|1.37143
01:22:06|1.37143
01:22:07|1.37481
01:22:09|1.375
01:22:10|1.375
01:22:10|1.37546
01:22:12|1.37821
01:22:13|1.37821
01:22:14|1.37821
01:22:14|1.37603
01:22:16|1.37742
01:22:16|1.37689
01:22:18|1.37659
01:22:19|1.37659
01:22:20|1.37659
01:22:20|1.37917
01:22:22|1.38048
01:22:23|1.38048
01:22:24|1.37999
01:22:25|1.38
01:22:25|1.37826
01:22:27|1.37726
01:22:28|1.37791
01:22:29|1.37998
01:22:30|1.38011
01:22:31|1.37905
01:22:32|1.37765
01:22:33|1.37657
01:22:34|1.37568
01:22:35|1.37568
01:22:36|1.37784
01:22:37|1.3775
01:22:39|1.3775
01:22:39|1.37695
01:22:40|1.37695
01:22:41|1.37652
01:22:42|1.37495
01:22:44|1.37615
01:22:44|1.37615
01:22:45|1.37593
01:22:46|1.37369
01:22:47|1.37369
01:22:48|1.37249
01:22:49|1.37249
01:22:50|1.37249
01:22:51|1.37129
01:22:52|1.37129
01:22:53|1.37287
01:22:54|1.37242
01:22:56|1.37368
01:22:58|1.37368
01:22:58|1.37368
01:23:00|1.37112
01:23:01|1.37113
01:23:03|1.36928
01:23:03|1.37117
01:23:05|1.37076
01:23:06|1.37031
01:23:07|1.37006
01:23:08|1.37123
01:23:09|1.37123
01:23:10|1.37123
01:23:11|1.36933
01:23:12|1.36914
01:23:13|1.36828
01:23:14|1.36861
01:23:15|1.36861
01:23:16|1.36732
01:23:17|1.36634
01:23:18|1.36631
01:23:19|1.36631
01:23:20|1.36576
01:23:22|1.36576
01:23:22|1.36576
01:23:23|1.36537
01:23:24|1.36537
01:23:25|1.36488
01:23:27|1.36296
01:23:27|1.36117
01:23:28|1.3624
01:23:29|1.36242
01:23:30|1.36439
01:23:32|1.36432
01:23:32|1.36432
01:23:33|1.36178
01:23:34|1.36
01:23:35|1.35917
01:23:36|1.35914
01:23:37|1.35864
01:23:38|1.35944
01:23:39|1.35893
01:23:40|1.35609
01:23:41|1.35636
01:23:42|1.35586
01:23:43|1.35552
01:23:44|1.35552
01:23:45|1.35798
01:23:46|1.35772
01:23:48|1.35772
01:23:48|1.3553
01:23:50|1.3553
01:23:51|1.3553
01:23:51|1.35555
01:23:52|1.35789
01:23:53|1.35604
01:23:55|1.35531
01:23:56|1.35626
01:23:58|1.3542
01:23:59|1.3542
01:24:01|1.35191
01:24:02|1.35389
01:24:02|1.35396
01:24:05|1.35396
01:24:05|1.35335
01:24:06|1.35465
01:24:07|1.35159
01:24:09|1.34937
01:24:10|1.3506
01:24:11|1.34895
01:24:12|1.3523
01:24:13|1.35314
01:24:14|1.35177
01:24:15|1.34913
01:24:16|1.34829
01:24:17|1.34798
01:24:18|1.34835
01:24:19|1.34835
01:24:20|1.34895
01:24:22|1.34912
01:24:22|1.34912
01:24:24|1.34818
01:24:25|1.34977
01:24:26|1.34864
01:24:27|1.34881
01:24:28|1.3493
01:24:29|1.35015
01:24:30|1.34927
01:24:31|1.34927
01:24:32|1.35145
01:24:33|1.35124
01:24:34|1.35183
01:24:35|1.35259
01:24:36|1.35182
01:24:37|1.35481
01:24:38|1.3535
01:24:39|1.35341
01:24:40|1.35139
01:24:41|1.35139
01:24:42|1.35133
01:24:43|1.3506
01:24:45|1.34899
01:24:46|1.34798
01:24:47|1.34856
01:24:48|1.34875
01:24:49|1.34875
01:24:50|1.35138
01:24:51|1.35138
01:24:52|1.35139
01:24:53|1.35183
01:24:54|1.35183
01:24:55|1.35059
01:24:56|1.35059
01:24:58|1.35165
01:25:00|1.34869
01:25:00|1.34762
01:25:02|1.34894
01:25:04|1.34965
01:25:05|1.34965
01:25:06|1.34944
01:25:07|1.34944
01:25:08|1.34944
01:25:09|1.34687
01:25:11|1.34695
01:25:11|1.34686
01:25:12|1.34595
01:25:13|1.34818
01:25:14|1.34927
01:25:15|1.34927
01:25:16|1.34927
01:25:17|1.34927
01:25:19|1.34675
01:25:19|1.34699
01:25:20|1.34699
01:25:21|1.34537
01:25:22|1.34348
01:25:23|1.34256
01:25:24|1.34259
01:25:25|1.34358
01:25:26|1.34489
01:25:27|1.34545
01:25:28|1.34545
01:25:29|1.34291
01:25:30|1.34461
01:25:31|1.34461
01:25:32|1.34238
01:25:33|1.34238
01:25:34|1.34238
01:25:35|1.34357
01:25:36|1.34496
01:25:37|1.34545
01:25:38|1.34578
01:25:39|1.34797
01:25:40|1.35036
01:25:41|1.3497
01:25:42|1.35146
01:25:43|1.35141
01:25:44|1.35262
01:25:45|1.35271
01:25:46|1.35355
01:25:47|1.35264
01:25:48|1.35216
01:25:49|1.35174
01:25:50|1.35174
01:25:51|1.35395
01:25:52|1.35492
01:25:53|1.352
01:25:54|1.3534
01:25:55|1.35361
01:25:56|1.35369
01:25:57|1.3556
01:25:59|1.35536
01:26:00|1.35536
01:26:02|1.35328
01:26:03|1.35438
01:26:05|1.35558
01:26:05|1.35563
01:26:07|1.35654
01:26:08|1.35684
01:26:10|1.35617
01:26:11|1.3547
01:26:13|1.35566
01:26:13|1.35566
01:26:14|1.35566
01:26:15|1.35559
01:26:16|1.35553
01:26:17|1.3543
01:26:18|1.3543
01:26:19|1.3543
01:26:21|1.3543
01:26:21|1.3536
01:26:22|1.35357
01:26:23|1.35316
01:26:24|1.35391
01:26:25|1.35391
01:26:27|1.35047
01:26:28|1.35047
01:26:29|1.35145
01:26:30|1.35114
01:26:31|1.35114
01:26:33|1.3497
01:26:33|1.34798
01:26:34|1.34798
01:26:35|1.35044
01:26:36|1.3504
01:26:37|1.35145
01:26:38|1.35258
01:26:39|1.35403
01:26:40|1.35322
01:26:41|1.35271
01:26:42|1.35415
01:26:43|1.35412
01:26:44|1.35412
01:26:45|1.35412
01:26:46|1.35412
01:26:48|1.35
01:26:49|1.34991
01:26:50|1.34992
01:26:51|1.34992
01:26:52|1.34847
01:26:53|1.34728
01:26:54|1.34728
01:26:55|1.34725
01:26:56|1.3474
01:26:57|1.3474
01:26:58|1.34662
01:26:59|1.34693
01:27:01|1.34693
01:27:02|1.34991
01:27:03|1.3496
01:27:05|1.35213
01:27:05|1.35019
01:27:06|1.35019
01:27:08|1.34913
01:27:10|1.34798
01:27:11|1.34743
01:27:12|1.34743
01:27:14|1.34798
01:27:14|1.34798
01:27:15|1.34798
01:27:16|1.34798
01:27:17|1.34798
01:27:19|1.34798
01:27:20|1.34643
01:27:22|1.34565
01:27:22|1.34565
01:27:23|1.34701
01:27:25|1.34739
01:27:26|1.34739
01:27:27|1.34558
01:27:28|1.34558
01:27:29|1.34558
01:27:30|1.34436
01:27:31|1.34462
01:27:32|1.34462
01:27:33|1.34462
01:27:34|1.3438
01:27:35|1.34337
01:27:36|1.34015
01:27:36|1.34
01:27:38|1.33863
01:27:39|1.33852
01:27:40|1.34178
01:27:41|1.34265
01:27:42|1.34265
01:27:43|1.34265
01:27:44|1.3422
01:27:45|1.3422
01:27:45|1.3422
01:27:46|1.3422
01:27:48|1.34147
01:27:49|1.34163
01:27:50|1.34163
01:27:51|1.34293
01:27:52|1.34213
01:27:53|1.34213
01:27:54|1.34211
01:27:55|1.34211
01:27:56|1.34036
01:27:57|1.34036
01:27:58|1.34071
01:27:59|1.33976
01:28:00|1.33976
01:28:01|1.34004
01:28:03|1.33949
01:28:04|1.33964
01:28:05|1.34128
01:28:06|1.34119
01:28:08|1.34092
01:28:09|1.341
01:28:10|1.33757
01:28:11|1.33794
01:28:12|1.33776
01:28:13|1.33656
01:28:13|1.33645
01:28:14|1.33467
01:28:15|1.33206
01:28:17|1.33336
01:28:17|1.33336
01:28:19|1.33602
01:28:20|1.33602
01:28:21|1.33724
01:28:22|1.33696
01:28:23|1.33696
01:28:24|1.33757
01:28:25|1.33757
01:28:25|1.33522
01:28:27|1.33523
01:28:28|1.33523
01:28:29|1.33523
01:28:30|1.339
01:28:31|1.33966
01:28:32|1.33909
01:28:33|1.34149
01:28:34|1.34222
01:28:35|1.33965
01:28:36|1.33965
01:28:37|1.33965
01:28:38|1.339
01:28:39|1.339
01:28:40|1.339
01:28:41|1.33877
01:28:42|1.33877
01:28:43|1.33866
01:28:44|1.33866
01:28:45|1.33866
01:28:46|1.34038
01:28:47|1.34163
01:28:48|1.34299
01:28:49|1.343
01:28:50|1.343
01:28:51|1.34343
01:28:52|1.345
01:28:53|1.34528
01:28:54|1.34528
01:28:55|1.34412
01:28:56|1.34452
01:28:57|1.34538
01:28:58|1.3445
01:28:59|1.3451
01:29:00|1.3451
01:29:01|1.3451
01:29:02|1.3451
01:29:04|1.3451
01:29:05|1.34553
01:29:06|1.34334
01:29:08|1.34406
01:29:08|1.34406
01:29:10|1.3433
01:29:11|1.3418
01:29:12|1.3418
01:29:13|1.34329
01:29:15|1.34336
01:29:15|1.34082
01:29:16|1.34041
01:29:17|1.34151
01:29:18|1.34283
01:29:20|1.34298
01:29:20|1.34215
01:29:21|1.34312
01:29:22|1.34312
01:29:23|1.34312
01:29:25|1.34312
01:29:25|1.34312
01:29:26|1.34387
01:29:27|1.34315
01:29:29|1.34074
01:29:30|1.34186
01:29:31|1.34186
01:29:32|1.34309
01:29:32|1.34309
01:29:34|1.34309
01:29:35|1.34439
01:29:36|1.3463
01:29:37|1.34597
01:29:38|1.34594
01:29:39|1.34594
01:29:40|1.34599
01:29:41|1.34599
01:29:41|1.34774
01:29:42|1.34774
01:29:43|1.34637
01:29:45|1.34637
01:29:46|1.34637
01:29:47|1.34573
01:29:48|1.34506
01:29:50|1.34454
01:29:51|1.34446
01:29:52|1.34308
01:29:53|1.34264
01:29:54|1.34264
01:29:55|1.34191
01:29:56|1.34173
01:29:57|1.34173
01:29:59|1.34
01:29:59|1.33926
01:30:00|1.34041
01:30:01|1.33973
01:30:03|1.34013
01:30:05|1.33951
01:30:05|1.34096
01:30:06|1.34097
01:30:08|1.33974
01:30:09|1.33974
01:30:11|1.33901
01:30:11|1.33792
01:30:13|1.33709
01:30:14|1.33566
01:30:14|1.33566
01:30:16|1.33603
01:30:17|1.33603
01:30:17|1.33874
01:30:19|1.33874
01:30:19|1.33874
01:30:21|1.33824
01:30:22|1.33824
01:30:22|1.33824
01:30:23|1.33824
01:30:24|1.33924
01:30:26|1.33924
01:30:27|1.33864
01:30:27|1.33864
01:30:29|1.33887
01:30:30|1.33887
01:30:31|1.3403
01:30:32|1.3403
01:30:33|1.3403
01:30:34|1.3403
01:30:35|1.3403
01:30:35|1.34104
01:30:37|1.34187
01:30:38|1.34258
01:30:39|1.343
01:30:40|1.34381
01:30:40|1.34381
01:30:42|1.34381
01:30:43|1.34381
01:30:43|1.34375
01:30:45|1.34417
01:30:46|1.34644
01:30:46|1.34704
01:30:48|1.34704
01:30:49|1.34704
01:30:49|1.34704
01:30:51|1.34704
01:30:52|1.34844
01:30:53|1.35061
01:30:54|1.35148
01:30:55|1.3523
01:30:55|1.35202
01:30:57|1.35109
01:30:58|1.35214
01:30:59|1.35197
01:31:00|1.35215
01:31:01|1.35064
01:31:02|1.35157
01:31:03|1.35084
01:31:05|1.34887
01:31:06|1.34887
01:31:07|1.34867
01:31:09|1.34798
01:31:10|1.34798
01:31:12|1.34838
01:31:12|1.34778
01:31:13|1.34778
01:31:14|1.34778
01:31:16|1.34862
01:31:17|1.34862
01:31:18|1.34857
01:31:19|1.34859
01:31:20|1.34859
01:31:21|1.34855
01:31:22|1.34892
01:31:23|1.34907
01:31:24|1.3497
01:31:25|1.3497
01:31:26|1.3497
01:31:27|1.3497
01:31:27|1.34957
01:31:29|1.35
01:31:30|1.35
01:31:31|1.35
01:31:31|1.34924
01:31:33|1.34808
01:31:34|1.34871
01:31:35|1.34988
01:31:36|1.34988
01:31:37|1.34988
01:31:38|1.34988
01:31:39|1.34787
01:31:40|1.34787
01:31:41|1.34787
01:31:42|1.34787
01:31:43|1.34608
01:31:44|1.34653
01:31:45|1.3463
01:31:46|1.3463
01:31:47|1.3463
01:31:48|1.3463
01:31:49|1.3482
01:31:50|1.34822
01:31:51|1.34822
01:31:52|1.34639
01:31:53|1.34631
01:31:54|1.34663
01:31:55|1.34663
01:31:56|1.34663
01:31:57|1.34663
01:31:58|1.34907
01:31:59|1.34907
01:32:00|1.34755
01:32:01|1.34755
01:32:02|1.34634
01:32:03|1.34559
01:32:04|1.3456
01:32:06|1.34719
01:32:07|1.348
01:32:08|1.34833
01:32:09|1.34833
01:32:11|1.34857
01:32:12|1.34857
01:32:13|1.3466
01:32:14|1.34625
01:32:15|1.34993
01:32:16|1.35163
01:32:18|1.34956
01:32:19|1.34965
01:32:20|1.34871
01:32:21|1.34871
01:32:22|1.3497
01:32:23|1.3497
01:32:24|1.3519
01:32:25|1.3519
01:32:26|1.3519
01:32:27|1.3519
01:32:28|1.35124
01:32:29|1.35124
01:32:30|1.35124
01:32:31|1.35232
01:32:32|1.3516
01:32:33|1.35079
01:32:34|1.35079
01:32:35|1.35079
01:32:36|1.34949
01:32:37|1.34949
01:32:38|1.34949
01:32:39|1.34879
01:32:40|1.34879
01:32:41|1.35209
01:32:42|1.35219
01:32:43|1.35191
01:32:44|1.3529
01:32:46|1.35382
01:32:47|1.35382
01:32:48|1.35382
01:32:49|1.35236
01:32:50|1.35308
01:32:51|1.35224
01:32:52|1.35192
01:32:53|1.35192
01:32:54|1.35192
01:32:56|1.35367
01:32:57|1.35292
01:32:57|1.3513
01:32:59|1.34991
01:33:00|1.34991
01:33:01|1.35181
01:33:02|1.35181
01:33:03|1.35213
01:33:04|1.35172
01:33:05|1.3499
01:33:06|1.34927
01:33:08|1.34815
01:33:09|1.34627
01:33:11|1.3459
01:33:12|1.34561
01:33:13|1.34584
01:33:14|1.34584
01:33:15|1.34584
01:33:26|1.34523
01:33:27|1.34921
01:33:28|1.34908
01:33:29|1.34991
01:33:30|1.35172
01:33:30|1.3526
01:33:31|1.35163
01:33:32|1.35229
01:33:34|1.35287
01:33:34|1.35194
01:33:36|1.35363
01:33:36|1.35363
01:33:38|1.35222
01:33:38|1.35144
01:33:39|1.35
01:33:40|1.348
01:33:41|1.34803
01:33:43|1.34741
01:33:44|1.34594
01:33:45|1.34554
01:33:46|1.34734
01:33:47|1.34704
01:33:48|1.34704
01:33:49|1.34547
01:33:50|1.34458
01:33:50|1.3438
01:33:52|1.3438
01:33:53|1.34377
01:33:54|1.34402
01:33:55|1.34508
01:33:55|1.3447
01:33:57|1.34341
01:33:57|1.34322
01:33:58|1.34482
01:34:00|1.34482
01:34:00|1.34104
01:34:03|1.34048
01:34:03|1.34048
01:34:04|1.33947
01:34:05|1.33901
01:34:07|1.33757
01:34:09|1.3384
01:34:09|1.3384
01:34:11|1.33776
01:34:11|1.33776
01:34:12|1.33996
01:34:13|1.34176
01:34:14|1.34101
01:34:16|1.34101
01:34:16|1.34101
01:34:17|1.34011
01:34:18|1.3392
01:34:19|1.33819
01:34:21|1.33757
01:34:22|1.33757
01:34:23|1.33757
01:34:24|1.33757
01:34:25|1.33709
01:34:26|1.33709
01:34:27|1.33596
01:34:28|1.33471
01:34:29|1.3342
01:34:30|1.33598
01:34:31|1.33657
01:34:32|1.33657
01:34:34|1.33641
01:34:35|1.33641
01:34:36|1.33439
01:34:36|1.33439
01:34:38|1.33439
01:34:39|1.33439
01:34:39|1.33439
01:34:40|1.33654
01:34:42|1.33901
01:34:43|1.33922
01:34:43|1.33884
01:34:45|1.33884
01:34:45|1.33884
01:34:46|1.33934
01:34:47|1.33743
01:34:49|1.33703
01:34:49|1.33586
01:34:51|1.33586
01:34:51|1.33575
01:34:52|1.33575
01:34:54|1.33575
01:34:55|1.33774
01:34:56|1.33774
01:34:57|1.33774
01:34:58|1.33774
01:34:59|1.33859
01:35:00|1.3384
01:35:00|1.3384
01:35:02|1.33869
01:35:03|1.33869
01:35:04|1.33741
01:35:06|1.33723
01:35:06|1.33723
01:35:08|1.33721
01:35:09|1.33666
01:35:11|1.33885
01:35:11|1.33885
01:35:12|1.33574
01:35:13|1.33574
01:35:15|1.33574
01:35:15|1.33345
01:35:17|1.33345
01:35:17|1.33345
01:35:19|1.33399
01:35:20|1.33558
01:35:21|1.33576
01:35:22|1.33483
01:35:23|1.33483
01:35:24|1.33389
01:35:25|1.33277
01:35:25|1.33472
01:35:26|1.33476
01:35:27|1.33476
01:35:29|1.33757
01:35:30|1.33757
01:35:31|1.3381
01:35:32|1.337
01:35:32|1.337
01:35:33|1.337
01:35:35|1.337
01:35:36|1.33674
01:35:37|1.33822
01:35:38|1.33822
01:35:39|1.33563
01:35:40|1.33629
01:35:41|1.33629
01:35:41|1.33629
01:35:43|1.33629
01:35:44|1.3341
01:35:45|1.33371
01:35:46|1.33325
01:35:46|1.33325
01:35:48|1.33489
01:35:49|1.3348
01:35:50|1.33757
01:35:51|1.33643
01:35:51|1.33643
01:35:53|1.33655
01:35:54|1.33655
01:35:55|1.33655
01:35:56|1.3355
01:35:57|1.33535
01:35:58|1.33365
01:35:58|1.33277
01:36:01|1.33277
01:36:01|1.33277
01:36:02|1.33277
01:36:03|1.33215
01:36:04|1.33413
01:36:05|1.33413
01:36:06|1.33489
01:36:08|1.33489
01:36:10|1.33354
01:36:11|1.33173
01:36:13|1.33371
01:36:13|1.33371
01:36:14|1.33246
01:36:15|1.33246
01:36:16|1.33173
01:36:18|1.33261
01:36:19|1.33367
01:36:20|1.33367
01:36:21|1.33367
01:36:23|1.33159
01:36:24|1.33423
01:36:25|1.33452
01:36:26|1.33452
01:36:27|1.33452
01:36:28|1.33632
01:36:29|1.33698
01:36:30|1.33649
01:36:31|1.33649
01:36:32|1.33716
01:36:33|1.33716
01:36:34|1.33716
01:36:35|1.33554
01:36:36|1.33512
01:36:37|1.33512
01:36:38|1.33512
01:36:39|1.33758
01:36:40|1.33893
01:36:41|1.33998
01:36:42|1.34068
01:36:43|1.33929
01:36:44|1.34039
01:36:45|1.34039
01:36:46|1.34048
01:36:47|1.34048
01:36:48|1.33833
01:36:49|1.33833
01:36:50|1.34004
01:36:51|1.33943
01:36:52|1.33819
01:36:53|1.33739
01:36:54|1.33638
01:36:55|1.33633
01:36:56|1.33643
01:36:57|1.33638
01:36:58|1.33638
01:36:59|1.33541
01:37:00|1.33541
01:37:01|1.33541
01:37:02|1.33768
01:37:03|1.33768
01:37:04|1.33638
01:37:05|1.33638
01:37:06|1.3348
01:37:07|1.33386
01:37:08|1.33421
01:37:10|1.33513
01:37:11|1.33513
01:37:12|1.33513
01:37:13|1.33757
01:37:15|1.3362
01:37:16|1.3362
01:37:17|1.33684
01:37:18|1.33822
01:37:18|1.33822
01:37:20|1.33822
01:37:21|1.33822
01:37:21|1.33822
01:37:22|1.33822
01:37:24|1.33627
01:37:25|1.33627
01:37:25|1.33482
01:37:27|1.33411
01:37:28|1.33411
01:37:29|1.33536
01:37:29|1.33536
01:37:30|1.33536
01:37:32|1.33536
01:37:33|1.33479
01:37:33|1.33479
01:37:35|1.33479
01:37:36|1.33548
01:37:37|1.33548
01:37:38|1.33324
01:37:39|1.33324
01:37:40|1.335
01:37:41|1.335
01:37:42|1.33352
01:37:43|1.33282
01:37:44|1.33282
01:37:45|1.33278
01:37:46|1.33234
01:37:48|1.33383
01:37:48|1.33383
01:37:50|1.3332
01:37:51|1.33292
01:37:52|1.33249
01:37:52|1.33376
01:37:54|1.335
01:37:55|1.335
01:37:56|1.33363
01:37:57|1.33375
01:37:58|1.33375
01:37:59|1.33375
01:37:59|1.33375
01:38:01|1.33375
01:38:02|1.33574
01:38:03|1.33727
01:38:03|1.33807
01:38:05|1.33756
01:38:05|1.33786
01:38:07|1.33789
01:38:08|1.33927
01:38:09|1.33702
01:38:11|1.337
01:38:12|1.337
01:38:13|1.33593
01:38:15|1.33562
01:38:16|1.33568
01:38:17|1.33588
01:38:18|1.33469
01:38:19|1.3341
01:38:20|1.3341
01:38:21|1.33417
01:38:23|1.33328
01:38:24|1.332
01:38:25|1.33354
01:38:26|1.33354
01:38:28|1.33111
01:38:29|1.33063
01:38:30|1.33249
01:38:31|1.33249
01:38:32|1.33249
01:38:33|1.33146
01:38:34|1.33146
01:38:35|1.33432
01:38:36|1.33445
01:38:37|1.33445
01:38:38|1.33219
01:38:39|1.33219
01:38:40|1.33219
01:38:41|1.33219
01:38:42|1.33241
01:38:43|1.33241
01:38:45|1.33241
01:38:45|1.33499
01:38:46|1.33513
01:38:47|1.33501
01:38:48|1.3334
01:38:49|1.3334
01:38:50|1.3334
01:38:51|1.3334
01:38:52|1.3334
01:38:53|1.3345
01:38:55|1.3345
01:38:55|1.3341
01:38:56|1.3341
01:38:57|1.3341
01:38:58|1.3341
01:38:59|1.3341
01:39:00|1.33505
01:39:02|1.33549
01:39:03|1.33549
01:39:04|1.33549
01:39:06|1.33213
01:39:06|1.33213
01:39:07|1.33288
01:39:08|1.33288
01:39:10|1.33207
01:39:12|1.33207
01:39:12|1.33207
01:39:13|1.33207
01:39:14|1.33207
01:39:16|1.33328
01:39:17|1.33328
01:39:19|1.33328
01:39:19|1.33352
01:39:20|1.33374
01:39:21|1.33374
01:39:23|1.33147
01:39:23|1.33063
01:39:24|1.32988
01:39:26|1.32942
01:39:27|1.32918
01:39:28|1.32959
01:39:29|1.32959
01:39:30|1.32959
01:39:31|1.32959
01:39:31|1.32959
01:39:34|1.32865
01:39:34|1.32865
01:39:35|1.32865
01:39:36|1.32727
01:39:37|1.32712
01:39:38|1.32712
01:39:40|1.32819
01:39:40|1.32819
01:39:41|1.32801
01:39:43|1.32933
01:39:44|1.32819
01:39:45|1.32819
01:39:45|1.32819
01:39:47|1.32819
01:39:47|1.32916
01:39:49|1.32784
01:39:50|1.32858
01:39:51|1.32858
01:39:52|1.32858
01:39:53|1.32894
01:39:54|1.32894
01:39:55|1.32894
01:39:56|1.32877
01:39:57|1.32877
01:39:58|1.32801
01:39:58|1.32801
01:39:59|1.32887
01:40:00|1.33039
01:40:02|1.33031
01:40:03|1.33074
01:40:03|1.33074
01:40:04|1.32879
01:40:06|1.32716
01:40:07|1.32716
01:40:07|1.32716
01:40:09|1.32716
01:40:10|1.32716
01:40:12|1.327
01:40:12|1.32665
01:40:14|1.32593
01:40:15|1.32498
01:40:17|1.32379
01:40:18|1.32369
01:40:18|1.32499
01:40:19|1.32499
01:40:21|1.32499
01:40:22|1.3235
01:40:23|1.32574
01:40:24|1.32491
01:40:24|1.32491
01:40:26|1.32491
01:40:27|1.3253
01:40:28|1.32656
01:40:29|1.32716
01:40:30|1.32741
01:40:32|1.3282
01:40:33|1.32854
01:40:34|1.32854
01:40:35|1.32873
01:40:36|1.32774
01:40:37|1.32686
01:40:38|1.32686
01:40:39|1.32686
01:40:40|1.32686
01:40:41|1.32686
01:40:42|1.32894
01:40:43|1.33
01:40:45|1.33221
01:40:46|1.33276
01:40:47|1.33176
01:40:48|1.3306
01:40:49|1.3306
01:40:50|1.33237
01:40:50|1.33281
01:40:51|1.33281
01:40:53|1.33281
01:40:54|1.333
01:40:55|1.33304
01:40:56|1.33122
01:40:57|1.33035
01:40:58|1.33146
01:41:00|1.33319
01:41:00|1.33319
01:41:01|1.33267
01:41:03|1.33416
01:41:04|1.3354
01:41:05|1.3357
01:41:06|1.33489
01:41:07|1.33577
01:41:08|1.33677
01:41:08|1.33635
01:41:09|1.33683
01:41:12|1.3381
01:41:13|1.3415
01:41:14|1.3403
01:41:16|1.34511
01:41:17|1.34721
01:41:18|1.34943
01:41:19|1.34681
01:41:20|1.34581
01:41:21|1.34461
01:41:22|1.34353
01:41:24|1.34601
01:41:25|1.34601
01:41:26|1.34388
01:41:28|1.34483
01:41:28|1.34415
01:41:29|1.34271
01:41:30|1.34184
01:41:31|1.34138
01:41:33|1.34229
01:41:33|1.34154
01:41:34|1.33971
01:41:35|1.33944
01:41:36|1.33958
01:41:37|1.33839
01:41:38|1.33888
01:41:39|1.33922
01:41:40|1.33857
01:41:42|1.34163
01:41:43|1.34199
01:41:44|1.34264
01:41:45|1.34173
01:41:46|1.34575
01:41:47|1.34438
01:41:48|1.34186
01:41:49|1.34195
01:41:50|1.34198
01:41:51|1.34198
01:41:52|1.34198
01:41:53|1.34198
01:41:54|1.34339
01:41:55|1.34364
01:41:56|1.34047
01:41:56|1.34015
01:41:58|1.34015
01:41:59|1.34
01:41:59|1.34069
01:42:01|1.33877
01:42:01|1.33768
01:42:03|1.33768
01:42:04|1.33768
01:42:05|1.33728
01:42:05|1.33728
01:42:07|1.33728
01:42:08|1.33886
01:42:09|1.33741
01:42:10|1.3413
01:42:11|1.3413
01:42:13|1.34075
01:42:14|1.34073
01:42:16|1.33995
01:42:16|1.33848
01:42:18|1.3393
01:42:20|1.33768
01:42:21|1.33955
01:42:22|1.33956
01:42:23|1.33861
01:42:24|1.33673
01:42:25|1.33689
01:42:27|1.33937
01:42:28|1.33937
01:42:29|1.33928
01:42:29|1.34104
01:42:31|1.34278
01:42:32|1.34194
01:42:33|1.34125
01:42:33|1.34143
01:42:35|1.34143
01:42:36|1.34143
01:42:37|1.3431
01:42:38|1.34227
01:42:38|1.34343
01:42:39|1.34291
01:42:41|1.34291
01:42:41|1.34209
01:42:43|1.34157
01:42:43|1.34102
01:42:44|1.34216
01:42:46|1.34258
01:42:48|1.34352
01:42:48|1.34341
01:42:50|1.34451
01:42:51|1.34537
01:42:52|1.34537
01:42:53|1.34555
01:42:54|1.34555
01:42:55|1.34479
01:42:56|1.34589
01:42:58|1.34666
01:42:59|1.34829
01:42:59|1.34798
01:43:00|1.34711
01:43:03|1.35
01:43:03|1.35
01:43:04|1.35
01:43:05|1.35035
01:43:07|1.35506
01:43:09|1.35261
01:43:09|1.34882
01:43:10|1.3484
01:43:11|1.3484
01:43:13|1.351
01:43:15|1.34982
01:43:16|1.34981
01:43:18|1.34867
01:43:19|1.34693
01:43:20|1.3468
01:43:21|1.34609
01:43:23|1.34641
01:43:24|1.34641
01:43:26|1.34641
01:43:26|1.34641
01:43:27|1.34641
01:43:30|1.34544
01:43:31|1.3447
01:43:31|1.3447
01:43:32|1.3447
01:43:33|1.3447
01:43:35|1.34258
01:43:35|1.34254
01:43:36|1.3412
01:43:39|1.34274
01:43:39|1.34178
01:43:40|1.34237
01:43:41|1.34237
01:43:42|1.34237
01:43:43|1.34237
01:43:44|1.34237
01:43:45|1.34237
01:43:47|1.34237
01:43:48|1.34237
01:43:49|1.34237
01:43:50|1.34135
01:43:51|1.34245
01:43:52|1.34245
01:43:53|1.34367
01:43:54|1.34367
01:43:55|1.34194
01:43:56|1.34224
01:43:57|1.34224
01:43:57|1.34224
01:43:59|1.34224
01:43:59|1.34224
01:44:01|1.34224
01:44:02|1.3408
01:44:03|1.34189
01:44:04|1.34189
01:44:05|1.34417
01:44:06|1.34417
01:44:07|1.34125
01:44:08|1.34125
01:44:09|1.34091
01:44:10|1.34055
01:44:11|1.34055
01:44:12|1.34
01:44:12|1.33967
01:44:15|1.33885
01:44:16|1.33885
01:44:18|1.34
01:44:19|1.34
01:44:21|1.33885
01:44:22|1.34068
01:44:23|1.34068
01:44:25|1.34
01:44:25|1.33978
01:44:27|1.33863
01:44:28|1.33863
01:44:29|1.33863
01:44:30|1.33829
01:44:31|1.33829
01:44:33|1.33757
01:44:33|1.33853
01:44:35|1.33878
01:44:36|1.33896
01:44:37|1.33867
01:44:37|1.33808
01:44:39|1.33808
01:44:40|1.33808
01:44:41|1.33706
01:44:43|1.33707
01:44:43|1.33656
01:44:44|1.33596
01:44:45|1.33478
01:44:47|1.33478
01:44:48|1.33478
01:44:49|1.33375
01:44:50|1.33342
01:44:51|1.33342
01:44:52|1.33362
01:44:53|1.33214
01:44:54|1.33214
01:44:55|1.33177
01:44:56|1.33207
01:44:57|1.33047
01:44:58|1.32991
01:44:59|1.32962
01:45:00|1.32962
01:45:01|1.32775
01:45:03|1.32896
01:45:04|1.32963
01:45:05|1.33254
01:45:06|1.33574
01:45:07|1.3353
01:45:08|1.33561
01:45:09|1.33692
01:45:10|1.33825
01:45:11|1.33923
01:45:12|1.3402
01:45:13|1.34081
01:45:15|1.34136
01:45:15|1.34154
01:45:17|1.34156
01:45:18|1.34092
01:45:19|1.34303
01:45:20|1.34303
01:45:21|1.3433
01:45:22|1.34553
01:45:23|1.34468
01:45:25|1.34327
01:45:27|1.34449
01:45:27|1.34398
01:45:28|1.34284
01:45:29|1.34284
01:45:31|1.34391
01:45:33|1.3441
01:45:34|1.34387
01:45:35|1.34387
01:45:36|1.34581
01:45:37|1.34424
01:45:38|1.34479
01:45:39|1.34501
01:45:40|1.34501
01:45:41|1.34488
01:45:42|1.345
01:45:43|1.3441
01:45:44|1.34672
01:45:45|1.34582
01:45:46|1.34475
01:45:47|1.34475
01:45:48|1.34475
01:45:49|1.34382
01:45:50|1.34349
01:45:51|1.34349
01:45:52|1.34349
01:45:53|1.34594
01:45:54|1.3451
01:45:55|1.3451
01:45:55|1.34349
01:45:57|1.34264
01:45:58|1.34275
01:45:59|1.3415
01:46:00|1.34139
01:46:01|1.34231
01:46:02|1.34231
01:46:04|1.3437
01:46:04|1.34104
01:46:06|1.34214
01:46:06|1.34214
01:46:07|1.34314
01:46:08|1.34314
01:46:09|1.34314
01:46:10|1.34314
01:46:11|1.34372
01:46:12|1.34393
01:46:13|1.34246
01:46:14|1.34246
01:46:16|1.34177
01:46:18|1.34051
01:46:19|1.34051
01:46:21|1.34315
01:46:21|1.34315
01:46:23|1.34691
01:46:25|1.34563
01:46:25|1.34563
01:46:26|1.34563
01:46:28|1.34563
01:46:29|1.34522
01:46:30|1.34482
01:46:31|1.34485
01:46:32|1.34485
01:46:33|1.34485
01:46:35|1.34629
01:46:35|1.346
01:46:36|1.346
01:46:37|1.346
01:46:38|1.346
01:46:39|1.346
01:46:40|1.34658
01:46:42|1.34719
01:46:42|1.34757
01:46:43|1.34808
01:46:44|1.34794
01:46:45|1.34732
01:46:46|1.34715
01:46:47|1.34647
01:46:48|1.34647
01:46:49|1.34963
01:46:50|1.35016
01:46:51|1.35013
01:46:52|1.352
01:46:53|1.35216
01:46:54|1.35214
01:46:55|1.34991
01:46:56|1.34832
01:46:57|1.34832
01:46:58|1.35047
01:46:59|1.35047
01:47:00|1.35047
01:47:02|1.34711
01:47:03|1.34794
01:47:04|1.34794
01:47:06|1.34911
01:47:06|1.34911
01:47:07|1.34876
01:47:08|1.34802
01:47:10|1.34731
01:47:10|1.34731
01:47:13|1.35066
01:47:13|1.35141
01:47:14|1.34971
01:47:15|1.34971
01:47:16|1.34891
01:47:18|1.34891
01:47:20|1.3511
01:47:20|1.34942
01:47:21|1.34872
01:47:24|1.35005
01:47:24|1.35005
01:47:25|1.34892
01:47:27|1.34892
01:47:28|1.34731
01:47:29|1.34776
01:47:30|1.34822
01:47:32|1.34691
01:47:33|1.34691
01:47:33|1.34629
01:47:35|1.34608
01:47:36|1.34565
01:47:37|1.34565
01:47:38|1.346
01:47:39|1.346
01:47:40|1.346
01:47:41|1.346
01:47:42|1.346
01:47:44|1.34726
01:47:44|1.345
01:47:46|1.34561
01:47:46|1.34644
01:47:47|1.34644
01:47:49|1.34644
01:47:49|1.34451
01:47:51|1.34541
01:47:52|1.34541
01:47:53|1.34541
01:47:53|1.34541
01:47:55|1.34541
01:47:56|1.34541
01:47:57|1.345
01:47:58|1.345
01:47:59|1.34458
01:48:00|1.34561
01:48:01|1.34561
01:48:02|1.34561
01:48:04|1.34718
01:48:04|1.34837
01:48:05|1.34837
01:48:07|1.34837
01:48:07|1.34726
01:48:08|1.34726
01:48:09|1.34903
01:48:10|1.34869
01:48:11|1.34869
01:48:12|1.34869
01:48:13|1.34837
01:48:14|1.34837
01:48:15|1.34837
01:48:16|1.34837
01:48:18|1.34837
01:48:19|1.34797
01:48:21|1.34637
01:48:21|1.34684
01:48:22|1.34684
01:48:25|1.34636
01:48:25|1.34636
01:48:27|1.34451
01:48:28|1.34406
01:48:30|1.34683
01:48:30|1.34724
01:48:32|1.34755
01:48:33|1.34755
01:48:35|1.34695
01:48:36|1.34695
01:48:37|1.34695
01:48:38|1.34695
01:48:39|1.34695
01:48:41|1.34695
01:48:42|1.34709
01:48:43|1.34537
01:48:43|1.34537
01:48:45|1.34537
01:48:46|1.34433
01:48:47|1.34433
01:48:47|1.34433
01:48:48|1.34341
01:48:49|1.34396
01:48:50|1.34396
01:48:51|1.34396
01:48:53|1.34454
01:48:54|1.34279
01:48:55|1.34313
01:48:56|1.34313
01:48:57|1.34474
01:48:57|1.34492
01:48:59|1.34492
01:49:00|1.34492
01:49:01|1.34492
01:49:02|1.3457
01:49:03|1.3457
01:49:04|1.3457
01:49:05|1.3457
01:49:06|1.34306
01:49:07|1.34268
01:49:08|1.34268
01:49:09|1.3429
01:49:10|1.34081
01:49:11|1.34074
01:49:12|1.34045
01:49:13|1.3395
01:49:14|1.3395
01:49:16|1.3395
01:49:16|1.3395
01:49:17|1.33857
01:49:19|1.34128
01:49:21|1.34128
01:49:21|1.34128
01:49:22|1.33978
01:49:23|1.3399
01:49:24|1.34094
01:49:25|1.3395
01:49:27|1.33849
01:49:28|1.33683
01:49:29|1.3379
01:49:30|1.3379
01:49:31|1.3379
01:49:32|1.33858
01:49:33|1.33905
01:49:34|1.33905
01:49:35|1.33905
01:49:36|1.34074
01:49:37|1.34074
01:49:38|1.33834
01:49:39|1.33762
01:49:40|1.337
01:49:41|1.337
01:49:42|1.3367
01:49:44|1.3374
01:49:44|1.3374
01:49:45|1.3374
01:49:47|1.33982
01:49:48|1.33959
01:49:49|1.33959
01:49:49|1.33959
01:49:51|1.33959
01:49:51|1.33974
01:49:53|1.33974
01:49:53|1.33974
01:49:55|1.33974
01:49:56|1.33867
01:49:56|1.33883
01:49:58|1.33883
01:49:59|1.33883
01:50:01|1.33883
01:50:02|1.33883
01:50:03|1.33886
01:50:04|1.3383
01:50:04|1.33853
01:50:06|1.33853
01:50:07|1.33853
01:50:08|1.33853
01:50:09|1.33853
01:50:09|1.33853
01:50:11|1.34009
01:50:12|1.34009
01:50:13|1.34007
01:50:13|1.34007
01:50:15|1.34007
01:50:15|1.33919
01:50:16|1.33842
01:50:18|1.33842
01:50:19|1.33842
01:50:21|1.33842
01:50:21|1.3391
01:50:23|1.3391
01:50:23|1.3391
01:50:25|1.3391
01:50:26|1.34139
01:50:27|1.34139
01:50:28|1.34139
01:50:29|1.34139
01:50:31|1.3424
01:50:31|1.34346
01:50:33|1.34334
01:50:34|1.34395
01:50:35|1.34395
01:50:36|1.34395
01:50:37|1.34395
01:50:38|1.34395
01:50:39|1.34422
01:50:40|1.34422
01:50:41|1.34595
01:50:42|1.3463
01:50:43|1.34803
01:50:44|1.34784
01:50:45|1.34672
01:50:46|1.34645
01:50:47|1.34648
01:50:48|1.34456
01:50:49|1.34456
01:50:50|1.34456
01:50:51|1.34551
01:50:52|1.34417
01:50:53|1.34612
01:50:55|1.34546
01:50:56|1.34612
01:50:57|1.3451
01:50:57|1.3451
01:50:58|1.3451
01:50:59|1.3451
01:51:00|1.3451
01:51:02|1.3451
01:51:02|1.3451
01:51:04|1.34444
01:51:04|1.34629
01:51:06|1.34671
01:51:06|1.34663
01:51:08|1.34751
01:51:09|1.34751
01:51:10|1.34646
01:51:11|1.34646
01:51:12|1.34646
01:51:13|1.34646
01:51:14|1.34646
01:51:15|1.34646
01:51:16|1.34391
01:51:17|1.34391
01:51:18|1.34391
01:51:19|1.34344
01:51:20|1.34256
01:51:22|1.34214
01:51:23|1.34104
01:51:25|1.34169
01:51:26|1.34171
01:51:27|1.3417
01:51:28|1.34123
01:51:29|1.34123
01:51:30|1.34123
01:51:32|1.34348
01:51:32|1.34264
01:51:33|1.34238
01:51:34|1.34238
01:51:36|1.34238
01:51:37|1.3427
01:51:38|1.3427
01:51:38|1.3427
01:51:40|1.3427
01:51:41|1.3427
01:51:42|1.34426
01:51:43|1.34426
01:51:44|1.34168
01:51:45|1.34168
01:51:47|1.34168
01:51:47|1.34168
01:51:48|1.34095
01:51:49|1.34067
01:51:50|1.34168
01:51:51|1.33881
01:51:52|1.33881
01:51:53|1.33888
01:51:54|1.33888
01:51:55|1.33888
01:51:56|1.33937
01:51:57|1.33937
01:51:58|1.33937
01:51:59|1.33937
01:52:00|1.33937
01:52:01|1.33687
01:52:02|1.33652
01:52:03|1.33757
01:52:05|1.33757
01:52:06|1.33708
01:52:07|1.33708
01:52:08|1.33708
01:52:09|1.33723
01:52:10|1.33596
01:52:11|1.33524
01:52:12|1.33901
01:52:13|1.3372
01:52:14|1.33724
01:52:15|1.33737
01:52:16|1.33618
01:52:17|1.3362
01:52:18|1.33628
01:52:18|1.33627
01:52:19|1.33627
01:52:20|1.33627
01:52:22|1.33765
01:52:24|1.33945
01:52:25|1.33683
01:52:27|1.33668
01:52:27|1.3354
01:52:29|1.33614
01:52:30|1.33614
01:52:31|1.33614
01:52:33|1.33791
01:52:33|1.33791
01:52:34|1.33723
01:52:35|1.33769
01:52:36|1.33769
01:52:38|1.33769
01:52:38|1.33769
01:52:39|1.33769
01:52:41|1.33769
01:52:42|1.33769
01:52:43|1.33468
01:52:44|1.33426
01:52:44|1.33426
01:52:45|1.33539
01:52:46|1.33539
01:52:48|1.33539
01:52:49|1.33539
01:52:50|1.33539
01:52:51|1.33654
01:52:52|1.33654
01:52:53|1.33654
01:52:54|1.33654
01:52:55|1.33621
01:52:56|1.33498
01:52:57|1.33498
01:52:58|1.33498
01:52:59|1.33498
01:53:00|1.33498
01:53:01|1.33498
01:53:02|1.33455
01:53:03|1.33455
01:53:04|1.33248
01:53:05|1.33241
01:53:06|1.33238
01:53:07|1.33399
01:53:08|1.33569
01:53:09|1.3352
01:53:10|1.3352
01:53:11|1.33347
01:53:12|1.33347
01:53:13|1.33347
01:53:14|1.33347
01:53:15|1.33363
01:53:16|1.33363
01:53:17|1.33363
01:53:18|1.33363
01:53:19|1.33363
01:53:20|1.33363
01:53:21|1.33223
01:53:22|1.33223
01:53:24|1.33063
01:53:24|1.33063
01:53:26|1.33125
01:53:28|1.33268
01:53:29|1.33268
01:53:30|1.32987
01:53:31|1.3294
01:53:32|1.32874
01:53:33|1.3284
01:53:34|1.32677
01:53:35|1.32677
01:53:36|1.32677
01:53:37|1.32899
01:53:38|1.32811
01:53:39|1.32811
01:53:41|1.32929
01:53:42|1.32987
01:53:43|1.32999
01:53:44|1.32915
01:53:45|1.32991
01:53:46|1.32991
01:53:46|1.32915
01:53:48|1.32985
01:53:49|1.33087
01:53:49|1.33087
01:53:51|1.33087
01:53:52|1.32739
01:53:53|1.32683
01:53:54|1.32683
01:53:55|1.32683
01:53:56|1.32486
01:53:57|1.32284
01:53:58|1.32314
01:53:59|1.32314
01:54:00|1.32259
01:54:01|1.32259
01:54:02|1.32189
01:54:04|1.3212
01:54:04|1.32331
01:54:05|1.32494
01:54:06|1.32506
01:54:08|1.32411
01:54:09|1.32419
01:54:10|1.32376
01:54:11|1.32376
01:54:12|1.32671
01:54:13|1.32493
01:54:13|1.32336
01:54:15|1.32136
01:54:16|1.32289
01:54:17|1.3219
01:54:17|1.324
01:54:18|1.32503
01:54:20|1.32503
01:54:21|1.3228
01:54:22|1.3228
01:54:22|1.3228
01:54:25|1.32153
01:54:26|1.32153
01:54:27|1.32153
01:54:28|1.32483
01:54:29|1.32526
01:54:30|1.32526
01:54:31|1.32526
01:54:32|1.32526
01:54:33|1.32526
01:54:34|1.32526
01:54:35|1.32526
01:54:36|1.32479
01:54:37|1.32651
01:54:38|1.32651
01:54:39|1.32548
01:54:40|1.32548
01:54:41|1.32548
01:54:42|1.32475
01:54:43|1.32475
01:54:44|1.3248
01:54:45|1.32478
01:54:46|1.32478
01:54:47|1.32478
01:54:48|1.3228
01:54:49|1.3228
01:54:49|1.32279
01:54:51|1.32279
01:54:52|1.32279
01:54:53|1.32279
01:54:54|1.3228
01:54:55|1.3228
01:54:56|1.3228
01:54:57|1.32512
01:54:58|1.32494
01:54:59|1.32494
01:55:00|1.32494
01:55:00|1.32341
01:55:02|1.3222
01:55:03|1.3222
01:55:04|1.32119
01:55:05|1.32074
01:55:06|1.32048
01:55:07|1.32048
01:55:08|1.31783
01:55:09|1.31784
01:55:10|1.31806
01:55:12|1.31846
01:55:12|1.3175
01:55:14|1.3175
01:55:15|1.3175
01:55:15|1.31671
01:55:17|1.31637
01:55:19|1.31745
01:55:19|1.31684
01:55:20|1.31673
01:55:21|1.31625
01:55:22|1.31625
01:55:23|1.31791
01:55:25|1.31791
01:55:27|1.31542
01:55:28|1.315
01:55:30|1.31322
01:55:31|1.31322
01:55:32|1.31322
01:55:34|1.31322
01:55:35|1.31544
01:55:36|1.31544
01:55:37|1.31765
01:55:38|1.31745
01:55:39|1.31745
01:55:41|1.31705
01:55:41|1.3171
01:55:42|1.31817
01:55:43|1.31727
01:55:44|1.31727
01:55:46|1.31753
01:55:46|1.31753
01:55:48|1.31753
01:55:48|1.31832
01:55:50|1.31732
01:55:51|1.31732
01:55:52|1.31858
01:55:53|1.31329
01:55:54|1.31328
01:55:55|1.31342
01:55:56|1.31434
01:55:57|1.31549
01:55:58|1.31376
01:55:59|1.31583
01:56:00|1.31583
01:56:01|1.31583
01:56:02|1.31338
01:56:03|1.31282
01:56:04|1.31282
01:56:05|1.31337
01:56:06|1.31372
01:56:07|1.31407
01:56:08|1.31407
01:56:09|1.31407
01:56:10|1.31415
01:56:11|1.31796
01:56:12|1.31725
01:56:13|1.31586
01:56:14|1.31504
01:56:16|1.31328
01:56:16|1.31368
01:56:18|1.31368
01:56:18|1.31378
01:56:20|1.31378
01:56:20|1.31488
01:56:21|1.31488
01:56:23|1.31674
01:56:23|1.31675
01:56:25|1.31497
01:56:26|1.31472
01:56:28|1.31411
01:56:29|1.31411
01:56:30|1.31411
01:56:31|1.31411
01:56:33|1.31493
01:56:33|1.31493
01:56:34|1.31569
01:56:35|1.31569
01:56:36|1.31487
01:56:37|1.31487
01:56:39|1.31487
01:56:40|1.31493
01:56:41|1.31493
01:56:42|1.31308
01:56:43|1.31295
01:56:44|1.31256
01:56:45|1.31
01:56:46|1.31
01:56:47|1.31
01:56:48|1.31252
01:56:49|1.313
01:56:50|1.31185
01:56:51|1.30929
01:56:52|1.30914
01:56:53|1.3087
01:56:55|1.30871
01:56:55|1.30847
01:56:56|1.30847
01:56:57|1.30986
01:56:58|1.30809
01:57:00|1.30753
01:57:00|1.30808
01:57:01|1.30808
01:57:02|1.30808
01:57:03|1.30608
01:57:04|1.30571
01:57:05|1.30499
01:57:06|1.30487
01:57:07|1.30533
01:57:08|1.30646
01:57:09|1.30646
01:57:10|1.30646
01:57:11|1.30454
01:57:12|1.3
01:57:13|1.29936
01:57:14|1.3007
01:57:15|1.3
01:57:16|1.29849
01:57:17|1.3007
01:57:18|1.29754
01:57:19|1.29931
01:57:20|1.29931
01:57:21|1.29951
01:57:22|1.29956
01:57:23|1.29956
01:57:24|1.29992
01:57:25|1.3008
01:57:27|1.30487
01:57:29|1.3054
01:57:30|1.30682
01:57:31|1.30728
01:57:32|1.30796
01:57:33|1.30798
01:57:34|1.30685
01:57:36|1.30691
01:57:37|1.30691
01:57:38|1.30647
01:57:39|1.30647
01:57:40|1.31061
01:57:41|1.30796
01:57:43|1.30921
01:57:44|1.31204
01:57:44|1.31328
01:57:45|1.31455
01:57:46|1.31346
01:57:47|1.31273
01:57:49|1.31318
01:57:50|1.31454
01:57:51|1.31477
01:57:52|1.31552
01:57:52|1.31498
01:57:53|1.31405
01:57:55|1.31405
01:57:56|1.31405
01:57:57|1.31433
01:57:58|1.31544
01:57:59|1.31537
01:58:00|1.31492
01:58:00|1.31405
01:58:02|1.31062
01:58:03|1.31037
01:58:04|1.31037
01:58:05|1.31427
01:58:06|1.31379
01:58:07|1.31379
01:58:08|1.31209
01:58:09|1.30914
01:58:09|1.30899
01:58:11|1.30739
01:58:12|1.30752
01:58:12|1.30853
01:58:14|1.3076
01:58:15|1.30713
01:58:16|1.30713
01:58:17|1.30855
01:58:18|1.30907
01:58:19|1.30939
01:58:20|1.30591
01:58:21|1.30391
01:58:22|1.30287
01:58:23|1.30296
01:58:24|1.30256
01:58:24|1.30109
01:58:26|1.3
01:58:27|1.2995
01:58:28|1.29929
01:58:29|1.30157
01:58:30|1.30082
01:58:32|1.30405
01:58:33|1.30204
01:58:34|1.30204
01:58:36|1.30189
01:58:37|1.30236
01:58:38|1.30388
01:58:39|1.30642
01:58:40|1.30469
01:58:41|1.30378
01:58:42|1.30357
01:58:43|1.30275
01:58:44|1.30426
01:58:45|1.30582
01:58:46|1.30417
01:58:47|1.30375
01:58:48|1.30441
01:58:49|1.30312
01:58:50|1.3033
01:58:51|1.3033
01:58:52|1.30123
01:58:54|1.3007
01:58:54|1.30303
01:58:55|1.30149
01:58:57|1.30149
01:58:57|1.30384
01:58:59|1.30476
01:59:00|1.30543
01:59:01|1.30538
01:59:02|1.30655
01:59:02|1.30724
01:59:04|1.3098
01:59:05|1.31023
01:59:05|1.30901
01:59:06|1.30903
01:59:07|1.30829
01:59:09|1.30773
01:59:10|1.30773
01:59:10|1.30851
01:59:12|1.30756
01:59:13|1.30756
01:59:14|1.30756
01:59:15|1.31007
01:59:16|1.31037
01:59:17|1.30755
01:59:18|1.30749
01:59:19|1.30657
01:59:20|1.30657
01:59:21|1.30657
01:59:22|1.30695
01:59:23|1.30812
01:59:24|1.30812
01:59:24|1.30813
01:59:26|1.30813
01:59:26|1.30813
01:59:28|1.30818
01:59:28|1.30818
01:59:31|1.30481
01:59:32|1.30506
01:59:34|1.30622
01:59:34|1.30622
01:59:35|1.30388
01:59:36|1.30388
01:59:37|1.30267
01:59:38|1.30267
01:59:39|1.30275
01:59:40|1.30485
01:59:42|1.30497
01:59:43|1.30506
01:59:43|1.30424
01:59:45|1.3041
01:59:46|1.30623
01:59:47|1.3062
01:59:48|1.30502
01:59:49|1.30502
01:59:50|1.30502
01:59:51|1.30502
01:59:52|1.30612
01:59:52|1.30704
01:59:54|1.30704
01:59:55|1.30704
01:59:56|1.30703
01:59:57|1.30703
01:59:58|1.30824
01:59:59|1.30824
02:00:00|1.30842
02:00:01|1.30739
02:00:02|1.30784
02:00:03|1.30784
02:00:04|1.30791
02:00:05|1.30713
02:00:06|1.30849
02:00:08|1.31007
02:00:08|1.31028
02:00:09|1.31068
02:00:11|1.31015
02:00:12|1.31015
02:00:12|1.30983
02:00:13|1.3084
02:00:15|1.30781
02:00:16|1.30781
02:00:17|1.30602
02:00:17|1.30602
02:00:19|1.30602
02:00:20|1.30603
02:00:21|1.306
02:00:22|1.306
02:00:23|1.306
02:00:24|1.30499
02:00:25|1.30499
02:00:26|1.30537
02:00:27|1.30537
02:00:28|1.30431
02:00:29|1.30431
02:00:31|1.30368
02:00:32|1.30241
02:00:33|1.30241
02:00:34|1.30157
02:00:36|1.3004
02:00:36|1.3004
02:00:37|1.3004
02:00:38|1.30368
02:00:40|1.30342
02:00:42|1.30157
02:00:42|1.30254
02:00:43|1.30254
02:00:44|1.30129
02:00:45|1.29882
02:00:47|1.30055
02:00:48|1.29889
02:00:49|1.29914
02:00:50|1.29795
02:00:51|1.2978
02:00:52|1.29881
02:00:52|1.2988
02:00:53|1.29869
02:00:55|1.29869
02:00:56|1.29675
02:00:57|1.29787
02:00:59|1.29694
02:00:59|1.29978
02:01:00|1.29627
02:01:01|1.298
02:01:02|1.298
02:01:04|1.29614
02:01:04|1.29614
02:01:05|1.29719
02:01:06|1.29992
02:01:07|1.29992
02:01:09|1.29609
02:01:10|1.29467
02:01:10|1.29555
02:01:12|1.29729
02:01:12|1.29633
02:01:13|1.29633
02:01:15|1.29633
02:01:15|1.29729
02:01:16|1.2973
02:01:18|1.29673
02:01:19|1.29491
02:01:19|1.29298
02:01:20|1.29329
02:01:22|1.29292
02:01:23|1.29583
02:01:23|1.29262
02:01:25|1.29261
02:01:26|1.29191
02:01:27|1.29212
02:01:27|1.29212
02:01:29|1.29212
02:01:29|1.29212
02:01:31|1.29189
02:01:33|1.29466
02:01:34|1.29598
02:01:35|1.29598
02:01:36|1.29887
02:01:38|1.29644
02:01:39|1.29824
02:01:39|1.29824
02:01:41|1.29784
02:01:42|1.30094
02:01:43|1.30289
02:01:44|1.30386
02:01:45|1.30421
02:01:46|1.30421
02:01:47|1.30346
02:01:48|1.30453
02:01:49|1.30453
02:01:50|1.30453
02:01:51|1.30453
02:01:52|1.30453
02:01:53|1.30453
02:01:54|1.30423
02:01:55|1.30423
02:01:56|1.30684
02:01:57|1.30784
02:01:58|1.30784
02:01:59|1.30757
02:02:00|1.30757
02:02:01|1.30756
02:02:02|1.30726
02:02:03|1.30215
02:02:04|1.30444
02:02:05|1.3053
02:02:06|1.3044
02:02:07|1.30329
02:02:08|1.30308
02:02:09|1.30433
02:02:10|1.30703
02:02:11|1.3083
02:02:12|1.30574
02:02:13|1.30532
02:02:14|1.30297
02:02:15|1.30337
02:02:16|1.30298
02:02:17|1.3013
02:02:18|1.30134
02:02:19|1.30134
02:02:20|1.30134
02:02:21|1.3036
02:02:22|1.30465
02:02:23|1.30427
02:02:24|1.30422
02:02:25|1.30422
02:02:26|1.30402
02:02:27|1.30518
02:02:28|1.30518
02:02:29|1.30518
02:02:30|1.30403
02:02:32|1.3055
02:02:33|1.3055
02:02:34|1.3055
02:02:35|1.30454
02:02:37|1.30569
02:02:38|1.30919
02:02:40|1.30898
02:02:41|1.30737
02:02:42|1.3102
02:02:43|1.31046
02:02:43|1.31046
02:02:45|1.31046
02:02:46|1.30763
02:02:47|1.30779
02:02:48|1.30779
02:02:48|1.30779
02:02:49|1.30902
02:02:51|1.30782
02:02:51|1.30902
02:02:53|1.30922
02:02:54|1.30922
02:02:55|1.30922
02:02:56|1.30922
02:02:57|1.30625
02:02:58|1.30654
02:02:59|1.30593
02:03:00|1.30628
02:03:01|1.30628
02:03:02|1.30492
02:03:04|1.30287
02:03:04|1.3027
02:03:05|1.30324
02:03:06|1.30404
02:03:07|1.30402
02:03:08|1.30402
02:03:10|1.3021
02:03:10|1.30212
02:03:12|1.30041
02:03:13|1.2998
02:03:14|1.29931
02:03:14|1.30077
02:03:15|1.30035
02:03:17|1.30061
02:03:18|1.30061
02:03:18|1.29939
02:03:20|1.29911
02:03:21|1.29795
02:03:21|1.29809
02:03:22|1.30013
02:03:23|1.29841
02:03:24|1.29841
02:03:25|1.29841
02:03:26|1.29823
02:03:27|1.2982
02:03:28|1.29747
02:03:29|1.29657
02:03:31|1.29657
02:03:32|1.29657
02:03:33|1.29829
02:03:34|1.29829
02:03:35|1.29854
02:03:37|1.29925
02:03:38|1.29925
02:03:38|1.29925
02:03:39|1.3
02:03:41|1.30102
02:03:43|1.30004
02:03:44|1.30004
02:03:44|1.30287
02:03:46|1.30261
02:03:46|1.30408
02:03:48|1.30208
02:03:49|1.30175
02:03:50|1.30155
02:03:51|1.30362
02:03:52|1.30331
02:03:52|1.30436
02:03:54|1.3046
02:03:54|1.30293
02:03:55|1.30226
02:03:57|1.30226
02:03:58|1.30333
02:03:59|1.30439
02:04:00|1.30439
02:04:00|1.30439
02:04:01|1.30439
02:04:02|1.30294
02:04:03|1.30294
02:04:05|1.30225
02:04:05|1.30225
02:04:06|1.30225
02:04:07|1.30192
02:04:09|1.30436
02:04:10|1.30492
02:04:11|1.30492
02:04:12|1.30443
02:04:12|1.30328
02:04:13|1.30328
02:04:15|1.30328
02:04:17|1.30281
02:04:17|1.30281
02:04:18|1.30281
02:04:19|1.30346
02:04:20|1.30398
02:04:21|1.30566
02:04:22|1.30683
02:04:23|1.3066
02:04:24|1.306
02:04:25|1.306
02:04:26|1.30713
02:04:27|1.30862
02:04:28|1.30929
02:04:29|1.30918
02:04:30|1.30675
02:04:31|1.30829
02:04:33|1.30953
02:04:35|1.3096
02:04:35|1.31176
02:04:37|1.31046
02:04:38|1.31091
02:04:39|1.31091
02:04:41|1.31046
02:04:41|1.31046
02:04:43|1.31206
02:04:45|1.31046
02:04:46|1.31233
02:04:47|1.31233
02:04:48|1.31233
02:04:49|1.31286
02:04:51|1.31431
02:04:51|1.31481
02:04:52|1.31565
02:04:54|1.31777
02:04:55|1.31777
02:04:56|1.31843
02:04:58|1.31848
02:04:58|1.31848
02:05:00|1.31905
02:05:01|1.31656
02:05:02|1.31646
02:05:03|1.31757
02:05:03|1.31839
02:05:05|1.31712
02:05:06|1.31626
02:05:06|1.3164
02:05:08|1.3139
02:05:08|1.31526
02:05:09|1.31526
02:05:11|1.31677
02:05:11|1.31872
02:05:12|1.31624
02:05:13|1.31497
02:05:15|1.31316
02:05:16|1.31401
02:05:17|1.31446
02:05:18|1.31446
02:05:19|1.31446
02:05:20|1.31446
02:05:21|1.31446
02:05:22|1.31447
02:05:23|1.31447
02:05:24|1.31399
02:05:25|1.31448
02:05:26|1.31272
02:05:27|1.31269
02:05:28|1.31284
02:05:29|1.31369
02:05:30|1.30853
02:05:31|1.30979
02:05:32|1.30927
02:05:34|1.30898
02:05:35|1.30898
02:05:36|1.30905
02:05:37|1.30714
02:05:39|1.3068
02:05:40|1.30668
02:05:41|1.30849
02:05:42|1.3082
02:05:43|1.30773
02:05:44|1.30733
02:05:45|1.30524
02:05:46|1.3062
02:05:48|1.3062
02:05:49|1.30469
02:05:50|1.30598
02:05:51|1.30598
02:05:52|1.30598
02:05:53|1.30598
02:05:54|1.30642
02:05:55|1.30642
02:05:56|1.30642
02:05:57|1.30642
02:05:58|1.30369
02:05:59|1.30464
02:06:00|1.30397
02:06:01|1.30263
02:06:02|1.30223
02:06:03|1.30241
02:06:04|1.3045
02:06:05|1.30822
02:06:06|1.30981
02:06:07|1.31037
02:06:08|1.31019
02:06:09|1.31036
02:06:10|1.31083
02:06:11|1.3106
02:06:12|1.31165
02:06:13|1.31346
02:06:14|1.31365
02:06:15|1.31363
02:06:16|1.31453
02:06:17|1.31493
02:06:18|1.31527
02:06:19|1.31514
02:06:20|1.31514
02:06:21|1.31698
02:06:22|1.31608
02:06:23|1.31608
02:06:24|1.31583
02:06:25|1.31456
02:06:26|1.31377
02:06:27|1.31377
02:06:28|1.31156
02:06:29|1.31156
02:06:30|1.31139
02:06:31|1.31203
02:06:32|1.31213
02:06:33|1.31067
02:06:34|1.31067
02:06:36|1.30981
02:06:37|1.30912
02:06:38|1.30857
02:06:40|1.30999
02:06:40|1.3078
02:06:41|1.3078
02:06:42|1.3078
02:06:44|1.30748
02:06:44|1.3083
02:06:46|1.30912
02:06:46|1.31092
02:06:47|1.31145
02:06:49|1.31196
02:06:50|1.31196
02:06:51|1.31065
02:06:52|1.31065
02:06:53|1.31121
02:06:54|1.31121
02:06:55|1.31237
02:06:56|1.31328
02:06:57|1.3149
02:06:58|1.31535
02:06:59|1.31369
02:07:00|1.31326
02:07:01|1.3145
02:07:02|1.31336
02:07:03|1.31336
02:07:04|1.31121
02:07:05|1.31071
02:07:06|1.31071
02:07:07|1.31071
02:07:08|1.31131
02:07:09|1.31192
02:07:10|1.31344
02:07:11|1.31344
02:07:12|1.31365
02:07:13|1.31365
02:07:15|1.31365
02:07:15|1.31365
02:07:16|1.31365
02:07:17|1.31266
02:07:18|1.31596
02:07:20|1.31659
02:07:20|1.31593
02:07:21|1.31571
02:07:22|1.31636
02:07:23|1.31666
02:07:24|1.31666
02:07:25|1.31848
02:07:27|1.32022
02:07:27|1.31914
02:07:29|1.31851
02:07:30|1.31826
02:07:31|1.31748
02:07:32|1.31684
02:07:33|1.31435
02:07:34|1.31506
02:07:36|1.31506
02:07:37|1.31586
02:07:39|1.31663
02:07:39|1.3177
02:07:40|1.3177
02:07:42|1.31603
02:07:43|1.31628
02:07:44|1.31435
02:07:46|1.31454
02:07:46|1.31317
02:07:48|1.31369
02:07:50|1.31547
02:07:50|1.31547
02:07:51|1.31547
02:07:53|1.31367
02:07:53|1.31493
02:07:54|1.31559
02:07:55|1.31559
02:07:56|1.31265
02:07:58|1.3108
02:07:59|1.31206
02:08:00|1.31098
02:08:00|1.30981
02:08:01|1.31059
02:08:02|1.31132
02:08:03|1.31218
02:08:05|1.31218
02:08:05|1.31085
02:08:07|1.31085
02:08:08|1.31107
02:08:09|1.31107
02:08:09|1.3098
02:08:10|1.30997
02:08:12|1.30787
02:08:13|1.30835
02:08:14|1.30727
02:08:15|1.30727
02:08:16|1.30681
02:08:17|1.3057
02:08:18|1.30601
02:08:19|1.30663
02:08:21|1.30332
02:08:21|1.30365
02:08:23|1.30365
02:08:24|1.30473
02:08:25|1.30473
02:08:26|1.3084
02:08:26|1.30633
02:08:28|1.30406
02:08:29|1.30583
02:08:29|1.30583
02:08:31|1.30439
02:08:32|1.30402
02:08:33|1.30329
02:08:34|1.30329
02:08:34|1.30485
02:08:36|1.30402
02:08:38|1.3049
02:08:39|1.30361
02:08:40|1.30118
02:08:41|1.30126
02:08:43|1.30095
02:08:44|1.30095
02:08:45|1.29782
02:08:46|1.29782
02:08:48|1.29886
02:08:49|1.2993
02:08:51|1.2993
02:08:51|1.29941
02:08:52|1.2996
02:08:54|1.30021
02:08:55|1.30021
02:08:56|1.30098
02:08:57|1.30287
02:08:58|1.30287
02:08:59|1.30237
02:09:00|1.30237
02:09:02|1.29712
02:09:03|1.30021
02:09:04|1.29784
02:09:06|1.30103
02:09:06|1.2989
02:09:07|1.29727
02:09:09|1.29874
02:09:10|1.29874
02:09:11|1.29913
02:09:11|1.29772
02:09:13|1.29736
02:09:14|1.29736
02:09:15|1.29736
02:09:16|1.2981
02:09:16|1.2981
02:09:17|1.2981
02:09:18|1.2981
02:09:19|1.2969
02:09:20|1.29813
02:09:22|1.29551
02:09:23|1.29374
02:09:23|1.29162
02:09:25|1.29374
02:09:25|1.29374
02:09:27|1.29695
02:09:28|1.29799
02:09:29|1.29737
02:09:30|1.29978
02:09:31|1.29869
02:09:32|1.30021
02:09:33|1.30021
02:09:34|1.30021
02:09:35|1.30021
02:09:36|1.30096
02:09:37|1.29593
02:09:39|1.29736
02:09:40|1.29938
02:09:41|1.29978
02:09:43|1.29978
02:09:44|1.29978
02:09:45|1.30077
02:09:46|1.30012
02:09:46|1.29873
02:09:48|1.2978
02:09:49|1.2978
02:09:50|1.29714
02:09:50|1.2969
02:09:52|1.29784
02:09:53|1.29786
02:09:53|1.29786
02:09:54|1.29712
02:09:55|1.29712
02:09:56|1.29712
02:09:58|1.29848
02:09:59|1.29755
02:09:59|1.29755
02:10:00|1.29755
02:10:01|1.29755
02:10:03|1.29755
02:10:03|1.29599
02:10:04|1.29593
02:10:05|1.29515
02:10:07|1.29417
02:10:08|1.29417
02:10:09|1.29417
02:10:10|1.29724
02:10:11|1.29673
02:10:11|1.29673
02:10:12|1.29783
02:10:13|1.29783
02:10:15|1.29783
02:10:16|1.29673
02:10:17|1.29589
02:10:18|1.29706
02:10:18|1.29706
02:10:19|1.29706
02:10:20|1.29797
02:10:21|1.29797
02:10:23|1.29797
02:10:23|1.29797
02:10:24|1.29797
02:10:25|1.29819
02:10:26|1.29819
02:10:28|1.29749
02:10:29|1.29749
02:10:30|1.29749
02:10:31|1.30089
02:10:32|1.30193
02:10:33|1.30193
02:10:34|1.30208
02:10:35|1.30294
02:10:35|1.30509
02:10:38|1.30455
02:10:39|1.30636
02:10:40|1.30744
02:10:42|1.3078
02:10:42|1.30679
02:10:44|1.30617
02:10:45|1.30617
02:10:46|1.3043
02:10:47|1.30375
02:10:49|1.30375
02:10:50|1.30287
02:10:51|1.30287
02:10:52|1.30287
02:10:53|1.30224
02:10:54|1.30224
02:10:55|1.30375
02:10:56|1.30433
02:10:57|1.30601
02:10:58|1.30584
02:10:59|1.30528
02:11:00|1.30634
02:11:01|1.30634
02:11:02|1.30634
02:11:03|1.30683
02:11:04|1.30744
02:11:05|1.30744
02:11:06|1.30883
02:11:07|1.30883
02:11:08|1.30932
02:11:09|1.31033
02:11:10|1.31033
02:11:12|1.31033
02:11:12|1.30916
02:11:13|1.30916
02:11:14|1.30927
02:11:15|1.308
02:11:17|1.308
02:11:17|1.30699
02:11:18|1.30638
02:11:19|1.30638
02:11:20|1.30638
02:11:22|1.30638
02:11:23|1.30638
02:11:23|1.30883
02:11:24|1.3092
02:11:25|1.3092
02:11:27|1.3092
02:11:28|1.31
02:11:28|1.31
02:11:30|1.30926
02:11:31|1.30926
02:11:32|1.30926
02:11:33|1.30814
02:11:34|1.30779
02:11:34|1.30679
02:11:36|1.30679
02:11:37|1.30679
02:11:38|1.30679
02:11:40|1.31034
02:11:41|1.31034
02:11:43|1.30693
02:11:44|1.30693
02:11:46|1.30634
02:11:46|1.30634
02:11:47|1.30637
02:11:48|1.3064
02:11:49|1.30669
02:11:50|1.30669
02:11:51|1.30916
02:11:52|1.31176
02:11:53|1.31328
02:11:55|1.31318
02:11:55|1.31306
02:11:56|1.31306
02:11:57|1.31391
02:11:58|1.31375
02:11:59|1.31496
02:12:00|1.31508
02:12:01|1.31624
02:12:02|1.31413
02:12:03|1.31528
02:12:04|1.31428
02:12:06|1.31132
02:12:06|1.32015
02:12:07|1.31909
02:12:08|1.31939
02:12:09|1.31819
02:12:11|1.32006
02:12:12|1.32006
02:12:12|1.31773
02:12:14|1.317
02:12:14|1.31939
02:12:15|1.31926
02:12:17|1.31926
02:12:17|1.32115
02:12:18|1.32098
02:12:19|1.32043
02:12:20|1.32275
02:12:22|1.32369
02:12:23|1.32312
02:12:24|1.32372
02:12:25|1.32372
02:12:26|1.3208
02:12:26|1.32161
02:12:28|1.32161
02:12:28|1.32161
02:12:29|1.32084
02:12:30|1.32141
02:12:32|1.32378
02:12:33|1.32047
02:12:33|1.32023
02:12:35|1.32023
02:12:35|1.32073
02:12:37|1.32073
02:12:37|1.32012
02:12:38|1.31958
02:12:40|1.31809
02:12:42|1.31809
02:12:43|1.31874
02:12:44|1.32081
02:12:45|1.32025
02:12:46|1.32025
02:12:48|1.32012
02:12:49|1.32016
02:12:50|1.32016
02:12:51|1.32299
02:12:52|1.32299
02:12:53|1.32299
02:12:54|1.32203
02:12:56|1.32262
02:12:57|1.32262
02:12:58|1.32389
02:12:59|1.32529
02:13:00|1.32602
02:13:00|1.32602
02:13:02|1.32357
02:13:03|1.32452
02:13:04|1.32452
02:13:05|1.3225
02:13:06|1.32351
02:13:07|1.32377
02:13:08|1.32463
02:13:09|1.32463
02:13:10|1.32397
02:13:11|1.32587
02:13:12|1.32443
02:13:13|1.32587
02:13:14|1.32609
02:13:15|1.32507
02:13:16|1.32383
02:13:17|1.32264
02:13:18|1.32314
02:13:19|1.32208
02:13:20|1.32208
02:13:21|1.32208
02:13:22|1.32208
02:13:23|1.32208
02:13:24|1.32208
02:13:25|1.32208
02:13:26|1.32171
02:13:27|1.31874
02:13:28|1.32062
02:13:29|1.32086
02:13:30|1.32018
02:13:31|1.32054
02:13:32|1.32054
02:13:33|1.32076
02:13:34|1.31933
02:13:35|1.32034
02:13:36|1.32034
02:13:37|1.32128
02:13:39|1.32214
02:13:40|1.32503
02:13:42|1.3246
02:13:42|1.32404
02:13:44|1.32214
02:13:45|1.32362
02:13:47|1.32212
02:13:47|1.32212
02:13:48|1.32214
02:13:50|1.32022
02:13:50|1.31945
02:13:51|1.3202
02:13:52|1.32104
02:13:53|1.32078
02:13:55|1.3201
02:13:56|1.31995
02:13:56|1.3204
02:13:58|1.3204
02:13:59|1.3204
02:14:00|1.31982
02:14:01|1.31982
02:14:02|1.31982
02:14:03|1.31982
02:14:04|1.31982
02:14:05|1.31848
02:14:06|1.31855
02:14:06|1.31776
02:14:08|1.31776
02:14:09|1.31776
02:14:10|1.31776
02:14:10|1.31782
02:14:12|1.31926
02:14:13|1.31927
02:14:14|1.31973
02:14:16|1.31945
02:14:16|1.31945
02:14:17|1.31888
02:14:18|1.31888
02:14:19|1.31782
02:14:20|1.3175
02:14:21|1.31921
02:14:22|1.31921
02:14:23|1.32019
02:14:24|1.32104
02:14:25|1.32207
02:14:27|1.3222
02:14:28|1.3222
02:14:28|1.3222
02:14:30|1.3222
02:14:30|1.32343
02:14:32|1.32218
02:14:33|1.32218
02:14:34|1.32218
02:14:34|1.32486
02:14:36|1.3245
02:14:37|1.32348
02:14:38|1.32348
02:14:38|1.32395
02:14:40|1.32226
02:14:42|1.32326
02:14:44|1.32233
02:14:45|1.32233
02:14:46|1.32233
02:14:47|1.32233
02:14:48|1.32233
02:14:49|1.32155
02:14:49|1.32155
02:14:51|1.32155
02:14:53|1.32255
02:14:54|1.32312
02:14:54|1.32312
02:14:56|1.32312
02:14:57|1.32428
02:14:58|1.32428
02:14:59|1.32428
02:15:00|1.32428
02:15:01|1.32412
02:15:01|1.32196
02:15:03|1.32116
02:15:04|1.32116
02:15:05|1.32116
02:15:06|1.32084
02:15:07|1.32084
02:15:08|1.32084
02:15:09|1.32219
02:15:10|1.32397
02:15:11|1.32527
02:15:12|1.3265
02:15:13|1.32406
02:15:14|1.32406
02:15:15|1.3248
02:15:16|1.32406
02:15:17|1.32605
02:15:18|1.32282
02:15:19|1.32282
02:15:20|1.32282
02:15:21|1.32282
02:15:22|1.32348
02:15:23|1.32348
02:15:24|1.32129
02:15:25|1.32587
02:15:26|1.32586
02:15:27|1.32587
02:15:28|1.32587
02:15:29|1.3282
02:15:30|1.3282
02:15:31|1.32923
02:15:32|1.32871
02:15:33|1.32822
02:15:34|1.32822
02:15:35|1.32781
02:15:36|1.32781
02:15:37|1.32781
02:15:38|1.32781
02:15:39|1.32781
02:15:40|1.32781
02:15:41|1.32726
02:15:43|1.3302
02:15:44|1.33323
02:15:46|1.33208
02:15:47|1.33138
02:15:48|1.33073
02:15:49|1.32877
02:15:50|1.32877
02:15:51|1.33285
02:15:52|1.33292
02:15:53|1.33367
02:15:54|1.33523
02:15:55|1.33634
02:15:57|1.33577
02:15:57|1.33686
02:15:58|1.33553
02:15:59|1.33541
02:16:01|1.33564
02:16:02|1.33341
02:16:03|1.33324
02:16:04|1.33324
02:16:06|1.33554
02:16:06|1.33449
02:16:07|1.33483
02:16:08|1.33483
02:16:09|1.33405
02:16:10|1.33513
02:16:11|1.3363
02:16:12|1.3352
02:16:13|1.33689
02:16:14|1.33697
02:16:15|1.33519
02:16:16|1.33702
02:16:17|1.33702
02:16:18|1.3368
02:16:19|1.33677
02:16:20|1.33677
02:16:21|1.33652
02:16:22|1.33652
02:16:24|1.33477
02:16:24|1.33477
02:16:25|1.33477
02:16:26|1.33585
02:16:27|1.3355
02:16:28|1.33782
02:16:29|1.33776
02:16:30|1.33578
02:16:31|1.3367
02:16:32|1.33552
02:16:33|1.33552
02:16:34|1.33605
02:16:35|1.33605
02:16:36|1.33605
02:16:37|1.33574
02:16:38|1.33734
02:16:39|1.33734
02:16:40|1.3366
02:16:42|1.33477
02:16:44|1.33734
02:16:44|1.33734
02:16:46|1.3384
02:16:47|1.33723
02:16:48|1.33713
02:16:49|1.33713
02:16:51|1.33785
02:16:52|1.33734
02:16:52|1.33734
02:16:54|1.33834
02:16:54|1.33834
02:16:56|1.33834
02:16:57|1.33737
02:16:57|1.34104
02:16:59|1.34131
02:17:00|1.34086
02:17:01|1.33949
02:17:03|1.33834
02:17:04|1.33757
02:17:05|1.33775
02:17:05|1.33972
02:17:07|1.33972
02:17:08|1.33936
02:17:08|1.33843
02:17:09|1.33827
02:17:11|1.33747
02:17:12|1.33747
02:17:13|1.33667
02:17:14|1.33703
02:17:15|1.33542
02:17:16|1.3355
02:17:17|1.33429
02:17:18|1.33472
02:17:19|1.33495
02:17:20|1.33495
02:17:21|1.33605
02:17:22|1.33605
02:17:23|1.337
02:17:24|1.337
02:17:25|1.3359
02:17:26|1.33435
02:17:27|1.33366
02:17:28|1.33619
02:17:29|1.33619
02:17:30|1.33619
02:17:31|1.3371
02:17:32|1.33665
02:17:33|1.33665
02:17:34|1.3355
02:17:35|1.33539
02:17:36|1.33441
02:17:37|1.33441
02:17:38|1.33755
02:17:39|1.33551
02:17:40|1.33384
02:17:41|1.33384
02:17:42|1.33384
02:17:43|1.33402
02:17:44|1.33402
02:17:45|1.33547
02:17:46|1.33724
02:17:47|1.33661
02:17:49|1.33661
02:17:50|1.33661
02:17:51|1.33661
02:17:53|1.3371
02:17:54|1.33838
02:17:55|1.33838
02:17:56|1.3348
02:17:57|1.3348
02:17:58|1.3341
02:17:59|1.3341
02:18:00|1.33346
02:18:02|1.33144
02:18:03|1.33295
02:18:04|1.33295
02:18:05|1.33309
02:18:06|1.3354
02:18:07|1.33688
02:18:08|1.33687
02:18:09|1.33809
02:18:11|1.33901
02:18:11|1.33957
02:18:12|1.33768
02:18:13|1.33768
02:18:14|1.33631
02:18:15|1.3396
02:18:16|1.33875
02:18:17|1.33825
02:18:18|1.33825
02:18:19|1.33988
02:18:21|1.33988
02:18:21|1.33757
02:18:23|1.33709
02:18:23|1.33709
02:18:25|1.33773
02:18:26|1.338
02:18:26|1.33561
02:18:28|1.33561
02:18:29|1.33739
02:18:30|1.33739
02:18:31|1.33649
02:18:32|1.33465
02:18:33|1.33345
02:18:34|1.332
02:18:35|1.33128
02:18:37|1.33172
02:18:37|1.33172
02:18:38|1.33249
02:18:39|1.33249
02:18:40|1.33071
02:18:41|1.33154
02:18:43|1.33343
02:18:44|1.3341
02:18:45|1.3341
02:18:47|1.33481
02:18:47|1.33481
02:18:48|1.3332
02:18:50|1.33279
02:18:51|1.33279
02:18:52|1.33279
02:18:53|1.33279
02:18:55|1.33387
02:18:56|1.33387
02:18:57|1.33398
02:18:58|1.33398
02:19:00|1.33398
02:19:00|1.33398
02:19:01|1.33147
02:19:03|1.33059
02:19:04|1.33
02:19:05|1.32875
02:19:06|1.32875
02:19:07|1.32829
02:19:07|1.32544
02:19:08|1.32544
02:19:10|1.32484
02:19:10|1.32674
02:19:12|1.32674
02:19:13|1.32384
02:19:14|1.32313
02:19:15|1.32313
02:19:16|1.32313
02:19:17|1.32016
02:19:18|1.32016
02:19:19|1.3225
02:19:20|1.3225
02:19:21|1.32371
02:19:22|1.3248
02:19:23|1.324
02:19:24|1.32559
02:19:25|1.32392
02:19:26|1.32376
02:19:27|1.324
02:19:28|1.32208
02:19:29|1.32332
02:19:30|1.32376
02:19:31|1.32376
02:19:32|1.32376
02:19:33|1.32167
02:19:34|1.32167
02:19:35|1.32167
02:19:36|1.32381
02:19:38|1.32526
02:19:39|1.32584
02:19:39|1.32648
02:19:40|1.32511
02:19:41|1.32678
02:19:43|1.32678
02:19:44|1.32542
02:19:46|1.32624
02:19:47|1.32624
02:19:48|1.32624
02:19:50|1.32305
02:19:51|1.32298
02:19:52|1.32465
02:19:53|1.32465
02:19:54|1.32412
02:19:55|1.32443
02:19:56|1.3236
02:19:57|1.3247
02:19:59|1.32656
02:19:59|1.32656
02:20:01|1.32656
02:20:02|1.32656
02:20:03|1.32656
02:20:03|1.32656
02:20:05|1.32615
02:20:06|1.32341
02:20:07|1.32316
02:20:08|1.32172
02:20:09|1.32172
02:20:10|1.32172
02:20:11|1.32172
02:20:12|1.32538
02:20:13|1.32538
02:20:14|1.32565
02:20:15|1.32716
02:20:16|1.32716
02:20:17|1.32768
02:20:18|1.32877
02:20:19|1.32871
02:20:20|1.32871
02:20:21|1.32871
02:20:22|1.32871
02:20:23|1.3273
02:20:24|1.32901
02:20:25|1.33013
02:20:26|1.33031
02:20:27|1.33031
02:20:28|1.32888
02:20:30|1.32888
02:20:31|1.32888
02:20:32|1.32869
02:20:33|1.32869
02:20:34|1.32869
02:20:34|1.32869
02:20:35|1.33033
02:20:36|1.33
02:20:37|1.33
02:20:38|1.33
02:20:39|1.33
02:20:40|1.33
02:20:41|1.32979
02:20:43|1.32979
02:20:43|1.32937
02:20:45|1.32906
02:20:47|1.32906
02:20:49|1.32748
02:20:50|1.32864
02:20:51|1.32864
02:20:52|1.32864
02:20:54|1.32864
02:20:55|1.32864
02:20:56|1.32864
02:20:57|1.32864
02:20:58|1.32864
02:20:59|1.32785
02:21:00|1.32785
02:21:01|1.32621
02:21:02|1.3264
02:21:03|1.32619
02:21:04|1.326
02:21:05|1.326
02:21:06|1.326
02:21:07|1.32611
02:21:08|1.32611
02:21:09|1.32611
02:21:10|1.32671
02:21:11|1.32748
02:21:12|1.32931
02:21:13|1.32892
02:21:15|1.32892
02:21:16|1.33
02:21:17|1.33
02:21:18|1.33
02:21:18|1.33063
02:21:19|1.33063
02:21:20|1.33063
02:21:22|1.33171
02:21:23|1.33454
02:21:24|1.33265
02:21:25|1.3315
02:21:26|1.33231
02:21:27|1.33257
02:21:28|1.33257
02:21:29|1.33257
02:21:30|1.33236
02:21:31|1.33106
02:21:32|1.33106
02:21:33|1.33106
02:21:34|1.33063
02:21:35|1.33063
02:21:36|1.33063
02:21:37|1.33063
02:21:38|1.33215
02:21:39|1.33287
02:21:40|1.33288
02:21:41|1.33425
02:21:42|1.33477
02:21:43|1.33477
02:21:44|1.33671
02:21:45|1.33609
02:21:47|1.33645
02:21:47|1.33645
02:21:49|1.33416
02:21:51|1.33416
02:21:51|1.33248
02:21:53|1.33283
02:21:54|1.33286
02:21:55|1.33286
02:21:55|1.33286
02:21:57|1.33246
02:21:58|1.33243
02:21:59|1.33243
02:22:00|1.33381
02:22:02|1.33418
02:22:03|1.33418
02:22:03|1.33418
02:22:05|1.33538
02:22:06|1.33498
02:22:07|1.3347
02:22:08|1.33498
02:22:09|1.33499
02:22:10|1.3341
02:22:11|1.33364
02:22:12|1.33565
02:22:14|1.3361
02:22:14|1.33598
02:22:15|1.33485
02:22:16|1.33289
02:22:17|1.33344
02:22:18|1.33344
02:22:19|1.33371
02:22:20|1.33361
02:22:21|1.33459
02:22:22|1.33491
02:22:23|1.33491
02:22:25|1.33386
02:22:25|1.33386
02:22:27|1.33292
02:22:28|1.33289
02:22:29|1.33219
02:22:30|1.33251
02:22:32|1.33295
02:22:32|1.33295
02:22:33|1.33295
02:22:34|1.33184
02:22:36|1.33184
02:22:36|1.33047
02:22:37|1.3299
02:22:38|1.32911
02:22:39|1.32776
02:22:41|1.32854
02:22:41|1.32862
02:22:43|1.32862
02:22:44|1.32862
02:22:44|1.32899
02:22:45|1.32899
02:22:47|1.32899
02:22:49|1.329
02:22:50|1.329
02:22:51|1.32856
02:22:53|1.32856
02:22:54|1.32868
02:22:55|1.32868
02:22:56|1.32868
02:22:57|1.32868
02:22:58|1.32788
02:23:00|1.32788
02:23:00|1.32788
02:23:02|1.3271
02:23:03|1.32749
02:23:04|1.32749
02:23:05|1.3264
02:23:06|1.3251
02:23:08|1.32391
02:23:08|1.32391
02:23:09|1.32332
02:23:10|1.32332
02:23:11|1.32332
02:23:12|1.32366
02:23:13|1.32441
02:23:14|1.32441
02:23:15|1.32503
02:23:16|1.32503
02:23:18|1.32373
02:23:20|1.32419
02:23:20|1.32065
02:23:21|1.3211
02:23:22|1.3211
02:23:23|1.3211
02:23:25|1.32045
02:23:25|1.32045
02:23:26|1.31976
02:23:27|1.31814
02:23:28|1.31805
02:23:29|1.31805
02:23:30|1.31805
02:23:31|1.31756
02:23:32|1.31756
02:23:33|1.31756
02:23:34|1.31597
02:23:36|1.31552
02:23:36|1.3169
02:23:37|1.3152
02:23:38|1.31703
02:23:39|1.31843
02:23:41|1.31843
02:23:42|1.31843
02:23:43|1.31843
02:23:43|1.3173
02:23:45|1.3173
02:23:46|1.31382
02:23:46|1.31663
02:23:48|1.31663
02:23:50|1.31663
02:23:51|1.31703
02:23:53|1.31803
02:23:53|1.31679
02:23:55|1.31679
02:23:56|1.31679
02:23:57|1.31679
02:23:58|1.3163
02:23:59|1.3163
02:24:00|1.31558
02:24:01|1.31558
02:24:02|1.31633
02:24:03|1.31666
02:24:04|1.31756
02:24:05|1.31826
02:24:06|1.31826
02:24:07|1.31852
02:24:08|1.31847
02:24:09|1.31759
02:24:10|1.31579
02:24:11|1.31579
02:24:12|1.31469
02:24:13|1.31469
02:24:14|1.31403
02:24:15|1.31403
02:24:16|1.31416
02:24:17|1.31604
02:24:19|1.31614
02:24:19|1.31614
02:24:20|1.31614
02:24:21|1.31629
02:24:22|1.31629
02:24:24|1.31768
02:24:24|1.31768
02:24:26|1.31791
02:24:26|1.31794
02:24:27|1.31794
02:24:29|1.31623
02:24:30|1.31622
02:24:31|1.31533
02:24:31|1.31532
02:24:33|1.31532
02:24:34|1.31532
02:24:35|1.315
02:24:35|1.315
02:24:36|1.31622
02:24:38|1.31622
02:24:39|1.31556
02:24:40|1.31556
02:24:41|1.31556
02:24:41|1.31652
02:24:42|1.31652
02:24:43|1.31652
02:24:45|1.31533
02:24:46|1.3173
02:24:47|1.31396
02:24:48|1.31589
02:24:49|1.31681
02:24:51|1.31704
02:24:51|1.31704
02:24:53|1.31801
02:24:54|1.31828
02:24:55|1.31894
02:24:56|1.32
02:24:57|1.32152
02:24:58|1.32302
02:24:59|1.32369
02:25:00|1.32212
02:25:01|1.32212
02:25:02|1.32212
02:25:04|1.32166
02:25:05|1.32166
02:25:06|1.32273
02:25:07|1.32085
02:25:08|1.32085
02:25:09|1.32085
02:25:10|1.3219
02:25:11|1.32191
02:25:12|1.32191
02:25:13|1.32177
02:25:14|1.32018
02:25:15|1.31955
02:25:16|1.31843
02:25:17|1.31885
02:25:18|1.31885
02:25:19|1.31823
02:25:20|1.31917
02:25:21|1.3178
02:25:22|1.31697
02:25:23|1.31611
02:25:24|1.31515
02:25:25|1.31437
02:25:26|1.31382
02:25:27|1.31382
02:25:28|1.31186
02:25:29|1.31343
02:25:30|1.31255
02:25:31|1.31255
02:25:33|1.31358
02:25:34|1.31358
02:25:35|1.31358
02:25:36|1.3117
02:25:37|1.31128
02:25:37|1.31
02:25:39|1.31091
02:25:40|1.30957
02:25:41|1.30957
02:25:42|1.30878
02:25:43|1.30982
02:25:44|1.30982
02:25:45|1.309
02:25:46|1.30957
02:25:47|1.31065
02:25:48|1.31084
02:25:49|1.31084
02:25:51|1.31084
02:25:51|1.31084
02:25:53|1.31074
02:25:54|1.30824
02:25:55|1.30824
02:25:56|1.30824
02:25:57|1.30994
02:25:57|1.30994
02:25:59|1.30994
02:26:00|1.30994
02:26:01|1.31084
02:26:02|1.31161
02:26:03|1.31006
02:26:04|1.30978
02:26:05|1.30978
02:26:06|1.30978
02:26:07|1.30867
02:26:09|1.3096
02:26:09|1.3096
02:26:11|1.31026
02:26:12|1.31154
02:26:13|1.31239
02:26:14|1.31123
02:26:15|1.31124
02:26:16|1.31124
02:26:17|1.31059
02:26:18|1.31059
02:26:19|1.31059
02:26:20|1.30958
02:26:21|1.3102
02:26:22|1.3102
02:26:23|1.3102
02:26:24|1.3102
02:26:25|1.30812
02:26:26|1.30812
02:26:27|1.30812
02:26:29|1.3081
02:26:29|1.30765
02:26:30|1.30756
02:26:31|1.30756
02:26:32|1.30883
02:26:33|1.30883
02:26:34|1.30883
02:26:35|1.30883
02:26:36|1.3074
02:26:37|1.30738
02:26:39|1.30738
02:26:39|1.30738
02:26:40|1.30738
02:26:41|1.30917
02:26:42|1.30859
02:26:43|1.30855
02:26:44|1.308
02:26:45|1.30679
02:26:46|1.30679
02:26:47|1.30679
02:26:48|1.30898
02:26:50|1.30898
02:26:51|1.3082
02:26:53|1.3082
02:26:54|1.3082
02:26:55|1.30838
02:26:56|1.30884
02:26:58|1.30934
02:26:59|1.30934
02:27:00|1.30934
02:27:01|1.30934
02:27:03|1.30756
02:27:04|1.30658
02:27:05|1.30679
02:27:05|1.30679
02:27:07|1.30713
02:27:08|1.30713
02:27:08|1.30713
02:27:10|1.30713
02:27:11|1.30757
02:27:12|1.30757
02:27:13|1.30757
02:27:14|1.308
02:27:15|1.30755
02:27:16|1.30909
02:27:17|1.31
02:27:18|1.31037
02:27:19|1.31037
02:27:20|1.31254
02:27:21|1.31274
02:27:22|1.31176
02:27:23|1.31069
02:27:24|1.31038
02:27:25|1.31038
02:27:26|1.31118
02:27:27|1.31273
02:27:28|1.31169
02:27:29|1.31169
02:27:30|1.31235
02:27:31|1.31294
02:27:32|1.314
02:27:33|1.31333
02:27:34|1.31333
02:27:35|1.31333
02:27:36|1.31333
02:27:37|1.31202
02:27:38|1.31202
02:27:39|1.31202
02:27:40|1.31301
02:27:41|1.31459
02:27:42|1.31536
02:27:43|1.31641
02:27:44|1.31698
02:27:45|1.31823
02:27:46|1.319
02:27:47|1.31957
02:27:48|1.32037
02:27:49|1.3204
02:27:50|1.32002
02:27:51|1.31945
02:27:53|1.31868
02:27:54|1.31868
02:27:55|1.31868
02:27:56|1.31868
02:27:58|1.31977
02:27:59|1.31912
02:28:00|1.31798
02:28:01|1.31675
02:28:02|1.3149
02:28:03|1.31485
02:28:05|1.31485
02:28:05|1.3145
02:28:06|1.3145
02:28:07|1.31598
02:28:09|1.31598
02:28:09|1.31598
02:28:10|1.31598
02:28:11|1.3156
02:28:12|1.3156
02:28:13|1.31328
02:28:15|1.31424
02:28:15|1.31485
02:28:16|1.31485
02:28:17|1.31244
02:28:18|1.31338
02:28:19|1.31579
02:28:20|1.31675
02:28:21|1.31658
02:28:22|1.31747
02:28:23|1.31846
02:28:24|1.31846
02:28:26|1.31846
02:28:26|1.31952
02:28:27|1.32022
02:28:28|1.32054
02:28:29|1.32397
02:28:30|1.32486
02:28:31|1.32486
02:28:32|1.32653
02:28:33|1.32749
02:28:34|1.32545
02:28:35|1.3246
02:28:37|1.32368
02:28:38|1.32215
02:28:39|1.32213
02:28:40|1.32287
02:28:40|1.32138
02:28:41|1.32119
02:28:42|1.32191
02:28:43|1.32191
02:28:44|1.32006
02:28:46|1.3224
02:28:46|1.32191
02:28:48|1.32049
02:28:48|1.32106
02:28:49|1.3214
02:28:51|1.32105
02:28:51|1.32105
02:28:53|1.32049
02:28:54|1.3197
02:28:56|1.32018
02:28:57|1.32055
02:28:59|1.31874
02:28:59|1.31874
02:29:01|1.32039
02:29:02|1.32039
02:29:03|1.31871
02:29:05|1.31744
02:29:06|1.31898
02:29:07|1.31898
02:29:09|1.31805
02:29:10|1.31819
02:29:11|1.31928
02:29:12|1.32085
02:29:13|1.32104
02:29:14|1.32274
02:29:15|1.32373
02:29:16|1.32518
02:29:17|1.32513
02:29:18|1.32597
02:29:19|1.3277
02:29:20|1.32643
02:29:21|1.32515
02:29:22|1.32373
02:29:23|1.32612
02:29:24|1.32396
02:29:25|1.32369
02:29:27|1.32202
02:29:27|1.32123
02:29:28|1.32022
02:29:29|1.32132
02:29:30|1.32067
02:29:32|1.32176
02:29:33|1.32185
02:29:34|1.32185
02:29:35|1.32185
02:29:36|1.32239
02:29:36|1.32126
02:29:38|1.31959
02:29:38|1.31979
02:29:39|1.31979
02:29:40|1.32021
02:29:41|1.32019
02:29:43|1.31843
02:29:44|1.31843
02:29:45|1.31843
02:29:46|1.31787
02:29:47|1.31904
02:29:48|1.31747
02:29:49|1.31692
02:29:50|1.31512
02:29:51|1.3154
02:29:52|1.3154
02:29:53|1.31505
02:29:55|1.31422
02:29:56|1.31341
02:29:58|1.31365
02:29:59|1.31205
02:30:00|1.31174
02:30:01|1.30908
02:30:02|1.31046
02:30:03|1.3098
02:30:05|1.3117
02:30:06|1.3117
02:30:06|1.3117
02:30:08|1.31394
02:30:09|1.31444
02:30:10|1.31469
02:30:11|1.31526
02:30:12|1.31558
02:30:13|1.31608
02:30:14|1.31689
02:30:15|1.31698
02:30:16|1.31592
02:30:17|1.31497
02:30:18|1.31473
02:30:18|1.31518
02:30:21|1.31359
02:30:21|1.312
02:30:22|1.31394
02:30:23|1.31415
02:30:24|1.31415
02:30:25|1.31416
02:30:26|1.31398
02:30:27|1.31408
02:30:28|1.31159
02:30:29|1.3111
02:30:30|1.31097
02:30:31|1.31144
02:30:32|1.31039
02:30:33|1.31037
02:30:34|1.30981
02:30:35|1.30981
02:30:36|1.3093
02:30:38|1.30838
02:30:38|1.31006
02:30:39|1.3113
02:30:40|1.31168
02:30:41|1.30991
02:30:42|1.31082
02:30:43|1.30902
02:30:45|1.30832
02:30:45|1.30832
02:30:47|1.30819
02:30:48|1.30819
02:30:50|1.31009
02:30:50|1.31064
02:30:51|1.31064
02:30:52|1.31011
02:30:54|1.31066
02:30:56|1.31066
02:30:56|1.31066
02:30:57|1.31066
02:30:59|1.30929
02:31:00|1.30892
02:31:02|1.3086
02:31:03|1.30836
02:31:04|1.30836
02:31:05|1.30626
02:31:06|1.30722
02:31:07|1.30855
02:31:08|1.30855
02:31:09|1.31
02:31:10|1.31083
02:31:11|1.30945
02:31:12|1.30945
02:31:13|1.30945
02:31:14|1.30916
02:31:14|1.30916
02:31:16|1.3087
02:31:17|1.3087
02:31:17|1.30836
02:31:19|1.30836
02:31:19|1.30836
02:31:21|1.30731
02:31:21|1.30731
02:31:23|1.30731
02:31:24|1.30731
02:31:25|1.31023
02:31:25|1.31023
02:31:27|1.30861
02:31:28|1.30861
02:31:29|1.30722
02:31:30|1.307
02:31:31|1.30632
02:31:33|1.305
02:31:34|1.30476
02:31:35|1.30482
02:31:36|1.30578
02:31:37|1.3072
02:31:38|1.3072
02:31:39|1.30544
02:31:40|1.30544
02:31:41|1.30544
02:31:42|1.30587
02:31:43|1.30587
02:31:44|1.30587
02:31:45|1.30587
02:31:46|1.30587
02:31:47|1.30587
02:31:48|1.30587
02:31:49|1.30587
02:31:50|1.30587
02:31:51|1.305
02:31:52|1.30377
02:31:53|1.30336
02:31:55|1.30327
02:31:56|1.30287
02:31:58|1.30392
02:31:59|1.30479
02:32:00|1.30389
02:32:01|1.3048
02:32:03|1.3038
02:32:04|1.30214
02:32:05|1.30237
02:32:07|1.30337
02:32:08|1.3035
02:32:09|1.3035
02:32:11|1.30631
02:32:11|1.30527
02:32:12|1.30528
02:32:13|1.30473
02:32:14|1.30473
02:32:16|1.30473
02:32:17|1.30287
02:32:18|1.30287
02:32:19|1.30454
02:32:20|1.30682
02:32:21|1.30704
02:32:22|1.30778
02:32:23|1.30711
02:32:24|1.30651
02:32:25|1.30699
02:32:26|1.30468
02:32:27|1.30427
02:32:28|1.30634
02:32:29|1.30696
02:32:31|1.30608
02:32:31|1.30608
02:32:32|1.30747
02:32:33|1.30756
02:32:34|1.30701
02:32:35|1.30701
02:32:36|1.30701
02:32:37|1.30701
02:32:38|1.30644
02:32:39|1.30521
02:32:40|1.30521
02:32:41|1.30521
02:32:42|1.30521
02:32:43|1.30521
02:32:44|1.30528
02:32:45|1.30528
02:32:46|1.30503
02:32:48|1.30646
02:32:48|1.30646
02:32:49|1.30646
02:32:50|1.30721
02:32:51|1.30721
02:32:53|1.30721
02:32:54|1.30721
02:32:56|1.30591
02:32:57|1.30731
02:32:58|1.30832
02:32:59|1.30833
02:33:01|1.30872
02:33:01|1.30872
02:33:02|1.30766
02:33:04|1.30531
02:33:05|1.30344
02:33:06|1.30287
02:33:07|1.30416
02:33:08|1.30416
02:33:09|1.30416
02:33:10|1.30416
02:33:11|1.30534
02:33:13|1.30534
02:33:15|1.30724
02:33:16|1.30691
02:33:17|1.30843
02:33:18|1.30991
02:33:19|1.31
02:33:20|1.31
02:33:22|1.31
02:33:22|1.30764
02:33:23|1.30764
02:33:24|1.30764
02:33:26|1.30764
02:33:26|1.30839
02:33:28|1.30835
02:33:28|1.30721
02:33:29|1.30675
02:33:31|1.30675
02:33:31|1.30675
02:33:33|1.30675
02:33:33|1.30819
02:33:35|1.30611
02:33:35|1.30611
02:33:36|1.30741
02:33:38|1.30613
02:33:39|1.30746
02:33:39|1.30746
02:33:40|1.30619
02:33:42|1.30561
02:33:42|1.30686
02:33:43|1.30686
02:33:44|1.30686
02:33:45|1.30417
02:33:46|1.30417
02:33:48|1.30561
02:33:49|1.30561
02:33:49|1.30648
02:33:50|1.30648
02:33:51|1.30696
02:33:53|1.30696
02:33:53|1.30696
02:33:55|1.30581
02:33:57|1.30581
02:33:58|1.30763
02:33:59|1.30857
02:34:01|1.30837
02:34:02|1.3078
02:34:03|1.30747
02:34:04|1.30553
02:34:05|1.30468
02:34:06|1.30468
02:34:07|1.30614
02:34:08|1.30614
02:34:09|1.30614
02:34:10|1.30614
02:34:11|1.30385
02:34:12|1.30287
02:34:13|1.30172
02:34:15|1.30433
02:34:16|1.30433
02:34:17|1.30467
02:34:18|1.306
02:34:18|1.30701
02:34:20|1.30701
02:34:21|1.3081
02:34:22|1.30842
02:34:23|1.3091
02:34:24|1.30981
02:34:25|1.31042
02:34:26|1.30985
02:34:26|1.30956
02:34:28|1.30971
02:34:29|1.30971
02:34:30|1.3082
02:34:31|1.30576
02:34:32|1.30576
02:34:33|1.30576
02:34:34|1.30576
02:34:35|1.30707
02:34:36|1.30707
02:34:37|1.30707
02:34:38|1.30707
02:34:39|1.30707
02:34:40|1.30707
02:34:41|1.30667
02:34:42|1.3061
02:34:43|1.30645
02:34:44|1.30645
02:34:45|1.30822
02:34:47|1.30869
02:34:47|1.3085
02:34:49|1.30981
02:34:50|1.30981
02:34:51|1.30981
02:34:52|1.30961
02:34:53|1.3096
02:34:54|1.3096
02:34:55|1.3096
02:34:56|1.3096
02:34:58|1.31092
02:34:58|1.31092
02:35:00|1.31092
02:35:02|1.31092
02:35:02|1.31184
02:35:03|1.31184
02:35:04|1.31094
02:35:06|1.31094
02:35:07|1.31094
02:35:08|1.31094
02:35:09|1.31234
02:35:10|1.3126
02:35:11|1.3126
02:35:12|1.3126
02:35:12|1.31097
02:35:14|1.31016
02:35:15|1.31016
02:35:16|1.31128
02:35:17|1.31203
02:35:18|1.30852
02:35:19|1.30771
02:35:20|1.30771
02:35:21|1.30771
02:35:22|1.30771
02:35:23|1.3098
02:35:24|1.3098
02:35:25|1.3098
02:35:26|1.3098
02:35:27|1.30906
02:35:28|1.31
02:35:29|1.31097
02:35:30|1.31136
02:35:31|1.31326
02:35:32|1.31384
02:35:33|1.31391
02:35:34|1.315
02:35:35|1.3161
02:35:36|1.31689
02:35:37|1.31574
02:35:38|1.31475
02:35:39|1.31569
02:35:40|1.3153
02:35:41|1.3153
02:35:42|1.31418
02:35:43|1.31638
02:35:44|1.31747
02:35:45|1.31784
02:35:46|1.31703
02:35:47|1.31703
02:35:48|1.31826
02:35:49|1.31783
02:35:50|1.31943
02:35:51|1.319
02:35:52|1.3196
02:35:53|1.32
02:35:54|1.32
02:35:55|1.32
02:35:56|1.31846
02:35:58|1.31846
02:35:59|1.31688
02:36:01|1.31688
02:36:03|1.31526
02:36:04|1.31461
02:36:05|1.31461
02:36:06|1.31461
02:36:07|1.31461
02:36:08|1.31501
02:36:09|1.31501
02:36:10|1.31435
02:36:11|1.31378
02:36:12|1.31311
02:36:13|1.3121
02:36:14|1.31256
02:36:15|1.31256
02:36:16|1.31141
02:36:17|1.31156
02:36:19|1.31037
02:36:20|1.30887
02:36:21|1.30798
02:36:22|1.30736
02:36:23|1.30859
02:36:24|1.30859
02:36:25|1.3086
02:36:26|1.30839
02:36:27|1.30729
02:36:27|1.30715
02:36:29|1.30629
02:36:29|1.30714
02:36:31|1.30643
02:36:32|1.30688
02:36:33|1.30698
02:36:34|1.30698
02:36:35|1.30698
02:36:36|1.30698
02:36:37|1.30846
02:36:38|1.30846
02:36:39|1.30846
02:36:40|1.3069
02:36:41|1.30587
02:36:42|1.30547
02:36:43|1.305
02:36:44|1.305
02:36:46|1.30607
02:36:47|1.30637
02:36:47|1.30673
02:36:48|1.30673
02:36:50|1.30673
02:36:51|1.30673
02:36:52|1.30676
02:36:53|1.30891
02:36:54|1.30871
02:36:55|1.30871
02:36:56|1.30775
02:36:57|1.30719
02:36:59|1.306
02:37:00|1.306
02:37:02|1.30475
02:37:03|1.30317
02:37:04|1.30209
02:37:05|1.3026
02:37:06|1.29932
02:37:08|1.29745
02:37:08|1.29745
02:37:10|1.2976
02:37:12|1.3004
02:37:13|1.29877
02:37:13|1.30045
02:37:15|1.29869
02:37:16|1.29668
02:37:17|1.29608
02:37:18|1.29515
02:37:19|1.29532
02:37:20|1.29442
02:37:20|1.29411
02:37:22|1.29661
02:37:23|1.29766
02:37:23|1.29766
02:37:25|1.29585
02:37:26|1.29457
02:37:26|1.29253
02:37:28|1.29264
02:37:29|1.29537
02:37:30|1.29453
02:37:31|1.29453
02:37:31|1.29658
02:37:33|1.29547
02:37:34|1.29547
02:37:35|1.29547
02:37:36|1.29349
02:37:37|1.29246
02:37:38|1.29162
02:37:39|1.29001
02:37:40|1.29365
02:37:41|1.29149
02:37:42|1.29062
02:37:43|1.29062
02:37:44|1.29182
02:37:45|1.29097
02:37:46|1.28852
02:37:47|1.28956
02:37:48|1.28772
02:37:49|1.2874
02:37:50|1.2866
02:37:51|1.2866
02:37:52|1.28549
02:37:53|1.28698
02:37:54|1.28739
02:37:55|1.2856
02:37:56|1.284
02:37:57|1.28233
02:37:59|1.28203
02:38:01|1.28549
02:38:02|1.28656
02:38:04|1.28805
02:38:05|1.28671
02:38:06|1.28671
02:38:07|1.2869
02:38:09|1.2869
02:38:09|1.28549
02:38:10|1.28415
02:38:11|1.28452
02:38:12|1.28299
02:38:13|1.28452
02:38:15|1.28317
02:38:15|1.28621
02:38:16|1.28839
02:38:17|1.28917
02:38:18|1.28978
02:38:20|1.2889
02:38:21|1.2873
02:38:22|1.2893
02:38:23|1.28936
02:38:24|1.28892
02:38:25|1.29094
02:38:26|1.29182
02:38:27|1.29274
02:38:28|1.29274
02:38:29|1.29299
02:38:30|1.293
02:38:31|1.29398
02:38:32|1.2931
02:38:33|1.2931
02:38:35|1.29069
02:38:36|1.29069
02:38:37|1.29231
02:38:38|1.29231
02:38:39|1.2926
02:38:40|1.29135
02:38:41|1.29135
02:38:42|1.28899
02:38:43|1.29005
02:38:44|1.28937
02:38:45|1.28964
02:38:46|1.28964
02:38:47|1.28944
02:38:48|1.28944
02:38:49|1.28944
02:38:50|1.28876
02:38:52|1.28622
02:38:52|1.28611
02:38:53|1.28611
02:38:54|1.28606
02:38:55|1.28788
02:38:56|1.28672
02:38:57|1.28745
02:38:59|1.28797
02:39:00|1.28558
02:39:02|1.28485
02:39:02|1.28485
02:39:04|1.28775
02:39:05|1.28775
02:39:06|1.28625
02:39:07|1.28455
02:39:08|1.28574
02:39:09|1.28628
02:39:10|1.28688
02:39:11|1.28688
02:39:11|1.28674
02:39:13|1.28799
02:39:14|1.28799
02:39:15|1.28799
02:39:16|1.28799
02:39:17|1.28699
02:39:18|1.2862
02:39:19|1.28885
02:39:20|1.28885
02:39:21|1.28885
02:39:22|1.28885
02:39:23|1.28885
02:39:24|1.28935
02:39:25|1.29006
02:39:26|1.29006
02:39:28|1.28931
02:39:28|1.28896
02:39:30|1.28828
02:39:31|1.28828
02:39:32|1.28828
02:39:33|1.28998
02:39:33|1.28998
02:39:34|1.28819
02:39:35|1.28819
02:39:37|1.28819
02:39:37|1.28939
02:39:39|1.28939
02:39:40|1.28898
02:39:41|1.29067
02:39:42|1.29067
02:39:43|1.28903
02:39:44|1.28743
02:39:45|1.28542
02:39:46|1.287
02:39:47|1.287
02:39:48|1.287
02:39:49|1.287
02:39:50|1.287
02:39:51|1.287
02:39:52|1.28811
02:39:53|1.28884
02:39:54|1.28729
02:39:55|1.28729
02:39:56|1.28729
02:39:57|1.28491
02:39:58|1.28491
02:39:59|1.28491
02:40:01|1.28669
02:40:02|1.28658
02:40:03|1.28658
02:40:04|1.28658
02:40:05|1.28641
02:40:06|1.2867
02:40:07|1.28493
02:40:08|1.28493
02:40:09|1.28672
02:40:10|1.28672
02:40:12|1.28529
02:40:12|1.28529
02:40:13|1.28526
02:40:14|1.28394
02:40:15|1.28207
02:40:17|1.28145
02:40:17|1.28287
02:40:18|1.28
02:40:20|1.28269
02:40:21|1.28269
02:40:22|1.28276
02:40:23|1.28334
02:40:24|1.28334
02:40:25|1.28334
02:40:26|1.28204
02:40:27|1.2837
02:40:28|1.28265
02:40:28|1.28265
02:40:29|1.28324
02:40:31|1.28165
02:40:32|1.27994
02:40:33|1.27777
02:40:34|1.27623
02:40:35|1.27762
02:40:37|1.2777
02:40:37|1.2777
02:40:39|1.2777
02:40:39|1.27833
02:40:41|1.27833
02:40:41|1.27833
02:40:42|1.27833
02:40:43|1.27849
02:40:45|1.27849
02:40:46|1.27849
02:40:46|1.27758
02:40:47|1.27774
02:40:49|1.27816
02:40:49|1.27727
02:40:50|1.27581
02:40:51|1.27776
02:40:53|1.27878
02:40:54|1.27878
02:40:54|1.27878
02:40:55|1.27766
02:40:57|1.27766
02:40:57|1.27812
02:40:58|1.27768
02:41:00|1.27768
02:41:01|1.27794
02:41:03|1.27613
02:41:04|1.27574
02:41:05|1.27353
02:41:06|1.27281
02:41:08|1.27128
02:41:09|1.27281
02:41:10|1.27453
02:41:11|1.27542
02:41:12|1.27382
02:41:13|1.27376
02:41:14|1.27376
02:41:15|1.27376
02:41:16|1.27391
02:41:17|1.27391
02:41:18|1.27253
02:41:19|1.2739
02:41:20|1.2739
02:41:21|1.27223
02:41:22|1.27198
02:41:23|1.271
02:41:24|1.27099
02:41:25|1.27043
02:41:26|1.26906
02:41:27|1.26906
02:41:29|1.268
02:41:29|1.26749
02:41:30|1.27043
02:41:32|1.27038
02:41:33|1.26769
02:41:34|1.26718
02:41:35|1.26605
02:41:35|1.26603
02:41:37|1.26603
02:41:38|1.26639
02:41:39|1.2641
02:41:40|1.26315
02:41:40|1.26437
02:41:41|1.26438
02:41:43|1.26438
02:41:44|1.2607
02:41:45|1.26178
02:41:46|1.2622
02:41:47|1.26103
02:41:47|1.26068
02:41:49|1.2612
02:41:49|1.26165
02:41:51|1.26259
02:41:52|1.26491
02:41:52|1.26566
02:41:53|1.26865
02:41:55|1.26817
02:41:56|1.26817
02:41:57|1.26797
02:41:58|1.27048
02:41:59|1.26964
02:42:00|1.2686
02:42:01|1.26912
02:42:03|1.26952
02:42:04|1.26952
02:42:05|1.26745
02:42:06|1.27164
02:42:07|1.27128
02:42:08|1.27097
02:42:09|1.27097
02:42:10|1.27306
02:42:11|1.27107
02:42:12|1.27318
02:42:13|1.27318
02:42:14|1.2711
02:42:15|1.2711
02:42:16|1.27119
02:42:17|1.27105
02:42:18|1.27056
02:42:20|1.27331
02:42:20|1.27203
02:42:22|1.2711
02:42:24|1.27105
02:42:24|1.27105
02:42:25|1.27311
02:42:26|1.27218
02:42:27|1.27037
02:42:29|1.27037
02:42:29|1.26913
02:42:30|1.2696
02:42:31|1.2696
02:42:32|1.26883
02:42:33|1.26852
02:42:34|1.26775
02:42:35|1.26722
02:42:36|1.26649
02:42:37|1.26649
02:42:38|1.26676
02:42:39|1.26565
02:42:40|1.26565
02:42:41|1.26565
02:42:42|1.26486
02:42:43|1.26372
02:42:44|1.26372
02:42:45|1.26314
02:42:46|1.26415
02:42:47|1.26291
02:42:48|1.26308
02:42:49|1.26431
02:42:51|1.26585
02:42:52|1.26585
02:42:53|1.26585
02:42:53|1.26436
02:42:54|1.26325
02:42:56|1.26288
02:42:56|1.26288
02:42:57|1.26288
02:42:59|1.26698
02:42:59|1.26661
02:43:01|1.26702
02:43:02|1.26591
02:43:03|1.26473
02:43:04|1.26473
02:43:05|1.26845
02:43:06|1.26854
02:43:08|1.26755
02:43:08|1.26664
02:43:10|1.26547
02:43:11|1.26547
02:43:12|1.26539
02:43:13|1.26539
02:43:14|1.26539
02:43:16|1.26539
02:43:17|1.26539
02:43:17|1.26649
02:43:18|1.26649
02:43:20|1.26664
02:43:20|1.26664
02:43:22|1.26854
02:43:23|1.26956
02:43:24|1.26956
02:43:25|1.26761
02:43:26|1.2669
02:43:27|1.26813
02:43:27|1.26813
02:43:29|1.26813
02:43:30|1.26688
02:43:30|1.26648
02:43:31|1.26648
02:43:33|1.26648
02:43:33|1.26648
02:43:35|1.26648
02:43:36|1.26648
02:43:37|1.26648
02:43:38|1.26648
02:43:38|1.26523
02:43:39|1.2647
02:43:40|1.26424
02:43:42|1.26366
02:43:43|1.26414
02:43:44|1.26414
02:43:44|1.26539
02:43:46|1.26539
02:43:47|1.26539
02:43:47|1.26312
02:43:49|1.26329
02:43:50|1.26273
02:43:51|1.26271
02:43:51|1.26226
02:43:52|1.25978
02:43:53|1.26022
02:43:55|1.26027
02:43:55|1.26055
02:43:57|1.26238
02:43:58|1.26346
02:43:59|1.26597
02:44:00|1.2678
02:44:01|1.26739
02:44:02|1.26581
02:44:03|1.26534
02:44:05|1.26412
02:44:07|1.26284
02:44:07|1.26228
02:44:08|1.26172
02:44:10|1.26225
02:44:11|1.26414
02:44:12|1.26305
02:44:13|1.26305
02:44:15|1.26187
02:44:16|1.26187
02:44:17|1.25864
02:44:17|1.25733
02:44:19|1.25903
02:44:19|1.25903
02:44:20|1.25903
02:44:22|1.25897
02:44:23|1.25855
02:44:24|1.25855
02:44:25|1.25795
02:44:26|1.25795
02:44:27|1.25795
02:44:28|1.25728
02:44:29|1.25609
02:44:30|1.25609
02:44:31|1.25439
02:44:32|1.25565
02:44:33|1.25565
02:44:34|1.25715
02:44:35|1.25819
02:44:36|1.25934
02:44:38|1.25891
02:44:38|1.25891
02:44:39|1.25891
02:44:40|1.25973
02:44:41|1.25973
02:44:42|1.25998
02:44:43|1.26027
02:44:44|1.26001
02:44:45|1.26168
02:44:46|1.26262
02:44:47|1.2647
02:44:48|1.2647
02:44:49|1.26511
02:44:50|1.26415
02:44:51|1.26309
02:44:52|1.26298
02:44:53|1.26278
02:44:54|1.26165
02:44:55|1.26165
02:44:56|1.26118
02:44:57|1.26441
02:44:59|1.26442
02:44:59|1.26329
02:45:00|1.26302
02:45:01|1.2637
02:45:02|1.26217
02:45:03|1.26337
02:45:05|1.26623
02:45:07|1.26817
02:45:07|1.26661
02:45:09|1.26777
02:45:11|1.26712
02:45:11|1.26646
02:45:13|1.26836
02:45:13|1.26886
02:45:15|1.27
02:45:16|1.27163
02:45:17|1.27031
02:45:18|1.27314
02:45:20|1.27323
02:45:21|1.27231
02:45:21|1.27273
02:45:23|1.27273
02:45:23|1.27148
02:45:25|1.27003
02:45:25|1.26816
02:45:27|1.26965
02:45:28|1.27032
02:45:29|1.27
02:45:30|1.27
02:45:31|1.27
02:45:32|1.26848
02:45:33|1.26848
02:45:34|1.26792
02:45:35|1.26633
02:45:36|1.26633
02:45:37|1.26633
02:45:38|1.26633
02:45:39|1.2671
02:45:40|1.2671
02:45:41|1.2671
02:45:42|1.26597
02:45:43|1.26693
02:45:44|1.2657
02:45:45|1.2657
02:45:46|1.2657
02:45:47|1.26467
02:45:48|1.26584
02:45:49|1.26584
02:45:50|1.26388
02:45:51|1.26388
02:45:53|1.26634
02:45:53|1.26532
02:45:54|1.26457
02:45:55|1.26383
02:45:56|1.26383
02:45:57|1.26436
02:45:58|1.26537
02:45:59|1.26478
02:46:00|1.26289
02:46:01|1.26309
02:46:02|1.26064
02:46:03|1.26259
02:46:04|1.26259
02:46:06|1.26203
02:46:08|1.26179
02:46:08|1.26179
02:46:09|1.26129
02:46:11|1.26425
02:46:12|1.26425
02:46:13|1.26403
02:46:15|1.26673
02:46:16|1.26933
02:46:17|1.26999
02:46:18|1.27042
02:46:19|1.27072
02:46:20|1.27069
02:46:21|1.2698
02:46:22|1.26931
02:46:23|1.26817
02:46:24|1.2686
02:46:25|1.26664
02:46:27|1.26636
02:46:28|1.2661
02:46:29|1.2661
02:46:30|1.2661
02:46:32|1.26519
02:46:32|1.26529
02:46:34|1.26529
02:46:35|1.2647
02:46:35|1.26317
02:46:37|1.26357
02:46:38|1.26301
02:46:39|1.26138
02:46:40|1.2636
02:46:40|1.26226
02:46:41|1.26286
02:46:43|1.25947
02:46:44|1.26
02:46:45|1.26
02:46:46|1.26114
02:46:47|1.26265
02:46:48|1.26356
02:46:49|1.26401
02:46:50|1.2647
02:46:51|1.26455
02:46:52|1.26455
02:46:53|1.26455
02:46:54|1.26455
02:46:55|1.26455
02:46:56|1.26123
02:46:57|1.26131
02:46:58|1.2618
02:46:59|1.2618
02:47:00|1.2618
02:47:01|1.2618
02:47:02|1.26053
02:47:03|1.26254
02:47:04|1.26324
02:47:05|1.26352
02:47:07|1.263
02:47:08|1.263
02:47:10|1.26078
02:47:11|1.26078
02:47:12|1.26078
02:47:14|1.26137
02:47:15|1.26137
02:47:16|1.26137
02:47:17|1.26137
02:47:18|1.26186
02:47:19|1.26186
02:47:20|1.26186
02:47:21|1.25957
02:47:22|1.25957
02:47:23|1.25957
02:47:24|1.26065
02:47:25|1.26187
02:47:26|1.26323
02:47:27|1.26404
02:47:28|1.26404
02:47:30|1.26404
02:47:31|1.26404
02:47:33|1.26244
02:47:33|1.26244
02:47:34|1.26105
02:47:35|1.26105
02:47:36|1.26105
02:47:37|1.25947
02:47:38|1.25947
02:47:39|1.25915
02:47:40|1.26021
02:47:41|1.26021
02:47:42|1.26021
02:47:43|1.26021
02:47:44|1.26054
02:47:45|1.26054
02:47:47|1.26004
02:47:48|1.26125
02:47:49|1.26127
02:47:50|1.26185
02:47:51|1.26185
02:47:52|1.2631
02:47:53|1.2631
02:47:54|1.2631
02:47:55|1.26239
02:47:56|1.26238
02:47:57|1.26238
02:47:58|1.26238
02:47:59|1.26238
02:48:00|1.26416
02:48:01|1.26416
02:48:02|1.26521
02:48:03|1.26476
02:48:04|1.26629
02:48:05|1.26679
02:48:06|1.26679
02:48:08|1.26517
02:48:09|1.26395
02:48:10|1.26526
02:48:12|1.26526
02:48:13|1.26526
02:48:14|1.26383
02:48:15|1.26312
02:48:16|1.26312
02:48:17|1.26603
02:48:18|1.26734
02:48:19|1.26764
02:48:21|1.26917
02:48:22|1.27051
02:48:23|1.27102
02:48:24|1.27124
02:48:25|1.2722
02:48:27|1.27527
02:48:27|1.2762
02:48:28|1.27609
02:48:29|1.27751
02:48:30|1.27673
02:48:31|1.27468
02:48:32|1.27474
02:48:34|1.27673
02:48:34|1.27613
02:48:35|1.27613
02:48:37|1.27841
02:48:37|1.27869
02:48:39|1.27761
02:48:40|1.27683
02:48:42|1.27549
02:48:43|1.27643
02:48:43|1.27644
02:48:45|1.27644
02:48:46|1.27773
02:48:47|1.27808
02:48:48|1.27489
02:48:48|1.27618
02:48:49|1.27585
02:48:51|1.27497
02:48:52|1.27426
02:48:52|1.27477
02:48:53|1.27477
02:48:54|1.27477
02:48:55|1.27396
02:48:57|1.27396
02:48:57|1.27167
02:48:58|1.27356
02:48:59|1.27165
02:49:00|1.27136
02:49:02|1.27061
02:49:03|1.27011
02:49:03|1.27087
02:49:04|1.27315
02:49:06|1.2744
02:49:07|1.2737
02:49:09|1.2721
02:49:10|1.27511
02:49:11|1.27551
02:49:12|1.27652
02:49:14|1.27661
02:49:15|1.27558
02:49:16|1.27558
02:49:17|1.27558
02:49:19|1.27629
02:49:20|1.27455
02:49:21|1.27411
02:49:23|1.27315
02:49:23|1.27315
02:49:24|1.2724
02:49:26|1.2724
02:49:26|1.27401
02:49:27|1.27467
02:49:29|1.27315
02:49:29|1.27282
02:49:30|1.27196
02:49:32|1.2715
02:49:33|1.2715
02:49:34|1.2715
02:49:34|1.26998
02:49:36|1.26937
02:49:37|1.26937
02:49:38|1.26937
02:49:39|1.27026
02:49:39|1.27033
02:49:40|1.27092
02:49:42|1.27069
02:49:43|1.27069
02:49:44|1.27069
02:49:44|1.26942
02:49:46|1.26942
02:49:47|1.26942
02:49:48|1.26942
02:49:49|1.26942
02:49:49|1.27207
02:49:51|1.27366
02:49:51|1.27366
02:49:52|1.27281
02:49:54|1.27281
02:49:55|1.27281
02:49:56|1.27281
02:49:57|1.27281
02:49:58|1.27281
02:49:59|1.27141
02:49:59|1.27141
02:50:01|1.27141
02:50:02|1.27141
02:50:03|1.27267
02:50:04|1.27334
02:50:04|1.27334
02:50:06|1.27334
02:50:07|1.27447
02:50:09|1.27366
02:50:10|1.27366
02:50:12|1.27657
02:50:13|1.27681
02:50:14|1.27815
02:50:15|1.27867
02:50:16|1.27867
02:50:17|1.27676
02:50:18|1.27747
02:50:20|1.27747
02:50:20|1.27619
02:50:21|1.27569
02:50:22|1.2786
02:50:24|1.27788
02:50:25|1.27788
02:50:26|1.27833
02:50:27|1.27689
02:50:28|1.2777
02:50:30|1.27744
02:50:31|1.27806
02:50:32|1.27752
02:50:33|1.27668
02:50:34|1.27668
02:50:35|1.27492
02:50:35|1.27465
02:50:37|1.27465
02:50:38|1.27591
02:50:39|1.27591
02:50:40|1.27591
02:50:41|1.27591
02:50:42|1.27757
02:50:44|1.27592
02:50:44|1.27661
02:50:45|1.27887
02:50:46|1.28028
02:50:47|1.28009
02:50:48|1.28085
02:50:49|1.28085
02:50:50|1.28085
02:50:51|1.28
02:50:52|1.28
02:50:53|1.28085
02:50:54|1.28111
02:50:55|1.2814
02:50:56|1.28008
02:50:57|1.28138
02:50:58|1.27864
02:50:59|1.27709
02:51:00|1.27731
02:51:02|1.27731
02:51:03|1.27732
02:51:03|1.27686
02:51:04|1.27731
02:51:05|1.27736
02:51:06|1.27689
02:51:08|1.27628
02:51:09|1.27431
02:51:11|1.27467
02:51:12|1.27626
02:51:13|1.27626
02:51:15|1.27487
02:51:16|1.27198
02:51:17|1.27327
02:51:18|1.27068
02:51:19|1.2712
02:51:20|1.27163
02:51:21|1.27089
02:51:22|1.27133
02:51:23|1.27197
02:51:24|1.27292
02:51:25|1.27292
02:51:26|1.274
02:51:27|1.27448
02:51:28|1.27587
02:51:30|1.2746
02:51:30|1.27379
02:51:31|1.27245
02:51:32|1.27326
02:51:33|1.27326
02:51:35|1.27356
02:51:35|1.27329
02:51:36|1.27164
02:51:37|1.27164
02:51:38|1.27164
02:51:40|1.2712
02:51:40|1.26964
02:51:41|1.27075
02:51:42|1.27075
02:51:43|1.26887
02:51:45|1.26887
02:51:46|1.27061
02:51:47|1.27133
02:51:48|1.26929
02:51:50|1.26817
02:51:50|1.26817
02:51:51|1.26817
02:51:52|1.26812
02:51:53|1.27004
02:51:54|1.27004
02:51:55|1.27004
02:51:56|1.27004
02:51:57|1.27004
02:51:58|1.27069
02:51:59|1.26953
02:52:00|1.26953
02:52:02|1.26953
02:52:02|1.26925
02:52:04|1.268
02:52:05|1.268
02:52:06|1.268
02:52:07|1.26797
02:52:08|1.26797
02:52:10|1.26838
02:52:11|1.26649
02:52:12|1.2661
02:52:14|1.2661
02:52:15|1.26922
02:52:16|1.27053
02:52:18|1.27065
02:52:19|1.26991
02:52:20|1.26991
02:52:21|1.26928
02:52:22|1.26821
02:52:23|1.26821
02:52:24|1.26912
02:52:25|1.26912
02:52:26|1.26912
02:52:27|1.27015
02:52:28|1.27051
02:52:30|1.27183
02:52:30|1.27183
02:52:31|1.27269
02:52:32|1.27252
02:52:34|1.274
02:52:35|1.27333
02:52:36|1.27464
02:52:37|1.27445
02:52:38|1.27576
02:52:39|1.27652
02:52:40|1.27668
02:52:41|1.27668
02:52:42|1.27792
02:52:43|1.27657
02:52:44|1.2776
02:52:45|1.2776
02:52:46|1.2776
02:52:47|1.2776
02:52:48|1.2776
02:52:49|1.27806
02:52:50|1.27832
02:52:50|1.27709
02:52:51|1.27709
02:52:52|1.27415
02:52:53|1.27415
02:52:55|1.27415
02:52:57|1.2778
02:52:57|1.2778
02:52:59|1.2778
02:53:00|1.27885
02:53:01|1.27962
02:53:02|1.28084
02:53:03|1.28084
02:53:04|1.28126
02:53:05|1.28126
02:53:06|1.28126
02:53:07|1.2791
02:53:08|1.27809
02:53:09|1.27622
02:53:11|1.27793
02:53:12|1.27793
02:53:13|1.27893
02:53:14|1.28029
02:53:15|1.2803
02:53:17|1.281
02:53:18|1.28
02:53:19|1.28
02:53:20|1.28115
02:53:21|1.28115
02:53:22|1.28179
02:53:24|1.28305
02:53:25|1.28254
02:53:26|1.28264
02:53:27|1.28286
02:53:28|1.28397
02:53:29|1.28397
02:53:30|1.28397
02:53:31|1.28423
02:53:32|1.2852
02:53:34|1.28517
02:53:34|1.28366
02:53:35|1.28167
02:53:36|1.28035
02:53:37|1.28043
02:53:39|1.28072
02:53:39|1.27984
02:53:41|1.27984
02:53:42|1.27984
02:53:43|1.28059
02:53:44|1.2785
02:53:45|1.27813
02:53:46|1.27759
02:53:47|1.27654
02:53:48|1.27817
02:53:49|1.27817
02:53:50|1.27817
02:53:50|1.27817
02:53:52|1.27817
02:53:53|1.27923
02:53:54|1.27984
02:53:55|1.27984
02:53:55|1.27984
02:53:57|1.27984
02:53:58|1.27984
02:53:59|1.27984
02:53:59|1.27984
02:54:01|1.27984
02:54:02|1.27984
02:54:02|1.27984
02:54:04|1.27984
02:54:04|1.27859
02:54:05|1.27748
02:54:07|1.27826
02:54:08|1.27826
02:54:10|1.27983
02:54:11|1.28137
02:54:12|1.28137
02:54:14|1.28137
02:54:14|1.27927
02:54:15|1.27914
02:54:17|1.27832
02:54:18|1.27832
02:54:19|1.27823
02:54:20|1.27823
02:54:22|1.27729
02:54:23|1.27729
02:54:24|1.27963
02:54:25|1.27963
02:54:26|1.27963
02:54:28|1.27963
02:54:29|1.27963
02:54:29|1.27716
02:54:30|1.27716
02:54:31|1.27716
02:54:33|1.27716
02:54:34|1.27716
02:54:34|1.27729
02:54:36|1.27819
02:54:37|1.27677
02:54:37|1.27672
02:54:38|1.2756
02:54:39|1.2756
02:54:41|1.2756
02:54:41|1.2756
02:54:43|1.27548
02:54:43|1.27544
02:54:45|1.27465
02:54:45|1.27497
02:54:46|1.27657
02:54:47|1.27657
02:54:48|1.27657
02:54:49|1.27422
02:54:51|1.27389
02:54:51|1.27321
02:54:53|1.2738
02:54:54|1.27337
02:54:55|1.27321
02:54:56|1.27294
02:54:56|1.27294
02:54:57|1.27247
02:54:59|1.27247
02:54:59|1.27247
02:55:01|1.27062
02:55:02|1.26936
02:55:02|1.26936
02:55:03|1.27062
02:55:05|1.27062
02:55:05|1.27062
02:55:07|1.27365
02:55:07|1.27316
02:55:09|1.27465
02:55:09|1.27465
02:55:10|1.27339
02:55:12|1.27311
02:55:14|1.27353
02:55:15|1.275
02:55:17|1.2767
02:55:18|1.2767
02:55:19|1.27447
02:55:20|1.27311
02:55:21|1.27255
02:55:22|1.27255
02:55:24|1.27224
02:55:24|1.27224
02:55:25|1.27224
02:55:26|1.27388
02:55:27|1.27388
02:55:29|1.27388
02:55:29|1.27164
02:55:30|1.27164
02:55:31|1.27164
02:55:33|1.27164
02:55:34|1.27164
02:55:35|1.27081
02:55:36|1.27284
02:55:37|1.27284
02:55:38|1.27284
02:55:39|1.27284
02:55:40|1.27284
02:55:41|1.27284
02:55:42|1.27284
02:55:43|1.27284
02:55:44|1.27284
02:55:45|1.27389
02:55:46|1.27419
02:55:47|1.27348
02:55:48|1.27348
02:55:49|1.27348
02:55:50|1.27261
02:55:51|1.27053
02:55:52|1.26912
02:55:53|1.26935
02:55:54|1.26817
02:55:55|1.26817
02:55:56|1.26753
02:55:57|1.26842
02:55:58|1.26842
02:55:59|1.26842
02:56:00|1.26693
02:56:01|1.26679
02:56:02|1.26679
02:56:03|1.26679
02:56:04|1.26679
02:56:05|1.26539
02:56:06|1.26434
02:56:07|1.26463
02:56:08|1.26272
02:56:09|1.26306
02:56:11|1.26239
02:56:11|1.26193
02:56:13|1.26193
02:56:15|1.26021
02:56:16|1.26107
02:56:18|1.26231
02:56:19|1.2591
02:56:21|1.26043
02:56:21|1.26043
02:56:23|1.26192
02:56:23|1.26
02:56:25|1.26
02:56:26|1.25974
02:56:26|1.26122
02:56:28|1.28793
02:56:30|1.28908
02:56:30|1.28631
02:56:31|1.28799
02:56:32|1.28744
02:56:33|1.28711
02:56:34|1.28732
02:56:35|1.2856
02:56:36|1.28404
02:56:37|1.28359
02:56:39|1.28715
02:56:39|1.27914
02:56:40|1.28098
02:56:41|1.28023
02:56:42|1.27583
02:56:44|1.27583
02:56:45|1.27952
02:56:46|1.27767
02:56:46|1.27767
02:56:47|1.27607
02:56:49|1.27517
02:56:49|1.27769
02:56:51|1.27424
02:56:52|1.27399
02:56:52|1.27125
02:56:54|1.27315
02:56:55|1.27236
02:56:56|1.27129
02:56:56|1.2703
02:56:58|1.26854
02:56:59|1.26969
02:57:00|1.26969
02:57:01|1.27063
02:57:02|1.26843
02:57:02|1.27
02:57:04|1.27397
02:57:05|1.27396
02:57:05|1.27115
02:57:07|1.27099
02:57:08|1.27099
02:57:08|1.26817
02:57:09|1.26855
02:57:10|1.27061
02:57:11|1.27148
02:57:13|1.26951
02:57:15|1.26969
02:57:16|1.26776
02:57:17|1.2702
02:57:18|1.2677
02:57:20|1.2677
02:57:20|1.26746
02:57:21|1.27009
02:57:23|1.26834
02:57:23|1.26762
02:57:25|1.26665
02:57:25|1.26665
02:57:27|1.26631
02:57:28|1.26565
02:57:29|1.26565
02:57:30|1.26515
02:57:31|1.26515
02:57:32|1.26527
02:57:33|1.26825
02:57:34|1.26854
02:57:34|1.26977
02:57:36|1.27088
02:57:37|1.26968
02:57:38|1.26968
02:57:39|1.27164
02:57:41|1.27197
02:57:42|1.2722
02:57:42|1.27152
02:57:43|1.27152
02:57:44|1.27152
02:57:45|1.27389
02:57:46|1.27389
02:57:47|1.27511
02:57:48|1.27304
02:57:49|1.27304
02:57:50|1.27304
02:57:51|1.27542
02:57:53|1.27482
02:57:53|1.27482
02:57:54|1.27575
02:57:55|1.27723
02:57:56|1.27723
02:57:58|1.27723
02:57:58|1.27643
02:57:59|1.27586
02:58:00|1.27455
02:58:01|1.2729
02:58:03|1.2729
02:58:03|1.2729
02:58:04|1.2729
02:58:05|1.2729
02:58:07|1.2729
02:58:07|1.27498
02:58:08|1.27422
02:58:09|1.27422
02:58:10|1.27618
02:58:11|1.27618
02:58:13|1.27427
02:58:14|1.27655
02:58:15|1.27543
02:58:17|1.27603
02:58:18|1.27603
02:58:19|1.27603
02:58:20|1.27547
02:58:21|1.27546
02:58:22|1.27546
02:58:23|1.27752
02:58:24|1.2783
02:58:25|1.27858
02:58:27|1.27959
02:58:28|1.27959
02:58:29|1.27959
02:58:30|1.27915
02:58:31|1.27915
02:58:32|1.27717
02:58:33|1.27717
02:58:34|1.27714
02:58:35|1.27714
02:58:36|1.27714
02:58:38|1.27714
02:58:39|1.27714
02:58:39|1.27714
02:58:41|1.27778
02:58:41|1.27803
02:58:43|1.27958
02:58:44|1.27958
02:58:45|1.28069
02:58:46|1.28233
02:58:47|1.28233
02:58:48|1.28233
02:58:49|1.28233
02:58:49|1.28003
02:58:51|1.28003
02:58:52|1.2819
02:58:52|1.28117
02:58:54|1.28117
02:58:54|1.2826
02:58:56|1.28169
02:58:57|1.28169
02:58:58|1.28169
02:58:59|1.28272
02:59:00|1.28226
02:59:01|1.28005
02:59:02|1.27956
02:59:03|1.27887
02:59:04|1.27827
02:59:05|1.27827
02:59:05|1.277
02:59:07|1.27701
02:59:08|1.27733
02:59:09|1.27909
02:59:09|1.27909
02:59:11|1.27909
02:59:12|1.27695
02:59:12|1.27575
02:59:14|1.27589
02:59:16|1.27634
02:59:17|1.27561
02:59:19|1.27561
02:59:20|1.27561
02:59:22|1.27882
02:59:22|1.27882
02:59:24|1.27882
02:59:25|1.27909
02:59:26|1.27909
02:59:27|1.27909
02:59:28|1.27909
02:59:29|1.27909
02:59:30|1.27909
02:59:31|1.27909
02:59:32|1.27882
02:59:34|1.27701
02:59:35|1.27701
02:59:36|1.27701
02:59:37|1.27701
02:59:38|1.27701
02:59:38|1.27898
02:59:40|1.27971
02:59:41|1.27789
02:59:42|1.27838
02:59:42|1.27795
02:59:43|1.27745
02:59:44|1.27706
02:59:45|1.27844
02:59:46|1.2789
02:59:47|1.2789
02:59:49|1.2789
02:59:49|1.27827
02:59:50|1.27703
02:59:52|1.27664
02:59:52|1.27664
02:59:53|1.27664
02:59:55|1.27664
02:59:56|1.27664
02:59:57|1.27664
02:59:57|1.27567
02:59:59|1.27567
03:00:00|1.27567
03:00:00|1.27511
03:00:02|1.27456
03:00:02|1.27456
03:00:03|1.27399
03:00:04|1.27259
03:00:05|1.27321
03:00:07|1.27505
03:00:07|1.27766
03:00:08|1.28
03:00:10|1.2792
03:00:10|1.27989
03:00:12|1.27973
03:00:13|1.28046
03:00:13|1.28046
03:00:15|1.2789
03:00:17|1.28095
03:00:17|1.28242
03:00:18|1.28242
03:00:19|1.28245
03:00:20|1.28215
03:00:22|1.285
03:00:23|1.28405
03:00:24|1.28455
03:00:25|1.28533
03:00:26|1.28594
03:00:27|1.28595
03:00:28|1.28595
03:00:28|1.28424
03:00:30|1.28384
03:00:31|1.28318
03:00:32|1.28205
03:00:33|1.28331
03:00:34|1.28319
03:00:35|1.28378
03:00:36|1.28284
03:00:37|1.28284
03:00:38|1.28284
03:00:39|1.28284
03:00:40|1.28284
03:00:41|1.2837
03:00:42|1.28136
03:00:43|1.28136
03:00:44|1.28242
03:00:46|1.28245
03:00:47|1.28245
03:00:48|1.28409
03:00:49|1.28596
03:00:50|1.28677
03:00:51|1.2863
03:00:52|1.28759
03:00:53|1.2882
03:00:54|1.2882
03:00:55|1.2882
03:00:56|1.2867
03:00:57|1.2867
03:00:58|1.28669
03:00:58|1.2885
03:01:00|1.29
03:01:01|1.29544
03:01:02|1.29362
03:01:03|1.29262
03:01:04|1.29319
03:01:05|1.29319
03:01:06|1.29337
03:01:07|1.29337
03:01:08|1.29337
03:01:09|1.29337
03:01:10|1.29391
03:01:11|1.29391
03:01:12|1.29954
03:01:13|1.30168
03:01:14|1.30017
03:01:15|1.29754
03:01:16|1.29796
03:01:18|1.29903
03:01:19|1.3
03:01:20|1.30124
03:01:22|1.29884
03:01:23|1.29884
03:01:24|1.29593
03:01:25|1.29761
03:01:26|1.29592
03:01:27|1.29592
03:01:28|1.29592
03:01:29|1.29592
03:01:30|1.29592
03:01:31|1.29592
03:01:32|1.29564
03:01:33|1.29417
03:01:34|1.29425
03:01:35|1.29539
03:01:36|1.29497
03:01:37|1.29353
03:01:38|1.29352
03:01:39|1.29622
03:01:40|1.29439
03:01:41|1.29486
03:01:43|1.29434
03:01:43|1.29294
03:01:44|1.29294
03:01:45|1.29294
03:01:46|1.29219
03:01:48|1.29348
03:01:48|1.29374
03:01:49|1.29454
03:01:50|1.29631
03:01:51|1.29583
03:01:53|1.29739
03:01:53|1.29739
03:01:55|1.29586
03:01:55|1.29586
03:01:56|1.29523
03:01:57|1.29383
03:01:59|1.29383
03:01:59|1.2962
03:02:00|1.29632
03:02:02|1.29587
03:02:02|1.29389
03:02:04|1.29351
03:02:04|1.29351
03:02:06|1.29247
03:02:07|1.29247
03:02:07|1.2927
03:02:09|1.29298
03:02:09|1.29298
03:02:10|1.29326
03:02:11|1.29326
03:02:13|1.29326
03:02:14|1.29224
03:02:15|1.29317
03:02:16|1.29307
03:02:17|1.29307
03:02:18|1.29183
03:02:20|1.29326
03:02:21|1.29317
03:02:22|1.29259
03:02:24|1.29259
03:02:25|1.29294
03:02:27|1.29294
03:02:28|1.29294
03:02:30|1.29319
03:02:31|1.29159
03:02:32|1.29189
03:02:33|1.29189
03:02:34|1.29382
03:02:35|1.29382
03:02:36|1.29382
03:02:36|1.29382
03:02:38|1.29382
03:02:39|1.29382
03:02:39|1.29405
03:02:41|1.29405
03:02:42|1.29379
03:02:43|1.29379
03:02:44|1.29379
03:02:44|1.29382
03:02:46|1.29517
03:02:47|1.29517
03:02:48|1.29627
03:02:49|1.29627
03:02:50|1.29596
03:02:51|1.29706
03:02:52|1.29927
03:02:53|1.29927
03:02:54|1.2994
03:02:55|1.3001
03:02:56|1.30018
03:02:58|1.29999
03:02:59|1.29786
03:02:59|1.29786
03:03:00|1.30137
03:03:02|1.30082
03:03:02|1.30041
03:03:03|1.29944
03:03:04|1.29758
03:03:06|1.29815
03:03:06|1.29815
03:03:07|1.29593
03:03:08|1.29593
03:03:09|1.29482
03:03:10|1.29563
03:03:12|1.29454
03:03:13|1.29398
03:03:14|1.29457
03:03:14|1.29457
03:03:15|1.2935
03:03:16|1.29246
03:03:18|1.29143
03:03:19|1.28849
03:03:21|1.28979
03:03:22|1.28746
03:03:23|1.28871
03:03:24|1.28689
03:03:26|1.28791
03:03:27|1.28643
03:03:28|1.28643
03:03:28|1.28643
03:03:30|1.28808
03:03:31|1.28671
03:03:32|1.28594
03:03:33|1.28594
03:03:34|1.28594
03:03:35|1.28771
03:03:36|1.28771
03:03:37|1.28823
03:03:38|1.28787
03:03:39|1.28787
03:03:40|1.28787
03:03:42|1.28887
03:03:43|1.28724
03:03:44|1.28724
03:03:45|1.28592
03:03:46|1.28571
03:03:47|1.28571
03:03:48|1.28571
03:03:49|1.28779
03:03:50|1.28779
03:03:51|1.2882
03:03:52|1.2882
03:03:53|1.2882
03:03:54|1.28857
03:03:55|1.28857
03:03:56|1.28857
03:03:57|1.28857
03:03:58|1.28727
03:03:59|1.28707
03:04:01|1.28708
03:04:02|1.28482
03:04:03|1.28488
03:04:03|1.28488
03:04:04|1.28559
03:04:06|1.28705
03:04:06|1.28705
03:04:07|1.28655
03:04:09|1.28654
03:04:10|1.28654
03:04:11|1.2848
03:04:12|1.2844
03:04:12|1.28297
03:04:14|1.28233
03:04:14|1.28233
03:04:16|1.284
03:04:17|1.284
03:04:17|1.284
03:04:18|1.284
03:04:20|1.28192
03:04:22|1.28192
03:04:23|1.28605
03:04:24|1.28605
03:04:25|1.28605
03:04:27|1.28605
03:04:28|1.28367
03:04:30|1.28473
03:04:30|1.28473
03:04:31|1.28434
03:04:32|1.284
03:04:33|1.28245
03:04:34|1.28245
03:04:35|1.28244
03:04:36|1.2816
03:04:37|1.28193
03:04:39|1.28193
03:04:40|1.28193
03:04:41|1.28193
03:04:42|1.28193
03:04:43|1.28193
03:04:44|1.2806
03:04:45|1.2806
03:04:46|1.28002
03:04:47|1.27994
03:04:48|1.27994
03:04:49|1.27994
03:04:51|1.27886
03:04:52|1.27951
03:04:52|1.27965
03:04:54|1.27858
03:04:55|1.27819
03:04:56|1.27819
03:04:57|1.27546
03:04:58|1.27633
03:04:59|1.27633
03:05:00|1.27633
03:05:01|1.27633
03:05:02|1.275
03:05:03|1.275
03:05:04|1.275
03:05:05|1.2763
03:05:06|1.27422
03:05:07|1.27414
03:05:08|1.27422
03:05:09|1.27314
03:05:10|1.27263
03:05:12|1.27351
03:05:12|1.2732
03:05:13|1.27122
03:05:14|1.27
03:05:16|1.26907
03:05:16|1.27
03:05:18|1.27194
03:05:19|1.27397
03:05:20|1.27245
03:05:21|1.27332
03:05:22|1.27164
03:05:23|1.27231
03:05:24|1.27334
03:05:25|1.27334
03:05:26|1.27137
03:05:28|1.27137
03:05:29|1.27137
03:05:29|1.26986
03:05:31|1.26986
03:05:32|1.26986
03:05:33|1.26986
03:05:34|1.26711
03:05:35|1.26972
03:05:36|1.26971
03:05:37|1.26971
03:05:38|1.2697
03:05:39|1.26926
03:05:40|1.26857
03:05:41|1.26857
03:05:42|1.26609
03:05:43|1.2656
03:05:44|1.26839
03:05:45|1.26687
03:05:46|1.26687
03:05:47|1.26687
03:05:49|1.26876
03:05:50|1.26971
03:05:51|1.26971
03:05:51|1.26971
03:05:53|1.26846
03:05:54|1.2684
03:05:56|1.2684
03:05:56|1.2684
03:05:58|1.2684
03:05:59|1.26693
03:06:00|1.26693
03:06:01|1.265
03:06:02|1.26566
03:06:04|1.26565
03:06:04|1.26671
03:06:05|1.26684
03:06:06|1.26647
03:06:07|1.26464
03:06:09|1.26174
03:06:09|1.26174
03:06:10|1.26174
03:06:11|1.26406
03:06:12|1.26636
03:06:14|1.26636
03:06:15|1.26339
03:06:15|1.26496
03:06:17|1.26496
03:06:17|1.26496
03:06:19|1.26295
03:06:20|1.26184
03:06:21|1.26
03:06:23|1.26377
03:06:24|1.26397
03:06:25|1.26397
03:06:26|1.26397
03:06:27|1.263
03:06:28|1.263
03:06:29|1.26326
03:06:30|1.263
03:06:31|1.26292
03:06:32|1.26292
03:06:34|1.26292
03:06:34|1.26292
03:06:36|1.2659
03:06:37|1.2659
03:06:38|1.2659
03:06:39|1.2659
03:06:40|1.2659
03:06:41|1.2659
03:06:42|1.2659
03:06:43|1.2659
03:06:44|1.26388
03:06:45|1.26388
03:06:46|1.26259
03:06:47|1.26268
03:06:48|1.26063
03:06:49|1.26255
03:06:50|1.263
03:06:52|1.26363
03:06:53|1.26363
03:06:53|1.26363
03:06:55|1.26363
03:06:56|1.26363
03:06:57|1.26363
03:06:57|1.26222
03:06:58|1.26165
03:06:59|1.26165
03:07:01|1.26165
03:07:02|1.26255
03:07:03|1.26383
03:07:04|1.26512
03:07:05|1.26474
03:07:05|1.26349
03:07:07|1.26349
03:07:08|1.26642
03:07:09|1.2665
03:07:10|1.26761
03:07:11|1.26629
03:07:12|1.26731
03:07:13|1.26753
03:07:14|1.26753
03:07:15|1.26753
03:07:16|1.2667
03:07:17|1.26789
03:07:18|1.26697
03:07:19|1.26617
03:07:20|1.26472
03:07:21|1.26472
03:07:22|1.26607
03:07:24|1.26607
03:07:25|1.26607
03:07:26|1.26607
03:07:28|1.26607
03:07:29|1.26411
03:07:30|1.26411
03:07:32|1.26433
03:07:33|1.26433
03:07:34|1.26433
03:07:34|1.26243
03:07:36|1.26424
03:07:37|1.26346
03:07:38|1.264
03:07:38|1.264
03:07:40|1.264
03:07:41|1.264
03:07:42|1.26162
03:07:43|1.26273
03:07:44|1.26273
03:07:46|1.26273
03:07:47|1.26368
03:07:48|1.26394
03:07:49|1.26478
03:07:50|1.26518
03:07:51|1.26519
03:07:51|1.26519
03:07:52|1.26186
03:07:53|1.26318
03:07:55|1.26318
03:07:55|1.26318
03:07:57|1.2612
03:07:58|1.261
03:07:59|1.25965
03:08:00|1.25965
03:08:01|1.26155
03:08:02|1.26155
03:08:03|1.26155
03:08:04|1.26155
03:08:05|1.25943
03:08:06|1.25899
03:08:08|1.25899
03:08:08|1.25861
03:08:09|1.25861
03:08:10|1.25848
03:08:11|1.25848
03:08:12|1.25899
03:08:13|1.25958
03:08:14|1.258
03:08:15|1.25769
03:08:16|1.25478
03:08:18|1.25675
03:08:18|1.25675
03:08:19|1.25675
03:08:20|1.25734
03:08:21|1.25804
03:08:22|1.25654
03:08:24|1.25559
03:08:25|1.25559
03:08:27|1.25546
03:08:28|1.25508
03:08:30|1.25472
03:08:30|1.25394
03:08:32|1.25368
03:08:33|1.25357
03:08:34|1.25166
03:08:35|1.25166
03:08:36|1.25163
03:08:38|1.24986
03:08:39|1.24662
03:08:40|1.24826
03:08:41|1.24826
03:08:43|1.24826
03:08:43|1.24826
03:08:44|1.24684
03:08:45|1.24516
03:08:46|1.24477
03:08:47|1.24767
03:08:48|1.24702
03:08:50|1.24683
03:08:51|1.24683
03:08:52|1.24444
03:08:53|1.24436
03:08:54|1.24436
03:08:55|1.244
03:08:56|1.24516
03:08:57|1.24562
03:08:58|1.24452
03:08:59|1.2472
03:09:00|1.24437
03:09:01|1.24437
03:09:02|1.24551
03:09:03|1.24452
03:09:04|1.24392
03:09:05|1.2437
03:09:06|1.24499
03:09:07|1.2473
03:09:08|1.24735
03:09:08|1.2477
03:09:10|1.2477
03:09:11|1.24661
03:09:12|1.24661
03:09:13|1.24624
03:09:14|1.24798
03:09:15|1.24897
03:09:16|1.24911
03:09:17|1.25098
03:09:18|1.2504
03:09:19|1.25067
03:09:20|1.25067
03:09:21|1.25067
03:09:22|1.2491
03:09:23|1.24735
03:09:24|1.24736
03:09:26|1.24699
03:09:26|1.24738
03:09:28|1.24738
03:09:29|1.24873
03:09:30|1.24731
03:09:31|1.24731
03:09:32|1.24731
03:09:34|1.24679
03:09:34|1.24677
03:09:35|1.24677
03:09:36|1.24757
03:09:37|1.24757
03:09:38|1.24757
03:09:39|1.2456
03:09:40|1.24606
03:09:41|1.24606
03:09:43|1.24606
03:09:44|1.24639
03:09:45|1.24682
03:09:46|1.24567
03:09:47|1.24529
03:09:48|1.2434
03:09:49|1.24496
03:09:50|1.24496
03:09:51|1.2432
03:09:52|1.2432
03:09:53|1.2423
03:09:54|1.24014
03:09:55|1.24014
03:09:56|1.23999
03:09:57|1.24
03:09:58|1.24119
03:09:59|1.24146
03:10:00|1.239
03:10:01|1.2385
03:10:02|1.23919
03:10:03|1.23919
03:10:04|1.23849
03:10:05|1.23743
03:10:06|1.23673
03:10:07|1.2351
03:10:08|1.23751
03:10:09|1.23944
03:10:10|1.24054
03:10:11|1.24075
03:10:12|1.24388
03:10:13|1.24472
03:10:14|1.24477
03:10:15|1.24542
03:10:16|1.2439
03:10:17|1.24321
03:10:19|1.24236
03:10:20|1.24336
03:10:21|1.24351
03:10:21|1.2445
03:10:22|1.24275
03:10:23|1.24275
03:10:24|1.24311
03:10:25|1.24395
03:10:27|1.24395
03:10:29|1.24322
03:10:30|1.24328
03:10:32|1.24573
03:10:33|1.24574
03:10:34|1.2443
03:10:35|1.24491
03:10:36|1.24337
03:10:37|1.24381
03:10:38|1.24364
03:10:39|1.24493
03:10:40|1.24493
03:10:41|1.24493
03:10:42|1.24585
03:10:43|1.24705
03:10:44|1.24805
03:10:45|1.2479
03:10:46|1.24868
03:10:47|1.25182
03:10:49|1.25584
03:10:49|1.25425
03:10:50|1.25678
03:10:52|1.25775
03:10:53|1.25505
03:10:54|1.25725
03:10:55|1.25867
03:10:56|1.2586
03:10:57|1.25836
03:10:58|1.25728
03:10:59|1.25798
03:11:00|1.25802
03:11:01|1.2585
03:11:02|1.25692
03:11:02|1.25896
03:11:03|1.25938
03:11:04|1.25928
03:11:06|1.25686
03:11:07|1.25818
03:11:08|1.25724
03:11:09|1.25928
03:11:10|1.26004
03:11:11|1.26004
03:11:12|1.26004
03:11:13|1.26004
03:11:14|1.2606
03:11:15|1.2631
03:11:16|1.26047
03:11:17|1.26047
03:11:18|1.26313
03:11:19|1.26144
03:11:19|1.26031
03:11:21|1.2603
03:11:22|1.2603
03:11:23|1.2603
03:11:23|1.26498
03:11:25|1.26297
03:11:26|1.26298
03:11:28|1.26383
03:11:29|1.26383
03:11:30|1.26211
03:11:31|1.26123
03:11:32|1.26084
03:11:32|1.26084
03:11:34|1.26208
03:11:35|1.26208
03:11:36|1.25989
03:11:37|1.25989
03:11:38|1.259
03:11:39|1.259
03:11:40|1.25831
03:11:41|1.2575
03:11:42|1.25777
03:11:43|1.25778
03:11:44|1.25778
03:11:45|1.25511
03:11:46|1.25492
03:11:47|1.25492
03:11:48|1.25488
03:11:49|1.25465
03:11:50|1.25379
03:11:51|1.25432
03:11:52|1.25275
03:11:53|1.25
03:11:54|1.25061
03:11:55|1.24988
03:11:56|1.25022
03:11:57|1.25299
03:11:58|1.25173
03:11:59|1.25173
03:12:00|1.24909
03:12:01|1.24987
03:12:02|1.24987
03:12:03|1.24899
03:12:04|1.24845
03:12:05|1.24845
03:12:06|1.24707
03:12:07|1.24816
03:12:08|1.24789
03:12:09|1.24789
03:12:11|1.24662
03:12:12|1.24567
03:12:13|1.24661
03:12:14|1.24478
03:12:15|1.24601
03:12:16|1.2486
03:12:17|1.2486
03:12:18|1.2486
03:12:19|1.24553
03:12:20|1.24445
03:12:20|1.24564
03:12:22|1.24312
03:12:22|1.24274
03:12:24|1.2426
03:12:25|1.2426
03:12:25|1.24141
03:12:26|1.24073
03:12:28|1.24
03:12:30|1.24
03:12:32|1.23792
03:12:33|1.24254
03:12:34|1.24272
03:12:36|1.24322
03:12:37|1.24275
03:12:37|1.24273
03:12:38|1.24273
03:12:39|1.24273
03:12:40|1.24273
03:12:41|1.24273
03:12:42|1.24273
03:12:43|1.24273
03:12:44|1.2431
03:12:45|1.24204
03:12:46|1.24168
03:12:48|1.24297
03:12:48|1.24297
03:12:49|1.24441
03:12:50|1.24422
03:12:51|1.24422
03:12:52|1.24422
03:12:54|1.24443
03:12:54|1.2431
03:12:55|1.24205
03:12:56|1.24205
03:12:57|1.24341
03:12:59|1.24341
03:13:00|1.2434
03:13:00|1.24371
03:13:01|1.24324
03:13:03|1.24084
03:13:04|1.24084
03:13:05|1.23879
03:13:06|1.23806
03:13:07|1.23762
03:13:08|1.23694
03:13:09|1.23674
03:13:10|1.23674
03:13:11|1.23674
03:13:12|1.23501
03:13:13|1.23391
03:13:14|1.23347
03:13:15|1.2325
03:13:16|1.23248
03:13:17|1.23156
03:13:18|1.2321
03:13:19|1.2321
03:13:20|1.23211
03:13:21|1.2312
03:13:22|1.22736
03:13:24|1.23075
03:13:24|1.22919
03:13:26|1.22965
03:13:27|1.23218
03:13:28|1.23173
03:13:28|1.23291
03:13:30|1.22916
03:13:31|1.229
03:13:32|1.23031
03:13:33|1.2285
03:13:34|1.2285
03:13:35|1.2285
03:13:37|1.22805
03:13:38|1.22805
03:13:40|1.22805
03:13:40|1.22742
03:13:41|1.22632
03:13:42|1.22688
03:13:44|1.22591
03:13:46|1.22582
03:13:46|1.22401
03:13:47|1.22411
03:13:48|1.2227
03:13:49|1.22425
03:13:50|1.22525
03:13:51|1.2257
03:13:52|1.22283
03:13:53|1.22132
03:13:54|1.22074
03:13:55|1.22074
03:13:56|1.22189
03:13:57|1.22272
03:13:58|1.22315
03:13:59|1.22351
03:14:01|1.22254
03:14:01|1.22254
03:14:02|1.22316
03:14:03|1.22317
03:14:04|1.22258
03:14:05|1.22474
03:14:06|1.22267
03:14:07|1.22261
03:14:08|1.22176
03:14:09|1.22283
03:14:10|1.22221
03:14:11|1.22221
03:14:12|1.22389
03:14:13|1.22247
03:14:14|1.21939
03:14:15|1.22122
03:14:17|1.22129
03:14:18|1.22129
03:14:19|1.21909
03:14:20|1.21904
03:14:21|1.21723
03:14:22|1.21816
03:14:23|1.2171
03:14:24|1.21667
03:14:25|1.21631
03:14:26|1.21631
03:14:27|1.2177
03:14:29|1.2177
03:14:30|1.2163
03:14:31|1.21913
03:14:33|1.21925
03:14:34|1.2176
03:14:35|1.21924
03:14:36|1.21746
03:14:37|1.21733
03:14:39|1.21571
03:14:39|1.21813
03:14:40|1.21872
03:14:42|1.22201
03:14:43|1.2202
03:14:44|1.2202
03:14:45|1.22023
03:14:46|1.22023
03:14:48|1.22148
03:14:48|1.22195
03:14:49|1.22207
03:14:50|1.22207
03:14:51|1.2209
03:14:52|1.2209
03:14:54|1.22079
03:14:55|1.21829
03:14:57|1.21718
03:14:57|1.21746
03:14:58|1.21883
03:14:59|1.22044
03:15:00|1.22044
03:15:02|1.22029
03:15:03|1.22136
03:15:04|1.22298
03:15:05|1.22184
03:15:06|1.2219
03:15:07|1.22196
03:15:08|1.22016
03:15:09|1.21964
03:15:10|1.21916
03:15:11|1.21696
03:15:12|1.21944
03:15:13|1.21814
03:15:14|1.21814
03:15:15|1.21663
03:15:16|1.21663
03:15:17|1.21947
03:15:18|1.22184
03:15:19|1.22093
03:15:20|1.22093
03:15:21|1.22093
03:15:22|1.22093
03:15:23|1.22065
03:15:24|1.22065
03:15:25|1.22065
03:15:26|1.22065
03:15:27|1.22065
03:15:28|1.22265
03:15:29|1.22473
03:15:30|1.22361
03:15:32|1.22356
03:15:33|1.22466
03:15:34|1.22296
03:15:35|1.22296
03:15:36|1.22259
03:15:37|1.22259
03:15:38|1.22259
03:15:39|1.22281
03:15:40|1.22463
03:15:41|1.22463
03:15:42|1.22421
03:15:43|1.22421
03:15:44|1.22421
03:15:45|1.22423
03:15:46|1.22423
03:15:47|1.22441
03:15:48|1.22441
03:15:49|1.22636
03:15:50|1.22549
03:15:51|1.22813
03:15:53|1.22812
03:15:54|1.22848
03:15:55|1.22966
03:15:56|1.2313
03:15:57|1.22968
03:15:58|1.22984
03:15:59|1.2288
03:16:00|1.2288
03:16:01|1.23006
03:16:02|1.23006
03:16:03|1.23006
03:16:04|1.23006
03:16:05|1.23145
03:16:05|1.23155
03:16:07|1.22903
03:16:08|1.22813
03:16:09|1.22847
03:16:10|1.22602
03:16:11|1.22602
03:16:11|1.22602
03:16:13|1.22602
03:16:14|1.22602
03:16:15|1.2262
03:16:15|1.22481
03:16:17|1.22414
03:16:18|1.22193
03:16:19|1.22193
03:16:20|1.22175
03:16:21|1.22314
03:16:22|1.22314
03:16:23|1.22314
03:16:24|1.22209
03:16:25|1.22256
03:16:26|1.22254
03:16:27|1.22254
03:16:28|1.2202
03:16:29|1.22163
03:16:30|1.22163
03:16:31|1.22163
03:16:32|1.22163
03:16:34|1.22065
03:16:35|1.22157
03:16:36|1.22157
03:16:37|1.22188
03:16:38|1.22215
03:16:39|1.2238
03:16:41|1.22281
03:16:41|1.22128
03:16:43|1.22014
03:16:44|1.22056
03:16:45|1.22034
03:16:46|1.218
03:16:47|1.21713
03:16:48|1.21796
03:16:49|1.21796
03:16:50|1.2193
03:16:51|1.2193
03:16:52|1.2193
03:16:52|1.21739
03:16:54|1.21739
03:16:55|1.21739
03:16:56|1.21739
03:16:57|1.21739
03:16:58|1.21739
03:16:59|1.21815
03:17:00|1.21815
03:17:01|1.21885
03:17:02|1.21885
03:17:03|1.21698
03:17:04|1.21523
03:17:05|1.21523
03:17:07|1.21652
03:17:07|1.21652
03:17:08|1.21771
03:17:09|1.21886
03:17:10|1.21886
03:17:11|1.21739
03:17:12|1.21574
03:17:13|1.21535
03:17:14|1.214
03:17:15|1.21236
03:17:16|1.21411
03:17:17|1.21436
03:17:19|1.21535
03:17:20|1.21476
03:17:21|1.21526
03:17:22|1.21526
03:17:23|1.21669
03:17:24|1.21785
03:17:25|1.21785
03:17:26|1.21514
03:17:27|1.21701
03:17:28|1.2178
03:17:29|1.21892
03:17:30|1.21999
03:17:32|1.22184
03:17:33|1.22184
03:17:35|1.22189
03:17:35|1.22189
03:17:37|1.22189
03:17:37|1.22312
03:17:39|1.22303
03:17:39|1.22255
03:17:41|1.22219
03:17:42|1.2225
03:17:43|1.22179
03:17:44|1.22179
03:17:45|1.22381
03:17:46|1.22328
03:17:47|1.22467
03:17:48|1.22456
03:17:50|1.22456
03:17:50|1.22456
03:17:51|1.22456
03:17:52|1.22456
03:17:53|1.22456
03:17:54|1.22456
03:17:55|1.2232
03:17:56|1.2232
03:17:58|1.22636
03:17:59|1.22636
03:18:00|1.22636
03:18:01|1.22499
03:18:02|1.22499
03:18:02|1.22674
03:18:04|1.22758
03:18:05|1.22757
03:18:06|1.22848
03:18:07|1.2291
03:18:08|1.23047
03:18:09|1.22921
03:18:10|1.22939
03:18:11|1.22825
03:18:12|1.22993
03:18:13|1.22993
03:18:13|1.22993
03:18:15|1.22921
03:18:15|1.2306
03:18:17|1.23102
03:18:17|1.23149
03:18:18|1.2319
03:18:20|1.2344
03:18:21|1.2345
03:18:22|1.23449
03:18:23|1.2345
03:18:23|1.23582
03:18:25|1.23543
03:18:26|1.23719
03:18:27|1.23719
03:18:27|1.23719
03:18:29|1.23361
03:18:30|1.23407
03:18:30|1.23258
03:18:33|1.23417
03:18:34|1.2341
03:18:35|1.2341
03:18:36|1.23067
03:18:37|1.23149
03:18:39|1.23
03:18:40|1.22991
03:18:40|1.22991
03:18:42|1.22947
03:18:43|1.22947
03:18:44|1.22947
03:18:45|1.22785
03:18:46|1.22674
03:18:47|1.22639
03:18:48|1.22513
03:18:49|1.22513
03:18:50|1.22508
03:18:51|1.22612
03:18:52|1.22513
03:18:53|1.22596
03:18:54|1.22614
03:18:55|1.22359
03:18:56|1.22327
03:18:57|1.22199
03:18:58|1.22208
03:19:00|1.22526
03:19:01|1.22116
03:19:02|1.2204
03:19:03|1.21816
03:19:04|1.21969
03:19:05|1.21969
03:19:05|1.21969
03:19:07|1.21728
03:19:07|1.21728
03:19:08|1.21701
03:19:09|1.21701
03:19:11|1.21701
03:19:11|1.21701
03:19:13|1.21895
03:19:14|1.21974
03:19:15|1.22052
03:19:15|1.22092
03:19:16|1.22092
03:19:18|1.21745
03:19:18|1.21938
03:19:20|1.21954
03:19:20|1.21954
03:19:22|1.21954
03:19:22|1.21954
03:19:24|1.21897
03:19:24|1.21897
03:19:25|1.22068
03:19:27|1.22229
03:19:27|1.22229
03:19:29|1.22216
03:19:29|1.22189
03:19:31|1.22189
03:19:31|1.21991
03:19:32|1.22188
03:19:34|1.22086
03:19:35|1.22086
03:19:37|1.22426
03:19:38|1.22474
03:19:39|1.22474
03:19:40|1.22553
03:19:41|1.22553
03:19:42|1.2232
03:19:43|1.2232
03:19:44|1.2232
03:19:46|1.22499
03:19:47|1.22499
03:19:48|1.22656
03:19:49|1.22672
03:19:50|1.22643
03:19:52|1.22619
03:19:53|1.22619
03:19:54|1.22619
03:19:55|1.22532
03:19:56|1.22472
03:19:57|1.22347
03:19:58|1.22392
03:19:59|1.22386
03:20:00|1.22311
03:20:01|1.22143
03:20:02|1.22084
03:20:03|1.22084
03:20:04|1.21984
03:20:05|1.21843
03:20:06|1.21958
03:20:07|1.21888
03:20:08|1.21814
03:20:09|1.22021
03:20:10|1.22038
03:20:11|1.22038
03:20:12|1.2184
03:20:13|1.21831
03:20:14|1.21831
03:20:15|1.22003
03:20:16|1.21812
03:20:17|1.21812
03:20:18|1.21815
03:20:19|1.21924
03:20:20|1.21958
03:20:21|1.22108
03:20:22|1.22359
03:20:23|1.22435
03:20:23|1.22484
03:20:25|1.22458
03:20:26|1.22365
03:20:27|1.22365
03:20:28|1.22603
03:20:29|1.22604
03:20:30|1.22696
03:20:31|1.22959
03:20:32|1.22971
03:20:33|1.22813
03:20:34|1.22813
03:20:36|1.2273
03:20:37|1.2273
03:20:38|1.22683
03:20:39|1.22632
03:20:40|1.22632
03:20:41|1.22632
03:20:42|1.22632
03:20:42|1.22724
03:20:44|1.2273
03:20:45|1.2273
03:20:46|1.2259
03:20:47|1.22712
03:20:48|1.22712
03:20:49|1.22712
03:20:50|1.22467
03:20:51|1.22462
03:20:52|1.22462
03:20:53|1.22462
03:20:54|1.22462
03:20:55|1.22632
03:20:56|1.22632
03:20:57|1.22632
03:20:58|1.22632
03:20:59|1.22442
03:21:00|1.22442
03:21:01|1.22359
03:21:02|1.22467
03:21:03|1.22084
03:21:04|1.22198
03:21:05|1.22178
03:21:06|1.22239
03:21:07|1.22239
03:21:08|1.22239
03:21:09|1.22388
03:21:10|1.22388
03:21:11|1.22388
03:21:13|1.22105
03:21:14|1.22105
03:21:14|1.21898
03:21:16|1.21938
03:21:16|1.21929
03:21:18|1.21838
03:21:19|1.21578
03:21:20|1.21721
03:21:21|1.21721
03:21:22|1.21721
03:21:22|1.21485
03:21:23|1.21643
03:21:25|1.21643
03:21:25|1.21622
03:21:26|1.2197
03:21:27|1.21979
03:21:29|1.21996
03:21:30|1.21848
03:21:31|1.21989
03:21:32|1.21989
03:21:33|1.21891
03:21:34|1.21467
03:21:36|1.21244
03:21:37|1.21411
03:21:39|1.21411
03:21:40|1.21399
03:21:41|1.214
03:21:42|1.214
03:21:43|1.214
03:21:45|1.21376
03:21:45|1.21168
03:21:46|1.21168
03:21:48|1.21128
03:21:49|1.21092
03:21:49|1.21092
03:21:51|1.21212
03:21:52|1.21117
03:21:53|1.21091
03:21:54|1.21456
03:21:55|1.21246
03:21:56|1.21212
03:21:57|1.21212
03:21:58|1.21212
03:21:59|1.21309
03:22:00|1.2134
03:22:02|1.2134
03:22:03|1.21346
03:22:04|1.21288
03:22:04|1.21388
03:22:05|1.21459
03:22:07|1.21462
03:22:08|1.2153
03:22:09|1.21665
03:22:10|1.2184
03:22:11|1.21852
03:22:12|1.21852
03:22:13|1.21647
03:22:14|1.21646
03:22:15|1.21455
03:22:16|1.21448
03:22:17|1.21342
03:22:18|1.21411
03:22:19|1.21288
03:22:20|1.21243
03:22:21|1.21171
03:22:22|1.2115
03:22:23|1.21003
03:22:23|1.20904
03:22:25|1.20904
03:22:25|1.21063
03:22:27|1.20927
03:22:28|1.20927
03:22:29|1.20881
03:22:29|1.20881
03:22:31|1.21004
03:22:32|1.21249
03:22:33|1.21249
03:22:33|1.2102
03:22:35|1.2102
03:22:37|1.20942
03:22:39|1.20917
03:22:40|1.20917
03:22:40|1.20917
03:22:42|1.21116
03:22:43|1.21116
03:22:44|1.21252
03:22:45|1.21369
03:22:46|1.21401
03:22:47|1.21513
03:22:49|1.21513
03:22:49|1.21266
03:22:51|1.21266
03:22:51|1.2131
03:22:52|1.21309
03:22:54|1.21218
03:22:55|1.21228
03:22:56|1.21228
03:22:57|1.21228
03:22:57|1.21234
03:22:59|1.21234
03:22:59|1.21234
03:23:01|1.21623
03:23:02|1.21644
03:23:02|1.21653
03:23:03|1.21653
03:23:04|1.21653
03:23:06|1.21653
03:23:07|1.21595
03:23:08|1.21595
03:23:08|1.21595
03:23:10|1.21595
03:23:10|1.21507
03:23:11|1.21507
03:23:13|1.21507
03:23:13|1.213
03:23:15|1.213
03:23:16|1.21194
03:23:17|1.21125
03:23:18|1.21125
03:23:19|1.21179
03:23:19|1.21125
03:23:21|1.21125
03:23:22|1.21035
03:23:23|1.21035
03:23:23|1.20917
03:23:25|1.20917
03:23:26|1.20917
03:23:27|1.21089
03:23:28|1.21181
03:23:29|1.21313
03:23:30|1.21275
03:23:31|1.21275
03:23:31|1.21275
03:23:33|1.21077
03:23:34|1.21077
03:23:35|1.21
03:23:36|1.21
03:23:38|1.21
03:23:39|1.20908
03:23:41|1.20786
03:23:42|1.20891
03:23:43|1.2107
03:23:45|1.2098
03:23:46|1.20923
03:23:48|1.20923
03:23:48|1.21103
03:23:49|1.21013
03:23:50|1.21023
03:23:51|1.21186
03:23:53|1.21274
03:23:53|1.21274
03:23:54|1.21342
03:23:55|1.21342
03:23:56|1.21309
03:23:57|1.21
03:23:58|1.20958
03:23:59|1.20958
03:24:00|1.20958
03:24:01|1.21093
03:24:02|1.21213
03:24:04|1.21213
03:24:05|1.21291
03:24:06|1.21274
03:24:07|1.21198
03:24:09|1.21483
03:24:10|1.21465
03:24:11|1.21502
03:24:12|1.21397
03:24:12|1.21316
03:24:14|1.21275
03:24:15|1.21463
03:24:16|1.21223
03:24:17|1.21178
03:24:17|1.21178
03:24:19|1.21315
03:24:19|1.2145
03:24:21|1.21341
03:24:22|1.21382
03:24:23|1.2129
03:24:24|1.21252
03:24:25|1.21123
03:24:26|1.21075
03:24:27|1.21075
03:24:28|1.21075
03:24:30|1.2136
03:24:30|1.2136
03:24:31|1.2136
03:24:32|1.2136
03:24:33|1.21479
03:24:34|1.21481
03:24:36|1.215
03:24:36|1.215
03:24:37|1.21612
03:24:39|1.21437
03:24:41|1.21286
03:24:42|1.21284
03:24:43|1.2126
03:24:44|1.2126
03:24:46|1.2126
03:24:47|1.21336
03:24:47|1.21402
03:24:49|1.21455
03:24:49|1.21675
03:24:52|1.21769
03:24:52|1.21769
03:24:54|1.21769
03:24:55|1.21769
03:24:57|1.21769
03:24:58|1.21833
03:25:00|1.21997
03:25:00|1.22006
03:25:01|1.21968
03:25:03|1.22019
03:25:04|1.22034
03:25:05|1.22001
03:25:06|1.22041
03:25:07|1.22041
03:25:08|1.22041
03:25:09|1.21879
03:25:10|1.21719
03:25:11|1.21842
03:25:12|1.21614
03:25:13|1.21614
03:25:14|1.2164
03:25:15|1.21823
03:25:16|1.21823
03:25:17|1.21823
03:25:18|1.21823
03:25:19|1.21823
03:25:20|1.21858
03:25:21|1.21858
03:25:22|1.21699
03:25:23|1.21699
03:25:23|1.21576
03:25:25|1.21378
03:25:26|1.21316
03:25:26|1.21224
03:25:27|1.21284
03:25:29|1.21276
03:25:30|1.21215
03:25:31|1.21191
03:25:32|1.21374
03:25:33|1.21374
03:25:34|1.21465
03:25:35|1.21465
03:25:36|1.21462
03:25:37|1.21327
03:25:38|1.21176
03:25:40|1.21149
03:25:40|1.21206
03:25:42|1.21049
03:25:43|1.21277
03:25:44|1.21309
03:25:46|1.21123
03:25:46|1.21123
03:25:47|1.21123
03:25:48|1.21123
03:25:49|1.21001
03:25:51|1.21
03:25:52|1.2101
03:25:53|1.2101
03:25:54|1.21038
03:25:55|1.21184
03:25:57|1.21235
03:25:57|1.21454
03:25:58|1.21561
03:26:00|1.21649
03:26:01|1.21297
03:26:01|1.21557
03:26:03|1.21898
03:26:03|1.2189
03:26:05|1.21711
03:26:05|1.21943
03:26:06|1.21943
03:26:08|1.21943
03:26:09|1.2136
03:26:10|1.21217
03:26:12|1.21149
03:26:13|1.21042
03:26:13|1.21042
03:26:15|1.21112
03:26:15|1.21112
03:26:17|1.21112
03:26:18|1.21112
03:26:18|1.21226
03:26:20|1.2123
03:26:20|1.21369
03:26:21|1.21368
03:26:22|1.21005
03:26:24|1.20834
03:26:24|1.21169
03:26:26|1.20834
03:26:26|1.20834
03:26:27|1.20976
03:26:28|1.21031
03:26:30|1.21031
03:26:30|1.21031
03:26:31|1.21096
03:26:32|1.21096
03:26:34|1.21096
03:26:35|1.21096
03:26:35|1.2107
03:26:36|1.2114
03:26:38|1.2114
03:26:38|1.2114
03:26:40|1.2097
03:26:42|1.20855
03:26:43|1.20988
03:26:44|1.20988
03:26:45|1.20832
03:26:47|1.21067
03:26:48|1.21067
03:26:49|1.21067
03:26:49|1.2109
03:26:50|1.2109
03:26:52|1.20812
03:26:53|1.20801
03:26:54|1.20801
03:26:55|1.20801
03:26:56|1.20801
03:26:57|1.20921
03:26:58|1.20921
03:26:59|1.21037
03:27:00|1.21037
03:27:01|1.21214
03:27:02|1.21091
03:27:04|1.21091
03:27:04|1.21146
03:27:05|1.21377
03:27:07|1.21889
03:27:08|1.21399
03:27:09|1.21334
03:27:10|1.21313
03:27:11|1.21149
03:27:12|1.20908
03:27:13|1.20608
03:27:14|1.20656
03:27:14|1.20877
03:27:16|1.20877
03:27:17|1.20733
03:27:18|1.20657
03:27:18|1.20657
03:27:20|1.20505
03:27:21|1.20782
03:27:21|1.20656
03:27:23|1.20423
03:27:24|1.20423
03:27:25|1.20621
03:27:26|1.20621
03:27:27|1.20621
03:27:28|1.20564
03:27:29|1.20481
03:27:30|1.20734
03:27:31|1.20734
03:27:31|1.20445
03:27:33|1.20445
03:27:34|1.20445
03:27:35|1.20445
03:27:36|1.20441
03:27:37|1.20441
03:27:38|1.20441
03:27:39|1.20441
03:27:39|1.20434
03:27:41|1.2051
03:27:43|1.20351
03:27:44|1.20351
03:27:46|1.20066
03:27:46|1.20354
03:27:47|1.20414
03:27:48|1.20466
03:27:49|1.2037
03:27:51|1.20332
03:27:52|1.20352
03:27:53|1.20489
03:27:54|1.20623
03:27:54|1.20623
03:27:56|1.20542
03:27:57|1.20542
03:27:58|1.20659
03:27:58|1.2049
03:28:00|1.20345
03:28:01|1.2068
03:28:02|1.2068
03:28:03|1.20695
03:28:05|1.2083
03:28:05|1.20889
03:28:07|1.20889
03:28:08|1.20889
03:28:09|1.20924
03:28:10|1.20826
03:28:11|1.20727
03:28:12|1.20727
03:28:13|1.20837
03:28:14|1.20837
03:28:15|1.20945
03:28:15|1.20799
03:28:17|1.20763
03:28:18|1.2054
03:28:19|1.20502
03:28:20|1.20728
03:28:21|1.20728
03:28:22|1.20728
03:28:23|1.20728
03:28:24|1.20728
03:28:25|1.20728
03:28:26|1.20728
03:28:27|1.20806
03:28:28|1.20953
03:28:28|1.20953
03:28:30|1.2099
03:28:31|1.20858
03:28:31|1.20857
03:28:32|1.20857
03:28:34|1.21018
03:28:35|1.21018
03:28:36|1.20818
03:28:37|1.20759
03:28:38|1.20893
03:28:39|1.20893
03:28:40|1.2064
03:28:42|1.20739
03:28:43|1.20903
03:28:45|1.20833
03:28:46|1.20725
03:28:47|1.20725
03:28:49|1.20667
03:28:49|1.20667
03:28:50|1.20667
03:28:52|1.20667
03:28:53|1.20519
03:28:54|1.20519
03:28:55|1.20515
03:28:56|1.20617
03:28:57|1.20617
03:28:58|1.20515
03:29:00|1.2034
03:29:00|1.20388
03:29:01|1.20656
03:29:03|1.20501
03:29:04|1.20501
03:29:06|1.20501
03:29:07|1.20376
03:29:08|1.20287
03:29:09|1.20248
03:29:10|1.20371
03:29:11|1.20381
03:29:12|1.20381
03:29:13|1.20592
03:29:14|1.20592
03:29:15|1.20352
03:29:16|1.20195
03:29:16|1.20195
03:29:18|1.20285
03:29:19|1.20262
03:29:20|1.20262
03:29:21|1.20262
03:29:22|1.20334
03:29:23|1.20334
03:29:24|1.20346
03:29:25|1.20279
03:29:26|1.20279
03:29:27|1.20138
03:29:28|1.19929
03:29:29|1.19997
03:29:30|1.19935
03:29:32|1.19935
03:29:33|1.19935
03:29:33|1.1973
03:29:34|1.19881
03:29:35|1.20138
03:29:37|1.20068
03:29:38|1.20134
03:29:39|1.20036
03:29:41|1.20236
03:29:41|1.20236
03:29:43|1.20125
03:29:45|1.2003
03:29:46|1.19887
03:29:47|1.19887
03:29:49|1.20027
03:29:50|1.19941
03:29:51|1.19979
03:29:52|1.19977
03:29:53|1.20112
03:29:54|1.20185
03:29:55|1.20184
03:29:57|1.2
03:29:58|1.2
03:29:58|1.19987
03:30:00|1.19949
03:30:01|1.19949
03:30:02|1.19949
03:30:03|1.20504
03:30:04|1.20528
03:30:05|1.2047
03:30:06|1.2047
03:30:07|1.20534
03:30:08|1.20642
03:30:09|1.20669
03:30:10|1.20745
03:30:11|1.20797
03:30:12|1.20815
03:30:13|1.20641
03:30:14|1.20642
03:30:15|1.20642
03:30:16|1.20663
03:30:17|1.20504
03:30:18|1.2049
03:30:19|1.20477
03:30:20|1.20393
03:30:21|1.20306
03:30:22|1.20261
03:30:23|1.20189
03:30:24|1.20189
03:30:25|1.20253
03:30:26|1.20253
03:30:27|1.20253
03:30:28|1.20253
03:30:29|1.20253
03:30:30|1.20253
03:30:31|1.2005
03:30:32|1.2005
03:30:33|1.2005
03:30:34|1.2005
03:30:35|1.20082
03:30:36|1.20082
03:30:37|1.2
03:30:38|1.19949
03:30:40|1.19964
03:30:41|1.20082
03:30:41|1.2
03:30:43|1.19824
03:30:45|1.19748
03:30:46|1.19748
03:30:47|1.19718
03:30:48|1.19595
03:30:49|1.19396
03:30:50|1.19396
03:30:51|1.19547
03:30:52|1.19854
03:30:54|1.20053
03:30:55|1.2003
03:30:56|1.20218
03:30:57|1.20287
03:30:58|1.20502
03:30:59|1.20388
03:31:00|1.20461
03:31:01|1.20465
03:31:02|1.20466
03:31:03|1.20669
03:31:04|1.20879
03:31:06|1.20808
03:31:06|1.20992
03:31:07|1.20992
03:31:08|1.21304
03:31:10|1.21173
03:31:11|1.21173
03:31:11|1.2142
03:31:12|1.21391
03:31:14|1.21391
03:31:15|1.21531
03:31:16|1.21583
03:31:16|1.21998
03:31:17|1.21495
03:31:19|1.21388
03:31:20|1.21472
03:31:21|1.2145
03:31:22|1.21238
03:31:23|1.21463
03:31:24|1.21463
03:31:25|1.21368
03:31:26|1.21231
03:31:27|1.2119
03:31:28|1.21283
03:31:29|1.21163
03:31:30|1.21253
03:31:31|1.21214
03:31:32|1.21049
03:31:33|1.21014
03:31:34|1.20851
03:31:36|1.20918
03:31:36|1.20829
03:31:37|1.20886
03:31:38|1.20879
03:31:39|1.20989
03:31:40|1.2104
03:31:41|1.21049
03:31:42|1.21206
03:31:44|1.20955
03:31:46|1.20887
03:31:47|1.20772
03:31:49|1.20789
03:31:50|1.20682
03:31:51|1.20663
03:31:52|1.20753
03:31:53|1.20858
03:31:54|1.20883
03:31:56|1.20959
03:31:58|1.21157
03:31:58|1.21213
03:31:59|1.21227
03:32:00|1.21307
03:32:01|1.21307
03:32:03|1.21164
03:32:03|1.21063
03:32:04|1.21246
03:32:05|1.21313
03:32:06|1.21239
03:32:08|1.21266
03:32:08|1.21384
03:32:09|1.21494
03:32:10|1.21494
03:32:11|1.21362
03:32:13|1.21362
03:32:14|1.21362
03:32:15|1.21651
03:32:16|1.21998
03:32:17|1.2236
03:32:18|1.22365
03:32:19|1.22284
03:32:20|1.2247
03:32:21|1.22673
03:32:22|1.22673
03:32:23|1.22722
03:32:24|1.2316
03:32:25|1.23242
03:32:26|1.23026
03:32:27|1.23238
03:32:28|1.23183
03:32:29|1.23252
03:32:30|1.2311
03:32:31|1.2311
03:32:32|1.2354
03:32:33|1.23576
03:32:34|1.23503
03:32:35|1.23533
03:32:36|1.23261
03:32:37|1.2347
03:32:38|1.23305
03:32:39|1.23305
03:32:41|1.23305
03:32:41|1.23305
03:32:42|1.23305
03:32:44|1.23353
03:32:46|1.23427
03:32:47|1.23518
03:32:48|1.23644
03:32:49|1.23726
03:32:50|1.23606
03:32:51|1.23552
03:32:52|1.23445
03:32:53|1.23201
03:32:54|1.23249
03:32:56|1.23035
03:32:56|1.23001
03:32:58|1.23001
03:32:59|1.23066
03:33:00|1.23066
03:33:01|1.22739
03:33:02|1.22902
03:33:03|1.22901
03:33:04|1.22736
03:33:06|1.22673
03:33:06|1.22673
03:33:07|1.22673
03:33:09|1.22602
03:33:10|1.2259
03:33:11|1.22891
03:33:12|1.22891
03:33:13|1.22722
03:33:14|1.22722
03:33:15|1.22613
03:33:16|1.2265
03:33:17|1.22696
03:33:18|1.22696
03:33:19|1.2266
03:33:20|1.22577
03:33:21|1.22428
03:33:22|1.2236
03:33:23|1.225
03:33:24|1.22335
03:33:25|1.2246
03:33:26|1.22552
03:33:27|1.22489
03:33:28|1.22438
03:33:29|1.22504
03:33:30|1.22504
03:33:31|1.22504
03:33:32|1.22318
03:33:33|1.22318
03:33:34|1.22355
03:33:35|1.22326
03:33:36|1.22497
03:33:37|1.22497
03:33:38|1.22628
03:33:39|1.22628
03:33:41|1.22628
03:33:41|1.22432
03:33:42|1.22432
03:33:43|1.22373
03:33:45|1.22373
03:33:47|1.22696
03:33:47|1.22805
03:33:49|1.22548
03:33:51|1.22548
03:33:52|1.22548
03:33:53|1.22739
03:33:54|1.22798
03:33:55|1.22971
03:33:55|1.23041
03:33:57|1.23315
03:33:58|1.23315
03:33:59|1.2326
03:34:00|1.2316
03:34:01|1.2316
03:34:02|1.23347
03:34:03|1.23151
03:34:05|1.23
03:34:05|1.23008
03:34:06|1.23008
03:34:07|1.22782
03:34:08|1.22927
03:34:09|1.2302
03:34:10|1.22906
03:34:11|1.22906
03:34:12|1.22774
03:34:13|1.22774
03:34:15|1.23008
03:34:16|1.22998
03:34:17|1.23181
03:34:18|1.22896
03:34:19|1.22967
03:34:20|1.22879
03:34:21|1.22879
03:34:22|1.22879
03:34:23|1.22799
03:34:24|1.22799
03:34:25|1.22799
03:34:26|1.22799
03:34:26|1.22602
03:34:28|1.22557
03:34:29|1.22756
03:34:30|1.22774
03:34:31|1.22783
03:34:32|1.22811
03:34:33|1.22726
03:34:34|1.22904
03:34:35|1.22904
03:34:36|1.22982
03:34:37|1.23162
03:34:37|1.23195
03:34:39|1.23315
03:34:40|1.23483
03:34:41|1.23622
03:34:42|1.23621
03:34:42|1.23621
03:34:44|1.23621
03:34:45|1.23483
03:34:47|1.23694
03:34:48|1.2389
03:34:49|1.23787
03:34:50|1.23945
03:34:52|1.23921
03:34:53|1.23608
03:34:54|1.23608
03:34:55|1.23718
03:34:56|1.23676
03:34:57|1.23829
03:34:58|1.23945
03:34:59|1.23835
03:35:00|1.24108
03:35:01|1.24014
03:35:02|1.24103
03:35:03|1.23828
03:35:04|1.23581
03:35:05|1.23594
03:35:07|1.24041
03:35:07|1.24012
03:35:08|1.24
03:35:10|1.23664
03:35:10|1.23665
03:35:12|1.23627
03:35:13|1.2346
03:35:14|1.23664
03:35:15|1.23442
03:35:15|1.23442
03:35:16|1.23421
03:35:18|1.23284
03:35:19|1.2321
03:35:20|1.23299
03:35:21|1.23299
03:35:22|1.23299
03:35:23|1.23299
03:35:24|1.23045
03:35:25|1.22944
03:35:26|1.22781
03:35:27|1.2269
03:35:28|1.22627
03:35:29|1.22627
03:35:29|1.22709
03:35:31|1.22709
03:35:31|1.23013
03:35:33|1.23
03:35:34|1.22947
03:35:35|1.23065
03:35:35|1.23129
03:35:36|1.23105
03:35:37|1.23105
03:35:38|1.23047
03:35:40|1.23097
03:35:41|1.23282
03:35:42|1.23174
03:35:43|1.23005
03:35:44|1.22967
03:35:45|1.22967
03:35:45|1.23096
03:35:48|1.22951
03:35:49|1.22944
03:35:51|1.22956
03:35:51|1.22956
03:35:52|1.2326
03:35:53|1.2326
03:35:54|1.23157
03:35:56|1.23065
03:35:57|1.23065
03:35:59|1.22819
03:36:00|1.22657
03:36:01|1.22786
03:36:03|1.22881
03:36:03|1.22881
03:36:04|1.22881
03:36:06|1.22881
03:36:06|1.22881
03:36:07|1.22881
03:36:08|1.22786
03:36:09|1.22772
03:36:10|1.2266
03:36:11|1.2266
03:36:12|1.2266
03:36:13|1.22903
03:36:14|1.22903
03:36:15|1.22903
03:36:16|1.22903
03:36:17|1.22903
03:36:18|1.22786
03:36:19|1.22786
03:36:20|1.22786
03:36:21|1.22786
03:36:22|1.22626
03:36:23|1.22626
03:36:24|1.22626
03:36:25|1.22756
03:36:26|1.22603
03:36:27|1.226
03:36:29|1.226
03:36:29|1.22402
03:36:30|1.22406
03:36:31|1.22357
03:36:32|1.22332
03:36:34|1.22325
03:36:34|1.22325
03:36:35|1.22325
03:36:36|1.2243
03:36:37|1.22494
03:36:38|1.22586
03:36:39|1.22715
03:36:40|1.22715
03:36:41|1.22715
03:36:42|1.22379
03:36:43|1.22388
03:36:45|1.2233
03:36:46|1.22399
03:36:47|1.22399
03:36:49|1.22329
03:36:49|1.22523
03:36:51|1.22523
03:36:52|1.22673
03:36:53|1.22683
03:36:55|1.22513
03:36:56|1.22507
03:36:57|1.22518
03:36:58|1.2248
03:36:59|1.22356
03:36:59|1.22356
03:37:01|1.22473
03:37:02|1.22602
03:37:03|1.22769
03:37:04|1.2267
03:37:05|1.22641
03:37:06|1.22641
03:37:07|1.22635
03:37:08|1.22739
03:37:09|1.22632
03:37:11|1.22632
03:37:11|1.22632
03:37:13|1.22423
03:37:13|1.22423
03:37:14|1.22423
03:37:16|1.22243
03:37:17|1.22254
03:37:18|1.22254
03:37:19|1.22254
03:37:20|1.22254
03:37:21|1.22254
03:37:22|1.22378
03:37:23|1.22423
03:37:24|1.22423
03:37:25|1.22243
03:37:26|1.22075
03:37:27|1.21955
03:37:28|1.21915
03:37:29|1.21915
03:37:30|1.21915
03:37:31|1.21814
03:37:32|1.21785
03:37:33|1.21785
03:37:34|1.21979
03:37:35|1.21979
03:37:36|1.21937
03:37:37|1.21751
03:37:38|1.21677
03:37:39|1.21631
03:37:40|1.21676
03:37:41|1.21772
03:37:42|1.21786
03:37:43|1.21769
03:37:44|1.21814
03:37:45|1.21624
03:37:46|1.21765
03:37:47|1.21684
03:37:48|1.21713
03:37:50|1.21769
03:37:51|1.21823
03:37:52|1.21469
03:37:54|1.21328
03:37:55|1.21328
03:37:56|1.21328
03:37:56|1.21328
03:37:58|1.21219
03:37:59|1.21219
03:38:00|1.21219
03:38:00|1.21329
03:38:02|1.2104
03:38:03|1.21086
03:38:04|1.21049
03:38:05|1.21113
03:38:06|1.20928
03:38:07|1.20908
03:38:08|1.20781
03:38:08|1.20668
03:38:09|1.20668
03:38:10|1.20683
03:38:12|1.20683
03:38:13|1.20507
03:38:14|1.20507
03:38:14|1.2
03:38:16|1.19808
03:38:17|1.19981
03:38:18|1.20052
03:38:19|1.20049
03:38:20|1.19907
03:38:21|1.20099
03:38:21|1.20118
03:38:23|1.20178
03:38:24|1.19975
03:38:25|1.19975
03:38:26|1.20041
03:38:27|1.19978
03:38:28|1.19954
03:38:28|1.19848
03:38:30|1.19759
03:38:31|1.19674
03:38:32|1.19568
03:38:33|1.19569
03:38:35|1.19735
03:38:35|1.19628
03:38:36|1.19787
03:38:37|1.19833
03:38:38|1.20018
03:38:39|1.20018
03:38:40|1.20116
03:38:41|1.20116
03:38:42|1.19847
03:38:43|1.19866
03:38:44|1.19866
03:38:45|1.19866
03:38:46|1.19866
03:38:47|1.19995
03:38:49|1.19955
03:38:51|1.20008
03:38:52|1.19707
03:38:53|1.19932
03:38:55|1.19757
03:38:56|1.199
03:38:58|1.19999
03:38:58|1.19899
03:38:59|1.19899
03:39:00|1.19899
03:39:01|1.19867
03:39:03|1.19887
03:39:05|1.19754
03:39:06|1.19714
03:39:07|1.19714
03:39:08|1.19677
03:39:09|1.19782
03:39:11|1.19621
03:39:11|1.19489
03:39:12|1.19436
03:39:13|1.19596
03:39:14|1.19596
03:39:15|1.19673
03:39:16|1.19673
03:39:18|1.19504
03:39:19|1.19596
03:39:20|1.19673
03:39:21|1.19673
03:39:21|1.19673
03:39:23|1.19723
03:39:23|1.19867
03:39:24|1.19867
03:39:26|1.1994
03:39:26|1.19958
03:39:28|1.19931
03:39:28|1.19931
03:39:30|1.19899
03:39:30|1.19899
03:39:32|1.20092
03:39:32|1.20182
03:39:34|1.20218
03:39:35|1.20064
03:39:35|1.19933
03:39:36|1.19933
03:39:38|1.20096
03:39:39|1.20047
03:39:40|1.20047
03:39:41|1.20047
03:39:42|1.2019
03:39:43|1.20148
03:39:45|1.19932
03:39:46|1.19717
03:39:46|1.19768
03:39:47|1.19768
03:39:49|1.19612
03:39:50|1.19363
03:39:51|1.19373
03:39:53|1.18854
03:39:54|1.1908
03:39:56|1.18948
03:39:58|1.18678
03:39:58|1.18528
03:39:59|1.18505
03:40:01|1.18371
03:40:02|1.18226
03:40:03|1.18321
03:40:04|1.17926
03:40:05|1.18114
03:40:06|1.18104
03:40:07|1.1826
03:40:08|1.18167
03:40:09|1.18
03:40:10|1.18
03:40:11|1.18449
03:40:12|1.18338
03:40:13|1.18338
03:40:14|1.18242
03:40:15|1.18336
03:40:16|1.18331
03:40:18|1.18338
03:40:18|1.18408
03:40:20|1.18834
03:40:20|1.18845
03:40:22|1.18717
03:40:23|1.18901
03:40:23|1.18844
03:40:24|1.18662
03:40:25|1.19006
03:40:26|1.19151
03:40:28|1.18985
03:40:28|1.18849
03:40:29|1.18817
03:40:31|1.18565
03:40:31|1.18565
03:40:32|1.18504
03:40:33|1.18582
03:40:34|1.18757
03:40:36|1.18594
03:40:37|1.18486
03:40:39|1.18506
03:40:39|1.18552
03:40:41|1.1843
03:40:41|1.1843
03:40:43|1.18193
03:40:44|1.18247
03:40:45|1.18382
03:40:46|1.18407
03:40:47|1.1849
03:40:48|1.1849
03:40:49|1.18292
03:40:50|1.18223
03:40:51|1.18123
03:40:53|1.18129
03:40:54|1.18185
03:40:55|1.18185
03:40:57|1.18037
03:40:58|1.17988
03:40:59|1.17988
03:41:01|1.17988
03:41:01|1.18123
03:41:03|1.18368
03:41:04|1.18368
03:41:05|1.18206
03:41:06|1.18038
03:41:07|1.17853
03:41:09|1.17963
03:41:10|1.18086
03:41:11|1.17853
03:41:12|1.17824
03:41:13|1.17824
03:41:14|1.17859
03:41:15|1.17788
03:41:16|1.17674
03:41:17|1.17655
03:41:18|1.17779
03:41:19|1.17793
03:41:20|1.17793
03:41:21|1.17755
03:41:22|1.17602
03:41:23|1.17757
03:41:24|1.17757
03:41:25|1.17757
03:41:26|1.17757
03:41:27|1.17598
03:41:28|1.177
03:41:30|1.17532
03:41:30|1.17523
03:41:32|1.17761
03:41:33|1.17791
03:41:33|1.17045
03:41:35|1.1713
03:41:36|1.16776
03:41:36|1.16649
03:41:38|1.16633
03:41:38|1.16973
03:41:40|1.17111
03:41:41|1.16967
03:41:42|1.16967
03:41:42|1.16845
03:41:44|1.16768
03:41:44|1.16974
03:41:45|1.17091
03:41:47|1.16768
03:41:47|1.16746
03:41:48|1.16575
03:41:50|1.16547
03:41:51|1.1673
03:41:52|1.16518
03:41:53|1.16507
03:41:54|1.16531
03:41:56|1.16664
03:41:57|1.16631
03:41:58|1.16407
03:41:59|1.16408
03:42:00|1.16314
03:42:01|1.16314
03:42:03|1.16155
03:42:04|1.16155
03:42:05|1.16134
03:42:06|1.16134
03:42:07|1.16131
03:42:08|1.16232
03:42:09|1.16384
03:42:10|1.16215
03:42:11|1.16293
03:42:13|1.16315
03:42:14|1.16428
03:42:14|1.1644
03:42:16|1.16737
03:42:17|1.16737
03:42:17|1.16825
03:42:19|1.17253
03:42:19|1.17262
03:42:20|1.1729
03:42:21|1.17611
03:42:23|1.1767
03:42:23|1.17431
03:42:25|1.17442
03:42:25|1.17553
03:42:27|1.17553
03:42:28|1.17553
03:42:28|1.17553
03:42:30|1.17356
03:42:30|1.17356
03:42:32|1.17672
03:42:32|1.17712
03:42:33|1.17856
03:42:34|1.17766
03:42:36|1.17792
03:42:36|1.17785
03:42:38|1.17785
03:42:39|1.17684
03:42:40|1.17883
03:42:41|1.17883
03:42:42|1.18129
03:42:43|1.18342
03:42:44|1.185
03:42:45|1.18214
03:42:46|1.1809
03:42:47|1.18041
03:42:48|1.18041
03:42:49|1.18189
03:42:49|1.18189
03:42:51|1.18189
03:42:53|1.17894
03:42:54|1.1806
03:42:55|1.1806
03:42:57|1.17842
03:42:58|1.18034
03:42:58|1.18034
03:42:59|1.18034
03:43:01|1.18094
03:43:03|1.18245
03:43:04|1.18245
03:43:05|1.18162
03:43:06|1.17824
03:43:07|1.17949
03:43:08|1.17863
03:43:09|1.18162
03:43:11|1.18162
03:43:12|1.1821
03:43:13|1.18223
03:43:14|1.18576
03:43:14|1.18576
03:43:16|1.18576
03:43:16|1.18558
03:43:18|1.18575
03:43:18|1.18252
03:43:20|1.18252
03:43:21|1.18252
03:43:22|1.18252
03:43:22|1.18252
03:43:24|1.18576
03:43:24|1.18801
03:43:25|1.18803
03:43:27|1.18803
03:43:28|1.18758
03:43:29|1.18585
03:43:30|1.18425
03:43:30|1.18683
03:43:32|1.18612
03:43:32|1.18558
03:43:34|1.18597
03:43:34|1.18717
03:43:36|1.18717
03:43:37|1.18717
03:43:37|1.1806
03:43:38|1.1806
03:43:40|1.17925
03:43:40|1.17757
03:43:41|1.17654
03:43:43|1.17654
03:43:43|1.1759
03:43:45|1.17654
03:43:46|1.17654
03:43:47|1.17749
03:43:48|1.17811
03:43:49|1.17951
03:43:51|1.18005
03:43:52|1.17827
03:43:54|1.17664
03:43:55|1.17831
03:43:56|1.17831
03:43:58|1.17607
03:43:58|1.17485
03:44:00|1.17485
03:44:00|1.17485
03:44:03|1.17724
03:44:03|1.17649
03:44:04|1.17587
03:44:05|1.17705
03:44:06|1.17625
03:44:07|1.17743
03:44:08|1.17655
03:44:09|1.17776
03:44:11|1.17748
03:44:12|1.17677
03:44:13|1.17648
03:44:14|1.17648
03:44:15|1.17716
03:44:16|1.17716
03:44:17|1.17716
03:44:18|1.17539
03:44:18|1.1754
03:44:20|1.1752
03:44:21|1.1752
03:44:22|1.17692
03:44:23|1.17775
03:44:24|1.17686
03:44:25|1.17686
03:44:26|1.17601
03:44:27|1.17419
03:44:27|1.17419
03:44:29|1.17419
03:44:30|1.17838
03:44:30|1.1772
03:44:33|1.1784
03:44:33|1.17747
03:44:34|1.17687
03:44:35|1.17687
03:44:36|1.17687
03:44:38|1.17608
03:44:39|1.17826
03:44:40|1.17734
03:44:41|1.17742
03:44:41|1.17667
03:44:43|1.17594
03:44:44|1.17594
03:44:45|1.17843
03:44:46|1.17825
03:44:47|1.18089
03:44:48|1.1809
03:44:49|1.1809
03:44:50|1.1796
03:44:51|1.18107
03:44:52|1.18147
03:44:54|1.18167
03:44:55|1.18311
03:44:56|1.18311
03:44:57|1.18311
03:44:58|1.18207
03:44:59|1.18207
03:45:01|1.18432
03:45:02|1.18564
03:45:03|1.18708
03:45:04|1.18708
03:45:05|1.18735
03:45:06|1.18766
03:45:07|1.18859
03:45:08|1.19033
03:45:09|1.19066
03:45:10|1.19233
03:45:11|1.19353
03:45:12|1.19126
03:45:13|1.19065
03:45:14|1.19041
03:45:15|1.18886
03:45:16|1.18945
03:45:17|1.19157
03:45:18|1.19168
03:45:19|1.19107
03:45:20|1.19141
03:45:21|1.19138
03:45:22|1.19204
03:45:23|1.19134
03:45:24|1.19121
03:45:25|1.19107
03:45:26|1.19035
03:45:27|1.19024
03:45:28|1.1929
03:45:29|1.1929
03:45:30|1.19377
03:45:31|1.19377
03:45:32|1.19246
03:45:33|1.1925
03:45:34|1.1925
03:45:35|1.1922
03:45:36|1.19391
03:45:37|1.19459
03:45:38|1.19555
03:45:39|1.19561
03:45:40|1.19561
03:45:41|1.19564
03:45:42|1.19566
03:45:43|1.19477
03:45:44|1.19359
03:45:45|1.19508
03:45:46|1.19502
03:45:47|1.19669
03:45:48|1.19635
03:45:49|1.19604
03:45:50|1.19832
03:45:51|1.19832
03:45:52|1.195
03:45:53|1.195
03:45:55|1.195
03:45:56|1.195
03:45:57|1.19422
03:45:58|1.19387
03:45:59|1.19302
03:46:00|1.19302
03:46:01|1.19302
03:46:02|1.19393
03:46:04|1.19557
03:46:05|1.19557
03:46:06|1.19598
03:46:07|1.19499
03:46:07|1.19461
03:46:08|1.19461
03:46:09|1.19461
03:46:10|1.19461
03:46:11|1.19449
03:46:13|1.19449
03:46:14|1.19315
03:46:15|1.19238
03:46:16|1.19424
03:46:17|1.19178
03:46:18|1.19116
03:46:19|1.19116
03:46:19|1.19116
03:46:21|1.19116
03:46:22|1.19116
03:46:22|1.18936
03:46:24|1.18936
03:46:24|1.18765
03:46:26|1.18963
03:46:27|1.18963
03:46:28|1.19023
03:46:29|1.19027
03:46:30|1.19027
03:46:31|1.18886
03:46:32|1.18767
03:46:34|1.19013
03:46:35|1.18904
03:46:36|1.19169
03:46:36|1.19168
03:46:38|1.19168
03:46:38|1.19168
03:46:39|1.18993
03:46:41|1.18897
03:46:42|1.18789
03:46:42|1.18789
03:46:43|1.18996
03:46:45|1.19127
03:46:45|1.19244
03:46:46|1.19459
03:46:47|1.19434
03:46:48|1.19459
03:46:49|1.19464
03:46:50|1.19713
03:46:51|1.19587
03:46:52|1.19521
03:46:54|1.19412
03:46:56|1.19412
03:46:58|1.19412
03:46:58|1.19412
03:47:00|1.19412
03:47:01|1.19151
03:47:02|1.19001
03:47:03|1.18865
03:47:04|1.18708
03:47:05|1.18718
03:47:06|1.18703
03:47:07|1.1875
03:47:09|1.18848
03:47:09|1.18848
03:47:10|1.19024
03:47:12|1.18777
03:47:13|1.18775
03:47:14|1.1882
03:47:15|1.1882
03:47:16|1.1882
03:47:17|1.18629
03:47:18|1.18629
03:47:19|1.18827
03:47:20|1.18827
03:47:21|1.18802
03:47:21|1.18802
03:47:23|1.1868
03:47:24|1.18607
03:47:25|1.18545
03:47:26|1.18545
03:47:26|1.18545
03:47:28|1.18666
03:47:29|1.18558
03:47:30|1.18751
03:47:31|1.18751
03:47:32|1.1849
03:47:33|1.184
03:47:33|1.18323
03:47:35|1.18465
03:47:35|1.18465
03:47:36|1.18578
03:47:38|1.18509
03:47:39|1.18509
03:47:40|1.18509
03:47:41|1.1833
03:47:42|1.18336
03:47:43|1.18336
03:47:44|1.18117
03:47:44|1.18117
03:47:46|1.18075
03:47:46|1.18075
03:47:48|1.18244
03:47:49|1.1835
03:47:50|1.18523
03:47:51|1.18523
03:47:52|1.18523
03:47:53|1.18531
03:47:54|1.18531
03:47:55|1.18705
03:47:57|1.18795
03:47:58|1.18991
03:48:00|1.19079
03:48:01|1.19079
03:48:02|1.18782
03:48:04|1.18857
03:48:04|1.18659
03:48:06|1.18569
03:48:08|1.1849
03:48:08|1.18501
03:48:09|1.18541
03:48:10|1.18541
03:48:11|1.18427
03:48:12|1.18427
03:48:13|1.18319
03:48:14|1.18319
03:48:15|1.18224
03:48:16|1.18353
03:48:17|1.18353
03:48:19|1.18353
03:48:19|1.18362
03:48:20|1.18362
03:48:21|1.18122
03:48:22|1.18122
03:48:24|1.18151
03:48:24|1.18151
03:48:25|1.18389
03:48:26|1.18389
03:48:27|1.18389
03:48:29|1.18298
03:48:29|1.18298
03:48:30|1.18298
03:48:31|1.18298
03:48:32|1.18298
03:48:34|1.18188
03:48:35|1.18084
03:48:36|1.18184
03:48:36|1.18205
03:48:37|1.18205
03:48:39|1.18205
03:48:40|1.18238
03:48:41|1.17927
03:48:41|1.17927
03:48:43|1.178
03:48:44|1.1778
03:48:44|1.17761
03:48:46|1.1794
03:48:47|1.17959
03:48:48|1.17959
03:48:48|1.18081
03:48:49|1.18081
03:48:51|1.18081
03:48:51|1.18081
03:48:53|1.18081
03:48:54|1.18033
03:48:55|1.1819
03:48:56|1.1819
03:48:58|1.18008
03:48:59|1.17999
03:49:00|1.17999
03:49:02|1.178
03:49:02|1.17763
03:49:03|1.17763
03:49:04|1.17783
03:49:05|1.17783
03:49:06|1.17783
03:49:08|1.1766
03:49:09|1.17711
03:49:10|1.17711
03:49:10|1.17711
03:49:11|1.17587
03:49:13|1.17452
03:49:14|1.17452
03:49:14|1.17634
03:49:15|1.1745
03:49:17|1.17356
03:49:18|1.17582
03:49:19|1.17607
03:49:20|1.17532
03:49:21|1.17714
03:49:22|1.17793
03:49:22|1.17779
03:49:24|1.17794
03:49:25|1.17756
03:49:25|1.17537
03:49:27|1.1742
03:49:28|1.17369
03:49:29|1.17433
03:49:30|1.17532
03:49:31|1.17532
03:49:32|1.17532
03:49:33|1.17532
03:49:34|1.17532
03:49:35|1.17532
03:49:36|1.17532
03:49:37|1.17727
03:49:38|1.17825
03:49:39|1.17905
03:49:39|1.17926
03:49:41|1.17926
03:49:42|1.17926
03:49:43|1.17796
03:49:43|1.17796
03:49:45|1.17926
03:49:46|1.17759
03:49:48|1.17646
03:49:48|1.17639
03:49:50|1.17605
03:49:51|1.17605
03:49:51|1.17852
03:49:52|1.17852
03:49:54|1.17852
03:49:55|1.17943
03:49:56|1.17943
03:49:58|1.17802
03:49:59|1.17662
03:50:00|1.17662
03:50:01|1.17662
03:50:02|1.17657
03:50:04|1.17763
03:50:04|1.17763
03:50:05|1.1758
03:50:06|1.17838
03:50:07|1.17782
03:50:08|1.17759
03:50:09|1.17759
03:50:10|1.17875
03:50:12|1.17875
03:50:13|1.17875
03:50:13|1.17874
03:50:15|1.17943
03:50:16|1.17948
03:50:16|1.17866
03:50:17|1.1772
03:50:18|1.17621
03:50:20|1.17621
03:50:21|1.17607
03:50:21|1.17607
03:50:23|1.17607
03:50:23|1.17607
03:50:24|1.17669
03:50:25|1.17601
03:50:26|1.1773
03:50:28|1.1773
03:50:29|1.17587
03:50:29|1.1752
03:50:31|1.1752
03:50:31|1.1752
03:50:32|1.17641
03:50:33|1.17641
03:50:35|1.17488
03:50:35|1.17484
03:50:36|1.17484
03:50:38|1.17513
03:50:39|1.17626
03:50:40|1.177
03:50:40|1.17548
03:50:41|1.17531
03:50:43|1.175
03:50:43|1.17508
03:50:44|1.17714
03:50:45|1.17734
03:50:46|1.17734
03:50:47|1.17734
03:50:48|1.17734
03:50:49|1.17734
03:50:50|1.17734
03:50:51|1.17734
03:50:53|1.17734
03:50:53|1.17734
03:50:54|1.17531
03:50:56|1.17531
03:50:57|1.17531
03:50:58|1.17756
03:51:00|1.17805
03:51:01|1.17817
03:51:03|1.17781
03:51:04|1.17565
03:51:05|1.17646
03:51:06|1.17531
03:51:07|1.17548
03:51:08|1.17462
03:51:09|1.17357
03:51:10|1.17399
03:51:11|1.17399
03:51:12|1.17399
03:51:13|1.17472
03:51:14|1.17472
03:51:15|1.17325
03:51:16|1.172
03:51:17|1.17189
03:51:18|1.17302
03:51:20|1.17208
03:51:20|1.1717
03:51:21|1.17114
03:51:22|1.17072
03:51:23|1.17002
03:51:24|1.17007
03:51:25|1.17118
03:51:26|1.17118
03:51:27|1.17
03:51:28|1.1685
03:51:29|1.1685
03:51:30|1.16785
03:51:31|1.16825
03:51:32|1.16829
03:51:33|1.16923
03:51:34|1.16923
03:51:35|1.16792
03:51:36|1.16763
03:51:37|1.1692
03:51:38|1.168
03:51:39|1.16878
03:51:40|1.16748
03:51:41|1.16748
03:51:42|1.16748
03:51:43|1.16941
03:51:44|1.16941
03:51:45|1.16969
03:51:46|1.17084
03:51:47|1.16966
03:51:48|1.1686
03:51:50|1.16764
03:51:50|1.17063
03:51:51|1.1705
03:51:52|1.1705
03:51:53|1.1705
03:51:54|1.17125
03:51:55|1.1705
03:51:56|1.1705
03:51:58|1.1705
03:52:00|1.17074
03:52:01|1.16893
03:52:03|1.16893
03:52:03|1.16946
03:52:04|1.16946
03:52:06|1.16946
03:52:07|1.17046
03:52:08|1.17046
03:52:09|1.16975
03:52:10|1.16934
03:52:11|1.17082
03:52:12|1.16952
03:52:13|1.16952
03:52:14|1.16952
03:52:15|1.16934
03:52:16|1.16934
03:52:17|1.16719
03:52:18|1.16719
03:52:19|1.16795
03:52:21|1.1677
03:52:21|1.16919
03:52:23|1.16955
03:52:24|1.16877
03:52:24|1.16877
03:52:26|1.16688
03:52:27|1.16688
03:52:28|1.16688
03:52:29|1.16934
03:52:30|1.16934
03:52:31|1.17112
03:52:32|1.17112
03:52:33|1.16918
03:52:34|1.16733
03:52:35|1.16701
03:52:36|1.16516
03:52:37|1.16547
03:52:37|1.16555
03:52:39|1.16555
03:52:40|1.16598
03:52:41|1.1661
03:52:42|1.16558
03:52:43|1.16558
03:52:44|1.16527
03:52:44|1.164
03:52:46|1.16248
03:52:46|1.1627
03:52:48|1.16
03:52:49|1.15883
03:52:50|1.1596
03:52:51|1.157
03:52:52|1.16018
03:52:53|1.15877
03:52:54|1.15877
03:52:55|1.15906
03:52:56|1.15906
03:52:57|1.15906
03:52:58|1.15639
03:52:59|1.15802
03:53:01|1.15802
03:53:02|1.15797
03:53:04|1.15737
03:53:05|1.15662
03:53:06|1.15693
03:53:07|1.1586
03:53:08|1.15893
03:53:09|1.16037
03:53:11|1.15852
03:53:11|1.15853
03:53:12|1.15853
03:53:13|1.15845
03:53:14|1.15845
03:53:15|1.16015
03:53:16|1.15886
03:53:18|1.15946
03:53:19|1.15836
03:53:20|1.15855
03:53:21|1.15559
03:53:22|1.15559
03:53:23|1.15383
03:53:24|1.15383
03:53:25|1.15383
03:53:26|1.15552
03:53:27|1.15509
03:53:29|1.15467
03:53:30|1.15379
03:53:31|1.15692
03:53:32|1.15236
03:53:33|1.15429
03:53:34|1.15429
03:53:35|1.16065
03:53:36|1.15966
03:53:37|1.15846
03:53:38|1.15726
03:53:38|1.15726
03:53:40|1.15757
03:53:41|1.15962
03:53:42|1.15914
03:53:43|1.15914
03:53:43|1.15669
03:53:45|1.15745
03:53:46|1.15737
03:53:47|1.15737
03:53:48|1.15624
03:53:49|1.15711
03:53:50|1.15711
03:53:51|1.15609
03:53:52|1.15536
03:53:53|1.15667
03:53:54|1.1576
03:53:55|1.15811
03:53:56|1.15811
03:53:58|1.15687
03:53:59|1.15645
03:54:00|1.15645
03:54:02|1.15696
03:54:03|1.15249
03:54:04|1.15071
03:54:05|1.15071
03:54:07|1.15047
03:54:07|1.15001
03:54:09|1.15099
03:54:10|1.15099
03:54:11|1.15087
03:54:12|1.15116
03:54:13|1.15
03:54:14|1.149
03:54:15|1.1483
03:54:16|1.14787
03:54:17|1.14911
03:54:18|1.14911
03:54:19|1.1458
03:54:20|1.1478
03:54:21|1.14857
03:54:23|1.14776
03:54:24|1.148
03:54:25|1.14805
03:54:26|1.14955
03:54:27|1.14919
03:54:28|1.15048
03:54:29|1.15069
03:54:31|1.15069
03:54:31|1.149
03:54:33|1.14868
03:54:34|1.14789
03:54:35|1.14695
03:54:37|1.1459
03:54:37|1.1457
03:54:38|1.14522
03:54:39|1.14658
03:54:40|1.14649
03:54:41|1.14501
03:54:42|1.14401
03:54:43|1.14347
03:54:44|1.14502
03:54:45|1.14519
03:54:46|1.14515
03:54:47|1.14681
03:54:48|1.14529
03:54:49|1.14636
03:54:50|1.14776
03:54:51|1.14602
03:54:52|1.149
03:54:53|1.14951
03:54:54|1.14964
03:54:55|1.15006
03:54:56|1.15044
03:54:57|1.14853
03:54:58|1.15147
03:54:59|1.14921
03:55:00|1.14916
03:55:02|1.15269
03:55:04|1.15268
03:55:05|1.15126
03:55:07|1.1489
03:55:08|1.14781
03:55:09|1.14781
03:55:10|1.14781
03:55:11|1.14823
03:55:11|1.1474
03:55:13|1.1474
03:55:14|1.1474
03:55:14|1.14994
03:55:15|1.14991
03:55:17|1.14856
03:55:17|1.14856
03:55:19|1.15124
03:55:20|1.15178
03:55:21|1.15178
03:55:22|1.15178
03:55:22|1.14894
03:55:24|1.14902
03:55:25|1.14902
03:55:26|1.14855
03:55:27|1.14639
03:55:28|1.14639
03:55:29|1.1459
03:55:30|1.1459
03:55:31|1.14501
03:55:32|1.14451
03:55:33|1.14511
03:55:34|1.14686
03:55:35|1.14715
03:55:36|1.14798
03:55:37|1.14553
03:55:38|1.14447
03:55:39|1.14479
03:55:40|1.14396
03:55:41|1.1441
03:55:42|1.14359
03:55:43|1.14479
03:55:44|1.14479
03:55:45|1.14363
03:55:46|1.1455
03:55:47|1.1455
03:55:48|1.14505
03:55:49|1.14505
03:55:51|1.14505
03:55:51|1.14505
03:55:52|1.14505
03:55:54|1.14505
03:55:55|1.14305
03:55:56|1.14363
03:55:56|1.14363
03:55:58|1.14191
03:55:59|1.14082
03:56:00|1.13992
03:56:02|1.13931
03:56:03|1.14106
03:56:04|1.14118
03:56:06|1.14377
03:56:07|1.14199
03:56:08|1.14216
03:56:09|1.14142
03:56:10|1.14142
03:56:11|1.14122
03:56:13|1.13861
03:56:14|1.13779
03:56:15|1.13861
03:56:16|1.1381
03:56:17|1.13847
03:56:18|1.13892
03:56:19|1.1407
03:56:20|1.14251
03:56:21|1.14202
03:56:22|1.14201
03:56:23|1.14253
03:56:24|1.14442
03:56:25|1.14693
03:56:26|1.14783
03:56:27|1.14955
03:56:28|1.14802
03:56:29|1.14646
03:56:30|1.14628
03:56:31|1.14563
03:56:33|1.14574
03:56:34|1.14574
03:56:35|1.14383
03:56:35|1.14549
03:56:37|1.14549
03:56:37|1.14529
03:56:39|1.14529
03:56:39|1.14365
03:56:41|1.14205
03:56:41|1.14057
03:56:43|1.14057
03:56:44|1.14057
03:56:45|1.14342
03:56:45|1.14393
03:56:46|1.14393
03:56:47|1.14471
03:56:48|1.14471
03:56:49|1.14216
03:56:50|1.14142
03:56:51|1.14142
03:56:52|1.14142
03:56:53|1.14142
03:56:55|1.14142
03:56:55|1.14142
03:56:56|1.14142
03:56:58|1.14142
03:56:59|1.14204
03:57:00|1.14204
03:57:01|1.14204
03:57:02|1.14113
03:57:02|1.14077
03:57:04|1.14069
03:57:06|1.14069
03:57:07|1.14278
03:57:08|1.14393
03:57:10|1.14331
03:57:11|1.14509
03:57:13|1.14365
03:57:13|1.14365
03:57:15|1.14329
03:57:16|1.14216
03:57:16|1.14066
03:57:18|1.14066
03:57:19|1.14326
03:57:20|1.14288
03:57:21|1.14182
03:57:21|1.14197
03:57:23|1.14197
03:57:23|1.14329
03:57:25|1.14329
03:57:27|1.14141
03:57:27|1.14255
03:57:28|1.14399
03:57:29|1.14424
03:57:31|1.14424
03:57:32|1.14571
03:57:33|1.14619
03:57:34|1.14613
03:57:35|1.14781
03:57:36|1.14781
03:57:36|1.14668
03:57:38|1.14608
03:57:39|1.14553
03:57:40|1.14553
03:57:41|1.14452
03:57:42|1.14638
03:57:43|1.14638
03:57:44|1.14638
03:57:45|1.14528
03:57:45|1.1438
03:57:47|1.14306
03:57:48|1.14306
03:57:49|1.14237
03:57:50|1.14166
03:57:51|1.1412
03:57:52|1.14055
03:57:53|1.14174
03:57:54|1.14306
03:57:55|1.14402
03:57:56|1.14402
03:57:57|1.14279
03:57:58|1.14173
03:57:59|1.14123
03:57:59|1.13974
03:58:01|1.13974
03:58:02|1.13969
03:58:03|1.13969
03:58:04|1.13969
03:58:06|1.13897
03:58:07|1.13832
03:58:07|1.13832
03:58:09|1.13649
03:58:10|1.13969
03:58:11|1.14051
03:58:13|1.14
03:58:14|1.14022
03:58:14|1.14022
03:58:17|1.13795
03:58:18|1.13861
03:58:19|1.13691
03:58:20|1.13852
03:58:21|1.13729
03:58:22|1.13808
03:58:23|1.13771
03:58:24|1.1341
03:58:25|1.1341
03:58:26|1.1316
03:58:27|1.13177
03:58:28|1.12949
03:58:29|1.13006
03:58:30|1.12715
03:58:31|1.12934
03:58:32|1.12869
03:58:33|1.12837
03:58:34|1.12704
03:58:35|1.12518
03:58:36|1.12518
03:58:37|1.124
03:58:38|1.12378
03:58:39|1.12378
03:58:40|1.12378
03:58:41|1.12328
03:58:42|1.12
03:58:43|1.11788
03:58:44|1.11555
03:58:45|1.11309
03:58:46|1.1075
03:58:47|1.108
03:58:48|1.10639
03:58:49|1.10639
03:58:50|1.10948
03:58:51|1.11137
03:58:52|1.11005
03:58:53|1.11044
03:58:54|1.10941
03:58:55|1.11664
03:58:56|1.1154
03:58:57|1.11576
03:58:58|1.11658
03:58:59|1.11649
03:59:00|1.11889
03:59:01|1.11961
03:59:02|1.11917
03:59:03|1.12029
03:59:04|1.11927
03:59:05|1.12063
03:59:06|1.12356
03:59:08|1.12118
03:59:10|1.12011
03:59:11|1.12011
03:59:12|1.12211
03:59:13|1.12545
03:59:14|1.12588
03:59:16|1.12314
03:59:17|1.12449
03:59:18|1.12317
03:59:19|1.12267
03:59:20|1.12232
03:59:21|1.1242
03:59:22|1.12318
03:59:23|1.12331
03:59:24|1.12535
03:59:25|1.12483
03:59:27|1.12477
03:59:28|1.12462
03:59:28|1.12689
03:59:30|1.12899
03:59:30|1.12757
03:59:31|1.12638
03:59:33|1.12643
03:59:33|1.12476
03:59:35|1.12247
03:59:36|1.12468
03:59:36|1.12468
03:59:37|1.1244
03:59:39|1.1244
03:59:40|1.12232
03:59:40|1.12298
03:59:42|1.12388
03:59:43|1.12388
03:59:44|1.12053
03:59:45|1.12053
03:59:46|1.1204
03:59:47|1.1204
03:59:48|1.1204
03:59:49|1.12061
03:59:50|1.12061
03:59:51|1.11935
03:59:53|1.11935
03:59:54|1.1198
03:59:54|1.1198
03:59:56|1.11916
03:59:57|1.11916
03:59:58|1.11914
03:59:59|1.11914
03:59:59|1.11914
04:00:00|1.11741
04:00:01|1.118
04:00:03|1.118
04:00:04|1.118
04:00:05|1.11694
04:00:06|1.11667
04:00:07|1.1147
04:00:09|1.11503
04:00:10|1.11503
04:00:11|1.11403
04:00:12|1.11321
04:00:13|1.11402
04:00:14|1.11309
04:00:15|1.11409
04:00:16|1.11409
04:00:17|1.11409
04:00:17|1.11409
04:00:19|1.11284
04:00:20|1.11071
04:00:21|1.11348
04:00:22|1.11183
04:00:23|1.11076
04:00:24|1.11251
04:00:25|1.11249
04:00:26|1.11249
04:00:27|1.11436
04:00:28|1.11732
04:00:30|1.11914
04:00:31|1.1204
04:00:32|1.1204
04:00:32|1.12305
04:00:33|1.12353
04:00:35|1.12544
04:00:36|1.1278
04:00:36|1.12809
04:00:38|1.12737
04:00:39|1.12631
04:00:40|1.12631
04:00:40|1.12655
04:00:42|1.1297
04:00:42|1.1324
04:00:44|1.13239
04:00:45|1.12927
04:00:46|1.13335
04:00:47|1.13335
04:00:48|1.13455
04:00:49|1.1329
04:00:50|1.1329
04:00:51|1.13435
04:00:51|1.13435
04:00:52|1.13078
04:00:54|1.12963
04:00:55|1.13056
04:00:56|1.12967
04:00:57|1.12945
04:00:58|1.13015
04:00:59|1.12986
04:00:59|1.12782
04:01:01|1.12609
04:01:02|1.12672
04:01:03|1.12667
04:01:03|1.12557
04:01:05|1.12335
04:01:06|1.12426
04:01:07|1.12206
04:01:09|1.12293
04:01:10|1.12358
04:01:11|1.12362
04:01:12|1.12362
04:01:14|1.12533
04:01:15|1.12585
04:01:16|1.12629
04:01:17|1.12834
04:01:18|1.12922
04:01:20|1.12629
04:01:20|1.12609
04:01:21|1.12709
04:01:22|1.12706
04:01:23|1.12698
04:01:24|1.12569
04:01:25|1.12691
04:01:26|1.12683
04:01:27|1.12567
04:01:29|1.12472
04:01:30|1.12335
04:01:31|1.12335
04:01:32|1.1238
04:01:33|1.12112
04:01:34|1.12431
04:01:35|1.12216
04:01:36|1.12236
04:01:37|1.12452
04:01:38|1.12452
04:01:39|1.12326
04:01:40|1.12498
04:01:41|1.12465
04:01:41|1.12375
04:01:43|1.12375
04:01:44|1.12375
04:01:45|1.12559
04:01:45|1.125
04:01:47|1.125
04:01:47|1.125
04:01:49|1.12404
04:01:50|1.12112
04:01:51|1.12194
04:01:52|1.12527
04:01:53|1.12527
04:01:54|1.12527
04:01:55|1.124
04:01:56|1.12292
04:01:57|1.1229
04:01:58|1.1231
04:01:59|1.1231
04:02:00|1.1231
04:02:00|1.1231
04:02:02|1.12399
04:02:03|1.12399
04:02:04|1.12183
04:02:05|1.12292
04:02:06|1.12286
04:02:06|1.12286
04:02:09|1.12292
04:02:10|1.12361
04:02:12|1.12526
04:02:12|1.12332
04:02:14|1.12544
04:02:15|1.1256
04:02:16|1.12619
04:02:17|1.12774
04:02:19|1.13027
04:02:20|1.13181
04:02:21|1.13216
04:02:21|1.13216
04:02:22|1.13149
04:02:24|1.13459
04:02:25|1.13173
04:02:26|1.13127
04:02:27|1.13127
04:02:28|1.13127
04:02:29|1.13127
04:02:30|1.13118
04:02:31|1.13056
04:02:32|1.13007
04:02:33|1.13007
04:02:34|1.13007
04:02:35|1.13007
04:02:36|1.13007
04:02:37|1.13236
04:02:38|1.13236
04:02:39|1.13323
04:02:39|1.13323
04:02:41|1.13323
04:02:42|1.13142
04:02:43|1.1311
04:02:44|1.13209
04:02:45|1.12782
04:02:46|1.12782
04:02:47|1.12782
04:02:48|1.12895
04:02:49|1.12782
04:02:50|1.13096
04:02:51|1.13278
04:02:52|1.13339
04:02:53|1.13175
04:02:54|1.13141
04:02:56|1.1318
04:02:57|1.13069
04:02:57|1.13069
04:02:58|1.12958
04:02:59|1.12887
04:03:00|1.12669
04:03:01|1.13011
04:03:03|1.13139
04:03:03|1.13019
04:03:04|1.13
04:03:05|1.1304
04:03:06|1.13101
04:03:08|1.13101
04:03:09|1.1319
04:03:10|1.1319
04:03:11|1.13196
04:03:12|1.13437
04:03:13|1.13437
04:03:14|1.13072
04:03:16|1.13379
04:03:17|1.13053
04:03:17|1.13053
04:03:19|1.13012
04:03:20|1.1301
04:03:20|1.12935
04:03:21|1.12778
04:03:22|1.1249
04:03:24|1.12572
04:03:25|1.12572
04:03:27|1.12641
04:03:27|1.1269
04:03:28|1.1254
04:03:30|1.12399
04:03:31|1.12354
04:03:31|1.12354
04:03:33|1.12022
04:03:35|1.12158
04:03:35|1.12258
04:03:37|1.12402
04:03:38|1.12408
04:03:38|1.12249
04:03:40|1.12022
04:03:40|1.12022
04:03:41|1.12022
04:03:43|1.11864
04:03:43|1.12033
04:03:44|1.11865
04:03:46|1.11855
04:03:46|1.11855
04:03:47|1.12
04:03:48|1.12
04:03:50|1.12
04:03:50|1.1165
04:03:52|1.11398
04:03:52|1.11098
04:03:54|1.11165
04:03:54|1.11224
04:03:56|1.11228
04:03:57|1.10798
04:03:57|1.10519
04:03:58|1.10482
04:04:00|1.10436
04:04:01|1.1034
04:04:02|1.10268
04:04:03|1.10244
04:04:04|1.1
04:04:05|1.09901
04:04:06|1.0995
04:04:07|1.09967
04:04:08|1.10014
04:04:09|1.09863
04:04:10|1.09866
04:04:12|1.09862
04:04:13|1.10095
04:04:14|1.10359
04:04:15|1.10128
04:04:16|1.1042
04:04:17|1.10463
04:04:18|1.10163
04:04:19|1.1
04:04:20|1.10079
04:04:21|1.0986
04:04:23|1.1
04:04:23|1.09995
04:04:24|1.09874
04:04:25|1.1006
04:04:26|1.09989
04:04:28|1.09989
04:04:28|1.09907
04:04:29|1.09872
04:04:30|1.09853
04:04:31|1.10194
04:04:33|1.09733
04:04:33|1.09708
04:04:35|1.0966
04:04:35|1.0966
04:04:37|1.09818
04:04:37|1.0968
04:04:38|1.09815
04:04:39|1.09892
04:04:41|1.10053
04:04:41|1.1007
04:04:43|1.10229
04:04:43|1.1037
04:04:44|1.10611
04:04:45|1.10398
04:04:46|1.10434
04:04:47|1.106
04:04:49|1.10695
04:04:50|1.10659
04:04:51|1.1041
04:04:51|1.1041
04:04:52|1.10637
04:04:54|1.10637
04:04:55|1.10429
04:04:55|1.10429
04:04:57|1.10429
04:04:57|1.10362
04:04:59|1.10423
04:05:00|1.1033
04:05:00|1.10236
04:05:01|1.1018
04:05:03|1.10087
04:05:03|1.09903
04:05:05|1.1001
04:05:06|1.10027
04:05:06|1.10027
04:05:07|1.10018
04:05:08|1.10018
04:05:10|1.10094
04:05:12|1.09907
04:05:12|1.10283
04:05:13|1.10362
04:05:14|1.10123
04:05:16|1.10418
04:05:17|1.10499
04:05:19|1.10505
04:05:19|1.10505
04:05:20|1.10505
04:05:21|1.10506
04:05:23|1.10405
04:05:25|1.10628
04:05:25|1.10749
04:05:27|1.10905
04:05:27|1.1099
04:05:29|1.1121
04:05:30|1.11393
04:05:31|1.1112
04:05:33|1.11197
04:05:33|1.11268
04:05:34|1.11322
04:05:36|1.11447
04:05:37|1.1152
04:05:38|1.11597
04:05:39|1.11534
04:05:40|1.11944
04:05:41|1.11786
04:05:42|1.11576
04:05:43|1.11618
04:05:44|1.11618
04:05:45|1.11146
04:05:46|1.11698
04:05:47|1.11582
04:05:49|1.11392
04:05:49|1.11098
04:05:50|1.11098
04:05:51|1.11095
04:05:52|1.11057
04:05:54|1.10991
04:05:55|1.10905
04:05:56|1.10997
04:05:56|1.10996
04:05:57|1.11096
04:05:59|1.10956
04:06:00|1.10956
04:06:01|1.10716
04:06:02|1.10671
04:06:03|1.1077
04:06:04|1.1077
04:06:05|1.1077
04:06:06|1.1077
04:06:07|1.1077
04:06:08|1.1077
04:06:08|1.10886
04:06:10|1.10886
04:06:11|1.10891
04:06:13|1.10705
04:06:14|1.107
04:06:14|1.10918
04:06:17|1.10918
04:06:17|1.10918
04:06:18|1.10855
04:06:19|1.10855
04:06:21|1.10789
04:06:22|1.10706
04:06:23|1.10706
04:06:24|1.10902
04:06:25|1.10847
04:06:26|1.10847
04:06:27|1.10847
04:06:28|1.11117
04:06:29|1.11058
04:06:31|1.10892
04:06:31|1.10892
04:06:32|1.10892
04:06:33|1.10892
04:06:35|1.1091
04:06:36|1.10902
04:06:37|1.10633
04:06:37|1.10676
04:06:39|1.10717
04:06:39|1.10358
04:06:41|1.10594
04:06:41|1.10687
04:06:43|1.10687
04:06:44|1.10499
04:06:45|1.10499
04:06:46|1.10462
04:06:47|1.10571
04:06:48|1.10634
04:06:49|1.10634
04:06:49|1.10817
04:06:51|1.1083
04:06:52|1.10902
04:06:53|1.1075
04:06:54|1.1075
04:06:55|1.10834
04:06:56|1.10844
04:06:56|1.10844
04:06:58|1.10938
04:06:59|1.11042
04:07:00|1.11042
04:07:01|1.11181
04:07:01|1.11119
04:07:03|1.10991
04:07:04|1.10903
04:07:05|1.10822
04:07:05|1.10803
04:07:07|1.10803
04:07:08|1.10913
04:07:10|1.10895
04:07:10|1.10895
04:07:11|1.11065
04:07:13|1.11096
04:07:15|1.11096
04:07:16|1.10944
04:07:17|1.10798
04:07:18|1.10798
04:07:19|1.10798
04:07:20|1.10802
04:07:21|1.10941
04:07:22|1.10941
04:07:23|1.10941
04:07:24|1.10941
04:07:26|1.10941
04:07:26|1.10941
04:07:27|1.11022
04:07:28|1.11114
04:07:30|1.11114
04:07:31|1.11041
04:07:32|1.1108
04:07:33|1.1108
04:07:34|1.11272
04:07:35|1.11442
04:07:36|1.11321
04:07:37|1.11357
04:07:38|1.11062
04:07:39|1.1113
04:07:40|1.11137
04:07:41|1.11137
04:07:42|1.10927
04:07:43|1.10912
04:07:44|1.10912
04:07:45|1.10765
04:07:46|1.10784
04:07:47|1.10718
04:07:48|1.10661
04:07:49|1.10712
04:07:50|1.10712
04:07:51|1.10712
04:07:52|1.10723
04:07:53|1.1061
04:07:54|1.10547
04:07:55|1.10614
04:07:56|1.106
04:07:57|1.10499
04:07:58|1.10553
04:07:59|1.1077
04:08:00|1.1077
04:08:01|1.10615
04:08:02|1.10582
04:08:03|1.10582
04:08:04|1.1072
04:08:05|1.10806
04:08:06|1.10865
04:08:07|1.10714
04:08:08|1.10735
04:08:09|1.10735
04:08:10|1.10541
04:08:11|1.10491
04:08:12|1.10491
04:08:13|1.10491
04:08:14|1.10317
04:08:16|1.10318
04:08:17|1.10255
04:08:18|1.10255
04:08:20|1.10255
04:08:20|1.10212
04:08:22|1.10352
04:08:23|1.10391
04:08:23|1.10397
04:08:25|1.10249
04:08:26|1.10249
04:08:27|1.1
04:08:28|1.09903
04:08:29|1.10098
04:08:32|1.10076
04:08:32|1.10064
04:08:33|1.10062
04:08:34|1.10062
04:08:35|1.09981
04:08:36|1.09981
04:08:37|1.09921
04:08:38|1.09669
04:08:39|1.09847
04:08:40|1.09805
04:08:41|1.09735
04:08:42|1.09735
04:08:44|1.09874
04:08:45|1.09706
04:08:46|1.09805
04:08:47|1.09805
04:08:47|1.09615
04:08:49|1.09615
04:08:50|1.094
04:08:51|1.09462
04:08:53|1.09313
04:08:53|1.09313
04:08:54|1.09247
04:08:56|1.09012
04:08:56|1.08978
04:08:58|1.0899
04:08:59|1.09016
04:09:00|1.09268
04:09:01|1.09355
04:09:02|1.0941
04:09:03|1.09288
04:09:04|1.08978
04:09:05|1.09039
04:09:06|1.08981
04:09:07|1.08842
04:09:08|1.08797
04:09:09|1.08671
04:09:10|1.08671
04:09:11|1.08381
04:09:12|1.082
04:09:13|1.08202
04:09:15|1.07837
04:09:16|1.07752
04:09:17|1.07432
04:09:19|1.07605
04:09:20|1.07577
04:09:21|1.07681
04:09:23|1.077
04:09:25|1.07804
04:09:25|1.07788
04:09:26|1.07903
04:09:27|1.08146
04:09:28|1.07977
04:09:29|1.07843
04:09:30|1.08157
04:09:31|1.07995
04:09:32|1.08044
04:09:33|1.08044
04:09:34|1.07923
04:09:36|1.07752
04:09:37|1.07703
04:09:38|1.0788
04:09:38|1.08
04:09:40|1.07755
04:09:41|1.0767
04:09:42|1.07703
04:09:43|1.07551
04:09:44|1.07315
04:09:45|1.07455
04:09:46|1.07118
04:09:47|1.07191
04:09:48|1.07083
04:09:48|1.06812
04:09:49|1.06745
04:09:52|1.06992
04:09:52|1.07358
04:09:53|1.07365
04:09:54|1.07308
04:09:55|1.0752
04:09:56|1.07463
04:09:57|1.07472
04:09:58|1.07543
04:09:59|1.07637
04:10:00|1.0779
04:10:01|1.07614
04:10:03|1.07873
04:10:04|1.07899
04:10:05|1.08087
04:10:06|1.08087
04:10:07|1.08086
04:10:08|1.07998
04:10:08|1.07783
04:10:10|1.08079
04:10:11|1.07915
04:10:12|1.07808
04:10:13|1.07946
04:10:14|1.08154
04:10:16|1.08127
04:10:17|1.08206
04:10:18|1.07991
04:10:20|1.08036
04:10:20|1.07994
04:10:21|1.0769
04:10:23|1.07167
04:10:23|1.07391
04:10:26|1.07412
04:10:26|1.07413
04:10:27|1.07443
04:10:28|1.07505
04:10:29|1.07358
04:10:30|1.07522
04:10:31|1.07491
04:10:32|1.07618
04:10:33|1.07642
04:10:34|1.07689
04:10:35|1.07653
04:10:36|1.0744
04:10:37|1.07509
04:10:38|1.07292
04:10:39|1.07348
04:10:40|1.07348
04:10:41|1.07348
04:10:42|1.07273
04:10:43|1.07256
04:10:44|1.07157
04:10:45|1.07157
04:10:46|1.07157
04:10:47|1.07295
04:10:48|1.07338
04:10:49|1.07165
04:10:50|1.07089
04:10:51|1.06951
04:10:52|1.06661
04:10:54|1.06732
04:10:55|1.06834
04:10:56|1.06714
04:10:56|1.06904
04:10:58|1.06904
04:10:59|1.06904
04:11:00|1.06904
04:11:01|1.06914
04:11:02|1.06914
04:11:02|1.06914
04:11:04|1.06914
04:11:05|1.07095
04:11:06|1.07021
04:11:07|1.06947
04:11:08|1.07064
04:11:09|1.06808
04:11:10|1.06647
04:11:11|1.06693
04:11:12|1.06539
04:11:13|1.06539
04:11:14|1.06567
04:11:15|1.06273
04:11:17|1.06713
04:11:18|1.06523
04:11:20|1.065
04:11:21|1.065
04:11:22|1.065
04:11:23|1.06514
04:11:24|1.06414
04:11:24|1.0667
04:11:26|1.06546
04:11:26|1.06609
04:11:27|1.06609
04:11:28|1.06621
04:11:30|1.06621
04:11:31|1.06
04:11:31|1.05696
04:11:33|1.05782
04:11:33|1.05657
04:11:34|1.05809
04:11:36|1.05394
04:11:37|1.05371
04:11:38|1.05371
04:11:39|1.05596
04:11:40|1.0587
04:11:41|1.05994
04:11:42|1.0596
04:11:43|1.06064
04:11:44|1.06206
04:11:45|1.06271
04:11:46|1.06207
04:11:47|1.06059
04:11:48|1.06025
04:11:50|1.0569
04:11:50|1.05664
04:11:52|1.05606
04:11:52|1.05849
04:11:54|1.05739
04:11:55|1.05726
04:11:56|1.05542
04:11:56|1.0558
04:11:57|1.05584
04:11:58|1.05554
04:12:00|1.05357
04:12:00|1.05369
04:12:01|1.053
04:12:03|1.05064
04:12:04|1.05
04:12:05|1.05037
04:12:06|1.04891
04:12:07|1.04993
04:12:08|1.0508
04:12:09|1.05413
04:12:10|1.05616
04:12:10|1.0527
04:12:12|1.05102
04:12:13|1.0544
04:12:14|1.05582
04:12:15|1.05537
04:12:16|1.05719
04:12:18|1.05377
04:12:19|1.05627
04:12:20|1.05514
04:12:21|1.05581
04:12:23|1.05283
04:12:24|1.05283
04:12:25|1.05297
04:12:25|1.0522
04:12:27|1.05298
04:12:28|1.05256
04:12:29|1.05302
04:12:30|1.05419
04:12:30|1.05275
04:12:31|1.05331
04:12:33|1.05407
04:12:34|1.05176
04:12:34|1.05176
04:12:36|1.05178
04:12:36|1.05079
04:12:37|1.05079
04:12:38|1.04963
04:12:40|1.05281
04:12:40|1.05281
04:12:42|1.05281
04:12:43|1.04961
04:12:43|1.05251
04:12:45|1.05296
04:12:45|1.04958
04:12:47|1.04961
04:12:48|1.04752
04:12:48|1.04764
04:12:50|1.04826
04:12:51|1.04663
04:12:52|1.04683
04:12:53|1.0437
04:12:54|1.04299
04:12:55|1.04395
04:12:56|1.04395
04:12:57|1.0449
04:12:58|1.04668
04:12:59|1.04834
04:13:01|1.04834
04:13:01|1.04973
04:13:02|1.0502
04:13:03|1.05139
04:13:04|1.05421
04:13:05|1.0543
04:13:06|1.05431
04:13:07|1.05432
04:13:08|1.05535
04:13:09|1.05457
04:13:10|1.05561
04:13:11|1.05561
04:13:12|1.05561
04:13:13|1.05472
04:13:15|1.0527
04:13:15|1.05345
04:13:16|1.05141
04:13:18|1.04967
04:13:20|1.05251
04:13:21|1.05251
04:13:23|1.04972
04:13:24|1.04972
04:13:24|1.04728
04:13:26|1.05079
04:13:27|1.04859
04:13:27|1.04859
04:13:29|1.04869
04:13:30|1.04771
04:13:31|1.0463
04:13:32|1.0437
04:13:33|1.04163
04:13:33|1.04178
04:13:35|1.04038
04:13:36|1.03838
04:13:37|1.03751
04:13:38|1.01742
04:13:39|1.0069
04:13:40|0.99025
04:13:41|0.98832
04:13:42|0.99518
04:13:43|0.9943
04:13:44|0.99517
04:13:46|0.99115
04:13:46|0.98815
04:13:48|0.98827
04:13:49|0.98152
04:13:49|0.98553
04:13:50|0.9832
04:13:51|0.98111
04:13:53|0.98447
04:13:53|0.99527
04:13:55|0.99509
04:13:56|0.98909
04:13:57|0.98929
04:13:58|0.9883
04:13:59|0.9946
04:14:00|0.99113
04:14:02|0.99268
04:14:02|0.99463
04:14:03|0.99265
04:14:04|0.99494
04:14:05|0.99391
04:14:06|0.99384
04:14:07|0.99245
04:14:08|0.98602
04:14:09|0.98602
04:14:10|0.98306
04:14:11|0.9849
04:14:12|0.9863
04:14:14|0.98432
04:14:14|0.98431
04:14:15|0.98237
04:14:16|0.98281
04:14:17|0.98379
04:14:19|0.98167
04:14:20|0.97577
04:14:21|0.97388
04:14:23|0.9718
04:14:24|0.97649
04:14:25|0.97252
04:14:27|0.97737
04:14:28|0.97833
04:14:30|0.98162
04:14:30|0.97921
04:14:31|0.98677
04:14:32|0.98474
04:14:33|0.98274
04:14:35|0.98503
04:14:36|0.98737
04:14:37|0.99267
04:14:38|0.9942
04:14:39|0.99369
04:14:40|0.99176
04:14:41|0.98851
04:14:42|0.98487
04:14:43|0.98033
04:14:44|0.9782
04:14:45|0.98034
04:14:46|0.98241
04:14:47|0.98608
04:14:48|0.9877
04:14:49|0.98708
04:14:50|0.98754
04:14:51|0.98765
04:14:52|0.98969
04:14:53|0.98864
04:14:54|0.99087
04:14:55|0.98915
04:14:56|0.98948
04:14:57|0.98944
04:14:58|0.98947
04:14:59|0.98944
04:15:00|0.9926
04:15:01|0.99193
04:15:02|0.99186
04:15:03|0.99006
04:15:04|0.99494
04:15:05|0.99472
04:15:06|0.99178
04:15:07|0.99137
04:15:08|0.99688
04:15:09|0.99895
04:15:10|1.00501
04:15:11|1.00649
04:15:12|1.00732
04:15:13|1.00361
04:15:14|1.00101
04:15:15|1.00206
04:15:16|1.00395
04:15:17|1.00542
04:15:18|1.00489
04:15:20|1.00659
04:15:21|1.00655
04:15:23|1.00424
04:15:25|1.00338
04:15:25|1.00199
04:15:27|0.99904
04:15:28|1.00023
04:15:29|1.00145
04:15:30|1.00542
04:15:31|1.00518
04:15:33|1.0077
04:15:33|1.01067
04:15:34|1.00932
04:15:36|1.01105
04:15:36|1.01453
04:15:38|1.01526
04:15:38|1.01393
04:15:39|1.01978
04:15:41|1.01575
04:15:42|1.01568
04:15:43|1.01745
04:15:44|1.01521
04:15:45|1.02042
04:15:46|1.01678
04:15:47|1.01789
04:15:48|1.01997
04:15:49|1.02079
04:15:50|1.02213
04:15:51|1.02297
04:15:52|1.02212
04:15:54|1.02078
04:15:54|1.02078
04:15:55|1.02019
04:15:56|1.0204
04:15:57|1.01914
04:15:58|1.01545
04:15:59|1.01615
04:16:00|1.01913
04:16:02|1.01885
04:16:02|1.01422
04:16:04|1.01255
04:16:05|1.0126
04:16:06|1.01259
04:16:07|1.01602
04:16:08|1.01565
04:16:09|1.01565
04:16:10|1.02026
04:16:11|1.0174
04:16:12|1.0186
04:16:13|1.02358
04:16:13|1.02053
04:16:15|1.01896
04:16:15|1.01635
04:16:17|1.01117
04:16:17|1.01606
04:16:19|1.01417
04:16:21|1.01708
04:16:22|1.01636
04:16:24|1.0166
04:16:25|1.01092
04:16:26|1.01097
04:16:27|1.01292
04:16:28|1.01255
04:16:30|1.01457
04:16:31|1.01616
04:16:32|1.01571
04:16:33|1.01129
04:16:34|1.01218
04:16:35|1.00902
04:16:36|1.00655
04:16:37|1.0083
04:16:38|1.0083
04:16:39|1.00543
04:16:40|1.00502
04:16:41|1.00457
04:16:42|1.00364
04:16:43|1.00445
04:16:44|0.99739
04:16:45|0.99916
04:16:46|1.00194
04:16:47|0.99699
04:16:48|0.9956
04:16:49|0.99542
04:16:50|0.99113
04:16:51|0.99367
04:16:52|0.99176
04:16:53|0.98902
04:16:54|0.98901
04:16:55|0.989
04:16:56|0.99085
04:16:57|0.99077
04:16:58|0.99153
04:16:59|0.9896
04:17:00|0.99153
04:17:01|0.98879
04:17:02|0.98613
04:17:04|0.98729
04:17:04|0.98099
04:17:06|0.98
04:17:07|0.979
04:17:08|0.9802
04:17:09|0.98194
04:17:10|0.98309
04:17:12|0.97969
04:17:12|0.98091
04:17:13|0.98329
04:17:14|0.97959
04:17:15|0.97758
04:17:16|0.981
04:17:17|0.97878
04:17:18|0.98005
04:17:20|0.97835
04:17:22|0.97389
04:17:23|0.9701
04:17:24|0.97405
04:17:25|0.97074
04:17:25|0.97047
04:17:27|0.96603
04:17:28|0.96579
04:17:30|0.96001
04:17:31|0.95691
04:17:31|0.95412
04:17:32|0.95586
04:17:33|0.96315
04:17:35|0.96924
04:17:36|0.96949
04:17:37|0.96876
04:17:38|0.96934
04:17:39|0.96818
04:17:40|0.97085
04:17:42|0.97152
04:17:42|0.96944
04:17:43|0.9686
04:17:44|0.97152
04:17:47|0.9721
04:17:47|0.97361
04:17:48|0.97493
04:17:49|0.97019
04:17:50|0.97166
04:17:52|0.96907
04:17:53|0.96892
04:17:54|0.96852
04:17:54|0.96684
04:17:55|0.96611
04:17:57|0.96332
04:17:58|0.96839
04:18:00|0.96663
04:18:00|0.96857
04:18:02|0.97048
04:18:03|0.97012
04:18:04|0.96975
04:18:05|0.96986
04:18:06|0.96955
04:18:07|0.96771
04:18:08|0.96588
04:18:09|0.96702
04:18:10|0.96944
04:18:11|0.96761
04:18:12|0.97298
04:18:13|0.97154
04:18:13|0.97196
04:18:14|0.97462
04:18:16|0.97881
04:18:17|0.98093
04:18:18|0.9819
04:18:19|0.98367
04:18:20|0.98581
04:18:22|0.98661
04:18:23|0.98639
04:18:24|0.98682
04:18:25|0.99308
04:18:26|0.99483
04:18:27|0.98998
04:18:28|0.98812
04:18:30|0.98916
04:18:31|0.99041
04:18:32|0.98643
04:18:33|0.98643
04:18:35|0.98644
04:18:36|0.98923
04:18:37|0.98524
04:18:37|0.98542
04:18:39|0.98002
04:18:40|0.97759
04:18:41|0.97929
04:18:42|0.97727
04:18:43|0.97747
04:18:44|0.97746
04:18:45|0.97674
04:18:46|0.97467
04:18:47|0.97345
04:18:48|0.97637
04:18:49|0.9775
04:18:50|0.97591
04:18:52|0.9752
04:18:52|0.97476
04:18:53|0.97582
04:18:54|0.97918
04:18:55|0.98053
04:18:56|0.97945
04:18:57|0.98035
04:18:58|0.98192
04:18:59|0.98414
04:19:00|0.98753
04:19:01|0.98535
04:19:02|0.98688
04:19:03|0.98133
04:19:04|0.98299
04:19:05|0.98312
04:19:06|0.98254
04:19:07|0.98103
04:19:08|0.98016
04:19:09|0.97617
04:19:10|0.97745
04:19:11|0.97549
04:19:12|0.975
04:19:13|0.97826
04:19:14|0.97922
04:19:15|0.97624
04:19:16|0.97671
04:19:18|0.9744
04:19:18|0.97438
04:19:19|0.97647
04:19:20|0.97704
04:19:23|0.9748
04:19:23|0.97376
04:19:25|0.97376
04:19:27|0.97376
04:19:27|0.9728
04:19:28|0.97283
04:19:29|0.97249
04:19:31|0.97071
04:19:32|0.9704
04:19:33|0.97076
04:19:34|0.97076
04:19:35|0.97
04:19:36|0.96785
04:19:37|0.96724
04:19:38|0.96971
04:19:39|0.96774
04:19:40|0.97117
04:19:42|0.96585
04:19:42|0.96481
04:19:43|0.96438
04:19:44|0.96727
04:19:45|0.98043
04:19:46|0.98588
04:19:47|0.98743
04:19:48|0.98749
04:19:49|0.98658
04:19:50|0.98884
04:19:51|0.98668
04:19:52|0.98357
04:19:53|0.98036
04:19:54|0.9807
04:19:55|0.97863
04:19:56|0.98109
04:19:57|0.97725
04:19:58|0.97455
04:20:00|0.97403
04:20:00|0.97574
04:20:02|0.97524
04:20:03|0.97336
04:20:03|0.97402
04:20:04|0.97456
04:20:05|0.97717
04:20:06|0.97563
04:20:07|0.97337
04:20:08|0.97431
04:20:10|0.97389
04:20:11|0.97344
04:20:12|0.9742
04:20:13|0.97565
04:20:14|0.97443
04:20:14|0.97443
04:20:16|0.97581
04:20:17|0.97525
04:20:18|0.97406
04:20:19|0.9726
04:20:20|0.9741
04:20:22|0.97727
04:20:23|0.97749
04:20:24|0.97749
04:20:26|0.97749
04:20:27|0.97943
04:20:29|0.98149
04:20:29|0.98149
04:20:30|0.97913
04:20:31|0.97738
04:20:32|0.97739
04:20:33|0.97785
04:20:35|0.98045
04:20:36|0.98047
04:20:37|0.98134
04:20:38|0.98225
04:20:39|0.98329
04:20:40|0.98315
04:20:40|0.98315
04:20:42|0.98445
04:20:43|0.98316
04:20:44|0.98465
04:20:45|0.98379
04:20:46|0.9829
04:20:47|0.9834
04:20:48|0.98191
04:20:49|0.98259
04:20:50|0.98207
04:20:51|0.99606
04:20:52|0.99842
04:20:52|1.00006
04:20:54|1.00635
04:20:55|0.99694
04:20:56|0.99375
04:20:57|0.99508
04:20:58|0.99556
04:20:59|0.99175
04:21:00|0.99291
04:21:01|0.98606
04:21:02|0.98568
04:21:03|0.98429
04:21:04|0.98628
04:21:05|0.98645
04:21:06|0.98722
04:21:07|0.98967
04:21:08|0.98957
04:21:09|0.98965
04:21:11|0.98634
04:21:11|0.98875
04:21:12|0.98607
04:21:13|0.9863
04:21:14|0.9863
04:21:15|0.98564
04:21:16|0.98328
04:21:17|0.98459
04:21:18|0.98402
04:21:19|0.98383
04:21:21|0.98524
04:21:21|0.98362
04:21:23|0.98337
04:21:25|0.98532
04:21:26|0.98574
04:21:27|0.98406
04:21:28|0.9841
04:21:29|0.9841
04:21:31|0.98441
04:21:31|0.98411
04:21:33|0.98362
04:21:34|0.98134
04:21:35|0.98409
04:21:36|0.98557
04:21:37|0.98721
04:21:38|0.98607
04:21:39|0.98918
04:21:40|0.9875
04:21:41|0.9875
04:21:42|0.9848
04:21:43|0.98661
04:21:44|0.98693
04:21:45|0.98738
04:21:46|0.98759
04:21:47|0.98627
04:21:49|0.9851
04:21:49|0.98198
04:21:50|0.98055
04:21:51|0.98403
04:21:52|0.98227
04:21:54|0.97888
04:21:54|0.98007
04:21:55|0.97965
04:21:56|0.97789
04:21:57|0.9779
04:21:59|0.98147
04:21:59|0.98375
04:22:00|0.98488
04:22:01|0.98275
04:22:02|0.98378
04:22:03|0.9835
04:22:04|0.98446
04:22:05|0.98446
04:22:06|0.98567
04:22:07|0.98318
04:22:08|0.98161
04:22:09|0.98019
04:22:10|0.97841
04:22:11|0.97734
04:22:12|0.97461
04:22:13|0.9771
04:22:14|0.977
04:22:15|0.97819
04:22:16|0.98133
04:22:17|0.98379
04:22:18|0.98403
04:22:20|0.99318
04:22:20|0.99652
04:22:21|0.99416
04:22:22|0.99398
04:22:24|0.99705
04:22:26|0.99751
04:22:27|0.99542
04:22:28|0.99801
04:22:29|0.99719
04:22:31|0.99463
04:22:32|0.99212
04:22:33|0.99519
04:22:34|0.98942
04:22:35|0.99383
04:22:36|0.99383
04:22:37|0.99369
04:22:39|0.99707
04:22:39|0.9993
04:22:41|1.01016
04:22:42|1.00815
04:22:42|1.01366
04:22:44|1.02804
04:22:45|1.03236
04:22:46|1.03576
04:22:47|1.02821
04:22:48|1.02625
04:22:49|1.03057
04:22:50|1.02627
04:22:51|1.02748
04:22:52|1.02521
04:22:53|1.02402
04:22:54|1.02189
04:22:55|1.02275
04:22:56|1.02124
04:22:57|1.0202
04:22:58|1.01657
04:22:59|1.01785
04:23:00|1.01481
04:23:01|1.0115
04:23:02|1.00857
04:23:03|1.0035
04:23:04|1.01162
04:23:05|1.00926
04:23:06|1.01299
04:23:07|1.01347
04:23:08|1.01319
04:23:09|1.01313
04:23:10|1.00902
04:23:11|1.00702
04:23:12|1.00612
04:23:13|1.00948
04:23:14|1.00754
04:23:15|1.00706
04:23:16|1.00705
04:23:17|1.00842
04:23:18|1.00756
04:23:19|1.00436
04:23:20|1.00429
04:23:21|1.00269
04:23:22|1.00381
04:23:23|1.00413
04:23:24|1.00177
04:23:26|1.00261
04:23:27|1.00467
04:23:29|1.00641
04:23:29|1.00703
04:23:30|1.0052
04:23:31|1.00966
04:23:32|1.00723
04:23:33|1.00266
04:23:34|1.00533
04:23:35|1.0003
04:23:36|1.00206
04:23:37|1.00829
04:23:38|1.00703
04:23:39|1.0043
04:23:40|0.99904
04:23:41|0.99749
04:23:43|1.00164
04:23:45|1.00033
04:23:45|1.00542
04:23:46|1.01207
04:23:47|1.01301
04:23:48|1.01178
04:23:49|1.01749
04:23:50|1.01454
04:23:51|1.02521
04:23:52|1.02997
04:23:53|1.02463
04:23:55|1.01878
04:23:56|1.0191
04:23:57|1.02222
04:23:58|1.02212
04:23:59|1.01732
04:24:00|1.01743
04:24:01|1.01673
04:24:02|1.0179
04:24:03|1.01603
04:24:04|1.01488
04:24:05|1.01335
04:24:06|1.01272
04:24:07|1.01234
04:24:08|1.01291
04:24:08|1.01173
04:24:09|1.01173
04:24:10|1.01173
04:24:12|1.01279
04:24:13|1.01103
04:24:14|1.01122
04:24:15|1.01087
04:24:16|1.01143
04:24:17|1.00953
04:24:17|1.00857
04:24:19|1.00566
04:24:20|1.00502
04:24:21|1.00165
04:24:22|1.00262
04:24:23|0.99738
04:24:24|0.9991
04:24:25|0.99834
04:24:27|1.00197
04:24:27|1.00115
04:24:28|1.00491
04:24:30|1.01049
04:24:31|1.01735
04:24:32|1.01452
04:24:33|1.02291
04:24:34|1.02269
04:24:35|1.03448
04:24:37|1.03442
04:24:37|1.03831
04:24:39|1.0369
04:24:40|1.03708
04:24:41|1.03456
04:24:42|1.03309
04:24:43|1.03158
04:24:43|1.03254
04:24:45|1.03249
04:24:45|1.03539
04:24:47|1.03331
04:24:48|1.03236
04:24:49|1.03264
04:24:50|1.03292
04:24:50|1.03472
04:24:52|1.03132
04:24:53|1.03314
04:24:54|1.03172
04:24:55|1.032
04:24:55|1.0304
04:24:57|1.03167
04:24:58|1.03
04:24:59|1.03181
04:25:00|1.03261
04:25:00|1.02928
04:25:02|1.02956
04:25:04|1.03019
04:25:04|1.03077
04:25:05|1.02981
04:25:06|1.03293
04:25:07|1.03458
04:25:08|1.03641
04:25:09|1.03352
04:25:10|1.03675
04:25:11|1.03397
04:25:13|1.03391
04:25:14|1.02607
04:25:15|1.02314
04:25:16|1.02865
04:25:17|1.02686
04:25:18|1.0292
04:25:18|1.03217
04:25:20|1.02632
04:25:20|1.02502
04:25:21|1.02226
04:25:23|1.02276
04:25:24|1.02431
04:25:25|1.02431
04:25:27|1.03088
04:25:28|1.02983
04:25:30|1.02831
04:25:31|1.03017
04:25:33|1.035
04:25:34|1.04058
04:25:35|1.04578
04:25:36|1.05374
04:25:37|1.06467
04:25:38|1.06076
04:25:39|1.05555
04:25:40|1.05104
04:25:41|1.04985
04:25:42|1.05072
04:25:43|1.05466
04:25:44|1.05635
04:25:45|1.06115
04:25:46|1.06026
04:25:47|1.06991
04:25:48|1.07127
04:25:49|1.06435
04:25:50|1.06255
04:25:51|1.06363
04:25:52|1.05578
04:25:53|1.06062
04:25:54|1.06341
04:25:55|1.06322
04:25:56|1.06446
04:25:57|1.0633
04:25:58|1.06509
04:25:59|1.06509
04:26:00|1.06525
04:26:01|1.06525
04:26:02|1.06174
04:26:03|1.05992
04:26:04|1.06149
04:26:05|1.05832
04:26:06|1.05516
04:26:07|1.05902
04:26:08|1.06056
04:26:09|1.06056
04:26:10|1.05784
04:26:11|1.05141
04:26:12|1.05142
04:26:13|1.05248
04:26:14|1.04868
04:26:15|1.05064
04:26:16|1.0437
04:26:17|1.04769
04:26:18|1.04926
04:26:19|1.0532
04:26:20|1.05088
04:26:21|1.0474
04:26:22|1.04137
04:26:23|1.04136
04:26:24|1.04068
04:26:25|1.04024
04:26:26|1.04006
04:26:28|1.04115
04:26:30|1.03947
04:26:30|1.03906
04:26:31|1.03816
04:26:32|1.0354
04:26:33|1.03186
04:26:35|1.02961
04:26:35|1.02963
04:26:37|1.03336
04:26:37|1.03575
04:26:39|1.03297
04:26:39|1.03574
04:26:41|1.02922
04:26:42|1.02609
04:26:43|1.03132
04:26:44|1.03291
04:26:45|1.03163
04:26:46|1.03026
04:26:47|1.03568
04:26:48|1.03151
04:26:49|1.02918
04:26:50|1.03063
04:26:51|1.02941
04:26:52|1.0282
04:26:53|1.02165
04:26:54|1.0262
04:26:55|1.02457
04:26:56|1.02178
04:26:57|1.02252
04:26:58|1.02459
04:26:59|1.02416
04:27:00|1.02573
04:27:01|1.02524
04:27:02|1.02496
04:27:03|1.0281
04:27:04|1.02289
04:27:05|1.01827
04:27:06|1.02006
04:27:08|1.01906
04:27:08|1.01804
04:27:09|1.02014
04:27:10|1.02014
04:27:11|1.01802
04:27:12|1.02
04:27:13|1.02187
04:27:14|1.02154
04:27:15|1.02098
04:27:16|1.02176
04:27:17|1.02656
04:27:18|1.02512
04:27:19|1.02712
04:27:20|1.02708
04:27:21|1.03133
04:27:22|1.03037
04:27:23|1.03764
04:27:24|1.03297
04:27:25|1.03261
04:27:26|1.03125
04:27:28|1.02613
04:27:28|1.02855
04:27:31|1.02463
04:27:31|1.02372
04:27:32|1.02186
04:27:34|1.02239
04:27:34|1.02503
04:27:36|1.03018
04:27:37|1.03162
04:27:38|1.03213
04:27:39|1.03105
04:27:40|1.03441
04:27:41|1.03048
04:27:41|1.03574
04:27:43|1.0356
04:27:44|1.03578
04:27:45|1.03984
04:27:45|1.03944
04:27:47|1.0435
04:27:48|1.04082
04:27:49|1.0427
04:27:49|1.04176
04:27:51|1.0436
04:27:51|1.04419
04:27:52|1.0458
04:27:54|1.04481
04:27:55|1.04072
04:27:56|1.04014
04:27:57|1.04005
04:27:58|1.04405
04:28:00|1.04001
04:28:00|1.04315
04:28:01|1.04015
04:28:02|1.04162
04:28:03|1.04419
04:28:04|1.04782
04:28:05|1.04537
04:28:06|1.04319
04:28:07|1.04319
04:28:09|1.0449
04:28:10|1.04773
04:28:11|1.05102
04:28:12|1.04822
04:28:12|1.04788
04:28:13|1.04836
04:28:15|1.04807
04:28:15|1.0494
04:28:17|1.05064
04:28:18|1.04788
04:28:18|1.04419
04:28:20|1.04944
04:28:20|1.05592
04:28:21|1.04965
04:28:23|1.05361
04:28:23|1.04961
04:28:25|1.04961
04:28:26|1.05001
04:28:27|1.05724
04:28:29|1.05965
04:28:29|1.05493
04:28:31|1.05408
04:28:33|1.05523
04:28:34|1.05585
04:28:36|1.05185
04:28:37|1.04965
04:28:38|1.05054
04:28:39|1.0544
04:28:40|1.05119
04:28:41|1.05105
04:28:42|1.05187
04:28:43|1.05413
04:28:44|1.05476
04:28:45|1.05445
04:28:47|1.05979
04:28:47|1.05597
04:28:48|1.05419
04:28:49|1.05476
04:28:50|1.05663
04:28:51|1.05649
04:28:52|1.05282
04:28:53|1.05282
04:28:54|1.05635
04:28:55|1.05434
04:28:56|1.05496
04:28:58|1.05787
04:28:59|1.05446
04:29:00|1.05601
04:29:01|1.05663
04:29:02|1.05282
04:29:03|1.04985
04:29:03|1.05176
04:29:04|1.0526
04:29:05|1.04908
04:29:07|1.05162
04:29:07|1.04943
04:29:08|1.05
04:29:09|1.04825
04:29:11|1.0475
04:29:11|1.05052
04:29:12|1.05205
04:29:14|1.05261
04:29:14|1.05626
04:29:15|1.05724
04:29:17|1.06285
04:29:18|1.0595
04:29:19|1.06309
04:29:20|1.06404
04:29:21|1.06404
04:29:22|1.06436
04:29:24|1.06895
04:29:24|1.06991
04:29:25|1.07345
04:29:26|1.06991
04:29:27|1.06309
04:29:29|1.06593
04:29:31|1.06785
04:29:32|1.06505
04:29:34|1.06414
04:29:34|1.06701
04:29:36|1.06272
04:29:37|1.06905
04:29:39|1.06701
04:29:40|1.06898
04:29:41|1.07206
04:29:42|1.06901
04:29:43|1.07114
04:29:44|1.07131
04:29:45|1.07346
04:29:46|1.07218
04:29:47|1.07214
04:29:48|1.07601
04:29:50|1.07907
04:29:50|1.07914
04:29:51|1.08154
04:29:52|1.07858
04:29:53|1.08109
04:29:54|1.07775
04:29:55|1.07571
04:29:56|1.07491
04:29:58|1.07641
04:29:58|1.07644
04:29:59|1.08072
04:30:00|1.07759
04:30:01|1.07571
04:30:03|1.07744
04:30:03|1.07868
04:30:04|1.07641
04:30:06|1.0745
04:30:07|1.07102
04:30:08|1.06991
04:30:09|1.07346
04:30:10|1.07298
04:30:11|1.07668
04:30:12|1.07281
04:30:13|1.07692
04:30:15|1.07862
04:30:15|1.0797
04:30:16|1.07862
04:30:17|1.08245
04:30:19|1.08292
04:30:19|1.07912
04:30:21|1.07961
04:30:22|1.07946
04:30:22|1.08294
04:30:24|1.0882
04:30:25|1.089
04:30:25|1.08906
04:30:26|1.08906
04:30:27|1.08643
04:30:28|1.09028
04:30:30|1.09355
04:30:32|1.09372
04:30:33|1.09568
04:30:34|1.09478
04:30:35|1.10564
04:30:36|1.10365
04:30:38|1.0996
04:30:40|1.10124
04:30:40|1.1
04:30:41|1.09728
04:30:43|1.09626
04:30:44|1.1048
04:30:45|1.10183
04:30:46|1.09591
04:30:47|1.09366
04:30:48|1.09922
04:30:50|1.09551
04:30:50|1.09079
04:30:51|1.09366
04:30:52|1.08524
04:30:53|1.08976
04:30:54|1.08399
04:30:56|1.08546
04:30:56|1.08525
04:30:57|1.08949
04:30:58|1.08895
04:30:59|1.09078
04:31:01|1.08688
04:31:01|1.09205
04:31:02|1.09159
04:31:03|1.08898
04:31:04|1.09467
04:31:06|1.10134
04:31:06|1.10014
04:31:07|1.10056
04:31:09|1.09873
04:31:09|1.1022
04:31:10|1.10206
04:31:12|1.09981
04:31:13|1.10276
04:31:14|1.10344
04:31:15|1.10299
04:31:16|1.10153
04:31:17|1.09923
04:31:18|1.09771
04:31:20|1.09614
04:31:21|1.09148
04:31:21|1.09123
04:31:22|1.09715
04:31:23|1.09486
04:31:25|1.09456
04:31:25|1.09591
04:31:27|1.09788
04:31:28|1.10108
04:31:28|1.09994
04:31:29|1.09861
04:31:31|1.10173
04:31:33|1.09717
04:31:35|1.09421
04:31:35|1.09123
04:31:36|1.09345
04:31:37|1.09
04:31:39|1.09318
04:31:39|1.09318
04:31:40|1.0882
04:31:42|1.08941
04:31:43|1.07957
04:31:44|1.08066
04:31:44|1.08153
04:31:46|1.07786
04:31:47|1.07835
04:31:48|1.07743
04:31:49|1.08028
04:31:50|1.07972
04:31:52|1.07868
04:31:52|1.08172
04:31:53|1.07862
04:31:54|1.08099
04:31:55|1.07959
04:31:56|1.08098
04:31:57|1.08125
04:31:58|1.08086
04:31:59|1.08374
04:32:01|1.08374
04:32:01|1.08096
04:32:03|1.07957
04:32:04|1.07577
04:32:04|1.07843
04:32:06|1.07843
04:32:06|1.07843
04:32:07|1.0768
04:32:08|1.08137
04:32:10|1.0821
04:32:11|1.08217
04:32:12|1.08423
04:32:13|1.08367
04:32:14|1.08308
04:32:15|1.08383
04:32:16|1.08528
04:32:17|1.08999
04:32:18|1.08348
04:32:19|1.08154
04:32:20|1.08325
04:32:21|1.08387
04:32:22|1.08401
04:32:23|1.08401
04:32:24|1.08401
04:32:25|1.08301
04:32:26|1.07957
04:32:27|1.07851
04:32:28|1.07577
04:32:29|1.07529
04:32:30|1.07448
04:32:31|1.07651
04:32:33|1.07104
04:32:34|1.0728
04:32:34|1.07557
04:32:35|1.0764
04:32:37|1.0753
04:32:38|1.07416
04:32:39|1.07324
04:32:40|1.07324
04:32:42|1.07357
04:32:43|1.07465
04:32:44|1.07676
04:32:45|1.07592
04:32:46|1.07633
04:32:47|1.07581
04:32:47|1.07228
04:32:49|1.07343
04:32:50|1.07343
04:32:51|1.07784
04:32:52|1.08299
04:32:53|1.08621
04:32:53|1.08269
04:32:55|1.08121
04:32:56|1.08174
04:32:57|1.082
04:32:58|1.08084
04:32:59|1.08156
04:33:00|1.07574
04:33:01|1.07574
04:33:02|1.07944
04:33:03|1.08508
04:33:04|1.08552
04:33:05|1.08998
04:33:06|1.0885
04:33:07|1.0885
04:33:08|1.09165
04:33:09|1.09189
04:33:10|1.09282
04:33:11|1.09148
04:33:12|1.09068
04:33:13|1.1
04:33:14|1.10494
04:33:15|1.1052
04:33:17|1.10475
04:33:17|1.09795
04:33:18|1.10108
04:33:19|1.09473
04:33:21|1.09781
04:33:22|1.09148
04:33:23|1.09288
04:33:24|1.09396
04:33:24|1.09431
04:33:25|1.09689
04:33:27|1.09646
04:33:28|1.09911
04:33:28|1.0955
04:33:29|1.08925
04:33:31|1.09252
04:33:32|1.09035
04:33:33|1.09145
04:33:35|1.0893
04:33:36|1.089
04:33:38|1.08604
04:33:39|1.08387
04:33:39|1.08281
04:33:40|1.08499
04:33:41|1.08078
04:33:42|1.08078
04:33:44|1.08094
04:33:45|1.08169
04:33:47|1.0819
04:33:48|1.07862
04:33:49|1.07449
04:33:50|1.07775
04:33:51|1.07855
04:33:53|1.07959
04:33:54|1.07862
04:33:55|1.08039
04:33:56|1.07782
04:33:57|1.07719
04:33:58|1.07719
04:33:59|1.07981
04:34:00|1.08387
04:34:01|1.08023
04:34:02|1.07869
04:34:03|1.07855
04:34:04|1.07855
04:34:05|1.0826
04:34:06|1.08093
04:34:07|1.08101
04:34:08|1.07712
04:34:09|1.08444
04:34:10|1.08508
04:34:11|1.08508
04:34:12|1.08927
04:34:13|1.09275
04:34:14|1.09906
04:34:15|1.09787
04:34:16|1.09148
04:34:17|1.09251
04:34:18|1.09084
04:34:19|1.08741
04:34:21|1.08696
04:34:21|1.08376
04:34:22|1.08659
04:34:23|1.08154
04:34:24|1.07633
04:34:25|1.07973
04:34:26|1.08059
04:34:27|1.08155
04:34:28|1.08172
04:34:29|1.07855
04:34:30|1.07815
04:34:31|1.07801
04:34:32|1.07799
04:34:34|1.07592
04:34:36|1.07422
04:34:37|1.0742
04:34:37|1.07609
04:34:39|1.08179
04:34:40|1.08136
04:34:41|1.07811
04:34:42|1.0781
04:34:43|1.07553
04:34:44|1.07741
04:34:45|1.07868
04:34:46|1.07627
04:34:47|1.07502
04:34:48|1.07455
04:34:49|1.07315
04:34:50|1.07571
04:34:51|1.07667
04:34:52|1.07388
04:34:53|1.07228
04:34:54|1.07132
04:34:55|1.07571
04:34:56|1.07479
04:34:57|1.07479
04:34:57|1.07275
04:35:00|1.07073
04:35:00|1.07563
04:35:01|1.07243
04:35:02|1.07179
04:35:03|1.07478
04:35:04|1.07479
04:35:05|1.07479
04:35:06|1.07548
04:35:07|1.07857
04:35:08|1.07868
04:35:09|1.07769
04:35:10|1.07769
04:35:11|1.07687
04:35:12|1.07654
04:35:13|1.07866
04:35:14|1.07628
04:35:15|1.0815
04:35:16|1.08292
04:35:17|1.08447
04:35:19|1.08413
04:35:20|1.08165
04:35:20|1.08099
04:35:21|1.08028
04:35:22|1.08076
04:35:24|1.08168
04:35:25|1.07825
04:35:25|1.07742
04:35:27|1.08006
04:35:28|1.08063
04:35:28|1.08508
04:35:30|1.08436
04:35:31|1.0874
04:35:32|1.0874
04:35:32|1.08549
04:35:34|1.08342
04:35:36|1.08527
04:35:37|1.08662
04:35:39|1.08521
04:35:40|1.08828
04:35:41|1.08903
04:35:42|1.09037
04:35:44|1.09234
04:35:45|1.09544
04:35:46|1.09262
04:35:47|1.09314
04:35:48|1.09148
04:35:50|1.08828
04:35:51|1.08508
04:35:52|1.08381
04:35:53|1.08638
04:35:54|1.08848
04:35:55|1.08848
04:35:56|1.0893
04:35:57|1.0893
04:35:58|1.08478
04:35:59|1.08291
04:36:00|1.08471
04:36:02|1.08732
04:36:03|1.08588
04:36:04|1.08374
04:36:05|1.08443
04:36:06|1.08803
04:36:07|1.0886
04:36:09|1.09148
04:36:09|1.08828
04:36:10|1.0874
04:36:11|1.08588
04:36:12|1.08906
04:36:14|1.08996
04:36:14|1.09037
04:36:15|1.08986
04:36:16|1.0883
04:36:17|1.09108
04:36:19|1.08986
04:36:19|1.09038
04:36:20|1.08861
04:36:21|1.08526
04:36:22|1.08858
04:36:23|1.08805
04:36:24|1.08509
04:36:25|1.08469
04:36:26|1.08439
04:36:27|1.08
04:36:28|1.07706
04:36:29|1.08189
04:36:30|1.08204
04:36:31|1.07862
04:36:32|1.07708
04:36:33|1.07887
04:36:34|1.07728
04:36:36|1.07418
04:36:36|1.07391
04:36:39|1.07592
04:36:39|1.07634
04:36:41|1.07959
04:36:42|1.08071
04:36:43|1.07581
04:36:44|1.07581
04:36:46|1.07678
04:36:46|1.07971
04:36:47|1.08072
04:36:48|1.081
04:36:49|1.08277
04:36:50|1.08418
04:36:52|1.08418
04:36:52|1.08081
04:36:54|1.07904
04:36:55|1.08148
04:36:56|1.07952
04:36:57|1.07906
04:36:58|1.08135
04:36:59|1.0827
04:37:00|1.0827
04:37:00|1.0827
04:37:02|1.0827
04:37:03|1.08041
04:37:04|1.07993
04:37:05|1.08231
04:37:06|1.08398
04:37:07|1.08531
04:37:08|1.08457
04:37:09|1.08508
04:37:10|1.08508
04:37:11|1.08464
04:37:12|1.08546
04:37:13|1.07909
04:37:14|1.08334
04:37:15|1.08231
04:37:17|1.07835
04:37:18|1.07859
04:37:19|1.08093
04:37:20|1.08033
04:37:21|1.07861
04:37:22|1.08111
04:37:23|1.08172
04:37:24|1.07896
04:37:25|1.07896
04:37:26|1.07862
04:37:27|1.08159
04:37:28|1.0821
04:37:29|1.08115
04:37:30|1.08343
04:37:31|1.08343
04:37:32|1.08311
04:37:33|1.08447
04:37:34|1.08447
04:37:35|1.08447
04:37:36|1.08433
04:37:38|1.08278
04:37:39|1.08197
04:37:41|1.07705
04:37:42|1.07694
04:37:44|1.07694
04:37:45|1.07694
04:37:45|1.07705
04:37:46|1.07705
04:37:48|1.07646
04:37:48|1.07606
04:37:50|1.07545
04:37:50|1.07545
04:37:52|1.07484
04:37:53|1.07334
04:37:53|1.07347
04:37:54|1.07181
04:37:56|1.07122
04:37:56|1.06999
04:37:58|1.0725
04:37:58|1.07351
04:38:00|1.07269
04:38:00|1.07222
04:38:02|1.0707
04:38:03|1.07054
04:38:04|1.07102
04:38:05|1.07048
04:38:06|1.07038
04:38:07|1.07003
04:38:07|1.0728
04:38:09|1.07259
04:38:10|1.07323
04:38:11|1.07442
04:38:12|1.0718
04:38:13|1.07017
04:38:14|1.07119
04:38:15|1.07231
04:38:16|1.06908
04:38:17|1.07106
04:38:18|1.07101
04:38:19|1.07101
04:38:19|1.07
04:38:21|1.06826
04:38:22|1.06808
04:38:22|1.07022
04:38:23|1.07022
04:38:25|1.07022
04:38:26|1.07228
04:38:26|1.07219
04:38:28|1.07119
04:38:29|1.0709
04:38:30|1.07091
04:38:31|1.07055
04:38:32|1.07299
04:38:33|1.07571
04:38:34|1.07381
04:38:35|1.07312
04:38:36|1.07744
04:38:37|1.07862
04:38:38|1.07862
04:38:39|1.08388
04:38:40|1.08285
04:38:42|1.0875
04:38:43|1.08494
04:38:45|1.08818
04:38:46|1.08818
04:38:46|1.08437
04:38:48|1.08042
04:38:50|1.08036
04:38:51|1.08319
04:38:52|1.08359
04:38:53|1.07909
04:38:54|1.07714
04:38:55|1.07572
04:38:57|1.07736
04:38:57|1.07736
04:38:58|1.07472
04:39:00|1.07374
04:39:01|1.07435
04:39:01|1.07386
04:39:02|1.07278
04:39:04|1.06971
04:39:05|1.06628
04:39:06|1.06708
04:39:07|1.06952
04:39:08|1.06956
04:39:10|1.07043
04:39:11|1.06823
04:39:12|1.0664
04:39:13|1.06554
04:39:14|1.06554
04:39:15|1.06552
04:39:16|1.06633
04:39:17|1.06557
04:39:17|1.06728
04:39:19|1.06307
04:39:20|1.0669
04:39:21|1.06314
04:39:22|1.06268
04:39:22|1.06421
04:39:24|1.0616
04:39:24|1.06688
04:39:26|1.06667
04:39:28|1.06679
04:39:28|1.06677
04:39:29|1.06551
04:39:30|1.06516
04:39:31|1.06307
04:39:32|1.06268
04:39:33|1.06398
04:39:34|1.06588
04:39:35|1.06462
04:39:36|1.06242
04:39:37|1.06459
04:39:39|1.06588
04:39:41|1.06397
04:39:42|1.06224
04:39:43|1.06224
04:39:45|1.06188
04:39:45|1.06263
04:39:47|1.06401
04:39:48|1.06438
04:39:49|1.06359
04:39:50|1.06462
04:39:51|1.06562
04:39:52|1.06408
04:39:53|1.06339
04:39:54|1.06625
04:39:55|1.06625
04:39:56|1.06425
04:39:57|1.06591
04:39:58|1.06674
04:39:59|1.06525
04:40:00|1.06525
04:40:01|1.06581
04:40:02|1.06338
04:40:03|1.06498
04:40:04|1.06317
04:40:05|1.06681
04:40:06|1.06683
04:40:07|1.06402
04:40:09|1.06829
04:40:09|1.06829
04:40:11|1.06829
04:40:12|1.06908
04:40:12|1.06962
04:40:14|1.07009
04:40:14|1.07009
04:40:16|1.06787
04:40:16|1.06862
04:40:18|1.06823
04:40:19|1.06823
04:40:19|1.06703
04:40:20|1.06554
04:40:21|1.06225
04:40:22|1.06192
04:40:24|1.06559
04:40:24|1.06641
04:40:26|1.06823
04:40:26|1.06647
04:40:27|1.06598
04:40:28|1.0699
04:40:30|1.06841
04:40:31|1.06841
04:40:32|1.06588
04:40:32|1.06628
04:40:34|1.06702
04:40:34|1.06702
04:40:35|1.06495
04:40:36|1.06549
04:40:38|1.0657
04:40:38|1.06603
04:40:40|1.06669
04:40:41|1.06749
04:40:43|1.06651
04:40:43|1.06651
04:40:45|1.0672
04:40:46|1.06637
04:40:47|1.06616
04:40:49|1.06637
04:40:49|1.0644
04:40:51|1.06359
04:40:52|1.06295
04:40:53|1.06295
04:40:54|1.06102
04:40:54|1.06064
04:40:56|1.06421
04:40:56|1.06071
04:40:58|1.06169
04:40:59|1.06169
04:41:00|1.06076
04:41:01|1.06346
04:41:02|1.06179
04:41:03|1.06308
04:41:04|1.06308
04:41:05|1.06313
04:41:06|1.06255
04:41:07|1.06178
04:41:08|1.06117
04:41:09|1.05976
04:41:10|1.05838
04:41:11|1.06424
04:41:12|1.065
04:41:13|1.065
04:41:14|1.06071
04:41:15|1.06071
04:41:16|1.06292
04:41:17|1.06182
04:41:18|1.06237
04:41:19|1.06188
04:41:20|1.06093
04:41:21|1.05862
04:41:22|1.06
04:41:23|1.06
04:41:24|1.05865
04:41:25|1.06205
04:41:27|1.06197
04:41:27|1.0635
04:41:29|1.06306
04:41:29|1.06534
04:41:31|1.067
04:41:32|1.06702
04:41:33|1.06451
04:41:34|1.06681
04:41:35|1.06702
04:41:35|1.06735
04:41:37|1.06702
04:41:37|1.06507
04:41:39|1.06684
04:41:40|1.06684
04:41:41|1.06363
04:41:42|1.06363
04:41:44|1.06648
04:41:45|1.06431
04:41:46|1.06431
04:41:47|1.06431
04:41:48|1.06452
04:41:50|1.0645
04:41:50|1.06566
04:41:51|1.06566
04:41:52|1.06836
04:41:53|1.07
04:41:55|1.06927
04:41:56|1.0694
04:41:57|1.06746
04:41:58|1.06746
04:41:59|1.07076
04:42:00|1.07262
04:42:01|1.07267
04:42:02|1.07701
04:42:03|1.07668
04:42:04|1.07503
04:42:04|1.07867
04:42:06|1.07608
04:42:07|1.07734
04:42:08|1.07682
04:42:09|1.07228
04:42:10|1.07346
04:42:11|1.07137
04:42:12|1.06908
04:42:13|1.06702
04:42:13|1.06918
04:42:14|1.06698
04:42:16|1.06594
04:42:17|1.06694
04:42:18|1.06778
04:42:19|1.06778
04:42:20|1.06528
04:42:21|1.06566
04:42:22|1.06166
04:42:23|1.06127
04:42:24|1.05991
04:42:25|1.05991
04:42:26|1.05771
04:42:27|1.06081
04:42:28|1.06146
04:42:29|1.06315
04:42:30|1.06315
04:42:31|1.06223
04:42:32|1.06215
04:42:33|1.06313
04:42:34|1.06027
04:42:35|1.06055
04:42:36|1.0631
04:42:38|1.06176
04:42:38|1.06121
04:42:39|1.06379
04:42:40|1.06702
04:42:42|1.06634
04:42:44|1.06446
04:42:45|1.06332
04:42:46|1.06525
04:42:47|1.06306
04:42:48|1.06486
04:42:50|1.06935
04:42:50|1.06703
04:42:52|1.06616
04:42:53|1.06946
04:42:53|1.06946
04:42:55|1.06849
04:42:56|1.06991
04:42:57|1.06774
04:42:58|1.07011
04:42:59|1.07028
04:43:00|1.07028
04:43:01|1.07028
04:43:02|1.0718
04:43:04|1.06762
04:43:04|1.06716
04:43:06|1.06804
04:43:06|1.06846
04:43:07|1.06747
04:43:08|1.06627
04:43:09|1.06627
04:43:11|1.06559
04:43:12|1.06465
04:43:13|1.06299
04:43:14|1.06299
04:43:15|1.06254
04:43:16|1.06121
04:43:17|1.0638
04:43:17|1.06316
04:43:19|1.06316
04:43:20|1.06316
04:43:21|1.06512
04:43:22|1.06512
04:43:23|1.06652
04:43:24|1.06652
04:43:25|1.06652
04:43:26|1.06448
04:43:27|1.06448
04:43:28|1.06526
04:43:29|1.06526
04:43:30|1.06526
04:43:31|1.06569
04:43:32|1.06569
04:43:33|1.06399
04:43:34|1.0641
04:43:35|1.06397
04:43:36|1.06439
04:43:37|1.06361
04:43:38|1.06333
04:43:39|1.06232
04:43:40|1.06369
04:43:41|1.06201
04:43:42|1.06038
04:43:44|1.06036
04:43:45|1.06289
04:43:46|1.06289
04:43:48|1.06228
04:43:49|1.06588
04:43:50|1.06588
04:43:51|1.0636
04:43:52|1.0644
04:43:53|1.06344
04:43:55|1.06247
04:43:56|1.06247
04:43:58|1.06367
04:43:59|1.06433
04:44:00|1.06433
04:44:01|1.06251
04:44:02|1.06452
04:44:03|1.06433
04:44:04|1.06434
04:44:06|1.06549
04:44:07|1.06864
04:44:08|1.06268
04:44:09|1.06259
04:44:10|1.06259
04:44:10|1.06259
04:44:12|1.06298
04:44:13|1.06298
04:44:13|1.06258
04:44:14|1.06515
04:44:15|1.06515
04:44:16|1.06432
04:44:18|1.06486
04:44:19|1.06515
04:44:20|1.06548
04:44:21|1.06548
04:44:21|1.0629
04:44:23|1.0629
04:44:23|1.06259
04:44:25|1.06259
04:44:25|1.06259
04:44:27|1.06588
04:44:28|1.06588
04:44:29|1.06389
04:44:29|1.06389
04:44:31|1.06389
04:44:32|1.06436
04:44:33|1.06437
04:44:33|1.06437
04:44:34|1.06254
04:44:35|1.06246
04:44:36|1.06382
04:44:38|1.06382
04:44:38|1.06389
04:44:40|1.06167
04:44:41|1.06103
04:44:42|1.0631
04:44:43|1.06085
04:44:44|1.06189
04:44:45|1.0625
04:44:47|1.06092
04:44:48|1.06269
04:44:49|1.06294
04:44:51|1.06414
04:44:52|1.06315
04:44:53|1.06315
04:44:54|1.06375
04:44:55|1.06338
04:44:56|1.06189
04:44:57|1.06189
04:44:58|1.06132
04:44:59|1.06132
04:45:00|1.06132
04:45:01|1.06218
04:45:02|1.06407
04:45:03|1.06473
04:45:05|1.06473
04:45:05|1.06473
04:45:06|1.0649
04:45:08|1.0649
04:45:09|1.0658
04:45:10|1.06614
04:45:11|1.06566
04:45:12|1.06567
04:45:13|1.06567
04:45:14|1.06567
04:45:15|1.06567
04:45:16|1.0636
04:45:17|1.06375
04:45:18|1.06375
04:45:19|1.06384
04:45:20|1.06452
04:45:21|1.06421
04:45:22|1.06421
04:45:23|1.0631
04:45:24|1.06234
04:45:25|1.06227
04:45:26|1.06204
04:45:27|1.06071
04:45:28|1.06044
04:45:29|1.06209
04:45:30|1.06209
04:45:31|1.06209
04:45:32|1.06232
04:45:34|1.06194
04:45:34|1.06194
04:45:35|1.06246
04:45:36|1.06303
04:45:37|1.06303
04:45:39|1.06189
04:45:40|1.06189
04:45:41|1.06189
04:45:41|1.06136
04:45:43|1.06043
04:45:44|1.05953
04:45:46|1.06179
04:45:47|1.06174
04:45:48|1.06174
04:45:50|1.05948
04:45:50|1.05948
04:45:51|1.05937
04:45:52|1.05937
04:45:53|1.06014
04:45:55|1.06006
04:45:55|1.05914
04:45:56|1.06101
04:45:57|1.06101
04:45:58|1.06068
04:45:59|1.06176
04:46:00|1.06176
04:46:01|1.06094
04:46:02|1.06094
04:46:03|1.06116
04:46:04|1.0645
04:46:06|1.06394
04:46:06|1.06275
04:46:08|1.05949
04:46:08|1.06043
04:46:10|1.06044
04:46:11|1.05994
04:46:12|1.05994
04:46:13|1.05865
04:46:14|1.05831
04:46:15|1.05965
04:46:16|1.05965
04:46:17|1.06077
04:46:18|1.0612
04:46:19|1.05923
04:46:20|1.05923
04:46:21|1.06005
04:46:22|1.05929
04:46:23|1.0591
04:46:24|1.0591
04:46:25|1.0579
04:46:26|1.05586
04:46:27|1.05547
04:46:29|1.0558
04:46:29|1.05533
04:46:31|1.05622
04:46:32|1.05649
04:46:32|1.05651
04:46:33|1.05458
04:46:34|1.05484
04:46:35|1.05793
04:46:36|1.05679
04:46:37|1.0563
04:46:39|1.05469
04:46:39|1.05469
04:46:41|1.05311
04:46:42|1.053
04:46:42|1.05108
04:46:43|1.04988
04:46:45|1.04936
04:46:47|1.04942
04:46:48|1.05091
04:46:49|1.05091
04:46:50|1.05091
04:46:51|1.05122
04:46:52|1.0499
04:46:54|1.04988
04:46:55|1.04988
04:46:56|1.04988
04:46:58|1.04988
04:46:59|1.048
04:46:59|1.04778
04:47:01|1.04722
04:47:01|1.04619
04:47:03|1.04544
04:47:04|1.04146
04:47:04|1.04057
04:47:06|1.03385
04:47:07|1.03146
04:47:07|1.03109
04:47:08|1.03296
04:47:10|1.03296
04:47:10|1.03103
04:47:12|1.03321
04:47:13|1.03103
04:47:14|1.03258
04:47:14|1.03149
04:47:16|1.02957
04:47:17|1.02947
04:47:18|1.02933
04:47:19|1.02849
04:47:20|1.03118
04:47:21|1.03225
04:47:21|1.03375
04:47:23|1.03455
04:47:24|1.03234
04:47:25|1.03338
04:47:26|1.03235
04:47:27|1.03338
04:47:28|1.03301
04:47:29|1.03301
04:47:30|1.03338
04:47:31|1.03617
04:47:32|1.03712
04:47:32|1.03751
04:47:34|1.03892
04:47:35|1.0357
04:47:35|1.03744
04:47:36|1.03624
04:47:38|1.03624
04:47:39|1.0382
04:47:39|1.0382
04:47:41|1.03694
04:47:41|1.03579
04:47:42|1.03579
04:47:44|1.03401
04:47:45|1.03157
04:47:47|1.03191
04:47:47|1.03315
04:47:48|1.03388
04:47:50|1.03187
04:47:50|1.03018
04:47:52|1.03109
04:47:53|1.02924
04:47:54|1.02924
04:47:55|1.03044
04:47:56|1.03049
04:47:58|1.03234
04:47:58|1.03388
04:47:59|1.03349
04:48:00|1.03576
04:48:01|1.03296
04:48:02|1.03172
04:48:03|1.0326
04:48:04|1.0326
04:48:06|1.03018
04:48:06|1.02956
04:48:07|1.03275
04:48:08|1.03354
04:48:09|1.03387
04:48:10|1.03271
04:48:11|1.03272
04:48:12|1.03272
04:48:13|1.03211
04:48:14|1.03207
04:48:16|1.03254
04:48:16|1.03018
04:48:17|1.03068
04:48:18|1.02955
04:48:19|1.03131
04:48:20|1.03131
04:48:21|1.02979
04:48:22|1.02979
04:48:23|1.02533
04:48:24|1.02753
04:48:25|1.02472
04:48:26|1.02477
04:48:27|1.02696
04:48:28|1.02688
04:48:29|1.0291
04:48:30|1.0303
04:48:31|1.03201
04:48:32|1.0347
04:48:33|1.03033
04:48:35|1.03114
04:48:36|1.03132
04:48:37|1.03017
04:48:38|1.03012
04:48:39|1.03139
04:48:40|1.02817
04:48:41|1.03236
04:48:42|1.03173
04:48:43|1.03418
04:48:44|1.03536
04:48:45|1.03536
04:48:46|1.0353
04:48:48|1.03132
04:48:49|1.03443
04:48:50|1.03545
04:48:52|1.03018
04:48:53|1.03205
04:48:54|1.02957
04:48:55|1.02958
04:48:56|1.02928
04:48:57|1.02909
04:48:58|1.02854
04:49:00|1.02858
04:49:01|1.02749
04:49:02|1.02685
04:49:03|1.02958
04:49:04|1.02912
04:49:05|1.0303
04:49:06|1.03071
04:49:07|1.03215
04:49:08|1.03272
04:49:09|1.03231
04:49:10|1.03076
04:49:11|1.03076
04:49:12|1.03092
04:49:13|1.03092
04:49:14|1.03092
04:49:15|1.03092
04:49:16|1.03316
04:49:17|1.03316
04:49:18|1.03117
04:49:19|1.0304
04:49:20|1.0318
04:49:22|1.02912
04:49:22|1.0324
04:49:23|1.03388
04:49:24|1.03418
04:49:25|1.03252
04:49:27|1.03361
04:49:27|1.03352
04:49:28|1.03359
04:49:29|1.03359
04:49:31|1.035
04:49:32|1.03391
04:49:32|1.03296
04:49:33|1.03362
04:49:35|1.03205
04:49:36|1.03068
04:49:36|1.03132
04:49:37|1.03056
04:49:39|1.03063
04:49:40|1.03063
04:49:41|1.03059
04:49:41|1.03059
04:49:43|1.03
04:49:44|1.03178
04:49:44|1.03178
04:49:46|1.03161
04:49:47|1.03162
04:49:48|1.03162
04:49:50|1.02947
04:49:51|1.03138
04:49:53|1.02862
04:49:54|1.02862
04:49:55|1.02798
04:49:56|1.02798
04:49:57|1.02798
04:49:59|1.03373
04:50:00|1.03602
04:50:00|1.03415
04:50:02|1.03415
04:50:03|1.03579
04:50:04|1.03556
04:50:05|1.03641
04:50:06|1.0383
04:50:07|1.03882
04:50:08|1.04021
04:50:09|1.04028
04:50:10|1.04106
04:50:11|1.04072
04:50:12|1.04072
04:50:13|1.04213
04:50:14|1.04228
04:50:15|1.04129
04:50:16|1.04129
04:50:17|1.04129
04:50:18|1.04107
04:50:19|1.04041
04:50:20|1.04002
04:50:21|1.04051
04:50:22|1.03802
04:50:23|1.0377
04:50:24|1.03751
04:50:25|1.03487
04:50:26|1.036
04:50:27|1.036
04:50:28|1.03452
04:50:29|1.03361
04:50:30|1.03377
04:50:31|1.03464
04:50:32|1.03338
04:50:33|1.03338
04:50:34|1.03338
04:50:35|1.03241
04:50:37|1.03576
04:50:37|1.03503
04:50:38|1.03503
04:50:39|1.03253
04:50:40|1.03068
04:50:42|1.03002
04:50:42|1.03002
04:50:43|1.03002
04:50:45|1.0325
04:50:45|1.03267
04:50:47|1.03049
04:50:48|1.03049
04:50:49|1.02992
04:50:51|1.03163
04:50:52|1.03059
04:50:53|1.03324
04:50:54|1.03496
04:50:56|1.03416
04:50:57|1.0327
04:50:58|1.03286
04:50:59|1.03477
04:51:00|1.03477
04:51:01|1.03294
04:51:01|1.0302
04:51:03|1.03
04:51:04|1.02982
04:51:05|1.03076
04:51:06|1.02928
04:51:07|1.02928
04:51:07|1.03182
04:51:09|1.02997
04:51:10|1.02942
04:51:10|1.0274
04:51:11|1.027
04:51:13|1.0265
04:51:14|1.02806
04:51:14|1.02768
04:51:16|1.02862
04:51:17|1.02924
04:51:18|1.02895
04:51:19|1.02648
04:51:20|1.02614
04:51:21|1.02682
04:51:22|1.02682
04:51:23|1.02519
04:51:24|1.02493
04:51:25|1.0246
04:51:26|1.02475
04:51:27|1.02626
04:51:28|1.02626
04:51:29|1.02626
04:51:31|1.026
04:51:31|1.026
04:51:33|1.02701
04:51:34|1.02701
04:51:35|1.02418
04:51:36|1.02313
04:51:37|1.02362
04:51:38|1.02286
04:51:40|1.0247
04:51:41|1.02408
04:51:42|1.02408
04:51:43|1.02208
04:51:44|1.02186
04:51:45|1.0214
04:51:46|1.0214
04:51:47|1.0214
04:51:48|1.02104
04:51:48|1.02043
04:51:51|1.01788
04:51:52|1.01788
04:51:53|1.01999
04:51:54|1.02
04:51:56|1.01754
04:51:58|1.01967
04:51:58|1.01983
04:51:59|1.01738
04:52:00|1.01738
04:52:02|1.01738
04:52:02|1.01706
04:52:03|1.01971
04:52:04|1.01908
04:52:05|1.0182
04:52:07|1.0182
04:52:07|1.0182
04:52:08|1.01697
04:52:09|1.01665
04:52:10|1.01822
04:52:12|1.01822
04:52:14|1.014
04:52:14|1.01564
04:52:15|1.01434
04:52:17|1.01496
04:52:18|1.01546
04:52:19|1.0136
04:52:20|1.01282
04:52:21|1.01087
04:52:21|1.01132
04:52:23|1.00814
04:52:24|1.01148
04:52:24|1.01304
04:52:25|1.01353
04:52:27|1.01082
04:52:28|1.0117
04:52:28|1.01176
04:52:30|1.01222
04:52:31|1.01019
04:52:32|1.01207
04:52:33|1.01224
04:52:34|1.01203
04:52:35|1.0107
04:52:36|1.01067
04:52:38|1.00966
04:52:39|1.00733
04:52:39|1.0093
04:52:40|1.00706
04:52:41|1.00681
04:52:42|1.00807
04:52:43|1.00853
04:52:45|1.01026
04:52:46|1.01022
04:52:47|1.00868
04:52:49|1.00588
04:52:49|1.00685
04:52:51|1.00761
04:52:52|1.00664
04:52:54|1.00503
04:52:55|1.00587
04:52:57|1.00685
04:52:57|1.00685
04:52:59|1.00722
04:53:00|1.00722
04:53:02|1.00638
04:53:03|1.00661
04:53:04|1.00665
04:53:05|1.00632
04:53:06|1.00475
04:53:07|1.00475
04:53:08|1.00474
04:53:09|1.00536
04:53:10|1.00536
04:53:11|1.00661
04:53:12|1.00656
04:53:13|1.00595
04:53:14|1.00595
04:53:15|1.00681
04:53:16|1.01097
04:53:17|1.01087
04:53:18|1.01148
04:53:19|1.01314
04:53:20|1.01355
04:53:22|1.01477
04:53:23|1.01495
04:53:23|1.01468
04:53:25|1.01468
04:53:26|1.01468
04:53:27|1.01536
04:53:28|1.01437
04:53:28|1.01481
04:53:30|1.0162
04:53:30|1.0162
04:53:31|1.01374
04:53:32|1.01531
04:53:33|1.01481
04:53:35|1.01481
04:53:35|1.01588
04:53:36|1.01436
04:53:38|1.01605
04:53:39|1.0147
04:53:40|1.01481
04:53:40|1.01654
04:53:42|1.01654
04:53:42|1.01735
04:53:44|1.01787
04:53:45|1.01955
04:53:45|1.01707
04:53:47|1.02013
04:53:48|1.01864
04:53:49|1.01864
04:53:50|1.01855
04:53:51|1.0198
04:53:53|1.02058
04:53:54|1.02058
04:53:56|1.01836
04:53:57|1.01554
04:53:58|1.01554
04:54:00|1.01916
04:54:00|1.01916
04:54:01|1.01973
04:54:02|1.02056
04:54:04|1.02186
04:54:05|1.02271
04:54:07|1.02593
04:54:07|1.02713
04:54:08|1.02713
04:54:09|1.02578
04:54:10|1.0233
04:54:11|1.02441
04:54:12|1.02452
04:54:13|1.02444
04:54:14|1.02444
04:54:15|1.02565
04:54:16|1.02639
04:54:17|1.02497
04:54:18|1.02342
04:54:19|1.02547
04:54:20|1.02499
04:54:21|1.02474
04:54:22|1.0249
04:54:23|1.02547
04:54:25|0.98941
04:54:26|0.9804
04:54:27|0.98711
04:54:28|0.98306
04:54:29|0.9908
04:54:30|0.99171
04:54:31|0.99461
04:54:32|0.99221
04:54:32|0.99055
04:54:34|0.98937
04:54:35|0.98594
04:54:36|0.98896
04:54:37|0.98886
04:54:38|0.99117
04:54:39|0.99371
04:54:40|0.9917
04:54:42|0.9913
04:54:43|0.992
04:54:43|0.9903
04:54:45|0.99304
04:54:45|0.99249
04:54:47|0.9912
04:54:47|0.99458
04:54:48|0.99163
04:54:50|0.98902
04:54:50|0.99236
04:54:52|0.98917
04:54:54|0.99327
04:54:56|0.98802
04:54:57|0.99217
04:54:58|0.99096
04:54:59|0.99014
04:55:01|0.98803
04:55:01|0.99228
04:55:03|0.99218
04:55:04|0.99433
04:55:05|0.99338
04:55:06|0.99338
04:55:07|0.99341
04:55:09|0.99434
04:55:09|0.99429
04:55:10|0.9943
04:55:11|0.99444
04:55:12|0.99443
04:55:13|0.99468
04:55:14|0.99373
04:55:15|0.99373
04:55:16|0.99
04:55:17|0.99075
04:55:18|0.98777
04:55:19|0.98163
04:55:20|0.98565
04:55:21|0.98335
04:55:22|0.98719
04:55:23|0.98607
04:55:24|0.9859
04:55:25|0.98425
04:55:26|0.98335
04:55:27|0.9822
04:55:28|0.98309
04:55:29|0.9831
04:55:30|0.98579
04:55:31|0.9816
04:55:32|0.9824
04:55:33|0.98123
04:55:34|0.98316
04:55:35|0.98292
04:55:36|0.98085
04:55:38|0.981
04:55:38|0.98145
04:55:39|0.98145
04:55:40|0.97869
04:55:41|0.98364
04:55:42|0.98188
04:55:43|0.98204
04:55:44|0.98569
04:55:45|0.98266
04:55:46|0.98401
04:55:47|0.98247
04:55:48|0.98401
04:55:49|0.98442
04:55:50|0.98442
04:55:51|0.98715
04:55:53|0.99014
04:55:55|0.99173
04:55:56|0.98073
04:55:57|0.98396
04:55:58|0.9827
04:56:00|0.98243
04:56:00|0.98096
04:56:02|0.98285
04:56:04|0.98386
04:56:05|0.98484
04:56:06|0.98899
04:56:06|0.9893
04:56:08|0.98753
04:56:09|0.98881
04:56:11|0.98908
04:56:11|0.98793
04:56:12|0.99048
04:56:13|0.98905
04:56:14|0.98919
04:56:15|0.98743
04:56:17|0.98683
04:56:18|0.98415
04:56:19|0.98552
04:56:20|0.98433
04:56:21|0.98685
04:56:22|0.98533
04:56:23|0.98692
04:56:23|0.98741
04:56:25|0.98572
04:56:26|0.985
04:56:27|0.98452
04:56:28|0.98427
04:56:28|0.98443
04:56:30|0.98443
04:56:31|0.98443
04:56:32|0.98313
04:56:33|0.9833
04:56:34|0.98221
04:56:35|0.98324
04:56:36|0.98311
04:56:37|0.98389
04:56:38|0.98361
04:56:38|0.98571
04:56:40|0.98525
04:56:41|0.98354
04:56:42|0.98364
04:56:43|0.98103
04:56:44|0.98133
04:56:45|0.98487
04:56:46|0.98588
04:56:46|0.98536
04:56:48|0.98664
04:56:49|0.98383
04:56:50|0.98385
04:56:51|0.98268
04:56:52|0.98281
04:56:52|0.98245
04:56:57|0.9821
04:56:59|0.9823
04:57:00|0.98345
04:57:00|0.98452
04:57:02|0.98454
04:57:03|0.98721
04:57:05|0.98918
04:57:05|0.98963
04:57:06|0.99114
04:57:07|0.99104
04:57:09|0.99148
04:57:10|0.98954
04:57:11|0.98955
04:57:12|0.98733
04:57:13|0.98624
04:57:14|0.98738
04:57:15|0.98793
04:57:16|0.987
04:57:17|0.987
04:57:18|0.98698
04:57:19|0.98453
04:57:20|0.98367
04:57:21|0.98378
04:57:22|0.98851
04:57:23|0.98716
04:57:24|0.98851
04:57:26|0.98688
04:57:26|0.98133
04:57:27|0.98076
04:57:28|0.98509
04:57:29|0.98567
04:57:31|0.987
04:57:32|0.98644
04:57:33|0.98699
04:57:34|0.98841
04:57:34|0.98801
04:57:35|0.98575
04:57:36|0.98612
04:57:38|0.98594
04:57:38|0.98594
04:57:40|0.98594
04:57:40|0.98594
04:57:42|0.98504
04:57:42|0.98268
04:57:43|0.98402
04:57:44|0.98202
04:57:46|0.98435
04:57:47|0.98451
04:57:47|0.98488
04:57:49|0.98615
04:57:50|0.98615
04:57:51|0.98615
04:57:51|0.98467
04:57:52|0.98268
04:57:53|0.98214
04:57:55|0.98337
04:57:57|0.98359
04:57:58|0.98464
04:57:59|0.98465
04:58:00|0.9845
04:58:01|0.98313
04:58:02|0.98305
04:58:03|0.98456
04:58:04|0.98284
04:58:06|0.98194
04:58:07|0.98194
04:58:08|0.98194
04:58:10|0.98378
04:58:10|0.98425
04:58:11|0.98425
04:58:13|0.98147
04:58:14|0.97938
04:58:15|0.978
04:58:15|0.97928
04:58:17|0.98047
04:58:18|0.98109
04:58:19|0.98367
04:58:21|0.98279
04:58:21|0.98522
04:58:22|0.98319
04:58:23|0.98662
04:58:24|0.98666
04:58:25|0.98674
04:58:26|0.98849
04:58:27|0.98698
04:58:28|0.98698
04:58:29|0.98667
04:58:30|0.98403
04:58:31|0.98545
04:58:32|0.98547
04:58:33|0.98428
04:58:34|0.9871
04:58:35|0.98568
04:58:36|0.98788
04:58:38|0.98871
04:58:38|0.99003
04:58:39|0.99271
04:58:40|0.99151
04:58:41|0.99396
04:58:42|0.99179
04:58:43|0.99109
04:58:44|0.98922
04:58:45|0.98757
04:58:46|0.9885
04:58:47|0.9883
04:58:49|0.98836
04:58:49|0.98871
04:58:51|0.98839
04:58:51|0.98839
04:58:52|0.98736
04:58:54|0.98662
04:58:55|0.98716
04:58:57|0.98661
04:58:59|0.98497
04:59:00|0.98566
04:59:01|0.98227
04:59:02|0.9812
04:59:03|0.98323
04:59:04|0.98588
04:59:05|0.98339
04:59:06|0.98673
04:59:07|0.98489
04:59:08|0.98567
04:59:09|0.9854
04:59:10|0.98486
04:59:11|0.98482
04:59:12|0.98481
04:59:13|0.98481
04:59:13|0.98419
04:59:15|0.98499
04:59:16|0.98394
04:59:17|0.98555
04:59:17|0.9832
04:59:19|0.98325
04:59:20|0.98475
04:59:21|0.98498
04:59:22|0.9859
04:59:23|0.9859
04:59:24|0.98543
04:59:25|0.98464
04:59:26|0.98464
04:59:27|0.9863
04:59:28|0.98552
04:59:29|0.98552
04:59:30|0.98722
04:59:31|0.988
04:59:32|0.9879
04:59:33|0.98595
04:59:34|0.98843
04:59:35|0.9875
04:59:36|0.98558
04:59:37|0.98552
04:59:38|0.98525
04:59:39|0.98578
04:59:40|0.98578
04:59:41|0.98745
04:59:42|0.98694
04:59:43|0.98661
04:59:44|0.98524
04:59:45|0.9841
04:59:46|0.9841
04:59:47|0.98483
04:59:48|0.98483
04:59:49|0.98609
04:59:50|0.98407
04:59:51|0.9842
04:59:52|0.9842
04:59:53|0.9842
04:59:54|0.98668
04:59:55|0.98749
04:59:57|0.98778
04:59:58|0.98783
05:00:00|0.98706
05:00:01|0.98843
05:00:03|0.99013
05:00:03|0.99129
05:00:05|0.98954
05:00:06|0.98954
05:00:07|0.99152
05:00:08|0.99239
05:00:09|0.99339
05:00:10|0.9924
05:00:11|0.99206
05:00:12|0.97933
05:00:14|0.9767
05:00:14|0.97659
05:00:15|0.97876
05:00:16|0.97845
05:00:17|0.979
05:00:18|0.97941
05:00:19|0.98169
05:00:20|0.98023
05:00:21|0.98329
05:00:22|0.98555
05:00:24|0.9858
05:00:25|0.98317
05:00:26|0.98317
05:00:27|0.98378
05:00:27|0.9801
05:00:29|0.98067
05:00:30|0.98032
05:00:31|0.97814
05:00:32|0.97814
05:00:33|0.97741
05:00:33|0.97428
05:00:35|0.97428
05:00:35|0.97369
05:00:37|0.97611
05:00:37|0.97329
05:00:39|0.9735
05:00:40|0.97315
05:00:41|0.97189
05:00:42|0.97181
05:00:43|0.97198
05:00:44|0.96858
05:00:44|0.96721
05:00:46|0.96718
05:00:47|0.96585
05:00:48|0.96673
05:00:49|0.96932
05:00:50|0.96715
05:00:51|0.96747
05:00:51|0.96673
05:00:53|0.96756
05:00:54|0.96743
05:00:55|0.96573
05:00:56|0.96581
05:00:58|0.96369
05:00:59|0.9638
05:01:00|0.96126
05:01:00|0.96318
05:01:02|0.96122
05:01:04|0.9609
05:01:04|0.96242
05:01:06|0.95678
05:01:06|0.95714
05:01:08|0.95395
05:01:09|0.95231
05:01:10|0.94965
05:01:11|0.95
05:01:12|0.95232
05:01:13|0.95329
05:01:14|0.95
05:01:15|0.95199
05:01:16|0.95328
05:01:17|0.95096
05:01:18|0.95232
05:01:19|0.95302
05:01:20|0.95391
05:01:21|0.95228
05:01:22|0.95349
05:01:23|0.95489
05:01:24|0.95489
05:01:25|0.95285
05:01:26|0.95081
05:01:27|0.95036
05:01:28|0.95
05:01:29|0.95096
05:01:30|0.94929
05:01:31|0.94929
05:01:32|0.94892
05:01:33|0.948
05:01:34|0.94855
05:01:35|0.94844
05:01:36|0.94969
05:01:37|0.95132
05:01:38|0.95099
05:01:39|0.944
05:01:40|0.94768
05:01:41|0.94289
05:01:41|0.93996
05:01:43|0.93615
05:01:44|0.93713
05:01:45|0.93609
05:01:45|0.94051
05:01:47|0.9428
05:01:48|0.93998
05:01:49|0.93884
05:01:49|0.93659
05:01:50|0.93646
05:01:52|0.93573
05:01:53|0.93551
05:01:54|0.93766
05:01:55|0.93589
05:01:56|0.93881
05:01:57|0.9409
05:01:59|0.93938
05:02:00|0.93817
05:02:02|0.94053
05:02:03|0.93898
05:02:04|0.93889
05:02:05|0.93571
05:02:06|0.93486
05:02:07|0.93185
05:02:08|0.93186
05:02:09|0.92989
05:02:11|0.92821
05:02:11|0.93128
05:02:12|0.93289
05:02:14|0.92618
05:02:16|0.92737
05:02:16|0.92954
05:02:17|0.93054
05:02:18|0.92746
05:02:19|0.92771
05:02:20|0.93054
05:02:21|0.93012
05:02:22|0.93158
05:02:23|0.9255
05:02:24|0.93014
05:02:25|0.93168
05:02:27|0.93413
05:02:27|0.9319
05:02:28|0.92229
05:02:29|0.92964
05:02:30|0.92925
05:02:31|0.9264
05:02:32|0.92595
05:02:33|0.92966
05:02:34|0.92027
05:02:35|0.92044
05:02:36|0.92086
05:02:37|0.92321
05:02:38|0.92084
05:02:39|0.92124
05:02:41|0.92138
05:02:42|0.92138
05:02:43|0.92252
05:02:44|0.92249
05:02:45|0.9238
05:02:45|0.92233
05:02:47|0.92192
05:02:48|0.92355
05:02:49|0.92135
05:02:50|0.9208
05:02:51|0.92136
05:02:51|0.92281
05:02:52|0.92152
05:02:54|0.92129
05:02:55|0.92
05:02:56|0.92176
05:02:57|0.92006
05:02:59|0.9206
05:03:00|0.92158
05:03:01|0.91964
05:03:02|0.92179
05:03:04|0.92004
05:03:05|0.92004
05:03:05|0.91894
05:03:07|0.92064
05:03:08|0.91816
05:03:09|0.91016
05:03:10|0.91621
05:03:11|0.91475
05:03:12|0.91048
05:03:13|0.91448
05:03:13|0.91346
05:03:15|0.91409
05:03:16|0.91117
05:03:17|0.90736
05:03:18|0.91405
05:03:19|0.91597
05:03:20|0.91969
05:03:21|0.91608
05:03:22|0.91943
05:03:23|0.91599
05:03:24|0.91967
05:03:24|0.92264
05:03:25|0.92039
05:03:27|0.91999
05:03:28|0.92023
05:03:29|0.92329
05:03:29|0.91996
05:03:32|0.9198
05:03:32|0.9247
05:03:33|0.92687
05:03:34|0.92687
05:03:35|0.9218
05:03:36|0.9196
05:03:37|0.92123
05:03:38|0.92123
05:03:39|0.92381
05:03:40|0.92099
05:03:41|0.92201
05:03:43|0.92377
05:03:44|0.92327
05:03:45|0.92645
05:03:45|0.92749
05:03:47|0.92585
05:03:48|0.92366
05:03:49|0.92441
05:03:49|0.92441
05:03:51|0.92725
05:03:52|0.92829
05:03:53|0.93708
05:03:54|0.93752
05:03:54|0.93411
05:03:55|0.93496
05:03:57|0.9341
05:03:58|0.93198
05:03:59|0.9317
05:04:00|0.92887
05:04:01|0.93184
05:04:03|0.92934
05:04:04|0.92806
05:04:06|0.92675
05:04:06|0.9245
05:04:07|0.92907
05:04:08|0.92824
05:04:09|0.93467
05:04:10|0.92997
05:04:11|0.92997
05:04:12|0.92751
05:04:13|0.92785
05:04:14|0.9286
05:04:16|0.92751
05:04:16|0.92751
05:04:17|0.92423
05:04:18|0.92926
05:04:19|0.92926
05:04:21|0.92381
05:04:21|0.92593
05:04:22|0.92831
05:04:23|0.93352
05:04:24|0.93032
05:04:25|0.93743
05:04:26|0.93386
05:04:27|0.94078
05:04:28|0.94662
05:04:30|0.94632
05:04:31|0.94244
05:04:32|0.94163
05:04:33|0.94448
05:04:34|0.94677
05:04:35|0.94336
05:04:36|0.94231
05:04:37|0.94482
05:04:38|0.94479
05:04:39|0.94359
05:04:40|0.94456
05:04:41|0.94197
05:04:42|0.94102
05:04:43|0.94355
05:04:44|0.93926
05:04:45|0.93926
05:04:45|0.93742
05:04:47|0.93607
05:04:48|0.93851
05:04:49|0.93607
05:04:49|0.94078
05:04:51|0.94284
05:04:52|0.94021
05:04:53|0.93402
05:04:54|0.93263
05:04:55|0.93824
05:04:56|0.9355
05:04:57|0.93281
05:04:59|0.93068
05:05:00|0.93336
05:05:02|0.93552
05:05:03|0.93566
05:05:05|0.92748
05:05:05|0.9245
05:05:06|0.92502
05:05:07|0.92517
05:05:09|0.91946
05:05:09|0.92004
05:05:11|0.91673
05:05:12|0.91916
05:05:13|0.9176
05:05:14|0.91756
05:05:15|0.91588
05:05:16|0.91531
05:05:17|0.91322
05:05:18|0.91255
05:05:19|0.91574
05:05:20|0.91574
05:05:21|0.91073
05:05:22|0.91398
05:05:23|0.9078
05:05:24|0.90776
05:05:25|0.90506
05:05:26|0.90705
05:05:27|0.90491
05:05:28|0.90804
05:05:29|0.90504
05:05:30|0.90662
05:05:31|0.90936
05:05:32|0.90553
05:05:33|0.90553
05:05:34|0.90799
05:05:35|0.90662
05:05:36|0.9035
05:05:37|0.90299
05:05:38|0.90258
05:05:39|0.90463
05:05:40|0.90536
05:05:41|0.90491
05:05:42|0.90733
05:05:43|0.90494
05:05:44|0.90577
05:05:45|0.90684
05:05:46|0.9055
05:05:47|0.90851
05:05:48|0.905
05:05:49|0.90861
05:05:50|0.90801
05:05:51|0.91011
05:05:52|0.90914
05:05:53|0.91053
05:05:54|0.91155
05:05:55|0.91406
05:05:56|0.91324
05:05:57|0.91555
05:05:59|0.91278
05:06:00|0.91339
05:06:02|0.91605
05:06:03|0.91681
05:06:04|0.91681
05:06:06|0.91365
05:06:07|0.90833
05:06:08|0.90435
05:06:09|0.91
05:06:10|0.90879
05:06:12|0.90899
05:06:13|0.90899
05:06:13|0.90932
05:06:15|0.90952
05:06:16|0.9067
05:06:18|0.908
05:06:18|0.908
05:06:19|0.90932
05:06:20|0.91196
05:06:21|0.90956
05:06:22|0.91292
05:06:23|0.91475
05:06:24|0.91283
05:06:26|0.91028
05:06:26|0.91274
05:06:27|0.91392
05:06:28|0.9133
05:06:29|0.91145
05:06:31|0.91547
05:06:31|0.91454
05:06:32|0.91454
05:06:33|0.91454
05:06:34|0.91748
05:06:36|0.91717
05:06:36|0.91604
05:06:37|0.91297
05:06:38|0.90987
05:06:39|0.91512
05:06:41|0.91512
05:06:41|0.91213
05:06:42|0.91495
05:06:43|0.91476
05:06:44|0.91536
05:06:45|0.91328
05:06:46|0.91573
05:06:47|0.91383
05:06:48|0.91494
05:06:49|0.9123
05:06:50|0.91379
05:06:52|0.91324
05:06:52|0.91324
05:06:53|0.91238
05:06:54|0.91238
05:06:55|0.91408
05:06:56|0.912
05:06:57|0.91326
05:06:58|0.91372
05:06:59|0.91307
05:07:01|0.915
05:07:03|0.915
05:07:04|0.915
05:07:05|0.91498
05:07:07|0.91519
05:07:08|0.917
05:07:09|0.91768
05:07:10|0.92018
05:07:11|0.92018
05:07:12|0.92634
05:07:13|0.92526
05:07:14|0.93229
05:07:15|0.93518
05:07:16|0.93547
05:07:17|0.93166
05:07:18|0.93289
05:07:20|0.93213
05:07:20|0.93141
05:07:21|0.93622
05:07:22|0.93355
05:07:24|0.93287
05:07:25|0.93313
05:07:26|0.93005
05:07:27|0.92688
05:07:27|0.92688
05:07:28|0.92976
05:07:30|0.93354
05:07:30|0.93473
05:07:32|0.93353
05:07:32|0.93337
05:07:34|0.93768
05:07:35|0.93571
05:07:36|0.93719
05:07:37|0.93618
05:07:37|0.93994
05:07:39|0.94027
05:07:40|0.94224
05:07:41|0.9434
05:07:41|0.94424
05:07:43|0.94154
05:07:44|0.94897
05:07:45|0.94774
05:07:46|0.9513
05:07:47|0.96162
05:07:48|0.95824
05:07:49|0.95275
05:07:50|0.95505
05:07:51|0.94834
05:07:52|0.95483
05:07:53|0.9535
05:07:54|0.94868
05:07:55|0.95149
05:07:56|0.94888
05:07:57|0.94976
05:07:58|0.94922
05:07:58|0.94673
05:08:00|0.94683
05:08:01|0.94676
05:08:03|0.94381
05:08:04|0.94329
05:08:05|0.94302
05:08:06|0.94302
05:08:08|0.93877
05:08:09|0.93942
05:08:10|0.93956
05:08:11|0.93709
05:08:12|0.94048
05:08:13|0.94084
05:08:14|0.94517
05:08:15|0.94517
05:08:16|0.94497
05:08:18|0.94459
05:08:19|0.9436
05:08:19|0.94113
05:08:21|0.9436
05:08:22|0.9478
05:08:23|0.94637
05:08:23|0.94579
05:08:24|0.9498
05:08:26|0.9494
05:08:26|0.94921
05:08:28|0.94846
05:08:29|0.94922
05:08:30|0.94978
05:08:31|0.94978
05:08:32|0.94612
05:08:33|0.94612
05:08:34|0.94944
05:08:35|0.94741
05:08:36|0.94699
05:08:37|0.94375
05:08:38|0.94283
05:08:39|0.94373
05:08:40|0.94608
05:08:41|0.94608
05:08:42|0.94608
05:08:43|0.94269
05:08:44|0.94264
05:08:45|0.94398
05:08:46|0.9429
05:08:47|0.94554
05:08:48|0.94531
05:08:49|0.94488
05:08:50|0.94741
05:08:51|0.94708
05:08:52|0.94878
05:08:53|0.94699
05:08:54|0.94964
05:08:54|0.94944
05:08:55|0.95015
05:08:57|0.94936
05:08:58|0.94742
05:08:58|0.94745
05:09:00|0.94846
05:09:01|0.9469
05:09:02|0.94621
05:09:04|0.94522
05:09:05|0.94623
05:09:07|0.9491
05:09:07|0.94837
05:09:08|0.94819
05:09:09|0.94819
05:09:10|0.94835
05:09:11|0.94921
05:09:12|0.9521
05:09:13|0.95063
05:09:14|0.94765
05:09:16|0.94841
05:09:17|0.94621
05:09:18|0.94533
05:09:19|0.94771
05:09:20|0.94696
05:09:21|0.94691
05:09:22|0.94716
05:09:23|0.94716
05:09:24|0.94486
05:09:25|0.94473
05:09:26|0.94473
05:09:27|0.94134
05:09:28|0.94344
05:09:29|0.94402
05:09:30|0.94142
05:09:31|0.94
05:09:32|0.94259
05:09:33|0.93994
05:09:34|0.93746
05:09:35|0.93746
05:09:36|0.93951
05:09:37|0.94124
05:09:39|0.94199
05:09:39|0.93997
05:09:40|0.93442
05:09:42|0.93807
05:09:43|0.93861
05:09:44|0.93861
05:09:45|0.94002
05:09:46|0.93867
05:09:47|0.93867
05:09:48|0.94036
05:09:49|0.94447
05:09:50|0.93906
05:09:51|0.93828
05:09:52|0.93906
05:09:53|0.94067
05:09:54|0.93774
05:09:55|0.93828
05:09:56|0.93828
05:09:57|0.94109
05:09:58|0.94012
05:09:59|0.94096
05:10:00|0.94096
05:10:01|0.93772
05:10:02|0.93815
05:10:04|0.93815
05:10:04|0.93815
05:10:06|0.93774
05:10:07|0.93646
05:10:08|0.9387
05:10:09|0.9387
05:10:10|0.93441
05:10:11|0.93553
05:10:13|0.93821
05:10:14|0.93886
05:10:15|0.94303
05:10:16|0.94519
05:10:18|0.94765
05:10:19|0.94338
05:10:20|0.94279
05:10:20|0.94493
05:10:22|0.94486
05:10:23|0.94659
05:10:24|0.94824
05:10:24|0.94971
05:10:26|0.95219
05:10:27|0.94931
05:10:27|0.94733
05:10:29|0.94626
05:10:30|0.94653
05:10:31|0.94496
05:10:32|0.94744
05:10:33|0.94744
05:10:34|0.9487
05:10:36|0.9476
05:10:36|0.94761
05:10:38|0.94892
05:10:39|0.94586
05:10:40|0.94412
05:10:40|0.94453
05:10:42|0.94398
05:10:42|0.94396
05:10:43|0.94493
05:10:44|0.94661
05:10:45|0.94284
05:10:47|0.94352
05:10:47|0.94268
05:10:48|0.94106
05:10:49|0.94291
05:10:50|0.94009
05:10:52|0.9417
05:10:53|0.9417
05:10:54|0.94053
05:10:55|0.94071
05:10:56|0.93704
05:10:57|0.93463
05:10:58|0.93703
05:10:59|0.93886
05:11:00|0.93815
05:11:01|0.93815
05:11:02|0.93941
05:11:03|0.93941
05:11:05|0.93769
05:11:06|0.94232
05:11:07|0.94401
05:11:09|0.94691
05:11:10|0.94781
05:11:12|0.94826
05:11:13|0.94844
05:11:14|0.94844
05:11:15|0.95219
05:11:16|0.95246
05:11:17|0.95586
05:11:18|0.95421
05:11:19|0.95663
05:11:20|0.95823
05:11:21|0.96014
05:11:22|0.95359
05:11:23|0.95704
05:11:24|0.95574
05:11:25|0.95021
05:11:26|0.95887
05:11:27|0.95835
05:11:28|0.95713
05:11:29|0.95853
05:11:30|0.95644
05:11:31|0.95908
05:11:32|0.95177
05:11:33|0.95188
05:11:34|0.9502
05:11:35|0.94576
05:11:36|0.94762
05:11:37|0.95154
05:11:38|0.95112
05:11:39|0.95
05:11:40|0.94918
05:11:41|0.94814
05:11:42|0.94796
05:11:43|0.94842
05:11:44|0.94842
05:11:45|0.9463
05:11:46|0.94444
05:11:47|0.94347
05:11:48|0.94406
05:11:49|0.94477
05:11:50|0.94477
05:11:51|0.9487
05:11:52|0.95272
05:11:53|0.94952
05:11:54|0.94976
05:11:55|0.94784
05:11:56|0.94513
05:11:57|0.94597
05:11:58|0.946
05:11:59|0.94726
05:12:00|0.94607
05:12:02|0.94357
05:12:02|0.94357
05:12:03|0.94287
05:12:05|0.94399
05:12:07|0.94543
05:12:08|0.94786
05:12:09|0.9448
05:12:10|0.94384
05:12:11|0.92899
05:12:12|0.9352
05:12:14|0.93948
05:12:15|0.94197
05:12:16|0.94136
05:12:17|0.9428
05:12:18|0.94042
05:12:18|0.94081
05:12:20|0.93869
05:12:20|0.93713
05:12:21|0.93713
05:12:23|0.9372
05:12:24|0.93708
05:12:25|0.93709
05:12:26|0.93799
05:12:27|0.93903
05:12:28|0.93762
05:12:30|0.93781
05:12:31|0.93781
05:12:31|0.93737
05:12:33|0.93468
05:12:34|0.93866
05:12:35|0.93892
05:12:36|0.93698
05:12:37|0.93466
05:12:38|0.93427
05:12:39|0.93419
05:12:40|0.93419
05:12:41|0.93419
05:12:42|0.93419
05:12:43|0.93418
05:12:44|0.93264
05:12:46|0.93419
05:12:46|0.93385
05:12:47|0.93153
05:12:48|0.93153
05:12:49|0.93419
05:12:51|0.93755
05:12:51|0.93455
05:12:52|0.93455
05:12:54|0.93226
05:12:55|0.93568
05:12:56|0.93297
05:12:57|0.9327
05:12:59|0.93379
05:12:59|0.93168
05:13:00|0.93196
05:13:02|0.92821
05:13:02|0.93109
05:13:03|0.92967
05:13:05|0.92967
05:13:07|0.93195
05:13:08|0.93
05:13:09|0.92939
05:13:11|0.92999
05:13:11|0.92938
05:13:13|0.93251
05:13:14|0.93563
05:13:14|0.933
05:13:16|0.93563
05:13:16|0.93455
05:13:18|0.93737
05:13:19|0.93737
05:13:20|0.93737
05:13:21|0.93643
05:13:23|0.93701
05:13:24|0.93766
05:13:24|0.9377
05:13:25|0.93886
05:13:27|0.93464
05:13:27|0.93674
05:13:29|0.93751
05:13:30|0.93542
05:13:31|0.934
05:13:32|0.93397
05:13:32|0.93397
05:13:34|0.93599
05:13:34|0.9361
05:13:35|0.9361
05:13:37|0.93494
05:13:38|0.93494
05:13:39|0.93265
05:13:40|0.9337
05:13:41|0.93344
05:13:42|0.93589
05:13:43|0.93468
05:13:44|0.93519
05:13:45|0.93519
05:13:46|0.93506
05:13:47|0.9321
05:13:48|0.93156
05:13:48|0.92882
05:13:50|0.92967
05:13:51|0.93069
05:13:51|0.93179
05:13:53|0.93167
05:13:54|0.93601
05:13:55|0.93561
05:13:57|0.93434
05:13:58|0.93488
05:13:59|0.93485
05:14:00|0.93262
05:14:01|0.93427
05:14:02|0.93691
05:14:03|0.93249
05:14:03|0.93824
05:14:05|0.93559
05:14:06|0.93369
05:14:08|0.93205
05:14:08|0.93345
05:14:10|0.93651
05:14:11|0.93468
05:14:12|0.93734
05:14:14|0.93373
05:14:15|0.93373
05:14:16|0.93468
05:14:17|0.935
05:14:18|0.93639
05:14:19|0.93806
05:14:20|0.93784
05:14:21|0.93695
05:14:23|0.93523
05:14:23|0.93458
05:14:24|0.93381
05:14:25|0.93381
05:14:26|0.93694
05:14:27|0.93996
05:14:28|0.93719
05:14:29|0.93719
05:14:30|0.93719
05:14:31|0.93437
05:14:32|0.93437
05:14:34|0.93409
05:14:34|0.93468
05:14:35|0.93409
05:14:36|0.93343
05:14:37|0.93167
05:14:39|0.93167
05:14:40|0.93181
05:14:41|0.9328
05:14:41|0.93406
05:14:43|0.93175
05:14:43|0.9308
05:14:45|0.9308
05:14:46|0.9308
05:14:47|0.93314
05:14:47|0.93505
05:14:49|0.93367
05:14:50|0.93668
05:14:50|0.93596
05:14:51|0.93666
05:14:53|0.93673
05:14:53|0.93673
05:14:55|0.93673
05:14:56|0.93673
05:14:57|0.93673
05:14:58|0.93553
05:14:59|0.93512
05:14:59|0.93506
05:15:01|0.93506
05:15:02|0.93305
05:15:03|0.93416
05:15:04|0.93564
05:15:04|0.93564
05:15:06|0.93564
05:15:07|0.93564
05:15:09|0.93268
05:15:10|0.93195
05:15:12|0.93219
05:15:12|0.93175
05:15:13|0.93175
05:15:15|0.93591
05:15:16|0.93611
05:15:17|0.9377
05:15:18|0.9377
05:15:19|0.93874
05:15:19|0.9352
05:15:21|0.93827
05:15:22|0.93366
05:15:23|0.93604
05:15:24|0.93909
05:15:25|0.94008
05:15:26|0.94032
05:15:27|0.94032
05:15:28|0.9402
05:15:29|0.9403
05:15:30|0.93756
05:15:30|0.93875
05:15:31|0.93871
05:15:33|0.93871
05:15:34|0.93743
05:15:36|0.93749
05:15:36|0.93749
05:15:38|0.93762
05:15:38|0.93744
05:15:40|0.93599
05:15:41|0.93507
05:15:41|0.93416
05:15:43|0.92908
05:15:43|0.93057
05:15:44|0.93079
05:15:45|0.93171
05:15:46|0.93171
05:15:48|0.92912
05:15:49|0.93004
05:15:49|0.92971
05:15:50|0.92971
05:15:51|0.92976
05:15:52|0.92976
05:15:53|0.93128
05:15:55|0.92873
05:15:55|0.9297
05:15:57|0.92952
05:15:58|0.92982
05:15:59|0.93287
05:16:00|0.93111
05:16:01|0.93111
05:16:01|0.9308
05:16:02|0.93265
05:16:04|0.93449
05:16:05|0.93145
05:16:06|0.93
05:16:07|0.9293
05:16:08|0.9293
05:16:10|0.9306
05:16:11|0.9293
05:16:12|0.92849
05:16:14|0.92793
05:16:14|0.92744
05:16:15|0.92796
05:16:17|0.93177
05:16:18|0.92955
05:16:19|0.92981
05:16:20|0.92981
05:16:20|0.92896
05:16:22|0.92785
05:16:23|0.92862
05:16:24|0.93063
05:16:25|0.9317
05:16:25|0.93143
05:16:27|0.93145
05:16:28|0.93114
05:16:29|0.93221
05:16:30|0.93221
05:16:31|0.93115
05:16:32|0.93142
05:16:33|0.93142
05:16:34|0.93277
05:16:35|0.93277
05:16:37|0.93142
05:16:37|0.93142
05:16:39|0.93084
05:16:40|0.933
05:16:41|0.93134
05:16:42|0.93215
05:16:42|0.93156
05:16:44|0.93156
05:16:45|0.93227
05:16:46|0.9395
05:16:47|0.94136
05:16:48|0.94239
05:16:49|0.94698
05:16:50|0.9464
05:16:51|0.94727
05:16:52|0.94011
05:16:53|0.94011
05:16:54|0.9417
05:16:55|0.94473
05:16:56|0.94738
05:16:57|0.95165
05:16:58|0.9521
05:16:59|0.9522
05:17:00|0.95899
05:17:01|0.95897
05:17:02|0.95897
05:17:03|0.95842
05:17:04|0.95621
05:17:05|0.9597
05:17:06|0.96033
05:17:07|0.95977
05:17:09|0.9599
05:17:09|0.96342
05:17:10|0.961
05:17:11|0.96539
05:17:12|0.96777
05:17:13|0.97948
05:17:15|0.96957
05:17:15|0.97232
05:17:17|0.97791
05:17:18|0.97928
05:17:19|0.97557
05:17:21|0.97254
05:17:21|0.974
05:17:23|0.9738
05:17:23|0.97692
05:17:24|0.98
05:17:26|0.98267
05:17:27|0.98013
05:17:28|0.98699
05:17:29|0.99047
05:17:31|0.98536
05:17:32|0.98674
05:17:33|0.98916
05:17:33|0.9832
05:17:34|0.98802
05:17:36|0.98428
05:17:36|0.98801
05:17:38|0.99165
05:17:39|0.98644
05:17:40|0.99161
05:17:40|0.99002
05:17:41|0.98908
05:17:42|0.98631
05:17:43|0.98611
05:17:44|0.98523
05:17:45|0.98815
05:17:47|0.98943
05:17:47|0.98606
05:17:49|0.98527
05:17:49|0.98721
05:17:51|0.98428
05:17:51|0.98273
05:17:53|0.9827
05:17:53|0.98427
05:17:54|0.98328
05:17:55|0.98272
05:17:57|0.98264
05:17:58|0.98064
05:17:58|0.98066
05:18:00|0.97938
05:18:01|0.98121
05:18:02|0.98237
05:18:02|0.97756
05:18:04|0.97372
05:18:05|0.96779
05:18:05|0.96986
05:18:07|0.96454
05:18:08|0.96986
05:18:09|0.96874
05:18:10|0.97745
05:18:12|0.9774
05:18:13|0.97518
05:18:15|0.97948
05:18:16|0.97515
05:18:18|0.97628
05:18:19|0.97217
05:18:20|0.97452
05:18:21|0.97592
05:18:22|0.97452
05:18:24|0.97118
05:18:25|0.97219
05:18:26|0.97405
05:18:27|0.97229
05:18:28|0.97346
05:18:28|0.97583
05:18:30|0.97774
05:18:30|0.97308
05:18:31|0.97516
05:18:33|0.97711
05:18:34|0.97923
05:18:34|0.97526
05:18:36|0.97365
05:18:36|0.97231
05:18:37|0.97274
05:18:39|0.97496
05:18:40|0.97745
05:18:41|0.97838
05:18:41|0.97838
05:18:42|0.9798
05:18:43|0.98168
05:18:45|0.98061
05:18:45|0.98061
05:18:47|0.98071
05:18:48|0.97755
05:18:49|0.98129
05:18:49|0.97789
05:18:50|0.97787
05:18:51|0.98207
05:18:53|0.98348
05:18:54|0.98351
05:18:55|0.98131
05:18:55|0.98271
05:18:57|0.982
05:18:58|0.98131
05:18:59|0.98335
05:18:59|0.98587
05:19:01|0.98587
05:19:01|0.98268
05:19:03|0.98239
05:19:03|0.98131
05:19:05|0.97991
05:19:06|0.97991
05:19:07|0.98334
05:19:07|0.98334
05:19:08|0.97868
05:19:11|0.97708
05:19:12|0.98033
05:19:13|0.98163
05:19:14|0.98232
05:19:15|0.98134
05:19:16|0.983
05:19:18|0.98182
05:19:18|0.98144
05:19:19|0.98144
05:19:20|0.98144
05:19:21|0.98284
05:19:23|0.97918
05:19:24|0.98245
05:19:25|0.98347
05:19:26|0.98333
05:19:27|0.98403
05:19:28|0.98421
05:19:29|0.98418
05:19:30|0.98588
05:19:31|0.98825
05:19:33|0.98659
05:19:34|0.9861
05:19:35|0.98562
05:19:36|0.98565
05:19:37|0.98632
05:19:37|0.98632
05:19:39|0.98863
05:19:40|0.98863
05:19:41|0.98798
05:19:42|0.98798
05:19:43|0.98798
05:19:44|0.98351
05:19:45|0.98472
05:19:46|0.98576
05:19:47|0.98559
05:19:48|0.98163
05:19:49|0.98203
05:19:50|0.97903
05:19:51|0.98092
05:19:52|0.98063
05:19:53|0.98116
05:19:55|0.97998
05:19:55|0.98
05:19:56|0.98064
05:19:57|0.97705
05:19:58|0.98228
05:19:59|0.9805
05:20:00|0.98068
05:20:01|0.98268
05:20:02|0.98329
05:20:03|0.98224
05:20:04|0.98864
05:20:06|0.98726
05:20:06|0.98447
05:20:08|0.98415
05:20:08|0.98509
05:20:09|0.97635
05:20:11|0.97902
05:20:13|0.97825
05:20:14|0.97825
05:20:15|0.97825
05:20:15|0.97943
05:20:17|0.97943
05:20:18|0.97784
05:20:19|0.97628
05:20:20|0.97504
05:20:21|0.97504
05:20:21|0.97552
05:20:23|0.97552
05:20:24|0.9758
05:20:24|0.97494
05:20:25|0.97308
05:20:27|0.96839
05:20:28|0.9721
05:20:28|0.96982
05:20:29|0.97083
05:20:31|0.9715
05:20:31|0.9715
05:20:33|0.9715
05:20:34|0.96799
05:20:34|0.96853
05:20:35|0.96853
05:20:36|0.96853
05:20:38|0.96586
05:20:39|0.96779
05:20:40|0.96779
05:20:41|0.96781
05:20:42|0.96748
05:20:43|0.96943
05:20:44|0.97
05:20:45|0.97067
05:20:46|0.9675
05:20:47|0.96747
05:20:48|0.96597
05:20:49|0.96757
05:20:50|0.97025
05:20:51|0.96822
05:20:52|0.9709
05:20:54|0.96974
05:20:54|0.97009
05:20:56|0.96988
05:20:56|0.96772
05:20:57|0.96781
05:20:58|0.96905
05:21:00|0.9708
05:21:00|0.97174
05:21:01|0.97164
05:21:03|0.97071
05:21:04|0.96736
05:21:05|0.96668
05:21:05|0.96675
05:21:07|0.9653
05:21:08|0.9683
05:21:09|0.9683
05:21:09|0.96923
05:21:11|0.96427
05:21:12|0.9668
05:21:13|0.9666
05:21:15|0.9666
05:21:16|0.96475
05:21:17|0.96684
05:21:19|0.96684
05:21:20|0.96684
05:21:20|0.96468
05:21:22|0.96467
05:21:22|0.96467
05:21:24|0.95643
05:21:25|0.95962
05:21:26|0.95503
05:21:27|0.96
05:21:29|0.95669
05:21:29|0.95846
05:21:31|0.95491
05:21:32|0.95747
05:21:33|0.95406
05:21:34|0.94803
05:21:34|0.95128
05:21:36|0.95056
05:21:37|0.9472
05:21:37|0.95018
05:21:38|0.95073
05:21:39|0.94731
05:21:41|0.9516
05:21:42|0.94969
05:21:43|0.9484
05:21:44|0.94999
05:21:45|0.95306
05:21:46|0.95084
05:21:47|0.95387
05:21:47|0.95219
05:21:48|0.95109
05:21:50|0.95109
05:21:50|0.95
05:21:52|0.95
05:21:52|0.95387
05:21:54|0.95113
05:21:55|0.95279
05:21:56|0.95188
05:21:57|0.95049
05:21:58|0.95119
05:21:59|0.95299
05:22:00|0.94832
05:22:02|0.94916
05:22:03|0.94752
05:22:04|0.95142
05:22:04|0.95401
05:22:06|0.95477
05:22:07|0.95478
05:22:08|0.95181
05:22:09|0.94949
05:22:09|0.9494
05:22:11|0.95073
05:22:12|0.95068
05:22:13|0.9491
05:22:15|0.94838
05:22:15|0.94857
05:22:16|0.94756
05:22:18|0.9471
05:22:19|0.9471
05:22:20|0.94905
05:22:22|0.94704
05:22:22|0.94666
05:22:23|0.94489
05:22:24|0.94489
05:22:26|0.94595
05:22:26|0.94584
05:22:27|0.94584
05:22:28|0.94234
05:22:29|0.93886
05:22:31|0.9403
05:22:32|0.93622
05:22:33|0.94181
05:22:34|0.93995
05:22:35|0.93995
05:22:36|0.93781
05:22:37|0.94029
05:22:39|0.94134
05:22:39|0.93781
05:22:40|0.9421
05:22:42|0.9421
05:22:42|0.94026
05:22:43|0.9378
05:22:44|0.93926
05:22:45|0.94055
05:22:46|0.9406
05:22:47|0.93888
05:22:48|0.94098
05:22:49|0.94098
05:22:50|0.9406
05:22:51|0.9406
05:22:52|0.93911
05:22:53|0.93864
05:22:55|0.93949
05:22:56|0.93949
05:22:57|0.93899
05:22:58|0.93899
05:22:59|0.93685
05:23:00|0.93673
05:23:01|0.93673
05:23:02|0.93544
05:23:03|0.93584
05:23:04|0.93478
05:23:04|0.93424
05:23:06|0.93368
05:23:07|0.9354
05:23:08|0.93378
05:23:09|0.93429
05:23:10|0.93427
05:23:11|0.93433
05:23:12|0.93433
05:23:14|0.93257
05:23:15|0.93389
05:23:15|0.93228
05:23:18|0.93417
05:23:18|0.93574
05:23:19|0.93499
05:23:20|0.93352
05:23:21|0.93352
05:23:22|0.93463
05:23:23|0.9336
05:23:24|0.93196
05:23:25|0.93253
05:23:26|0.93253
05:23:28|0.93564
05:23:29|0.93335
05:23:30|0.9363
05:23:31|0.9361
05:23:32|0.94077
05:23:33|0.94081
05:23:34|0.94136
05:23:34|0.94304
05:23:37|0.94095
05:23:37|0.94095
05:23:38|0.94246
05:23:39|0.9411
05:23:40|0.94095
05:23:42|0.93826
05:23:42|0.93673
05:23:43|0.93648
05:23:45|0.93629
05:23:45|0.93932
05:23:47|0.93874
05:23:47|0.9385
05:23:49|0.93735
05:23:50|0.93735
05:23:51|0.93936
05:23:52|0.94081
05:23:53|0.94081
05:23:53|0.94081
05:23:54|0.943
05:23:56|0.9457
05:23:57|0.95705
05:23:58|0.95106
05:23:59|0.94622
05:24:00|0.94891
05:24:01|0.94675
05:24:01|0.94982
05:24:03|0.94982
05:24:03|0.95164
05:24:05|0.95211
05:24:05|0.95514
05:24:07|0.95335
05:24:08|0.95714
05:24:09|0.95716
05:24:10|0.95782
05:24:10|0.95812
05:24:12|0.95716
05:24:12|0.95574
05:24:15|0.95295
05:24:16|0.95491
05:24:18|0.95484
05:24:18|0.94928
05:24:19|0.95323
05:24:20|0.95399
05:24:21|0.95337
05:24:22|0.95331
05:24:23|0.94897
05:24:25|0.94899
05:24:25|0.94489
05:24:26|0.94642
05:24:27|0.95248
05:24:28|0.95248
05:24:29|0.94853
05:24:30|0.94513
05:24:31|0.94373
05:24:32|0.94437
05:24:33|0.94375
05:24:34|0.94288
05:24:36|0.94328
05:24:36|0.94319
05:24:37|0.94616
05:24:39|0.94869
05:24:39|0.95043
05:24:41|0.94854
05:24:42|0.94599
05:24:43|0.94489
05:24:43|0.94387
05:24:44|0.94476
05:24:46|0.94376
05:24:47|0.94376
05:24:48|0.94688
05:24:49|0.95012
05:24:50|0.95037
05:24:51|0.95191
05:24:52|0.95015
05:24:53|0.95099
05:24:54|0.95306
05:24:54|0.95122
05:24:56|0.95114
05:24:56|0.95319
05:24:58|0.95164
05:24:59|0.95155
05:25:00|0.9523
05:25:01|0.9523
05:25:02|0.95348
05:25:03|0.95348
05:25:04|0.95362
05:25:05|0.9539
05:25:06|0.95234
05:25:07|0.95548
05:25:08|0.95548
05:25:08|0.95361
05:25:09|0.9555
05:25:11|0.95704
05:25:11|0.95781
05:25:13|0.9624
05:25:14|0.96
05:25:15|0.96467
05:25:17|0.96325
05:25:18|0.96547
05:25:20|0.96554
05:25:21|0.96531
05:25:22|0.96531
05:25:23|0.96393
05:25:24|0.96111
05:25:25|0.96473
05:25:26|0.96473
05:25:27|0.96473
05:25:29|0.96412
05:25:29|0.96575
05:25:30|0.96924
05:25:31|0.96653
05:25:32|0.96526
05:25:33|0.96568
05:25:35|0.96568
05:25:35|0.9673
05:25:37|0.96858
05:25:38|0.96689
05:25:39|0.96411
05:25:40|0.96417
05:25:41|0.96756
05:25:41|0.96925
05:25:43|0.96608
05:25:43|0.96921
05:25:44|0.96634
05:25:45|0.96634
05:25:46|0.96523
05:25:48|0.96709
05:25:49|0.96703
05:25:49|0.96703
05:25:51|0.96703
05:25:51|0.96703
05:25:52|0.96703
05:25:54|0.96729
05:25:55|0.96729
05:25:56|0.96827
05:25:57|0.96827
05:25:58|0.96827
05:25:59|0.96851
05:26:00|0.96851
05:26:01|0.96773
05:26:02|0.96645
05:26:04|0.9658
05:26:05|0.97114
05:26:06|0.96751
05:26:08|0.96915
05:26:08|0.97282
05:26:09|0.97558
05:26:10|0.97863
05:26:11|0.97528
05:26:12|0.97863
05:26:13|0.97628
05:26:14|0.97628
05:26:16|0.97313
05:26:17|0.97374
05:26:19|0.97162
05:26:19|0.97347
05:26:20|0.97308
05:26:21|0.97283
05:26:22|0.96988
05:26:23|0.96668
05:26:24|0.96659
05:26:25|0.96612
05:26:26|0.96612
05:26:27|0.96786
05:26:28|0.96988
05:26:30|0.9676
05:26:31|0.96663
05:26:32|0.96678
05:26:33|0.96141
05:26:34|0.96474
05:26:35|0.96418
05:26:37|0.96725
05:26:38|0.9652
05:26:39|0.96597
05:26:39|0.96268
05:26:41|0.96438
05:26:42|0.95968
05:26:43|0.9617
05:26:43|0.96136
05:26:45|0.96398
05:26:46|0.96398
05:26:47|0.96033
05:26:48|0.9615
05:26:49|0.96156
05:26:49|0.96348
05:26:51|0.96348
05:26:52|0.96075
05:26:53|0.96054
05:26:54|0.96053
05:26:55|0.96207
05:26:56|0.96468
05:26:57|0.96591
05:26:58|0.96473
05:26:58|0.96878
05:27:00|0.97178
05:27:01|0.97235
05:27:02|0.97107
05:27:03|0.96951
05:27:04|0.96865
05:27:06|0.96697
05:27:06|0.96651
05:27:07|0.96386
05:27:08|0.96298
05:27:09|0.96494
05:27:10|0.96343
05:27:12|0.96569
05:27:12|0.96778
05:27:14|0.96565
05:27:14|0.96778
05:27:16|0.96444
05:27:18|0.96281
05:27:19|0.96425
05:27:20|0.96282
05:27:22|0.96181
05:27:23|0.96
05:27:24|0.96
05:27:25|0.95958
05:27:27|0.95854
05:27:27|0.95854
05:27:29|0.95816
05:27:30|0.95995
05:27:31|0.96092
05:27:32|0.96026
05:27:33|0.96026
05:27:34|0.95825
05:27:35|0.95661
05:27:35|0.95698
05:27:37|0.95763
05:27:37|0.95825
05:27:39|0.95907
05:27:39|0.95907
05:27:41|0.95695
05:27:41|0.95674
05:27:43|0.95712
05:27:43|0.95513
05:27:44|0.95788
05:27:46|0.95888
05:27:47|0.95956
05:27:48|0.95874
05:27:49|0.95813
05:27:50|0.95813
05:27:51|0.96069
05:27:52|0.96069
05:27:53|0.96234
05:27:54|0.96155
05:27:55|0.96279
05:27:56|0.96279
05:27:57|0.96333
05:27:58|0.96156
05:27:59|0.96091
05:28:00|0.95715
05:28:01|0.95715
05:28:02|0.95884
05:28:04|0.95703
05:28:04|0.95703
05:28:06|0.95703
05:28:07|0.95488
05:28:08|0.95437
05:28:08|0.95646
05:28:09|0.95717
05:28:11|0.95649
05:28:11|0.95649
05:28:13|0.95877
05:28:14|0.95877
05:28:14|0.95785
05:28:16|0.95657
05:28:18|0.95447
05:28:19|0.95453
05:28:21|0.9515
05:28:22|0.95312
05:28:23|0.95436
05:28:24|0.95436
05:28:25|0.95546
05:28:26|0.95716
05:28:27|0.95667
05:28:28|0.95798
05:28:28|0.95705
05:28:31|0.95458
05:28:31|0.9535
05:28:32|0.95253
05:28:33|0.95385
05:28:35|0.95449
05:28:36|0.95454
05:28:37|0.95043
05:28:38|0.95257
05:28:39|0.95436
05:28:40|0.95528
05:28:41|0.95528
05:28:42|0.95275
05:28:43|0.95292
05:28:44|0.95194
05:28:45|0.95168
05:28:46|0.95362
05:28:47|0.95242
05:28:48|0.95564
05:28:49|0.95275
05:28:50|0.95276
05:28:51|0.95104
05:28:52|0.94885
05:28:53|0.94693
05:28:54|0.94545
05:28:55|0.94732
05:28:56|0.94503
05:28:57|0.94536
05:28:58|0.9452
05:28:59|0.9452
05:29:00|0.94728
05:29:01|0.94728
05:29:02|0.94728
05:29:03|0.94779
05:29:04|0.94779
05:29:05|0.94519
05:29:06|0.94639
05:29:07|0.94629
05:29:08|0.94672
05:29:09|0.94672
05:29:10|0.9463
05:29:11|0.94345
05:29:12|0.94345
05:29:13|0.94136
05:29:14|0.94471
05:29:15|0.94813
05:29:17|0.94686
05:29:18|0.94174
05:29:19|0.94356
05:29:20|0.94141
05:29:21|0.94141
05:29:23|0.94506
05:29:24|0.94506
05:29:24|0.9433
05:29:25|0.94431
05:29:27|0.94427
05:29:27|0.94427
05:29:29|0.94374
05:29:30|0.94148
05:29:32|0.94116
05:29:33|0.93911
05:29:34|0.94137
05:29:35|0.9437
05:29:36|0.94434
05:29:37|0.94388
05:29:39|0.94567
05:29:40|0.94567
05:29:40|0.9456
05:29:42|0.9467
05:29:43|0.94522
05:29:44|0.9435
05:29:45|0.94402
05:29:45|0.94571
05:29:47|0.94569
05:29:48|0.94897
05:29:49|0.94908
05:29:53|0.94908
05:29:53|0.94989
05:29:55|0.94989
05:29:55|0.94955
05:29:56|0.94626
05:29:58|0.94663
05:29:59|0.94663
05:30:00|0.94806
05:30:00|0.94902
05:30:02|0.94977
05:30:02|0.9496
05:30:03|0.95051
05:30:04|0.95195
05:30:06|0.95306
05:30:07|0.95055
05:30:08|0.94957
05:30:08|0.9501
05:30:10|0.95084
05:30:11|0.95095
05:30:12|0.95282
05:30:13|0.95367
05:30:14|0.95941
05:30:15|0.96004
05:30:16|0.95723
05:30:17|0.95724
05:30:18|0.96036
05:30:20|0.95909
05:30:21|0.95909
05:30:23|0.96099
05:30:24|0.96099
05:30:24|0.96004
05:30:26|0.96252
05:30:27|0.96481
05:30:28|0.96778
05:30:29|0.96351
05:30:30|0.96388
05:30:31|0.95937
05:30:32|0.9602
05:30:34|0.95809
05:30:34|0.95696
05:30:35|0.95858
05:30:36|0.95766
05:30:37|0.95766
05:30:38|0.95766
05:30:39|0.95772
05:30:41|0.95904
05:30:42|0.95876
05:30:43|0.95803
05:30:44|0.95715
05:30:45|0.95702
05:30:46|0.95702
05:30:47|0.95702
05:30:48|0.95702
05:30:49|0.95702
05:30:50|0.95702
05:30:50|0.95872
05:30:51|0.96088
05:30:53|0.95935
05:30:54|0.95836
05:30:55|0.95841
05:30:55|0.95841
05:30:57|0.96014
05:30:58|0.96076
05:30:59|0.96198
05:31:00|0.96198
05:31:01|0.96198
05:31:02|0.96481
05:31:03|0.9664
05:31:04|0.96742
05:31:05|0.96692
05:31:06|0.97
05:31:07|0.9706
05:31:08|0.96845
05:31:09|0.96845
05:31:10|0.97009
05:31:11|0.96916
05:31:12|0.97115
05:31:13|0.9684
05:31:14|0.96722
05:31:15|0.96502
05:31:16|0.96297
05:31:17|0.96447
05:31:17|0.96624
05:31:20|0.96376
05:31:21|0.96419
05:31:22|0.96122
05:31:24|0.96048
05:31:24|0.96011
05:31:25|0.95894
05:31:26|0.95608
05:31:28|0.9597
05:31:28|0.96094
05:31:29|0.95795
05:31:31|0.95614
05:31:32|0.9567
05:31:33|0.95797
05:31:34|0.95795
05:31:34|0.95847
05:31:36|0.96253
05:31:37|0.96253
05:31:38|0.95863
05:31:39|0.95861
05:31:39|0.95714
05:31:40|0.95622
05:31:42|0.95622
05:31:43|0.95764
05:31:43|0.95828
05:31:45|0.95904
05:31:46|0.96118
05:31:46|0.9594
05:31:48|0.95966
05:31:49|0.96032
05:31:50|0.96032
05:31:51|0.96032
05:31:52|0.95904
05:31:53|0.95722
05:31:54|0.95976
05:31:55|0.95639
05:31:56|0.95595
05:31:57|0.9542
05:31:58|0.95535
05:31:59|0.95707
05:32:00|0.95697
05:32:01|0.95863
05:32:02|0.95628
05:32:03|0.95571
05:32:04|0.95707
05:32:05|0.95707
05:32:06|0.95707
05:32:07|0.95782
05:32:08|0.95782
05:32:09|0.95878
05:32:10|0.95996
05:32:11|0.96171
05:32:11|0.96461
05:32:12|0.96461
05:32:15|0.9653
05:32:15|0.96293
05:32:16|0.96293
05:32:17|0.96185
05:32:18|0.96233
05:32:20|0.96496
05:32:22|0.96785
05:32:23|0.96654
05:32:24|0.96599
05:32:25|0.96491
05:32:27|0.96552
05:32:28|0.96552
05:32:29|0.96573
05:32:30|0.96591
05:32:31|0.96236
05:32:32|0.965
05:32:33|0.96552
05:32:34|0.964
05:32:35|0.96352
05:32:36|0.96482
05:32:37|0.96479
05:32:38|0.96318
05:32:39|0.96822
05:32:41|0.96964
05:32:42|0.96999
05:32:43|0.96962
05:32:44|0.97164
05:32:45|0.97074
05:32:46|0.97007
05:32:47|0.97296
05:32:48|0.97359
05:32:49|0.97359
05:32:50|0.96779
05:32:51|0.96586
05:32:52|0.96538
05:32:54|0.96765
05:32:54|0.96765
05:32:55|0.96608
05:32:56|0.96938
05:32:57|0.96911
05:32:58|0.97078
05:32:59|0.96869
05:33:00|0.96869
05:33:01|0.96816
05:33:02|0.96618
05:33:03|0.96561
05:33:04|0.9665
05:33:05|0.9686
05:33:06|0.96784
05:33:07|0.96988
05:33:08|0.97164
05:33:09|0.9706
05:33:11|0.96872
05:33:11|0.96671
05:33:12|0.96777
05:33:13|0.96587
05:33:14|0.9678
05:33:16|0.96839
05:33:17|0.97
05:33:18|0.97186
05:33:18|0.97499
05:33:19|0.97551
05:33:21|0.97551
05:33:23|0.97904
05:33:24|0.97708
05:33:25|0.98098
05:33:26|0.98214
05:33:27|0.98329
05:33:28|0.98056
05:33:30|0.98722
05:33:31|0.98576
05:33:32|0.98576
05:33:33|0.98703
05:33:33|0.98703
05:33:34|0.98689
05:33:36|0.99
05:33:36|0.98588
05:33:38|0.9879
05:33:39|0.98986
05:33:40|0.98673
05:33:41|0.98651
05:33:42|0.98651
05:33:43|0.98749
05:33:44|0.98749
05:33:45|0.98749
05:33:46|0.99047
05:33:47|0.98644
05:33:48|0.98644
05:33:49|0.98541
05:33:50|0.98524
05:33:51|0.98634
05:33:52|0.98766
05:33:54|0.98295
05:33:54|0.98294
05:33:55|0.98316
05:33:56|0.97938
05:33:57|0.97745
05:33:58|0.97992
05:33:59|0.98105
05:34:00|0.97745
05:34:01|0.97641
05:34:02|0.97641
05:34:03|0.97641
05:34:05|0.97758
05:34:05|0.9789
05:34:06|0.9789
05:34:07|0.982
05:34:08|0.98526
05:34:09|0.98472
05:34:10|0.98683
05:34:11|0.98682
05:34:13|0.98735
05:34:14|0.98805
05:34:14|0.98651
05:34:16|0.98882
05:34:16|0.98735
05:34:17|0.99193
05:34:19|0.99101
05:34:19|0.99294
05:34:20|0.99377
05:34:22|1.00572
05:34:24|1.00188
05:34:25|1.01282
05:34:27|1.0108
05:34:27|1.01723
05:34:29|1.01468
05:34:30|1.01753
05:34:31|1.00829
05:34:33|1.01019
05:34:33|1.00925
05:34:35|1.00302
05:34:36|1.00779
05:34:37|1.01194
05:34:38|1.01236
05:34:38|1.01507
05:34:41|1.01075
05:34:41|1.01176
05:34:42|1.01165
05:34:43|1.01103
05:34:44|1.01208
05:34:45|1.01176
05:34:46|1.01176
05:34:47|1.01507
05:34:48|1.01265
05:34:49|1.0117
05:34:50|1.01012
05:34:51|1.01027
05:34:52|1.01467
05:34:53|1.01078
05:34:55|1.01671
05:34:55|1.02113
05:34:56|1.02565
05:34:57|1.02929
05:34:58|1.02775
05:35:00|1.02109
05:35:00|1.02481
05:35:02|1.02316
05:35:03|1.02113
05:35:04|1.02319
05:35:05|1.02389
05:35:06|1.01958
05:35:07|1.02231
05:35:08|1.01894
05:35:09|1.02116
05:35:09|1.02069
05:35:11|1.01892
05:35:12|1.02004
05:35:14|1.01633
05:35:14|1.01536
05:35:15|1.0152
05:35:16|1.01498
05:35:17|1.01351
05:35:18|1.01
05:35:19|1.00828
05:35:20|1.00509
05:35:22|1.00721
05:35:24|1.00948
05:35:25|1.00679
05:35:26|1.0051
05:35:27|1.00523
05:35:29|1.00845
05:35:30|1.00948
05:35:30|1.00946
05:35:32|1.00707
05:35:33|1.00707
05:35:34|1.00461
05:35:35|1.00716
05:35:36|1.00828
05:35:37|1.00828
05:35:38|1.01004
05:35:39|1.00705
05:35:40|1.0061
05:35:41|1.00449
05:35:42|1.00437
05:35:43|1.00437
05:35:44|1.00437
05:35:45|1.00189
05:35:46|1.00373
05:35:47|0.99904
05:35:48|0.99876
05:35:49|0.99839
05:35:50|0.99861
05:35:52|0.99548
05:35:53|0.99715
05:35:54|0.99668
05:35:55|0.99541
05:35:55|0.99107
05:35:56|0.99302
05:35:58|0.98932
05:35:59|0.99141
05:36:00|0.98347
05:36:01|0.98766
05:36:02|0.99077
05:36:03|0.99311
05:36:04|0.99857
05:36:05|0.99501
05:36:06|0.9987
05:36:07|0.99601
05:36:08|0.99562
05:36:10|0.99548
05:36:10|0.99308
05:36:11|0.9928
05:36:12|0.9893
05:36:13|0.98857
05:36:14|0.98834
05:36:16|0.99
05:36:17|0.99331
05:36:18|0.99311
05:36:19|0.99291
05:36:20|0.98869
05:36:21|0.993
05:36:21|0.99361
05:36:23|0.993
05:36:25|0.98803
05:36:26|0.99204
05:36:28|0.99289
05:36:29|0.99107
05:36:30|0.9872
05:36:32|0.9892
05:36:33|0.99241
05:36:34|0.98985
05:36:35|0.9887
05:36:36|0.98789
05:36:38|0.98133
05:36:38|0.9823
05:36:39|0.98354
05:36:40|0.98602
05:36:41|0.98721
05:36:42|0.98428
05:36:43|0.98763
05:36:44|0.98918
05:36:45|0.9902
05:36:46|0.98806
05:36:48|0.98471
05:36:48|0.98328
05:36:49|0.98448
05:36:50|0.9872
05:36:52|0.98738
05:36:53|0.98831
05:36:53|0.98549
05:36:55|0.98626
05:36:55|0.98862
05:36:57|0.9858
05:36:58|0.9857
05:36:58|0.98802
05:36:59|0.98996
05:37:00|0.99191
05:37:02|0.98803
05:37:03|0.98422
05:37:03|0.98163
05:37:05|0.98231
05:37:05|0.98326
05:37:07|0.98505
05:37:07|0.9837
05:37:08|0.98548
05:37:10|0.98478
05:37:11|0.98535
05:37:12|0.98327
05:37:12|0.98608
05:37:14|0.98505
05:37:15|0.98452
05:37:15|0.98763
05:37:17|0.98746
05:37:18|0.98918
05:37:18|0.98974
05:37:19|0.99087
05:37:20|0.98755
05:37:21|0.98571
05:37:22|0.98524
05:37:25|0.98493
05:37:26|0.98371
05:37:27|0.9859
05:37:28|0.98693
05:37:30|0.98589
05:37:31|0.9872
05:37:33|0.9846
05:37:33|0.98768
05:37:35|0.98576
05:37:36|0.98576
05:37:37|0.99098
05:37:38|0.99098
05:37:38|0.98605
05:37:39|0.98605
05:37:40|0.98605
05:37:41|0.9859
05:37:42|0.98588
05:37:44|0.98807
05:37:45|0.98795
05:37:46|0.98618
05:37:47|0.98796
05:37:48|0.98929
05:37:49|0.98946
05:37:50|0.98754
05:37:51|0.98624
05:37:52|0.98624
05:37:53|0.98783
05:37:54|0.99086
05:37:56|0.98839
05:37:57|0.9884
05:37:58|0.98793
05:37:59|0.98863
05:38:00|0.98729
05:38:01|0.98727
05:38:02|0.98562
05:38:02|0.98359
05:38:04|0.98557
05:38:05|0.98846
05:38:06|0.98777
05:38:07|0.98851
05:38:08|0.98979
05:38:09|0.98979
05:38:10|0.98485
05:38:11|0.98637
05:38:12|0.98349
05:38:13|0.98458
05:38:14|0.98397
05:38:15|0.9864
05:38:16|0.9864
05:38:17|0.98328
05:38:18|0.98624
05:38:19|0.9847
05:38:20|0.98594
05:38:21|0.98458
05:38:22|0.98358
05:38:23|0.98269
05:38:24|0.98721
05:38:26|0.98815
05:38:27|0.98274
05:38:28|0.98357
05:38:30|0.97928
05:38:31|0.98055
05:38:31|0.98352
05:38:33|0.98517
05:38:34|0.98421
05:38:34|0.98614
05:38:35|0.98686
05:38:37|0.98578
05:38:37|0.98359
05:38:38|0.98103
05:38:40|0.98013
05:38:40|0.97921
05:38:42|0.97888
05:38:43|0.98495
05:38:44|0.98267
05:38:45|0.98406
05:38:46|0.98046
05:38:47|0.97824
05:38:48|0.97927
05:38:49|0.98027
05:38:50|0.98042
05:38:51|0.98457
05:38:51|0.98457
05:38:53|0.97949
05:38:54|0.97949
05:38:55|0.98104
05:38:56|0.98104
05:38:56|0.98034
05:38:58|0.97938
05:38:59|0.97744
05:39:00|0.97815
05:39:01|0.97898
05:39:02|0.97798
05:39:03|0.98012
05:39:04|0.9832
05:39:05|0.98329
05:39:06|0.98374
05:39:07|0.98415
05:39:08|0.98375
05:39:09|0.98375
05:39:10|0.98624
05:39:11|0.98642
05:39:12|0.98442
05:39:13|0.98386
05:39:14|0.98493
05:39:15|0.98493
05:39:16|0.98493
05:39:17|0.98493
05:39:18|0.98751
05:39:19|0.986
05:39:19|0.9844
05:39:21|0.98268
05:39:22|0.98328
05:39:23|0.97938
05:39:24|0.9811
05:39:25|0.9811
05:39:27|0.98344
05:39:27|0.98329
05:39:29|0.9784
05:39:31|0.97938
05:39:31|0.97841
05:39:32|0.97744
05:39:34|0.97922
05:39:35|0.97919
05:39:37|0.98015
05:39:37|0.98015
05:39:38|0.97633
05:39:39|0.97901
05:39:40|0.97914
05:39:41|0.97932
05:39:42|0.97755
05:39:43|0.97897
05:39:45|0.97932
05:39:46|0.98202
05:39:48|0.98174
05:39:48|0.98014
05:39:49|0.98085
05:39:50|0.98014
05:39:51|0.98125
05:39:52|0.97879
05:39:53|0.97841
05:39:54|0.97647
05:39:55|0.97647
05:39:56|0.97643
05:39:58|0.97749
05:39:58|0.9793
05:40:00|0.97773
05:40:01|0.97762
05:40:03|0.97566
05:40:03|0.97573
05:40:04|0.97547
05:40:05|0.97547
05:40:06|0.9745
05:40:07|0.97446
05:40:08|0.97
05:40:09|0.97003
05:40:10|0.96733
05:40:11|0.96692
05:40:12|0.96775
05:40:13|0.9661
05:40:14|0.96365
05:40:15|0.96308
05:40:16|0.96357
05:40:17|0.96113
05:40:18|0.9618
05:40:19|0.96197
05:40:20|0.96455
05:40:22|0.96376
05:40:22|0.96376
05:40:23|0.96263
05:40:24|0.96308
05:40:25|0.96244
05:40:26|0.96451
05:40:28|0.9644
05:40:30|0.97076
05:40:30|0.9708
05:40:31|0.97042
05:40:33|0.96988
05:40:34|0.97023
05:40:35|0.96948
05:40:36|0.97013
05:40:37|0.97114
05:40:38|0.9703
05:40:39|0.97356
05:40:40|0.97356
05:40:41|0.96918
05:40:42|0.97317
05:40:44|0.9708
05:40:45|0.96988
05:40:46|0.9696
05:40:47|0.96777
05:40:48|0.96574
05:40:49|0.9664
05:40:50|0.96602
05:40:51|0.96751
05:40:52|0.96809
05:40:53|0.96676
05:40:54|0.96668
05:40:55|0.96668
05:40:57|0.96486
05:40:57|0.96486
05:40:59|0.96535
05:40:59|0.96495
05:41:00|0.96588
05:41:01|0.96588
05:41:02|0.96588
05:41:04|0.96424
05:41:05|0.96611
05:41:06|0.96541
05:41:07|0.96303
05:41:08|0.96029
05:41:08|0.95931
05:41:10|0.96164
05:41:11|0.95898
05:41:12|0.95594
05:41:13|0.9584
05:41:14|0.95826
05:41:14|0.95307
05:41:15|0.9539
05:41:16|0.95322
05:41:17|0.95642
05:41:18|0.95756
05:41:19|0.95782
05:41:20|0.95553
05:41:22|0.95553
05:41:22|0.95995
05:41:24|0.9585
05:41:24|0.95764
05:41:25|0.95773
05:41:26|0.96118
05:41:27|0.95977
05:41:29|0.96348
05:41:30|0.96418
05:41:32|0.96432
05:41:33|0.96469
05:41:35|0.96457
05:41:35|0.96275
05:41:37|0.96139
05:41:39|0.9604
05:41:39|0.96036
05:41:40|0.95321
05:41:41|0.96064
05:41:42|0.95873
05:41:44|0.9583
05:41:44|0.95967
05:41:45|0.95864
05:41:46|0.95476
05:41:47|0.95685
05:41:49|0.95577
05:41:49|0.95674
05:41:50|0.95674
05:41:51|0.95687
05:41:52|0.95685
05:41:54|0.95685
05:41:54|0.95685
05:41:55|0.95685
05:41:56|0.95537
05:41:57|0.95537
05:41:59|0.95237
05:41:59|0.95051
05:42:01|0.94757
05:42:02|0.94987
05:42:03|0.94841
05:42:07|0.95191
05:42:08|0.95394
05:42:09|0.95306
05:42:10|0.95143
05:42:11|0.95215
05:42:12|0.96462
05:42:13|0.96084
05:42:14|0.96092
05:42:15|0.96084
05:42:16|0.95986
05:42:17|0.95843
05:42:18|0.96219
05:42:19|0.96158
05:42:20|0.95998
05:42:21|0.95998
05:42:23|0.96262
05:42:23|0.96278
05:42:24|0.9605
05:42:25|0.96012
05:42:26|0.9587
05:42:28|0.9593
05:42:28|0.95932
05:42:30|0.9586
05:42:31|0.9586
05:42:32|0.95548
05:42:33|0.95336
05:42:34|0.95343
05:42:35|0.95402
05:42:37|0.9557
05:42:37|0.95597
05:42:39|0.95555
05:42:39|0.95555
05:42:41|0.95122
05:42:42|0.95251
05:42:43|0.95423
05:42:44|0.95378
05:42:45|0.95263
05:42:46|0.95171
05:42:47|0.95335
05:42:48|0.95347
05:42:49|0.95682
05:42:50|0.95592
05:42:51|0.95592
05:42:52|0.95339
05:42:53|0.95306
05:42:54|0.95127
05:42:55|0.94933
05:42:56|0.95251
05:42:57|0.95164
05:42:58|0.95166
05:42:59|0.96303
05:43:00|0.96117
05:43:01|0.96
05:43:02|0.96153
05:43:04|0.95714
05:43:05|0.95737
05:43:05|0.959
05:43:06|0.96155
05:43:08|0.96155
05:43:09|0.96031
05:43:09|0.95802
05:43:10|0.95716
05:43:12|0.95239
05:43:12|0.95676
05:43:13|0.95671
05:43:15|0.95778
05:43:15|0.95924
05:43:16|0.95695
05:43:18|0.95722
05:43:18|0.95764
05:43:20|0.95538
05:43:20|0.95538
05:43:22|0.95696
05:43:22|0.95729
05:43:23|0.95713
05:43:24|0.95589
05:43:26|0.95596
05:43:27|0.9571
05:43:28|0.9571
05:43:28|0.95803
05:43:31|0.95916
05:43:32|0.9615
05:43:33|0.96011
05:43:35|0.96011
05:43:36|0.96259
05:43:37|0.9653
05:43:39|0.96704
05:43:40|0.96143
05:43:41|0.96297
05:43:43|0.96466
05:43:44|0.9654
05:43:44|0.96465
05:43:46|0.96291
05:43:47|0.96305
05:43:48|0.96239
05:43:49|0.96259
05:43:49|0.96379
05:43:51|0.96379
05:43:52|0.96426
05:43:53|0.96184
05:43:54|0.96028
05:43:55|0.96115
05:43:56|0.96018
05:43:57|0.96018
05:43:58|0.96186
05:43:59|0.96214
05:44:00|0.961
05:44:01|0.961
05:44:02|0.96178
05:44:03|0.96041
05:44:04|0.95964
05:44:05|0.96042
05:44:06|0.96042
05:44:07|0.95714
05:44:08|0.95702
05:44:09|0.95817
05:44:10|0.95639
05:44:11|0.95554
05:44:12|0.95796
05:44:13|0.95795
05:44:14|0.95795
05:44:15|0.95584
05:44:16|0.95584
05:44:17|0.95901
05:44:18|0.95902
05:44:19|0.96122
05:44:20|0.95909
05:44:21|0.95674
05:44:22|0.95673
05:44:23|0.95673
05:44:24|0.96023
05:44:25|0.9599
05:44:26|0.96091
05:44:27|0.96069
05:44:28|0.96355
05:44:29|0.96433
05:44:31|0.96183
05:44:33|0.96145
05:44:33|0.96145
05:44:34|0.96145
05:44:35|0.96122
05:44:37|0.96183
05:44:37|0.9608
05:44:38|0.95985
05:44:39|0.96144
05:44:40|0.96127
05:44:41|0.96137
05:44:42|0.96073
05:44:43|0.96273
05:44:44|0.96285
05:44:45|0.96348
05:44:47|0.96431
05:44:47|0.9653
05:44:48|0.96359
05:44:49|0.96359
05:44:50|0.96278
05:44:52|0.9621
05:44:53|0.96384
05:44:54|0.9653
05:44:54|0.96653
05:44:56|0.96555
05:44:57|0.96555
05:44:58|0.96555
05:44:59|0.96501
05:45:00|0.96501
05:45:01|0.96755
05:45:02|0.96818
05:45:03|0.97201
05:45:04|0.97005
05:45:05|0.9694
05:45:06|0.9694
05:45:07|0.97008
05:45:08|0.97008
05:45:09|0.9755
05:45:10|0.9755
05:45:11|0.97549
05:45:12|0.97479
05:45:13|0.9743
05:45:14|0.9743
05:45:15|0.97439
05:45:16|0.9776
05:45:17|0.9788
05:45:18|0.98052
05:45:19|0.98163
05:45:20|0.98288
05:45:21|0.98329
05:45:22|0.9863
05:45:23|0.98353
05:45:24|0.98143
05:45:25|0.97948
05:45:26|0.98114
05:45:27|0.97897
05:45:28|0.98045
05:45:29|0.98268
05:45:30|0.98151
05:45:32|0.98
05:45:33|0.97799
05:45:35|0.97549
05:45:36|0.97528
05:45:37|0.97528
05:45:38|0.97632
05:45:39|0.97378
05:45:40|0.97745
05:45:41|0.97907
05:45:42|0.9793
05:45:44|0.97626
05:45:45|0.97553
05:45:46|0.97777
05:45:47|0.97814
05:45:48|0.97814
05:45:50|0.97721
05:45:50|0.97787
05:45:51|0.97948
05:45:52|0.9795
05:45:53|0.97664
05:45:54|0.97548
05:45:55|0.9759
05:45:56|0.97474
05:45:57|0.97508
05:45:58|0.97418
05:45:59|0.97414
05:46:00|0.97207
05:46:01|0.97207
05:46:02|0.9721
05:46:04|0.97313
05:46:04|0.97024
05:46:05|0.96977
05:46:06|0.96913
05:46:07|0.97064
05:46:08|0.97233
05:46:09|0.97233
05:46:10|0.96915
05:46:11|0.96915
05:46:12|0.96915
05:46:13|0.97182
05:46:14|0.97094
05:46:15|0.9721
05:46:16|0.97067
05:46:17|0.9693
05:46:18|0.96962
05:46:20|0.97027
05:46:20|0.97072
05:46:21|0.97107
05:46:22|0.97107
05:46:23|0.96668
05:46:24|0.968
05:46:25|0.96705
05:46:26|0.96569
05:46:27|0.96592
05:46:28|0.9673
05:46:29|0.96512
05:46:30|0.96488
05:46:31|0.96592
05:46:33|0.96499
05:46:35|0.96714
05:46:35|0.96526
05:46:37|0.96385
05:46:38|0.96511
05:46:40|0.9634
05:46:41|0.96086
05:46:42|0.95912
05:46:44|0.95837
05:46:45|0.96071
05:46:46|0.96129
05:46:47|0.9591
05:46:47|0.9562
05:46:49|0.95761
05:46:50|0.95886
05:46:51|0.95869
05:46:51|0.95795
05:46:53|0.95746
05:46:54|0.95746
05:46:54|0.95736
05:46:55|0.95823
05:46:57|0.95955
05:46:57|0.95805
05:46:58|0.95728
05:47:00|0.95837
05:47:01|0.95837
05:47:02|0.95951
05:47:03|0.95883
05:47:04|0.95965
05:47:05|0.95965
05:47:06|0.95801
05:47:07|0.95991
05:47:08|0.96249
05:47:09|0.95999
05:47:10|0.95999
05:47:11|0.96154
05:47:12|0.95977
05:47:13|0.95977
05:47:14|0.96046
05:47:16|0.96109
05:47:17|0.95898
05:47:17|0.95942
05:47:19|0.96032
05:47:19|0.96032
05:47:20|0.96348
05:47:22|0.96317
05:47:23|0.96179
05:47:24|0.96009
05:47:25|0.96153
05:47:26|0.96017
05:47:27|0.9585
05:47:28|0.95786
05:47:29|0.96123
05:47:30|0.96123
05:47:31|0.96123
05:47:32|0.9612
05:47:34|0.96115
05:47:35|0.96115
05:47:37|0.96081
05:47:38|0.95967
05:47:43|0.95809
05:47:44|0.95809
05:47:45|0.95895
05:47:46|0.958
05:47:47|0.95735
05:47:48|0.95735
05:47:49|0.95645
05:47:50|0.95627
05:47:51|0.95734
05:47:52|0.95767
05:47:53|0.95416
05:47:54|0.95416
05:47:55|0.95318
05:47:56|0.95306
05:47:57|0.95345
05:47:58|0.95265
05:47:59|0.95265
05:48:00|0.95367
05:48:01|0.95368
05:48:02|0.95368
05:48:03|0.95196
05:48:04|0.95224
05:48:05|0.95218
05:48:06|0.95415
05:48:07|0.95221
05:48:08|0.95216
05:48:09|0.95484
05:48:10|0.95484
05:48:11|0.95484
05:48:12|0.95539
05:48:13|0.95696
05:48:14|0.95778
05:48:15|0.95778
05:48:16|0.95545
05:48:17|0.95782
05:48:18|0.95482
05:48:19|0.95708
05:48:20|0.95502
05:48:21|0.95499
05:48:22|0.95609
05:48:23|0.95596
05:48:24|0.95596
05:48:25|0.9555
05:48:26|0.95626
05:48:27|0.95725
05:48:28|0.95527
05:48:29|0.95406
05:48:30|0.95464
05:48:31|0.95464
05:48:32|0.95603
05:48:33|0.95199
05:48:35|0.95656
05:48:36|0.95656
05:48:36|0.95563
05:48:38|0.95253
05:48:38|0.95411
05:48:40|0.95423
05:48:41|0.95423
05:48:43|0.9531
05:48:44|0.95312
05:48:45|0.95548
05:48:47|0.95213
05:48:48|0.95187
05:48:49|0.9526
05:48:50|0.95145
05:48:51|0.95054
05:48:51|0.95098
05:48:53|0.93876
05:48:54|0.94329
05:48:55|0.94095
05:48:55|0.93962
05:48:56|0.93979
05:48:58|0.93989
05:48:59|0.93669
05:48:59|0.93785
05:49:01|0.93361
05:49:01|0.93228
05:49:02|0.93435
05:49:04|0.93008
05:49:04|0.92944
05:49:06|0.92922
05:49:07|0.93209
05:49:08|0.92913
05:49:09|0.93159
05:49:09|0.92611
05:49:10|0.93055
05:49:12|0.93534
05:49:12|0.93745
05:49:14|0.93349
05:49:14|0.93184
05:49:16|0.9281
05:49:16|0.93525
05:49:17|0.933
05:49:19|0.933
05:49:19|0.93149
05:49:20|0.9338
05:49:22|0.9346
05:49:23|0.9346
05:49:24|0.93021
05:49:24|0.93262
05:49:25|0.93253
05:49:26|0.93241
05:49:28|0.92912
05:49:29|0.92912
05:49:30|0.93157
05:49:31|0.93127
05:49:32|0.92984
05:49:33|0.93052
05:49:34|0.93386
05:49:36|0.93087
05:49:36|0.93087
05:49:37|0.92919
05:49:38|0.92856
05:49:39|0.93011
05:49:40|0.93321
05:49:41|0.93194
05:49:42|0.93008
05:49:44|0.92847
05:49:45|0.92841
05:49:45|0.92841
05:49:47|0.927
05:49:49|0.92766
05:49:49|0.93028
05:49:51|0.92922
05:49:51|0.93053
05:49:53|0.93317
05:49:53|0.93317
05:49:54|0.92926
05:49:56|0.92841
05:49:57|0.92993
05:49:57|0.92864
05:49:59|0.92784
05:50:00|0.92877
05:50:01|0.92969
05:50:02|0.9303
05:50:03|0.92931
05:50:04|0.9306
05:50:04|0.93004
05:50:06|0.93004
05:50:07|0.9321
05:50:07|0.93211
05:50:09|0.93037
05:50:10|0.93413
05:50:11|0.93479
05:50:11|0.93633
05:50:12|0.93623
05:50:13|0.93866
05:50:14|0.93766
05:50:16|0.94136
05:50:16|0.9392
05:50:17|0.94191
05:50:19|0.94054
05:50:19|0.94029
05:50:21|0.93975
05:50:22|0.93972
05:50:23|0.94066
05:50:23|0.94067
05:50:24|0.93784
05:50:25|0.93781
05:50:27|0.93755
05:50:27|0.93788
05:50:29|0.93993
05:50:30|0.94022
05:50:30|0.94022
05:50:32|0.93807
05:50:33|0.94064
05:50:34|0.93954
05:50:34|0.93996
05:50:36|0.94053
05:50:38|0.94198
05:50:39|0.94207
05:50:40|0.94346
05:50:41|0.94163
05:50:42|0.94129
05:50:44|0.94178
05:50:45|0.94034
05:50:47|0.94096
05:50:48|0.941
05:50:49|0.94313
05:50:49|0.94332
05:50:50|0.94278
05:50:51|0.94088
05:50:53|0.94175
05:50:53|0.94175
05:50:55|0.93976
05:50:55|0.94008
05:50:57|0.93699
05:50:57|0.93673
05:50:58|0.93741
05:50:59|0.93741
05:51:01|0.93826
05:51:02|0.93771
05:51:03|0.93458
05:51:04|0.93472
05:51:06|0.93401
05:51:06|0.93741
05:51:07|0.93741
05:51:08|0.93464
05:51:09|0.93405
05:51:10|0.9358
05:51:11|0.9358
05:51:12|0.9358
05:51:13|0.93515
05:51:14|0.93515
05:51:15|0.93309
05:51:16|0.93116
05:51:17|0.93156
05:51:18|0.92955
05:51:19|0.92937
05:51:20|0.93004
05:51:21|0.93269
05:51:22|0.93285
05:51:23|0.93418
05:51:24|0.93223
05:51:25|0.93374
05:51:26|0.93374
05:51:27|0.93374
05:51:28|0.93383
05:51:29|0.9311
05:51:30|0.9311
05:51:31|0.9311
05:51:32|0.93239
05:51:33|0.93275
05:51:34|0.93496
05:51:35|0.93384
05:51:37|0.93384
05:51:39|0.93678
05:51:39|0.93678
05:51:41|0.93503
05:51:42|0.93481
05:51:44|0.93175
05:51:44|0.93175
05:51:45|0.93366
05:51:46|0.93366
05:51:48|0.93406
05:51:49|0.93483
05:51:50|0.93483
05:51:51|0.93468
05:51:53|0.93282
05:51:53|0.93486
05:51:55|0.93177
05:51:55|0.93419
05:51:56|0.93608
05:51:57|0.93355
05:51:58|0.93355
05:52:00|0.93355
05:52:00|0.93588
05:52:01|0.93424
05:52:02|0.93493
05:52:03|0.93361
05:52:05|0.9325
05:52:05|0.93357
05:52:07|0.93326
05:52:08|0.9342
05:52:09|0.93583
05:52:10|0.93333
05:52:11|0.93333
05:52:12|0.93338
05:52:13|0.93268
05:52:14|0.93249
05:52:15|0.93249
05:52:16|0.93122
05:52:17|0.93147
05:52:18|0.93069
05:52:19|0.92937
05:52:20|0.92993
05:52:21|0.92853
05:52:22|0.92888
05:52:23|0.9324
05:52:24|0.935
05:52:25|0.93126
05:52:26|0.93337
05:52:27|0.93216
05:52:28|0.93352
05:52:29|0.9323
05:52:30|0.9323
05:52:31|0.93191
05:52:32|0.93143
05:52:33|0.93426
05:52:34|0.93391
05:52:35|0.9337
05:52:36|0.93337
05:52:37|0.93291
05:52:39|0.93134
05:52:40|0.92939
05:52:41|0.92811
05:52:42|0.92866
05:52:43|0.92684
05:52:44|0.92696
05:52:45|0.92873
05:52:46|0.92918
05:52:47|0.92972
05:52:48|0.92926
05:52:49|0.92806
05:52:50|0.92806
05:52:51|0.92996
05:52:53|0.92953
05:52:53|0.93097
05:52:54|0.93097
05:52:55|0.92924
05:52:57|0.92861
05:52:58|0.9286
05:52:58|0.92795
05:53:00|0.9277
05:53:01|0.9277
05:53:02|0.92947
05:53:02|0.93
05:53:04|0.92993
05:53:05|0.92803
05:53:06|0.92775
05:53:07|0.92817
05:53:08|0.92926
05:53:09|0.92589
05:53:09|0.92629
05:53:10|0.92629
05:53:11|0.92629
05:53:13|0.92629
05:53:14|0.92629
05:53:15|0.92575
05:53:16|0.92575
05:53:17|0.92428
05:53:17|0.9235
05:53:18|0.92521
05:53:20|0.92607
05:53:21|0.92643
05:53:22|0.92971
05:53:23|0.92615
05:53:24|0.92839
05:53:25|0.92828
05:53:26|0.92828
05:53:27|0.92784
05:53:28|0.92954
05:53:29|0.93026
05:53:30|0.93072
05:53:31|0.92869
05:53:32|0.92869
05:53:33|0.92609
05:53:34|0.92683
05:53:35|0.92624
05:53:36|0.92893
05:53:37|0.92751
05:53:39|0.92817
05:53:40|0.92588
05:53:42|0.92573
05:53:43|0.92448
05:53:44|0.9211
05:53:45|0.9242
05:53:46|0.92532
05:53:47|0.92718
05:53:48|0.92347
05:53:49|0.92678
05:53:50|0.92671
05:53:51|0.92381
05:53:52|0.92487
05:53:53|0.92678
05:53:54|0.92584
05:53:55|0.9243
05:53:56|0.926
05:53:57|0.926
05:53:58|0.92464
05:53:59|0.92519
05:54:00|0.92456
05:54:01|0.92404
05:54:03|0.92697
05:54:03|0.9273
05:54:04|0.92676
05:54:05|0.92879
05:54:06|0.93201
05:54:08|0.92982
05:54:08|0.93039
05:54:09|0.93039
05:54:10|0.93026
05:54:11|0.93026
05:54:13|0.92985
05:54:13|0.92946
05:54:14|0.931
05:54:15|0.93209
05:54:16|0.93052
05:54:17|0.93079
05:54:19|0.92935
05:54:19|0.92935
05:54:20|0.92724
05:54:21|0.92724
05:54:22|0.92689
05:54:24|0.92441
05:54:24|0.92513
05:54:25|0.92581
05:54:27|0.92722
05:54:28|0.9278
05:54:29|0.92584
05:54:30|0.92812
05:54:31|0.92812
05:54:32|0.92749
05:54:33|0.92543
05:54:34|0.92543
05:54:35|0.92451
05:54:37|0.9252
05:54:37|0.92743
05:54:39|0.92827
05:54:40|0.92827
05:54:41|0.92729
05:54:42|0.92045
05:54:44|0.92686
05:54:45|0.92435
05:54:46|0.92306
05:54:47|0.92243
05:54:48|0.9232
05:54:49|0.9236
05:54:51|0.92535
05:54:51|0.92535
05:54:53|0.92445
05:54:54|0.92394
05:54:54|0.92458
05:54:55|0.924
05:54:56|0.92419
05:54:58|0.92604
05:54:58|0.92562
05:54:59|0.92628
05:55:01|0.92847
05:55:02|0.92847
05:55:03|0.92977
05:55:04|0.92752
05:55:05|0.92684
05:55:06|0.92738
05:55:07|0.92575
05:55:08|0.93026
05:55:09|0.92753
05:55:10|0.92752
05:55:11|0.92514
05:55:12|0.92849
05:55:13|0.92849
05:55:14|0.93231
05:55:15|0.93057
05:55:16|0.93134
05:55:17|0.93139
05:55:18|0.93177
05:55:19|0.93249
05:55:20|0.9303
05:55:21|0.93341
05:55:23|0.93049
05:55:24|0.93012
05:55:25|0.93077
05:55:26|0.93023
05:55:26|0.92994
05:55:27|0.92994
05:55:29|0.92994
05:55:29|0.92931
05:55:31|0.92931
05:55:32|0.92927
05:55:33|0.92948
05:55:34|0.92948
05:55:34|0.93049
05:55:36|0.92752
05:55:37|0.92752
05:55:38|0.92556
05:55:39|0.92682
05:55:40|0.92794
05:55:42|0.92833
05:55:43|0.93121
05:55:44|0.93295
05:55:46|0.93411
05:55:47|0.932
05:55:48|0.93077
05:55:49|0.93008
05:55:50|0.93175
05:55:52|0.93194
05:55:52|0.93158
05:55:53|0.93158
05:55:54|0.93187
05:55:55|0.93211
05:55:56|0.93268
05:55:57|0.93234
05:55:58|0.93234
05:55:59|0.93218
05:56:00|0.93229
05:56:01|0.93194
05:56:03|0.93225
05:56:04|0.93083
05:56:04|0.93377
05:56:06|0.93124
05:56:07|0.93073
05:56:07|0.93035
05:56:09|0.93201
05:56:10|0.92973
05:56:11|0.93129
05:56:12|0.931
05:56:13|0.93109
05:56:14|0.93109
05:56:15|0.93109
05:56:16|0.93132
05:56:17|0.93211
05:56:18|0.93457
05:56:19|0.93144
05:56:20|0.93144
05:56:21|0.93179
05:56:22|0.93031
05:56:23|0.93133
05:56:24|0.93115
05:56:25|0.93074
05:56:26|0.93078
05:56:27|0.92857
05:56:28|0.93093
05:56:29|0.92797
05:56:30|0.92743
05:56:31|0.92763
05:56:32|0.9288
05:56:33|0.92905
05:56:34|0.9284
05:56:35|0.9284
05:56:36|0.9277
05:56:37|0.92708
05:56:38|0.92517
05:56:39|0.92579
05:56:41|0.9283
05:56:42|0.92863
05:56:43|0.92872
05:56:44|0.92961
05:56:46|0.92617
05:56:48|0.926
05:56:49|0.92647
05:56:50|0.92647
05:56:51|0.92732
05:56:51|0.92732
05:56:53|0.92732
05:56:54|0.92656
05:56:55|0.9247
05:56:55|0.9247
05:56:57|0.9247
05:56:58|0.92733
05:56:58|0.92733
05:56:59|0.92793
05:57:01|0.92793
05:57:02|0.9283
05:57:02|0.9283
05:57:04|0.9283
05:57:05|0.9283
05:57:06|0.9283
05:57:07|0.92939
05:57:08|0.9303
05:57:09|0.93307
05:57:10|0.93298
05:57:11|0.93315
05:57:12|0.93176
05:57:13|0.9317
05:57:14|0.93447
05:57:15|0.93272
05:57:16|0.93248
05:57:17|0.93248
05:57:18|0.93211
05:57:19|0.93124
05:57:20|0.93011
05:57:21|0.92995
05:57:22|0.92995
05:57:23|0.92985
05:57:24|0.92985
05:57:25|0.92837
05:57:26|0.93002
05:57:27|0.9279
05:57:28|0.92809
05:57:29|0.92922
05:57:30|0.92922
05:57:31|0.92922
05:57:32|0.9268
05:57:33|0.9268
05:57:34|0.92686
05:57:35|0.92543
05:57:36|0.9251
05:57:37|0.9247
05:57:38|0.92373
05:57:39|0.92494
05:57:40|0.92394
05:57:42|0.92357
05:57:42|0.92357
05:57:44|0.92463
05:57:46|0.92581
05:57:47|0.9277
05:57:48|0.92615
05:57:50|0.92615
05:57:52|0.92615
05:57:52|0.92732
05:57:53|0.92857
05:57:54|0.92715
05:57:55|0.92807
05:57:56|0.92807
05:57:57|0.92807
05:57:58|0.92807
05:57:59|0.92985
05:58:01|0.93125
05:58:02|0.932
05:58:03|0.93298
05:58:04|0.93328
05:58:05|0.935
05:58:06|0.93554
05:58:07|0.9335
05:58:08|0.93301
05:58:09|0.93044
05:58:10|0.93267
05:58:11|0.93234
05:58:12|0.93328
05:58:13|0.93043
05:58:14|0.93004
05:58:15|0.93159
05:58:16|0.93028
05:58:17|0.93248
05:58:18|0.93248
05:58:19|0.93248
05:58:20|0.93157
05:58:22|0.92953
05:58:23|0.92746
05:58:24|0.92622
05:58:24|0.92874
05:58:25|0.93196
05:58:26|0.93196
05:58:27|0.92907
05:58:28|0.93128
05:58:30|0.93262
05:58:30|0.92884
05:58:31|0.92884
05:58:33|0.93146
05:58:34|0.93299
05:58:35|0.93324
05:58:35|0.93344
05:58:37|0.93183
05:58:37|0.93458
05:58:39|0.9366
05:58:40|0.93292
05:58:41|0.93654
05:58:43|0.93601
05:58:44|0.93408
05:58:45|0.9344
05:58:47|0.93655
05:58:48|0.93721
05:58:49|0.93568
05:58:50|0.9353
05:58:51|0.93099
05:58:52|0.92997
05:58:53|0.9317
05:58:54|0.93265
05:58:55|0.93177
05:58:57|0.9338
05:58:57|0.93177
05:58:58|0.93274
05:58:59|0.93334
05:59:00|0.93397
05:59:02|0.93092
05:59:02|0.93215
05:59:03|0.93079
05:59:04|0.93134
05:59:05|0.9329
05:59:06|0.93357
05:59:07|0.93357
05:59:08|0.93649
05:59:09|0.93471
05:59:10|0.93471
05:59:11|0.93583
05:59:12|0.93672
05:59:14|0.93663
05:59:14|0.93663
05:59:16|0.93663
05:59:17|0.93893
05:59:18|0.9403
05:59:19|0.94368
05:59:20|0.94088
05:59:21|0.94088
05:59:22|0.94088
05:59:22|0.94026
05:59:23|0.94015
05:59:25|0.94527
05:59:25|0.94202
05:59:27|0.94111
05:59:27|0.94304
05:59:28|0.94304
05:59:29|0.94406
05:59:30|0.94406
05:59:32|0.94423
05:59:32|0.9437
05:59:33|0.94374
05:59:34|0.94612
05:59:36|0.94658
05:59:36|0.94804
05:59:37|0.94999
05:59:39|0.94958
05:59:40|0.94737
05:59:41|0.94704
05:59:41|0.94722
05:59:43|0.94521
05:59:45|0.94246
05:59:47|0.94056
05:59:47|0.94164
05:59:48|0.93831
05:59:50|0.93576
05:59:51|0.93609
05:59:52|0.934
05:59:53|0.93686
05:59:54|0.9414
05:59:56|0.93976
05:59:57|0.93976
05:59:58|0.93976
05:59:59|0.94413
06:00:00|0.94442
06:00:01|0.94132
06:00:02|0.94218
06:00:03|0.94348
06:00:04|0.94374
06:00:05|0.94416
06:00:06|0.94352
06:00:07|0.94475
06:00:08|0.94697
06:00:09|0.94681
06:00:10|0.94393
06:00:11|0.9435
06:00:13|0.94337
06:00:13|0.94295
06:00:14|0.9439
06:00:15|0.94202
06:00:16|0.94196
06:00:18|0.94084
06:00:18|0.93976
06:00:19|0.94269
06:00:20|0.94462
06:00:21|0.94461
06:00:22|0.94454
06:00:23|0.94354
06:00:24|0.94582
06:00:25|0.94113
06:00:26|0.94112
06:00:27|0.94112
06:00:28|0.94352
06:00:29|0.94157
06:00:30|0.94135
06:00:31|0.93994
06:00:32|0.93978
06:00:33|0.93918
06:00:34|0.94113
06:00:35|0.94075
06:00:36|0.94221
06:00:37|0.9416
06:00:38|0.94111
06:00:39|0.94111
06:00:40|0.94347
06:00:41|0.94347
06:00:42|0.95021
06:00:44|0.95017
06:00:46|0.95296
06:00:46|0.95057
06:00:47|0.9498
06:00:49|0.94898
06:00:51|0.95312
06:00:52|0.95284
06:00:53|0.95143
06:00:54|0.94824
06:00:55|0.94784
06:00:57|0.95249
06:00:58|0.95551
06:00:59|0.95167
06:00:59|0.95074
06:01:01|0.95464
06:01:02|0.95237
06:01:02|0.95411
06:01:04|0.95203
06:01:04|0.95086
06:01:05|0.94738
06:01:07|0.94997
06:01:08|0.94926
06:01:08|0.94906
06:01:10|0.94568
06:01:10|0.94702
06:01:12|0.94909
06:01:12|0.94627
06:01:14|0.9446
06:01:15|0.94573
06:01:16|0.94338
06:01:17|0.94348
06:01:18|0.94186
06:01:19|0.94186
06:01:20|0.94081
06:01:21|0.94
06:01:22|0.94133
06:01:23|0.94149
06:01:24|0.9398
06:01:25|0.94154
06:01:26|0.94252
06:01:27|0.9444
06:01:28|0.94434
06:01:29|0.94479
06:01:30|0.94479
06:01:31|0.94363
06:01:32|0.9427
06:01:33|0.9423
06:01:34|0.94067
06:01:35|0.93962
06:01:36|0.93899
06:01:37|0.93788
06:01:38|0.9393
06:01:39|0.9393
06:01:40|0.9393
06:01:41|0.9364
06:01:42|0.93494
06:01:43|0.93494
06:01:44|0.93628
06:01:46|0.93533
06:01:47|0.9353
06:01:49|0.93792
06:01:50|0.93813
06:01:51|0.93813
06:01:52|0.93751
06:01:53|0.93445
06:01:55|0.93592
06:01:55|0.93582
06:01:56|0.93501
06:01:57|0.93501
06:01:58|0.9358
06:02:00|0.9358
06:02:00|0.93454
06:02:01|0.93775
06:02:02|0.93851
06:02:03|0.93851
06:02:05|0.93661
06:02:05|0.93828
06:02:06|0.93951
06:02:07|0.9378
06:02:08|0.93607
06:02:09|0.93932
06:02:10|0.93886
06:02:11|0.93599
06:02:12|0.93709
06:02:13|0.93697
06:02:14|0.938
06:02:16|0.93801
06:02:16|0.93801
06:02:17|0.93801
06:02:18|0.93728
06:02:19|0.93728
06:02:20|0.93932
06:02:22|0.93932
06:02:22|0.94081
06:02:23|0.93835
06:02:24|0.93577
06:02:25|0.93774
06:02:26|0.93577
06:02:28|0.935
06:02:28|0.93507
06:02:29|0.93226
06:02:31|0.9323
06:02:32|0.93471
06:02:32|0.93471
06:02:33|0.93219
06:02:34|0.93202
06:02:36|0.93115
06:02:37|0.93115
06:02:37|0.93428
06:02:38|0.93428
06:02:39|0.93428
06:02:40|0.9308
06:02:41|0.9308
06:02:42|0.9308
06:02:43|0.93002
06:02:45|0.93234
06:02:47|0.93143
06:02:48|0.93143
06:02:49|0.93115
06:02:50|0.93115
06:02:51|0.93291
06:02:52|0.93217
06:02:53|0.93347
06:02:54|0.93026
06:02:55|0.92833
06:02:56|0.92887
06:02:57|0.93009
06:02:58|0.92969
06:02:59|0.92969
06:03:01|0.93097
06:03:01|0.93193
06:03:02|0.93061
06:03:03|0.93061
06:03:04|0.93061
06:03:06|0.93251
06:03:07|0.93268
06:03:08|0.93385
06:03:09|0.93385
06:03:10|0.93186
06:03:11|0.93108
06:03:12|0.93224
06:03:13|0.93224
06:03:14|0.93224
06:03:15|0.93224
06:03:16|0.93408
06:03:17|0.93511
06:03:18|0.93511
06:03:19|0.9358
06:03:20|0.93903
06:03:21|0.93855
06:03:22|0.93723
06:03:23|0.93863
06:03:24|0.93891
06:03:25|0.93687
06:03:26|0.93061
06:03:27|0.9322
06:03:28|0.9324
06:03:29|0.93194
06:03:30|0.9329
06:03:31|0.93062
06:03:32|0.93306
06:03:33|0.92918
06:03:34|0.92755
06:03:35|0.9281
06:03:36|0.9273
06:03:37|0.92822
06:03:38|0.9308
06:03:39|0.93152
06:03:40|0.93839
06:03:41|0.93308
06:03:42|0.93308
06:03:43|0.93215
06:03:44|0.93404
06:03:45|0.93282
06:03:47|0.93512
06:03:48|0.93512
06:03:49|0.93512
06:03:50|0.93512
06:03:52|0.93589
06:03:52|0.93589
06:03:54|0.93589
06:03:55|0.93527
06:03:56|0.93674
06:03:57|0.93775
06:03:57|0.93866
06:03:59|0.94
06:04:00|0.93941
06:04:01|0.93749
06:04:02|0.93853
06:04:03|0.93853
06:04:04|0.93813
06:04:05|0.93853
06:04:06|0.93853
06:04:07|0.94
06:04:08|0.94171
06:04:09|0.9438
06:04:10|0.94176
06:04:11|0.94489
06:04:12|0.94489
06:04:14|0.94578
06:04:15|0.94585
06:04:15|0.94632
06:04:17|0.94632
06:04:18|0.94396
06:04:19|0.94369
06:04:19|0.94521
06:04:21|0.94521
06:04:21|0.94334
06:04:22|0.94329
06:04:23|0.94329
06:04:24|0.94329
06:04:26|0.94327
06:04:27|0.94228
06:04:27|0.94228
06:04:28|0.94228
06:04:31|0.94173
06:04:32|0.94352
06:04:32|0.94352
06:04:33|0.94422
06:04:34|0.94341
06:04:35|0.9431
06:04:36|0.94181
06:04:37|0.94181
06:04:38|0.94181
06:04:39|0.94214
06:04:41|0.93986
06:04:41|0.93986
06:04:42|0.94226
06:04:44|0.93954
06:04:44|0.93972
06:04:45|0.93826
06:04:48|0.94039
06:04:49|0.93901
06:04:50|0.93724
06:04:52|0.93724
06:04:53|0.93945
06:04:54|0.93908
06:04:55|0.93912
06:04:56|0.93689
06:04:57|0.93718
06:04:58|0.93934
06:04:59|0.9378
06:05:00|0.93878
06:05:01|0.93756
06:05:01|0.93718
06:05:03|0.93676
06:05:05|0.93676
06:05:05|0.93458
06:05:06|0.93393
06:05:07|0.93393
06:05:08|0.93477
06:05:09|0.93459
06:05:10|0.93395
06:05:11|0.93395
06:05:12|0.93265
06:05:13|0.93269
06:05:15|0.93204
06:05:15|0.93101
06:05:16|0.93161
06:05:17|0.93062
06:05:18|0.93052
06:05:20|0.93101
06:05:21|0.93085
06:05:22|0.93197
06:05:23|0.93196
06:05:24|0.93196
06:05:25|0.93021
06:05:26|0.93231
06:05:27|0.93106
06:05:28|0.93285
06:05:29|0.93285
06:05:30|0.93285
06:05:32|0.93431
06:05:32|0.93452
06:05:33|0.93452
06:05:34|0.93452
06:05:35|0.93506
06:05:36|0.93639
06:05:37|0.93673
06:05:38|0.93614
06:05:39|0.93509
06:05:40|0.93398
06:05:41|0.93398
06:05:42|0.93657
06:05:43|0.93658
06:05:44|0.93462
06:05:45|0.93726
06:05:46|0.93726
06:05:48|0.93406
06:05:49|0.93406
06:05:51|0.93313
06:05:52|0.93508
06:05:53|0.93508
06:05:55|0.93502
06:05:55|0.93566
06:05:56|0.93325
06:05:57|0.93067
06:05:58|0.935
06:06:00|0.93544
06:06:01|0.93304
06:06:02|0.93414
06:06:03|0.93647
06:06:04|0.93634
06:06:05|0.9393
06:06:06|0.94133
06:06:07|0.94133
06:06:08|0.93616
06:06:09|0.9367
06:06:09|0.9367
06:06:12|0.94262
06:06:12|0.94001
06:06:13|0.94394
06:06:14|0.9412
06:06:15|0.94122
06:06:16|0.94509
06:06:17|0.94588
06:06:18|0.94588
06:06:20|0.94588
06:06:20|0.9459
06:06:21|0.94592
06:06:22|0.94507
06:06:23|0.94373
06:06:24|0.94371
06:06:25|0.94508
06:06:26|0.94508
06:06:27|0.94508
06:06:28|0.94589
06:06:29|0.946
06:06:31|0.94418
06:06:31|0.94505
06:06:32|0.94507
06:06:33|0.94642
06:06:34|0.94428
06:06:35|0.94417
06:06:36|0.94561
06:06:37|0.94611
06:06:39|0.94582
06:06:40|0.94582
06:06:40|0.94582
06:06:42|0.9472
06:06:42|0.95035
06:06:44|0.95108
06:06:44|0.94908
06:06:45|0.94796
06:06:47|0.94934
06:06:48|0.94795
06:06:49|0.94795
06:06:51|0.94645
06:06:52|0.94945
06:06:54|0.94945
06:06:54|0.94801
06:06:55|0.94801
06:06:56|0.94801
06:06:58|0.94968
06:07:00|0.94968
06:07:01|0.9505
06:07:01|0.95208
06:07:02|0.95635
06:07:03|0.95714
06:07:04|0.95816
06:07:06|0.95547
06:07:08|0.95559
06:07:09|0.95559
06:07:09|0.95309
06:07:10|0.95793
06:07:11|0.95793
06:07:12|0.95861
06:07:14|0.95799
06:07:15|0.95683
06:07:16|0.95517
06:07:17|0.96138
06:07:17|0.96207
06:07:18|0.96096
06:07:20|0.96096
06:07:20|0.96003
06:07:22|0.96113
06:07:23|0.95965
06:07:23|0.95592
06:07:24|0.95617
06:07:26|0.95687
06:07:26|0.95496
06:07:27|0.95281
06:07:29|0.95029
06:07:30|0.95141
06:07:30|0.95104
06:07:31|0.9502
06:07:32|0.95291
06:07:34|0.95025
06:07:35|0.95025
06:07:35|0.94998
06:07:37|0.95289
06:07:37|0.95281
06:07:39|0.95279
06:07:40|0.95248
06:07:40|0.95587
06:07:41|0.95344
06:07:43|0.95602
06:07:44|0.95671
06:07:45|0.95674
06:07:46|0.95674
06:07:47|0.95674
06:07:48|0.95758
06:07:49|0.95758
06:07:51|0.95838
06:07:52|0.95709
06:07:54|0.95801
06:07:54|0.95976
06:07:56|0.95931
06:07:57|0.95931
06:07:58|0.95931
06:07:59|0.95931
06:08:00|0.95976
06:08:01|0.96122
06:08:02|0.96066
06:08:03|0.96354
06:08:04|0.96354
06:08:05|0.96692
06:08:06|0.96409
06:08:07|0.9658
06:08:09|0.97045
06:08:09|0.9703
06:08:11|0.97221
06:08:12|0.96965
06:08:13|0.96965
06:08:14|0.96938
06:08:15|0.97056
06:08:16|0.9686
06:08:17|0.9686
06:08:18|0.9686
06:08:19|0.96739
06:08:20|0.9681
06:08:21|0.96243
06:08:22|0.9637
06:08:23|0.96123
06:08:24|0.96123
06:08:25|0.96279
06:08:26|0.96279
06:08:28|0.96113
06:08:29|0.95956
06:08:29|0.95956
06:08:30|0.95978
06:08:31|0.96033
06:08:32|0.95986
06:08:33|0.95986
06:08:34|0.95995
06:08:35|0.95996
06:08:37|0.96175
06:08:37|0.95985
06:08:38|0.95979
06:08:40|0.96238
06:08:40|0.96372
06:08:42|0.96028
06:08:43|0.95821
06:08:44|0.95928
06:08:45|0.95902
06:08:45|0.9557
06:08:46|0.9571
06:08:47|0.95686
06:08:49|0.95394
06:08:50|0.95886
06:08:52|0.95537
06:08:52|0.95884
06:08:53|0.95757
06:08:54|0.95918
06:08:55|0.95824
06:08:56|0.95824
06:08:57|0.95959
06:08:58|0.96
06:08:59|0.95855
06:09:01|0.96209
06:09:03|0.96383
06:09:03|0.96448
06:09:05|0.96268
06:09:05|0.9603
06:09:07|0.96215
06:09:08|0.96215
06:09:10|0.96055
06:09:10|0.96134
06:09:12|0.96324
06:09:13|0.96324
06:09:15|0.96261
06:09:17|0.96047
06:09:18|0.96345
06:09:18|0.95871
06:09:19|0.9599
06:09:20|0.9599
06:09:21|0.95774
06:09:23|0.95561
06:09:23|0.9588
06:09:24|0.9598
06:09:25|0.95924
06:09:26|0.95672
06:09:28|0.95473
06:09:28|0.95615
06:09:29|0.95914
06:09:31|0.95951
06:09:31|0.95852
06:09:33|0.95816
06:09:34|0.95629
06:09:35|0.95632
06:09:35|0.95711
06:09:36|0.95808
06:09:37|0.955
06:09:39|0.95466
06:09:40|0.9555
06:09:40|0.9513
06:09:42|0.9513
06:09:43|0.95373
06:09:44|0.95123
06:09:45|0.94993
06:09:46|0.94881
06:09:46|0.94958
06:09:48|0.94922
06:09:48|0.94724
06:09:51|0.9478
06:09:53|0.95272
06:09:54|0.9519
06:09:55|0.95191
06:09:56|0.94966
06:09:58|0.95219
06:09:59|0.95219
06:10:00|0.95219
06:10:01|0.95224
06:10:02|0.95223
06:10:02|0.95409
06:10:04|0.95493
06:10:05|0.95452
06:10:06|0.95247
06:10:07|0.95414
06:10:08|0.95756
06:10:09|0.95902
06:10:10|0.95708
06:10:11|0.95433
06:10:12|0.95485
06:10:13|0.95716
06:10:14|0.95716
06:10:15|0.95798
06:10:16|0.95765
06:10:17|0.95765
06:10:18|0.95473
06:10:19|0.9541
06:10:20|0.95363
06:10:21|0.95363
06:10:23|0.95529
06:10:23|0.95606
06:10:24|0.95606
06:10:26|0.95474
06:10:27|0.95338
06:10:28|0.95538
06:10:29|0.95108
06:10:30|0.95108
06:10:31|0.95156
06:10:32|0.95181
06:10:33|0.94961
06:10:34|0.94961
06:10:35|0.94961
06:10:36|0.94961
06:10:37|0.95306
06:10:38|0.95305
06:10:39|0.95093
06:10:40|0.95071
06:10:41|0.95071
06:10:42|0.95277
06:10:42|0.95405
06:10:44|0.95406
06:10:45|0.95406
06:10:46|0.95406
06:10:47|0.95406
06:10:48|0.95406
06:10:49|0.95393
06:10:49|0.95196
06:10:51|0.95001
06:10:51|0.95062
06:10:53|0.95047
06:10:54|0.94793
06:10:56|0.95099
06:10:56|0.95403
06:10:57|0.95029
06:10:58|0.95029
06:10:59|0.95037
06:11:00|0.95356
06:11:01|0.95252
06:11:03|0.95092
06:11:03|0.95003
06:11:05|0.95003
06:11:07|0.95085
06:11:07|0.95085
06:11:08|0.94945
06:11:09|0.94932
06:11:10|0.94824
06:11:11|0.94824
06:11:12|0.94966
06:11:13|0.95173
06:11:14|0.94985
06:11:15|0.94785
06:11:16|0.94812
06:11:17|0.94955
06:11:18|0.94954
06:11:19|0.94682
06:11:20|0.94802
06:11:22|0.94557
06:11:22|0.94545
06:11:23|0.94545
06:11:24|0.94545
06:11:25|0.94392
06:11:27|0.94537
06:11:27|0.94537
06:11:29|0.94537
06:11:29|0.94435
06:11:30|0.9438
06:11:31|0.94187
06:11:33|0.94606
06:11:34|0.94606
06:11:34|0.94063
06:11:35|0.9431
06:11:36|0.94327
06:11:38|0.94348
06:11:39|0.94459
06:11:40|0.94459
06:11:41|0.94099
06:11:42|0.94145
06:11:43|0.94164
06:11:44|0.94418
06:11:45|0.94422
06:11:46|0.94183
06:11:46|0.94198
06:11:48|0.94198
06:11:49|0.94183
06:11:50|0.94084
06:11:51|0.94084
06:11:52|0.94053
06:11:53|0.94204
06:11:55|0.94207
06:11:56|0.94207
06:11:57|0.94178
06:11:58|0.9388
06:11:59|0.93948
06:12:01|0.93502
06:12:02|0.93552
06:12:03|0.93405
06:12:04|0.93483
06:12:04|0.93476
06:12:05|0.93052
06:12:07|0.93403
06:12:08|0.93528
06:12:08|0.9371
06:12:09|0.93403
06:12:11|0.93434
06:12:12|0.9353
06:12:13|0.93354
06:12:14|0.93301
06:12:15|0.93462
06:12:16|0.93462
06:12:17|0.93454
06:12:19|0.93389
06:12:19|0.93185
06:12:20|0.93247
06:12:21|0.93277
06:12:22|0.93215
06:12:24|0.93247
06:12:24|0.93433
06:12:25|0.93414
06:12:26|0.934
06:12:27|0.9335
06:12:29|0.9357
06:12:29|0.93279
06:12:30|0.9351
06:12:31|0.9351
06:12:32|0.93242
06:12:33|0.93279
06:12:34|0.93232
06:12:35|0.93346
06:12:36|0.9338
06:12:37|0.9338
06:12:38|0.9338
06:12:40|0.93454
06:12:40|0.93454
06:12:41|0.93569
06:12:42|0.93673
06:12:43|0.93701
06:12:45|0.93494
06:12:46|0.93756
06:12:47|0.93756
06:12:47|0.93756
06:12:48|0.93756
06:12:49|0.9373
06:12:50|0.93524
06:12:52|0.93231
06:12:52|0.93372
06:12:54|0.93564
06:12:56|0.93576
06:12:58|0.93576
06:12:59|0.93422
06:13:00|0.93422
06:13:02|0.9339
06:13:03|0.93351
06:13:04|0.93296
06:13:05|0.93558
06:13:07|0.93464
06:13:07|0.93507
06:13:09|0.93507
06:13:10|0.93551
06:13:11|0.93551
06:13:12|0.9334
06:13:13|0.9334
06:13:13|0.93345
06:13:15|0.93345
06:13:16|0.93277
06:13:16|0.93014
06:13:18|0.93193
06:13:18|0.93256
06:13:19|0.93306
06:13:21|0.93434
06:13:21|0.93219
06:13:23|0.93007
06:13:24|0.93235
06:13:25|0.93415
06:13:26|0.93225
06:13:27|0.93213
06:13:28|0.93231
06:13:29|0.93231
06:13:30|0.93152
06:13:30|0.93273
06:13:32|0.9342
06:13:33|0.93155
06:13:34|0.93134
06:13:34|0.93
06:13:36|0.93002
06:13:37|0.9315
06:13:38|0.93152
06:13:39|0.93276
06:13:40|0.93257
06:13:41|0.93257
06:13:41|0.93001
06:13:42|0.93001
06:13:44|0.93225
06:13:45|0.93225
06:13:46|0.93111
06:13:47|0.93241
06:13:48|0.93238
06:13:49|0.93336
06:13:50|0.93101
06:13:50|0.93112
06:13:52|0.9325
06:13:53|0.93257
06:13:54|0.93257
06:13:56|0.93043
06:13:57|0.93043
06:13:59|0.9315
06:14:00|0.93213
06:14:06|0.93134
06:14:06|0.93357
06:14:07|0.93154
06:14:08|0.9303
06:14:10|0.93026
06:14:11|0.93059
06:14:11|0.93153
06:14:13|0.93039
06:14:14|0.93039
06:14:15|0.93002
06:14:16|0.92936
06:14:17|0.92751
06:14:18|0.92754
06:14:19|0.92754
06:14:20|0.92625
06:14:21|0.92625
06:14:21|0.92985
06:14:24|0.93124
06:14:24|0.93124
06:14:25|0.93002
06:14:26|0.93002
06:14:28|0.92959
06:14:29|0.92959
06:14:30|0.93055
06:14:31|0.92968
06:14:31|0.92968
06:14:32|0.93265
06:14:34|0.93265
06:14:34|0.92958
06:14:35|0.92958
06:14:37|0.92886
06:14:38|0.92886
06:14:38|0.93144
06:14:40|0.93144
06:14:40|0.93044
06:14:41|0.92997
06:14:43|0.92997
06:14:44|0.92997
06:14:45|0.92997
06:14:45|0.92997
06:14:46|0.92942
06:14:47|0.92942
06:14:48|0.92942
06:14:50|0.92942
06:14:51|0.93125
06:14:52|0.93187
06:14:53|0.93168
06:14:54|0.93168
06:14:55|0.93168
06:14:57|0.92993
06:14:58|0.9301
06:14:59|0.93219
06:15:01|0.93315
06:15:03|0.9327
06:15:03|0.9327
06:15:04|0.93084
06:15:05|0.93168
06:15:07|0.93208
06:15:08|0.9321
06:15:09|0.93151
06:15:10|0.93151
06:15:11|0.93151
06:15:12|0.92973
06:15:13|0.92938
06:15:15|0.93012
06:15:16|0.92903
06:15:17|0.93144
06:15:18|0.93053
06:15:19|0.93053
06:15:20|0.93053
06:15:21|0.93053
06:15:22|0.9305
06:15:23|0.93118
06:15:24|0.93118
06:15:25|0.93308
06:15:26|0.93027
06:15:27|0.92922
06:15:29|0.928
06:15:29|0.928
06:15:30|0.92968
06:15:31|0.93072
06:15:32|0.93103
06:15:33|0.93129
06:15:34|0.93129
06:15:35|0.92922
06:15:36|0.93201
06:15:37|0.93282
06:15:38|0.93437
06:15:40|0.93346
06:15:40|0.936
06:15:41|0.93526
06:15:42|0.93527
06:15:43|0.93527
06:15:44|0.93673
06:15:45|0.93742
06:15:46|0.93742
06:15:47|0.93687
06:15:48|0.93801
06:15:49|0.93886
06:15:50|0.93886
06:15:51|0.93886
06:15:53|0.93505
06:15:54|0.93505
06:15:54|0.93709
06:15:56|0.93709
06:15:58|0.93599
06:15:59|0.93686
06:16:01|0.93503
06:16:02|0.93781
06:16:03|0.93781
06:16:04|0.93781
06:16:05|0.93782
06:16:07|0.93497
06:16:08|0.9346
06:16:09|0.93448
06:16:10|0.93437
06:16:10|0.93325
06:16:12|0.93369
06:16:12|0.93372
06:16:13|0.93541
06:16:15|0.93505
06:16:15|0.93505
06:16:16|0.93671
06:16:17|0.93521
06:16:19|0.93383
06:16:20|0.93383
06:16:21|0.93717
06:16:22|0.93192
06:16:23|0.93477
06:16:24|0.93673
06:16:25|0.93556
06:16:26|0.93635
06:16:27|0.93445
06:16:28|0.93591
06:16:29|0.93691
06:16:30|0.93738
06:16:31|0.93617
06:16:32|0.93617
06:16:33|0.93694
06:16:34|0.93494
06:16:35|0.93351
06:16:36|0.93448
06:16:37|0.93485
06:16:38|0.93691
06:16:39|0.93548
06:16:40|0.93548
06:16:41|0.93571
06:16:42|0.93573
06:16:43|0.93597
06:16:44|0.93811
06:16:45|0.9395
06:16:46|0.93806
06:16:47|0.9387
06:16:48|0.93928
06:16:49|0.94016
06:16:50|0.9387
06:16:51|0.94165
06:16:52|0.94172
06:16:53|0.94254
06:16:54|0.94175
06:16:55|0.9415
06:16:56|0.94007
06:16:57|0.94147
06:16:58|0.94299
06:17:00|0.945
06:17:01|0.94329
06:17:02|0.94374
06:17:03|0.94386
06:17:05|0.94238
06:17:05|0.9402
06:17:07|0.94093
06:17:08|0.9397
06:17:09|0.9397
06:17:10|0.93967
06:17:11|0.94063
06:17:12|0.94176
06:17:13|0.94031
06:17:14|0.94031
06:17:15|0.93915
06:17:17|0.93914
06:17:17|0.93961
06:17:19|0.9402
06:17:20|0.9402
06:17:21|0.94164
06:17:22|0.9422
06:17:23|0.94082
06:17:23|0.9402
06:17:25|0.93845
06:17:26|0.93972
06:17:27|0.93972
06:17:28|0.93972
06:17:29|0.93767
06:17:30|0.93767
06:17:31|0.93791
06:17:32|0.93673
06:17:33|0.93508
06:17:34|0.93119
06:17:35|0.93389
06:17:36|0.93592
06:17:37|0.93355
06:17:38|0.93355
06:17:39|0.93407
06:17:40|0.93407
06:17:41|0.93256
06:17:42|0.93128
06:17:43|0.93106
06:17:44|0.93246
06:17:45|0.93218
06:17:46|0.93049
06:17:47|0.93211
06:17:48|0.93238
06:17:49|0.93259
06:17:50|0.93259
06:17:51|0.93259
06:17:52|0.93258
06:17:53|0.93258
06:17:54|0.93111
06:17:55|0.92965
06:17:56|0.92888
06:17:57|0.92843
06:17:58|0.9293
06:18:00|0.92858
06:18:01|0.92841
06:18:03|0.92841
06:18:04|0.92906
06:18:05|0.93008
06:18:06|0.92716
06:18:07|0.92789
06:18:08|0.92789
06:18:09|0.9255
06:18:10|0.92655
06:18:12|0.93079
06:18:13|0.93079
06:18:14|0.92793
06:18:15|0.92886
06:18:16|0.92744
06:18:17|0.92595
06:18:18|0.92504
06:18:19|0.92448
06:18:20|0.92888
06:18:21|0.92863
06:18:22|0.92696
06:18:24|0.92696
06:18:25|0.92857
06:18:26|0.93103
06:18:27|0.93053
06:18:28|0.93054
06:18:29|0.93052
06:18:30|0.92857
06:18:31|0.93157
06:18:32|0.93122
06:18:33|0.93059
06:18:34|0.93059
06:18:34|0.92823
06:18:36|0.92756
06:18:37|0.92537
06:18:38|0.92846
06:18:38|0.92785
06:18:40|0.92756
06:18:41|0.92756
06:18:42|0.92783
06:18:43|0.92824
06:18:43|0.92755
06:18:45|0.92595
06:18:46|0.92595
06:18:47|0.92834
06:18:48|0.92875
06:18:49|0.929
06:18:50|0.92602
06:18:50|0.92602
06:18:52|0.92851
06:18:53|0.92851
06:18:54|0.92851
06:18:55|0.92602
06:18:56|0.92557
06:18:57|0.9267
06:18:58|0.92883
06:18:59|0.92883
06:19:00|0.92765
06:19:02|0.92852
06:19:03|0.92852
06:19:04|0.92883
06:19:05|0.92883
06:19:07|0.92883
06:19:07|0.92883
06:19:08|0.9283
06:19:09|0.9283
06:19:10|0.93009
06:19:11|0.92754
06:19:12|0.92824
06:19:13|0.93034
06:19:14|0.93034
06:19:15|0.93034
06:19:16|0.93034
06:19:17|0.9263
06:19:18|0.92533
06:19:19|0.92532
06:19:20|0.92577
06:19:21|0.92652
06:19:22|0.92863
06:19:23|0.92862
06:19:25|0.92722
06:19:26|0.92764
06:19:27|0.92764
06:19:28|0.92847
06:19:29|0.92847
06:19:30|0.92847
06:19:32|0.93014
06:19:32|0.92978
06:19:33|0.93243
06:19:34|0.93025
06:19:35|0.93025
06:19:36|0.93025
06:19:37|0.92958
06:19:38|0.92958
06:19:39|0.92958
06:19:40|0.93134
06:19:41|0.9328
06:19:42|0.93385
06:19:43|0.9331
06:19:44|0.93314
06:19:45|0.93198
06:19:46|0.93198
06:19:47|0.93363
06:19:48|0.93198
06:19:49|0.93198
06:19:50|0.93074
06:19:51|0.93074
06:19:52|0.93074
06:19:53|0.92908
06:19:54|0.92908
06:19:55|0.93239
06:19:56|0.93292
06:19:57|0.93636
06:19:58|0.93636
06:19:59|0.93297
06:20:00|0.93309
06:20:02|0.93265
06:20:03|0.93315
06:20:04|0.93443
06:20:05|0.93503
06:20:07|0.93342
06:20:07|0.93265
06:20:08|0.93087
06:20:09|0.93017
06:20:10|0.92985
06:20:11|0.92901
06:20:12|0.92971
06:20:13|0.92968
06:20:14|0.93001
06:20:15|0.92857
06:20:16|0.92812
06:20:17|0.92756
06:20:18|0.92563
06:20:19|0.92812
06:20:20|0.92874
06:20:21|0.92714
06:20:22|0.92714
06:20:23|0.92685
06:20:24|0.92688
06:20:25|0.92688
06:20:26|0.92688
06:20:27|0.92729
06:20:28|0.92698
06:20:29|0.92698
06:20:30|0.92758
06:20:31|0.9296
06:20:32|0.92888
06:20:33|0.92892
06:20:34|0.92892
06:20:35|0.92779
06:20:36|0.92819
06:20:37|0.92819
06:20:38|0.92849
06:20:39|0.92849
06:20:40|0.9299
06:20:41|0.9299
06:20:42|0.9299
06:20:43|0.9299
06:20:44|0.9313
06:20:45|0.9299
06:20:46|0.9299
06:20:47|0.93198
06:20:48|0.93198
06:20:49|0.93295
06:20:50|0.9345
06:20:51|0.93404
06:20:52|0.93191
06:20:53|0.93135
06:20:54|0.93135
06:20:55|0.93194
06:20:56|0.93205
06:20:57|0.93205
06:20:58|0.93225
06:20:59|0.93323
06:21:00|0.935
06:21:01|0.93085
06:21:03|0.9307
06:21:04|0.93225
06:21:05|0.93307
06:21:06|0.93307
06:21:07|0.93079
06:21:08|0.93244
06:21:10|0.9307
06:21:10|0.9307
06:21:11|0.93219
06:21:12|0.93314
06:21:13|0.93314
06:21:14|0.93202
06:21:15|0.93202
06:21:16|0.93439
06:21:17|0.93594
06:21:19|0.93469
06:21:20|0.93051
06:21:21|0.93157
06:21:22|0.93073
06:21:23|0.93468
06:21:24|0.93184
06:21:25|0.93143
06:21:26|0.93316
06:21:27|0.93086
06:21:28|0.92976
06:21:29|0.92976
06:21:30|0.92976
06:21:31|0.92976
06:21:32|0.9307
06:21:33|0.9307
06:21:34|0.93072
06:21:35|0.9308
06:21:37|0.92839
06:21:37|0.92839
06:21:38|0.92839
06:21:39|0.92716
06:21:40|0.92741
06:21:41|0.92741
06:21:42|0.928
06:21:44|0.92937
06:21:45|0.92937
06:21:46|0.92858
06:21:47|0.92813
06:21:48|0.92802
06:21:49|0.92905
06:21:50|0.92931
06:21:50|0.92931
06:21:52|0.92931
06:21:54|0.9306
06:21:54|0.93059
06:21:55|0.93143
06:21:56|0.93143
06:21:57|0.92986
06:21:58|0.92931
06:21:59|0.92931
06:22:00|0.92931
06:22:01|0.92959
06:22:03|0.92808
06:22:05|0.92879
06:22:05|0.92879
06:22:06|0.92735
06:22:07|0.92869
06:22:09|0.92924
06:22:10|0.92814
06:22:11|0.9297
06:22:12|0.93028
06:22:13|0.93028
06:22:14|0.93028
06:22:15|0.93008
06:22:16|0.9288
06:22:17|0.92768
06:22:18|0.92768
06:22:19|0.92768
06:22:20|0.92751
06:22:21|0.92751
06:22:22|0.92782
06:22:23|0.92841
06:22:24|0.92841
06:22:25|0.92844
06:22:26|0.92699
06:22:27|0.92889
06:22:28|0.92768
06:22:29|0.9269
06:22:30|0.9269
06:22:31|0.9269
06:22:32|0.92615
06:22:33|0.92639
06:22:34|0.92576
06:22:35|0.92615
06:22:36|0.92643
06:22:37|0.92718
06:22:38|0.92451
06:22:39|0.92555
06:22:40|0.92577
06:22:41|0.92578
06:22:42|0.92558
06:22:43|0.92558
06:22:45|0.92833
06:22:46|0.92833
06:22:47|0.9265
06:22:48|0.9265
06:22:50|0.92841
06:22:50|0.92673
06:22:52|0.92594
06:22:52|0.9277
06:22:53|0.92873
06:22:55|0.92759
06:22:56|0.92941
06:22:57|0.92758
06:22:58|0.92672
06:22:59|0.92673
06:23:00|0.92811
06:23:01|0.92811
06:23:02|0.92811
06:23:03|0.92811
06:23:04|0.92811
06:23:06|0.92622
06:23:07|0.92753
06:23:08|0.92787
06:23:09|0.92875
06:23:10|0.92875
06:23:12|0.92855
06:23:12|0.92853
06:23:14|0.92853
06:23:14|0.92855
06:23:16|0.92905
06:23:17|0.92776
06:23:18|0.9273
06:23:19|0.92882
06:23:21|0.929
06:23:21|0.92888
06:23:22|0.92888
06:23:23|0.93111
06:23:25|0.92987
06:23:26|0.9294
06:23:26|0.9294
06:23:28|0.93052
06:23:28|0.9311
06:23:29|0.93171
06:23:30|0.93131
06:23:32|0.93192
06:23:33|0.93131
06:23:33|0.93174
06:23:35|0.9321
06:23:36|0.9321
06:23:37|0.93015
06:23:37|0.93014
06:23:39|0.92805
06:23:40|0.92805
06:23:40|0.92805
06:23:41|0.92873
06:23:43|0.92703
06:23:43|0.92625
06:23:45|0.92625
06:23:45|0.92625
06:23:47|0.92625
06:23:47|0.92844
06:23:48|0.92939
06:23:50|0.92853
06:23:50|0.92713
06:23:51|0.9286
06:23:52|0.92928
06:23:53|0.92942
06:23:55|0.92949
06:23:56|0.92949
06:23:57|0.92949
06:23:57|0.92949
06:23:59|0.92949
06:24:00|0.929
06:24:00|0.92865
06:24:02|0.92954
06:24:02|0.92954
06:24:04|0.93099
06:24:05|0.9313
06:24:07|0.9313
06:24:08|0.9313
06:24:09|0.93083
06:24:09|0.93004
06:24:11|0.93042
06:24:12|0.92739
06:24:13|0.9291
06:24:15|0.93061
06:24:16|0.93061
06:24:17|0.93061
06:24:17|0.93061
06:24:19|0.93078
06:24:20|0.93078
06:24:21|0.93078
06:24:22|0.93078
06:24:23|0.92943
06:24:24|0.92854
06:24:26|0.92836
06:24:26|0.92735
06:24:27|0.92735
06:24:29|0.9286
06:24:29|0.92901
06:24:31|0.92901
06:24:31|0.92923
06:24:32|0.92923
06:24:33|0.92717
06:24:34|0.92707
06:24:35|0.92707
06:24:37|0.92883
06:24:37|0.92937
06:24:39|0.9287
06:24:39|0.92691
06:24:40|0.9283
06:24:42|0.92825
06:24:42|0.92714
06:24:43|0.92923
06:24:44|0.93061
06:24:46|0.9306
06:24:46|0.92988
06:24:48|0.93097
06:24:49|0.93097
06:24:50|0.93204
06:24:51|0.93204
06:24:52|0.93062
06:24:53|0.93062
06:24:54|0.93265
06:24:55|0.93164
06:24:56|0.93189
06:24:57|0.93189
06:24:58|0.93189
06:24:59|0.933
06:25:01|0.93269
06:25:01|0.93423
06:25:02|0.93342
06:25:03|0.93649
06:25:05|0.93501
06:25:07|0.93466
06:25:08|0.9345
06:25:09|0.93747
06:25:10|0.93832
06:25:12|0.93657
06:25:13|0.94112
06:25:14|0.94077
06:25:15|0.93622
06:25:16|0.93622
06:25:17|0.93652
06:25:18|0.93923
06:25:19|0.94108
06:25:20|0.94166
06:25:21|0.94181
06:25:22|0.93825
06:25:23|0.94177
06:25:24|0.94193
06:25:25|0.94154
06:25:26|0.94154
06:25:27|0.94511
06:25:28|0.94375
06:25:29|0.94154
06:25:30|0.94184
06:25:31|0.94236
06:25:32|0.94087
06:25:33|0.94081
06:25:34|0.94081
06:25:35|0.94352
06:25:36|0.94339
06:25:37|0.94166
06:25:38|0.94308
06:25:39|0.94539
06:25:40|0.94539
06:25:42|0.94248
06:25:43|0.94337
06:25:43|0.94289
06:25:45|0.94289
06:25:46|0.94289
06:25:47|0.94178
06:25:47|0.94161
06:25:49|0.94051
06:25:49|0.93998
06:25:50|0.93998
06:25:51|0.94195
06:25:52|0.94466
06:25:53|0.9394
06:25:55|0.94024
06:25:55|0.94024
06:25:57|0.94035
06:25:57|0.94028
06:25:59|0.94021
06:26:00|0.94107
06:26:00|0.94021
06:26:01|0.94123
06:26:03|0.94163
06:26:03|0.94015
06:26:05|0.93941
06:26:06|0.93971
06:26:07|0.94093
06:26:08|0.93953
06:26:10|0.93891
06:26:11|0.93894
06:26:12|0.93886
06:26:12|0.94021
06:26:14|0.94266
06:26:15|0.94142
06:26:16|0.94137
06:26:17|0.94078
06:26:18|0.93933
06:26:19|0.94071
06:26:20|0.94124
06:26:21|0.94142
06:26:22|0.94208
06:26:23|0.94208
06:26:24|0.94074
06:26:25|0.94074
06:26:26|0.94008
06:26:27|0.94008
06:26:28|0.94008
06:26:29|0.94292
06:26:30|0.94101
06:26:31|0.94101
06:26:33|0.94102
06:26:34|0.94283
06:26:34|0.94353
06:26:36|0.94192
06:26:37|0.94192
06:26:38|0.94192
06:26:38|0.9415
06:26:39|0.9415
06:26:40|0.9415
06:26:42|0.94271
06:26:43|0.94271
06:26:43|0.94271
06:26:45|0.94271
06:26:46|0.94418
06:26:46|0.94285
06:26:48|0.94417
06:26:49|0.94464
06:26:49|0.94338
06:26:50|0.9453
06:26:52|0.9453
06:26:53|0.9453
06:26:54|0.94373
06:26:55|0.94396
06:26:56|0.94482
06:26:57|0.94482
06:26:58|0.9443
06:26:59|0.9443
06:27:00|0.9423
06:27:01|0.94556
06:27:02|0.94773
06:27:03|0.95
06:27:04|0.94908
06:27:05|0.94759
06:27:07|0.94897
06:27:08|0.94489
06:27:10|0.94579
06:27:11|0.94857
06:27:12|0.94921
06:27:13|0.94921
06:27:14|0.9462
06:27:15|0.94643
06:27:16|0.94692
06:27:17|0.94809
06:27:18|0.94809
06:27:19|0.94931
06:27:21|0.94702
06:27:21|0.94693
06:27:23|0.9464
06:27:24|0.94929
06:27:25|0.94911
06:27:25|0.94911
06:27:27|0.94789
06:27:28|0.94765
06:27:29|0.94765
06:27:30|0.94765
06:27:31|0.94765
06:27:32|0.94765
06:27:33|0.94765
06:27:34|0.94622
06:27:35|0.94611
06:27:36|0.94611
06:27:37|0.94611
06:27:38|0.94672
06:27:39|0.94653
06:27:40|0.9444
06:27:41|0.94533
06:27:42|0.94383
06:27:43|0.94431
06:27:44|0.94532
06:27:45|0.94523
06:27:46|0.94523
06:27:47|0.94523
06:27:48|0.9452
06:27:49|0.94608
06:27:50|0.94662
06:27:51|0.94911
06:27:52|0.94892
06:27:53|0.94968
06:27:54|0.95066
06:27:55|0.95066
06:27:56|0.95017
06:27:58|0.94726
06:27:59|0.94702
06:28:00|0.94702
06:28:01|0.94694
06:28:02|0.94541
06:28:03|0.94583
06:28:03|0.94649
06:28:04|0.94532
06:28:05|0.9466
06:28:07|0.94559
06:28:09|0.94519
06:28:10|0.94487
06:28:11|0.94487
06:28:12|0.94619
06:28:13|0.94619
06:28:14|0.94637
06:28:15|0.94468
06:28:16|0.94486
06:28:17|0.94431
06:28:18|0.94386
06:28:19|0.94386
06:28:20|0.94628
06:28:21|0.94679
06:28:22|0.94705
06:28:23|0.9481
06:28:24|0.9481
06:28:25|0.9481
06:28:26|0.94795
06:28:27|0.94706
06:28:28|0.94595
06:28:29|0.94845
06:28:30|0.94852
06:28:31|0.94738
06:28:32|0.94707
06:28:33|0.94752
06:28:34|0.94752
06:28:35|0.94845
06:28:36|0.95065
06:28:37|0.95127
06:28:38|0.955
06:28:39|0.95382
06:28:40|0.95625
06:28:41|0.95625
06:28:42|0.95638
06:28:43|0.95516
06:28:44|0.95333
06:28:45|0.95338
06:28:46|0.95161
06:28:47|0.95207
06:28:48|0.9522
06:28:49|0.95054
06:28:50|0.95054
06:28:51|0.95054
06:28:52|0.95054
06:28:53|0.94924
06:28:54|0.94923
06:28:55|0.95081
06:28:56|0.9502
06:28:57|0.95
06:28:58|0.94899
06:28:59|0.95084
06:29:00|0.94904
06:29:01|0.94975
06:29:03|0.9499
06:29:03|0.94933
06:29:04|0.9502
06:29:05|0.9502
06:29:07|0.95219
06:29:09|0.95045
06:29:10|0.95045
06:29:11|0.95091
06:29:12|0.95091
06:29:14|0.95008
06:29:16|0.95112
06:29:16|0.95112
06:29:17|0.95112
06:29:18|0.94897
06:29:19|0.94897
06:29:20|0.94714
06:29:21|0.94684
06:29:22|0.94843
06:29:23|0.94678
06:29:24|0.94702
06:29:25|0.94483
06:29:26|0.94668
06:29:27|0.94763
06:29:28|0.94909
06:29:29|0.94874
06:29:30|0.9487
06:29:31|0.94712
06:29:32|0.9472
06:29:33|0.9472
06:29:34|0.9472
06:29:35|0.94854
06:29:36|0.94854
06:29:37|0.94489
06:29:38|0.94553
06:29:39|0.94525
06:29:40|0.94675
06:29:41|0.94665
06:29:42|0.94665
06:29:43|0.94665
06:29:44|0.94675
06:29:45|0.94593
06:29:46|0.9454
06:29:47|0.9454
06:29:48|0.94529
06:29:49|0.94477
06:29:50|0.94424
06:29:51|0.94385
06:29:52|0.94341
06:29:53|0.94465
06:29:54|0.94465
06:29:55|0.94465
06:29:56|0.94237
06:29:57|0.94101
06:29:58|0.94216
06:29:59|0.94216
06:30:00|0.94212
06:30:01|0.94101
06:30:02|0.9406
06:30:03|0.9395
06:30:04|0.94078
06:30:05|0.94073
06:30:06|0.94073
06:30:08|0.94104
06:30:09|0.94104
06:30:10|0.94104
06:30:12|0.938
06:30:12|0.94008
06:30:14|0.94405
06:30:15|0.94345
06:30:16|0.94467
06:30:17|0.94489
06:30:18|0.9498
06:30:19|0.94745
06:30:20|0.94921
06:30:20|0.94765
06:30:23|0.95057
06:30:23|0.95152
06:30:24|0.952
06:30:25|0.952
06:30:26|0.95145
06:30:27|0.95142
06:30:28|0.952
06:30:29|0.95132
06:30:30|0.95306
06:30:31|0.95284
06:30:32|0.95297
06:30:33|0.95415
06:30:34|0.95415
06:30:35|0.9532
06:30:36|0.95408
06:30:37|0.95487
06:30:38|0.95577
06:30:39|0.95449
06:30:40|0.95628
06:30:41|0.9547
06:30:42|0.95594
06:30:43|0.95728
06:30:44|0.95979
06:30:45|0.96129
06:30:46|0.96121
06:30:47|0.95854
06:30:48|0.95819
06:30:49|0.9582
06:30:50|0.96044
06:30:51|0.96044
06:30:52|0.96079
06:30:53|0.96101
06:30:54|0.96107
06:30:55|0.95846
06:30:56|0.95687
06:30:57|0.95919
06:30:58|0.96034
06:30:59|0.96248
06:31:00|0.96034
06:31:01|0.96122
06:31:02|0.96122
06:31:03|0.96
06:31:04|0.95909
06:31:05|0.95846
06:31:06|0.95721
06:31:07|0.95682
06:31:09|0.95682
06:31:11|0.95666
06:31:11|0.95928
06:31:13|0.96256
06:31:15|0.96248
06:31:15|0.96093
06:31:17|0.95956
06:31:19|0.96158
06:31:19|0.96158
06:31:21|0.95981
06:31:21|0.95981
06:31:23|0.9594
06:31:24|0.95938
06:31:24|0.95938
06:31:26|0.96035
06:31:27|0.96078
06:31:28|0.96418
06:31:29|0.96418
06:31:30|0.96283
06:31:30|0.9653
06:31:33|0.9658
06:31:33|0.97081
06:31:34|0.96874
06:31:35|0.97021
06:31:36|0.97308
06:31:37|0.97214
06:31:38|0.97214
06:31:39|0.97427
06:31:41|0.97695
06:31:42|0.97415
06:31:43|0.97365
06:31:44|0.97356
06:31:44|0.97214
06:31:46|0.97233
06:31:47|0.97451
06:31:49|0.97428
06:31:49|0.97428
06:31:50|0.97564
06:31:51|0.97647
06:31:52|0.97414
06:31:53|0.97602
06:31:54|0.97745
06:31:55|0.98146
06:31:56|0.99114
06:31:57|0.98939
06:31:58|0.98714
06:31:59|0.98714
06:32:00|0.98588
06:32:01|0.98357
06:32:02|0.98532
06:32:03|0.98426
06:32:04|0.98426
06:32:05|0.98064
06:32:06|0.98486
06:32:07|0.98426
06:32:08|0.98224
06:32:10|0.98066
06:32:11|0.98025
06:32:12|0.97906
06:32:14|0.98248
06:32:14|0.98026
06:32:15|0.97838
06:32:16|0.98424
06:32:17|0.98588
06:32:19|0.98332
06:32:19|0.98998
06:32:22|0.98192
06:32:22|0.98193
06:32:23|0.98133
06:32:24|0.97889
06:32:25|0.9789
06:32:26|0.97744
06:32:27|0.97882
06:32:28|0.97701
06:32:29|0.97922
06:32:30|0.97764
06:32:31|0.98263
06:32:32|0.98078
06:32:33|0.98121
06:32:34|0.97972
06:32:35|0.98118
06:32:36|0.98375
06:32:38|0.98227
06:32:38|0.9825
06:32:39|0.97976
06:32:40|0.98034
06:32:41|0.98328
06:32:43|0.98085
06:32:43|0.97988
06:32:44|0.98213
06:32:46|0.97921
06:32:46|0.97872
06:32:47|0.97836
06:32:48|0.97547
06:32:49|0.97308
06:32:50|0.97521
06:32:52|0.97628
06:32:52|0.97399
06:32:53|0.97399
06:32:54|0.97574
06:32:55|0.97415
06:32:56|0.97415
06:32:57|0.97605
06:32:58|0.97605
06:32:59|0.97605
06:33:00|0.97555
06:33:02|0.97679
06:33:02|0.97605
06:33:03|0.97476
06:33:04|0.97476
06:33:06|0.97476
06:33:06|0.97476
06:33:07|0.97336
06:33:09|0.96692
06:33:09|0.96879
06:33:11|0.96971
06:33:13|0.97232
06:33:14|0.97216
06:33:14|0.97216
06:33:16|0.97216
06:33:16|0.97216
06:33:18|0.96873
06:33:19|0.97036
06:33:20|0.96907
06:33:21|0.96777
06:33:22|0.96916
06:33:23|0.9691
06:33:25|0.96668
06:33:26|0.96565
06:33:28|0.96348
06:33:29|0.96348
06:33:30|0.96397
06:33:31|0.96683
06:33:32|0.96676
06:33:33|0.96747
06:33:34|0.96747
06:33:35|0.96485
06:33:35|0.96242
06:33:37|0.96242
06:33:37|0.96192
06:33:39|0.96192
06:33:39|0.96
06:33:40|0.96
06:33:42|0.96113
06:33:42|0.96348
06:33:44|0.96529
06:33:44|0.9653
06:33:46|0.96348
06:33:47|0.96249
06:33:48|0.96122
06:33:49|0.96287
06:33:50|0.96287
06:33:51|0.96287
06:33:52|0.96204
06:33:53|0.96204
06:33:54|0.96395
06:33:55|0.96666
06:33:56|0.96777
06:33:57|0.97164
06:33:58|0.97296
06:33:59|0.96989
06:34:01|0.96989
06:34:01|0.96662
06:34:02|0.96713
06:34:04|0.96829
06:34:05|0.96829
06:34:06|0.96829
06:34:07|0.96699
06:34:08|0.96747
06:34:09|0.96755
06:34:10|0.96588
06:34:11|0.96534
06:34:13|0.9653
06:34:14|0.96835
06:34:16|0.96957
06:34:16|0.96798
06:34:18|0.96855
06:34:19|0.96855
06:34:21|0.96763
06:34:21|0.96596
06:34:23|0.9653
06:34:24|0.96568
06:34:25|0.96568
06:34:26|0.96636
06:34:28|0.96598
06:34:28|0.96478
06:34:29|0.96478
06:34:31|0.96478
06:34:32|0.96478
06:34:33|0.96348
06:34:34|0.96681
06:34:35|0.96466
06:34:36|0.9653
06:34:37|0.96483
06:34:37|0.96483
06:34:38|0.96246
06:34:40|0.96104
06:34:41|0.96369
06:34:42|0.96371
06:34:43|0.96457
06:34:44|0.96404
06:34:45|0.96404
06:34:46|0.96256
06:34:47|0.9644
06:34:48|0.96368
06:34:49|0.96444
06:34:51|0.96279
06:34:51|0.96505
06:34:53|0.96756
06:34:53|0.96537
06:34:54|0.96784
06:34:56|0.96602
06:34:57|0.96442
06:34:57|0.9648
06:34:59|0.9648
06:35:00|0.9648
06:35:01|0.9648
06:35:02|0.96601
06:35:02|0.96618
06:35:03|0.9646
06:35:04|0.96122
06:35:05|0.9624
06:35:06|0.96326
06:35:07|0.96326
06:35:08|0.96406
06:35:09|0.96406
06:35:10|0.96306
06:35:12|0.96393
06:35:14|0.963
06:35:15|0.96275
06:35:16|0.96184
06:35:17|0.96141
06:35:18|0.96006
06:35:19|0.96138
06:35:21|0.96145
06:35:22|0.96284
06:35:23|0.96048
06:35:24|0.96
06:35:25|0.95903
06:35:27|0.95982
06:35:27|0.96068
06:35:28|0.96217
06:35:30|0.96099
06:35:31|0.96003
06:35:32|0.96003
06:35:33|0.95969
06:35:34|0.95792
06:35:36|0.95919
06:35:36|0.95919
06:35:38|0.95884
06:35:38|0.96208
06:35:39|0.96299
06:35:41|0.9639
06:35:41|0.96436
06:35:43|0.96081
06:35:44|0.9608
06:35:44|0.95763
06:35:45|0.9603
06:35:46|0.9603
06:35:47|0.96086
06:35:49|0.95917
06:35:49|0.95707
06:35:50|0.958
06:35:51|0.95983
06:35:53|0.95967
06:35:53|0.95894
06:35:55|0.95552
06:35:56|0.95783
06:35:57|0.95877
06:35:59|0.95798
06:35:59|0.95674
06:36:01|0.95459
06:36:02|0.95459
06:36:02|0.95674
06:36:04|0.95733
06:36:05|0.95733
06:36:06|0.95893
06:36:07|0.96025
06:36:08|0.95691
06:36:08|0.95678
06:36:10|0.95385
06:36:11|0.95372
06:36:12|0.96
06:36:13|0.95762
06:36:15|0.95793
06:36:16|0.95827
06:36:17|0.95995
06:36:19|0.95995
06:36:20|0.95995
06:36:21|0.96009
06:36:22|0.96148
06:36:23|0.96148
06:36:24|0.96229
06:36:25|0.96131
06:36:26|0.96048
06:36:27|0.96048
06:36:27|0.96048
06:36:29|0.96082
06:36:29|0.96029
06:36:30|0.96029
06:36:32|0.96262
06:36:33|0.96168
06:36:33|0.96168
06:36:34|0.96385
06:36:35|0.9653
06:36:36|0.9653
06:36:37|0.96611
06:36:39|0.9634
06:36:40|0.96375
06:36:41|0.96264
06:36:41|0.96186
06:36:43|0.96186
06:36:44|0.95994
06:36:44|0.96043
06:36:45|0.95701
06:36:47|0.95997
06:36:47|0.95997
06:36:49|0.95997
06:36:50|0.95997
06:36:50|0.9572
06:36:51|0.95869
06:36:52|0.96022
06:36:54|0.95985
06:36:55|0.95989
06:36:56|0.95989
06:36:57|0.95989
06:36:58|0.95978
06:36:59|0.95856
06:37:00|0.95803
06:37:01|0.95803
06:37:02|0.95578
06:37:03|0.95306
06:37:04|0.95465
06:37:05|0.9531
06:37:06|0.95367
06:37:07|0.95405
06:37:08|0.95405
06:37:09|0.95497
06:37:10|0.95438
06:37:11|0.95438
06:37:12|0.95202
06:37:13|0.95316
06:37:14|0.9527
06:37:15|0.95079
06:37:17|0.95
06:37:18|0.95159
06:37:19|0.94918
06:37:21|0.94738
06:37:22|0.94904
06:37:23|0.94789
06:37:24|0.94769
06:37:26|0.9479
06:37:26|0.9479
06:37:27|0.9479
06:37:28|0.94904
06:37:29|0.94904
06:37:30|0.94904
06:37:32|0.94836
06:37:33|0.94836
06:37:34|0.94836
06:37:35|0.94819
06:37:36|0.95044
06:37:37|0.94934
06:37:38|0.94934
06:37:39|0.95165
06:37:40|0.94833
06:37:41|0.94961
06:37:42|0.94961
06:37:43|0.94961
06:37:44|0.94716
06:37:45|0.94716
06:37:46|0.94758
06:37:47|0.94792
06:37:48|0.94551
06:37:49|0.94408
06:37:50|0.94345
06:37:51|0.9395
06:37:52|0.93925
06:37:53|0.94175
06:37:54|0.94256
06:37:55|0.94336
06:37:56|0.9416
06:37:57|0.94367
06:37:58|0.94293
06:37:59|0.94207
06:38:00|0.94098
06:38:01|0.94076
06:38:02|0.94076
06:38:03|0.94303
06:38:04|0.94128
06:38:05|0.94128
06:38:06|0.94144
06:38:07|0.94144
06:38:08|0.94252
06:38:09|0.94301
06:38:10|0.94301
06:38:11|0.94305
06:38:12|0.94153
06:38:13|0.94105
06:38:14|0.93897
06:38:16|0.94086
06:38:17|0.94258
06:38:18|0.94258
06:38:19|0.94156
06:38:21|0.94033
06:38:22|0.94034
06:38:23|0.94034
06:38:24|0.94034
06:38:25|0.94034
06:38:25|0.94197
06:38:27|0.94277
06:38:28|0.94277
06:38:29|0.94115
06:38:31|0.94103
06:38:32|0.94103
06:38:33|0.94103
06:38:34|0.94229
06:38:35|0.94229
06:38:36|0.94229
06:38:36|0.94121
06:38:38|0.94142
06:38:39|0.94133
06:38:40|0.94133
06:38:40|0.94249
06:38:41|0.94336
06:38:43|0.9431
06:38:44|0.94339
06:38:44|0.94339
06:38:46|0.94338
06:38:47|0.94338
06:38:47|0.94501
06:38:48|0.94579
06:38:50|0.94591
06:38:50|0.94591
06:38:52|0.94697
06:38:53|0.94553
06:38:54|0.94447
06:38:55|0.94444
06:38:56|0.94286
06:38:57|0.94132
06:38:58|0.94132
06:38:58|0.94307
06:39:00|0.94232
06:39:01|0.9399
06:39:02|0.93856
06:39:02|0.93856
06:39:03|0.93856
06:39:04|0.94061
06:39:06|0.93804
06:39:08|0.93701
06:39:09|0.94017
06:39:10|0.94025
06:39:11|0.93997
06:39:12|0.94164
06:39:13|0.94112
06:39:14|0.94112
06:39:15|0.94112
06:39:17|0.94
06:39:18|0.93842
06:39:20|0.94062
06:39:20|0.94001
06:39:22|0.93913
06:39:24|0.938
06:39:25|0.93799
06:39:26|0.93809
06:39:28|0.935
06:39:28|0.93576
06:39:29|0.93583
06:39:30|0.93618
06:39:32|0.93264
06:39:33|0.9322
06:39:34|0.9333
06:39:35|0.93112
06:39:36|0.93112
06:39:37|0.93222
06:39:38|0.93252
06:39:39|0.93074
06:39:40|0.93345
06:39:41|0.93345
06:39:42|0.93149
06:39:43|0.93359
06:39:44|0.93359
06:39:45|0.93121
06:39:46|0.93039
06:39:47|0.9316
06:39:48|0.9336
06:39:49|0.93197
06:39:50|0.93
06:39:52|0.93
06:39:53|0.93
06:39:54|0.93092
06:39:55|0.93092
06:39:55|0.92857
06:39:57|0.92893
06:39:58|0.92893
06:39:59|0.92893
06:40:00|0.92754
06:40:00|0.92754
06:40:02|0.92754
06:40:02|0.92995
06:40:04|0.93221
06:40:05|0.92998
06:40:05|0.92833
06:40:07|0.92711
06:40:08|0.92667
06:40:09|0.92807
06:40:10|0.92807
06:40:10|0.92807
06:40:12|0.9285
06:40:12|0.92814
06:40:14|0.92845
06:40:15|0.92771
06:40:17|0.9276
06:40:18|0.92707
06:40:19|0.92698
06:40:21|0.92807
06:40:22|0.92587
06:40:24|0.92472
06:40:25|0.92488
06:40:26|0.92675
06:40:27|0.92619
06:40:29|0.92502
06:40:29|0.92502
06:40:30|0.92483
06:40:31|0.92495
06:40:32|0.92424
06:40:33|0.92424
06:40:34|0.92627
06:40:35|0.92627
06:40:36|0.92393
06:40:37|0.92182
06:40:38|0.9208
06:40:39|0.92308
06:40:40|0.92171
06:40:41|0.92359
06:40:42|0.92279
06:40:43|0.92259
06:40:44|0.92259
06:40:45|0.92428
06:40:46|0.92561
06:40:47|0.92857
06:40:48|0.9263
06:40:49|0.9263
06:40:50|0.92657
06:40:51|0.92954
06:40:52|0.92954
06:40:53|0.92954
06:40:54|0.9276
06:40:55|0.9276
06:40:56|0.92852
06:40:57|0.92624
06:40:58|0.92925
06:40:59|0.92869
06:41:00|0.93088
06:41:01|0.92772
06:41:02|0.92669
06:41:03|0.92668
06:41:04|0.92668
06:41:05|0.92631
06:41:06|0.92453
06:41:07|0.92539
06:41:08|0.92446
06:41:09|0.92419
06:41:10|0.92448
06:41:11|0.92569
06:41:13|0.92569
06:41:14|0.92569
06:41:15|0.92509
06:41:16|0.92484
06:41:17|0.92334
06:41:19|0.92435
06:41:19|0.92509
06:41:20|0.92577
06:41:21|0.92574
06:41:22|0.92334
06:41:23|0.92461
06:41:24|0.92461
06:41:25|0.92461
06:41:27|0.92171
06:41:28|0.92207
06:41:29|0.9213
06:41:29|0.92192
06:41:31|0.92208
06:41:32|0.92234
06:41:33|0.92054
06:41:34|0.92235
06:41:35|0.9238
06:41:35|0.9226
06:41:37|0.92184
06:41:38|0.92254
06:41:39|0.92207
06:41:40|0.92249
06:41:41|0.92368
06:41:42|0.92414
06:41:43|0.92523
06:41:44|0.92325
06:41:45|0.92325
06:41:46|0.92358
06:41:46|0.92227
06:41:49|0.92253
06:41:49|0.92422
06:41:50|0.92094
06:41:51|0.91872
06:41:52|0.92185
06:41:53|0.92305
06:41:54|0.92194
06:41:55|0.92194
06:41:56|0.92152
06:41:57|0.92152
06:41:58|0.92253
06:41:59|0.92396
06:42:00|0.9234
06:42:01|0.9234
06:42:02|0.92246
06:42:03|0.92246
06:42:04|0.92272
06:42:05|0.91992
06:42:06|0.92087
06:42:07|0.92029
06:42:08|0.92181
06:42:09|0.92181
06:42:10|0.92078
06:42:11|0.9201
06:42:12|0.92306
06:42:13|0.92042
06:42:14|0.91947
06:42:15|0.918
06:42:16|0.918
06:42:17|0.91797
06:42:19|0.916
06:42:20|0.91566
06:42:21|0.91577
06:42:23|0.916
06:42:23|0.91566
06:42:24|0.91556
06:42:25|0.91566
06:42:26|0.91566
06:42:27|0.91654
06:42:29|0.91659
06:42:31|0.91287
06:42:31|0.91286
06:42:32|0.91298
06:42:33|0.91297
06:42:34|0.91236
06:42:35|0.9131
06:42:36|0.91231
06:42:37|0.91276
06:42:38|0.90939
06:42:39|0.90622
06:42:40|0.91259
06:42:41|0.90945
06:42:42|0.90955
06:42:43|0.90918
06:42:44|0.91113
06:42:45|0.90967
06:42:46|0.91116
06:42:47|0.91
06:42:48|0.90636
06:42:49|0.90884
06:42:50|0.90758
06:42:51|0.90994
06:42:52|0.90678
06:42:53|0.90482
06:42:54|0.90665
06:42:55|0.90601
06:42:56|0.90601
06:42:57|0.90743
06:42:58|0.90702
06:42:59|0.90172
06:43:00|0.90447
06:43:01|0.90181
06:43:02|0.90357
06:43:03|0.9045
06:43:04|0.90338
06:43:05|0.90509
06:43:06|0.90432
06:43:07|0.90492
06:43:08|0.9093
06:43:09|0.90681
06:43:10|0.90681
06:43:11|0.90648
06:43:12|0.90787
06:43:13|0.9052
06:43:14|0.9054
06:43:15|0.90677
06:43:16|0.90561
06:43:17|0.90846
06:43:19|0.90929
06:43:21|0.9109
06:43:22|0.90803
06:43:24|0.91048
06:43:25|0.90712
06:43:26|0.90913
06:43:27|0.91079
06:43:28|0.90991
06:43:29|0.91017
06:43:30|0.90749
06:43:31|0.90692
06:43:32|0.90459
06:43:33|0.90605
06:43:35|0.90899
06:43:35|0.90937
06:43:36|0.90749
06:43:37|0.90866
06:43:38|0.90887
06:43:39|0.90938
06:43:40|0.90605
06:43:41|0.90781
06:43:42|0.90723
06:43:43|0.90777
06:43:44|0.90668
06:43:45|0.90664
06:43:46|0.90466
06:43:47|0.90595
06:43:48|0.90779
06:43:49|0.90658
06:43:50|0.90658
06:43:51|0.90489
06:43:52|0.90447
06:43:53|0.90369
06:43:54|0.90387
06:43:56|0.90529
06:43:57|0.90529
06:43:57|0.90408
06:43:59|0.90408
06:43:59|0.90279
06:44:01|0.90437
06:44:02|0.90717
06:44:03|0.90684
06:44:04|0.90808
06:44:05|0.91692
06:44:06|0.91293
06:44:08|0.90816
06:44:08|0.90868
06:44:09|0.9097
06:44:10|0.91157
06:44:11|0.9092
06:44:12|0.90738
06:44:13|0.90967
06:44:14|0.90951
06:44:15|0.91041
06:44:16|0.91122
06:44:17|0.91122
06:44:18|0.90948
06:44:20|0.91015
06:44:22|0.91201
06:44:22|0.91224
06:44:24|0.90945
06:44:26|0.9099
06:44:26|0.91069
06:44:28|0.91084
06:44:29|0.9099
06:44:30|0.90961
06:44:31|0.91153
06:44:32|0.9118
06:44:33|0.91289
06:44:34|0.91327
06:44:35|0.91129
06:44:36|0.91359
06:44:37|0.91372
06:44:38|0.91349
06:44:38|0.91351
06:44:40|0.91447
06:44:41|0.91231
06:44:42|0.91213
06:44:43|0.91
06:44:44|0.91015
06:44:45|0.91034
06:44:46|0.91288
06:44:47|0.91307
06:44:48|0.91336
06:44:49|0.91336
06:44:50|0.91361
06:44:51|0.91514
06:44:52|0.9139
06:44:53|0.91435
06:44:54|0.91523
06:44:55|0.91503
06:44:56|0.91597
06:44:57|0.91527
06:44:57|0.91527
06:44:59|0.91527
06:45:00|0.91553
06:45:01|0.9134
06:45:02|0.91289
06:45:03|0.91045
06:45:04|0.91061
06:45:04|0.91274
06:45:06|0.91147
06:45:07|0.91147
06:45:08|0.91147
06:45:09|0.91229
06:45:10|0.91229
06:45:11|0.9123
06:45:11|0.91467
06:45:13|0.91467
06:45:14|0.91631
06:45:14|0.91459
06:45:15|0.91459
06:45:17|0.91459
06:45:18|0.91572
06:45:19|0.91622
06:45:20|0.91808
06:45:22|0.92049
06:45:23|0.91957
06:45:24|0.91754
06:45:25|0.91721
06:45:26|0.92168
06:45:27|0.92378
06:45:29|0.92437
06:45:29|0.92316
06:45:31|0.92228
06:45:32|0.92228
06:45:33|0.92228
06:45:34|0.92228
06:45:35|0.92108
06:45:36|0.9204
06:45:38|0.91668
06:45:38|0.91858
06:45:40|0.91984
06:45:41|0.91912
06:45:41|0.92054
06:45:43|0.91842
06:45:43|0.92049
06:45:45|0.91822
06:45:45|0.92041
06:45:46|0.92041
06:45:47|0.91825
06:45:49|0.91809
06:45:49|0.91782
06:45:50|0.91939
06:45:52|0.91816
06:45:52|0.91699
06:45:54|0.91618
06:45:55|0.91467
06:45:56|0.91342
06:45:56|0.91353
06:45:58|0.91216
06:45:59|0.91404
06:46:00|0.91156
06:46:01|0.91128
06:46:02|0.91
06:46:03|0.91091
06:46:04|0.91101
06:46:05|0.91045
06:46:06|0.91021
06:46:07|0.91161
06:46:08|0.91006
06:46:09|0.91
06:46:10|0.91199
06:46:11|0.91185
06:46:12|0.91069
06:46:13|0.91187
06:46:14|0.91187
06:46:15|0.91061
06:46:16|0.91316
06:46:17|0.91514
06:46:18|0.91514
06:46:19|0.91514
06:46:20|0.91432
06:46:21|0.91456
06:46:23|0.91335
06:46:24|0.91486
06:46:25|0.91517
06:46:26|0.91632
06:46:27|0.91582
06:46:28|0.91422
06:46:29|0.91408
06:46:30|0.91407
06:46:31|0.91409
06:46:32|0.9141
06:46:33|0.9141
06:46:34|0.91422
06:46:35|0.91313
06:46:37|0.91338
06:46:38|0.9143
06:46:39|0.91336
06:46:40|0.914
06:46:40|0.91353
06:46:41|0.91605
06:46:43|0.91719
06:46:43|0.91475
06:46:45|0.91701
06:46:46|0.91701
06:46:47|0.91701
06:46:47|0.91709
06:46:48|0.91779
06:46:49|0.91782
06:46:51|0.91804
06:46:52|0.91813
06:46:53|0.91832
06:46:54|0.91916
06:46:55|0.91933
06:46:55|0.91862
06:46:57|0.91862
06:46:57|0.91834
06:46:59|0.91834
06:46:59|0.91875
06:47:01|0.92021
06:47:01|0.92021
06:47:02|0.91751
06:47:03|0.91739
06:47:04|0.91965
06:47:06|0.91844
06:47:07|0.91904
06:47:07|0.91922
06:47:08|0.91958
06:47:09|0.91852
06:47:10|0.91852
06:47:11|0.91984
06:47:13|0.91953
06:47:13|0.91986
06:47:15|0.91998
06:47:15|0.918
06:47:17|0.918
06:47:18|0.92004
06:47:19|0.91965
06:47:19|0.9215
06:47:20|0.92156
06:47:22|0.91888
06:47:23|0.9188
06:47:25|0.918
06:47:26|0.91797
06:47:28|0.91927
06:47:29|0.91706
06:47:30|0.91706
06:47:31|0.91869
06:47:32|0.91908
06:47:33|0.91673
06:47:34|0.91678
06:47:35|0.91706
06:47:36|0.91687
06:47:37|0.91706
06:47:38|0.91658
06:47:39|0.91524
06:47:40|0.91694
06:47:41|0.91671
06:47:42|0.91671
06:47:43|0.91747
06:47:44|0.91742
06:47:45|0.91586
06:47:46|0.91579
06:47:47|0.91524
06:47:48|0.91524
06:47:49|0.91527
06:47:50|0.91593
06:47:51|0.9152
06:47:52|0.91447
06:47:53|0.914
06:47:54|0.91316
06:47:55|0.9155
06:47:56|0.91747
06:47:57|0.91701
06:47:58|0.91701
06:47:59|0.91803
06:48:00|0.91803
06:48:01|0.91666
06:48:02|0.91624
06:48:04|0.91624
06:48:05|0.9182
06:48:05|0.91888
06:48:07|0.91795
06:48:08|0.91683
06:48:09|0.91794
06:48:10|0.91942
06:48:11|0.9204
06:48:12|0.92073
06:48:13|0.92121
06:48:14|0.92039
06:48:15|0.91907
06:48:16|0.9185
06:48:17|0.91689
06:48:18|0.91862
06:48:19|0.91862
06:48:20|0.91723
06:48:21|0.91723
06:48:23|0.92136
06:48:24|0.91862
06:48:26|0.91769
06:48:27|0.91759
06:48:28|0.91739
06:48:28|0.91806
06:48:30|0.91806
06:48:31|0.91806
06:48:32|0.9181
06:48:33|0.91625
06:48:34|0.91638
06:48:35|0.91638
06:48:36|0.91806
06:48:38|0.92011
06:48:39|0.92011
06:48:39|0.9197
06:48:40|0.9197
06:48:42|0.92164
06:48:43|0.92164
06:48:44|0.92164
06:48:45|0.91995
06:48:45|0.91997
06:48:47|0.91997
06:48:48|0.92155
06:48:49|0.92155
06:48:50|0.92155
06:48:51|0.91969
06:48:52|0.91891
06:48:54|0.91892
06:48:55|0.91892
06:48:56|0.91892
06:48:56|0.91983
06:48:57|0.92017
06:48:59|0.92017
06:48:59|0.92017
06:49:01|0.91871
06:49:01|0.91866
06:49:03|0.91866
06:49:03|0.92015
06:49:05|0.91901
06:49:05|0.91901
06:49:06|0.91975
06:49:07|0.92062
06:49:09|0.92062
06:49:10|0.92062
06:49:11|0.92062
06:49:12|0.91924
06:49:12|0.92134
06:49:14|0.92134
06:49:15|0.92134
06:49:16|0.92134
06:49:17|0.91946
06:49:18|0.91916
06:49:18|0.91916
06:49:20|0.91878
06:49:20|0.91878
06:49:22|0.91878
06:49:23|0.91603
06:49:25|0.91567
06:49:25|0.91635
06:49:27|0.91635
06:49:28|0.91729
06:49:29|0.91635
06:49:30|0.91635
06:49:32|0.91611
06:49:33|0.91611
06:49:34|0.91581
06:49:35|0.91581
06:49:36|0.91676
06:49:37|0.91676
06:49:38|0.91676
06:49:39|0.91745
06:49:40|0.91871
06:49:41|0.91871
06:49:42|0.91871
06:49:43|0.91933
06:49:44|0.92005
06:49:45|0.91949
06:49:45|0.91949
06:49:47|0.92168
06:49:48|0.92005
06:49:48|0.92005
06:49:50|0.92151
06:49:51|0.9224
06:49:52|0.92226
06:49:53|0.92281
06:49:53|0.92226
06:49:54|0.92214
06:49:56|0.92091
06:49:57|0.91969
06:49:58|0.92246
06:49:59|0.92246
06:50:00|0.92262
06:50:01|0.92262
06:50:02|0.92262
06:50:04|0.9236
06:50:04|0.92262
06:50:05|0.92223
06:50:06|0.9217
06:50:08|0.92057
06:50:08|0.9214
06:50:09|0.9214
06:50:10|0.92242
06:50:12|0.92012
06:50:12|0.91907
06:50:14|0.91907
06:50:15|0.91975
06:50:15|0.91975
06:50:17|0.91822
06:50:18|0.91713
06:50:18|0.9162
06:50:19|0.91635
06:50:21|0.91501
06:50:22|0.91572
06:50:23|0.915
06:50:24|0.91621
06:50:25|0.91948
06:50:27|0.91798
06:50:27|0.91798
06:50:29|0.91686
06:50:30|0.91686
06:50:31|0.91686
06:50:33|0.91686
06:50:33|0.91563
06:50:34|0.91446
06:50:36|0.91376
06:50:36|0.91376
06:50:37|0.91376
06:50:39|0.91376
06:50:40|0.9134
06:50:41|0.91499
06:50:42|0.91389
06:50:43|0.91389
06:50:44|0.91529
06:50:45|0.91346
06:50:46|0.91511
06:50:47|0.91514
06:50:48|0.91357
06:50:49|0.91511
06:50:50|0.91282
06:50:51|0.9133
06:50:52|0.91808
06:50:53|0.92
06:50:54|0.91906
06:50:55|0.91671
06:50:56|0.91608
06:50:57|0.91548
06:50:58|0.91632
06:50:59|0.91782
06:51:00|0.91782
06:51:01|0.91775
06:51:02|0.91619
06:51:03|0.91522
06:51:04|0.91522
06:51:05|0.91439
06:51:06|0.9144
06:51:07|0.91418
06:51:08|0.91384
06:51:09|0.9157
06:51:10|0.9157
06:51:11|0.9157
06:51:12|0.91527
06:51:13|0.91706
06:51:14|0.91477
06:51:15|0.91384
06:51:16|0.91515
06:51:17|0.91517
06:51:18|0.91517
06:51:19|0.91522
06:51:20|0.91522
06:51:21|0.91333
06:51:22|0.91333
06:51:24|0.91503
06:51:25|0.9174
06:51:26|0.9174
06:51:27|0.9174
06:51:28|0.91462
06:51:29|0.9151
06:51:30|0.91291
06:51:31|0.91389
06:51:33|0.91355
06:51:34|0.91355
06:51:35|0.91484
06:51:36|0.9152
06:51:37|0.91585
06:51:38|0.91492
06:51:39|0.91515
06:51:40|0.91515
06:51:41|0.91463
06:51:42|0.91452
06:51:43|0.91452
06:51:44|0.91465
06:51:45|0.91465
06:51:46|0.91382
06:51:47|0.91382
06:51:48|0.91382
06:51:49|0.91382
06:51:50|0.91382
06:51:52|0.91516
06:51:53|0.91516
06:51:54|0.91516
06:51:55|0.91516
06:51:56|0.91356
06:51:57|0.91379
06:51:57|0.91229
06:51:58|0.91185
06:51:59|0.91427
06:52:00|0.91317
06:52:02|0.91257
06:52:03|0.9123
06:52:04|0.9123
06:52:04|0.9123
06:52:06|0.9123
06:52:07|0.9123
06:52:07|0.91013
06:52:09|0.91231
06:52:10|0.90998
06:52:11|0.91147
06:52:12|0.91224
06:52:13|0.91354
06:52:14|0.91354
06:52:15|0.91438
06:52:16|0.91548
06:52:17|0.91548
06:52:18|0.91356
06:52:19|0.91317
06:52:20|0.91099
06:52:21|0.91081
06:52:22|0.9123
06:52:23|0.91289
06:52:25|0.9108
06:52:25|0.91229
06:52:27|0.91193
06:52:28|0.91193
06:52:29|0.91157
06:52:30|0.91157
06:52:31|0.91157
06:52:33|0.91106
06:52:34|0.91085
06:52:34|0.91083
06:52:35|0.91
06:52:37|0.91
06:52:38|0.91
06:52:38|0.91193
06:52:39|0.9119
06:52:40|0.91027
06:52:42|0.91017
06:52:43|0.9103
06:52:45|0.91044
06:52:46|0.91055
06:52:47|0.90706
06:52:48|0.90604
06:52:49|0.90691
06:52:50|0.90735
06:52:51|0.90825
06:52:52|0.90787
06:52:53|0.90998
06:52:54|0.9106
06:52:55|0.90989
06:52:56|0.90757
06:52:56|0.90708
06:52:58|0.90725
06:52:59|0.90695
06:53:00|0.9067
06:53:02|0.90776
06:53:02|0.90996
06:53:03|0.90996
06:53:04|0.91021
06:53:05|0.91021
06:53:06|0.91021
06:53:07|0.90865
06:53:08|0.90879
06:53:09|0.90879
06:53:10|0.90879
06:53:11|0.9086
06:53:12|0.9086
06:53:13|0.90895
06:53:14|0.9116
06:53:15|0.91084
06:53:16|0.91085
06:53:17|0.90892
06:53:18|0.90788
06:53:19|0.90749
06:53:20|0.90749
06:53:21|0.90749
06:53:22|0.90912
06:53:23|0.90954
06:53:25|0.90881
06:53:27|0.90918
06:53:28|0.90706
06:53:29|0.90718
06:53:31|0.90718
06:53:31|0.90718
06:53:32|0.90718
06:53:33|0.90718
06:53:35|0.90758
06:53:36|0.90709
06:53:37|0.90595
06:53:38|0.90634
06:53:39|0.9057
06:53:39|0.9057
06:53:41|0.907
06:53:42|0.90784
06:53:43|0.90784
06:53:44|0.90784
06:53:45|0.90577
06:53:46|0.90907
06:53:47|0.90924
06:53:48|0.90967
06:53:49|0.90967
06:53:50|0.90864
06:53:51|0.90786
06:53:52|0.90889
06:53:53|0.9089
06:53:53|0.9089
06:53:55|0.90858
06:53:56|0.90858
06:53:57|0.90858
06:53:58|0.90753
06:53:59|0.90736
06:54:00|0.90686
06:54:01|0.90838
06:54:02|0.90648
06:54:04|0.90648
06:54:05|0.90648
06:54:06|0.90563
06:54:07|0.90563
06:54:08|0.90563
06:54:08|0.90563
06:54:10|0.90608
06:54:11|0.90651
06:54:12|0.90661
06:54:13|0.90608
06:54:13|0.90591
06:54:15|0.90587
06:54:16|0.90652
06:54:17|0.90652
06:54:18|0.90678
06:54:18|0.90581
06:54:20|0.9046
06:54:21|0.90605
06:54:22|0.90605
06:54:23|0.90605
06:54:24|0.90374
06:54:26|0.90151
06:54:26|0.90151
06:54:28|0.90462
06:54:29|0.90462
06:54:30|0.90291
06:54:31|0.90363
06:54:32|0.90608
06:54:33|0.9067
06:54:34|0.90873
06:54:35|0.90874
06:54:36|0.9097
06:54:37|0.90882
06:54:37|0.90878
06:54:39|0.90836
06:54:41|0.90801
06:54:41|0.90718
06:54:42|0.90718
06:54:43|0.90882
06:54:44|0.90883
06:54:45|0.91379
06:54:46|0.91648
06:54:47|0.91446
06:54:48|0.91448
06:54:49|0.91628
06:54:50|0.91628
06:54:51|0.91552
06:54:52|0.91549
06:54:53|0.91549
06:54:54|0.91333
06:54:55|0.9139
06:54:56|0.91406
06:54:57|0.91713
06:54:58|0.91747
06:54:59|0.91774
06:55:00|0.91752
06:55:01|0.92065
06:55:02|0.92239
06:55:03|0.92202
06:55:04|0.92201
06:55:05|0.92092
06:55:06|0.92092
06:55:07|0.92199
06:55:08|0.92067
06:55:09|0.92048
06:55:10|0.92001
06:55:11|0.92074
06:55:12|0.92017
06:55:13|0.9201
06:55:15|0.91919
06:55:15|0.91908
06:55:16|0.91689
06:55:17|0.91597
06:55:18|0.91561
06:55:19|0.91455
06:55:20|0.9149
06:55:21|0.91357
06:55:22|0.91486
06:55:23|0.91486
06:55:24|0.91476
06:55:25|0.91476
06:55:27|0.91147
06:55:29|0.91171
06:55:29|0.91198
06:55:30|0.91388
06:55:32|0.91336
06:55:34|0.91041
06:55:34|0.90953
06:55:35|0.9105
06:55:36|0.90935
06:55:38|0.90874
06:55:38|0.90483
06:55:39|0.9063
06:55:40|0.90487
06:55:41|0.90388
06:55:42|0.90415
06:55:43|0.90416
06:55:44|0.90445
06:55:45|0.9047
06:55:46|0.90648
06:55:48|0.903
06:55:49|0.90285
06:55:50|0.90259
06:55:51|0.90301
06:55:52|0.90001
06:55:53|0.90145
06:55:54|0.90108
06:55:55|0.90108
06:55:56|0.90213
06:55:57|0.90227
06:55:58|0.90327
06:55:59|0.9029
06:56:00|0.9029
06:56:01|0.9
06:56:02|0.90114
06:56:03|0.90129
06:56:04|0.90157
06:56:05|0.90211
06:56:06|0.90292
06:56:07|0.90355
06:56:08|0.90507
06:56:09|0.90404
06:56:10|0.90315
06:56:11|0.90316
06:56:12|0.90402
06:56:13|0.9036
06:56:14|0.90137
06:56:15|0.90137
06:56:16|0.90338
06:56:17|0.90303
06:56:19|0.90199
06:56:20|0.90199
06:56:20|0.90097
06:56:21|0.90075
06:56:22|0.90142
06:56:23|0.90142
06:56:25|0.9
06:56:25|0.90013
06:56:27|0.89997
06:56:29|0.90178
06:56:29|0.90048
06:56:30|0.90245
06:56:31|0.90038
06:56:32|0.9019
06:56:33|0.90047
06:56:35|0.89924
06:56:36|0.89915
06:56:37|0.89942
06:56:39|0.89848
06:56:39|0.89756
06:56:40|0.89706
06:56:41|0.89851
06:56:42|0.897
06:56:43|0.8986
06:56:44|0.89897
06:56:46|0.89971
06:56:46|0.89832
06:56:47|0.89964
06:56:48|0.8976
06:56:49|0.89811
06:56:50|0.89906
06:56:51|0.89743
06:56:52|0.89743
06:56:53|0.89493
06:56:54|0.8958
06:56:55|0.89435
06:56:57|0.89544
06:56:57|0.89539
06:56:58|0.89405
06:56:59|0.89338
06:57:01|0.89451
06:57:02|0.89389
06:57:03|0.8939
06:57:04|0.89544
06:57:05|0.89544
06:57:06|0.897
06:57:07|0.89727
06:57:08|0.89727
06:57:09|0.89682
06:57:10|0.89543
06:57:11|0.89543
06:57:12|0.89917
06:57:13|0.89882
06:57:14|0.89829
06:57:15|0.89829
06:57:16|0.90068
06:57:17|0.90068
06:57:18|0.90068
06:57:19|0.89823
06:57:20|0.89707
06:57:21|0.89699
06:57:22|0.89658
06:57:23|0.89658
06:57:24|0.89596
06:57:25|0.89579
06:57:26|0.89537
06:57:28|0.89668
06:57:29|0.8939
06:57:30|0.89289
06:57:32|0.89203
06:57:32|0.89485
06:57:33|0.89256
06:57:35|0.89256
06:57:35|0.89454
06:57:37|0.89405
06:57:38|0.89247
06:57:39|0.89337
06:57:40|0.89092
06:57:41|0.89137
06:57:42|0.88981
06:57:43|0.89173
06:57:44|0.89034
06:57:46|0.89201
06:57:47|0.89259
06:57:47|0.89456
06:57:49|0.89332
06:57:49|0.89187
06:57:50|0.89205
06:57:51|0.89127
06:57:53|0.89293
06:57:54|0.89142
06:57:54|0.89295
06:57:56|0.89295
06:57:57|0.89295
06:57:58|0.89205
06:57:58|0.89124
06:58:00|0.89124
06:58:01|0.89063
06:58:01|0.88984
06:58:02|0.89063
06:58:04|0.89342
06:58:05|0.8926
06:58:06|0.89297
06:58:07|0.89307
06:58:07|0.89102
06:58:08|0.89295
06:58:09|0.89295
06:58:11|0.89297
06:58:11|0.89214
06:58:12|0.89172
06:58:14|0.89172
06:58:14|0.89172
06:58:16|0.8923
06:58:17|0.89353
06:58:17|0.8941
06:58:18|0.8941
06:58:19|0.8941
06:58:21|0.8941
06:58:21|0.89225
06:58:22|0.89297
06:58:24|0.89297
06:58:25|0.89297
06:58:26|0.89297
06:58:26|0.89353
06:58:28|0.89275
06:58:30|0.89253
06:58:31|0.88997
06:58:32|0.89215
06:58:33|0.89098
06:58:34|0.89191
06:58:36|0.89312
06:58:36|0.89327
06:58:38|0.89036
06:58:39|0.89036
06:58:40|0.891
06:58:41|0.891
06:58:43|0.89219
06:58:44|0.891
06:58:45|0.891
06:58:46|0.891
06:58:47|0.891
06:58:47|0.89178
06:58:48|0.89178
06:58:50|0.89178
06:58:51|0.89178
06:58:51|0.88946
06:58:52|0.88946
06:58:53|0.88927
06:58:55|0.88906
06:58:55|0.88906
06:58:56|0.88946
06:58:58|0.88987
06:58:58|0.88987
06:58:59|0.88848
06:59:00|0.8885
06:59:02|0.88844
06:59:03|0.88844
06:59:03|0.88818
06:59:05|0.888
06:59:05|0.88772
06:59:06|0.88809
06:59:07|0.88935
06:59:08|0.8883
06:59:10|0.88838
06:59:10|0.88986
06:59:11|0.89107
06:59:13|0.89108
06:59:14|0.89271
06:59:14|0.8913
06:59:15|0.89184
06:59:17|0.89135
06:59:17|0.89082
06:59:18|0.89082
06:59:20|0.8906
06:59:21|0.8906
06:59:22|0.89175
06:59:23|0.89
06:59:24|0.88969
06:59:25|0.88965
06:59:26|0.88985
06:59:27|0.88851
06:59:29|0.88596
06:59:30|0.88636
06:59:32|0.88601
06:59:33|0.88772
06:59:34|0.88524
06:59:35|0.88713
06:59:36|0.8873
06:59:37|0.8862
06:59:38|0.88656
06:59:39|0.88968
06:59:40|0.8892
06:59:41|0.88643
06:59:42|0.8884
06:59:43|0.88863
06:59:44|0.88812
06:59:45|0.8872
06:59:46|0.88895
06:59:47|0.88895
06:59:48|0.89
06:59:49|0.89
06:59:50|0.88983
06:59:51|0.88983
06:59:52|0.88905
06:59:53|0.89061
06:59:54|0.89063
06:59:55|0.89012
06:59:56|0.89012
06:59:57|0.88992
06:59:58|0.88992
06:59:59|0.88963
07:00:00|0.88963
07:00:01|0.88963
07:00:02|0.88963
07:00:03|0.88922
07:00:04|0.88781
07:00:05|0.88694
07:00:06|0.88801
07:00:07|0.88773
07:00:08|0.88881
07:00:09|0.88881
07:00:10|0.88927
07:00:11|0.8875
07:00:12|0.88695
07:00:13|0.88695
07:00:14|0.88726
07:00:15|0.88801
07:00:16|0.88801
07:00:17|0.88946
07:00:18|0.88882
07:00:19|0.88801
07:00:20|0.88915
07:00:21|0.88915
07:00:22|0.88915
07:00:23|0.88843
07:00:24|0.88843
07:00:25|0.88843
07:00:26|0.88895
07:00:27|0.88895
07:00:28|0.88845
07:00:30|0.88845
07:00:31|0.88883
07:00:33|0.88883
07:00:34|0.88752
07:00:35|0.88872
07:00:36|0.88745
07:00:37|0.88745
07:00:37|0.88912
07:00:39|0.88912
07:00:40|0.88912
07:00:41|0.8889
07:00:42|0.88779
07:00:43|0.88779
07:00:44|0.88853
07:00:45|0.88853
07:00:46|0.88853
07:00:47|0.88853
07:00:48|0.88812
07:00:49|0.88804
07:00:50|0.88804
07:00:51|0.88804
07:00:52|0.88804
07:00:53|0.88803
07:00:54|0.88804
07:00:55|0.88816
07:00:56|0.88816
07:00:57|0.8878
07:00:58|0.8885
07:00:59|0.88733
07:01:00|0.88748
07:01:01|0.88755
07:01:02|0.8867
07:01:03|0.88604
07:01:04|0.88687
07:01:05|0.88301
07:01:06|0.88273
07:01:07|0.8827
07:01:08|0.88312
07:01:09|0.88148
07:01:10|0.88144
07:01:11|0.87731
07:01:12|0.87792
07:01:13|0.87677
07:01:14|0.87287
07:01:15|0.87325
07:01:16|0.8747
07:01:17|0.87515
07:01:18|0.87291
07:01:19|0.87288
07:01:20|0.87535
07:01:21|0.87153
07:01:22|0.86972
07:01:23|0.87597
07:01:24|0.87254
07:01:25|0.872
07:01:26|0.87401
07:01:27|0.87494
07:01:28|0.87773
07:01:29|0.87684
07:01:31|0.88348
07:01:32|0.87867
07:01:33|0.87982
07:01:34|0.88206
07:01:35|0.88383
07:01:36|0.88148
07:01:37|0.88234
07:01:38|0.88231
07:01:39|0.88175
07:01:40|0.88348
07:01:41|0.88571
07:01:43|0.88545
07:01:43|0.88397
07:01:45|0.8872
07:01:45|0.88705
07:01:47|0.89085
07:01:48|0.89412
07:01:49|0.89403
07:01:50|0.89335
07:01:51|0.89184
07:01:52|0.89217
07:01:53|0.89149
07:01:54|0.88976
07:01:55|0.88858
07:01:56|0.8889
07:01:57|0.89407
07:01:58|0.89842
07:01:59|0.89682
07:01:59|0.89537
07:02:01|0.89972
07:02:02|0.89987
07:02:03|0.89822
07:02:04|0.89836
07:02:05|0.89849
07:02:05|0.89589
07:02:07|0.89744
07:02:08|0.89744
07:02:09|0.896
07:02:10|0.8953
07:02:11|0.89441
07:02:12|0.89601
07:02:13|0.89465
07:02:14|0.89581
07:02:14|0.89755
07:02:16|0.89809
07:02:17|0.89806
07:02:18|0.89809
07:02:20|0.89908
07:02:20|0.901
07:02:21|0.901
07:02:22|0.901
07:02:23|0.90107
07:02:24|0.90107
07:02:25|0.90456
07:02:26|0.90865
07:02:27|0.90672
07:02:28|0.90362
07:02:29|0.90597
07:02:31|0.90492
07:02:33|0.90546
07:02:34|0.90447
07:02:35|0.90293
07:02:37|0.89987
07:02:37|0.9012
07:02:39|0.90135
07:02:41|0.89999
07:02:41|0.9026
07:02:42|0.90502
07:02:43|0.90056
07:02:44|0.90056
07:02:45|0.89926
07:02:46|0.90049
07:02:47|0.89979
07:02:48|0.90066
07:02:49|0.90031
07:02:50|0.89964
07:02:51|0.89964
07:02:52|0.90382
07:02:53|0.90382
07:02:55|0.90052
07:02:56|0.90051
07:02:56|0.89949
07:02:58|0.89937
07:02:58|0.90019
07:03:00|0.89972
07:03:01|0.90155
07:03:02|0.90155
07:03:03|0.8994
07:03:04|0.89863
07:03:05|0.89744
07:03:06|0.88735
07:03:07|0.89104
07:03:09|0.89007
07:03:09|0.89545
07:03:10|0.89059
07:03:11|0.88994
07:03:12|0.88994
07:03:13|0.89192
07:03:14|0.89192
07:03:15|0.88916
07:03:16|0.89115
07:03:17|0.88869
07:03:18|0.88821
07:03:19|0.88787
07:03:20|0.88637
07:03:21|0.88834
07:03:22|0.89023
07:03:24|0.89228
07:03:25|0.89274
07:03:25|0.89151
07:03:27|0.88656
07:03:28|0.88656
07:03:29|0.89226
07:03:29|0.89336
07:03:31|0.89336
07:03:33|0.89611
07:03:34|0.89751
07:03:34|0.89751
07:03:36|0.89831
07:03:37|0.89951
07:03:38|0.89753
07:03:39|0.9
07:03:40|0.9015
07:03:41|0.90162
07:03:42|0.90382
07:03:43|0.90325
07:03:45|0.90466
07:03:45|0.9077
07:03:46|0.9077
07:03:47|0.90526
07:03:48|0.90776
07:03:49|0.90653
07:03:50|0.90653
07:03:51|0.90448
07:03:52|0.90419
07:03:53|0.90439
07:03:54|0.90439
07:03:55|0.9061
07:03:56|0.90738
07:03:57|0.90562
07:03:59|0.90848
07:04:00|0.90821
07:04:01|0.90825
07:04:02|0.90825
07:04:03|0.90825
07:04:04|0.90568
07:04:05|0.90756
07:04:05|0.90756
07:04:07|0.90712
07:04:08|0.90594
07:04:09|0.90501
07:04:10|0.90501
07:04:11|0.90398
07:04:12|0.90361
07:04:13|0.90361
07:04:14|0.90106
07:04:14|0.90302
07:04:16|0.90302
07:04:17|0.90018
07:04:18|0.89947
07:04:19|0.89841
07:04:19|0.89855
07:04:21|0.89855
07:04:22|0.89855
07:04:23|0.89855
07:04:24|0.89855
07:04:24|0.89947
07:04:26|0.89947
07:04:27|0.89947
07:04:27|0.89749
07:04:28|0.89612
07:04:30|0.89664
07:04:31|0.89701
07:04:32|0.895
07:04:34|0.89318
07:04:35|0.89375
07:04:36|0.89572
07:04:38|0.89572
07:04:39|0.89463
07:04:39|0.89237
07:04:41|0.8942
07:04:41|0.89116
07:04:42|0.89214
07:04:43|0.89236
07:04:44|0.8914
07:04:45|0.89287
07:04:46|0.89321
07:04:47|0.89199
07:04:48|0.88924
07:04:50|0.8892
07:04:51|0.891
07:04:52|0.891
07:04:53|0.89145
07:04:54|0.89145
07:04:55|0.8892
07:04:56|0.88742
07:04:57|0.88742
07:04:58|0.88805
07:04:59|0.88955
07:05:00|0.88922
07:05:01|0.88742
07:05:02|0.88821
07:05:04|0.88842
07:05:04|0.88842
07:05:06|0.88655
07:05:07|0.88746
07:05:08|0.88563
07:05:09|0.88471
07:05:11|0.88623
07:05:12|0.88623
07:05:12|0.88591
07:05:13|0.88591
07:05:15|0.88675
07:05:15|0.88675
07:05:16|0.88554
07:05:17|0.88468
07:05:18|0.88455
07:05:20|0.88348
07:05:21|0.88428
07:05:22|0.88473
07:05:22|0.88473
07:05:23|0.88473
07:05:25|0.88369
07:05:25|0.88326
07:05:27|0.88
07:05:27|0.87874
07:05:28|0.87921
07:05:29|0.88167
07:05:31|0.8808
07:05:31|0.88478
07:05:32|0.88478
07:05:34|0.88153
07:05:35|0.8815
07:05:36|0.88186
07:05:38|0.88214
07:05:39|0.88173
07:05:40|0.87973
07:05:41|0.87803
07:05:42|0.88003
07:05:43|0.87989
07:05:44|0.87907
07:05:45|0.87907
07:05:47|0.88174
07:05:47|0.87806
07:05:48|0.87564
07:05:49|0.88057
07:05:51|0.88057
07:05:51|0.87728
07:05:52|0.87973
07:05:54|0.87677
07:05:54|0.87472
07:05:55|0.87445
07:05:57|0.87133
07:05:58|0.87306
07:05:58|0.87323
07:06:00|0.87387
07:06:00|0.87137
07:06:01|0.8746
07:06:02|0.87088
07:06:03|0.86953
07:06:05|0.8713
07:06:06|0.86985
07:06:07|0.86962
07:06:08|0.87175
07:06:08|0.87175
07:06:09|0.87139
07:06:10|0.86944
07:06:11|0.8701
07:06:13|0.8701
07:06:14|0.86984
07:06:14|0.86938
07:06:16|0.86916
07:06:16|0.87081
07:06:17|0.86857
07:06:19|0.86697
07:06:19|0.86416
07:06:20|0.86462
07:06:21|0.86451
07:06:23|0.8617
07:06:23|0.85757
07:06:24|0.85754
07:06:25|0.85757
07:06:26|0.8543
07:06:27|0.85523
07:06:28|0.85667
07:06:30|0.85941
07:06:31|0.85846
07:06:32|0.85852
07:06:33|0.85653
07:06:35|0.85643
07:06:35|0.85654
07:06:37|0.8548
07:06:39|0.8584
07:06:40|0.85664
07:06:41|0.85764
07:06:42|0.85728
07:06:43|0.85815
07:06:44|0.85683
07:06:44|0.85711
07:06:46|0.8553
07:06:46|0.8553
07:06:48|0.85646
07:06:48|0.85704
07:06:50|0.85724
07:06:51|0.85882
07:06:52|0.85987
07:06:53|0.85861
07:06:54|0.86063
07:06:55|0.86056
07:06:56|0.86104
07:06:57|0.86104
07:06:58|0.86029
07:06:59|0.86029
07:07:00|0.8603
07:07:01|0.85779
07:07:02|0.85819
07:07:03|0.86011
07:07:04|0.86011
07:07:05|0.86011
07:07:06|0.8573
07:07:07|0.85736
07:07:08|0.85816
07:07:09|0.8568
07:07:10|0.85854
07:07:11|0.85854
07:07:12|0.85803
07:07:13|0.85803
07:07:14|0.85799
07:07:15|0.85484
07:07:16|0.85702
07:07:17|0.85312
07:07:18|0.85293
07:07:19|0.85007
07:07:20|0.85325
07:07:21|0.85159
07:07:22|0.85172
07:07:23|0.85172
07:07:24|0.85
07:07:25|0.85
07:07:26|0.8492
07:07:27|0.84919
07:07:28|0.84919
07:07:29|0.8492
07:07:30|0.8513
07:07:31|0.85109
07:07:32|0.84774
07:07:33|0.84877
07:07:34|0.84927
07:07:36|0.8498
07:07:37|0.84944
07:07:39|0.84562
07:07:39|0.84553
07:07:41|0.84317
07:07:42|0.84255
07:07:43|0.8456
07:07:43|0.84367
07:07:45|0.84306
07:07:45|0.84192
07:07:47|0.84163
07:07:48|0.84209
07:07:49|0.84228
07:07:50|0.84105
07:07:51|0.84253
07:07:52|0.84121
07:07:53|0.83811
07:07:54|0.8379
07:07:55|0.83845
07:07:56|0.84
07:07:57|0.83885
07:07:58|0.83888
07:07:59|0.83525
07:08:01|0.83606
07:08:02|0.83887
07:08:03|0.8408
07:08:03|0.83994
07:08:05|0.84359
07:08:06|0.83978
07:08:08|0.83697
07:08:09|0.83719
07:08:10|0.83527
07:08:11|0.83335
07:08:12|0.83161
07:08:13|0.83166
07:08:14|0.83171
07:08:15|0.83275
07:08:15|0.83387
07:08:17|0.829
07:08:18|0.82838
07:08:19|0.82945
07:08:20|0.82998
07:08:21|0.82841
07:08:22|0.82841
07:08:23|0.825
07:08:24|0.82528
07:08:25|0.82508
07:08:26|0.83
07:08:27|0.82994
07:08:28|0.82296
07:08:28|0.82324
07:08:30|0.82314
07:08:31|0.8228
07:08:32|0.82202
07:08:33|0.82298
07:08:33|0.82585
07:08:35|0.82744
07:08:37|0.82886
07:08:37|0.82886
07:08:39|0.83073
07:08:40|0.83021
07:08:42|0.82581
07:08:42|0.82581
07:08:43|0.82693
07:08:44|0.83025
07:08:46|0.82905
07:08:47|0.82799
07:08:48|0.82983
07:08:49|0.82836
07:08:50|0.82913
07:08:51|0.8305
07:08:52|0.82885
07:08:53|0.83
07:08:54|0.8316
07:08:55|0.83247
07:08:56|0.83155
07:08:57|0.83187
07:08:58|0.83151
07:09:00|0.8321
07:09:00|0.83212
07:09:01|0.83064
07:09:02|0.82795
07:09:03|0.82795
07:09:04|0.82888
07:09:05|0.82684
07:09:06|0.82743
07:09:07|0.82843
07:09:08|0.83124
07:09:09|0.82915
07:09:10|0.82928
07:09:11|0.8293
07:09:12|0.8293
07:09:13|0.82888
07:09:14|0.82809
07:09:15|0.82816
07:09:16|0.82926
07:09:17|0.82926
07:09:18|0.82543
07:09:19|0.82906
07:09:20|0.82716
07:09:21|0.82716
07:09:22|0.82807
07:09:23|0.82807
07:09:24|0.825
07:09:25|0.82505
07:09:26|0.822
07:09:27|0.82201
07:09:29|0.82317
07:09:29|0.82276
07:09:31|0.82609
07:09:32|0.82111
07:09:33|0.82111
07:09:34|0.82081
07:09:35|0.82081
07:09:36|0.81961
07:09:37|0.81811
07:09:39|0.81717
07:09:39|0.81688
07:09:41|0.81838
07:09:43|0.81905
07:09:43|0.8168
07:09:45|0.81992
07:09:46|0.81849
07:09:47|0.81566
07:09:48|0.81569
07:09:49|0.81689
07:09:50|0.81784
07:09:51|0.81995
07:09:52|0.82423
07:09:53|0.82617
07:09:54|0.82356
07:09:55|0.82127
07:09:55|0.82253
07:09:57|0.82266
07:09:58|0.82207
07:09:58|0.82191
07:10:00|0.82048
07:10:01|0.82169
07:10:02|0.82213
07:10:03|0.82364
07:10:04|0.82535
07:10:04|0.82516
07:10:06|0.82561
07:10:07|0.82561
07:10:08|0.82663
07:10:09|0.8272
07:10:10|0.82735
07:10:11|0.827
07:10:11|0.827
07:10:13|0.827
07:10:14|0.82704
07:10:15|0.8264
07:10:16|0.82676
07:10:17|0.82543
07:10:18|0.82524
07:10:19|0.82886
07:10:19|0.82515
07:10:21|0.82765
07:10:22|0.82501
07:10:23|0.825
07:10:24|0.82642
07:10:25|0.82328
07:10:26|0.8281
07:10:27|0.82342
07:10:28|0.82329
07:10:29|0.8232
07:10:30|0.82405
07:10:31|0.82216
07:10:32|0.82215
07:10:33|0.82083
07:10:34|0.82415
07:10:34|0.82471
07:10:36|0.82415
07:10:37|0.82311
07:10:39|0.82321
07:10:40|0.82295
07:10:41|0.82315
07:10:42|0.82315
07:10:43|0.82172
07:10:44|0.82273
07:10:46|0.82166
07:10:46|0.82082
07:10:47|0.82095
07:10:48|0.8204
07:10:49|0.82
07:10:50|0.82002
07:10:52|0.82207
07:10:53|0.82022
07:10:54|0.82001
07:10:55|0.82
07:10:56|0.82
07:10:56|0.82152
07:10:58|0.82236
07:10:58|0.82236
07:11:00|0.82236
07:11:01|0.82311
07:11:03|0.82024
07:11:04|0.8201
07:11:05|0.82
07:11:06|0.82
07:11:06|0.821
07:11:07|0.82032
07:11:08|0.82001
07:11:10|0.81955
07:11:11|0.81788
07:11:11|0.81722
07:11:12|0.81829
07:11:13|0.8176
07:11:15|0.8176
07:11:16|0.81776
07:11:16|0.81776
07:11:17|0.81762
07:11:19|0.81762
07:11:19|0.81775
07:11:21|0.81854
07:11:22|0.81712
07:11:23|0.81614
07:11:24|0.81815
07:11:25|0.81815
07:11:26|0.81613
07:11:26|0.81941
07:11:28|0.81707
07:11:29|0.81712
07:11:30|0.81303
07:11:31|0.81129
07:11:32|0.8135
07:11:33|0.81125
07:11:34|0.81319
07:11:35|0.8161
07:11:36|0.81351
07:11:37|0.81288
07:11:39|0.81497
07:11:40|0.81509
07:11:40|0.81366
07:11:42|0.81347
07:11:43|0.81273
07:11:44|0.81288
07:11:45|0.81371
07:11:46|0.81374
07:11:47|0.81374
07:11:48|0.81396
07:11:49|0.81396
07:11:50|0.81103
07:11:51|0.81103
07:11:52|0.81249
07:11:53|0.81309
07:11:54|0.81111
07:11:56|0.81201
07:11:56|0.81319
07:11:57|0.81326
07:11:58|0.81217
07:11:59|0.81202
07:12:01|0.81317
07:12:02|0.81091
07:12:04|0.81139
07:12:04|0.80955
07:12:05|0.81045
07:12:06|0.80916
07:12:07|0.80853
07:12:08|0.81051
07:12:10|0.8081
07:12:11|0.80934
07:12:11|0.80995
07:12:13|0.80933
07:12:14|0.81148
07:12:15|0.81335
07:12:16|0.81162
07:12:17|0.81256
07:12:18|0.81076
07:12:19|0.80927
07:12:20|0.80902
07:12:21|0.81171
07:12:22|0.8122
07:12:23|0.80975
07:12:23|0.80587
07:12:24|0.80857
07:12:26|0.80857
07:12:26|0.80841
07:12:28|0.80876
07:12:29|0.80969
07:12:30|0.80969
07:12:31|0.80936
07:12:33|0.8099
07:12:33|0.8099
07:12:35|0.80936
07:12:36|0.81038
07:12:36|0.81038
07:12:37|0.81038
07:12:39|0.81039
07:12:40|0.8089
07:12:42|0.80922
07:12:43|0.80922
07:12:44|0.80679
07:12:45|0.80583
07:12:46|0.8049
07:12:48|0.80437
07:12:49|0.80565
07:12:50|0.80565
07:12:51|0.80473
07:12:52|0.80504
07:12:53|0.80466
07:12:54|0.8062
07:12:55|0.80754
07:12:56|0.80667
07:12:57|0.80515
07:12:58|0.80515
07:12:59|0.805
07:13:00|0.805
07:13:01|0.80494
07:13:02|0.80339
07:13:03|0.80327
07:13:04|0.80356
07:13:05|0.80356
07:13:06|0.80063
07:13:07|0.80098
07:13:08|0.80161
07:13:09|0.80176
07:13:10|0.80176
07:13:11|0.80062
07:13:12|0.80158
07:13:13|0.80006
07:13:14|0.80082
07:13:15|0.80082
07:13:16|0.80138
07:13:17|0.80004
07:13:18|0.80112
07:13:19|0.80005
07:13:20|0.80106
07:13:21|0.80033
07:13:22|0.80066
07:13:23|0.80151
07:13:24|0.8021
07:13:25|0.80093
07:13:26|0.80043
07:13:27|0.80633
07:13:28|0.80997
07:13:29|0.80002
07:13:30|0.8
07:13:31|0.80965
07:13:32|0.80007
07:13:33|0.80003
07:13:34|0.8
07:13:35|0.79955
07:13:36|0.79995
07:13:37|0.79974
07:13:38|0.79881
07:13:39|0.79884
07:13:41|0.80111
07:13:41|0.80141
07:13:43|0.8008
07:13:44|0.80264
07:13:45|0.80264
07:13:46|0.80081
07:13:47|0.80002
07:13:48|0.80002
07:13:49|0.80006
07:13:50|0.80006
07:13:51|0.80247
07:13:52|0.80228
07:13:53|0.80724
07:13:54|0.81151
07:13:55|0.81071
07:13:56|0.80988
07:13:57|0.81255
07:13:58|0.81415
07:13:59|0.81565
07:14:00|0.82
07:14:01|0.81637
07:14:02|0.81421
07:14:03|0.81517
07:14:04|0.82
07:14:05|0.81694
07:14:06|0.81769
07:14:07|0.82
07:14:08|0.81815
07:14:09|0.81934
07:14:10|0.81997
07:14:11|0.81624
07:14:12|0.81939
07:14:13|0.81736
07:14:14|0.81736
07:14:15|0.81836
07:14:16|0.81873
07:14:17|0.81987
07:14:18|0.82135
07:14:19|0.82151
07:14:20|0.82376
07:14:21|0.82376
07:14:22|0.8245
07:14:23|0.8245
07:14:24|0.82658
07:14:25|0.82769
07:14:26|0.82605
07:14:27|0.8253
07:14:28|0.8253
07:14:29|0.8253
07:14:30|0.82589
07:14:31|0.82602
07:14:32|0.82477
07:14:33|0.82426
07:14:34|0.82401
07:14:35|0.82357
07:14:36|0.82336
07:14:37|0.82263
07:14:39|0.82115
07:14:39|0.82094
07:14:41|0.821
07:14:43|0.82221
07:14:44|0.82017
07:14:45|0.822
07:14:46|0.82111
07:14:47|0.82271
07:14:48|0.8244
07:14:49|0.82699
07:14:50|0.825
07:14:51|0.82745
07:14:52|0.8259
07:14:53|0.82417
07:14:54|0.82463
07:14:55|0.82049
07:14:56|0.82497
07:14:57|0.82581
07:14:58|0.82581
07:14:59|0.82352
07:15:00|0.82223
07:15:01|0.82107
07:15:02|0.81969
07:15:03|0.82081
07:15:04|0.82202
07:15:05|0.82202
07:15:06|0.82008
07:15:07|0.82008
07:15:08|0.81998
07:15:09|0.82119
07:15:10|0.81957
07:15:11|0.82008
07:15:12|0.82008
07:15:13|0.82098
07:15:14|0.81886
07:15:15|0.81937
07:15:16|0.81677
07:15:17|0.81716
07:15:18|0.81875
07:15:19|0.818
07:15:20|0.81753
07:15:21|0.81915
07:15:22|0.81844
07:15:23|0.81894
07:15:24|0.81907
07:15:25|0.81607
07:15:26|0.81492
07:15:27|0.81464
07:15:28|0.8147
07:15:29|0.81556
07:15:30|0.81646
07:15:31|0.81447
07:15:32|0.81
07:15:33|0.81027
07:15:34|0.80982
07:15:35|0.80652
07:15:36|0.80707
07:15:37|0.80464
07:15:38|0.80453
07:15:39|0.80472
07:15:40|0.80179
07:15:41|0.80374
07:15:42|0.80445
07:15:43|0.80448
07:15:45|0.80422
07:15:46|0.80422
07:15:46|0.8028
07:15:48|0.80156
07:15:49|0.80004
07:15:50|0.80204
07:15:50|0.80204
07:15:51|0.80294
07:15:53|0.80378
07:15:54|0.79873
07:15:55|0.80026
07:15:56|0.79866
07:15:57|0.797
07:15:58|0.79844
07:15:59|0.79708
07:16:00|0.79788
07:16:01|0.79767
07:16:02|0.79507
07:16:03|0.79591
07:16:04|0.79591
07:16:05|0.7969
07:16:06|0.7969
07:16:07|0.79651
07:16:08|0.79644
07:16:09|0.7969
07:16:10|0.79525
07:16:11|0.79525
07:16:12|0.79788
07:16:13|0.79844
07:16:14|0.79649
07:16:15|0.79642
07:16:16|0.79642
07:16:17|0.79266
07:16:18|0.79468
07:16:19|0.79382
07:16:20|0.79301
07:16:21|0.7909
07:16:22|0.79133
07:16:23|0.79133
07:16:24|0.79163
07:16:25|0.78917
07:16:26|0.78888
07:16:27|0.78962
07:16:28|0.79041
07:16:29|0.78888
07:16:30|0.78388
07:16:31|0.78292
07:16:33|0.78
07:16:33|0.78219
07:16:35|0.78227
07:16:35|0.78
07:16:36|0.77944
07:16:37|0.77756
07:16:39|0.77756
07:16:39|0.77636
07:16:41|0.77719
07:16:42|0.77524
07:16:43|0.77415
07:16:45|0.77524
07:16:46|0.77202
07:16:47|0.77325
07:16:48|0.77325
07:16:49|0.77475
07:16:50|0.77275
07:16:52|0.77207
07:16:53|0.77008
07:16:54|0.76972
07:16:55|0.77069
07:16:56|0.77145
07:16:57|0.76763
07:16:58|0.76836
07:16:59|0.76886
07:17:01|0.76836
07:17:02|0.77024
07:17:03|0.76766
07:17:04|0.76872
07:17:04|0.76837
07:17:06|0.76863
07:17:06|0.7697
07:17:07|0.76699
07:17:09|0.76819
07:17:10|0.76753
07:17:11|0.7652
07:17:12|0.76766
07:17:13|0.76518
07:17:14|0.76501
07:17:15|0.76501
07:17:16|0.76501
07:17:17|0.76501
07:17:18|0.76501
07:17:19|0.76443
07:17:20|0.76209
07:17:20|0.76209
07:17:22|0.7596
07:17:23|0.76438
07:17:24|0.76091
07:17:25|0.75854
07:17:26|0.75802
07:17:26|0.75883
07:17:27|0.757
07:17:29|0.75834
07:17:30|0.75834
07:17:31|0.756
07:17:32|0.75802
07:17:33|0.75654
07:17:34|0.75644
07:17:35|0.75701
07:17:36|0.75706
07:17:38|0.75789
07:17:38|0.75834
07:17:39|0.75742
07:17:41|0.75742
07:17:42|0.75803
07:17:43|0.75869
07:17:45|0.75636
07:17:46|0.75579
07:17:48|0.75466
07:17:49|0.75438
07:17:50|0.75351
07:17:50|0.7532
07:17:52|0.75599
07:17:53|0.75189
07:17:54|0.75326
07:17:56|0.75222
07:17:56|0.7518
07:17:57|0.7518
07:17:58|0.75128
07:17:59|0.75015
07:18:00|0.74967
07:18:01|0.74912
07:18:03|0.74871
07:18:03|0.74917
07:18:04|0.74917
07:18:06|0.7477
07:18:07|0.7477
07:18:07|0.74666
07:18:09|0.74471
07:18:09|0.74461
07:18:12|0.74457
07:18:12|0.74342
07:18:13|0.74342
07:18:14|0.74431
07:18:15|0.74342
07:18:16|0.74194
07:18:17|0.74163
07:18:18|0.745
07:18:19|0.74698
07:18:20|0.74862
07:18:21|0.74839
07:18:22|0.75153
07:18:23|0.74985
07:18:24|0.74986
07:18:25|0.74976
07:18:26|0.74837
07:18:27|0.74934
07:18:28|0.74997
07:18:29|0.74957
07:18:30|0.75102
07:18:31|0.74975
07:18:32|0.7486
07:18:33|0.75832
07:18:34|0.75288
07:18:35|0.75216
07:18:36|0.75612
07:18:37|0.75921
07:18:38|0.7569
07:18:39|0.76195
07:18:40|0.76083
07:18:41|0.76097
07:18:42|0.76637
07:18:43|0.76925
07:18:45|0.77475
07:18:47|0.77647
07:18:47|0.77161
07:18:48|0.77305
07:18:50|0.775
07:18:51|0.77471
07:18:52|0.77758
07:18:53|0.77567
07:18:54|0.7769
07:18:56|0.7776
07:18:56|0.77919
07:18:57|0.78092
07:18:58|0.78999
07:18:59|0.78122
07:19:00|0.7833
07:19:01|0.79008
07:19:02|0.78671
07:19:03|0.78664
07:19:04|0.78515
07:19:05|0.78996
07:19:06|0.79032
07:19:08|0.78996
07:19:09|0.79438
07:19:10|0.79642
07:19:11|0.79383
07:19:12|0.7973
07:19:13|0.79972
07:19:14|0.80192
07:19:15|0.80034
07:19:16|0.80614
07:19:17|0.80396
07:19:18|0.80396
07:19:19|0.80456
07:19:19|0.8071
07:19:21|0.8071
07:19:22|0.80567
07:19:23|0.80974
07:19:24|0.80741
07:19:25|0.80567
07:19:26|0.80579
07:19:27|0.80579
07:19:28|0.8066
07:19:29|0.80727
07:19:30|0.80511
07:19:31|0.81242
07:19:32|0.81411
07:19:33|0.82
07:19:34|0.8169
07:19:35|0.81684
07:19:36|0.81684
07:19:37|0.81428
07:19:39|0.81856
07:19:39|0.81715
07:19:40|0.81823
07:19:41|0.81693
07:19:42|0.81614
07:19:43|0.81748
07:19:45|0.81269
07:19:46|0.81423
07:19:47|0.80969
07:19:48|0.80748
07:19:50|0.80597
07:19:51|0.80822
07:19:52|0.80822
07:19:53|0.80416
07:19:54|0.80311
07:19:55|0.80269
07:19:56|0.80361
07:19:57|0.80579
07:19:58|0.80579
07:19:59|0.80051
07:20:00|0.8023
07:20:01|0.8031
07:20:02|0.79997
07:20:03|0.7993
07:20:04|0.7993
07:20:05|0.80152
07:20:06|0.79944
07:20:06|0.79725
07:20:08|0.79926
07:20:09|0.79883
07:20:10|0.79787
07:20:11|0.80389
07:20:12|0.80492
07:20:13|0.80671
07:20:14|0.80388
07:20:15|0.80773
07:20:16|0.80672
07:20:17|0.80672
07:20:18|0.81144
07:20:19|0.81091
07:20:20|0.80995
07:20:21|0.81123
07:20:22|0.81386
07:20:23|0.81123
07:20:24|0.81199
07:20:24|0.81473
07:20:26|0.80976
07:20:27|0.81261
07:20:28|0.81086
07:20:28|0.81121
07:20:30|0.80917
07:20:31|0.80922
07:20:32|0.80935
07:20:33|0.8098
07:20:34|0.81318
07:20:35|0.81539
07:20:37|0.81278
07:20:37|0.81578
07:20:38|0.8181
07:20:39|0.81887
07:20:40|0.81745
07:20:41|0.81233
07:20:42|0.81417
07:20:43|0.81638
07:20:45|0.81731
07:20:47|0.81471
07:20:47|0.81514
07:20:49|0.81451
07:20:51|0.81619
07:20:52|0.81261
07:20:54|0.81912
07:20:54|0.81927
07:20:56|0.82483
07:20:57|0.82357
07:20:58|0.82043
07:20:59|0.82551
07:21:00|0.82081
07:21:01|0.82116
07:21:02|0.82059
07:21:03|0.81941
07:21:04|0.81836
07:21:06|0.81922
07:21:07|0.82049
07:21:07|0.82255
07:21:09|0.82861
07:21:10|0.82553
07:21:11|0.82633
07:21:12|0.8289
07:21:13|0.82882
07:21:14|0.82586
07:21:15|0.83073
07:21:16|0.8304
07:21:17|0.83168
07:21:18|0.83042
07:21:19|0.82891
07:21:20|0.83
07:21:21|0.83
07:21:22|0.83047
07:21:23|0.83276
07:21:24|0.83392
07:21:25|0.83458
07:21:26|0.83724
07:21:27|0.83607
07:21:28|0.83377
07:21:29|0.83739
07:21:30|0.83534
07:21:31|0.83298
07:21:32|0.83356
07:21:33|0.83012
07:21:34|0.83265
07:21:35|0.83153
07:21:36|0.83428
07:21:37|0.82747
07:21:38|0.82604
07:21:39|0.82662
07:21:41|0.82299
07:21:42|0.82018
07:21:43|0.82343
07:21:43|0.82567
07:21:44|0.8226
07:21:46|0.82352
07:21:47|0.8242
07:21:48|0.82465
07:21:50|0.82761
07:21:51|0.82806
07:21:52|0.82806
07:21:53|0.82813
07:21:54|0.8248
07:21:55|0.82656
07:21:56|0.8258
07:21:57|0.82643
07:21:58|0.82643
07:21:59|0.82396
07:22:00|0.82425
07:22:01|0.82425
07:22:02|0.82545
07:22:03|0.82443
07:22:04|0.82551
07:22:05|0.82551
07:22:06|0.82412
07:22:07|0.82315
07:22:08|0.82239
07:22:09|0.82357
07:22:10|0.82205
07:22:11|0.82421
07:22:12|0.82645
07:22:13|0.82777
07:22:14|0.82446
07:22:15|0.82604
07:22:16|0.8356
07:22:17|0.83593
07:22:18|0.83069
07:22:19|0.82881
07:22:20|0.83003
07:22:21|0.83252
07:22:22|0.8518
07:22:23|0.83893
07:22:24|0.83504
07:22:25|0.83447
07:22:26|0.83555
07:22:27|0.83438
07:22:28|0.83651
07:22:29|0.83158
07:22:30|0.83391
07:22:31|0.83418
07:22:32|0.83025
07:22:33|0.83209
07:22:34|0.8314
07:22:35|0.82988
07:22:36|0.83098
07:22:37|0.83184
07:22:38|0.83123
07:22:39|0.83207
07:22:40|0.82962
07:22:41|0.83098
07:22:42|0.83284
07:22:43|0.83524
07:22:44|0.83301
07:22:45|0.83375
07:22:47|0.83233
07:22:49|0.83278
07:22:49|0.83408
07:22:50|0.83723
07:22:51|0.83662
07:22:52|0.83718
07:22:53|0.83408
07:22:55|0.83408
07:22:56|0.83686
07:22:57|0.83587
07:22:58|0.83408
07:22:58|0.83544
07:23:00|0.83876
07:23:01|0.83649
07:23:02|0.83706
07:23:03|0.83652
07:23:04|0.82589
07:23:05|0.82685
07:23:05|0.82653
07:23:07|0.83492
07:23:08|0.82672
07:23:09|0.82709
07:23:09|0.82756
07:23:11|0.8326
07:23:12|0.83179
07:23:13|0.83129
07:23:14|0.8314
07:23:15|0.82968
07:23:16|0.83689
07:23:17|0.83418
07:23:19|0.82982
07:23:19|0.83237
07:23:20|0.83475
07:23:21|0.83501
07:23:22|0.84313
07:23:23|0.83886
07:23:24|0.839
07:23:25|0.84489
07:23:26|0.83828
07:23:27|0.84955
07:23:28|0.85043
07:23:29|0.84559
07:23:30|0.855
07:23:31|0.85709
07:23:32|0.85983
07:23:33|0.86091
07:23:34|0.86129
07:23:35|0.85308
07:23:36|0.85413
07:23:37|0.85848
07:23:38|0.85752
07:23:39|0.85607
07:23:40|0.85719
07:23:41|0.85637
07:23:42|0.8558
07:23:43|0.86
07:23:44|0.85484
07:23:45|0.85655
07:23:46|0.85818
07:23:48|0.85988
07:23:48|0.858
07:23:51|0.85773
07:23:52|0.85656
07:23:54|0.85963
07:23:54|0.85854
07:23:55|0.85854
07:23:56|0.86004
07:23:57|0.85898
07:23:58|0.86071
07:23:59|0.86047
07:24:00|0.86047
07:24:01|0.85816
07:24:03|0.85819
07:24:03|0.8605
07:24:04|0.85808
07:24:05|0.85973
07:24:06|0.86174
07:24:07|0.86229
07:24:08|0.86464
07:24:09|0.8611
07:24:10|0.86501
07:24:11|0.86598
07:24:12|0.86343
07:24:14|0.86696
07:24:15|0.86819
07:24:16|0.867
07:24:17|0.86934
07:24:18|0.86934
07:24:19|0.87157
07:24:20|0.87109
07:24:21|0.87347
07:24:22|0.87458
07:24:23|0.876
07:24:23|0.87265
07:24:25|0.87432
07:24:26|0.87387
07:24:27|0.87694
07:24:28|0.87999
07:24:29|0.87701
07:24:30|0.8832
07:24:30|0.88421
07:24:32|0.88823
07:24:33|0.89244
07:24:34|0.89324
07:24:34|0.89457
07:24:36|0.8927
07:24:38|0.89789
07:24:38|0.8959
07:24:39|0.89826
07:24:40|0.90186
07:24:41|0.89897
07:24:42|0.90002
07:24:43|0.90188
07:24:44|0.90201
07:24:45|0.90276
07:24:46|0.90173
07:24:47|0.90444
07:24:49|0.92
07:24:50|0.90992
07:24:52|0.90528
07:24:53|0.90422
07:24:55|0.90495
07:24:55|0.90512
07:24:56|0.90618
07:24:58|0.90618
07:24:59|0.90925
07:25:01|0.90917
07:25:01|0.9084
07:25:02|0.90422
07:25:04|0.90415
07:25:05|0.90245
07:25:06|0.89973
07:25:07|0.90084
07:25:08|0.90188
07:25:09|0.89924
07:25:11|0.89892
07:25:12|0.89892
07:25:12|0.89693
07:25:13|0.89858
07:25:14|0.89761
07:25:15|0.89526
07:25:16|0.89734
07:25:17|0.89724
07:25:18|0.89645
07:25:19|0.89834
07:25:20|0.9007
07:25:21|0.9009
07:25:22|0.89622
07:25:23|0.90215
07:25:24|0.90058
07:25:25|0.90206
07:25:27|0.90177
07:25:27|0.90174
07:25:28|0.90315
07:25:29|0.9022
07:25:30|0.90322
07:25:31|0.90357
07:25:32|0.90741
07:25:33|0.90922
07:25:35|0.90922
07:25:35|0.90921
07:25:36|0.91163
07:25:37|0.91392
07:25:38|0.91488
07:25:39|0.91484
07:25:40|0.91922
07:25:41|0.91597
07:25:42|0.91499
07:25:44|0.92027
07:25:44|0.91922
07:25:45|0.91867
07:25:46|0.92179
07:25:47|0.92448
07:25:49|0.92042
07:25:51|0.92514
07:25:52|0.92978
07:25:54|0.92999
07:25:55|0.93074
07:25:56|0.93366
07:25:57|0.93505
07:25:58|0.93586
07:25:59|0.93469
07:26:00|0.92999
07:26:01|0.93053
07:26:02|0.93428
07:26:03|0.93271
07:26:03|0.93116
07:26:05|0.93443
07:26:06|0.93633
07:26:07|0.93701
07:26:08|0.94108
07:26:09|0.94135
07:26:10|0.94207
07:26:10|0.93969
07:26:12|0.94513
07:26:12|0.94255
07:26:14|0.94542
07:26:14|0.9446
07:26:15|0.9493
07:26:17|0.9473
07:26:17|0.94466
07:26:19|0.94699
07:26:20|0.94524
07:26:20|0.94419
07:26:22|0.94693
07:26:22|0.94583
07:26:24|0.9432
07:26:24|0.94572
07:26:26|0.947
07:26:27|0.94612
07:26:28|0.94721
07:26:29|0.94791
07:26:29|0.94907
07:26:31|0.94999
07:26:31|0.94854
07:26:32|0.95
07:26:33|0.95188
07:26:35|0.95246
07:26:35|0.9521
07:26:36|0.95816
07:26:38|0.95568
07:26:39|0.95804
07:26:39|0.95811
07:26:40|0.95828
07:26:42|0.95981
07:26:43|0.95643
07:26:44|0.96404
07:26:45|0.96916
07:26:45|0.96975
07:26:46|0.97164
07:26:47|0.97356
07:26:49|0.97581
07:26:50|0.97799
07:26:51|0.98028
07:26:52|0.98261
07:26:54|0.97925
07:26:55|0.9785
07:26:56|0.9707
07:26:56|0.96987
07:26:58|0.97263
07:26:58|0.96958
07:26:59|0.97254
07:27:00|0.97241
07:27:02|0.96242
07:27:03|0.96412
07:27:04|0.97308
07:27:05|0.97198
07:27:06|0.97385
07:27:07|0.9696
07:27:08|0.96563
07:27:09|0.96348
07:27:10|0.96348
07:27:11|0.96992
07:27:12|0.9695
07:27:13|0.96668
07:27:14|0.96834
07:27:15|0.96834
07:27:16|0.96759
07:27:17|0.96827
07:27:18|0.96
07:27:19|0.95976
07:27:20|0.95507
07:27:21|0.95371
07:27:22|0.95008
07:27:23|0.95255
07:27:24|0.95401
07:27:25|0.95847
07:27:26|0.95831
07:27:27|0.95416
07:27:28|0.95366
07:27:29|0.94857
07:27:30|0.95283
07:27:31|0.95396
07:27:32|0.95243
07:27:33|0.95347
07:27:34|0.95734
07:27:35|0.95531
07:27:36|0.96012
07:27:37|0.96274
07:27:38|0.96423
07:27:39|0.96423
07:27:40|0.96526
07:27:41|0.95862
07:27:42|0.96252
07:27:43|0.96988
07:27:44|0.96852
07:27:45|0.96384
07:27:46|0.97737
07:27:47|0.96988
07:27:48|0.96826
07:27:49|0.97023
07:27:51|0.97356
07:27:52|0.97107
07:27:54|0.96994
07:27:55|0.96668
07:27:56|0.96586
07:27:58|0.96686
07:27:59|0.96721
07:28:00|0.9623
07:28:01|0.96132
07:28:02|0.96333
07:28:03|0.96315
07:28:04|0.96306
07:28:05|0.95836
07:28:07|0.95816
07:28:08|0.95753
07:28:09|0.96386
07:28:10|0.95987
07:28:11|0.96061
07:28:12|0.96128
07:28:13|0.96397
07:28:14|0.96034
07:28:15|0.96562
07:28:16|0.96648
07:28:17|0.96648
07:28:18|0.96647
07:28:19|0.96501
07:28:20|0.96353
07:28:21|0.96393
07:28:22|0.96152
07:28:23|0.96299
07:28:24|0.96306
07:28:25|0.96306
07:28:26|0.96507
07:28:27|0.96508
07:28:28|0.96683
07:28:29|0.96683
07:28:30|0.96685
07:28:31|0.96791
07:28:32|0.96619
07:28:33|0.96529
07:28:34|0.96796
07:28:35|0.96575
07:28:36|0.96764
07:28:37|0.9704
07:28:39|0.97149
07:28:40|0.97045
07:28:40|0.975
07:28:42|0.97628
07:28:43|0.97755
07:28:43|0.98
07:28:45|0.97794
07:28:45|0.98234
07:28:46|0.98324
07:28:47|0.97936
07:28:49|0.97773
07:28:49|0.9812
07:28:51|0.98588
07:28:53|0.98268
07:28:54|0.98051
07:28:55|0.983
07:28:57|0.98493
07:28:58|0.982
07:28:59|0.98106
07:29:00|0.98504
07:29:02|0.98907
07:29:03|0.98774
07:29:04|0.99
07:29:05|0.99428
07:29:06|0.99056
07:29:07|0.99429
07:29:08|0.99273
07:29:09|0.99379
07:29:10|0.99357
07:29:11|0.99611
07:29:12|0.99601
07:29:13|0.99632
07:29:14|0.99778
07:29:15|0.99601
07:29:17|0.99222
07:29:18|0.98507
07:29:18|0.99538
07:29:19|0.9931
07:29:20|0.98724
07:29:21|0.98504
07:29:22|0.98611
07:29:23|0.97546
07:29:25|0.97162
07:29:25|0.97312
07:29:27|0.97642
07:29:27|0.97876
07:29:28|0.97866
07:29:29|0.97987
07:29:30|0.98268
07:29:31|0.98147
07:29:33|0.97872
07:29:33|0.97356
07:29:35|0.97552
07:29:36|0.9737
07:29:37|0.9737
07:29:38|0.975
07:29:38|0.97242
07:29:40|0.97485
07:29:41|0.97458
07:29:42|0.97506
07:29:42|0.97482
07:29:43|0.9753
07:29:44|0.97478
07:29:45|0.9748
07:29:46|0.97744
07:29:48|0.97453
07:29:48|0.97356
07:29:50|0.97252
07:29:51|0.97105
07:29:53|0.96692
07:29:54|0.97114
07:29:56|0.97149
07:29:57|0.96787
07:29:58|0.96668
07:30:00|0.96731
07:30:01|0.96922
07:30:02|0.96988
07:30:03|0.97137
07:30:04|0.97251
07:30:05|0.97628
07:30:06|0.9775
07:30:08|0.97151
07:30:09|0.97431
07:30:10|0.97628
07:30:10|0.97678
07:30:12|0.98133
07:30:12|0.98268
07:30:13|0.98411
07:30:15|0.98056
07:30:16|0.98006
07:30:17|0.97938
07:30:18|0.98268
07:30:18|0.98177
07:30:20|0.98664
07:30:20|0.98477
07:30:22|0.98315
07:30:22|0.98147
07:30:23|0.9838
07:30:24|0.9864
07:30:25|0.98256
07:30:26|0.98063
07:30:28|0.983
07:30:29|0.97818
07:30:29|0.97948
07:30:30|0.98147
07:30:31|0.9773
07:30:33|0.97718
07:30:33|0.97693
07:30:35|0.97457
07:30:36|0.97335
07:30:37|0.97486
07:30:37|0.98351
07:30:38|0.97699
07:30:40|0.97459
07:30:41|0.97308
07:30:41|0.96988
07:30:42|0.96712
07:30:44|0.96964
07:30:45|0.9635
07:30:45|0.9652
07:30:47|0.96564
07:30:47|0.96256
07:30:49|0.96141
07:30:49|0.96235
07:30:50|0.95924
07:30:52|0.96177
07:30:53|0.96348
07:30:54|0.9599
07:30:56|0.95775
07:30:58|0.9498
07:30:59|0.95426
07:31:01|0.95422
07:31:02|0.95401
07:31:03|0.95796
07:31:04|0.95873
07:31:05|0.95732
07:31:06|0.96114
07:31:07|0.95898
07:31:08|0.965
07:31:09|0.96195
07:31:10|0.96499
07:31:11|0.96478
07:31:12|0.96397
07:31:13|0.96661
07:31:14|0.96369
07:31:15|0.96477
07:31:16|0.96276
07:31:17|0.9661
07:31:18|0.95568
07:31:19|0.95833
07:31:20|0.9584
07:31:21|0.9584
07:31:22|0.9584
07:31:23|0.95718
07:31:24|0.95583
07:31:25|0.95656
07:31:26|0.95678
07:31:27|0.95245
07:31:28|0.95232
07:31:30|0.95069
07:31:30|0.95069
07:31:31|0.94961
07:31:32|0.9503
07:31:33|0.94793
07:31:34|0.94769
07:31:35|0.94758
07:31:36|0.94723
07:31:37|0.95139
07:31:38|0.9479
07:31:39|0.95074
07:31:40|0.94723
07:31:41|0.94966
07:31:42|0.94758
07:31:43|0.94634
07:31:44|0.94947
07:31:45|0.94854
07:31:46|0.94622
07:31:47|0.94763
07:31:48|0.947
07:31:49|0.9443
07:31:50|0.94841
07:31:51|0.94915
07:31:53|0.94636
07:31:54|0.94458
07:31:56|0.94662
07:31:57|0.94662
07:31:59|0.94719
07:32:00|0.94758
07:32:01|0.95218
07:32:01|0.94958
07:32:04|0.95756
07:32:04|0.95539
07:32:05|0.96347
07:32:06|0.95997
07:32:07|0.96432
07:32:08|0.96162
07:32:09|0.95973
07:32:10|0.95948
07:32:11|0.95665
07:32:13|0.96057
07:32:14|0.95955
07:32:15|0.96027
07:32:16|0.96027
07:32:17|0.96309
07:32:18|0.96056
07:32:18|0.96123
07:32:21|0.96063
07:32:21|0.96342
07:32:22|0.96205
07:32:23|0.96155
07:32:24|0.96359
07:32:25|0.96204
07:32:26|0.96239
07:32:27|0.95812
07:32:28|0.95809
07:32:29|0.95852
07:32:30|0.9618
07:32:31|0.9618
07:32:32|0.95988
07:32:33|0.95999
07:32:34|0.9583
07:32:36|0.95731
07:32:37|0.9589
07:32:38|0.96154
07:32:38|0.95648
07:32:39|0.95648
07:32:42|0.95639
07:32:42|0.95639
07:32:43|0.95664
07:32:44|0.95204
07:32:45|0.95256
07:32:46|0.955
07:32:47|0.94946
07:32:48|0.94785
07:32:49|0.94944
07:32:50|0.94855
07:32:51|0.9468
07:32:52|0.94916
07:32:54|0.95038
07:32:54|0.95394
07:32:57|0.95662
07:32:58|0.95355
07:33:00|0.95663
07:33:00|0.9542
07:33:01|0.9542
07:33:03|0.95466
07:33:03|0.95662
07:33:04|0.95816
07:33:05|0.95971
07:33:06|0.95884
07:33:07|0.95885
07:33:08|0.96051
07:33:09|0.96
07:33:10|0.95782
07:33:11|0.95618
07:33:12|0.95799
07:33:13|0.95799
07:33:15|0.95774
07:33:17|0.95118
07:33:17|0.95697
07:33:18|0.95685
07:33:19|0.95346
07:33:20|0.95287
07:33:21|0.9501
07:33:22|0.95001
07:33:23|0.94796
07:33:24|0.94724
07:33:25|0.94638
07:33:26|0.94629
07:33:27|0.94726
07:33:28|0.9452
07:33:29|0.9452
07:33:30|0.94397
07:33:31|0.94424
07:33:32|0.94266
07:33:33|0.94332
07:33:34|0.94366
07:33:35|0.94258
07:33:36|0.94517
07:33:37|0.94363
07:33:38|0.94452
07:33:39|0.94308
07:33:41|0.94154
07:33:41|0.94366
07:33:42|0.94439
07:33:43|0.94479
07:33:44|0.94189
07:33:45|0.94165
07:33:46|0.94
07:33:47|0.94501
07:33:48|0.94313
07:33:49|0.94
07:33:50|0.94054
07:33:51|0.94054
07:33:52|0.94224
07:33:53|0.94224
07:33:54|0.94001
07:33:56|0.94003
07:33:58|0.94271
07:33:59|0.94
07:34:00|0.9395
07:34:01|0.937
07:34:02|0.93621
07:34:03|0.93791
07:34:05|0.93414
07:34:05|0.93594
07:34:06|0.93414
07:34:07|0.93652
07:34:08|0.93813
07:34:09|0.93609
07:34:10|0.93998
07:34:11|0.94285
07:34:13|0.94056
07:34:13|0.94608
07:34:14|0.94349
07:34:15|0.94037
07:34:16|0.94209
07:34:18|0.93826
07:34:18|0.93951
07:34:19|0.93819
07:34:20|0.93937
07:34:21|0.93868
07:34:23|0.93754
07:34:23|0.9363
07:34:24|0.9366
07:34:25|0.9366
07:34:26|0.9366
07:34:28|0.93692
07:34:28|0.93382
07:34:29|0.93611
07:34:30|0.93
07:34:31|0.93326
07:34:33|0.9333
07:34:34|0.93099
07:34:34|0.93099
07:34:35|0.93145
07:34:36|0.93279
07:34:38|0.93279
07:34:38|0.93251
07:34:39|0.93017
07:34:40|0.93121
07:34:41|0.92663
07:34:43|0.92645
07:34:43|0.92654
07:34:44|0.92448
07:34:45|0.92461
07:34:47|0.92441
07:34:48|0.9261
07:34:48|0.92824
07:34:49|0.92695
07:34:51|0.92575
07:34:51|0.92575
07:34:52|0.92581
07:34:53|0.92252
07:34:55|0.9258
07:34:56|0.92767
07:34:58|0.92941
07:34:59|0.92514
07:35:01|0.9281
07:35:02|0.93077
07:35:03|0.93249
07:35:04|0.93408
07:35:05|0.93787
07:35:06|0.93539
07:35:07|0.93886
07:35:08|0.94013
07:35:09|0.93976
07:35:10|0.93865
07:35:11|0.94173
07:35:11|0.9401
07:35:12|0.94325
07:35:14|0.94384
07:35:15|0.94442
07:35:16|0.94437
07:35:18|0.94478
07:35:18|0.94224
07:35:19|0.94209
07:35:20|0.94267
07:35:21|0.94115
07:35:22|0.93973
07:35:23|0.93892
07:35:24|0.94092
07:35:25|0.94383
07:35:26|0.94382
07:35:28|0.94196
07:35:28|0.94067
07:35:30|0.94241
07:35:31|0.94138
07:35:31|0.94
07:35:33|0.94285
07:35:34|0.94367
07:35:35|0.9421
07:35:36|0.94437
07:35:37|0.9436
07:35:38|0.94563
07:35:39|0.94542
07:35:40|0.9472
07:35:41|0.94654
07:35:42|0.94811
07:35:43|0.94841
07:35:44|0.94893
07:35:45|0.94817
07:35:46|0.95065
07:35:47|0.95375
07:35:48|0.95375
07:35:49|0.95059
07:35:50|0.95198
07:35:51|0.952
07:35:52|0.95027
07:35:53|0.95323
07:35:54|0.95
07:35:55|0.95097
07:35:56|0.95099
07:35:58|0.9539
07:35:59|0.95566
07:36:00|0.95645
07:36:01|0.95861
07:36:03|0.95624
07:36:04|0.95355
07:36:05|0.95355
07:36:06|0.95442
07:36:07|0.95434
07:36:08|0.95168
07:36:09|0.95
07:36:10|0.94793
07:36:11|0.94633
07:36:12|0.94517
07:36:13|0.94348
07:36:14|0.94381
07:36:15|0.94655
07:36:16|0.94413
07:36:17|0.94492
07:36:18|0.94743
07:36:19|0.94768
07:36:20|0.9493
07:36:21|0.94714
07:36:22|0.94464
07:36:23|0.94338
07:36:24|0.94026
07:36:25|0.9446
07:36:26|0.94366
07:36:28|0.93939
07:36:28|0.94061
07:36:29|0.93923
07:36:30|0.93825
07:36:31|0.93826
07:36:32|0.94069
07:36:33|0.93731
07:36:35|0.93731
07:36:35|0.93575
07:36:36|0.93633
07:36:37|0.9392
07:36:38|0.93681
07:36:39|0.94025
07:36:40|0.94048
07:36:41|0.94026
07:36:43|0.94104
07:36:43|0.94246
07:36:44|0.94109
07:36:45|0.94037
07:36:47|0.93879
07:36:48|0.93962
07:36:48|0.93844
07:36:49|0.93661
07:36:50|0.93623
07:36:51|0.936
07:36:52|0.93429
07:36:53|0.93387
07:36:55|0.93342
07:36:56|0.93719
07:36:56|0.93672
07:36:58|0.937
07:37:00|0.93703
07:37:01|0.936
07:37:02|0.936
07:37:04|0.93115
07:37:04|0.92908
07:37:05|0.92868
07:37:07|0.92946
07:37:08|0.92663
07:37:09|0.92655
07:37:10|0.925
07:37:11|0.92385
07:37:12|0.91955
07:37:13|0.90978
07:37:15|0.90979
07:37:16|0.91364
07:37:16|0.91648
07:37:17|0.91461
07:37:18|0.9153
07:37:20|0.91587
07:37:21|0.91559
07:37:22|0.91792
07:37:23|0.91587
07:37:24|0.91789
07:37:25|0.91789
07:37:26|0.92246
07:37:27|0.92029
07:37:28|0.92375
07:37:29|0.92577
07:37:30|0.9274
07:37:31|0.92926
07:37:32|0.9268
07:37:33|0.92696
07:37:34|0.92805
07:37:35|0.92805
07:37:36|0.9292
07:37:37|0.92814
07:37:38|0.92577
07:37:39|0.92554
07:37:40|0.92324
07:37:41|0.92324
07:37:42|0.923
07:37:43|0.92309
07:37:44|0.92572
07:37:45|0.92435
07:37:46|0.92435
07:37:47|0.92521
07:37:48|0.92658
07:37:49|0.92609
07:37:50|0.92732
07:37:51|0.9291
07:37:52|0.9291
07:37:53|0.92631
07:37:54|0.92774
07:37:55|0.92573
07:37:56|0.92703
07:37:57|0.92742
07:37:58|0.92742
07:38:00|0.92646
07:38:01|0.92448
07:38:03|0.92188
07:38:03|0.92606
07:38:05|0.92707
07:38:06|0.92889
07:38:07|0.92888
07:38:08|0.92822
07:38:09|0.9269
07:38:10|0.92872
07:38:11|0.93113
07:38:12|0.93027
07:38:13|0.93049
07:38:14|0.93063
07:38:15|0.93219
07:38:16|0.93545
07:38:17|0.93602
07:38:18|0.93432
07:38:19|0.93435
07:38:20|0.93398
07:38:21|0.93383
07:38:22|0.93646
07:38:23|0.93787
07:38:25|0.93798
07:38:25|0.93721
07:38:26|0.93696
07:38:27|0.93826
07:38:28|0.93837
07:38:30|0.93886
07:38:31|0.94258
07:38:32|0.945
07:38:33|0.94712
07:38:33|0.94333
07:38:35|0.94249
07:38:36|0.9415
07:38:37|0.94
07:38:38|0.94061
07:38:39|0.94159
07:38:40|0.94159
07:38:41|0.94159
07:38:42|0.9425
07:38:43|0.94341
07:38:44|0.94341
07:38:45|0.9422
07:38:46|0.93866
07:38:47|0.93867
07:38:48|0.93764
07:38:49|0.93604
07:38:50|0.93683
07:38:51|0.93683
07:38:52|0.93782
07:38:53|0.93697
07:38:54|0.93697
07:38:55|0.93761
07:38:56|0.93636
07:38:57|0.93672
07:38:58|0.93671
07:38:59|0.93597
07:39:01|0.93489
07:39:01|0.93367
07:39:03|0.93307
07:39:05|0.92946
07:39:06|0.92754
07:39:07|0.92913
07:39:09|0.93281
07:39:10|0.92911
07:39:11|0.92888
07:39:12|0.92797
07:39:12|0.92968
07:39:14|0.92831
07:39:15|0.92948
07:39:16|0.92912
07:39:16|0.93059
07:39:17|0.93156
07:39:18|0.92871
07:39:19|0.92827
07:39:21|0.92827
07:39:22|0.92758
07:39:23|0.92654
07:39:23|0.92845
07:39:24|0.92997
07:39:25|0.93158
07:39:27|0.92757
07:39:28|0.92838
07:39:29|0.92695
07:39:29|0.92708
07:39:31|0.92655
07:39:32|0.92687
07:39:33|0.92486
07:39:34|0.92508
07:39:34|0.92332
07:39:36|0.91944
07:39:36|0.91462
07:39:37|0.91768
07:39:39|0.91538
07:39:40|0.91836
07:39:41|0.92046
07:39:41|0.92046
07:39:42|0.92091
07:39:44|0.9209
07:39:44|0.91891
07:39:45|0.91666
07:39:47|0.91558
07:39:48|0.91558
07:39:48|0.91755
07:39:50|0.91886
07:39:50|0.91904
07:39:52|0.92418
07:39:52|0.92286
07:39:53|0.92147
07:39:54|0.92022
07:39:55|0.91969
07:39:57|0.92121
07:39:57|0.92046
07:39:58|0.91947
07:39:59|0.91905
07:40:01|0.92033
07:40:03|0.91746
07:40:04|0.91746
07:40:05|0.91746
07:40:06|0.9178
07:40:07|0.92081
07:40:07|0.91784
07:40:09|0.91637
07:40:11|0.91752
07:40:11|0.91661
07:40:13|0.91661
07:40:14|0.91575
07:40:15|0.91559
07:40:16|0.91559
07:40:17|0.91554
07:40:17|0.913
07:40:19|0.91308
07:40:20|0.91308
07:40:21|0.91353
07:40:22|0.91261
07:40:23|0.91428
07:40:24|0.91503
07:40:26|0.91305
07:40:26|0.91554
07:40:27|0.91254
07:40:28|0.91463
07:40:29|0.91463
07:40:30|0.91235
07:40:31|0.90904
07:40:32|0.90885
07:40:34|0.91108
07:40:34|0.91108
07:40:36|0.90896
07:40:37|0.90453
07:40:38|0.9048
07:40:39|0.90384
07:40:40|0.90384
07:40:40|0.90695
07:40:42|0.90681
07:40:43|0.90588
07:40:43|0.90685
07:40:44|0.90661
07:40:46|0.90661
07:40:47|0.90661
07:40:48|0.90814
07:40:49|0.9045
07:40:50|0.90797
07:40:51|0.90894
07:40:52|0.90697
07:40:53|0.91181
07:40:54|0.91422
07:40:55|0.91087
07:40:56|0.91263
07:40:57|0.9153
07:40:58|0.91538
07:40:58|0.9168
07:41:00|0.91782
07:41:01|0.91792
07:41:03|0.92054
07:41:04|0.9197
07:41:05|0.92091
07:41:07|0.91803
07:41:07|0.92133
07:41:08|0.92133
07:41:10|0.91727
07:41:10|0.91744
07:41:11|0.91744
07:41:12|0.917
07:41:14|0.91972
07:41:15|0.92279
07:41:16|0.92354
07:41:17|0.92294
07:41:18|0.92226
07:41:19|0.92085
07:41:21|0.92255
07:41:21|0.92448
07:41:22|0.925
07:41:23|0.92663
07:41:24|0.92663
07:41:25|0.92554
07:41:26|0.92668
07:41:27|0.92947
07:41:28|0.92774
07:41:29|0.92858
07:41:30|0.93036
07:41:31|0.93298
07:41:32|0.93158
07:41:33|0.92825
07:41:34|0.92964
07:41:35|0.93144
07:41:36|0.928
07:41:38|0.92839
07:41:38|0.92812
07:41:39|0.92571
07:41:40|0.92775
07:41:41|0.92775
07:41:43|0.92746
07:41:43|0.92597
07:41:44|0.92912
07:41:45|0.9273
07:41:46|0.92738
07:41:48|0.92836
07:41:48|0.92638
07:41:49|0.92578
07:41:50|0.92578
07:41:51|0.92578
07:41:53|0.92488
07:41:53|0.92391
07:41:54|0.92259
07:41:55|0.92256
07:41:56|0.92333
07:41:57|0.92551
07:41:58|0.92384
07:41:59|0.92112
07:42:00|0.92109
07:42:02|0.92388
07:42:04|0.92388
07:42:05|0.91995
07:42:06|0.91938
07:42:07|0.91914
07:42:09|0.92068
07:42:10|0.92068
07:42:11|0.92068
07:42:12|0.92071
07:42:12|0.92246
07:42:14|0.92175
07:42:15|0.92041
07:42:16|0.9191
07:42:16|0.91524
07:42:18|0.91728
07:42:18|0.91925
07:42:20|0.91924
07:42:21|0.92019
07:42:22|0.91899
07:42:23|0.91449
07:42:24|0.92005
07:42:25|0.91989
07:42:26|0.92155
07:42:27|0.92211
07:42:28|0.92104
07:42:29|0.92125
07:42:30|0.92327
07:42:31|0.92447
07:42:32|0.92586
07:42:33|0.92843
07:42:34|0.9289
07:42:35|0.92762
07:42:36|0.93
07:42:37|0.92617
07:42:38|0.92617
07:42:39|0.92629
07:42:40|0.932
07:42:41|0.93079
07:42:42|0.93052
07:42:43|0.93175
07:42:44|0.93223
07:42:45|0.93299
07:42:46|0.93013
07:42:47|0.93013
07:42:48|0.9339
07:42:49|0.93494
07:42:50|0.93148
07:42:51|0.93148
07:42:52|0.9339
07:42:53|0.936
07:42:54|0.94077
07:42:55|0.94315
07:42:56|0.94317
07:42:58|0.94051
07:42:58|0.94095
07:42:59|0.9483
07:43:01|0.94096
07:43:01|0.94596
07:43:03|0.94465
07:43:04|0.94096
07:43:06|0.93873
07:43:07|0.93908
07:43:08|0.93908
07:43:09|0.93905
07:43:10|0.93718
07:43:11|0.93821
07:43:12|0.93433
07:43:13|0.93742
07:43:14|0.9337
07:43:15|0.9374
07:43:17|0.9378
07:43:18|0.93802
07:43:19|0.94132
07:43:20|0.93841
07:43:21|0.93737
07:43:22|0.93626
07:43:23|0.93912
07:43:24|0.93769
07:43:25|0.9389
07:43:26|0.93753
07:43:27|0.93753
07:43:28|0.94
07:43:29|0.93864
07:43:30|0.93917
07:43:31|0.94092
07:43:32|0.94125
07:43:33|0.94065
07:43:35|0.94166
07:43:35|0.94395
07:43:36|0.94366
07:43:37|0.94638
07:43:38|0.94416
07:43:40|0.94416
07:43:41|0.94814
07:43:41|0.94814
07:43:43|0.94536
07:43:43|0.94698
07:43:45|0.94519
07:43:45|0.94847
07:43:46|0.94437
07:43:48|0.94437
07:43:49|0.94438
07:43:50|0.94438
07:43:51|0.94874
07:43:52|0.94826
07:43:53|0.94826
07:43:54|0.945
07:43:55|0.94807
07:43:56|0.9461
07:43:57|0.94856
07:43:58|0.94839
07:43:59|0.95281
07:44:00|0.95277
07:44:01|0.95388
07:44:02|0.9578
07:44:03|0.9578
07:44:05|0.95798
07:44:05|0.95845
07:44:07|0.96424
07:44:09|0.96275
07:44:10|0.96594
07:44:11|0.96737
07:44:13|0.96755
07:44:14|0.96723
07:44:14|0.96885
07:44:16|0.96774
07:44:17|0.96769
07:44:18|0.9634
07:44:19|0.96393
07:44:21|0.96426
07:44:21|0.96427
07:44:23|0.96488
07:44:24|0.96513
07:44:25|0.96583
07:44:25|0.96578
07:44:26|0.96427
07:44:28|0.9666
07:44:29|0.9678
07:44:30|0.96868
07:44:30|0.9697
07:44:31|0.96574
07:44:33|0.96393
07:44:34|0.96648
07:44:35|0.96857
07:44:35|0.96776
07:44:37|0.96907
07:44:37|0.9704
07:44:39|0.97429
07:44:39|0.97037
07:44:41|0.97193
07:44:42|0.97203
07:44:42|0.9704
07:44:44|0.96877
07:44:45|0.97226
07:44:45|0.96987
07:44:46|0.96952
07:44:47|0.97142
07:44:48|0.96877
07:44:49|0.97129
07:44:50|0.97116
07:44:52|0.97115
07:44:52|0.96967
07:44:54|0.96623
07:44:54|0.96777
07:44:55|0.97049
07:44:57|0.96845
07:44:57|0.96823
07:44:59|0.96576
07:44:59|0.96348
07:45:00|0.96122
07:45:02|0.96029
07:45:03|0.95984
07:45:04|0.95877
07:45:05|0.95873
07:45:06|0.95847
07:45:08|0.95998
07:45:09|0.95984
07:45:09|0.95984
07:45:10|0.95933
07:45:11|0.95891
07:45:13|0.96
07:45:14|0.96405
07:45:15|0.96515
07:45:16|0.96195
07:45:17|0.9629
07:45:18|0.965
07:45:20|0.96771
07:45:21|0.96404
07:45:22|0.96404
07:45:23|0.96895
07:45:23|0.96889
07:45:25|0.96749
07:45:26|0.96869
07:45:27|0.96849
07:45:28|0.96986
07:45:28|0.96684
07:45:29|0.96393
07:45:30|0.96546
07:45:31|0.96455
07:45:33|0.96455
07:45:33|0.96282
07:45:35|0.96668
07:45:35|0.9637
07:45:37|0.96395
07:45:37|0.96531
07:45:39|0.96512
07:45:39|0.96585
07:45:40|0.96654
07:45:41|0.96749
07:45:43|0.96738
07:45:44|0.96828
07:45:45|0.96899
07:45:46|0.96885
07:45:47|0.96434
07:45:48|0.9704
07:45:49|0.97031
07:45:50|0.97022
07:45:51|0.97007
07:45:52|0.9703
07:45:53|0.9696
07:45:54|0.9696
07:45:55|0.96922
07:45:56|0.96732
07:45:57|0.96846
07:45:58|0.96965
07:45:59|0.97114
07:46:00|0.97114
07:46:02|0.96925
07:46:03|0.97148
07:46:04|0.97
07:46:04|0.96746
07:46:06|0.96866
07:46:07|0.96855
07:46:08|0.96611
07:46:09|0.96551
07:46:11|0.96396
07:46:12|0.96439
07:46:13|0.96254
07:46:14|0.95925
07:46:15|0.96087
07:46:16|0.96087
07:46:17|0.96018
07:46:18|0.95817
07:46:19|0.95903
07:46:20|0.95671
07:46:21|0.95519
07:46:22|0.95512
07:46:23|0.95513
07:46:24|0.95512
07:46:25|0.95512
07:46:26|0.95512
07:46:27|0.95163
07:46:28|0.95
07:46:29|0.95
07:46:30|0.95
07:46:31|0.95067
07:46:32|0.9535
07:46:33|0.95152
07:46:34|0.95528
07:46:36|0.95237
07:46:37|0.95227
07:46:37|0.95282
07:46:38|0.95282
07:46:40|0.95221
07:46:40|0.9527
07:46:42|0.95262
07:46:42|0.95416
07:46:43|0.953
07:46:44|0.95178
07:46:46|0.95444
07:46:47|0.9516
07:46:47|0.95062
07:46:49|0.95327
07:46:50|0.95112
07:46:51|0.95112
07:46:51|0.95062
07:46:53|0.95062
07:46:54|0.95062
07:46:54|0.95024
07:46:55|0.9484
07:46:57|0.9472
07:46:58|0.94727
07:46:58|0.94541
07:47:00|0.94485
07:47:00|0.94293
07:47:02|0.94001
07:47:02|0.94539
07:47:03|0.94259
07:47:05|0.94657
07:47:05|0.94728
07:47:07|0.94934
07:47:09|0.9536
07:47:10|0.95596
07:47:11|0.9561
07:47:12|0.9572
07:47:14|0.95607
07:47:14|0.95607
07:47:15|0.95515
07:47:17|0.95312
07:47:19|0.9509
07:47:21|0.95216
07:47:21|0.94925
07:47:22|0.95091
07:47:23|0.94854
07:47:24|0.94744
07:47:25|0.94449
07:47:26|0.94737
07:47:27|0.94737
07:47:28|0.94737
07:47:29|0.94525
07:47:30|0.94698
07:47:31|0.94556
07:47:32|0.94667
07:47:33|0.94475
07:47:34|0.94399
07:47:35|0.94537
07:47:36|0.94572
07:47:37|0.94722
07:47:38|0.94617
07:47:39|0.94617
07:47:40|0.94617
07:47:41|0.9469
07:47:42|0.94331
07:47:43|0.94616
07:47:44|0.94449
07:47:45|0.94442
07:47:46|0.95009
07:47:47|0.95025
07:47:48|0.95026
07:47:49|0.95231
07:47:50|0.95519
07:47:51|0.95519
07:47:52|0.95705
07:47:53|0.95646
07:47:54|0.95643
07:47:55|0.95554
07:47:56|0.95532
07:47:57|0.95532
07:47:58|0.9582
07:47:59|0.957
07:48:00|0.95698
07:48:01|0.95619
07:48:02|0.95818
07:48:03|0.9556
07:48:04|0.95409
07:48:05|0.95576
07:48:07|0.95587
07:48:09|0.95657
07:48:10|0.95857
07:48:11|0.95857
07:48:12|0.9551
07:48:13|0.95425
07:48:14|0.95457
07:48:16|0.9538
07:48:16|0.95466
07:48:17|0.95548
07:48:19|0.95622
07:48:20|0.9563
07:48:21|0.95737
07:48:22|0.95737
07:48:23|0.95857
07:48:25|0.95897
07:48:25|0.95946
07:48:27|0.9607
07:48:28|0.96307
07:48:29|0.96348
07:48:29|0.96536
07:48:31|0.96755
07:48:32|0.97
07:48:33|0.97
07:48:34|0.96918
07:48:35|0.96771
07:48:36|0.96683
07:48:38|0.96879
07:48:38|0.96883
07:48:39|0.97
07:48:40|0.96788
07:48:42|0.96896
07:48:42|0.96574
07:48:44|0.96574
07:48:45|0.96766
07:48:45|0.96806
07:48:46|0.96806
07:48:47|0.96806
07:48:49|0.97
07:48:49|0.97
07:48:50|0.97
07:48:51|0.97054
07:48:52|0.97056
07:48:53|0.96981
07:48:54|0.97
07:48:55|0.9699
07:48:56|0.9699
07:48:57|0.96928
07:48:59|0.96993
07:48:59|0.97036
07:49:00|0.96836
07:49:02|0.97054
07:49:02|0.97056
07:49:03|0.96938
07:49:04|0.96816
07:49:05|0.96607
07:49:06|0.96716
07:49:08|0.96428
07:49:10|0.96539
07:49:11|0.96407
07:49:13|0.96085
07:49:14|0.9574
07:49:15|0.95781
07:49:16|0.96159
07:49:17|0.96215
07:49:18|0.96194
07:49:19|0.95925
07:49:20|0.96191
07:49:20|0.95906
07:49:21|0.95906
07:49:22|0.95896
07:49:24|0.95903
07:49:24|0.96105
07:49:26|0.96096
07:49:27|0.96391
07:49:27|0.96095
07:49:28|0.96126
07:49:30|0.96
07:49:30|0.96
07:49:32|0.95967
07:49:32|0.95967
07:49:33|0.95663
07:49:34|0.95859
07:49:35|0.9602
07:49:37|0.96277
07:49:38|0.96122
07:49:38|0.96262
07:49:39|0.96197
07:49:41|0.96105
07:49:41|0.96092
07:49:43|0.96092
07:49:43|0.96322
07:49:44|0.96334
07:49:46|0.96555
07:49:47|0.96668
07:49:47|0.96668
07:49:49|0.96594
07:49:50|0.96675
07:49:51|0.96877
07:49:52|0.96934
07:49:53|0.97041
07:49:53|0.97356
07:49:55|0.97627
07:49:55|0.97929
07:49:57|0.97959
07:49:58|0.97866
07:49:59|0.98028
07:50:00|0.9829
07:50:01|0.98122
07:50:02|0.98214
07:50:03|0.98441
07:50:04|0.98405
07:50:05|0.98664
07:50:06|0.98654
07:50:07|0.98076
07:50:08|0.98178
07:50:10|0.9763
07:50:11|0.97871
07:50:13|0.97803
07:50:14|0.97939
07:50:16|0.97948
07:50:16|0.97998
07:50:18|0.97488
07:50:19|0.97356
07:50:20|0.97458
07:50:21|0.97775
07:50:22|0.97718
07:50:23|0.97845
07:50:24|0.97627
07:50:25|0.97846
07:50:26|0.97564
07:50:27|0.97367
07:50:28|0.97316
07:50:29|0.96969
07:50:30|0.97018
07:50:32|0.97333
07:50:33|0.97379
07:50:34|0.97628
07:50:34|0.97437
07:50:36|0.97336
07:50:37|0.97507
07:50:38|0.97434
07:50:38|0.9741
07:50:39|0.97663
07:50:40|0.97574
07:50:42|0.97846
07:50:43|0.97729
07:50:44|0.98223
07:50:44|0.97948
07:50:45|0.97873
07:50:47|0.97806
07:50:47|0.97806
07:50:49|0.97893
07:50:50|0.97808
07:50:50|0.97744
07:50:51|0.97344
07:50:53|0.97308
07:50:54|0.97412
07:50:55|0.97544
07:50:55|0.97369
07:50:56|0.97751
07:50:58|0.97751
07:50:59|0.97273
07:50:59|0.97062
07:51:00|0.97233
07:51:02|0.97191
07:51:02|0.9704
07:51:04|0.97098
07:51:04|0.97308
07:51:06|0.97189
07:51:06|0.97652
07:51:07|0.97745
07:51:09|0.97805
07:51:10|0.98134
07:51:11|0.98194
07:51:12|0.9805
07:51:14|0.97898
07:51:15|0.97903
07:51:16|0.98081
07:51:17|0.98126
07:51:18|0.97871
07:51:19|0.97969
07:51:21|0.97983
07:51:21|0.98183
07:51:22|0.98397
07:51:23|0.98323
07:51:25|0.98588
07:51:26|0.98308
07:51:27|0.98313
07:51:28|0.98278
07:51:29|0.98472
07:51:30|0.98508
07:51:31|0.98246
07:51:32|0.98208
07:51:34|0.97997
07:51:34|0.97979
07:51:35|0.97979
07:51:36|0.98068
07:51:38|0.97988
07:51:39|0.97979
07:51:39|0.97979
07:51:40|0.9798
07:51:41|0.98229
07:51:42|0.98172
07:51:43|0.98172
07:51:45|0.98141
07:51:46|0.97979
07:51:47|0.97979
07:51:47|0.97981
07:51:48|0.98026
07:51:50|0.98045
07:51:51|0.98256
07:51:52|0.98132
07:51:53|0.98136
07:51:53|0.98208
07:51:54|0.985
07:51:55|0.985
07:51:56|0.98524
07:51:57|0.98373
07:51:58|0.98372
07:51:59|0.98294
07:52:00|0.9837
07:52:02|0.98232
07:52:03|0.9807
07:52:04|0.97988
07:52:05|0.97713
07:52:06|0.97763
07:52:07|0.97632
07:52:08|0.97947
07:52:09|0.97709
07:52:10|0.97628
07:52:11|0.97465
07:52:13|0.97628
07:52:14|0.97881
07:52:14|0.97745
07:52:16|0.97916
07:52:17|0.98188
07:52:18|0.98178
07:52:20|0.98525
07:52:21|0.98336
07:52:22|0.98362
07:52:23|0.98321
07:52:24|0.98321
07:52:25|0.98298
07:52:26|0.98246
07:52:28|0.98393
07:52:29|0.98246
07:52:29|0.98159
07:52:30|0.98033
07:52:31|0.98149
07:52:32|0.98315
07:52:34|0.98578
07:52:34|0.98588
07:52:36|0.98454
07:52:36|0.98315
07:52:37|0.98525
07:52:38|0.98426
07:52:39|0.98416
07:52:41|0.98603
07:52:42|0.98425
07:52:43|0.98636
07:52:44|0.9867
07:52:45|0.98544
07:52:45|0.98365
07:52:47|0.9878
07:52:48|0.99445
07:52:49|1.00001
07:52:50|1.00365
07:52:50|1.0024
07:52:51|1.00204
07:52:52|1.00339
07:52:53|1.00188
07:52:54|1.00242
07:52:56|1.00258
07:52:57|1.00427
07:52:58|1.00508
07:52:58|1.01046
07:53:00|1.00574
07:53:01|1.00823
07:53:01|1.01025
07:53:02|1.01012
07:53:03|1.01076
07:53:04|1.01629
07:53:06|1.01651
07:53:06|1.01373
07:53:07|1.01629
07:53:09|1.02006
07:53:10|1.02283
07:53:12|1.02097
07:53:13|1.01903
07:53:14|1.01868
07:53:15|1.01685
07:53:17|1.01453
07:53:18|1.0151
07:53:19|1.01788
07:53:20|1.01462
07:53:21|1.01499
07:53:22|1.01294
07:53:22|1.0129
07:53:24|1.0154
07:53:24|1.01513
07:53:26|1.01457
07:53:26|1.01661
07:53:28|1.01544
07:53:29|1.0163
07:53:30|1.01621
07:53:31|1.01488
07:53:32|1.01811
07:53:32|1.01541
07:53:33|1.01613
07:53:34|1.01324
07:53:36|1.01654
07:53:37|1.01583
07:53:38|1.01888
07:53:38|1.01893
07:53:40|1.02237
07:53:40|1.02428
07:53:42|1.03333
07:53:42|1.03565
07:53:43|1.03825
07:53:45|1.04358
07:53:45|1.03859
07:53:46|1.03993
07:53:47|1.03459
07:53:49|1.03356
07:53:49|1.0335
07:53:51|1.02459
07:53:52|1.02748
07:53:52|1.03067
07:53:53|1.03065
07:53:55|1.03253
07:53:55|1.03133
07:53:57|1.03191
07:53:57|1.03497
07:53:59|1.0336
07:54:00|1.03336
07:54:01|1.03704
07:54:01|1.03276
07:54:02|1.02997
07:54:03|1.02612
07:54:05|1.02455
07:54:05|1.02748
07:54:06|1.02955
07:54:07|1.02806
07:54:08|1.02528
07:54:09|1.02355
07:54:10|1.02412
07:54:12|1.03
07:54:13|1.02442
07:54:14|1.02225
07:54:16|1.02556
07:54:17|1.02568
07:54:18|1.02748
07:54:19|1.02525
07:54:21|1.02748
07:54:21|1.02621
07:54:22|1.02549
07:54:23|1.02316
07:54:24|1.02125
07:54:25|1.02419
07:54:27|1.02397
07:54:28|1.02362
07:54:28|1.03208
07:54:30|1.03002
07:54:31|1.03379
07:54:32|1.03241
07:54:33|1.02787
07:54:34|1.02938
07:54:35|1.02723
07:54:36|1.02934
07:54:37|1.03037
07:54:38|1.02993
07:54:39|1.03135
07:54:40|1.04028
07:54:41|1.03901
07:54:42|1.03675
07:54:43|1.03548
07:54:44|1.03548
07:54:45|1.03707
07:54:47|1.03802
07:54:47|1.03928
07:54:48|1.03511
07:54:49|1.03914
07:54:50|1.03388
07:54:51|1.03511
07:54:52|1.03473
07:54:53|1.03473
07:54:54|1.03828
07:54:55|1.04
07:54:56|1.04002
07:54:57|1.04163
07:54:58|1.04387
07:54:59|1.04668
07:55:00|1.04522
07:55:01|1.04178
07:55:02|1.04274
07:55:03|1.04163
07:55:04|1.04085
07:55:05|1.03858
07:55:06|1.03928
07:55:07|1.03687
07:55:08|1.03662
07:55:09|1.03306
07:55:10|1.03494
07:55:12|1.03658
07:55:13|1.03341
07:55:15|1.03548
07:55:15|1.03604
07:55:17|1.03387
07:55:18|1.03166
07:55:19|1.03023
07:55:20|1.0311
07:55:21|1.03978
07:55:22|1.03973
07:55:23|1.03434
07:55:24|1.03068
07:55:25|1.0275
07:55:25|1.02888
07:55:27|1.02666
07:55:28|1.02586
07:55:29|1.02424
07:55:29|1.02456
07:55:31|1.02334
07:55:32|1.02147
07:55:33|1.02126
07:55:34|1.01589
07:55:35|1.02042
07:55:35|1.02088
07:55:37|1.02198
07:55:38|1.02029
07:55:39|1.01898
07:55:40|1.02285
07:55:41|1.01845
07:55:42|1.02004
07:55:43|1.01707
07:55:44|1.01629
07:55:46|1.01524
07:55:47|1.02
07:55:48|1.01931
07:55:49|1.01865
07:55:50|1.01658
07:55:51|1.01674
07:55:52|1.01719
07:55:53|1.01686
07:55:54|1.01508
07:55:55|1.01478
07:55:56|1.01644
07:55:57|1.01743
07:55:58|1.01742
07:55:58|1.01774
07:56:00|1.01709
07:56:01|1.01468
07:56:02|1.01591
07:56:02|1.0196
07:56:03|1.01743
07:56:04|1.02035
07:56:05|1.01806
07:56:07|1.01709
07:56:08|1.01592
07:56:09|1.01618
07:56:09|1.01157
07:56:11|1.00087
07:56:12|0.99368
07:56:13|0.99866
07:56:14|0.99985
07:56:16|0.99548
07:56:17|0.99721
07:56:19|0.99598
07:56:19|0.99985
07:56:20|0.99376
07:56:22|0.99551
07:56:24|0.99687
07:56:24|0.99199
07:56:25|0.99672
07:56:26|0.99238
07:56:28|0.99058
07:56:28|0.98801
07:56:29|0.99067
07:56:30|0.98801
07:56:31|0.98816
07:56:33|0.98813
07:56:33|0.98816
07:56:34|0.99041
07:56:36|0.99086
07:56:37|0.99372
07:56:39|0.98967
07:56:39|0.98927
07:56:40|0.98942
07:56:41|0.99153
07:56:42|0.99795
07:56:43|0.99372
07:56:44|0.99568
07:56:45|0.98972
07:56:46|0.99336
07:56:47|0.99015
07:56:48|0.99317
07:56:49|0.99325
07:56:50|0.99161
07:56:51|0.99311
07:56:52|0.99311
07:56:53|0.99343
07:56:54|0.99707
07:56:55|0.99508
07:56:56|0.99611
07:56:57|0.99611
07:56:58|0.99294
07:57:00|0.9936
07:57:00|0.9931
07:57:01|0.99722
07:57:02|0.99868
07:57:03|1.00098
07:57:04|1.00184
07:57:05|1.
07:57:06|1.00114
07:57:07|1.00114
07:57:08|1.00072
07:57:09|1.00029
07:57:10|1.00029
07:57:12|1.00316
07:57:12|0.99895
07:57:14|0.99228
07:57:16|0.99628
07:57:17|0.99174
07:57:18|0.99127
07:57:19|0.99084
07:57:20|0.98908
07:57:21|0.9894
07:57:22|0.98608
07:57:23|0.98475
07:57:24|0.99219
07:57:25|0.98968
07:57:26|0.98476
07:57:27|0.98419
07:57:28|0.98814
07:57:29|0.98969
07:57:30|0.9897
07:57:31|0.98939
07:57:33|0.98823
07:57:33|0.98524
07:57:34|0.98524
07:57:36|0.98823
07:57:37|0.98892
07:57:38|0.98629
07:57:40|0.98897
07:57:41|0.98894
07:57:41|0.98624
07:57:43|0.98313
07:57:44|0.98314
07:57:44|0.98658
07:57:45|0.98007
07:57:46|0.98182
07:57:48|0.97735
07:57:48|0.97861
07:57:50|0.973
07:57:50|0.97627
07:57:52|0.97189
07:57:53|0.9704
07:57:53|0.97192
07:57:54|0.97488
07:57:56|0.97566
07:57:56|0.9701
07:57:57|0.96801
07:57:59|0.96949
07:57:59|0.96803
07:58:01|0.96692
07:58:02|0.96986
07:58:02|0.96988
07:58:04|0.96988
07:58:04|0.97115
07:58:05|0.97115
07:58:06|0.97115
07:58:07|0.9742
07:58:09|0.97346
07:58:09|0.97353
07:58:10|0.97427
07:58:11|0.97645
07:58:13|0.97737
07:58:13|0.97737
07:58:15|0.97521
07:58:17|0.97646
07:58:18|0.97737
07:58:20|0.97834
07:58:21|0.97834
07:58:22|0.97834
07:58:23|0.97562
07:58:24|0.97816
07:58:25|0.97816
07:58:26|0.97666
07:58:28|0.97559
07:58:29|0.97559
07:58:29|0.97308
07:58:30|0.97538
07:58:31|0.97528
07:58:32|0.97528
07:58:33|0.97528
07:58:35|0.97333
07:58:36|0.97538
07:58:37|0.97611
07:58:38|0.96999
07:58:39|0.96965
07:58:40|0.97
07:58:41|0.96914
07:58:43|0.96999
07:58:43|0.96999
07:58:45|0.97308
07:58:45|0.97166
07:58:47|0.97166
07:58:47|0.97292
07:58:48|0.9756
07:58:50|0.97724
07:58:51|0.97939
07:58:52|0.98
07:58:53|0.97849
07:58:53|0.97849
07:58:55|0.98061
07:58:56|0.98061
07:58:56|0.97887
07:58:58|0.97861
07:58:58|0.97857
07:59:00|0.98014
07:59:01|0.97666
07:59:02|0.97669
07:59:02|0.97669
07:59:04|0.9739
07:59:05|0.97182
07:59:06|0.97579
07:59:07|0.97277
07:59:08|0.97276
07:59:09|0.97276
07:59:10|0.97162
07:59:11|0.96988
07:59:12|0.96988
07:59:13|0.96969
07:59:14|0.96969
07:59:16|0.96795
07:59:17|0.96666
07:59:19|0.96709
07:59:20|0.96565
07:59:21|0.96571
07:59:22|0.96571
07:59:23|0.96537
07:59:24|0.96861
07:59:26|0.96655
07:59:27|0.96663
07:59:28|0.96618
07:59:30|0.96615
07:59:30|0.96894
07:59:32|0.96894
07:59:33|0.96637
07:59:34|0.96587
07:59:35|0.96587
07:59:35|0.96393
07:59:37|0.96515
07:59:38|0.96564
07:59:39|0.96461
07:59:40|0.96372
07:59:40|0.965
07:59:42|0.96362
07:59:43|0.96275
07:59:44|0.96
07:59:45|0.96
07:59:46|0.95821
07:59:47|0.95836
07:59:48|0.95643
07:59:49|0.95682
07:59:50|0.95682
07:59:51|0.96002
07:59:52|0.96002
07:59:53|0.95612
07:59:54|0.95788
07:59:55|0.95672
07:59:56|0.955
07:59:57|0.95347
07:59:58|0.9451
07:59:59|0.94979
08:00:00|0.95269
08:00:01|0.95338
08:00:02|0.95204
08:00:03|0.95272
08:00:04|0.95141
08:00:05|0.95392
08:00:06|0.95432
08:00:07|0.95432
08:00:08|0.95675
08:00:09|0.95649
08:00:10|0.95875
08:00:11|0.96033
08:00:12|0.95962
08:00:13|0.96109
08:00:14|0.96135
08:00:15|0.96135
08:00:17|0.96102
08:00:18|0.96041
08:00:19|0.96277
08:00:21|0.96018
08:00:21|0.96345
08:00:23|0.96345
08:00:23|0.96345
08:00:25|0.96109
08:00:26|0.95883
08:00:26|0.96253
08:00:28|0.96293
08:00:29|0.96416
08:00:29|0.96315
08:00:30|0.96315
08:00:32|0.96299
08:00:33|0.96093
08:00:34|0.96118
08:00:34|0.96103
08:00:35|0.96342
08:00:37|0.96326
08:00:38|0.96197
08:00:38|0.96197
08:00:40|0.96081
08:00:40|0.96028
08:00:42|0.96238
08:00:42|0.9607
08:00:44|0.96056
08:00:44|0.96273
08:00:45|0.96316
08:00:46|0.96316
08:00:48|0.96316
08:00:49|0.96116
08:00:49|0.96116
08:00:51|0.96116
08:00:52|0.96036
08:00:53|0.96424
08:00:54|0.96411
08:00:55|0.96236
08:00:55|0.96268
08:00:57|0.96268
08:00:58|0.96343
08:00:59|0.96313
08:00:59|0.96328
08:01:01|0.95886
08:01:02|0.95879
08:01:04|0.96078
08:01:04|0.96236
08:01:05|0.96348
08:01:07|0.96372
08:01:08|0.96388
08:01:08|0.96254
08:01:09|0.96303
08:01:10|0.96298
08:01:12|0.96102
08:01:12|0.96102
08:01:14|0.96277
08:01:15|0.96077
08:01:16|0.96077
08:01:18|0.95781
08:01:20|0.95378
08:01:21|0.95604
08:01:22|0.95623
08:01:22|0.95936
08:01:24|0.95883
08:01:25|0.95867
08:01:26|0.95776
08:01:27|0.95677
08:01:28|0.9564
08:01:29|0.95608
08:01:29|0.9595
08:01:31|0.9566
08:01:33|0.95706
08:01:33|0.95688
08:01:34|0.95541
08:01:35|0.95536
08:01:36|0.95662
08:01:37|0.95614
08:01:38|0.95581
08:01:40|0.95459
08:01:41|0.95444
08:01:42|0.95444
08:01:43|0.95413
08:01:44|0.95304
08:01:45|0.95125
08:01:46|0.95125
08:01:47|0.95416
08:01:47|0.95554
08:01:49|0.95306
08:01:49|0.949
08:01:51|0.9501
08:01:51|0.94834
08:01:53|0.94876
08:01:54|0.94787
08:01:55|0.94787
08:01:57|0.94968
08:01:57|0.95021
08:01:58|0.95004
08:01:59|0.95004
08:02:00|0.9508
08:02:01|0.95038
08:02:02|0.95065
08:02:03|0.95217
08:02:04|0.94989
08:02:05|0.95274
08:02:06|0.95274
08:02:07|0.95414
08:02:08|0.95403
08:02:09|0.95442
08:02:10|0.95343
08:02:11|0.95517
08:02:12|0.95028
08:02:13|0.95114
08:02:14|0.95299
08:02:15|0.95519
08:02:16|0.95447
08:02:17|0.95692
08:02:19|0.95664
08:02:21|0.95321
08:02:21|0.95511
08:02:22|0.95351
08:02:23|0.95491
08:02:25|0.95318
08:02:26|0.95313
08:02:27|0.95376
08:02:29|0.95033
08:02:29|0.95033
08:02:31|0.95321
08:02:32|0.95142
08:02:33|0.95142
08:02:35|0.95142
08:02:35|0.95222
08:02:36|0.95222
08:02:37|0.95147
08:02:38|0.9524
08:02:39|0.95012
08:02:40|0.95
08:02:41|0.95045
08:02:42|0.94795
08:02:43|0.94856
08:02:44|0.95172
08:02:46|0.95065
08:02:46|0.94998
08:02:47|0.95185
08:02:48|0.95094
08:02:50|0.94944
08:02:51|0.94944
08:02:52|0.94725
08:02:53|0.94578
08:02:54|0.94443
08:02:55|0.94582
08:02:56|0.94614
08:02:57|0.94664
08:02:59|0.9488
08:02:59|0.94876
08:03:00|0.94876
08:03:01|0.94904
08:03:02|0.95024
08:03:03|0.94881
08:03:04|0.94805
08:03:05|0.95153
08:03:06|0.95108
08:03:07|0.94867
08:03:08|0.94482
08:03:09|0.94593
08:03:10|0.94567
08:03:11|0.9469
08:03:12|0.9462
08:03:13|0.94358
08:03:14|0.94434
08:03:15|0.94599
08:03:17|0.94466
08:03:18|0.94187
08:03:20|0.93942
08:03:21|0.93953
08:03:23|0.94168
08:03:23|0.93983
08:03:24|0.93773
08:03:25|0.93384
08:03:26|0.92699
08:03:27|0.92272
08:03:28|0.92698
08:03:29|0.9308
08:03:30|0.93105
08:03:31|0.92716
08:03:32|0.92365
08:03:33|0.92379
08:03:34|0.92273
08:03:35|0.92282
08:03:36|0.92282
08:03:37|0.91815
08:03:39|0.92014
08:03:39|0.91145
08:03:40|0.91151
08:03:41|0.91001
08:03:42|0.91171
08:03:43|0.9112
08:03:44|0.91553
08:03:45|0.91439
08:03:46|0.91315
08:03:47|0.91524
08:03:48|0.91524
08:03:49|0.91379
08:03:50|0.91348
08:03:51|0.91518
08:03:52|0.9153
08:03:53|0.91179
08:03:55|0.91518
08:03:55|0.91267
08:03:56|0.91178
08:03:57|0.91
08:03:58|0.91399
08:04:00|0.91465
08:04:00|0.9148
08:04:02|0.91474
08:04:03|0.91498
08:04:05|0.9153
08:04:05|0.91394
08:04:06|0.91243
08:04:07|0.91394
08:04:08|0.91394
08:04:09|0.91074
08:04:10|0.91362
08:04:11|0.91259
08:04:12|0.91315
08:04:13|0.9103
08:04:14|0.91097
08:04:15|0.90932
08:04:17|0.91097
08:04:17|0.91097
08:04:19|0.90931
08:04:20|0.90885
08:04:22|0.91162
08:04:23|0.91448
08:04:24|0.91384
08:04:25|0.91655
08:04:26|0.9155
08:04:27|0.9155
08:04:28|0.91853
08:04:30|0.92155
08:04:31|0.92225
08:04:32|0.92224
08:04:33|0.92224
08:04:34|0.92224
08:04:35|0.92359
08:04:36|0.92359
08:04:36|0.92359
08:04:38|0.92439
08:04:39|0.92465
08:04:40|0.92539
08:04:41|0.92503
08:04:42|0.9254
08:04:43|0.92716
08:04:44|0.9276
08:04:45|0.92645
08:04:46|0.92695
08:04:47|0.9276
08:04:48|0.92834
08:04:49|0.9312
08:04:50|0.93101
08:04:51|0.92914
08:04:52|0.92914
08:04:53|0.93055
08:04:54|0.93077
08:04:55|0.93077
08:04:56|0.93207
08:04:57|0.93165
08:04:58|0.93155
08:04:59|0.92749
08:05:00|0.92824
08:05:01|0.92789
08:05:02|0.93087
08:05:03|0.9311
08:05:04|0.93105
08:05:05|0.92625
08:05:06|0.92788
08:05:07|0.92448
08:05:08|0.92568
08:05:09|0.92044
08:05:10|0.92304
08:05:11|0.92585
08:05:12|0.92541
08:05:13|0.92493
08:05:14|0.92493
08:05:15|0.92145
08:05:16|0.92172
08:05:17|0.92152
08:05:18|0.91931
08:05:20|0.91578
08:05:21|0.91828
08:05:23|0.91828
08:05:24|0.9179
08:05:24|0.9182
08:05:26|0.91643
08:05:27|0.91828
08:05:28|0.92069
08:05:29|0.91916
08:05:30|0.91916
08:05:31|0.91916
08:05:32|0.92014
08:05:33|0.92014
08:05:35|0.92083
08:05:35|0.92
08:05:37|0.91911
08:05:37|0.91746
08:05:39|0.91909
08:05:40|0.92192
08:05:41|0.92448
08:05:42|0.92822
08:05:43|0.9314
08:05:44|0.92772
08:05:45|0.92669
08:05:46|0.92665
08:05:47|0.92665
08:05:48|0.92665
08:05:49|0.92725
08:05:50|0.92738
08:05:51|0.92886
08:05:52|0.92997
08:05:54|0.92989
08:05:54|0.92989
08:05:56|0.93299
08:05:57|0.92919
08:05:57|0.92827
08:05:59|0.92626
08:05:59|0.9269
08:06:00|0.92573
08:06:02|0.92573
08:06:02|0.92434
08:06:03|0.92551
08:06:04|0.9238
08:06:06|0.92632
08:06:07|0.92632
08:06:08|0.92826
08:06:09|0.92611
08:06:10|0.927
08:06:11|0.9247
08:06:12|0.92526
08:06:13|0.92309
08:06:14|0.9213
08:06:15|0.92279
08:06:16|0.9233
08:06:17|0.91864
08:06:18|0.9202
08:06:19|0.92011
08:06:20|0.91913
08:06:22|0.91654
08:06:23|0.91319
08:06:25|0.91781
08:06:25|0.9178
08:06:26|0.91717
08:06:27|0.9134
08:06:28|0.91463
08:06:30|0.91341
08:06:32|0.91695
08:06:33|0.91576
08:06:34|0.91071
08:06:34|0.91589
08:06:36|0.91507
08:06:37|0.91531
08:06:37|0.91503
08:06:38|0.91208
08:06:39|0.91151
08:06:41|0.9137
08:06:42|0.9137
08:06:42|0.91173
08:06:44|0.91152
08:06:45|0.91343
08:06:46|0.91117
08:06:47|0.91117
08:06:48|0.91075
08:06:49|0.91173
08:06:50|0.9121
08:06:51|0.9126
08:06:52|0.91377
08:06:53|0.91353
08:06:54|0.91353
08:06:55|0.9117
08:06:56|0.91413
08:06:57|0.91367
08:06:58|0.91206
08:06:59|0.91244
08:07:00|0.91084
08:07:01|0.90995
08:07:02|0.90885
08:07:03|0.90978
08:07:04|0.91185
08:07:05|0.9123
08:07:06|0.91072
08:07:07|0.91072
08:07:08|0.91038
08:07:09|0.90776
08:07:10|0.90802
08:07:11|0.90612
08:07:12|0.90111
08:07:13|0.90867
08:07:14|0.90867
08:07:15|0.90661
08:07:16|0.90763
08:07:17|0.90763
08:07:18|0.90803
08:07:19|0.90803
08:07:20|0.90971
08:07:22|0.91019
08:07:23|0.90972
08:07:25|0.90935
08:07:26|0.9083
08:07:27|0.90761
08:07:28|0.90566
08:07:29|0.90436
08:07:31|0.90902
08:07:32|0.91102
08:07:33|0.9103
08:07:34|0.90948
08:07:35|0.90917
08:07:36|0.90917
08:07:37|0.91092
08:07:38|0.91278
08:07:39|0.91406
08:07:40|0.91573
08:07:41|0.91492
08:07:42|0.91375
08:07:43|0.91563
08:07:44|0.91492
08:07:45|0.91492
08:07:46|0.91414
08:07:47|0.9129
08:07:48|0.9129
08:07:49|0.91368
08:07:50|0.91368
08:07:51|0.91505
08:07:52|0.91426
08:07:53|0.9158
08:07:54|0.91804
08:07:55|0.91826
08:07:56|0.91897
08:07:57|0.91897
08:07:58|0.91626
08:07:59|0.91537
08:08:00|0.91523
08:08:01|0.91523
08:08:03|0.91504
08:08:04|0.91504
08:08:05|0.91328
08:08:06|0.9136
08:08:07|0.9136
08:08:08|0.9162
08:08:09|0.91442
08:08:10|0.91464
08:08:11|0.91532
08:08:12|0.91346
08:08:13|0.91497
08:08:14|0.91318
08:08:15|0.91318
08:08:16|0.91232
08:08:17|0.91232
08:08:18|0.91701
08:08:19|0.91644
08:08:20|0.91445
08:08:21|0.9141
08:08:23|0.91638
08:08:24|0.91621
08:08:25|0.91743
08:08:26|0.91596
08:08:27|0.91715
08:08:28|0.91657
08:08:30|0.91825
08:08:31|0.91825
08:08:32|0.91493
08:08:32|0.91356
08:08:34|0.91544
08:08:35|0.91344
08:08:36|0.91214
08:08:38|0.91206
08:08:38|0.91206
08:08:40|0.90885
08:08:41|0.90958
08:08:42|0.90999
08:08:43|0.90989
08:08:44|0.90797
08:08:45|0.90656
08:08:46|0.90786
08:08:47|0.90788
08:08:48|0.912
08:08:49|0.91332
08:08:50|0.91324
08:08:51|0.91316
08:08:52|0.91128
08:08:53|0.91128
08:08:54|0.91284
08:08:55|0.91472
08:08:56|0.91284
08:08:58|0.91582
08:08:58|0.91623
08:08:59|0.91527
08:09:01|0.91491
08:09:01|0.91552
08:09:02|0.91552
08:09:04|0.91683
08:09:05|0.91881
08:09:05|0.91743
08:09:06|0.91999
08:09:08|0.92036
08:09:08|0.92381
08:09:09|0.92279
08:09:11|0.92624
08:09:12|0.92748
08:09:13|0.92787
08:09:13|0.92661
08:09:14|0.9264
08:09:16|0.93
08:09:17|0.93013
08:09:18|0.93224
08:09:19|0.93125
08:09:20|0.9315
08:09:21|0.92962
08:09:22|0.92839
08:09:24|0.92729
08:09:25|0.92761
08:09:26|0.92837
08:09:27|0.93031
08:09:29|0.92276
08:09:30|0.9222
08:09:30|0.92437
08:09:32|0.92504
08:09:33|0.9247
08:09:33|0.92469
08:09:35|0.92457
08:09:37|0.92458
08:09:37|0.9222
08:09:38|0.92132
08:09:39|0.92103
08:09:40|0.9199
08:09:41|0.91824
08:09:42|0.92042
08:09:43|0.91987
08:09:44|0.91963
08:09:45|0.91959
08:09:46|0.91843
08:09:47|0.91631
08:09:48|0.91578
08:09:49|0.91594
08:09:50|0.91694
08:09:51|0.91976
08:09:52|0.91976
08:09:53|0.91757
08:09:54|0.91822
08:09:55|0.91644
08:09:56|0.91649
08:09:57|0.91822
08:09:58|0.92
08:09:59|0.92
08:10:00|0.92001
08:10:01|0.92001
08:10:02|0.91957
08:10:03|0.91794
08:10:04|0.9217
08:10:05|0.9226
08:10:06|0.92145
08:10:07|0.92145
08:10:08|0.921
08:10:09|0.92396
08:10:10|0.92395
08:10:11|0.92592
08:10:12|0.92553
08:10:13|0.92791
08:10:14|0.9297
08:10:15|0.93066
08:10:16|0.92993
08:10:17|0.92994
08:10:18|0.93224
08:10:19|0.93252
08:10:20|0.93512
08:10:21|0.93374
08:10:22|0.93374
08:10:24|0.93583
08:10:25|0.93583
08:10:27|0.93655
08:10:27|0.93492
08:10:29|0.93616
08:10:29|0.93465
08:10:31|0.93191
08:10:32|0.93552
08:10:33|0.93352
08:10:34|0.93403
08:10:36|0.93552
08:10:36|0.932
08:10:37|0.93198
08:10:38|0.93231
08:10:40|0.93613
08:10:41|0.93357
08:10:42|0.93357
08:10:43|0.93361
08:10:44|0.93298
08:10:45|0.93154
08:10:46|0.93158
08:10:47|0.92908
08:10:48|0.92836
08:10:49|0.92839
08:10:50|0.92839
08:10:51|0.92751
08:10:52|0.92687
08:10:53|0.92926
08:10:54|0.92971
08:10:55|0.93085
08:10:56|0.93082
08:10:57|0.92992
08:10:58|0.92837
08:10:59|0.92978
08:11:00|0.92976
08:11:01|0.92992
08:11:02|0.92934
08:11:03|0.93063
08:11:04|0.92904
08:11:05|0.93036
08:11:06|0.93036
08:11:07|0.93036
08:11:08|0.93036
08:11:09|0.92959
08:11:10|0.92959
08:11:11|0.92989
08:11:12|0.92989
08:11:13|0.93064
08:11:14|0.92922
08:11:15|0.93179
08:11:16|0.93164
08:11:17|0.93321
08:11:18|0.93462
08:11:19|0.93399
08:11:19|0.93427
08:11:21|0.93098
08:11:22|0.93366
08:11:22|0.93714
08:11:25|0.93537
08:11:25|0.93756
08:11:26|0.93679
08:11:27|0.94172
08:11:28|0.93971
08:11:29|0.93971
08:11:30|0.94275
08:11:31|0.94397
08:11:32|0.94743
08:11:33|0.9462
08:11:35|0.94877
08:11:35|0.94635
08:11:38|0.94285
08:11:38|0.94241
08:11:39|0.94663
08:11:40|0.94452
08:11:41|0.94575
08:11:42|0.94501
08:11:43|0.94522
08:11:44|0.94254
08:11:45|0.94386
08:11:46|0.94482
08:11:47|0.94377
08:11:48|0.9425
08:11:49|0.94448
08:11:50|0.94519
08:11:51|0.94477
08:11:52|0.94524
08:11:53|0.94694
08:11:54|0.9458
08:11:56|0.94375
08:11:57|0.9462
08:11:59|0.94422
08:11:59|0.94422
08:12:00|0.94422
08:12:01|0.94393
08:12:03|0.9483
08:12:04|0.94906
08:12:04|0.95271
08:12:06|0.95188
08:12:07|0.94878
08:12:08|0.94933
08:12:09|0.95065
08:12:10|0.95155
08:12:10|0.94919
08:12:12|0.95649
08:12:13|0.95429
08:12:14|0.95479
08:12:15|0.95394
08:12:16|0.95307
08:12:17|0.95285
08:12:19|0.95333
08:12:19|0.95523
08:12:20|0.95523
08:12:21|0.95338
08:12:22|0.95374
08:12:23|0.95434
08:12:25|0.9541
08:12:26|0.95434
08:12:28|0.9563
08:12:29|0.95998
08:12:31|0.96
08:12:31|0.96277
08:12:32|0.96071
08:12:33|0.96071
08:12:34|0.95839
08:12:35|0.95839
08:12:37|0.96115
08:12:38|0.96285
08:12:39|0.96285
08:12:40|0.96459
08:12:41|0.96117
08:12:42|0.96115
08:12:43|0.96273
08:12:44|0.96349
08:12:45|0.96331
08:12:46|0.96028
08:12:47|0.96015
08:12:48|0.95922
08:12:50|0.95846
08:12:50|0.95815
08:12:51|0.9561
08:12:52|0.95709
08:12:53|0.95565
08:12:54|0.955
08:12:55|0.95296
08:12:56|0.95213
08:12:57|0.94919
08:12:58|0.95033
08:13:00|0.95259
08:13:02|0.95235
08:13:02|0.95117
08:13:04|0.95008
08:13:04|0.95008
08:13:05|0.95577
08:13:06|0.95362
08:13:07|0.95696
08:13:08|0.95822
08:13:09|0.95329
08:13:10|0.95576
08:13:11|0.95137
08:13:12|0.95374
08:13:13|0.95013
08:13:14|0.95343
08:13:15|0.95575
08:13:16|0.95288
08:13:17|0.95227
08:13:18|0.95227
08:13:19|0.95307
08:13:21|0.95185
08:13:21|0.95
08:13:22|0.94919
08:13:23|0.95061
08:13:24|0.95061
08:13:26|0.94947
08:13:26|0.94947
08:13:29|0.94794
08:13:30|0.94781
08:13:32|0.94645
08:13:32|0.94563
08:13:34|0.94661
08:13:35|0.94425
08:13:36|0.94425
08:13:38|0.94661
08:13:38|0.94476
08:13:39|0.94476
08:13:40|0.94496
08:13:42|0.94529
08:13:43|0.94529
08:13:44|0.94641
08:13:45|0.94641
08:13:46|0.94754
08:13:47|0.94956
08:13:48|0.95061
08:13:49|0.95408
08:13:50|0.95566
08:13:50|0.95791
08:13:52|0.96
08:13:53|0.95852
08:13:54|0.95768
08:13:55|0.95932
08:13:56|0.95915
08:13:57|0.95701
08:13:58|0.95878
08:13:59|0.95878
08:14:00|0.95657
08:14:01|0.95968
08:14:02|0.96049
08:14:03|0.96192
08:14:04|0.96009
08:14:04|0.96101
08:14:06|0.96009
08:14:07|0.95663
08:14:08|0.9579
08:14:10|0.96
08:14:10|0.96097
08:14:11|0.96084
08:14:12|0.96084
08:14:14|0.96084
08:14:14|0.96103
08:14:15|0.95875
08:14:16|0.95875
08:14:17|0.95875
08:14:18|0.95875
08:14:19|0.9613
08:14:20|0.95912
08:14:21|0.95741
08:14:22|0.95688
08:14:24|0.95688
08:14:24|0.95663
08:14:25|0.95663
08:14:27|0.95387
08:14:29|0.95258
08:14:30|0.95204
08:14:31|0.95454
08:14:32|0.95454
08:14:33|0.95303
08:14:34|0.95596
08:14:35|0.9542
08:14:36|0.95426
08:14:37|0.95529
08:14:38|0.95452
08:14:39|0.95452
08:14:40|0.95592
08:14:42|0.95592
08:14:43|0.95592
08:14:44|0.95592
08:14:45|0.95612
08:14:46|0.95612
08:14:46|0.95462
08:14:48|0.95416
08:14:49|0.95474
08:14:50|0.95445
08:14:50|0.95598
08:14:51|0.95665
08:14:53|0.95665
08:14:54|0.95939
08:14:55|0.95611
08:14:56|0.95607
08:14:57|0.95662
08:14:57|0.95751
08:14:59|0.95816
08:15:00|0.95682
08:15:01|0.95579
08:15:01|0.95848
08:15:03|0.95757
08:15:03|0.95757
08:15:04|0.95887
08:15:05|0.95708
08:15:06|0.95515
08:15:07|0.95379
08:15:08|0.95379
08:15:10|0.95561
08:15:10|0.95762
08:15:11|0.95816
08:15:12|0.95795
08:15:14|0.95795
08:15:15|0.95954
08:15:15|0.95968
08:15:16|0.95679
08:15:17|0.95677
08:15:18|0.95677
08:15:20|0.95677
08:15:21|0.9567
08:15:21|0.9567
08:15:22|0.96016
08:15:24|0.9596
08:15:24|0.95961
08:15:25|0.95961
08:15:26|0.96122
08:15:28|0.96104
08:15:30|0.96104
08:15:31|0.95776
08:15:31|0.95893
08:15:33|0.95678
08:15:33|0.95621
08:15:35|0.95852
08:15:36|0.9592
08:15:37|0.95632
08:15:38|0.95528
08:15:39|0.95654
08:15:40|0.95659
08:15:41|0.95659
08:15:42|0.95527
08:15:43|0.95388
08:15:44|0.95305
08:15:45|0.95239
08:15:46|0.95228
08:15:47|0.95228
08:15:48|0.94636
08:15:49|0.94967
08:15:50|0.94852
08:15:51|0.94716
08:15:52|0.94633
08:15:53|0.9454
08:15:54|0.94695
08:15:55|0.94564
08:15:56|0.94528
08:15:57|0.94545
08:15:58|0.94689
08:15:59|0.94689
08:16:00|0.9454
08:16:01|0.9437
08:16:02|0.94452
08:16:03|0.9454
08:16:04|0.94567
08:16:05|0.94875
08:16:06|0.94717
08:16:07|0.94717
08:16:08|0.94658
08:16:09|0.94687
08:16:10|0.94535
08:16:11|0.94383
08:16:12|0.94289
08:16:13|0.94276
08:16:14|0.94187
08:16:15|0.94187
08:16:16|0.94131
08:16:17|0.94089
08:16:18|0.94134
08:16:19|0.93864
08:16:20|0.937
08:16:21|0.93609
08:16:22|0.93738
08:16:23|0.93738
08:16:24|0.93573
08:16:25|0.93257
08:16:26|0.93325
08:16:27|0.93509
08:16:28|0.93411
08:16:30|0.93603
08:16:31|0.93525
08:16:32|0.93668
08:16:33|0.93668
08:16:34|0.9348
08:16:35|0.93286
08:16:36|0.93462
08:16:38|0.94046
08:16:38|0.93965
08:16:40|0.93981
08:16:41|0.9429
08:16:42|0.9413
08:16:42|0.94006
08:16:43|0.94009
08:16:44|0.94009
08:16:46|0.94097
08:16:47|0.93981
08:16:49|0.93826
08:16:49|0.94163
08:16:51|0.94006
08:16:51|0.93957
08:16:52|0.93943
08:16:54|0.93746
08:16:54|0.93804
08:16:56|0.93748
08:16:57|0.93586
08:16:58|0.93684
08:16:59|0.93857
08:16:59|0.93943
08:17:01|0.93988
08:17:01|0.94344
08:17:02|0.94207
08:17:03|0.94003
08:17:04|0.94224
08:17:05|0.94297
08:17:06|0.9415
08:17:07|0.94271
08:17:08|0.9442
08:17:10|0.9462
08:17:10|0.94841
08:17:12|0.94877
08:17:13|0.95022
08:17:13|0.94844
08:17:14|0.95068
08:17:16|0.94769
08:17:16|0.94934
08:17:17|0.94782
08:17:19|0.94965
08:17:19|0.9472
08:17:20|0.94687
08:17:21|0.95054
08:17:23|0.94989
08:17:23|0.9513
08:17:24|0.95135
08:17:26|0.95082
08:17:27|0.95105
08:17:27|0.94935
08:17:28|0.95204
08:17:30|0.95204
08:17:32|0.95239
08:17:33|0.95313
08:17:34|0.95297
08:17:35|0.95297
08:17:36|0.9538
08:17:37|0.95406
08:17:39|0.95128
08:17:40|0.95178
08:17:42|0.95346
08:17:43|0.95341
08:17:44|0.95394
08:17:45|0.95394
08:17:46|0.95382
08:17:47|0.95382
08:17:48|0.95112
08:17:49|0.95018
08:17:50|0.94669
08:17:51|0.94939
08:17:52|0.94934
08:17:53|0.94561
08:17:54|0.94516
08:17:55|0.94409
08:17:57|0.94441
08:17:58|0.94441
08:17:59|0.94011
08:17:59|0.94257
08:18:01|0.94257
08:18:02|0.94
08:18:03|0.9395
08:18:04|0.94171
08:18:05|0.93984
08:18:06|0.94071
08:18:07|0.9401
08:18:08|0.9401
08:18:09|0.9391
08:18:10|0.939
08:18:11|0.93828
08:18:12|0.93746
08:18:13|0.93702
08:18:14|0.93702
08:18:14|0.93882
08:18:15|0.93877
08:18:17|0.93705
08:18:18|0.93702
08:18:19|0.93575
08:18:20|0.93236
08:18:21|0.93158
08:18:22|0.93361
08:18:23|0.93363
08:18:24|0.93363
08:18:25|0.93363
08:18:26|0.93547
08:18:26|0.93547
08:18:28|0.93508
08:18:29|0.94128
08:18:31|0.9383
08:18:32|0.93521
08:18:33|0.93521
08:18:35|0.93618
08:18:35|0.93646
08:18:37|0.93782
08:18:37|0.93866
08:18:39|0.94024
08:18:41|0.94294
08:18:42|0.94079
08:18:43|0.94206
08:18:45|0.94259
08:18:45|0.94041
08:18:47|0.94217
08:18:49|0.93973
08:18:50|0.93836
08:18:50|0.93839
08:18:52|0.93685
08:18:53|0.93909
08:18:54|0.93909
08:18:55|0.94071
08:18:56|0.94053
08:18:57|0.94046
08:18:58|0.94053
08:18:59|0.94234
08:19:00|0.94192
08:19:01|0.94192
08:19:02|0.94253
08:19:03|0.94214
08:19:05|0.94214
08:19:05|0.94214
08:19:07|0.94354
08:19:07|0.94357
08:19:09|0.93824
08:19:10|0.93826
08:19:10|0.93826
08:19:11|0.93911
08:19:12|0.94082
08:19:13|0.94103
08:19:14|0.94115
08:19:16|0.94285
08:19:17|0.94347
08:19:18|0.94481
08:19:19|0.94521
08:19:20|0.94521
08:19:21|0.94775
08:19:22|0.94645
08:19:23|0.94769
08:19:24|0.95
08:19:25|0.94969
08:19:26|0.94556
08:19:27|0.94536
08:19:28|0.94481
08:19:29|0.9461
08:19:30|0.94896
08:19:32|0.94526
08:19:33|0.9438
08:19:35|0.94393
08:19:36|0.94249
08:19:37|0.94331
08:19:38|0.94334
08:19:39|0.94384
08:19:40|0.94107
08:19:41|0.93846
08:19:42|0.94324
08:19:43|0.93779
08:19:44|0.9415
08:19:45|0.94078
08:19:46|0.93995
08:19:47|0.93995
08:19:48|0.94022
08:19:49|0.9397
08:19:50|0.93958
08:19:51|0.9401
08:19:52|0.94021
08:19:53|0.94129
08:19:54|0.94077
08:19:55|0.93952
08:19:56|0.93743
08:19:57|0.939
08:19:58|0.93554
08:19:59|0.935
08:20:00|0.93699
08:20:01|0.93695
08:20:02|0.93695
08:20:03|0.93546
08:20:04|0.93264
08:20:05|0.93216
08:20:06|0.93471
08:20:07|0.93471
08:20:08|0.93115
08:20:09|0.9325
08:20:10|0.9325
08:20:11|0.93142
08:20:12|0.93096
08:20:13|0.92839
08:20:14|0.92786
08:20:15|0.92874
08:20:16|0.93062
08:20:17|0.92699
08:20:18|0.92448
08:20:19|0.92406
08:20:20|0.92269
08:20:21|0.92481
08:20:22|0.92658
08:20:23|0.92658
08:20:24|0.92658
08:20:25|0.92451
08:20:26|0.92481
08:20:27|0.92733
08:20:28|0.92759
08:20:29|0.92545
08:20:30|0.92399
08:20:31|0.92399
08:20:32|0.92399
08:20:33|0.92361
08:20:35|0.92364
08:20:36|0.92445
08:20:38|0.92381
08:20:39|0.92381
08:20:40|0.92044
08:20:40|0.92597
08:20:42|0.92381
08:20:43|0.92381
08:20:44|0.92234
08:20:45|0.92166
08:20:45|0.9228
08:20:47|0.92377
08:20:48|0.92136
08:20:49|0.92127
08:20:50|0.92147
08:20:51|0.91989
08:20:52|0.92
08:20:53|0.9185
08:20:53|0.91933
08:20:55|0.92025
08:20:56|0.92141
08:20:56|0.92121
08:20:57|0.92121
08:20:59|0.92101
08:21:00|0.92101
08:21:00|0.91892
08:21:01|0.91892
08:21:03|0.92
08:21:04|0.91777
08:21:05|0.91733
08:21:05|0.915
08:21:06|0.91425
08:21:07|0.91592
08:21:08|0.91609
08:21:10|0.91515
08:21:11|0.91478
08:21:11|0.91619
08:21:13|0.91781
08:21:13|0.91586
08:21:14|0.91586
08:21:16|0.91669
08:21:16|0.91477
08:21:17|0.91451
08:21:19|0.91455
08:21:19|0.91612
08:21:21|0.91757
08:21:22|0.91757
08:21:22|0.91477
08:21:23|0.91385
08:21:25|0.91514
08:21:25|0.91587
08:21:26|0.91587
08:21:28|0.91517
08:21:29|0.91682
08:21:30|0.91682
08:21:31|0.91397
08:21:33|0.9146
08:21:34|0.91121
08:21:36|0.91071
08:21:37|0.90783
08:21:38|0.91266
08:21:40|0.91368
08:21:41|0.91414
08:21:42|0.91331
08:21:43|0.91303
08:21:44|0.91403
08:21:44|0.91267
08:21:45|0.91196
08:21:46|0.91414
08:21:48|0.9147
08:21:49|0.91681
08:21:50|0.91681
08:21:51|0.91553
08:21:52|0.91829
08:21:53|0.91829
08:21:53|0.91926
08:21:54|0.91829
08:21:56|0.91677
08:21:57|0.91452
08:21:58|0.91307
08:21:58|0.91303
08:21:59|0.91303
08:22:00|0.91294
08:22:02|0.91531
08:22:02|0.91377
08:22:04|0.91461
08:22:04|0.91425
08:22:05|0.91435
08:22:07|0.91546
08:22:08|0.91566
08:22:08|0.91471
08:22:09|0.91406
08:22:10|0.91292
08:22:11|0.91073
08:22:13|0.91273
08:22:14|0.91273
08:22:15|0.91289
08:22:16|0.91295
08:22:17|0.91327
08:22:18|0.91327
08:22:19|0.91274
08:22:20|0.91096
08:22:21|0.9124
08:22:22|0.9123
08:22:23|0.91069
08:22:24|0.91177
08:22:25|0.91197
08:22:26|0.91282
08:22:27|0.91299
08:22:28|0.91229
08:22:29|0.91229
08:22:30|0.91217
08:22:31|0.91318
08:22:32|0.91217
08:22:33|0.91373
08:22:35|0.91348
08:22:35|0.91262
08:22:36|0.91095
08:22:38|0.90969
08:22:39|0.90969
08:22:40|0.90915
08:22:41|0.90768
08:22:42|0.90889
08:22:44|0.91138
08:22:45|0.91138
08:22:46|0.91073
08:22:46|0.91291
08:22:47|0.9114
08:22:48|0.91032
08:22:49|0.91004
08:22:51|0.9107
08:22:52|0.91107
08:22:52|0.91107
08:22:54|0.91296
08:22:55|0.91286
08:22:56|0.91366
08:22:57|0.91266
08:22:57|0.91181
08:22:59|0.91104
08:23:00|0.91033
08:23:01|0.91033
08:23:01|0.91033
08:23:02|0.91033
08:23:04|0.91264
08:23:05|0.91264
08:23:06|0.91264
08:23:07|0.91228
08:23:08|0.91136
08:23:09|0.90965
08:23:10|0.90843
08:23:11|0.9107
08:23:12|0.9107
08:23:13|0.9107
08:23:14|0.90892
08:23:15|0.90833
08:23:16|0.90932
08:23:17|0.90932
08:23:18|0.90995
08:23:19|0.90828
08:23:20|0.90754
08:23:21|0.90654
08:23:22|0.90599
08:23:23|0.90305
08:23:24|0.90281
08:23:25|0.90235
08:23:26|0.90376
08:23:27|0.90441
08:23:28|0.90397
08:23:29|0.90589
08:23:30|0.90589
08:23:31|0.90299
08:23:33|0.90359
08:23:34|0.90103
08:23:36|0.9032
08:23:37|0.90298
08:23:38|0.90298
08:23:39|0.90138
08:23:40|0.90138
08:23:42|0.90231
08:23:43|0.90231
08:23:44|0.9
08:23:44|0.9
08:23:46|0.9
08:23:47|0.90072
08:23:48|0.90297
08:23:49|0.90285
08:23:50|0.90285
08:23:51|0.90104
08:23:52|0.90036
08:23:53|0.9
08:23:55|0.90041
08:23:56|0.90211
08:23:57|0.90227
08:23:57|0.9
08:23:58|0.90013
08:23:59|0.90013
08:24:00|0.90163
08:24:02|0.90269
08:24:03|0.90233
08:24:04|0.90052
08:24:05|0.90151
08:24:06|0.90183
08:24:07|0.89995
08:24:08|0.90038
08:24:09|0.90078
08:24:10|0.90069
08:24:11|0.90017
08:24:12|0.89848
08:24:13|0.89935
08:24:14|0.89814
08:24:15|0.90005
08:24:16|0.90077
08:24:17|0.90077
08:24:18|0.89769
08:24:19|0.89863
08:24:20|0.89999
08:24:21|0.89816
08:24:22|0.89816
08:24:23|0.89816
08:24:24|0.897
08:24:25|0.89665
08:24:26|0.89604
08:24:27|0.89747
08:24:28|0.89771
08:24:29|0.89585
08:24:30|0.89677
08:24:31|0.89548
08:24:32|0.89477
08:24:33|0.89383
08:24:34|0.89439
08:24:36|0.89712
08:24:37|0.89754
08:24:39|0.8992
08:24:40|0.89956
08:24:41|0.89959
08:24:42|0.8999
08:24:44|0.90498
08:24:45|0.90277
08:24:47|0.90497
08:24:47|0.90612
08:24:48|0.90421
08:24:49|0.90421
08:24:50|0.9045
08:24:51|0.90595
08:24:52|0.90595
08:24:53|0.90595
08:24:54|0.90291
08:24:55|0.90291
08:24:56|0.90421
08:24:57|0.90323
08:24:58|0.90375
08:24:59|0.90375
08:25:00|0.90254
08:25:01|0.90314
08:25:02|0.90207
08:25:03|0.90303
08:25:04|0.90303
08:25:05|0.90313
08:25:06|0.90313
08:25:07|0.89946
08:25:08|0.9
08:25:09|0.89988
08:25:10|0.9004
08:25:11|0.90205
08:25:12|0.9034
08:25:13|0.90312
08:25:14|0.90464
08:25:15|0.90328
08:25:16|0.90281
08:25:17|0.90471
08:25:18|0.90547
08:25:19|0.9036
08:25:20|0.9036
08:25:21|0.90316
08:25:22|0.90224
08:25:23|0.90137
08:25:24|0.89832
08:25:25|0.89967
08:25:26|0.89986
08:25:27|0.90055
08:25:28|0.90054
08:25:29|0.90054
08:25:30|0.90054
08:25:31|0.89907
08:25:32|0.89936
08:25:33|0.89748
08:25:34|0.8999
08:25:35|0.8999
08:25:37|0.89813
08:25:38|0.89957
08:25:39|0.89954
08:25:41|0.89974
08:25:42|0.90029
08:25:44|0.89705
08:25:45|0.89884
08:25:46|0.90044
08:25:48|0.89932
08:25:48|0.89701
08:25:50|0.8977
08:25:52|0.89907
08:25:52|0.8985
08:25:53|0.8985
08:25:54|0.89942
08:25:55|0.89725
08:25:56|0.8991
08:25:57|0.8991
08:25:58|0.8991
08:25:59|0.90023
08:26:01|0.90123
08:26:01|0.90073
08:26:03|0.90073
08:26:04|0.90122
08:26:05|0.90088
08:26:06|0.90211
08:26:07|0.90263
08:26:08|0.90272
08:26:09|0.90272
08:26:10|0.90157
08:26:11|0.90393
08:26:12|0.90453
08:26:13|0.90709
08:26:14|0.90709
08:26:15|0.90709
08:26:17|0.90999
08:26:17|0.91
08:26:18|0.91269
08:26:19|0.91199
08:26:20|0.9135
08:26:21|0.91573
08:26:22|0.91515
08:26:23|0.91664
08:26:24|0.91664
08:26:25|0.91817
08:26:26|0.91893
08:26:27|0.91927
08:26:28|0.91668
08:26:29|0.91338
08:26:30|0.91281
08:26:31|0.91208
08:26:32|0.91208
08:26:33|0.912
08:26:34|0.91305
08:26:35|0.91304
08:26:37|0.91071
08:26:39|0.90988
08:26:39|0.91005
08:26:41|0.90903
08:26:42|0.91035
08:26:43|0.9083
08:26:45|0.90805
08:26:45|0.90887
08:26:46|0.90854
08:26:47|0.90925
08:26:49|0.90612
08:26:50|0.90292
08:26:51|0.90294
08:26:52|0.90488
08:26:53|0.90442
08:26:54|0.90442
08:26:55|0.90185
08:26:56|0.90236
08:26:57|0.90236
08:26:58|0.90001
08:26:59|0.90164
08:27:00|0.90212
08:27:01|0.9026
08:27:02|0.90218
08:27:03|0.90254
08:27:04|0.90264
08:27:05|0.90486
08:27:06|0.9028
08:27:06|0.9028
08:27:08|0.9028
08:27:09|0.90488
08:27:10|0.90269
08:27:11|0.90341
08:27:11|0.90143
08:27:13|0.9028
08:27:14|0.9024
08:27:15|0.90145
08:27:16|0.90198
08:27:17|0.90198
08:27:18|0.90198
08:27:19|0.90457
08:27:20|0.90412
08:27:21|0.90412
08:27:22|0.90612
08:27:22|0.90413
08:27:24|0.90372
08:27:25|0.90373
08:27:26|0.90248
08:27:27|0.9033
08:27:27|0.90402
08:27:28|0.90216
08:27:29|0.90452
08:27:30|0.90595
08:27:33|0.90575
08:27:33|0.90308
08:27:34|0.90162
08:27:35|0.90031
08:27:36|0.90372
08:27:38|0.90506
08:27:40|0.90345
08:27:40|0.90411
08:27:41|0.90486
08:27:42|0.90486
08:27:44|0.90527
08:27:44|0.90527
08:27:45|0.90393
08:27:47|0.90136
08:27:48|0.90136
08:27:49|0.90136
08:27:50|0.90306
08:27:51|0.90306
08:27:52|0.90306
08:27:52|0.90285
08:27:54|0.90479
08:27:55|0.90479
08:27:55|0.90279
08:27:57|0.90268
08:27:58|0.9044
08:27:59|0.90564
08:28:00|0.90663
08:28:00|0.90932
08:28:02|0.90963
08:28:03|0.90963
08:28:05|0.90393
08:28:05|0.90506
08:28:06|0.90561
08:28:07|0.90663
08:28:08|0.90685
08:28:09|0.90543
08:28:10|0.90672
08:28:11|0.90672
08:28:12|0.90785
08:28:13|0.90828
08:28:14|0.90828
08:28:15|0.90766
08:28:16|0.90766
08:28:17|0.90633
08:28:18|0.90633
08:28:19|0.90633
08:28:20|0.90486
08:28:21|0.90431
08:28:22|0.90496
08:28:23|0.90496
08:28:24|0.90483
08:28:25|0.90483
08:28:27|0.90413
08:28:27|0.90483
08:28:28|0.903
08:28:29|0.90253
08:28:30|0.90287
08:28:31|0.90575
08:28:32|0.90485
08:28:33|0.90633
08:28:34|0.90633
08:28:35|0.90596
08:28:36|0.90781
08:28:37|0.90781
08:28:39|0.90957
08:28:41|0.91225
08:28:42|0.91226
08:28:44|0.90955
08:28:44|0.90933
08:28:45|0.91007
08:28:47|0.90901
08:28:48|0.90809
08:28:49|0.90724
08:28:50|0.90517
08:28:51|0.90605
08:28:52|0.90398
08:28:53|0.90365
08:28:54|0.90365
08:28:55|0.90395
08:28:56|0.90495
08:28:57|0.90461
08:28:58|0.90493
08:28:59|0.90265
08:29:00|0.90167
08:29:01|0.90123
08:29:02|0.89961
08:29:03|0.90021
08:29:04|0.89922
08:29:05|0.89922
08:29:06|0.89796
08:29:06|0.90077
08:29:08|0.90081
08:29:09|0.90111
08:29:09|0.89796
08:29:11|0.89796
08:29:12|0.89796
08:29:13|0.89846
08:29:14|0.89643
08:29:15|0.89693
08:29:16|0.89612
08:29:17|0.89484
08:29:18|0.89524
08:29:19|0.89444
08:29:20|0.89822
08:29:21|0.9005
08:29:22|0.9005
08:29:23|0.89937
08:29:24|0.89997
08:29:25|0.90059
08:29:26|0.90248
08:29:26|0.90208
08:29:27|0.90208
08:29:29|0.9033
08:29:30|0.90594
08:29:31|0.90653
08:29:32|0.90603
08:29:33|0.90437
08:29:34|0.90372
08:29:34|0.90294
08:29:36|0.90501
08:29:37|0.90575
08:29:38|0.90543
08:29:40|0.90538
08:29:41|0.90767
08:29:43|0.91064
08:29:43|0.91064
08:29:44|0.91064
08:29:45|0.90744
08:29:46|0.90677
08:29:47|0.90495
08:29:48|0.90424
08:29:49|0.90193
08:29:50|0.90312
08:29:51|0.90334
08:29:53|0.90334
08:29:53|0.90334
08:29:55|0.90239
08:29:56|0.90239
08:29:58|0.90082
08:29:58|0.90284
08:29:59|0.90064
08:30:00|0.89941
08:30:01|0.90025
08:30:02|0.89934
08:30:04|0.90008
08:30:05|0.89848
08:30:06|0.89887
08:30:08|0.9007
08:30:09|0.89854
08:30:09|0.89806
08:30:10|0.89693
08:30:12|0.89879
08:30:12|0.89819
08:30:14|0.89819
08:30:14|0.8952
08:30:16|0.89482
08:30:17|0.89567
08:30:18|0.89516
08:30:18|0.89401
08:30:20|0.89401
08:30:20|0.89756
08:30:21|0.89598
08:30:22|0.89784
08:30:23|0.89661
08:30:24|0.89653
08:30:26|0.89644
08:30:27|0.89887
08:30:28|0.90153
08:30:29|0.90153
08:30:30|0.90153
08:30:31|0.90237
08:30:32|0.90381
08:30:32|0.90511
08:30:34|0.90194
08:30:34|0.90565
08:30:35|0.90593
08:30:37|0.90584
08:30:38|0.90659
08:30:38|0.90399
08:30:39|0.90396
08:30:41|0.90184
08:30:42|0.90373
08:30:44|0.90492
08:30:45|0.90262
08:30:46|0.90262
08:30:47|0.90386
08:30:48|0.90532
08:30:49|0.9056
08:30:51|0.90514
08:30:51|0.90514
08:30:53|0.9079
08:30:53|0.90707
08:30:55|0.90796
08:30:56|0.90835
08:30:56|0.90888
08:30:58|0.91071
08:30:58|0.91244
08:30:59|0.91
08:31:01|0.90916
08:31:01|0.90865
08:31:02|0.90865
08:31:03|0.90824
08:31:04|0.908
08:31:06|0.90881
08:31:06|0.90881
08:31:08|0.90881
08:31:09|0.90672
08:31:09|0.90845
08:31:10|0.9056
08:31:11|0.90468
08:31:12|0.90413
08:31:14|0.90663
08:31:15|0.90721
08:31:16|0.90721
08:31:17|0.90559
08:31:18|0.90583
08:31:19|0.90583
08:31:20|0.90781
08:31:22|0.9073
08:31:22|0.90573
08:31:24|0.90573
08:31:24|0.90503
08:31:25|0.90468
08:31:26|0.9052
08:31:28|0.90608
08:31:29|0.90727
08:31:29|0.90805
08:31:30|0.90817
08:31:31|0.90817
08:31:33|0.90749
08:31:34|0.90755
08:31:34|0.90675
08:31:35|0.90675
08:31:37|0.90675
08:31:37|0.90816
08:31:39|0.90777
08:31:40|0.90616
08:31:41|0.90613
08:31:42|0.90613
08:31:43|0.90526
08:31:45|0.90464
08:31:46|0.90464
08:31:46|0.90358
08:31:48|0.90358
08:31:49|0.9006
08:31:50|0.90146
08:31:51|0.90146
08:31:52|0.89985
08:31:53|0.89793
08:31:54|0.89871
08:31:55|0.89871
08:31:56|0.89765
08:31:57|0.89693
08:31:58|0.89846
08:31:59|0.89746
08:32:00|0.89893
08:32:01|0.89893
08:32:02|0.89893
08:32:03|0.89744
08:32:04|0.89787
08:32:05|0.89979
08:32:06|0.89979
08:32:07|0.89979
08:32:08|0.89979
08:32:09|0.89762
08:32:10|0.89752
08:32:11|0.89797
08:32:12|0.89612
08:32:13|0.89662
08:32:14|0.8961
08:32:15|0.89723
08:32:16|0.89739
08:32:17|0.89739
08:32:19|0.89898
08:32:19|0.9
08:32:21|0.90153
08:32:21|0.90402
08:32:23|0.90028
08:32:23|0.89951
08:32:25|0.89685
08:32:25|0.89862
08:32:27|0.89777
08:32:27|0.89777
08:32:28|0.89777
08:32:30|0.89777
08:32:31|0.89777
08:32:31|0.89911
08:32:33|0.89672
08:32:33|0.89529
08:32:34|0.89514
08:32:36|0.89347
08:32:36|0.89234
08:32:38|0.89
08:32:38|0.88981
08:32:40|0.8899
08:32:40|0.89157
08:32:42|0.88944
08:32:44|0.88786
08:32:45|0.88316
08:32:46|0.88569
08:32:47|0.88564
08:32:48|0.88547
08:32:49|0.88386
08:32:50|0.88413
08:32:51|0.88206
08:32:53|0.88038
08:32:54|0.88169
08:32:55|0.88146
08:32:56|0.88144
08:32:56|0.88001
08:32:58|0.88276
08:32:59|0.88166
08:33:00|0.8801
08:33:01|0.87811
08:33:01|0.87811
08:33:03|0.88068
08:33:03|0.88068
08:33:05|0.88075
08:33:06|0.88064
08:33:07|0.88504
08:33:08|0.88035
08:33:09|0.88404
08:33:10|0.88404
08:33:11|0.88475
08:33:12|0.88475
08:33:13|0.88169
08:33:14|0.88085
08:33:15|0.88278
08:33:16|0.88056
08:33:17|0.88207
08:33:18|0.88346
08:33:19|0.88346
08:33:20|0.88186
08:33:21|0.8805
08:33:22|0.87921
08:33:23|0.88242
08:33:24|0.88286
08:33:25|0.88291
08:33:26|0.88254
08:33:27|0.88288
08:33:28|0.88311
08:33:29|0.88099
08:33:30|0.87991
08:33:31|0.87896
08:33:32|0.88123
08:33:33|0.88013
08:33:34|0.88013
08:33:35|0.87812
08:33:36|0.87795
08:33:37|0.87895
08:33:38|0.87895
08:33:39|0.8811
08:33:40|0.88157
08:33:42|0.88069
08:33:43|0.88009
08:33:45|0.88016
08:33:45|0.87971
08:33:47|0.88
08:33:47|0.88
08:33:49|0.88
08:33:50|0.88189
08:33:51|0.88157
08:33:52|0.88049
08:33:53|0.8811
08:33:55|0.87968
08:33:55|0.87897
08:33:56|0.88035
08:33:58|0.87943
08:33:59|0.88183
08:34:00|0.88006
08:34:00|0.88006
08:34:02|0.87964
08:34:03|0.88066
08:34:04|0.88066
08:34:05|0.88066
08:34:06|0.8775
08:34:07|0.87848
08:34:08|0.87943
08:34:09|0.88062
08:34:10|0.88045
08:34:11|0.87782
08:34:12|0.87748
08:34:13|0.88054
08:34:14|0.88039
08:34:15|0.87979
08:34:16|0.87979
08:34:17|0.8805
08:34:18|0.8805
08:34:19|0.8787
08:34:20|0.8779
08:34:22|0.87825
08:34:22|0.87909
08:34:23|0.87822
08:34:24|0.87974
08:34:25|0.88067
08:34:26|0.88069
08:34:28|0.88069
08:34:28|0.87942
08:34:29|0.87878
08:34:30|0.87774
08:34:31|0.87644
08:34:32|0.87793
08:34:33|0.8797
08:34:34|0.8797
08:34:35|0.87962
08:34:36|0.87962
08:34:38|0.87765
08:34:39|0.87719
08:34:40|0.87589
08:34:40|0.87697
08:34:42|0.875
08:34:43|0.875
08:34:45|0.87593
08:34:46|0.87859
08:34:46|0.87569
08:34:48|0.87593
08:34:48|0.87472
08:34:50|0.87372
08:34:50|0.87303
08:34:52|0.87281
08:34:53|0.87385
08:34:53|0.87214
08:34:54|0.87214
08:34:56|0.8718
08:34:57|0.8718
08:34:57|0.87126
08:34:59|0.87335
08:35:00|0.875
08:35:01|0.875
08:35:02|0.87309
08:35:03|0.87309
08:35:04|0.8734
08:35:05|0.87308
08:35:06|0.875
08:35:07|0.87528
08:35:08|0.87518
08:35:09|0.8737
08:35:10|0.87401
08:35:11|0.87231
08:35:12|0.87231
08:35:13|0.87353
08:35:15|0.87262
08:35:15|0.87314
08:35:17|0.87351
08:35:18|0.87195
08:35:18|0.87195
08:35:20|0.87373
08:35:20|0.87373
08:35:21|0.87373
08:35:23|0.87425
08:35:23|0.87363
08:35:25|0.87377
08:35:25|0.87482
08:35:26|0.87361
08:35:27|0.8754
08:35:29|0.87448
08:35:29|0.87265
08:35:31|0.87295
08:35:31|0.87394
08:35:32|0.87395
08:35:33|0.87499
08:35:34|0.87439
08:35:35|0.875
08:35:37|0.87397
08:35:37|0.87498
08:35:39|0.87498
08:35:39|0.87498
08:35:41|0.87498
08:35:41|0.8748
08:35:43|0.87122
08:35:45|0.87249
08:35:47|0.87179
08:35:47|0.87179
08:35:48|0.87437
08:35:49|0.87437
08:35:51|0.87382
08:35:52|0.8739
08:35:53|0.8739
08:35:54|0.8739
08:35:55|0.87267
08:35:56|0.87121
08:35:57|0.87121
08:35:58|0.87062
08:35:59|0.87121
08:36:00|0.87121
08:36:02|0.87121
08:36:02|0.87054
08:36:03|0.87028
08:36:04|0.87271
08:36:05|0.87184
08:36:06|0.87184
08:36:07|0.87192
08:36:08|0.87091
08:36:09|0.87093
08:36:10|0.87089
08:36:11|0.87052
08:36:12|0.87215
08:36:13|0.87246
08:36:14|0.87389
08:36:15|0.87326
08:36:16|0.87228
08:36:17|0.87228
08:36:18|0.87228
08:36:19|0.87186
08:36:20|0.87186
08:36:21|0.87186
08:36:22|0.87186
08:36:23|0.87135
08:36:24|0.87078
08:36:25|0.87002
08:36:26|0.86957
08:36:27|0.86957
08:36:28|0.86952
08:36:29|0.86921
08:36:30|0.86921
08:36:31|0.8694
08:36:32|0.86897
08:36:33|0.86957
08:36:34|0.8685
08:36:35|0.86799
08:36:36|0.86836
08:36:37|0.86699
08:36:38|0.86861
08:36:39|0.86617
08:36:40|0.86683
08:36:41|0.86659
08:36:42|0.86659
08:36:44|0.86598
08:36:45|0.86435
08:36:46|0.8625
08:36:47|0.86327
08:36:48|0.86513
08:36:49|0.86821
08:36:50|0.86799
08:36:51|0.86933
08:36:52|0.86801
08:36:53|0.86596
08:36:54|0.86723
08:36:55|0.86734
08:36:56|0.86821
08:36:57|0.86745
08:36:58|0.86912
08:36:59|0.8705
08:37:00|0.87265
08:37:01|0.87268
08:37:02|0.87322
08:37:03|0.87256
08:37:05|0.87216
08:37:05|0.87322
08:37:06|0.87417
08:37:07|0.87815
08:37:09|0.88
08:37:10|0.87882
08:37:11|0.87936
08:37:12|0.87999
08:37:13|0.88105
08:37:14|0.87814
08:37:15|0.88078
08:37:16|0.88138
08:37:17|0.88498
08:37:18|0.88182
08:37:20|0.8836
08:37:20|0.88434
08:37:21|0.88415
08:37:23|0.88404
08:37:24|0.88462
08:37:24|0.88603
08:37:26|0.88787
08:37:27|0.88854
08:37:27|0.8874
08:37:29|0.88583
08:37:29|0.88775
08:37:30|0.8888
08:37:32|0.88782
08:37:33|0.8882
08:37:33|0.8882
08:37:35|0.88848
08:37:35|0.88962
08:37:36|0.88986
08:37:37|0.8899
08:37:39|0.88964
08:37:39|0.88964
08:37:40|0.89143
08:37:41|0.89032
08:37:42|0.8897
08:37:43|0.88832
08:37:45|0.88784
08:37:46|0.88833
08:37:48|0.88551
08:37:49|0.88626
08:37:50|0.88555
08:37:51|0.88257
08:37:52|0.88404
08:37:53|0.88259
08:37:54|0.88259
08:37:55|0.88442
08:37:57|0.88216
08:37:57|0.88216
08:37:59|0.88421
08:38:00|0.88421
08:38:01|0.88435
08:38:02|0.88348
08:38:03|0.88348
08:38:04|0.88348
08:38:05|0.88488
08:38:06|0.8845
08:38:06|0.88502
08:38:07|0.88723
08:38:09|0.88761
08:38:09|0.88816
08:38:10|0.88816
08:38:12|0.88918
08:38:13|0.89016
08:38:14|0.89178
08:38:14|0.89158
08:38:15|0.8928
08:38:17|0.89245
08:38:18|0.89189
08:38:18|0.89052
08:38:19|0.89088
08:38:20|0.89088
08:38:21|0.88907
08:38:22|0.88909
08:38:23|0.89025
08:38:24|0.88775
08:38:25|0.88743
08:38:27|0.88743
08:38:28|0.88743
08:38:28|0.88925
08:38:30|0.88925
08:38:30|0.88911
08:38:32|0.88777
08:38:33|0.88909
08:38:33|0.88909
08:38:34|0.88909
08:38:36|0.88956
08:38:37|0.8892
08:38:37|0.89088
08:38:38|0.88915
08:38:40|0.89084
08:38:40|0.89319
08:38:41|0.89467
08:38:43|0.89559
08:38:43|0.89577
08:38:45|0.89559
08:38:46|0.89526
08:38:47|0.89733
08:38:49|0.89789
08:38:50|0.89659
08:38:51|0.89627
08:38:52|0.89543
08:38:53|0.89621
08:38:54|0.8951
08:38:55|0.89466
08:38:56|0.89418
08:38:57|0.89418
08:38:58|0.8931
08:38:59|0.89449
08:39:01|0.89261
08:39:02|0.89624
08:39:03|0.89624
08:39:04|0.89451
08:39:05|0.89749
08:39:06|0.89624
08:39:07|0.89788
08:39:08|0.90302
08:39:09|0.90434
08:39:10|0.9038
08:39:11|0.90406
08:39:12|0.90118
08:39:13|0.90118
08:39:14|0.90126
08:39:15|0.89967
08:39:16|0.89781
08:39:17|0.8986
08:39:18|0.89927
08:39:19|0.89957
08:39:20|0.9
08:39:21|0.90034
08:39:22|0.89703
08:39:23|0.89874
08:39:24|0.89849
08:39:25|0.89784
08:39:26|0.89796
08:39:27|0.89849
08:39:28|0.89973
08:39:29|0.9004
08:39:30|0.90146
08:39:31|0.90146
08:39:32|0.90146
08:39:33|0.90611
08:39:34|0.90653
08:39:35|0.90702
08:39:36|0.90776
08:39:37|0.90776
08:39:38|0.90626
08:39:39|0.90391
08:39:40|0.90532
08:39:41|0.90153
08:39:42|0.90244
08:39:43|0.9013
08:39:44|0.90082
08:39:45|0.90359
08:39:46|0.90448
08:39:48|0.90348
08:39:49|0.90227
08:39:50|0.90177
08:39:52|0.89844
08:39:53|0.90346
08:39:54|0.90376
08:39:55|0.90395
08:39:57|0.90582
08:39:58|0.90332
08:39:59|0.90201
08:40:00|0.90136
08:40:01|0.90185
08:40:02|0.90417
08:40:03|0.90417
08:40:04|0.90563
08:40:05|0.90689
08:40:06|0.90929
08:40:08|0.91041
08:40:08|0.91002
08:40:09|0.91129
08:40:10|0.91317
08:40:12|0.91262
08:40:12|0.91219
08:40:14|0.91215
08:40:15|0.91364
08:40:15|0.91418
08:40:16|0.91612
08:40:18|0.91931
08:40:19|0.92369
08:40:19|0.9229
08:40:20|0.93333
08:40:21|0.93263
08:40:22|0.93958
08:40:24|0.93982
08:40:24|0.94666
08:40:26|0.94726
08:40:27|0.94665
08:40:27|0.94769
08:40:29|0.94113
08:40:29|0.937
08:40:31|0.93614
08:40:31|0.93701
08:40:33|0.93446
08:40:34|0.93416
08:40:34|0.9361
08:40:35|0.93497
08:40:37|0.93496
08:40:38|0.93492
08:40:38|0.93515
08:40:40|0.93166
08:40:41|0.93138
08:40:41|0.92334
08:40:42|0.92363
08:40:43|0.91649
08:40:44|0.9204
08:40:45|0.91963
08:40:46|0.92138
08:40:48|0.91857
08:40:50|0.91867
08:40:51|0.92104
08:40:52|0.92186
08:40:53|0.91995
08:40:54|0.92175
08:40:55|0.92217
08:40:57|0.92427
08:40:58|0.91989
08:40:59|0.91692
08:41:00|0.91456
08:41:01|0.91426
08:41:02|0.91365
08:41:03|0.91449
08:41:04|0.91208
08:41:05|0.91208
08:41:06|0.91275
08:41:07|0.91178
08:41:08|0.9117
08:41:09|0.91387
08:41:10|0.91597
08:41:11|0.91591
08:41:12|0.91415
08:41:13|0.91548
08:41:14|0.91272
08:41:15|0.91234
08:41:16|0.91365
08:41:17|0.91452
08:41:18|0.91452
08:41:19|0.91419
08:41:20|0.91169
08:41:21|0.91238
08:41:22|0.9123
08:41:23|0.91003
08:41:25|0.90776
08:41:25|0.90733
08:41:27|0.90726
08:41:28|0.90862
08:41:28|0.90862
08:41:29|0.90657
08:41:31|0.90603
08:41:31|0.90392
08:41:32|0.90276
08:41:34|0.90276
08:41:35|0.90399
08:41:36|0.90343
08:41:36|0.90354
08:41:37|0.90535
08:41:38|0.90478
08:41:39|0.90265
08:41:40|0.90142
08:41:41|0.90235
08:41:42|0.90235
08:41:44|0.90423
08:41:45|0.90385
08:41:46|0.90305
08:41:46|0.90224
08:41:47|0.90417
08:41:49|0.90487
08:41:51|0.90283
08:41:52|0.90401
08:41:53|0.90283
08:41:54|0.90002
08:41:56|0.90252
08:41:57|0.90321
08:41:58|0.90199
08:41:59|0.90063
08:42:00|0.90246
08:42:02|0.89905
08:42:02|0.90554
08:42:03|0.90554
08:42:04|0.90554
08:42:05|0.90145
08:42:06|0.90113
08:42:07|0.90113
08:42:08|0.90194
08:42:09|0.90337
08:42:10|0.90667
08:42:12|0.90588
08:42:13|0.9062
08:42:14|0.90691
08:42:15|0.90301
08:42:16|0.90448
08:42:17|0.90448
08:42:18|0.90474
08:42:19|0.90429
08:42:20|0.90612
08:42:20|0.90612
08:42:23|0.90463
08:42:23|0.90463
08:42:25|0.90351
08:42:26|0.90329
08:42:27|0.90406
08:42:28|0.90472
08:42:29|0.90397
08:42:30|0.9037
08:42:30|0.90133
08:42:32|0.90083
08:42:32|0.89993
08:42:33|0.90084
08:42:34|0.89969
08:42:36|0.89942
08:42:37|0.89959
08:42:38|0.89977
08:42:39|0.9
08:42:40|0.89854
08:42:41|0.9
08:42:42|0.89981
08:42:43|0.89998
08:42:44|0.89998
08:42:45|0.89998
08:42:46|0.89879
08:42:47|0.89844
08:42:48|0.89991
08:42:49|0.89946
08:42:51|0.89866
08:42:51|0.90054
08:42:53|0.90268
08:42:54|0.90449
08:42:55|0.90274
08:42:57|0.90274
08:42:58|0.90084
08:43:00|0.89993
08:43:00|0.89793
08:43:01|0.89849
08:43:02|0.89979
08:43:03|0.90134
08:43:04|0.90043
08:43:05|0.90099
08:43:06|0.90099
08:43:07|0.9015
08:43:08|0.90365
08:43:09|0.9043
08:43:10|0.90631
08:43:11|0.90691
08:43:12|0.90691
08:43:14|0.90387
08:43:15|0.90268
08:43:15|0.902
08:43:18|0.9028
08:43:18|0.90087
08:43:19|0.90087
08:43:20|0.90087
08:43:21|0.90087
08:43:22|0.903
08:43:23|0.903
08:43:24|0.90219
08:43:25|0.89848
08:43:26|0.89891
08:43:27|0.89764
08:43:28|0.90165
08:43:29|0.89977
08:43:30|0.89876
08:43:31|0.89876
08:43:32|0.89936
08:43:33|0.89953
08:43:34|0.89719
08:43:35|0.89528
08:43:36|0.89588
08:43:37|0.89588
08:43:38|0.89473
08:43:39|0.89616
08:43:40|0.89416
08:43:42|0.89522
08:43:42|0.89523
08:43:43|0.89501
08:43:44|0.89445
08:43:45|0.89331
08:43:46|0.89381
08:43:47|0.89158
08:43:48|0.89301
08:43:50|0.89461
08:43:52|0.89637
08:43:52|0.89684
08:43:54|0.90089
08:43:56|0.90222
08:43:56|0.90376
08:43:58|0.90326
08:43:59|0.90594
08:44:00|0.90565
08:44:01|0.90538
08:44:01|0.90372
08:44:03|0.90555
08:44:04|0.90277
08:44:05|0.90255
08:44:06|0.90538
08:44:07|0.90255
08:44:08|0.90573
08:44:09|0.90443
08:44:10|0.90443
08:44:10|0.90361
08:44:12|0.90336
08:44:12|0.90267
08:44:14|0.90501
08:44:15|0.90437
08:44:15|0.9077
08:44:17|0.90567
08:44:18|0.90418
08:44:19|0.90528
08:44:20|0.90444
08:44:21|0.90417
08:44:22|0.90153
08:44:22|0.9038
08:44:24|0.90085
08:44:24|0.90302
08:44:26|0.90089
08:44:26|0.89951
08:44:28|0.89932
08:44:29|0.89947
08:44:29|0.89703
08:44:31|0.8978
08:44:33|0.89914
08:44:33|0.89861
08:44:34|0.90094
08:44:35|0.90209
08:44:36|0.90192
08:44:37|0.9051
08:44:38|0.90433
08:44:39|0.90616
08:44:40|0.90714
08:44:41|0.90618
08:44:42|0.90767
08:44:43|0.90811
08:44:44|0.91208
08:44:45|0.91438
08:44:46|0.91181
08:44:47|0.91218
08:44:48|0.91165
08:44:50|0.91278
08:44:52|0.91159
08:44:52|0.91126
08:44:54|0.90965
08:44:55|0.91166
08:44:56|0.9106
08:44:57|0.91006
08:44:58|0.91131
08:44:59|0.91199
08:45:00|0.91197
08:45:01|0.91245
08:45:02|0.91042
08:45:03|0.9083
08:45:03|0.90964
08:45:04|0.90614
08:45:06|0.90662
08:45:07|0.90723
08:45:09|0.90488
08:45:09|0.90246
08:45:10|0.9021
08:45:11|0.90301
08:45:12|0.90284
08:45:13|0.90289
08:45:14|0.9016
08:45:15|0.90477
08:45:16|0.90607
08:45:17|0.90931
08:45:18|0.91121
08:45:19|0.90977
08:45:20|0.91094
08:45:21|0.91181
08:45:22|0.91126
08:45:23|0.91155
08:45:24|0.91243
08:45:25|0.91648
08:45:26|0.91818
08:45:27|0.92145
08:45:28|0.92375
08:45:29|0.92545
08:45:30|0.92923
08:45:32|0.92862
08:45:32|0.92837
08:45:33|0.93195
08:45:34|0.9288
08:45:35|0.92958
08:45:36|0.9264
08:45:37|0.92638
08:45:38|0.92814
08:45:39|0.92626
08:45:40|0.92453
08:45:41|0.92377
08:45:42|0.9226
08:45:43|0.92402
08:45:44|0.92651
08:45:45|0.9269
08:45:46|0.92525
08:45:47|0.92563
08:45:49|0.92845
08:45:49|0.92968
08:45:51|0.93024
08:45:53|0.92729
08:45:54|0.92888
08:45:55|0.92888
08:45:56|0.92708
08:45:57|0.92561
08:45:58|0.92645
08:45:59|0.92681
08:46:00|0.92446
08:46:02|0.92564
08:46:02|0.92564
08:46:04|0.92363
08:46:05|0.92663
08:46:05|0.9263
08:46:06|0.92611
08:46:07|0.92438
08:46:08|0.92329
08:46:10|0.92393
08:46:11|0.9199
08:46:11|0.91989
08:46:12|0.91808
08:46:13|0.91535
08:46:14|0.91503
08:46:15|0.91487
08:46:16|0.9132
08:46:17|0.91244
08:46:18|0.91399
08:46:19|0.91118
08:46:20|0.9141
08:46:21|0.9141
08:46:22|0.9141
08:46:24|0.9112
08:46:25|0.91266
08:46:25|0.91084
08:46:26|0.91034
08:46:27|0.91039
08:46:29|0.9104
08:46:29|0.91026
08:46:31|0.91119
08:46:32|0.91119
08:46:32|0.90938
08:46:34|0.9066
08:46:34|0.90918
08:46:35|0.90918
08:46:37|0.90967
08:46:37|0.90847
08:46:38|0.90968
08:46:39|0.91051
08:46:40|0.91221
08:46:42|0.91052
08:46:42|0.91052
08:46:43|0.9124
08:46:45|0.90994
08:46:46|0.91133
08:46:46|0.90995
08:46:47|0.91049
08:46:48|0.91018
08:46:49|0.90812
08:46:50|0.90794
08:46:52|0.91072
08:46:54|0.90927
08:46:55|0.90885
08:46:56|0.90897
08:46:57|0.9077
08:46:59|0.90775
08:46:59|0.90842
08:47:00|0.9062
08:47:01|0.9061
08:47:02|0.90189
08:47:04|0.90455
08:47:05|0.90536
08:47:05|0.90496
08:47:07|0.90434
08:47:07|0.90244
08:47:08|0.90277
08:47:09|0.90614
08:47:11|0.90662
08:47:12|0.90673
08:47:12|0.9047
08:47:14|0.90477
08:47:15|0.90633
08:47:16|0.90735
08:47:17|0.90668
08:47:18|0.90668
08:47:19|0.90775
08:47:20|0.90903
08:47:21|0.90999
08:47:22|0.91017
08:47:23|0.91096
08:47:24|0.91175
08:47:25|0.91175
08:47:26|0.91381
08:47:27|0.91216
08:47:28|0.91257
08:47:29|0.91177
08:47:30|0.91224
08:47:31|0.91224
08:47:32|0.91204
08:47:33|0.91183
08:47:34|0.91015
08:47:35|0.9118
08:47:36|0.9106
08:47:37|0.91059
08:47:38|0.90888
08:47:39|0.91017
08:47:40|0.90615
08:47:41|0.90657
08:47:42|0.90815
08:47:43|0.90845
08:47:44|0.90845
08:47:45|0.90958
08:47:46|0.91154
08:47:47|0.9139
08:47:48|0.91294
08:47:49|0.91204
08:47:50|0.91204
08:47:51|0.91364
08:47:52|0.91348
08:47:54|0.91118
08:47:55|0.91348
08:47:57|0.91274
08:47:58|0.91357
08:47:59|0.91729
08:48:00|0.91726
08:48:01|0.91716
08:48:02|0.91594
08:48:04|0.91358
08:48:04|0.9164
08:48:05|0.91639
08:48:07|0.91576
08:48:08|0.91408
08:48:09|0.9161
08:48:10|0.91688
08:48:11|0.91379
08:48:12|0.91738
08:48:13|0.91854
08:48:14|0.92042
08:48:15|0.92203
08:48:16|0.92335
08:48:17|0.92608
08:48:18|0.92621
08:48:19|0.92623
08:48:20|0.92695
08:48:21|0.92426
08:48:22|0.92208
08:48:23|0.92374
08:48:24|0.9212
08:48:25|0.92173
08:48:26|0.92262
08:48:27|0.92147
08:48:28|0.92331
08:48:29|0.92197
08:48:30|0.92179
08:48:31|0.92238
08:48:32|0.92192
08:48:33|0.92526
08:48:34|0.92474
08:48:35|0.92259
08:48:36|0.92259
08:48:37|0.9238
08:48:38|0.92322
08:48:39|0.92467
08:48:40|0.92467
08:48:41|0.92516
08:48:42|0.92616
08:48:43|0.928
08:48:44|0.9294
08:48:45|0.92997
08:48:46|0.93132
08:48:47|0.93132
08:48:48|0.93129
08:48:49|0.92972
08:48:50|0.93082
08:48:51|0.9289
08:48:52|0.92752
08:48:53|0.93027
08:48:55|0.92787
08:48:56|0.92602
08:48:57|0.92496
08:48:59|0.92275
08:49:00|0.92275
08:49:01|0.92382
08:49:03|0.92043
08:49:04|0.91838
08:49:05|0.92008
08:49:06|0.92205
08:49:07|0.92205
08:49:08|0.92292
08:49:09|0.92313
08:49:10|0.92028
08:49:11|0.91874
08:49:12|0.92027
08:49:13|0.92013
08:49:14|0.92039
08:49:15|0.92039
08:49:16|0.9209
08:49:17|0.92147
08:49:18|0.91894
08:49:19|0.92066
08:49:21|0.92153
08:49:21|0.92153
08:49:23|0.92448
08:49:24|0.92425
08:49:24|0.93051
08:49:26|0.92847
08:49:27|0.92745
08:49:28|0.93129
08:49:29|0.93201
08:49:29|0.93201
08:49:30|0.92928
08:49:31|0.92925
08:49:32|0.92686
08:49:33|0.92699
08:49:34|0.92725
08:49:35|0.92653
08:49:37|0.92786
08:49:37|0.93103
08:49:39|0.93061
08:49:39|0.93367
08:49:40|0.93268
08:49:42|0.93336
08:49:42|0.93479
08:49:43|0.93999
08:49:44|0.94136
08:49:45|0.94
08:49:46|0.9407
08:49:48|0.94398
08:49:49|0.942
08:49:50|0.94362
08:49:51|0.94151
08:49:52|0.93719
08:49:53|0.93719
08:49:54|0.93726
08:49:56|0.93829
08:49:57|0.94115
08:49:59|0.94137
08:50:00|0.94004
08:50:01|0.93732
08:50:03|0.93657
08:50:03|0.93283
08:50:04|0.93289
08:50:06|0.93282
08:50:07|0.93619
08:50:07|0.93664
08:50:09|0.9357
08:50:09|0.93496
08:50:11|0.93496
08:50:12|0.93608
08:50:12|0.93707
08:50:14|0.93706
08:50:15|0.93815
08:50:16|0.9374
08:50:17|0.93976
08:50:18|0.93902
08:50:19|0.94022
08:50:20|0.94085
08:50:21|0.94236
08:50:22|0.94139
08:50:23|0.93963
08:50:24|0.94047
08:50:25|0.93933
08:50:26|0.93972
08:50:27|0.93732
08:50:28|0.93869
08:50:29|0.93918
08:50:30|0.93796
08:50:31|0.93522
08:50:33|0.93418
08:50:34|0.93652
08:50:34|0.93675
08:50:35|0.93649
08:50:36|0.93774
08:50:37|0.93855
08:50:39|0.93888
08:50:39|0.93888
08:50:40|0.93862
08:50:41|0.93862
08:50:43|0.93532
08:50:43|0.93477
08:50:44|0.93426
08:50:45|0.93465
08:50:46|0.93367
08:50:47|0.93356
08:50:48|0.93541
08:50:50|0.93756
08:50:50|0.94
08:50:51|0.93771
08:50:53|0.93771
08:50:53|0.93771
08:50:55|0.93771
08:50:56|0.93888
08:50:58|0.93889
08:50:59|0.93659
08:51:01|0.93679
08:51:02|0.93405
08:51:03|0.93405
08:51:04|0.93542
08:51:05|0.93485
08:51:06|0.93347
08:51:07|0.93631
08:51:08|0.93738
08:51:09|0.94027
08:51:10|0.93989
08:51:11|0.93944
08:51:12|0.93999
08:51:13|0.93924
08:51:14|0.93661
08:51:15|0.93668
08:51:16|0.93606
08:51:17|0.93585
08:51:18|0.93564
08:51:19|0.93417
08:51:20|0.93515
08:51:21|0.93811
08:51:22|0.93666
08:51:23|0.93586
08:51:24|0.93451
08:51:25|0.93451
08:51:26|0.93629
08:51:27|0.93629
08:51:28|0.93304
08:51:29|0.93304
08:51:30|0.93562
08:51:31|0.93562
08:51:32|0.93633
08:51:33|0.93563
08:51:34|0.93413
08:51:35|0.93381
08:51:36|0.93493
08:51:37|0.93473
08:51:38|0.93473
08:51:39|0.93345
08:51:40|0.93345
08:51:41|0.93577
08:51:42|0.93687
08:51:43|0.93474
08:51:44|0.93704
08:51:45|0.93679
08:51:46|0.93826
08:51:47|0.94
08:51:48|0.94099
08:51:50|0.94168
08:51:51|0.94317
08:51:52|0.94371
08:51:52|0.94164
08:51:53|0.94322
08:51:54|0.94405
08:51:55|0.94744
08:51:56|0.9468
08:51:57|0.94713
08:51:59|0.94551
08:52:01|0.94412
08:52:02|0.94412
08:52:03|0.94583
08:52:04|0.94583
08:52:05|0.9461
08:52:06|0.94516
08:52:08|0.94321
08:52:09|0.94244
08:52:10|0.94244
08:52:10|0.94327
08:52:12|0.94244
08:52:13|0.9401
08:52:13|0.94232
08:52:15|0.94066
08:52:15|0.93826
08:52:17|0.93893
08:52:18|0.93893
08:52:18|0.93826
08:52:20|0.93949
08:52:21|0.93607
08:52:22|0.93657
08:52:22|0.93752
08:52:23|0.93752
08:52:25|0.93752
08:52:26|0.93733
08:52:26|0.93625
08:52:27|0.93727
08:52:28|0.93177
08:52:29|0.93143
08:52:30|0.9312
08:52:32|0.93286
08:52:32|0.93065
08:52:34|0.9333
08:52:35|0.93118
08:52:36|0.93405
08:52:36|0.93415
08:52:38|0.93623
08:52:39|0.93372
08:52:39|0.93317
08:52:41|0.93091
08:52:41|0.93224
08:52:42|0.93286
08:52:43|0.9323
08:52:44|0.93332
08:52:45|0.93354
08:52:46|0.9335
08:52:48|0.93375
08:52:48|0.9359
08:52:50|0.936
08:52:50|0.93444
08:52:51|0.93575
08:52:52|0.93575
08:52:54|0.93436
08:52:54|0.93312
08:52:55|0.93282
08:52:56|0.93385
08:52:58|0.93476
08:53:00|0.93616
08:53:01|0.93578
08:53:02|0.93826
08:53:04|0.93845
08:53:05|0.93833
08:53:06|0.93901
08:53:07|0.9386
08:53:08|0.93953
08:53:09|0.93989
08:53:10|0.93989
08:53:11|0.93882
08:53:12|0.94024
08:53:14|0.93616
08:53:15|0.93542
08:53:16|0.93314
08:53:17|0.93408
08:53:18|0.93369
08:53:19|0.93369
08:53:21|0.93342
08:53:22|0.93342
08:53:22|0.93169
08:53:24|0.93139
08:53:25|0.93211
08:53:26|0.93349
08:53:27|0.93274
08:53:28|0.93437
08:53:29|0.93592
08:53:30|0.93545
08:53:31|0.93605
08:53:32|0.93754
08:53:33|0.9374
08:53:34|0.93746
08:53:35|0.93753
08:53:36|0.93573
08:53:37|0.93544
08:53:38|0.93646
08:53:39|0.93646
08:53:40|0.93554
08:53:41|0.93554
08:53:42|0.9376
08:53:43|0.93798
08:53:44|0.93805
08:53:45|0.93804
08:53:46|0.93858
08:53:47|0.93949
08:53:48|0.94
08:53:49|0.94106
08:53:50|0.9409
08:53:51|0.94026
08:53:52|0.94285
08:53:53|0.94332
08:53:54|0.94489
08:53:55|0.94331
08:53:56|0.94418
08:53:57|0.94118
08:53:58|0.94252
08:54:00|0.94248
08:54:01|0.94336
08:54:03|0.94388
08:54:04|0.94451
08:54:05|0.94827
08:54:06|0.94747
08:54:07|0.94954
08:54:08|0.94959
08:54:09|0.94977
08:54:10|0.94996
08:54:11|0.94934
08:54:12|0.94937
08:54:13|0.94846
08:54:14|0.94921
08:54:15|0.95053
08:54:16|0.94844
08:54:17|0.95054
08:54:18|0.95161
08:54:19|0.95162
08:54:21|0.95047
08:54:22|0.95082
08:54:23|0.95082
08:54:24|0.94981
08:54:25|0.94784
08:54:26|0.94843
08:54:27|0.94803
08:54:28|0.95048
08:54:29|0.95048
08:54:30|0.95112
08:54:31|0.95112
08:54:32|0.94847
08:54:34|0.95048
08:54:34|0.94911
08:54:36|0.94736
08:54:36|0.94805
08:54:38|0.94829
08:54:38|0.94831
08:54:40|0.94891
08:54:40|0.94891
08:54:41|0.94665
08:54:42|0.94638
08:54:43|0.94694
08:54:44|0.94514
08:54:46|0.94514
08:54:46|0.94465
08:54:47|0.94626
08:54:48|0.94711
08:54:49|0.94641
08:54:50|0.9467
08:54:52|0.94419
08:54:54|0.94419
08:54:54|0.94145
08:54:55|0.94273
08:54:56|0.9415
08:54:57|0.9415
08:54:59|0.94048
08:55:01|0.94179
08:55:02|0.94186
08:55:03|0.94708
08:55:04|0.94564
08:55:05|0.94567
08:55:06|0.9455
08:55:07|0.94552
08:55:08|0.94559
08:55:09|0.94737
08:55:09|0.94884
08:55:11|0.94895
08:55:12|0.94942
08:55:13|0.95056
08:55:14|0.95223
08:55:15|0.955
08:55:15|0.95486
08:55:17|0.95616
08:55:18|0.96077
08:55:18|0.9621
08:55:19|0.96303
08:55:21|0.95952
08:55:22|0.95653
08:55:22|0.95587
08:55:23|0.95353
08:55:24|0.9511
08:55:26|0.95173
08:55:27|0.9513
08:55:28|0.94957
08:55:29|0.95231
08:55:30|0.95131
08:55:31|0.95306
08:55:32|0.94963
08:55:32|0.95221
08:55:33|0.95393
08:55:35|0.95352
08:55:35|0.95224
08:55:37|0.94913
08:55:37|0.95365
08:55:39|0.95235
08:55:40|0.95167
08:55:41|0.95152
08:55:41|0.95296
08:55:42|0.95279
08:55:44|0.95206
08:55:44|0.95299
08:55:45|0.95101
08:55:47|0.95097
08:55:47|0.95084
08:55:48|0.94969
08:55:50|0.94744
08:55:50|0.94702
08:55:52|0.94702
08:55:52|0.94702
08:55:53|0.94898
08:55:55|0.94898
08:55:55|0.945
08:55:56|0.94661
08:55:57|0.94661
08:55:58|0.94667
08:56:00|0.94667
08:56:01|0.94472
08:56:02|0.94368
08:56:04|0.9428
08:56:05|0.94278
08:56:06|0.94273
08:56:07|0.94245
08:56:08|0.94369
08:56:09|0.94369
08:56:11|0.94244
08:56:12|0.94244
08:56:13|0.9443
08:56:13|0.94207
08:56:15|0.94063
08:56:16|0.94233
08:56:17|0.94362
08:56:18|0.94391
08:56:19|0.94482
08:56:20|0.94566
08:56:20|0.94616
08:56:22|0.94516
08:56:22|0.94516
08:56:23|0.94752
08:56:25|0.94768
08:56:26|0.94668
08:56:27|0.95
08:56:27|0.95145
08:56:29|0.95098
08:56:29|0.9507
08:56:30|0.95074
08:56:32|0.95211
08:56:33|0.95255
08:56:33|0.9516
08:56:35|0.95211
08:56:35|0.95358
08:56:36|0.95361
08:56:38|0.95359
08:56:39|0.95361
08:56:40|0.95439
08:56:41|0.95663
08:56:42|0.95589
08:56:43|0.9551
08:56:44|0.9551
08:56:45|0.95439
08:56:46|0.95515
08:56:47|0.95668
08:56:48|0.95967
08:56:49|0.95667
08:56:50|0.95667
08:56:51|0.95667
08:56:52|0.95499
08:56:54|0.95599
08:56:55|0.95609
08:56:55|0.95906
08:56:56|0.95501
08:56:57|0.95898
08:56:58|0.95925
08:57:00|0.96
08:57:01|0.96075
08:57:02|0.96075
08:57:04|0.96112
08:57:05|0.95865
08:57:06|0.95865
08:57:06|0.95557
08:57:08|0.95504
08:57:09|0.95598
08:57:10|0.95545
08:57:10|0.95535
08:57:12|0.95748
08:57:13|0.95367
08:57:14|0.95266
08:57:15|0.95197
08:57:16|0.95237
08:57:17|0.95237
08:57:18|0.951
08:57:19|0.95101
08:57:20|0.95021
08:57:21|0.95
08:57:22|0.95054
08:57:23|0.94931
08:57:24|0.94817
08:57:25|0.94744
08:57:26|0.94659
08:57:27|0.94616
08:57:28|0.947
08:57:29|0.94801
08:57:30|0.9465
08:57:31|0.94837
08:57:32|0.9465
08:57:33|0.94654
08:57:34|0.94939
08:57:35|0.94676
08:57:36|0.94676
08:57:37|0.94939
08:57:38|0.94891
08:57:39|0.95
08:57:41|0.94869
08:57:42|0.95095
08:57:43|0.95003
08:57:44|0.95304
08:57:45|0.95194
08:57:46|0.9522
08:57:47|0.95403
08:57:48|0.95225
08:57:49|0.95199
08:57:50|0.94919
08:57:51|0.94919
08:57:52|0.95082
08:57:53|0.95035
08:57:54|0.95035
08:57:55|0.94613
08:57:56|0.94773
08:57:57|0.94845
08:57:58|0.94845
08:57:59|0.94844
08:58:00|0.951
08:58:02|0.95075
08:58:03|0.94872
08:58:04|0.9454
08:58:06|0.94533
08:58:07|0.94495
08:58:08|0.93826
08:58:09|0.93681
08:58:10|0.93744
08:58:11|0.93979
08:58:12|0.93661
08:58:12|0.93632
08:58:14|0.93598
08:58:15|0.93868
08:58:16|0.94002
08:58:17|0.941
08:58:18|0.941
08:58:19|0.9416
08:58:20|0.93871
08:58:21|0.93824
08:58:22|0.93824
08:58:23|0.94
08:58:25|0.93805
08:58:25|0.93728
08:58:26|0.93728
08:58:27|0.93728
08:58:28|0.93728
08:58:30|0.941
08:58:30|0.941
08:58:32|0.9401
08:58:33|0.9392
08:58:33|0.93692
08:58:36|0.93826
08:58:36|0.93826
08:58:37|0.93632
08:58:38|0.93682
08:58:39|0.9356
08:58:40|0.93698
08:58:41|0.93837
08:58:42|0.93443
08:58:43|0.93443
08:58:44|0.93443
08:58:45|0.93443
08:58:46|0.93443
08:58:47|0.93443
08:58:48|0.93443
08:58:49|0.93443
08:58:50|0.93535
08:58:51|0.93535
08:58:52|0.9327
08:58:53|0.93248
08:58:54|0.93387
08:58:55|0.93526
08:58:56|0.93665
08:58:57|0.93555
08:58:58|0.93426
08:58:59|0.93279
08:59:00|0.93164
08:59:01|0.9329
08:59:03|0.93467
08:59:04|0.93677
08:59:06|0.93522
08:59:07|0.93522
08:59:08|0.93655
08:59:09|0.93656
08:59:10|0.93655
08:59:11|0.93655
08:59:12|0.9345
08:59:13|0.934
08:59:14|0.93336
08:59:15|0.933
08:59:16|0.933
08:59:17|0.92948
08:59:18|0.92751
08:59:19|0.92746
08:59:20|0.92746
08:59:21|0.9285
08:59:22|0.92849
08:59:23|0.92929
08:59:24|0.92978
08:59:25|0.92993
08:59:26|0.93058
08:59:27|0.92881
08:59:28|0.9311
08:59:29|0.93059
08:59:30|0.93205
08:59:31|0.93074
08:59:32|0.92985
08:59:33|0.93099
08:59:34|0.93107
08:59:35|0.93107
08:59:36|0.93059
08:59:37|0.93059
08:59:38|0.92934
08:59:39|0.93214
08:59:40|0.93214
08:59:40|0.93018
08:59:42|0.93019
08:59:43|0.93054
08:59:44|0.92936
08:59:44|0.92957
08:59:46|0.92712
08:59:47|0.92736
08:59:48|0.92768
08:59:49|0.9292
08:59:50|0.92884
08:59:51|0.92998
08:59:51|0.92967
08:59:53|0.92888
08:59:54|0.92888
08:59:55|0.92888
08:59:56|0.92888
08:59:57|0.93064
08:59:58|0.92697
08:59:59|0.92586
09:00:00|0.92776
09:00:01|0.92644
09:00:02|0.92649
09:00:03|0.92768
09:00:03|0.92695
09:00:05|0.92652
09:00:06|0.92842
09:00:07|0.92995
09:00:08|0.93
09:00:10|0.93
09:00:10|0.92989
09:00:11|0.92984
09:00:12|0.92896
09:00:13|0.93
09:00:14|0.93103
09:00:15|0.9318
09:00:16|0.9318
09:00:17|0.93393
09:00:18|0.93219
09:00:19|0.93666
09:00:20|0.93666
09:00:21|0.93666
09:00:22|0.93513
09:00:23|0.93513
09:00:24|0.93513
09:00:25|0.93513
09:00:26|0.9348
09:00:27|0.93433
09:00:28|0.93349
09:00:29|0.93295
09:00:30|0.93293
09:00:31|0.93417
09:00:32|0.93553
09:00:33|0.93553
09:00:34|0.93806
09:00:35|0.93747
09:00:36|0.93866
09:00:37|0.9472
09:00:38|0.94114
09:00:39|0.94
09:00:40|0.94171
09:00:41|0.94306
09:00:42|0.93981
09:00:43|0.94321
09:00:44|0.94139
09:00:45|0.94139
09:00:46|0.93954
09:00:47|0.93954
09:00:48|0.93773
09:00:50|0.93637
09:00:50|0.93542
09:00:52|0.93552
09:00:53|0.93666
09:00:53|0.93825
09:00:55|0.93825
09:00:56|0.93688
09:00:57|0.9361
09:00:58|0.93629
09:00:59|0.93826
09:01:00|0.93646
09:01:01|0.93562
09:01:02|0.93487
09:01:03|0.93533
09:01:03|0.93562
09:01:06|0.93672
09:01:06|0.93672
09:01:08|0.938
09:01:09|0.93899
09:01:10|0.93856
09:01:11|0.93873
09:01:12|0.93978
09:01:13|0.93592
09:01:14|0.93607
09:01:16|0.93624
09:01:17|0.93624
09:01:18|0.93579
09:01:19|0.93513
09:01:20|0.93564
09:01:21|0.93406
09:01:22|0.93341
09:01:23|0.9335
09:01:24|0.93247
09:01:25|0.93222
09:01:26|0.93116
09:01:28|0.93134
09:01:28|0.93193
09:01:29|0.9332
09:01:30|0.93336
09:01:32|0.93323
09:01:33|0.93261
09:01:34|0.93234
09:01:36|0.92796
09:01:36|0.92987
09:01:37|0.92988
09:01:38|0.92988
09:01:39|0.92949
09:01:40|0.92949
09:01:41|0.92532
09:01:42|0.92448
09:01:43|0.92272
09:01:44|0.92355
09:01:45|0.92224
09:01:46|0.92228
09:01:47|0.92164
09:01:48|0.92359
09:01:49|0.92534
09:01:50|0.92397
09:01:51|0.92644
09:01:52|0.92617
09:01:53|0.92719
09:01:54|0.93064
09:01:55|0.92738
09:01:56|0.92534
09:01:57|0.92453
09:01:58|0.92195
09:01:59|0.92277
09:02:00|0.92448
09:02:01|0.92448
09:02:02|0.92192
09:02:03|0.92059
09:02:05|0.92363
09:02:06|0.92234
09:02:08|0.92195
09:02:08|0.92137
09:02:10|0.91589
09:02:11|0.91824
09:02:13|0.9194
09:02:14|0.91712
09:02:15|0.91602
09:02:16|0.91329
09:02:17|0.91329
09:02:18|0.91226
09:02:19|0.91395
09:02:20|0.91157
09:02:21|0.91148
09:02:22|0.91077
09:02:23|0.91243
09:02:25|0.9147
09:02:26|0.91223
09:02:27|0.91312
09:02:28|0.91292
09:02:29|0.91331
09:02:30|0.91312
09:02:31|0.91312
09:02:32|0.90963
09:02:33|0.91108
09:02:34|0.91211
09:02:35|0.91211
09:02:36|0.91125
09:02:37|0.9119
09:02:38|0.9119
09:02:39|0.91234
09:02:40|0.91244
09:02:41|0.91089
09:02:42|0.91203
09:02:43|0.91203
09:02:44|0.91288
09:02:45|0.91288
09:02:46|0.91176
09:02:47|0.91176
09:02:48|0.91209
09:02:49|0.91209
09:02:50|0.91076
09:02:51|0.91026
09:02:52|0.91085
09:02:53|0.91202
09:02:54|0.91277
09:02:55|0.91244
09:02:56|0.91274
09:02:57|0.9147
09:02:58|0.91699
09:02:59|0.91494
09:03:00|0.91394
09:03:01|0.91339
09:03:02|0.91252
09:03:03|0.9113
09:03:04|0.9107
09:03:06|0.90885
09:03:07|0.90883
09:03:09|0.90949
09:03:10|0.91169
09:03:11|0.90791
09:03:12|0.91183
09:03:13|0.90854
09:03:14|0.90861
09:03:15|0.91118
09:03:16|0.90664
09:03:17|0.90715
09:03:18|0.90431
09:03:19|0.90524
09:03:20|0.90524
09:03:21|0.90723
09:03:22|0.91071
09:03:23|0.90935
09:03:24|0.90851
09:03:25|0.90851
09:03:26|0.90851
09:03:27|0.91073
09:03:28|0.909
09:03:29|0.90962
09:03:30|0.90847
09:03:31|0.9085
09:03:32|0.90907
09:03:33|0.90907
09:03:34|0.90961
09:03:35|0.91
09:03:36|0.91027
09:03:37|0.91038
09:03:38|0.90886
09:03:39|0.9083
09:03:41|0.9075
09:03:41|0.90824
09:03:42|0.90824
09:03:43|0.90696
09:03:45|0.90696
09:03:45|0.90696
09:03:46|0.90696
09:03:47|0.90728
09:03:49|0.91003
09:03:49|0.91183
09:03:50|0.91183
09:03:52|0.91183
09:03:52|0.91186
09:03:54|0.91069
09:03:55|0.91069
09:03:55|0.91069
09:03:57|0.91069
09:03:57|0.91351
09:03:59|0.9153
09:03:59|0.9148
09:04:00|0.91761
09:04:02|0.91761
09:04:03|0.91706
09:04:03|0.91569
09:04:04|0.91645
09:04:05|0.91616
09:04:07|0.91557
09:04:09|0.91233
09:04:10|0.91397
09:04:11|0.91397
09:04:13|0.91001
09:04:13|0.90818
09:04:15|0.91044
09:04:16|0.91062
09:04:17|0.91117
09:04:18|0.91075
09:04:19|0.91384
09:04:20|0.91169
09:04:21|0.91169
09:04:22|0.91169
09:04:23|0.91159
09:04:24|0.91169
09:04:25|0.91169
09:04:26|0.91076
09:04:27|0.91076
09:04:28|0.91076
09:04:29|0.9116
09:04:30|0.91137
09:04:31|0.90972
09:04:32|0.90996
09:04:33|0.91147
09:04:34|0.91137
09:04:35|0.90951
09:04:36|0.91178
09:04:37|0.91323
09:04:38|0.91277
09:04:39|0.91245
09:04:40|0.91245
09:04:41|0.91245
09:04:42|0.91321
09:04:43|0.91215
09:04:44|0.91093
09:04:45|0.91056
09:04:46|0.90826
09:04:47|0.90939
09:04:48|0.91073
09:04:49|0.90867
09:04:50|0.90948
09:04:51|0.90948
09:04:52|0.9103
09:04:53|0.91132
09:04:54|0.91268
09:04:55|0.91267
09:04:56|0.91127
09:04:57|0.91127
09:04:58|0.91152
09:04:59|0.9126
09:05:00|0.91324
09:05:01|0.9153
09:05:02|0.9142
09:05:03|0.91316
09:05:04|0.91316
09:05:05|0.91234
09:05:06|0.91332
09:05:07|0.91331
09:05:09|0.91394
09:05:10|0.91134
09:05:11|0.90997
09:05:13|0.91073
09:05:14|0.91005
09:05:15|0.90939
09:05:16|0.90939
09:05:18|0.9094
09:05:19|0.90904
09:05:20|0.909
09:05:22|0.90659
09:05:22|0.90532
09:05:23|0.90656
09:05:24|0.90279
09:05:26|0.9
09:05:27|0.89966
09:05:29|0.90098
09:05:29|0.90175
09:05:30|0.90267
09:05:31|0.90159
09:05:32|0.90141
09:05:33|0.90141
09:05:34|0.90566
09:05:35|0.90334
09:05:36|0.90344
09:05:37|0.90396
09:05:38|0.9059
09:05:39|0.90643
09:05:40|0.90643
09:05:41|0.90813
09:05:43|0.90936
09:05:44|0.90936
09:05:45|0.90734
09:05:46|0.90617
09:05:47|0.90617
09:05:48|0.90713
09:05:49|0.90604
09:05:50|0.90605
09:05:51|0.90605
09:05:52|0.905
09:05:53|0.90397
09:05:54|0.90396
09:05:55|0.90396
09:05:56|0.90674
09:05:57|0.90677
09:05:58|0.90882
09:05:59|0.90792
09:06:00|0.90816
09:06:02|0.90777
09:06:02|0.90953
09:06:03|0.90971
09:06:04|0.91141
09:06:05|0.91365
09:06:06|0.9145
09:06:07|0.91356
09:06:08|0.9149
09:06:10|0.91511
09:06:11|0.91833
09:06:13|0.91616
09:06:13|0.91616
09:06:14|0.91582
09:06:15|0.91582
09:06:16|0.9152
09:06:18|0.91482
09:06:19|0.91411
09:06:20|0.91535
09:06:22|0.91573
09:06:22|0.91409
09:06:24|0.91497
09:06:25|0.9133
09:06:26|0.91187
09:06:27|0.91228
09:06:28|0.9124
09:06:29|0.9124
09:06:30|0.91286
09:06:31|0.91286
09:06:32|0.91138
09:06:33|0.91288
09:06:34|0.91288
09:06:35|0.91288
09:06:36|0.91024
09:06:37|0.91002
09:06:38|0.90876
09:06:39|0.90693
09:06:40|0.90735
09:06:41|0.90874
09:06:42|0.90975
09:06:43|0.90955
09:06:44|0.91111
09:06:45|0.91111
09:06:46|0.90734
09:06:47|0.90734
09:06:48|0.90726
09:06:49|0.9092
09:06:50|0.90896
09:06:51|0.90891
09:06:52|0.9081
09:06:53|0.90838
09:06:54|0.90838
09:06:55|0.90838
09:06:56|0.90838
09:06:57|0.9077
09:06:58|0.9077
09:06:59|0.90937
09:07:00|0.90826
09:07:01|0.90826
09:07:02|0.90776
09:07:03|0.90925
09:07:04|0.90967
09:07:05|0.90953
09:07:06|0.90873
09:07:07|0.9095
09:07:08|0.90989
09:07:09|0.91039
09:07:11|0.90854
09:07:12|0.91062
09:07:13|0.91062
09:07:14|0.91062
09:07:15|0.91062
09:07:16|0.90967
09:07:17|0.91165
09:07:17|0.91165
09:07:19|0.91197
09:07:19|0.91436
09:07:21|0.91298
09:07:22|0.91425
09:07:24|0.91562
09:07:24|0.91562
09:07:26|0.91256
09:07:26|0.91227
09:07:28|0.91489
09:07:29|0.91719
09:07:30|0.91582
09:07:31|0.91582
09:07:32|0.9168
09:07:33|0.91698
09:07:34|0.91698
09:07:35|0.91512
09:07:36|0.91512
09:07:37|0.91468
09:07:39|0.91508
09:07:39|0.91508
09:07:41|0.91349
09:07:41|0.9118
09:07:43|0.912
09:07:43|0.90994
09:07:44|0.91125
09:07:46|0.91165
09:07:47|0.91169
09:07:48|0.91128
09:07:49|0.91046
09:07:50|0.9099
09:07:51|0.9101
09:07:52|0.91066
09:07:53|0.9104
09:07:54|0.91125
09:07:55|0.91046
09:07:56|0.91046
09:07:57|0.9075
09:07:58|0.90807
09:07:59|0.90807
09:08:00|0.91032
09:08:01|0.90981
09:08:02|0.91253
09:08:03|0.90952
09:08:04|0.90952
09:08:05|0.90952
09:08:06|0.90952
09:08:07|0.90952
09:08:08|0.91027
09:08:09|0.91318
09:08:10|0.91534
09:08:12|0.91521
09:08:13|0.91489
09:08:13|0.91165
09:08:14|0.91296
09:08:16|0.91293
09:08:17|0.91293
09:08:18|0.91292
09:08:20|0.91242
09:08:21|0.91242
09:08:22|0.91425
09:08:23|0.911
09:08:24|0.90842
09:08:25|0.9092
09:08:26|0.90916
09:08:27|0.90916
09:08:28|0.91189
09:08:29|0.91189
09:08:30|0.91189
09:08:31|0.91188
09:08:32|0.91065
09:08:33|0.91065
09:08:34|0.91008
09:08:35|0.90952
09:08:36|0.90928
09:08:37|0.91035
09:08:38|0.91035
09:08:39|0.90922
09:08:40|0.90922
09:08:41|0.90967
09:08:42|0.90967
09:08:43|0.91034
09:08:44|0.91034
09:08:45|0.90859
09:08:46|0.90834
09:08:47|0.90501
09:08:48|0.90888
09:08:49|0.90838
09:08:50|0.90838
09:08:51|0.90494
09:08:52|0.90529
09:08:53|0.90642
09:08:54|0.90989
09:08:55|0.90825
09:08:56|0.90592
09:08:57|0.9071
09:08:58|0.90673
09:08:59|0.90758
09:09:00|0.90758
09:09:01|0.90744
09:09:02|0.90497
09:09:03|0.90509
09:09:04|0.90647
09:09:05|0.90673
09:09:06|0.90844
09:09:07|0.90718
09:09:08|0.90718
09:09:09|0.90718
09:09:10|0.90709
09:09:12|0.90709
09:09:13|0.90822
09:09:15|0.90983
09:09:16|0.91143
09:09:17|0.91143
09:09:18|0.90824
09:09:19|0.90706
09:09:19|0.9087
09:09:21|0.90765
09:09:22|0.9071
09:09:22|0.90504
09:09:23|0.90582
09:09:24|0.9064
09:09:25|0.9064
09:09:26|0.9064
09:09:28|0.9064
09:09:29|0.9064
09:09:30|0.9064
09:09:31|0.90635
09:09:31|0.90764
09:09:32|0.90782
09:09:34|0.90657
09:09:35|0.90657
09:09:35|0.90699
09:09:37|0.90828
09:09:38|0.90828
09:09:40|0.90477
09:09:41|0.90802
09:09:42|0.90802
09:09:43|0.90564
09:09:44|0.90564
09:09:45|0.90529
09:09:46|0.90396
09:09:47|0.90484
09:09:48|0.90484
09:09:49|0.90594
09:09:50|0.90594
09:09:51|0.90453
09:09:53|0.9039
09:09:53|0.9039
09:09:54|0.90342
09:09:55|0.90388
09:09:57|0.90177
09:09:57|0.90177
09:09:58|0.90314
09:09:59|0.90314
09:10:01|0.89905
09:10:02|0.90121
09:10:03|0.90118
09:10:05|0.90181
09:10:06|0.90181
09:10:06|0.90181
09:10:08|0.90183
09:10:09|0.90197
09:10:10|0.90148
09:10:11|0.90148
09:10:13|0.90017
09:10:13|0.89972
09:10:14|0.90298
09:10:15|0.90377
09:10:17|0.90759
09:10:19|0.90494
09:10:19|0.90494
09:10:20|0.90491
09:10:21|0.90627
09:10:22|0.90727
09:10:23|0.90668
09:10:24|0.90668
09:10:25|0.90615
09:10:26|0.90478
09:10:27|0.904
09:10:28|0.9056
09:10:29|0.90505
09:10:30|0.90468
09:10:31|0.90359
09:10:32|0.90344
09:10:33|0.90261
09:10:34|0.90124
09:10:35|0.90183
09:10:36|0.90107
09:10:37|0.9013
09:10:38|0.90129
09:10:39|0.90147
09:10:40|0.90147
09:10:41|0.90021
09:10:42|0.89762
09:10:43|0.89852
09:10:44|0.89852
09:10:45|0.89826
09:10:46|0.89765
09:10:47|0.8976
09:10:48|0.8976
09:10:49|0.89363
09:10:50|0.89001
09:10:51|0.89045
09:10:52|0.89168
09:10:53|0.88806
09:10:54|0.8865
09:10:55|0.88623
09:10:56|0.88752
09:10:57|0.8884
09:10:58|0.88845
09:10:59|0.88605
09:11:00|0.88837
09:11:01|0.88751
09:11:02|0.88654
09:11:03|0.88743
09:11:04|0.88797
09:11:05|0.88797
09:11:06|0.88518
09:11:07|0.8849
09:11:08|0.88524
09:11:10|0.88415
09:11:10|0.88461
09:11:13|0.88746
09:11:14|0.88943
09:11:16|0.89323
09:11:16|0.89463
09:11:17|0.8938
09:11:18|0.89689
09:11:19|0.89697
09:11:20|0.89902
09:11:22|0.89676
09:11:23|0.89553
09:11:24|0.89887
09:11:25|0.89887
09:11:26|0.89475
09:11:27|0.89625
09:11:28|0.89602
09:11:29|0.89392
09:11:30|0.89474
09:11:31|0.89444
09:11:32|0.89384
09:11:33|0.89384
09:11:34|0.89384
09:11:35|0.89502
09:11:36|0.89502
09:11:37|0.89493
09:11:38|0.89491
09:11:39|0.89555
09:11:40|0.89672
09:11:41|0.89608
09:11:42|0.89608
09:11:43|0.89663
09:11:43|0.89664
09:11:46|0.89685
09:11:46|0.89711
09:11:47|0.89533
09:11:48|0.89539
09:11:49|0.89539
09:11:50|0.8959
09:11:51|0.8959
09:11:52|0.89595
09:11:53|0.8949
09:11:54|0.89421
09:11:56|0.89336
09:11:56|0.89234
09:11:58|0.89234
09:11:59|0.89378
09:12:00|0.89286
09:12:01|0.89286
09:12:02|0.88988
09:12:03|0.8893
09:12:04|0.88963
09:12:05|0.88816
09:12:05|0.88839
09:12:07|0.88775
09:12:08|0.88775
09:12:09|0.88775
09:12:10|0.88763
09:12:11|0.88637
09:12:12|0.8851
09:12:14|0.88498
09:12:15|0.88672
09:12:16|0.88709
09:12:18|0.88674
09:12:18|0.88756
09:12:20|0.88816
09:12:22|0.88847
09:12:22|0.88675
09:12:23|0.88824
09:12:25|0.88743
09:12:26|0.88743
09:12:27|0.88743
09:12:28|0.88743
09:12:29|0.89029
09:12:30|0.8886
09:12:31|0.8894
09:12:32|0.88775
09:12:33|0.88722
09:12:34|0.8877
09:12:35|0.88769
09:12:36|0.88769
09:12:37|0.88653
09:12:38|0.88869
09:12:39|0.88753
09:12:40|0.88787
09:12:41|0.88801
09:12:42|0.88801
09:12:43|0.88786
09:12:44|0.88822
09:12:45|0.88765
09:12:46|0.88745
09:12:47|0.88636
09:12:48|0.88654
09:12:49|0.88582
09:12:50|0.88532
09:12:51|0.88573
09:12:52|0.8861
09:12:53|0.8861
09:12:54|0.88736
09:12:55|0.88736
09:12:56|0.88736
09:12:57|0.88589
09:12:58|0.88545
09:12:59|0.88614
09:13:00|0.88631
09:13:01|0.88631
09:13:02|0.88558
09:13:03|0.88558
09:13:04|0.88558
09:13:05|0.88446
09:13:06|0.88437
09:13:07|0.88403
09:13:08|0.88331
09:13:09|0.8833
09:13:10|0.8833
09:13:11|0.88459
09:13:12|0.88321
09:13:13|0.88321
09:13:15|0.88263
09:13:16|0.88364
09:13:17|0.88364
09:13:18|0.88364
09:13:20|0.88364
09:13:21|0.88364
09:13:23|0.88367
09:13:24|0.8844
09:13:25|0.88438
09:13:26|0.88438
09:13:27|0.88438
09:13:28|0.88438
09:13:29|0.88439
09:13:30|0.88439
09:13:32|0.88229
09:13:32|0.88229
09:13:33|0.88229
09:13:35|0.88229
09:13:36|0.88229
09:13:36|0.8831
09:13:37|0.88234
09:13:39|0.88212
09:13:40|0.88
09:13:41|0.87944
09:13:41|0.87633
09:13:43|0.87938
09:13:43|0.87938
09:13:45|0.87705
09:13:46|0.87783
09:13:47|0.87783
09:13:48|0.87469
09:13:48|0.87467
09:13:50|0.87613
09:13:50|0.87731
09:13:52|0.87484
09:13:52|0.87532
09:13:54|0.87783
09:13:54|0.87724
09:13:56|0.87783
09:13:57|0.87725
09:13:57|0.87783
09:13:58|0.87783
09:14:00|0.87783
09:14:00|0.87936
09:14:01|0.88069
09:14:02|0.87241
09:14:04|0.87656
09:14:04|0.87755
09:14:06|0.8791
09:14:06|0.87987
09:14:08|0.87824
09:14:09|0.87663
09:14:09|0.87506
09:14:10|0.87472
09:14:12|0.87605
09:14:13|0.87634
09:14:13|0.87634
09:14:14|0.87634
09:14:16|0.87708
09:14:18|0.87953
09:14:18|0.87788
09:14:20|0.87806
09:14:21|0.87749
09:14:22|0.87735
09:14:23|0.87909
09:14:24|0.87712
09:14:25|0.87909
09:14:26|0.87819
09:14:27|0.87604
09:14:29|0.8783
09:14:29|0.87866
09:14:31|0.87672
09:14:31|0.87668
09:14:33|0.87668
09:14:34|0.87668
09:14:34|0.87684
09:14:35|0.87676
09:14:37|0.87591
09:14:37|0.87344
09:14:39|0.87426
09:14:40|0.87424
09:14:41|0.87424
09:14:41|0.87623
09:14:42|0.87623
09:14:43|0.87292
09:14:45|0.87103
09:14:46|0.88055
09:14:47|0.88046
09:14:48|0.87601
09:14:49|0.87312
09:14:50|0.87657
09:14:51|0.87785
09:14:52|0.87785
09:14:53|0.87978
09:14:54|0.87578
09:14:55|0.87511
09:14:56|0.87573
09:14:57|0.87526
09:14:58|0.8782
09:14:59|0.87724
09:15:00|0.87857
09:15:01|0.8778
09:15:02|0.87788
09:15:03|0.87788
09:15:05|0.88038
09:15:06|0.87952
09:15:07|0.87995
09:15:08|0.88027
09:15:09|0.88114
09:15:09|0.88198
09:15:10|0.88287
09:15:11|0.88171
09:15:13|0.88171
09:15:13|0.88425
09:15:14|0.88425
09:15:16|0.88627
09:15:17|0.88627
09:15:18|0.88374
09:15:19|0.88555
09:15:20|0.88534
09:15:21|0.88527
09:15:22|0.8873
09:15:23|0.88658
09:15:24|0.88458
09:15:25|0.88576
09:15:26|0.88593
09:15:27|0.88788
09:15:28|0.88991
09:15:29|0.88991
09:15:30|0.88852
09:15:31|0.89
09:15:32|0.89174
09:15:33|0.89
09:15:34|0.89172
09:15:35|0.89225
09:15:36|0.89052
09:15:37|0.8928
09:15:38|0.89157
09:15:39|0.89271
09:15:40|0.89271
09:15:41|0.89074
09:15:42|0.89135
09:15:43|0.89178
09:15:44|0.89
09:15:45|0.89002
09:15:46|0.89002
09:15:47|0.89118
09:15:48|0.89
09:15:49|0.89107
09:15:51|0.89138
09:15:52|0.89271
09:15:52|0.89499
09:15:54|0.89314
09:15:54|0.8965
09:15:56|0.89926
09:15:57|0.89926
09:15:58|0.90191
09:15:59|0.90313
09:16:00|0.90386
09:16:01|0.90323
09:16:02|0.90394
09:16:03|0.90166
09:16:04|0.90252
09:16:05|0.90094
09:16:06|0.8988
09:16:07|0.90185
09:16:08|0.90185
09:16:09|0.90181
09:16:10|0.90025
09:16:11|0.90132
09:16:12|0.90203
09:16:13|0.90221
09:16:14|0.9024
09:16:15|0.9024
09:16:17|0.9018
09:16:17|0.90345
09:16:19|0.90273
09:16:21|0.90215
09:16:22|0.90225
09:16:24|0.90225
09:16:25|0.90225
09:16:26|0.90225
09:16:27|0.89884
09:16:28|0.89693
09:16:29|0.89801
09:16:30|0.89834
09:16:31|0.8966
09:16:32|0.89513
09:16:33|0.89362
09:16:33|0.89176
09:16:35|0.88983
09:16:36|0.88934
09:16:37|0.89111
09:16:37|0.89026
09:16:39|0.88971
09:16:40|0.88864
09:16:41|0.88714
09:16:42|0.88648
09:16:43|0.88838
09:16:44|0.88946
09:16:45|0.89077
09:16:46|0.89099
09:16:47|0.89234
09:16:48|0.89246
09:16:49|0.89042
09:16:50|0.88884
09:16:51|0.88982
09:16:52|0.88838
09:16:53|0.88822
09:16:54|0.8882
09:16:55|0.8882
09:16:56|0.88833
09:16:57|0.88833
09:16:58|0.88833
09:16:59|0.88833
09:17:00|0.88674
09:17:01|0.88674
09:17:02|0.88692
09:17:03|0.88833
09:17:04|0.88833
09:17:05|0.88833
09:17:06|0.88539
09:17:07|0.88539
09:17:08|0.88539
09:17:09|0.88539
09:17:10|0.8872
09:17:11|0.8872
09:17:13|0.8872
09:17:13|0.88769
09:17:14|0.88769
09:17:15|0.88547
09:17:17|0.88547
09:17:18|0.88547
09:17:19|0.88497
09:17:21|0.88456
09:17:22|0.88325
09:17:23|0.88257
09:17:25|0.88288
09:17:25|0.88173
09:17:26|0.88166
09:17:27|0.88342
09:17:28|0.88325
09:17:29|0.88325
09:17:30|0.88325
09:17:31|0.88445
09:17:32|0.88409
09:17:33|0.88409
09:17:35|0.88457
09:17:36|0.88457
09:17:37|0.88457
09:17:38|0.88293
09:17:39|0.88219
09:17:40|0.88059
09:17:41|0.88064
09:17:42|0.88168
09:17:42|0.88168
09:17:44|0.88168
09:17:45|0.88154
09:17:46|0.88154
09:17:47|0.88154
09:17:48|0.88154
09:17:49|0.88106
09:17:50|0.88154
09:17:52|0.88
09:17:52|0.88
09:17:53|0.88
09:17:54|0.88
09:17:55|0.88011
09:17:56|0.87992
09:17:57|0.88081
09:17:58|0.88141
09:17:59|0.88221
09:18:00|0.88373
09:18:01|0.88373
09:18:02|0.88373
09:18:03|0.88373
09:18:04|0.88493
09:18:05|0.88427
09:18:06|0.88471
09:18:07|0.88813
09:18:08|0.88868
09:18:09|0.88991
09:18:10|0.88962
09:18:11|0.88962
09:18:12|0.89235
09:18:13|0.88622
09:18:14|0.88953
09:18:15|0.88991
09:18:16|0.89093
09:18:18|0.89093
09:18:19|0.89192
09:18:21|0.89209
09:18:21|0.89209
09:18:22|0.89216
09:18:23|0.89216
09:18:24|0.88881
09:18:26|0.88986
09:18:27|0.89161
09:18:29|0.89071
09:18:29|0.89053
09:18:30|0.89309
09:18:31|0.89273
09:18:32|0.89179
09:18:33|0.89275
09:18:35|0.89419
09:18:36|0.89419
09:18:36|0.89279
09:18:38|0.89279
09:18:39|0.89279
09:18:40|0.89279
09:18:41|0.89314
09:18:42|0.89314
09:18:43|0.89314
09:18:45|0.89415
09:18:45|0.89476
09:18:46|0.89476
09:18:47|0.89319
09:18:48|0.89222
09:18:49|0.89182
09:18:50|0.89233
09:18:51|0.89233
09:18:52|0.89213
09:18:53|0.89141
09:18:54|0.89092
09:18:55|0.89092
09:18:56|0.88873
09:18:57|0.88843
09:18:58|0.88775
09:18:59|0.88775
09:19:00|0.88922
09:19:01|0.89053
09:19:02|0.89171
09:19:03|0.89428
09:19:04|0.89223
09:19:05|0.89501
09:19:06|0.89609
09:19:08|0.89789
09:19:09|0.89789
09:19:10|0.89738
09:19:11|0.89789
09:19:12|0.898
09:19:13|0.89681
09:19:13|0.89743
09:19:15|0.89612
09:19:16|0.89747
09:19:17|0.89836
09:19:19|0.89863
09:19:20|0.89743
09:19:22|0.89776
09:19:22|0.89601
09:19:23|0.89553
09:19:25|0.89575
09:19:26|0.89575
09:19:27|0.89575
09:19:28|0.89841
09:19:29|0.9
09:19:30|0.89908
09:19:31|0.89908
09:19:32|0.89908
09:19:33|0.89831
09:19:34|0.89831
09:19:35|0.89831
09:19:36|0.89745
09:19:37|0.90025
09:19:38|0.9005
09:19:39|0.90186
09:19:40|0.90426
09:19:41|0.90426
09:19:42|0.90426
09:19:43|0.90426
09:19:44|0.90498
09:19:45|0.90516
09:19:46|0.9059
09:19:47|0.90299
09:19:48|0.90413
09:19:49|0.905
09:19:50|0.90355
09:19:51|0.90267
09:19:52|0.90152
09:19:53|0.90254
09:19:54|0.90295
09:19:55|0.90153
09:19:56|0.90153
09:19:57|0.90334
09:19:58|0.904
09:19:59|0.904
09:19:59|0.90143
09:20:00|0.90134
09:20:02|0.90146
09:20:03|0.90146
09:20:04|0.89874
09:20:05|0.89779
09:20:06|0.89798
09:20:07|0.898
09:20:08|0.89954
09:20:09|0.89915
09:20:10|0.89915
09:20:10|0.89963
09:20:12|0.89719
09:20:12|0.89757
09:20:13|0.89643
09:20:15|0.89438
09:20:15|0.8948
09:20:17|0.89504
09:20:18|0.89546
09:20:20|0.89363
09:20:21|0.89597
09:20:23|0.89584
09:20:24|0.89614
09:20:25|0.89764
09:20:26|0.89461
09:20:27|0.89251
09:20:28|0.89403
09:20:29|0.89512
09:20:30|0.89472
09:20:31|0.89559
09:20:32|0.89466
09:20:33|0.89281
09:20:34|0.89409
09:20:35|0.89599
09:20:36|0.89424
09:20:37|0.89448
09:20:38|0.89369
09:20:40|0.89225
09:20:40|0.89218
09:20:42|0.89281
09:20:42|0.89281
09:20:43|0.89373
09:20:44|0.89484
09:20:45|0.89484
09:20:46|0.89478
09:20:47|0.89495
09:20:48|0.89495
09:20:49|0.89495
09:20:50|0.8967
09:20:51|0.8967
09:20:52|0.89457
09:20:53|0.89457
09:20:54|0.89731
09:20:55|0.89773
09:20:57|0.89828
09:20:58|0.89954
09:20:59|0.90735
09:21:00|0.91071
09:21:01|0.91197
09:21:02|0.91405
09:21:03|0.91771
09:21:04|0.9148
09:21:06|0.91766
09:21:07|0.91484
09:21:07|0.91457
09:21:08|0.91392
09:21:10|0.91344
09:21:11|0.91095
09:21:13|0.91022
09:21:14|0.91098
09:21:14|0.90916
09:21:15|0.90872
09:21:16|0.90846
09:21:17|0.90654
09:21:18|0.90612
09:21:20|0.90702
09:21:21|0.90619
09:21:22|0.90671
09:21:23|0.90477
09:21:25|0.90328
09:21:26|0.90351
09:21:27|0.90351
09:21:28|0.9029
09:21:29|0.9029
09:21:30|0.90214
09:21:31|0.90675
09:21:32|0.90459
09:21:33|0.90463
09:21:34|0.9055
09:21:36|0.90568
09:21:37|0.90568
09:21:37|0.90723
09:21:38|0.90821
09:21:39|0.90867
09:21:41|0.90875
09:21:41|0.90848
09:21:43|0.90988
09:21:44|0.90852
09:21:44|0.90819
09:21:46|0.90862
09:21:46|0.90862
09:21:48|0.90862
09:21:48|0.90692
09:21:49|0.90862
09:21:50|0.90863
09:21:51|0.9103
09:21:52|0.90919
09:21:53|0.91016
09:21:55|0.91016
09:21:55|0.91171
09:21:57|0.91171
09:21:57|0.91171
09:21:59|0.91017
09:21:59|0.91209
09:22:01|0.91022
09:22:01|0.91256
09:22:03|0.91523
09:22:04|0.91544
09:22:05|0.9177
09:22:06|0.91818
09:22:06|0.91729
09:22:08|0.91729
09:22:08|0.91807
09:22:10|0.91633
09:22:10|0.91569
09:22:12|0.91691
09:22:13|0.91738
09:22:13|0.91738
09:22:14|0.91678
09:22:16|0.91489
09:22:16|0.91352
09:22:18|0.91536
09:22:18|0.91556
09:22:20|0.91733
09:22:22|0.91509
09:22:23|0.91405
09:22:24|0.91583
09:22:25|0.91581
09:22:26|0.91266
09:22:27|0.91443
09:22:28|0.91644
09:22:30|0.91436
09:22:31|0.91436
09:22:32|0.91426
09:22:33|0.91432
09:22:34|0.915
09:22:35|0.91704
09:22:36|0.91596
09:22:37|0.91466
09:22:38|0.91809
09:22:39|0.91867
09:22:40|0.91858
09:22:41|0.91724
09:22:42|0.91725
09:22:43|0.91728
09:22:44|0.91724
09:22:45|0.91724
09:22:46|0.91724
09:22:47|0.91643
09:22:48|0.91725
09:22:49|0.91747
09:22:50|0.91866
09:22:51|0.91866
09:22:52|0.91866
09:22:53|0.9157
09:22:54|0.9157
09:22:55|0.9157
09:22:56|0.91552
09:22:57|0.91504
09:22:58|0.91443
09:22:59|0.91662
09:23:00|0.91661
09:23:01|0.91415
09:23:02|0.91386
09:23:03|0.91386
09:23:04|0.91386
09:23:05|0.9163
09:23:06|0.91662
09:23:07|0.91819
09:23:08|0.91862
09:23:09|0.9185
09:23:10|0.91853
09:23:11|0.92152
09:23:12|0.92135
09:23:13|0.92127
09:23:14|0.92221
09:23:15|0.92374
09:23:16|0.92227
09:23:17|0.92142
09:23:18|0.9193
09:23:19|0.92098
09:23:20|0.92084
09:23:22|0.92229
09:23:22|0.92186
09:23:24|0.92533
09:23:25|0.9245
09:23:27|0.92586
09:23:27|0.92285
09:23:29|0.92303
09:23:30|0.92303
09:23:30|0.92345
09:23:32|0.9208
09:23:33|0.92204
09:23:34|0.92204
09:23:35|0.91962
09:23:36|0.91932
09:23:37|0.9192
09:23:37|0.91519
09:23:38|0.91623
09:23:40|0.91567
09:23:40|0.91645
09:23:41|0.91773
09:23:42|0.91744
09:23:43|0.9174
09:23:44|0.9174
09:23:46|0.91656
09:23:46|0.91631
09:23:48|0.91816
09:23:48|0.9181
09:23:50|0.91878
09:23:50|0.91858
09:23:52|0.91859
09:23:53|0.91716
09:23:53|0.91993
09:23:55|0.91993
09:23:56|0.91766
09:23:57|0.91766
09:23:58|0.91918
09:23:59|0.91988
09:24:00|0.91988
09:24:01|0.91972
09:24:02|0.92049
09:24:03|0.92028
09:24:05|0.91923
09:24:05|0.9153
09:24:06|0.92
09:24:08|0.92
09:24:08|0.91969
09:24:09|0.91999
09:24:10|0.91829
09:24:11|0.91709
09:24:12|0.91745
09:24:14|0.91745
09:24:15|0.91829
09:24:16|0.91829
09:24:16|0.91829
09:24:18|0.91641
09:24:18|0.91638
09:24:19|0.91811
09:24:21|0.9195
09:24:23|0.91567
09:24:24|0.91641
09:24:25|0.91663
09:24:26|0.9153
09:24:27|0.91594
09:24:28|0.91594
09:24:30|0.91594
09:24:31|0.9141
09:24:32|0.9141
09:24:33|0.9125
09:24:34|0.9125
09:24:35|0.9125
09:24:36|0.91167
09:24:37|0.91052
09:24:38|0.91
09:24:39|0.91
09:24:40|0.90873
09:24:41|0.90739
09:24:42|0.90736
09:24:43|0.90999
09:24:44|0.91101
09:24:45|0.91221
09:24:46|0.90986
09:24:47|0.90986
09:24:48|0.91058
09:24:49|0.91023
09:24:50|0.91024
09:24:51|0.91023
09:24:52|0.91023
09:24:53|0.91023
09:24:54|0.91023
09:24:55|0.91085
09:24:56|0.91077
09:24:57|0.91186
09:24:58|0.91026
09:24:59|0.91023
09:25:00|0.91023
09:25:01|0.90942
09:25:02|0.90943
09:25:03|0.90943
09:25:04|0.90943
09:25:05|0.91189
09:25:06|0.91189
09:25:07|0.91039
09:25:08|0.91039
09:25:09|0.91169
09:25:10|0.911
09:25:11|0.91221
09:25:12|0.91291
09:25:13|0.91266
09:25:14|0.91337
09:25:15|0.91419
09:25:16|0.9153
09:25:17|0.9153
09:25:18|0.9192
09:25:19|0.91704
09:25:20|0.91796
09:25:21|0.91892
09:25:23|0.91887
09:25:24|0.91998
09:25:25|0.91937
09:25:26|0.92
09:25:27|0.92
09:25:28|0.91771
09:25:29|0.91721
09:25:30|0.9153
09:25:31|0.91518
09:25:32|0.9129
09:25:33|0.91272
09:25:34|0.91387
09:25:35|0.91386
09:25:36|0.91515
09:25:37|0.91519
09:25:38|0.91501
09:25:39|0.91413
09:25:40|0.91334
09:25:41|0.91288
09:25:42|0.91248
09:25:43|0.9114
09:25:44|0.91141
09:25:45|0.9131
09:25:46|0.91236
09:25:47|0.91262
09:25:48|0.91298
09:25:49|0.91187
09:25:50|0.91133
09:25:51|0.91133
09:25:52|0.91142
09:25:53|0.91142
09:25:54|0.91142
09:25:55|0.9115
09:25:56|0.91054
09:25:57|0.91054
09:25:58|0.91054
09:25:59|0.91054
09:26:00|0.91035
09:26:01|0.91002
09:26:02|0.91002
09:26:03|0.90911
09:26:04|0.90655
09:26:05|0.9086
09:26:06|0.9086
09:26:07|0.90862
09:26:08|0.90765
09:26:09|0.90765
09:26:10|0.90765
09:26:11|0.90765
09:26:12|0.90765
09:26:13|0.90765
09:26:14|0.90723
09:26:15|0.90802
09:26:16|0.90802
09:26:17|0.9078
09:26:18|0.90809
09:26:19|0.90815
09:26:20|0.90818
09:26:21|0.90818
09:26:23|0.90818
09:26:25|0.91002
09:26:26|0.91131
09:26:27|0.90918
09:26:28|0.9123
09:26:28|0.9123
09:26:30|0.9112
09:26:30|0.9112
09:26:32|0.91157
09:26:32|0.91163
09:26:34|0.91276
09:26:34|0.9147
09:26:36|0.9147
09:26:37|0.91452
09:26:38|0.91313
09:26:39|0.91313
09:26:41|0.91648
09:26:41|0.91588
09:26:42|0.91585
09:26:43|0.91764
09:26:44|0.91764
09:26:45|0.91803
09:26:46|0.91803
09:26:47|0.91759
09:26:48|0.91723
09:26:49|0.9186
09:26:50|0.91764
09:26:51|0.91557
09:26:52|0.91501
09:26:53|0.91627
09:26:55|0.91866
09:26:56|0.91866
09:26:57|0.91709
09:26:58|0.91863
09:26:59|0.919
09:27:00|0.91939
09:27:01|0.9195
09:27:02|0.91887
09:27:03|0.91713
09:27:04|0.9181
09:27:05|0.91579
09:27:06|0.91593
09:27:07|0.91722
09:27:08|0.91513
09:27:09|0.91563
09:27:10|0.91507
09:27:11|0.91507
09:27:12|0.91494
09:27:13|0.91494
09:27:14|0.91407
09:27:15|0.913
09:27:16|0.913
09:27:17|0.91333
09:27:18|0.91428
09:27:19|0.91575
09:27:20|0.91575
09:27:20|0.91575
09:27:21|0.91685
09:27:24|0.91864
09:27:25|0.91751
09:27:27|0.91726
09:27:27|0.91638
09:27:29|0.91765
09:27:30|0.9177
09:27:32|0.91939
09:27:32|0.91939
09:27:34|0.91639
09:27:35|0.91592
09:27:36|0.91691
09:27:37|0.91691
09:27:38|0.91787
09:27:39|0.919
09:27:40|0.91907
09:27:41|0.91907
09:27:42|0.9165
09:27:43|0.91592
09:27:44|0.91657
09:27:45|0.91657
09:27:46|0.91621
09:27:47|0.91769
09:27:48|0.91834
09:27:49|0.91863
09:27:50|0.91812
09:27:51|0.91704
09:27:52|0.91731
09:27:53|0.91667
09:27:54|0.91687
09:27:55|0.91687
09:27:56|0.91814
09:27:57|0.91909
09:27:58|0.92
09:27:59|0.92
09:28:00|0.92004
09:28:01|0.91776
09:28:02|0.91738
09:28:03|0.91738
09:28:04|0.91738
09:28:05|0.91593
09:28:06|0.91593
09:28:07|0.91431
09:28:08|0.91483
09:28:09|0.91375
09:28:10|0.91376
09:28:11|0.91376
09:28:12|0.91522
09:28:13|0.91324
09:28:14|0.91324
09:28:15|0.91324
09:28:16|0.91565
09:28:17|0.91568
09:28:18|0.91508
09:28:19|0.91496
09:28:20|0.91493
09:28:21|0.91302
09:28:22|0.91416
09:28:23|0.91453
09:28:25|0.91546
09:28:26|0.91546
09:28:28|0.91512
09:28:29|0.91612
09:28:30|0.91457
09:28:31|0.91432
09:28:32|0.91432
09:28:33|0.91273
09:28:34|0.91273
09:28:35|0.90959
09:28:36|0.90998
09:28:37|0.91
09:28:38|0.91112
09:28:39|0.91159
09:28:40|0.91026
09:28:41|0.90925
09:28:42|0.91206
09:28:43|0.91206
09:28:44|0.91171
09:28:45|0.91171
09:28:46|0.91171
09:28:47|0.91007
09:28:48|0.91007
09:28:49|0.90983
09:28:51|0.9095
09:28:52|0.90969
09:28:53|0.90856
09:28:54|0.90832
09:28:55|0.90913
09:28:56|0.90913
09:28:56|0.90748
09:28:58|0.90799
09:28:58|0.90799
09:29:00|0.9076
09:29:01|0.90757
09:29:02|0.90849
09:29:03|0.91029
09:29:04|0.91029
09:29:05|0.90928
09:29:06|0.91095
09:29:07|0.90942
09:29:08|0.91143
09:29:09|0.91191
09:29:10|0.91191
09:29:11|0.91365
09:29:12|0.91365
09:29:13|0.91269
09:29:14|0.91269
09:29:15|0.91167
09:29:16|0.91167
09:29:17|0.91167
09:29:18|0.91056
09:29:19|0.91091
09:29:21|0.91124
09:29:21|0.91124
09:29:22|0.91124
09:29:23|0.91124
09:29:25|0.9126
09:29:27|0.91335
09:29:28|0.9137
09:29:29|0.91544
09:29:30|0.9168
09:29:31|0.91552
09:29:32|0.91368
09:29:33|0.91332
09:29:34|0.91447
09:29:35|0.91447
09:29:36|0.91447
09:29:37|0.91514
09:29:38|0.91444
09:29:39|0.91479
09:29:40|0.9165
09:29:41|0.9153
09:29:43|0.91525
09:29:43|0.91525
09:29:44|0.91306
09:29:46|0.91331
09:29:46|0.9113
09:29:47|0.91135
09:29:49|0.91294
09:29:50|0.91294
09:29:51|0.91109
09:29:51|0.91109
09:29:53|0.91118
09:29:53|0.91204
09:29:55|0.91246
09:29:56|0.91246
09:29:57|0.91246
09:29:57|0.91246
09:29:58|0.91381
09:29:59|0.91542
09:30:01|0.91655
09:30:01|0.91822
09:30:02|0.91823
09:30:03|0.91538
09:30:04|0.91535
09:30:05|0.91351
09:30:07|0.91226
09:30:08|0.91226
09:30:08|0.9132
09:30:09|0.91225
09:30:10|0.90991
09:30:11|0.91038
09:30:12|0.91233
09:30:13|0.91233
09:30:14|0.91136
09:30:15|0.91136
09:30:16|0.91136
09:30:18|0.91136
09:30:19|0.91197
09:30:19|0.91357
09:30:21|0.91429
09:30:21|0.91429
09:30:22|0.91529
09:30:23|0.91529
09:30:24|0.91628
09:30:26|0.91688
09:30:28|0.91745
09:30:29|0.91655
09:30:30|0.91761
09:30:30|0.91829
09:30:31|0.91655
09:30:33|0.91557
09:30:34|0.91556
09:30:35|0.91553
09:30:36|0.91553
09:30:37|0.91477
09:30:39|0.91668
09:30:40|0.91836
09:30:40|0.91836
09:30:42|0.91937
09:30:42|0.9192
09:30:44|0.91917
09:30:44|0.91784
09:30:46|0.91776
09:30:46|0.91752
09:30:48|0.91749
09:30:48|0.91784
09:30:50|0.91875
09:30:50|0.91691
09:30:52|0.91667
09:30:52|0.9161
09:30:54|0.9154
09:30:55|0.91667
09:30:56|0.91667
09:30:57|0.91667
09:30:58|0.9156
09:30:58|0.91543
09:30:59|0.91543
09:31:00|0.9169
09:31:01|0.9169
09:31:03|0.91469
09:31:04|0.91454
09:31:04|0.91554
09:31:05|0.91491
09:31:06|0.91479
09:31:08|0.91441
09:31:09|0.915
09:31:10|0.915
09:31:11|0.91327
09:31:12|0.91327
09:31:13|0.91317
09:31:14|0.91301
09:31:15|0.91286
09:31:16|0.91072
09:31:17|0.91097
09:31:18|0.91
09:31:19|0.91008
09:31:20|0.9097
09:31:21|0.9097
09:31:22|0.9094
09:31:23|0.9093
09:31:25|0.9097
09:31:26|0.91
09:31:27|0.91
09:31:29|0.90984
09:31:30|0.91017
09:31:32|0.91017
09:31:33|0.9104
09:31:33|0.90911
09:31:35|0.90903
09:31:36|0.90883
09:31:36|0.90883
09:31:38|0.90837
09:31:38|0.90837
09:31:39|0.9092
09:31:40|0.90999
09:31:41|0.90896
09:31:43|0.90896
09:31:43|0.90788
09:31:44|0.90751
09:31:45|0.90759
09:31:47|0.90702
09:31:48|0.9064
09:31:49|0.90593
09:31:50|0.90486
09:31:51|0.90415
09:31:51|0.9024
09:31:52|0.8997
09:31:54|0.89913
09:31:55|0.90517
09:31:56|0.90517
09:31:57|0.90147
09:31:58|0.90149
09:31:59|0.90149
09:32:00|0.90189
09:32:01|0.9021
09:32:02|0.90208
09:32:03|0.90435
09:32:04|0.90435
09:32:05|0.90435
09:32:06|0.90357
09:32:07|0.90357
09:32:08|0.90357
09:32:09|0.9062
09:32:10|0.90637
09:32:11|0.90637
09:32:12|0.90787
09:32:13|0.90837
09:32:14|0.90689
09:32:15|0.90621
09:32:16|0.90492
09:32:17|0.90357
09:32:18|0.90278
09:32:19|0.90156
09:32:20|0.90156
09:32:21|0.90154
09:32:22|0.90101
09:32:23|0.90101
09:32:25|0.89854
09:32:25|0.89908
09:32:27|0.90185
09:32:29|0.90235
09:32:30|0.90407
09:32:31|0.90419
09:32:33|0.90623
09:32:34|0.9037
09:32:35|0.9037
09:32:36|0.9037
09:32:37|0.90139
09:32:38|0.90274
09:32:39|0.90274
09:32:40|0.90274
09:32:41|0.90274
09:32:42|0.90378
09:32:43|0.90337
09:32:44|0.90441
09:32:45|0.90276
09:32:46|0.90423
09:32:47|0.90082
09:32:48|0.90218
09:32:49|0.9026
09:32:50|0.90337
09:32:51|0.90178
09:32:52|0.90248
09:32:53|0.90299
09:32:54|0.90203
09:32:55|0.90203
09:32:56|0.9012
09:32:57|0.90427
09:32:58|0.90455
09:32:59|0.90566
09:33:00|0.90419
09:33:01|0.90419
09:33:02|0.90623
09:33:03|0.90608
09:33:04|0.90651
09:33:05|0.9065
09:33:06|0.90637
09:33:07|0.90601
09:33:08|0.90546
09:33:09|0.90546
09:33:10|0.90438
09:33:11|0.90503
09:33:12|0.90561
09:33:13|0.90561
09:33:15|0.90435
09:33:16|0.90354
09:33:16|0.90359
09:33:18|0.90347
09:33:18|0.90376
09:33:19|0.90546
09:33:20|0.90546
09:33:21|0.90546
09:33:22|0.90453
09:33:23|0.90448
09:33:24|0.90448
09:33:25|0.90528
09:33:27|0.90379
09:33:28|0.90282
09:33:30|0.90284
09:33:31|0.90284
09:33:31|0.90329
09:33:33|0.90152
09:33:34|0.9021
09:33:35|0.90218
09:33:36|0.902
09:33:36|0.90329
09:33:37|0.90312
09:33:39|0.90444
09:33:40|0.90444
09:33:41|0.90444
09:33:43|0.90243
09:33:44|0.90243
09:33:44|0.90243
09:33:46|0.90271
09:33:47|0.90337
09:33:48|0.90337
09:33:49|0.9049
09:33:50|0.90558
09:33:51|0.90558
09:33:52|0.90558
09:33:53|0.90432
09:33:54|0.90432
09:33:55|0.90562
09:33:56|0.90562
09:33:57|0.90562
09:33:58|0.90553
09:33:59|0.90462
09:34:00|0.90462
09:34:01|0.90562
09:34:02|0.90673
09:34:03|0.90723
09:34:04|0.9064
09:34:05|0.90639
09:34:06|0.90639
09:34:07|0.90873
09:34:08|0.90906
09:34:09|0.90834
09:34:10|0.90879
09:34:11|0.91071
09:34:12|0.91004
09:34:13|0.91039
09:34:14|0.91039
09:34:15|0.91045
09:34:16|0.91133
09:34:17|0.91131
09:34:18|0.91199
09:34:19|0.91327
09:34:20|0.91374
09:34:21|0.9145
09:34:22|0.91529
09:34:23|0.91529
09:34:24|0.91486
09:34:25|0.91486
09:34:26|0.91447
09:34:27|0.91426
09:34:28|0.91426
09:34:30|0.91648
09:34:31|0.91608
09:34:32|0.91608
09:34:34|0.91454
09:34:35|0.91517
09:34:36|0.91405
09:34:37|0.91405
09:34:37|0.91405
09:34:39|0.91405
09:34:40|0.91555
09:34:41|0.91555
09:34:42|0.91555
09:34:43|0.91537
09:34:44|0.91771
09:34:45|0.91968
09:34:46|0.91889
09:34:47|0.91996
09:34:48|0.92071
09:34:49|0.91849
09:34:50|0.91967
09:34:51|0.91956
09:34:52|0.9179
09:34:53|0.91803
09:34:54|0.91655
09:34:55|0.91652
09:34:56|0.91701
09:34:57|0.91701
09:34:58|0.91839
09:34:59|0.91962
09:35:00|0.91962
09:35:01|0.92243
09:35:02|0.92322
09:35:03|0.92483
09:35:04|0.92692
09:35:05|0.92527
09:35:06|0.92462
09:35:07|0.92462
09:35:08|0.927
09:35:09|0.92731
09:35:10|0.92628
09:35:11|0.92346
09:35:12|0.92327
09:35:13|0.92458
09:35:14|0.92371
09:35:15|0.92613
09:35:16|0.92586
09:35:17|0.92452
09:35:18|0.92488
09:35:19|0.92488
09:35:21|0.92489
09:35:22|0.92313
09:35:23|0.92273
09:35:24|0.92213
09:35:25|0.92197
09:35:26|0.92197
09:35:27|0.92197
09:35:28|0.92021
09:35:29|0.91992
09:35:31|0.91926
09:35:32|0.91926
09:35:33|0.92056
09:35:35|0.91856
09:35:36|0.91804
09:35:36|0.91804
09:35:38|0.91835
09:35:39|0.91891
09:35:40|0.91945
09:35:41|0.91894
09:35:42|0.91895
09:35:43|0.91909
09:35:44|0.92058
09:35:45|0.9207
09:35:46|0.9207
09:35:47|0.92053
09:35:48|0.92203
09:35:49|0.92089
09:35:50|0.92255
09:35:51|0.92265
09:35:52|0.92265
09:35:53|0.92379
09:35:53|0.92193
09:35:55|0.9244
09:35:56|0.92515
09:35:57|0.92515
09:35:58|0.92515
09:35:58|0.92429
09:36:00|0.9237
09:36:01|0.9237
09:36:02|0.9237
09:36:03|0.9243
09:36:04|0.92503
09:36:05|0.92547
09:36:06|0.92547
09:36:06|0.92643
09:36:08|0.92643
09:36:09|0.92643
09:36:10|0.92481
09:36:11|0.9237
09:36:12|0.92483
09:36:12|0.92578
09:36:14|0.92578
09:36:15|0.92578
09:36:16|0.92662
09:36:17|0.92701
09:36:18|0.9277
09:36:19|0.9277
09:36:20|0.92771
09:36:20|0.92697
09:36:22|0.92952
09:36:22|0.9299
09:36:23|0.9299
09:36:25|0.9314
09:36:26|0.93095
09:36:26|0.93168
09:36:28|0.93225
09:36:29|0.93163
09:36:30|0.93074
09:36:31|0.92995
09:36:33|0.93164
09:36:34|0.93472
09:36:35|0.93293
09:36:37|0.93293
09:36:38|0.93326
09:36:39|0.93421
09:36:40|0.93421
09:36:42|0.93421
09:36:42|0.93421
09:36:43|0.935
09:36:44|0.935
09:36:45|0.93647
09:36:46|0.93725
09:36:47|0.93737
09:36:48|0.93747
09:36:49|0.93747
09:36:50|0.93785
09:36:52|0.93421
09:36:53|0.93421
09:36:53|0.93324
09:36:55|0.93328
09:36:56|0.93216
09:36:57|0.93216
09:36:58|0.932
09:36:59|0.93261
09:36:59|0.93141
09:37:01|0.9314
09:37:02|0.93354
09:37:03|0.93354
09:37:04|0.93354
09:37:05|0.93354
09:37:06|0.93236
09:37:07|0.93372
09:37:08|0.93372
09:37:10|0.93078
09:37:11|0.93078
09:37:12|0.93071
09:37:13|0.93288
09:37:14|0.93318
09:37:15|0.93354
09:37:16|0.93341
09:37:17|0.9322
09:37:18|0.93122
09:37:19|0.92992
09:37:20|0.92992
09:37:21|0.93002
09:37:22|0.92978
09:37:23|0.92839
09:37:24|0.92797
09:37:25|0.92814
09:37:26|0.92814
09:37:27|0.92814
09:37:28|0.92891
09:37:29|0.92891
09:37:30|0.92811
09:37:31|0.92878
09:37:32|0.92983
09:37:33|0.92568
09:37:34|0.92695
09:37:35|0.92695
09:37:37|0.92695
09:37:38|0.92733
09:37:39|0.92733
09:37:40|0.92607
09:37:41|0.9259
09:37:42|0.92553
09:37:43|0.92553
09:37:44|0.92679
09:37:45|0.92679
09:37:46|0.92679
09:37:47|0.92733
09:37:48|0.92732
09:37:49|0.92732
09:37:50|0.92732
09:37:51|0.92733
09:37:52|0.92733
09:37:53|0.92976
09:37:54|0.93
09:37:55|0.9319
09:37:56|0.93105
09:37:57|0.93061
09:37:58|0.93045
09:37:59|0.93045
09:38:00|0.93103
09:38:02|0.93103
09:38:03|0.92998
09:38:04|0.92926
09:38:05|0.92926
09:38:06|0.92926
09:38:06|0.93153
09:38:07|0.93259
09:38:08|0.9327
09:38:10|0.93354
09:38:11|0.9327
09:38:12|0.9327
09:38:13|0.9327
09:38:14|0.9327
09:38:15|0.93131
09:38:16|0.9321
09:38:17|0.92763
09:38:18|0.92877
09:38:19|0.92877
09:38:20|0.93067
09:38:21|0.93067
09:38:23|0.93065
09:38:24|0.92744
09:38:25|0.92788
09:38:26|0.92788
09:38:27|0.92788
09:38:28|0.92798
09:38:29|0.9281
09:38:30|0.92613
09:38:31|0.92806
09:38:32|0.92806
09:38:34|0.92806
09:38:36|0.92788
09:38:36|0.92788
09:38:38|0.92976
09:38:39|0.92976
09:38:40|0.93023
09:38:42|0.92901
09:38:42|0.92837
09:38:43|0.92799
09:38:44|0.92836
09:38:45|0.92827
09:38:47|0.93
09:38:48|0.9294
09:38:49|0.92996
09:38:50|0.93067
09:38:51|0.92973
09:38:52|0.93188
09:38:53|0.93188
09:38:54|0.9307
09:38:56|0.93157
09:38:56|0.93157
09:38:57|0.93202
09:38:59|0.93152
09:39:00|0.93152
09:39:02|0.93344
09:39:02|0.9315
09:39:03|0.93216
09:39:04|0.93254
09:39:06|0.92997
09:39:07|0.92972
09:39:08|0.92767
09:39:09|0.92771
09:39:09|0.92771
09:39:11|0.92705
09:39:12|0.92567
09:39:13|0.92585
09:39:14|0.92474
09:39:14|0.92571
09:39:16|0.92746
09:39:17|0.92746
09:39:18|0.92746
09:39:18|0.9259
09:39:20|0.9259
09:39:21|0.92728
09:39:22|0.92728
09:39:23|0.92548
09:39:24|0.92482
09:39:25|0.92453
09:39:26|0.92516
09:39:27|0.92516
09:39:27|0.9256
09:39:29|0.92626
09:39:30|0.92688
09:39:31|0.92688
09:39:32|0.92688
09:39:34|0.92577
09:39:34|0.92576
09:39:36|0.92762
09:39:37|0.92762
09:39:38|0.92825
09:39:40|0.92837
09:39:40|0.92837
09:39:42|0.92497
09:39:43|0.92521
09:39:44|0.92448
09:39:45|0.92397
09:39:45|0.92493
09:39:47|0.92493
09:39:48|0.9252
09:39:49|0.9252
09:39:50|0.92582
09:39:51|0.92582
09:39:52|0.92655
09:39:53|0.92655
09:39:54|0.92762
09:39:55|0.92881
09:39:56|0.92881
09:39:57|0.92911
09:39:58|0.92979
09:39:59|0.92979
09:40:00|0.93035
09:40:01|0.92977
09:40:02|0.92915
09:40:03|0.92915
09:40:04|0.92915
09:40:05|0.92994
09:40:07|0.9319
09:40:07|0.9319
09:40:08|0.93163
09:40:09|0.93163
09:40:10|0.93212
09:40:11|0.93234
09:40:12|0.93234
09:40:13|0.93384
09:40:14|0.93384
09:40:15|0.93458
09:40:16|0.935
09:40:17|0.93511
09:40:18|0.93511
09:40:19|0.93376
09:40:20|0.93373
09:40:21|0.93373
09:40:22|0.93358
09:40:23|0.93561
09:40:24|0.93507
09:40:25|0.93552
09:40:26|0.93578
09:40:27|0.93578
09:40:28|0.93578
09:40:29|0.93465
09:40:30|0.93465
09:40:31|0.93572
09:40:32|0.93642
09:40:34|0.93884
09:40:36|0.93901
09:40:37|0.93707
09:40:38|0.93618
09:40:39|0.93453
09:40:40|0.93453
09:40:41|0.93551
09:40:42|0.93435
09:40:43|0.93313
09:40:44|0.93447
09:40:46|0.93239
09:40:46|0.93218
09:40:47|0.93101
09:40:48|0.93019
09:40:49|0.92993
09:40:50|0.92993
09:40:51|0.92951
09:40:53|0.93235
09:40:54|0.93235
09:40:55|0.93363
09:40:56|0.93302
09:40:57|0.93301
09:40:58|0.93289
09:40:59|0.9319
09:41:00|0.93
09:41:01|0.93
09:41:02|0.92976
09:41:03|0.92976
09:41:04|0.92976
09:41:05|0.93018
09:41:06|0.9282
09:41:07|0.92938
09:41:08|0.92992
09:41:09|0.93047
09:41:10|0.93081
09:41:11|0.9319
09:41:12|0.93033
09:41:13|0.93033
09:41:14|0.92892
09:41:15|0.92764
09:41:16|0.92762
09:41:17|0.92814
09:41:18|0.92743
09:41:18|0.92741
09:41:20|0.92576
09:41:21|0.92842
09:41:22|0.92642
09:41:23|0.9287
09:41:24|0.92975
09:41:25|0.92963
09:41:25|0.92963
09:41:27|0.92963
09:41:28|0.92766
09:41:29|0.9261
09:41:30|0.9261
09:41:31|0.92584
09:41:32|0.927
09:41:32|0.9251
09:41:34|0.9286
09:41:36|0.92552
09:41:37|0.92552
09:41:39|0.92811
09:41:39|0.92882
09:41:40|0.9289
09:41:41|0.9289
09:41:42|0.92766
09:41:44|0.93
09:41:45|0.92953
09:41:46|0.92945
09:41:47|0.92945
09:41:49|0.92777
09:41:49|0.92611
09:41:50|0.92842
09:41:51|0.92842
09:41:53|0.92976
09:41:54|0.92924
09:41:55|0.92924
09:41:55|0.93096
09:41:57|0.93175
09:41:58|0.93287
09:41:59|0.93367
09:42:00|0.93313
09:42:01|0.93312
09:42:02|0.93241
09:42:04|0.93158
09:42:04|0.93158
09:42:05|0.93303
09:42:06|0.93359
09:42:07|0.93279
09:42:08|0.93514
09:42:09|0.93354
09:42:10|0.93238
09:42:11|0.93331
09:42:12|0.93331
09:42:13|0.93463
09:42:14|0.93618
09:42:15|0.93541
09:42:16|0.93383
09:42:17|0.93449
09:42:18|0.93244
09:42:19|0.93155
09:42:20|0.93363
09:42:21|0.93311
09:42:22|0.93311
09:42:23|0.93404
09:42:25|0.93095
09:42:25|0.93095
09:42:26|0.93095
09:42:27|0.9336
09:42:28|0.93407
09:42:29|0.93423
09:42:30|0.93424
09:42:31|0.93233
09:42:32|0.93285
09:42:33|0.93257
09:42:34|0.93332
09:42:36|0.93415
09:42:37|0.93308
09:42:37|0.935
09:42:39|0.93465
09:42:40|0.93505
09:42:42|0.93297
09:42:43|0.93297
09:42:44|0.93193
09:42:45|0.93244
09:42:46|0.93175
09:42:46|0.93252
09:42:48|0.93252
09:42:50|0.9316
09:42:51|0.93217
09:42:53|0.93125
09:42:54|0.92976
09:42:55|0.93019
09:42:56|0.92954
09:42:57|0.9286
09:42:58|0.9291
09:42:59|0.9291
09:43:00|0.93058
09:43:01|0.93058
09:43:02|0.92689
09:43:03|0.92553
09:43:04|0.92493
09:43:05|0.92463
09:43:06|0.92471
09:43:07|0.92537
09:43:08|0.92501
09:43:09|0.9261
09:43:10|0.92762
09:43:11|0.92644
09:43:12|0.9258
09:43:13|0.93265
09:43:14|0.93236
09:43:15|0.93249
09:43:16|0.92943
09:43:17|0.93168
09:43:18|0.93168
09:43:19|0.93168
09:43:20|0.93041
09:43:21|0.93037
09:43:22|0.92935
09:43:23|0.92871
09:43:24|0.92797
09:43:25|0.93874
09:43:26|0.93331
09:43:27|0.93257
09:43:28|0.93367
09:43:29|0.93287
09:43:30|0.93112
09:43:31|0.93316
09:43:32|0.93281
09:43:33|0.93332
09:43:34|0.93096
09:43:35|0.93096
09:43:37|0.93278
09:43:37|0.93278
09:43:39|0.933
09:43:39|0.933
09:43:41|0.933
09:43:41|0.933
09:43:43|0.933
09:43:43|0.93083
09:43:44|0.92976
09:43:46|0.92976
09:43:47|0.92976
09:43:47|0.92976
09:43:48|0.92874
09:43:50|0.9301
09:43:51|0.9301
09:43:51|0.93062
09:43:52|0.92976
09:43:54|0.92808
09:43:54|0.92809
09:43:55|0.93618
09:43:57|0.93832
09:43:57|0.93577
09:43:59|0.93202
09:44:00|0.93536
09:44:01|0.93405
09:44:02|0.93405
09:44:03|0.93618
09:44:03|0.93404
09:44:04|0.93404
09:44:06|0.93275
09:44:07|0.93265
09:44:08|0.93542
09:44:08|0.93478
09:44:10|0.93478
09:44:11|0.93478
09:44:12|0.9319
09:44:13|0.9319
09:44:13|0.93101
09:44:15|0.9319
09:44:15|0.93313
09:44:16|0.93313
09:44:18|0.93209
09:44:18|0.93004
09:44:20|0.93004
09:44:20|0.92909
09:44:21|0.9294
09:44:23|0.92954
09:44:24|0.92934
09:44:25|0.93041
09:44:26|0.92851
09:44:27|0.92853
09:44:28|0.92828
09:44:29|0.92828
09:44:30|0.92785
09:44:31|0.92859
09:44:32|0.92859
09:44:33|0.92785
09:44:34|0.92698
09:44:35|0.92698
09:44:36|0.92626
09:44:38|0.92548
09:44:39|0.92696
09:44:41|0.92761
09:44:42|0.92761
09:44:43|0.92761
09:44:45|0.92515
09:44:46|0.92536
09:44:47|0.92536
09:44:48|0.92568
09:44:49|0.92568
09:44:50|0.92568
09:44:51|0.92762
09:44:52|0.92762
09:44:53|0.92621
09:44:54|0.92493
09:44:55|0.92448
09:44:56|0.9246
09:44:57|0.9246
09:44:58|0.9246
09:44:59|0.9246
09:45:01|0.92402
09:45:01|0.92287
09:45:02|0.92287
09:45:03|0.92149
09:45:04|0.92108
09:45:05|0.92169
09:45:06|0.92009
09:45:07|0.92009
09:45:08|0.92196
09:45:09|0.9226
09:45:10|0.92334
09:45:11|0.92278
09:45:12|0.9249
09:45:13|0.93618
09:45:14|0.93735
09:45:15|0.93454
09:45:16|0.93459
09:45:17|0.93141
09:45:18|0.93403
09:45:19|0.93561
09:45:20|0.93626
09:45:21|0.93603
09:45:22|0.9382
09:45:24|0.93554
09:45:25|0.93745
09:45:26|0.93629
09:45:27|0.93731
09:45:27|0.93715
09:45:30|0.93832
09:45:30|0.93848
09:45:31|0.93848
09:45:32|0.93715
09:45:33|0.93404
09:45:34|0.93462
09:45:35|0.93515
09:45:36|0.93515
09:45:38|0.93431
09:45:39|0.93431
09:45:40|0.93567
09:45:42|0.93666
09:45:42|0.93666
09:45:43|0.93339
09:45:44|0.93339
09:45:45|0.93426
09:45:47|0.93264
09:45:49|0.93219
09:45:49|0.9323
09:45:50|0.9334
09:45:51|0.93241
09:45:52|0.93241
09:45:53|0.93076
09:45:54|0.93276
09:45:55|0.93448
09:45:56|0.93448
09:45:57|0.93397
09:45:58|0.93244
09:45:59|0.93244
09:46:00|0.93244
09:46:01|0.93193
09:46:02|0.93116
09:46:03|0.92992
09:46:04|0.92958
09:46:05|0.92918
09:46:06|0.92918
09:46:07|0.92868
09:46:08|0.9282
09:46:09|0.92752
09:46:10|0.945
09:46:12|0.945
09:46:13|0.94267
09:46:14|0.9484
09:46:15|0.94688
09:46:16|0.94891
09:46:17|0.94998
09:46:18|0.95
09:46:19|0.95
09:46:20|0.94787
09:46:21|0.9481
09:46:21|0.94902
09:46:23|0.94902
09:46:24|0.95
09:46:25|0.95
09:46:25|0.95068
09:46:26|0.95019
09:46:27|0.94842
09:46:29|0.94805
09:46:30|0.95116
09:46:30|0.95326
09:46:32|0.95243
09:46:33|0.9533
09:46:33|0.95142
09:46:35|0.9533
09:46:36|0.95363
09:46:37|0.9545
09:46:39|0.95544
09:46:40|0.95717
09:46:42|0.9565
09:46:42|0.9571
09:46:44|0.95794
09:46:45|0.95876
09:46:47|0.95773
09:46:47|0.95687
09:46:49|0.95447
09:46:50|0.95265
09:46:52|0.95396
09:46:52|0.95447
09:46:54|0.95447
09:46:54|0.95447
09:46:55|0.95189
09:46:56|0.9524
09:46:58|0.9524
09:46:59|0.95212
09:47:00|0.95385
09:47:01|0.95458
09:47:02|0.96811
09:47:02|0.97259
09:47:03|0.97627
09:47:04|0.97953
09:47:06|0.97257
09:47:07|0.97372
09:47:08|0.97613
09:47:08|0.97377
09:47:10|0.97437
09:47:11|0.97438
09:47:11|0.97212
09:47:13|0.97353
09:47:13|0.9704
09:47:15|0.97104
09:47:16|0.97106
09:47:17|0.97063
09:47:17|0.97041
09:47:18|0.96834
09:47:20|0.96975
09:47:21|0.97098
09:47:21|0.97109
09:47:23|0.96869
09:47:23|0.96785
09:47:25|0.96955
09:47:25|0.96947
09:47:26|0.97
09:47:27|0.96774
09:47:28|0.96588
09:47:29|0.96737
09:47:30|0.96501
09:47:32|0.96737
09:47:32|0.9667
09:47:34|0.9667
09:47:35|0.96667
09:47:36|0.9667
09:47:37|0.964
09:47:37|0.96315
09:47:39|0.96337
09:47:41|0.96122
09:47:41|0.9609
09:47:43|0.96086
09:47:44|0.96086
09:47:45|0.96086
09:47:47|0.96034
09:47:48|0.96034
09:47:49|0.96195
09:47:50|0.96107
09:47:51|0.96004
09:47:52|0.96004
09:47:53|0.96004
09:47:54|0.96004
09:47:56|0.96048
09:47:56|0.95966
09:47:58|0.95816
09:47:59|0.95933
09:48:00|0.95665
09:48:00|0.95674
09:48:02|0.95667
09:48:03|0.95842
09:48:03|0.95917
09:48:05|0.96149
09:48:05|0.95972
09:48:06|0.95972
09:48:08|0.95933
09:48:09|0.95842
09:48:10|0.95842
09:48:11|0.95747
09:48:11|0.9803
09:48:13|0.97831
09:48:14|0.97957
09:48:15|0.97318
09:48:15|0.97261
09:48:16|0.97256
09:48:17|0.97523
09:48:19|0.97471
09:48:20|0.97294
09:48:21|0.97683
09:48:22|0.97411
09:48:23|0.96915
09:48:24|0.96602
09:48:24|0.96811
09:48:25|0.96693
09:48:26|0.96769
09:48:27|0.9707
09:48:28|0.97117
09:48:29|0.97089
09:48:30|0.97186
09:48:31|0.96907
09:48:33|0.96829
09:48:33|0.96932
09:48:34|0.96777
09:48:36|0.96995
09:48:37|0.9684
09:48:37|0.97162
09:48:38|0.96939
09:48:40|0.97
09:48:42|0.96889
09:48:42|0.96889
09:48:44|0.96863
09:48:45|0.96863
09:48:46|0.96501
09:48:47|0.9656
09:48:48|0.9656
09:48:49|0.96451
09:48:50|0.96451
09:48:51|0.96327
09:48:52|0.96472
09:48:53|0.9652
09:48:55|0.96681
09:48:56|0.96661
09:48:57|0.96574
09:48:58|0.96493
09:48:59|0.96832
09:49:00|0.96832
09:49:01|0.96832
09:49:02|0.96867
09:49:03|0.96867
09:49:04|0.96867
09:49:05|0.96819
09:49:06|0.96821
09:49:07|0.96867
09:49:08|0.96838
09:49:09|0.97183
09:49:10|0.97183
09:49:11|0.97183
09:49:12|0.97183
09:49:14|0.97294
09:49:15|0.96965
09:49:15|0.97272
09:49:16|0.98791
09:49:18|0.98909
09:49:18|0.99072
09:49:19|0.99077
09:49:20|0.98963
09:49:22|0.98784
09:49:22|0.98844
09:49:23|0.98779
09:49:25|1.00381
09:49:25|1.00154
09:49:26|0.99824
09:49:28|0.997
09:49:28|1.00409
09:49:29|1.00308
09:49:31|1.00458
09:49:31|1.00466
09:49:33|1.00253
09:49:34|1.0068
09:49:34|1.01
09:49:36|1.00854
09:49:36|1.00703
09:49:38|1.00752
09:49:39|1.00681
09:49:40|1.00944
09:49:42|1.00838
09:49:43|1.01536
09:49:45|1.0134
09:49:46|1.01167
09:49:47|1.01167
09:49:49|1.00941
09:49:49|1.00894
09:49:50|1.00702
09:49:52|1.00446
09:49:53|1.00302
09:49:55|1.00212
09:49:55|1.00038
09:49:56|1.00011
09:49:57|0.9961
09:49:58|0.99695
09:49:59|0.9969
09:50:00|0.99396
09:50:02|0.99151
09:50:02|0.99076
09:50:04|0.99308
09:50:05|0.99332
09:50:06|0.99396
09:50:07|0.99528
09:50:08|0.99478
09:50:09|0.99386
09:50:10|0.99602
09:50:11|0.99374
09:50:12|0.99395
09:50:12|0.99396
09:50:13|0.99396
09:50:15|0.99182
09:50:16|0.98968
09:50:17|0.9912
09:50:18|0.9912
09:50:19|0.9912
09:50:20|0.9912
09:50:21|0.98754
09:50:22|0.9872
09:50:22|0.98651
09:50:24|0.98793
09:50:24|0.98707
09:50:26|0.9854
09:50:27|0.98363
09:50:27|0.98537
09:50:29|0.98713
09:50:30|0.98545
09:50:31|0.98436
09:50:32|0.98285
09:50:32|0.98164
09:50:34|0.97957
09:50:35|0.9811
09:50:35|0.97864
09:50:37|0.97922
09:50:39|0.97919
09:50:39|0.97926
09:50:40|0.97744
09:50:42|0.97744
09:50:44|0.98007
09:50:45|0.979
09:50:46|0.979
09:50:47|0.979
09:50:47|0.9788
09:50:50|0.97974
09:50:51|0.98038
09:50:52|0.98038
09:50:53|0.98182
09:50:54|0.98182
09:50:55|0.98182
09:50:56|0.98239
09:50:56|0.98052
09:50:58|0.97892
09:50:59|0.97735
09:51:00|0.97753
09:51:01|0.97875
09:51:02|0.97875
09:51:03|0.98134
09:51:04|0.98097
09:51:05|0.97981
09:51:05|0.97878
09:51:07|0.9775
09:51:08|0.97657
09:51:09|0.97619
09:51:10|0.97619
09:51:11|0.97619
09:51:11|0.97728
09:51:13|0.97728
09:51:13|0.97619
09:51:15|0.9753
09:51:16|0.97356
09:51:17|0.97237
09:51:18|0.97104
09:51:19|0.97211
09:51:20|0.97058
09:51:21|0.97179
09:51:22|0.97232
09:51:23|0.97232
09:51:23|0.97232
09:51:25|0.96969
09:51:26|0.96797
09:51:27|0.965
09:51:27|0.96637
09:51:29|0.96533
09:51:30|0.96543
09:51:31|0.96388
09:51:32|0.96494
09:51:32|0.96388
09:51:35|0.96269
09:51:35|0.96269
09:51:36|0.96269
09:51:37|0.9633
09:51:38|0.9643
09:51:39|0.96269
09:51:40|0.96137
09:51:41|0.96
09:51:43|0.96164
09:51:44|0.96064
09:51:46|0.96149
09:51:46|0.96254
09:51:47|0.96254
09:51:48|0.96337
09:51:50|0.96493
09:51:51|0.96205
09:51:53|0.96704
09:51:53|0.96763
09:51:54|0.96713
09:51:55|0.96594
09:51:56|0.96517
09:51:57|0.96349
09:51:58|0.96177
09:52:00|0.96318
09:52:01|0.96503
09:52:02|0.96195
09:52:03|0.96195
09:52:04|0.96348
09:52:05|0.9627
09:52:06|0.9627
09:52:07|0.96348
09:52:08|0.96399
09:52:09|0.96438
09:52:10|0.96422
09:52:11|0.96256
09:52:12|0.96256
09:52:13|0.96256
09:52:14|0.96459
09:52:15|0.96459
09:52:16|0.96473
09:52:17|0.96412
09:52:19|0.96363
09:52:19|0.96334
09:52:21|0.96242
09:52:22|0.96242
09:52:22|0.96186
09:52:23|0.96455
09:52:24|0.96186
09:52:26|0.95989
09:52:27|0.96364
09:52:27|0.96364
09:52:28|0.9623
09:52:29|0.96265
09:52:31|0.95904
09:52:31|0.95802
09:52:32|0.95802
09:52:33|0.95802
09:52:34|0.96054
09:52:35|0.96183
09:52:36|0.95958
09:52:37|0.95958
09:52:38|0.96206
09:52:39|0.9612
09:52:40|0.96125
09:52:41|0.96091
09:52:42|0.96091
09:52:44|0.96049
09:52:45|0.96049
09:52:47|0.95876
09:52:47|0.95875
09:52:48|0.9572
09:52:49|0.95808
09:52:50|0.95783
09:52:52|0.95664
09:52:53|0.95508
09:52:54|0.95546
09:52:55|0.95464
09:52:56|0.9566
09:52:57|0.9566
09:52:58|0.95758
09:52:59|0.95815
09:53:00|0.95851
09:53:01|0.95874
09:53:02|0.95874
09:53:03|0.95972
09:53:04|0.95972
09:53:06|0.96121
09:53:07|0.96218
09:53:08|0.96289
09:53:09|0.96186
09:53:10|0.96049
09:53:11|0.95985
09:53:12|0.95985
09:53:13|0.96124
09:53:14|0.96042
09:53:15|0.95985
09:53:16|0.95985
09:53:17|0.96004
09:53:18|0.95959
09:53:19|0.95959
09:53:20|0.95959
09:53:21|0.96535
09:53:22|0.96535
09:53:23|0.96165
09:53:24|0.964
09:53:25|0.96492
09:53:26|0.96492
09:53:27|0.96492
09:53:28|0.96492
09:53:29|0.9622
09:53:30|0.96186
09:53:31|0.96221
09:53:32|0.9628
09:53:33|0.9628
09:53:34|0.96209
09:53:35|0.96386
09:53:36|0.96285
09:53:37|0.96386
09:53:38|0.96275
09:53:39|0.96275
09:53:40|0.96275
09:53:41|0.96275
09:53:42|0.96136
09:53:44|0.96094
09:53:45|0.96094
09:53:46|0.96241
09:53:48|0.96047
09:53:49|0.96057
09:53:50|0.95972
09:53:51|0.95847
09:53:52|0.96133
09:53:53|0.96133
09:53:54|0.96057
09:53:55|0.96167
09:53:56|0.96054
09:53:57|0.95937
09:53:58|0.95758
09:53:59|0.95911
09:54:00|0.95843
09:54:01|0.95892
09:54:02|0.95983
09:54:03|0.95957
09:54:04|0.95957
09:54:05|0.96225
09:54:06|0.96244
09:54:07|0.96164
09:54:08|0.96274
09:54:09|0.96274
09:54:10|0.96294
09:54:11|0.96078
09:54:12|0.96357
09:54:13|0.96264
09:54:14|0.96261
09:54:15|0.96264
09:54:16|0.96121
09:54:17|0.96107
09:54:18|0.96068
09:54:20|0.96068
09:54:21|0.96135
09:54:21|0.96135
09:54:22|0.96135
09:54:23|0.95981
09:54:24|0.95836
09:54:25|0.95626
09:54:27|0.95575
09:54:27|0.95388
09:54:28|0.95388
09:54:29|0.95388
09:54:31|0.95325
09:54:32|0.95318
09:54:33|0.94955
09:54:34|0.95207
09:54:35|0.95389
09:54:36|0.95957
09:54:38|0.95764
09:54:38|0.95764
09:54:39|0.95764
09:54:41|0.95764
09:54:41|0.95907
09:54:42|0.9593
09:54:43|0.95713
09:54:45|0.95746
09:54:46|0.95746
09:54:48|0.95771
09:54:49|0.95771
09:54:49|0.95724
09:54:51|0.95693
09:54:52|0.95544
09:54:53|0.95469
09:54:54|0.95261
09:54:55|0.95362
09:54:56|0.955
09:54:57|0.95593
09:54:58|0.95605
09:54:59|0.95397
09:55:00|0.95442
09:55:01|0.95598
09:55:02|0.9533
09:55:04|0.95096
09:55:05|0.95038
09:55:06|0.95206
09:55:07|0.95299
09:55:08|0.95376
09:55:09|0.95492
09:55:10|0.95432
09:55:11|0.95212
09:55:12|0.95178
09:55:13|0.95276
09:55:14|0.95264
09:55:15|0.95264
09:55:16|0.95543
09:55:17|0.95543
09:55:18|0.95543
09:55:19|0.95335
09:55:20|0.95332
09:55:21|0.95387
09:55:22|0.95387
09:55:23|0.95387
09:55:24|0.95387
09:55:25|0.9525
09:55:26|0.9525
09:55:27|0.9525
09:55:28|0.9525
09:55:29|0.95193
09:55:30|0.955
09:55:31|0.95458
09:55:32|0.95564
09:55:33|0.95331
09:55:34|0.9527
09:55:35|0.95299
09:55:36|0.95299
09:55:37|0.95469
09:55:38|0.95609
09:55:39|0.95471
09:55:40|0.9545
09:55:41|0.95416
09:55:42|0.95201
09:55:43|0.95153
09:55:44|0.95001
09:55:45|0.95265
09:55:47|0.9533
09:55:47|0.95303
09:55:49|0.95189
09:55:50|0.94871
09:55:51|0.94999
09:55:53|0.94973
09:55:53|0.94961
09:55:54|0.94959
09:55:56|0.94959
09:55:57|0.94932
09:55:58|0.94971
09:55:58|0.94971
09:56:00|0.94971
09:56:00|0.94971
09:56:01|0.94633
09:56:02|0.944
09:56:03|0.94287
09:56:04|0.944
09:56:06|0.94506
09:56:07|0.94474
09:56:08|0.94474
09:56:09|0.94618
09:56:10|0.94852
09:56:11|0.94852
09:56:12|0.94545
09:56:13|0.94352
09:56:14|0.94352
09:56:15|0.94797
09:56:17|0.95204
09:56:17|0.95204
09:56:18|0.95088
09:56:20|0.951
09:56:20|0.951
09:56:22|0.95085
09:56:22|0.94919
09:56:23|0.95126
09:56:25|0.95082
09:56:26|0.952
09:56:26|0.95324
09:56:28|0.95376
09:56:28|0.95433
09:56:30|0.95433
09:56:31|0.95408
09:56:32|0.95408
09:56:33|0.95576
09:56:33|0.95499
09:56:34|0.95409
09:56:36|0.95309
09:56:36|0.95309
09:56:37|0.95457
09:56:38|0.95635
09:56:40|0.95637
09:56:41|0.95534
09:56:41|0.9533
09:56:42|0.95116
09:56:44|0.95213
09:56:44|0.9525
09:56:46|0.95261
09:56:48|0.95132
09:56:49|0.95288
09:56:50|0.95288
09:56:51|0.95352
09:56:52|0.95352
09:56:53|0.94949
09:56:54|0.94949
09:56:56|0.94921
09:56:58|0.9493
09:56:58|0.94902
09:56:59|0.95005
09:57:00|0.95005
09:57:01|0.94845
09:57:03|0.94899
09:57:04|0.94902
09:57:05|0.95116
09:57:06|0.9533
09:57:07|0.95177
09:57:08|0.95337
09:57:09|0.95337
09:57:10|0.95337
09:57:12|0.95294
09:57:12|0.95294
09:57:13|0.95254
09:57:14|0.95129
09:57:15|0.94932
09:57:16|0.95211
09:57:17|0.9508
09:57:18|0.9508
09:57:19|0.95006
09:57:20|0.94902
09:57:21|0.94915
09:57:22|0.94915
09:57:23|0.94824
09:57:24|0.95023
09:57:25|0.95116
09:57:26|0.94965
09:57:27|0.94893
09:57:28|0.94893
09:57:29|0.94824
09:57:30|0.94744
09:57:31|0.94744
09:57:32|0.948
09:57:33|0.94914
09:57:34|0.9497
09:57:35|0.949
09:57:36|0.94876
09:57:37|0.94873
09:57:38|0.94873
09:57:39|0.94873
09:57:40|0.94873
09:57:41|0.94867
09:57:42|0.95093
09:57:43|0.9533
09:57:44|0.95205
09:57:45|0.95165
09:57:47|0.94905
09:57:49|0.95133
09:57:50|0.95111
09:57:50|0.95133
09:57:52|0.95215
09:57:54|0.95389
09:57:54|0.95307
09:57:56|0.95201
09:57:58|0.95201
09:57:58|0.95276
09:58:00|0.95325
09:58:01|0.95264
09:58:02|0.9515
09:58:03|0.9486
09:58:04|0.94966
09:58:05|0.94966
09:58:07|0.95138
09:58:07|0.95149
09:58:09|0.95149
09:58:10|0.95149
09:58:11|0.95115
09:58:12|0.95115
09:58:13|0.95112
09:58:14|0.95308
09:58:15|0.95341
09:58:16|0.95281
09:58:17|0.95372
09:58:17|0.95528
09:58:19|0.95508
09:58:20|0.95508
09:58:20|0.95654
09:58:22|0.95666
09:58:23|0.95308
09:58:24|0.95204
09:58:25|0.953
09:58:26|0.95358
09:58:27|0.95346
09:58:28|0.95526
09:58:29|0.95518
09:58:30|0.95457
09:58:31|0.95457
09:58:32|0.95138
09:58:32|0.95309
09:58:33|0.95433
09:58:35|0.95458
09:58:36|0.95457
09:58:37|0.95596
09:58:38|0.95645
09:58:39|0.95645
09:58:40|0.95664
09:58:41|0.95655
09:58:42|0.95655
09:58:43|0.95669
09:58:44|0.95769
09:58:44|0.95735
09:58:46|0.9578
09:58:47|0.9578
09:58:49|0.95613
09:58:50|0.9542
09:58:52|0.95593
09:58:52|0.95593
09:58:54|0.95834
09:58:55|0.95955
09:58:56|0.95948
09:58:58|0.96108
09:58:58|0.96067
09:58:59|0.96067
09:59:00|0.96151
09:59:01|0.96151
09:59:02|0.96224
09:59:03|0.96575
09:59:04|0.96614
09:59:05|0.96531
09:59:06|0.96466
09:59:07|0.96385
09:59:08|0.96303
09:59:09|0.96303
09:59:10|0.96196
09:59:11|0.96241
09:59:12|0.95986
09:59:13|0.95986
09:59:14|0.95887
09:59:15|0.9602
09:59:16|0.9612
09:59:17|0.96373
09:59:18|0.96246
09:59:19|0.96399
09:59:20|0.96533
09:59:21|0.96581
09:59:22|0.96691
09:59:23|0.96709
09:59:24|0.96709
09:59:25|0.96509
09:59:26|0.96387
09:59:27|0.96545
09:59:28|0.96294
09:59:29|0.96293
09:59:30|0.96186
09:59:31|0.96117
09:59:32|0.95847
09:59:33|0.96005
09:59:34|0.95961
09:59:35|0.95961
09:59:36|0.9592
09:59:37|0.96373
09:59:38|0.96406
09:59:39|0.96406
09:59:40|0.96113
09:59:41|0.95972
09:59:42|0.95973
09:59:44|0.9624
09:59:45|0.96201
09:59:46|0.96406
09:59:47|0.96428
09:59:48|0.96314
09:59:50|0.96399
09:59:51|0.96552
09:59:53|0.96449
09:59:53|0.96387
09:59:55|0.96387
09:59:57|0.96362
09:59:57|0.96386
09:59:58|0.96488
09:59:59|0.96488
10:00:01|0.96765
10:00:02|0.96765
10:00:04|0.97254
10:00:04|0.97224
10:00:05|0.97082
10:00:06|0.97127
10:00:08|0.96829
10:00:09|0.96614
10:00:10|0.96645
10:00:11|0.96595
10:00:12|0.96699
10:00:12|0.96585
10:00:14|0.96597
10:00:16|0.96679
10:00:16|0.96679
10:00:17|0.96575
10:00:19|0.96393
10:00:20|0.96324
10:00:21|0.96221
10:00:22|0.96295
10:00:23|0.9642
10:00:24|0.96235
10:00:25|0.96235
10:00:26|0.9619
10:00:27|0.96053
10:00:28|0.96034
10:00:29|0.95951
10:00:30|0.95816
10:00:30|0.95971
10:00:31|0.95804
10:00:33|0.9578
10:00:34|0.95922
10:00:35|0.95875
10:00:36|0.95759
10:00:37|0.95759
10:00:38|0.95546
10:00:38|0.95563
10:00:40|0.95563
10:00:40|0.95578
10:00:41|0.95563
10:00:43|0.95702
10:00:44|0.95903
10:00:45|0.96095
10:00:46|0.95764
10:00:47|0.95551
10:00:48|0.95547
10:00:48|0.95547
10:00:51|0.95376
10:00:51|0.95376
10:00:53|0.95497
10:00:55|0.95318
10:00:55|0.95116
10:00:56|0.95255
10:00:57|0.95319
10:00:58|0.95394
10:00:59|0.95275
10:01:01|0.95214
10:01:03|0.9512
10:01:04|0.9512
10:01:04|0.95009
10:01:05|0.95009
10:01:06|0.95009
10:01:07|0.95215
10:01:08|0.95163
10:01:09|0.95024
10:01:10|0.95276
10:01:11|0.953
10:01:12|0.95343
10:01:13|0.95304
10:01:14|0.95304
10:01:15|0.95305
10:01:16|0.95536
10:01:17|0.95554
10:01:18|0.95678
10:01:19|0.95508
10:01:21|0.95268
10:01:22|0.95202
10:01:23|0.95323
10:01:24|0.95323
10:01:25|0.95323
10:01:26|0.95488
10:01:27|0.95499
10:01:28|0.95514
10:01:29|0.953
10:01:30|0.9517
10:01:31|0.95116
10:01:32|0.95063
10:01:33|0.95063
10:01:34|0.95
10:01:35|0.95093
10:01:36|0.95093
10:01:37|0.95121
10:01:38|0.95242
10:01:39|0.94983
10:01:40|0.95086
10:01:41|0.95086
10:01:42|0.95086
10:01:43|0.94936
10:01:44|0.94936
10:01:45|0.94894
10:01:46|0.95078
10:01:47|0.94901
10:01:48|0.95073
10:01:49|0.94893
10:01:50|0.9472
10:01:52|0.94911
10:01:53|0.94791
10:01:54|0.95045
10:01:55|0.95138
10:01:57|0.94982
10:01:58|0.94994
10:01:58|0.95088
10:02:00|0.95067
10:02:01|0.9533
10:02:02|0.95311
10:02:04|0.95162
10:02:05|0.95198
10:02:06|0.95198
10:02:07|0.95294
10:02:08|0.95142
10:02:09|0.95028
10:02:10|0.94994
10:02:11|0.95044
10:02:12|0.95044
10:02:13|0.95056
10:02:14|0.95056
10:02:15|0.94812
10:02:16|0.95051
10:02:17|0.95135
10:02:18|0.95135
10:02:19|0.94956
10:02:20|0.94896
10:02:21|0.9545
10:02:22|0.95334
10:02:23|0.95253
10:02:24|0.95205
10:02:25|0.94902
10:02:26|0.94752
10:02:27|0.94897
10:02:28|0.94901
10:02:29|0.94902
10:02:30|0.94902
10:02:31|0.94901
10:02:32|0.94901
10:02:33|0.948
10:02:34|0.948
10:02:35|0.9472
10:02:36|0.9472
10:02:37|0.94655
10:02:38|0.9463
10:02:39|0.9463
10:02:40|0.94559
10:02:41|0.94899
10:02:42|0.94883
10:02:43|0.94697
10:02:44|0.94732
10:02:45|0.94586
10:02:46|0.94586
10:02:47|0.94585
10:02:48|0.9454
10:02:49|0.94494
10:02:50|0.94454
10:02:51|0.94528
10:02:53|0.94745
10:02:54|0.94959
10:02:56|0.94957
10:02:57|0.9497
10:02:59|0.9497
10:03:00|0.94784
10:03:02|0.94726
10:03:03|0.94688
10:03:04|0.94858
10:03:05|0.94727
10:03:06|0.94668
10:03:07|0.94656
10:03:08|0.94656
10:03:09|0.94656
10:03:10|0.94568
10:03:10|0.94568
10:03:12|0.94568
10:03:12|0.94785
10:03:13|0.94637
10:03:14|0.94676
10:03:15|0.94773
10:03:17|0.94517
10:03:18|0.94679
10:03:18|0.94565
10:03:20|0.94636
10:03:21|0.94641
10:03:21|0.94822
10:03:22|0.94822
10:03:24|0.94824
10:03:25|0.94922
10:03:26|0.95029
10:03:27|0.95104
10:03:29|0.95164
10:03:30|0.95164
10:03:31|0.95108
10:03:31|0.95204
10:03:32|0.9533
10:03:34|0.9545
10:03:34|0.9542
10:03:35|0.95489
10:03:36|0.95489
10:03:37|0.95409
10:03:38|0.95331
10:03:39|0.95427
10:03:40|0.95414
10:03:41|0.95314
10:03:42|0.95314
10:03:44|0.95541
10:03:44|0.95497
10:03:45|0.95573
10:03:46|0.95796
10:03:47|0.956
10:03:48|0.95801
10:03:50|0.96075
10:03:51|0.96034
10:03:53|0.96185
10:03:53|0.96185
10:03:55|0.96068
10:03:56|0.96331
10:03:58|0.96238
10:03:59|0.96394
10:04:00|0.96304
10:04:00|0.96163
10:04:01|0.96147
10:04:03|0.95972
10:04:04|0.96971
10:04:05|0.97238
10:04:06|0.96947
10:04:07|0.97317
10:04:08|0.97468
10:04:09|0.97592
10:04:10|0.97865
10:04:11|0.97737
10:04:12|0.97684
10:04:13|0.97588
10:04:14|0.98037
10:04:15|0.97804
10:04:16|0.98037
10:04:17|0.97937
10:04:18|0.98245
10:04:19|0.98245
10:04:20|0.98291
10:04:21|0.98247
10:04:22|0.98329
10:04:23|0.98563
10:04:24|0.98354
10:04:25|0.98644
10:04:26|0.98964
10:04:27|0.98754
10:04:28|0.98744
10:04:29|0.98711
10:04:30|0.98711
10:04:31|0.98645
10:04:32|0.98909
10:04:33|0.98905
10:04:34|0.98839
10:04:35|0.98649
10:04:36|0.98766
10:04:37|0.98741
10:04:38|0.98537
10:04:39|0.98734
10:04:40|0.98754
10:04:42|0.98457
10:04:43|0.9844
10:04:43|0.98326
10:04:44|0.98326
10:04:46|0.98242
10:04:46|0.98138
10:04:47|0.98138
10:04:48|0.98324
10:04:50|0.97967
10:04:51|0.97959
10:04:52|0.97959
10:04:53|0.97846
10:04:55|0.97746
10:04:56|0.97744
10:04:57|0.97657
10:04:57|0.97718
10:04:59|0.9784
10:05:00|0.9778
10:05:02|0.97995
10:05:03|0.98272
10:05:04|0.98092
10:05:05|0.9854
10:05:05|0.98629
10:05:07|0.98544
10:05:08|0.99
10:05:08|0.99
10:05:10|0.99
10:05:10|0.98731
10:05:11|0.987
10:05:13|0.99012
10:05:14|0.98925
10:05:14|0.98925
10:05:16|0.98924
10:05:16|0.99016
10:05:17|0.99264
10:05:18|0.98904
10:05:20|0.98891
10:05:21|0.99152
10:05:22|0.9889
10:05:23|0.98817
10:05:23|0.98958
10:05:24|0.9897
10:05:25|0.98948
10:05:26|0.98869
10:05:28|0.9895
10:05:28|0.98818
10:05:29|0.98944
10:05:31|0.98952
10:05:32|0.98978
10:05:32|0.99071
10:05:34|0.98819
10:05:35|0.98754
10:05:36|0.98754
10:05:36|0.98754
10:05:37|0.98725
10:05:38|0.98749
10:05:39|0.98707
10:05:41|0.98707
10:05:41|0.98707
10:05:42|0.98784
10:05:44|0.98926
10:05:44|0.98923
10:05:46|0.99114
10:05:46|0.9897
10:05:47|0.9897
10:05:49|0.99223
10:05:49|0.993
10:05:50|0.99293
10:05:51|0.99396
10:05:53|0.99396
10:05:54|0.99256
10:05:55|0.99139
10:05:56|0.99059
10:05:58|0.99332
10:05:59|0.99193
10:05:59|0.99428
10:06:01|0.99433
10:06:02|0.9921
10:06:03|0.99242
10:06:04|0.99102
10:06:05|0.98754
10:06:06|0.98935
10:06:07|0.99182
10:06:08|0.99396
10:06:09|0.99422
10:06:10|0.99386
10:06:11|0.99402
10:06:12|0.99708
10:06:13|0.99795
10:06:14|1.
10:06:15|1.00266
10:06:16|1.00423
10:06:17|1.00857
10:06:18|1.00466
10:06:19|1.00466
10:06:20|1.00429
10:06:21|1.00419
10:06:22|1.00159
10:06:23|1.00425
10:06:24|1.0074
10:06:25|1.00613
10:06:26|1.00565
10:06:27|1.00904
10:06:28|1.01042
10:06:29|1.00717
10:06:30|1.0118
10:06:31|1.00711
10:06:33|1.0068
10:06:33|1.00491
10:06:35|1.0039
10:06:36|1.0039
10:06:36|1.00492
10:06:38|1.00623
10:06:38|1.00623
10:06:40|1.00623
10:06:41|1.00614
10:06:41|1.00923
10:06:43|1.01104
10:06:43|1.01322
10:06:44|1.01627
10:06:45|1.016
10:06:46|1.02
10:06:48|1.01583
10:06:48|1.01867
10:06:50|1.01561
10:06:50|1.01431
10:06:51|1.0175
10:06:52|1.01511
10:06:54|1.01765
10:06:56|1.01757
10:06:57|1.02082
10:06:59|1.02974
10:07:00|1.03495
10:07:01|1.03522
10:07:02|1.0301
10:07:03|1.03163
10:07:04|1.0282
10:07:05|1.03198
10:07:07|1.03034
10:07:08|1.02919
10:07:09|1.02749
10:07:09|1.
10:07:10|1.
10:07:12|1.
10:07:12|1.
10:07:13|1.
10:07:15|1.01108
10:07:16|1.01234
10:07:16|1.01632
10:07:18|1.01345
10:07:19|1.01031
10:07:20|1.01414
10:07:21|1.01396
10:07:22|1.01238
10:07:23|1.02
10:07:25|1.01587
10:07:25|1.01547
10:07:26|1.01726
10:07:28|1.01775
10:07:29|1.01964
10:07:29|1.02004
10:07:30|1.01726
10:07:31|1.02248
10:07:33|1.0217
10:07:34|1.02001
10:07:34|1.025
10:07:35|1.02352
10:07:37|1.02353
10:07:37|1.02199
10:07:38|1.02042
10:07:39|1.02082
10:07:40|1.02041
10:07:41|1.01905
10:07:42|1.01905
10:07:43|1.02083
10:07:45|1.02235
10:07:46|1.02246
10:07:48|1.02246
10:07:48|1.02063
10:07:50|1.02064
10:07:50|1.02175
10:07:52|1.02352
10:07:52|1.02191
10:07:53|1.0235
10:07:55|1.01979
10:07:56|1.01979
10:07:57|1.01979
10:07:59|1.02264
10:08:01|1.02229
10:08:01|1.02382
10:08:02|1.02231
10:08:04|1.02297
10:08:05|1.02297
10:08:06|1.02202
10:08:07|1.02118
10:08:08|1.02055
10:08:09|1.02023
10:08:09|1.0204
10:08:11|1.02041
10:08:13|1.01901
10:08:14|1.
10:08:15|1.
10:08:16|1.
10:08:16|1.
10:08:18|1.
10:08:19|1.
10:08:20|1.
10:08:21|0.99999
10:08:23|1.
10:08:23|0.99765
10:08:24|0.99782
10:08:25|1.00005
10:08:26|0.99399
10:08:27|1.00228
10:08:28|0.99919
10:08:29|0.99936
10:08:30|1.00071
10:08:31|1.00247
10:08:32|1.00252
10:08:33|0.99954
10:08:34|1.0039
10:08:35|1.00635
10:08:36|1.00377
10:08:37|1.00377
10:08:38|1.00215
10:08:39|1.00069
10:08:40|1.00038
10:08:41|1.00352
10:08:42|1.00636
10:08:43|1.00418
10:08:45|1.0078
10:08:46|1.00704
10:08:47|1.00608
10:08:48|1.00844
10:08:48|1.00802
10:08:50|1.0047
10:08:50|1.0036
10:08:51|1.00303
10:08:52|1.0012
10:08:54|1.00271
10:08:54|1.00381
10:08:57|1.00381
10:08:58|1.00493
10:08:59|1.0051
10:09:01|1.00819
10:09:01|1.00819
10:09:02|1.009
10:09:03|1.01038
10:09:04|1.0132
10:09:06|1.01
10:09:07|1.00894
10:09:08|1.00977
10:09:08|1.00769
10:09:10|1.01003
10:09:11|1.0068
10:09:12|1.00485
10:09:13|1.00253
10:09:14|1.00607
10:09:15|1.00607
10:09:16|1.00445
10:09:17|1.00604
10:09:18|1.00381
10:09:19|1.00143
10:09:20|1.00011
10:09:21|0.99795
10:09:22|0.99795
10:09:23|0.99929
10:09:24|0.99508
10:09:25|0.99583
10:09:26|0.99548
10:09:26|0.9976
10:09:27|0.99396
10:09:29|0.99609
10:09:30|0.99332
10:09:30|0.9954
10:09:32|0.99498
10:09:33|0.99183
10:09:33|0.99036
10:09:35|0.99113
10:09:36|0.98835
10:09:37|0.98956
10:09:38|0.99268
10:09:39|0.99149
10:09:40|0.99155
10:09:41|0.98754
10:09:42|0.98968
10:09:43|0.99135
10:09:44|0.98992
10:09:45|0.98968
10:09:46|0.99134
10:09:47|0.99296
10:09:48|0.99494
10:09:49|0.99368
10:09:50|0.99182
10:09:51|0.99319
10:09:52|0.99396
10:09:53|0.9937
10:09:54|0.99182
10:09:55|0.99182
10:09:56|0.99192
10:09:58|0.99273
10:09:59|0.99549
10:10:00|0.99549
10:10:02|0.99393
10:10:03|0.99165
10:10:04|0.99113
10:10:05|0.99279
10:10:06|0.99279
10:10:07|0.99445
10:10:07|0.99552
10:10:09|0.9953
10:10:10|0.99182
10:10:11|0.98976
10:10:12|0.99396
10:10:13|0.99379
10:10:14|0.99379
10:10:15|0.99379
10:10:15|0.99379
10:10:16|0.99533
10:10:18|0.99415
10:10:19|0.99233
10:10:20|0.99004
10:10:21|0.99004
10:10:22|0.99299
10:10:23|0.99299
10:10:24|0.99237
10:10:25|0.99396
10:10:26|0.99248
10:10:27|0.99248
10:10:28|0.99231
10:10:29|0.99404
10:10:29|0.99404
10:10:31|0.99425
10:10:32|0.99425
10:10:33|0.99412
10:10:34|0.99824
10:10:35|0.99824
10:10:36|0.99896
10:10:37|0.99664
10:10:38|0.99739
10:10:39|0.99739
10:10:40|0.99489
10:10:41|0.99768
10:10:41|0.99462
10:10:42|0.99524
10:10:44|0.99491
10:10:45|0.9931
10:10:46|0.99264
10:10:47|0.99113
10:10:48|0.9908
10:10:49|0.99279
10:10:49|0.99207
10:10:50|0.99448
10:10:52|0.99509
10:10:53|0.99258
10:10:54|0.99204
10:10:55|0.99217
10:10:56|0.99052
10:10:57|0.99052
10:10:59|0.992
10:11:00|0.99025
10:11:02|0.98968
10:11:03|0.98679
10:11:04|0.98679
10:11:05|0.98537
10:11:06|0.98542
10:11:06|0.98434
10:11:08|0.98418
10:11:09|0.98356
10:11:11|0.98347
10:11:11|0.98418
10:11:12|0.9852
10:11:13|0.98513
10:11:15|0.98323
10:11:16|0.9854
10:11:18|0.9854
10:11:18|0.98275
10:11:19|0.97684
10:11:20|0.97898
10:11:21|0.98057
10:11:22|0.97387
10:11:23|0.97722
10:11:24|0.97684
10:11:25|0.97724
10:11:26|0.9747
10:11:27|0.97684
10:11:28|0.97361
10:11:29|0.97443
10:11:31|0.97585
10:11:32|0.97585
10:11:33|0.97414
10:11:34|0.97004
10:11:34|0.972
10:11:36|0.96692
10:11:37|0.96828
10:11:37|0.97005
10:11:38|0.96828
10:11:40|0.96663
10:11:40|0.96663
10:11:42|0.97085
10:11:42|0.97155
10:11:44|0.97162
10:11:45|0.97245
10:11:46|0.97203
10:11:47|0.97352
10:11:48|0.96983
10:11:49|0.96983
10:11:49|0.96658
10:11:50|0.96834
10:11:51|0.96773
10:11:52|0.96869
10:11:54|0.96692
10:11:55|0.96778
10:11:56|0.96924
10:11:57|0.96457
10:11:57|0.9641
10:12:00|0.96554
10:12:00|0.96554
10:12:02|0.96555
10:12:02|0.96555
10:12:04|0.96282
10:12:05|0.96302
10:12:05|0.96172
10:12:07|0.96172
10:12:08|0.96112
10:12:09|0.96189
10:12:11|0.95999
10:12:11|0.96
10:12:12|0.96
10:12:13|0.95816
10:12:14|0.95809
10:12:15|0.95903
10:12:16|0.95908
10:12:17|0.96
10:12:18|0.95984
10:12:19|0.96432
10:12:20|0.964
10:12:21|0.96558
10:12:22|0.96556
10:12:23|0.96574
10:12:24|0.96574
10:12:25|0.96659
10:12:26|0.96402
10:12:27|0.9647
10:12:28|0.96391
10:12:29|0.9637
10:12:31|0.96365
10:12:31|0.96365
10:12:33|0.96294
10:12:34|0.96294
10:12:35|0.96294
10:12:36|0.96358
10:12:37|0.96462
10:12:39|0.96194
10:12:39|0.96194
10:12:40|0.96428
10:12:41|0.96278
10:12:42|0.96278
10:12:43|0.96612
10:12:44|0.96636
10:12:45|0.96828
10:12:46|0.9695
10:12:47|0.96828
10:12:48|0.97016
10:12:49|0.96978
10:12:50|0.96978
10:12:51|0.97017
10:12:52|0.96694
10:12:53|0.97042
10:12:54|0.9704
10:12:55|0.9721
10:12:56|0.97253
10:12:57|0.9747
10:12:58|0.9747
10:12:59|0.97256
10:13:01|0.9701
10:13:03|0.96969
10:13:04|0.96777
10:13:05|0.96676
10:13:06|0.96941
10:13:07|0.97
10:13:08|0.9704
10:13:09|0.96777
10:13:11|0.96744
10:13:11|0.96744
10:13:12|0.96635
10:13:13|0.96662
10:13:14|0.96744
10:13:15|0.96824
10:13:16|0.96748
10:13:17|0.96555
10:13:18|0.96518
10:13:19|0.96518
10:13:20|0.96518
10:13:21|0.96551
10:13:22|0.96704
10:13:23|0.96704
10:13:24|0.96619
10:13:25|0.96404
10:13:26|0.96379
10:13:27|0.96401
10:13:28|0.96241
10:13:29|0.96244
10:13:30|0.9625
10:13:31|0.96252
10:13:32|0.96252
10:13:33|0.96317
10:13:34|0.96317
10:13:35|0.96188
10:13:36|0.96185
10:13:38|0.96122
10:13:39|0.96122
10:13:40|0.96
10:13:41|0.96185
10:13:42|0.96208
10:13:43|0.96534
10:13:43|0.96534
10:13:44|0.96542
10:13:46|0.96491
10:13:47|0.96581
10:13:47|0.96583
10:13:49|0.96564
10:13:50|0.965
10:13:51|0.96532
10:13:52|0.96429
10:13:53|0.96458
10:13:54|0.96828
10:13:55|0.96828
10:13:56|0.97
10:13:56|0.97004
10:13:58|0.96859
10:13:59|0.97057
10:14:01|0.96688
10:14:01|0.96952
10:14:03|0.96887
10:14:04|0.96958
10:14:05|0.96935
10:14:06|0.96828
10:14:07|0.96828
10:14:08|0.96934
10:14:09|0.97068
10:14:10|0.97163
10:14:11|0.97065
10:14:13|0.97016
10:14:13|0.97372
10:14:14|0.97372
10:14:15|0.975
10:14:16|0.97737
10:14:17|0.9779
10:14:18|0.97891
10:14:19|0.97756
10:14:20|0.97539
10:14:21|0.97376
10:14:22|0.97349
10:14:23|0.97325
10:14:24|0.97041
10:14:25|0.97012
10:14:26|0.97163
10:14:27|0.97028
10:14:28|0.96931
10:14:29|0.97005
10:14:31|0.96888
10:14:31|0.96834
10:14:32|0.97052
10:14:33|0.96838
10:14:34|0.9667
10:14:35|0.96729
10:14:36|0.96888
10:14:37|0.9701
10:14:38|0.9701
10:14:39|0.97138
10:14:40|0.97201
10:14:41|0.97014
10:14:42|0.96845
10:14:43|0.96845
10:14:44|0.96909
10:14:45|0.9681
10:14:46|0.96796
10:14:47|0.96796
10:14:48|0.96845
10:14:49|0.96845
10:14:50|0.96614
10:14:51|0.96608
10:14:52|0.96331
10:14:53|0.96372
10:14:54|0.96614
10:14:55|0.96614
10:14:56|0.9657
10:14:57|0.9657
10:14:58|0.96583
10:14:59|0.96459
10:15:01|0.96282
10:15:03|0.96202
10:15:03|0.96202
10:15:04|0.96269
10:15:05|0.96076
10:15:07|0.96431
10:15:08|0.96431
10:15:10|0.96231
10:15:10|0.96235
10:15:11|0.96487
10:15:12|0.96355
10:15:13|0.96778
10:15:14|0.96666
10:15:16|0.96666
10:15:17|0.96812
10:15:18|0.96686
10:15:18|0.96583
10:15:20|0.96524
10:15:21|0.96607
10:15:21|0.96607
10:15:23|0.96607
10:15:24|0.964
10:15:26|0.96439
10:15:26|0.96439
10:15:27|0.96439
10:15:28|0.96509
10:15:29|0.96609
10:15:30|0.96483
10:15:31|0.9643
10:15:32|0.96301
10:15:33|0.96301
10:15:34|0.964
10:15:35|0.96416
10:15:36|0.96695
10:15:37|0.96794
10:15:38|0.96491
10:15:39|0.96489
10:15:40|0.96415
10:15:41|0.96626
10:15:42|0.96626
10:15:43|0.96828
10:15:45|0.96932
10:15:45|0.97199
10:15:46|0.97312
10:15:47|0.97257
10:15:48|0.97317
10:15:49|0.97638
10:15:50|0.976
10:15:51|0.97536
10:15:52|0.97361
10:15:53|0.97315
10:15:54|0.9747
10:15:55|0.97554
10:15:56|0.97668
10:15:57|0.97461
10:15:58|0.97236
10:15:59|0.97236
10:16:00|0.97361
10:16:01|0.97361
10:16:03|0.9717
10:16:04|0.97348
10:16:06|0.975
10:16:06|0.97508
10:16:07|0.97508
10:16:08|0.97474
10:16:09|0.97643
10:16:10|0.97745
10:16:12|0.97748
10:16:12|0.98044
10:16:13|0.97921
10:16:15|0.98134
10:16:16|0.98133
10:16:17|0.98166
10:16:18|0.98166
10:16:19|0.98166
10:16:19|0.98166
10:16:21|0.98166
10:16:22|0.98278
10:16:23|0.98769
10:16:24|0.98782
10:16:25|0.98782
10:16:26|0.98593
10:16:27|0.98452
10:16:28|0.98674
10:16:28|0.98412
10:16:30|0.982
10:16:31|0.98396
10:16:32|0.982
10:16:33|0.982
10:16:34|0.982
10:16:35|0.982
10:16:36|0.98532
10:16:38|0.98454
10:16:38|0.98569
10:16:39|0.98439
10:16:41|0.98439
10:16:42|0.98439
10:16:43|0.98516
10:16:43|0.98496
10:16:45|0.98649
10:16:46|0.98712
10:16:47|0.98654
10:16:48|0.98689
10:16:49|0.98432
10:16:50|0.98502
10:16:51|0.98502
10:16:52|0.98459
10:16:52|0.98459
10:16:54|0.9857
10:16:55|0.98648
10:16:57|0.98273
10:16:57|0.98273
10:16:58|0.98363
10:16:59|0.98427
10:17:01|0.98533
10:17:02|0.986
10:17:03|0.98335
10:17:04|0.98271
10:17:05|0.98271
10:17:07|0.98419
10:17:07|0.98308
10:17:08|0.98205
10:17:09|0.982
10:17:10|0.98454
10:17:11|0.98438
10:17:12|0.98215
10:17:13|0.98215
10:17:15|0.98235
10:17:15|0.97938
10:17:16|0.9796
10:17:17|0.97898
10:17:18|0.97898
10:17:20|0.97899
10:17:20|0.97835
10:17:21|0.97922
10:17:22|0.97922
10:17:23|0.97838
10:17:25|0.97984
10:17:25|0.97985
10:17:26|0.98024
10:17:27|0.9854
10:17:28|0.98373
10:17:29|0.98876
10:17:30|0.98596
10:17:31|0.98661
10:17:32|0.98598
10:17:33|0.98846
10:17:34|0.98846
10:17:35|0.98559
10:17:36|0.98643
10:17:37|0.98411
10:17:38|0.98411
10:17:39|0.98526
10:17:40|0.9817
10:17:41|0.98251
10:17:42|0.98251
10:17:43|0.98251
10:17:44|0.9854
10:17:45|0.9854
10:17:46|0.98452
10:17:47|0.98452
10:17:48|0.98272
10:17:49|0.98176
10:17:50|0.98
10:17:51|0.97966
10:17:52|0.97966
10:17:53|0.98352
10:17:54|0.98308
10:17:55|0.98308
10:17:56|0.98308
10:17:57|0.98556
10:17:58|0.98556
10:17:59|0.98312
10:18:01|0.98283
10:18:01|0.9822
10:18:03|0.98075
10:18:04|0.98
10:18:06|0.98
10:18:07|0.98332
10:18:08|0.98344
10:18:09|0.98377
10:18:11|0.98081
10:18:11|0.9814
10:18:12|0.98389
10:18:13|0.98389
10:18:14|0.98389
10:18:15|0.98389
10:18:16|0.98161
10:18:18|0.9823
10:18:19|0.9823
10:18:20|0.98067
10:18:21|0.98067
10:18:22|0.9792
10:18:23|0.9792
10:18:24|0.97845
10:18:25|0.98042
10:18:26|0.97974
10:18:26|0.97974
10:18:28|0.9798
10:18:29|0.97918
10:18:30|0.97947
10:18:31|0.98112
10:18:32|0.98181
10:18:33|0.98181
10:18:34|0.98181
10:18:35|0.98406
10:18:36|0.98517
10:18:36|0.98517
10:18:38|0.98517
10:18:40|0.98605
10:18:40|0.98602
10:18:41|0.98257
10:18:42|0.98489
10:18:43|0.98377
10:18:44|0.98281
10:18:45|0.98229
10:18:46|0.98102
10:18:47|0.98326
10:18:48|0.9854
10:18:49|0.9846
10:18:50|0.9843
10:18:51|0.98354
10:18:52|0.98322
10:18:53|0.98322
10:18:54|0.98296
10:18:55|0.98585
10:18:56|0.98584
10:18:57|0.98567
10:18:59|0.98584
10:18:59|0.98584
10:19:00|0.98706
10:19:01|0.98706
10:19:02|0.98807
10:19:04|0.9893
10:19:06|0.98858
10:19:07|0.98876
10:19:07|0.98921
10:19:09|0.99047
10:19:09|0.99233
10:19:11|0.99214
10:19:11|0.9922
10:19:13|0.99227
10:19:14|0.99372
10:19:15|0.99174
10:19:16|0.99296
10:19:17|0.99297
10:19:18|0.99297
10:19:19|0.99226
10:19:20|0.99253
10:19:22|0.98968
10:19:23|0.98877
10:19:24|0.98771
10:19:24|0.9872
10:19:26|0.9872
10:19:27|0.98723
10:19:29|0.9901
10:19:29|0.99034
10:19:30|0.98707
10:19:31|0.98707
10:19:32|0.98893
10:19:34|0.98893
10:19:35|0.98928
10:19:36|0.98945
10:19:37|0.98992
10:19:37|0.98992
10:19:38|0.98762
10:19:39|0.98877
10:19:41|0.98894
10:19:42|0.98895
10:19:42|0.98895
10:19:44|0.98907
10:19:44|0.98703
10:19:46|0.9865
10:19:46|0.9865
10:19:47|0.98649
10:19:49|0.98524
10:19:49|0.983
10:19:51|0.98594
10:19:52|0.98594
10:19:53|0.98328
10:19:55|0.98328
10:19:56|0.98425
10:19:56|0.98452
10:19:57|0.98452
10:19:58|0.98224
10:19:59|0.97744
10:20:01|0.97744
10:20:02|0.97549
10:20:03|0.97898
10:20:03|0.98038
10:20:05|0.98034
10:20:07|0.97843
10:20:08|0.97843
10:20:09|0.97927
10:20:10|0.98112
10:20:11|0.98041
10:20:12|0.97838
10:20:13|0.98148
10:20:14|0.98294
10:20:15|0.98294
10:20:16|0.98133
10:20:17|0.9795
10:20:18|0.9795
10:20:19|0.98
10:20:20|0.97895
10:20:21|0.97621
10:20:22|0.97621
10:20:23|0.97555
10:20:25|0.97555
10:20:26|0.97968
10:20:27|0.97968
10:20:28|0.98082
10:20:29|0.98326
10:20:30|0.98245
10:20:31|0.98706
10:20:31|0.98705
10:20:32|0.98705
10:20:33|0.98718
10:20:34|0.98541
10:20:36|0.98445
10:20:36|0.98498
10:20:38|0.98427
10:20:38|0.98478
10:20:39|0.9856
10:20:40|0.98663
10:20:41|0.98663
10:20:42|0.98661
10:20:43|0.98608
10:20:45|0.98849
10:20:45|0.98915
10:20:46|0.99047
10:20:48|0.98851
10:20:49|0.98742
10:20:50|0.98742
10:20:51|0.98763
10:20:52|0.98824
10:20:53|0.98708
10:20:54|0.98472
10:20:55|0.98472
10:20:56|0.98606
10:20:57|0.98573
10:20:58|0.9836
10:20:59|0.98485
10:21:00|0.98485
10:21:01|0.98485
10:21:02|0.98373
10:21:03|0.98316
10:21:04|0.98128
10:21:05|0.9805
10:21:06|0.97974
10:21:07|0.97959
10:21:08|0.97953
10:21:09|0.98184
10:21:11|0.9808
10:21:12|0.9844
10:21:13|0.98296
10:21:14|0.98317
10:21:15|0.98463
10:21:16|0.98162
10:21:17|0.98162
10:21:18|0.98162
10:21:20|0.98326
10:21:21|0.98447
10:21:21|0.9836
10:21:22|0.98353
10:21:23|0.98336
10:21:25|0.98336
10:21:26|0.98629
10:21:27|0.9855
10:21:28|0.98873
10:21:29|0.98625
10:21:30|0.98873
10:21:31|0.9874
10:21:32|0.98998
10:21:33|0.9912
10:21:34|0.99018
10:21:35|0.99143
10:21:36|0.98869
10:21:37|0.98969
10:21:38|0.98869
10:21:39|0.99027
10:21:40|0.99096
10:21:41|0.98883
10:21:42|0.98857
10:21:43|0.98846
10:21:44|0.99353
10:21:45|0.99396
10:21:46|0.9913
10:21:48|0.98948
10:21:48|0.99022
10:21:50|0.98989
10:21:51|0.98948
10:21:52|0.98881
10:21:52|0.98881
10:21:53|0.98754
10:21:54|0.98987
10:21:56|0.99089
10:21:57|0.99089
10:21:58|0.98899
10:21:59|0.98891
10:22:00|0.98891
10:22:01|0.99057
10:22:02|0.99057
10:22:03|0.98915
10:22:04|0.9901
10:22:05|0.9901
10:22:06|0.98943
10:22:08|0.98914
10:22:08|0.98809
10:22:10|0.98749
10:22:11|0.98797
10:22:12|0.98737
10:22:13|0.98737
10:22:15|0.98941
10:22:15|0.98908
10:22:17|0.98869
10:22:18|0.9893
10:22:19|0.98786
10:22:20|0.9876
10:22:21|0.98575
10:22:22|0.98575
10:22:23|0.98668
10:22:24|0.9893
10:22:25|0.98886
10:22:26|0.99025
10:22:27|0.98923
10:22:28|0.99122
10:22:29|0.99096
10:22:30|0.98937
10:22:31|0.9884
10:22:32|0.98759
10:22:33|0.98761
10:22:34|0.98865
10:22:35|0.98865
10:22:36|0.98892
10:22:37|0.98708
10:22:38|0.98722
10:22:39|0.98722
10:22:40|0.98698
10:22:41|0.98698
10:22:42|0.98698
10:22:43|0.98759
10:22:44|0.98698
10:22:45|0.98731
10:22:46|0.98635
10:22:47|0.98868
10:22:48|0.98857
10:22:49|0.98756
10:22:50|0.98754
10:22:51|0.98754
10:22:52|0.98769
10:22:53|0.98752
10:22:54|0.98906
10:22:55|0.98742
10:22:56|0.98769
10:22:57|0.98625
10:22:58|0.98625
10:22:59|0.98577
10:23:00|0.98372
10:23:01|0.98392
10:23:02|0.98197
10:23:03|0.9836
10:23:04|0.98338
10:23:05|0.98392
10:23:06|0.98525
10:23:07|0.98301
10:23:09|0.98301
10:23:10|0.98485
10:23:12|0.98397
10:23:14|0.98588
10:23:14|0.98374
10:23:15|0.98414
10:23:16|0.98273
10:23:17|0.98273
10:23:18|0.98281
10:23:19|0.98281
10:23:20|0.98262
10:23:21|0.9824
10:23:22|0.9824
10:23:23|0.98492
10:23:24|0.98604
10:23:25|0.98506
10:23:26|0.98506
10:23:27|0.98506
10:23:28|0.98506
10:23:29|0.98392
10:23:30|0.98454
10:23:31|0.98576
10:23:32|0.98576
10:23:33|0.98576
10:23:34|0.98576
10:23:35|0.98576
10:23:36|0.98482
10:23:37|0.98506
10:23:38|0.98481
10:23:39|0.98506
10:23:40|0.98576
10:23:41|0.98576
10:23:42|0.98642
10:23:43|0.98642
10:23:44|0.98642
10:23:45|0.98651
10:23:47|0.98391
10:23:47|0.98351
10:23:49|0.98345
10:23:50|0.98256
10:23:50|0.98256
10:23:52|0.98422
10:23:53|0.98516
10:23:53|0.98511
10:23:55|0.98511
10:23:55|0.98358
10:23:57|0.98259
10:23:58|0.98287
10:23:59|0.98229
10:24:00|0.98219
10:24:01|0.98158
10:24:01|0.98155
10:24:03|0.982
10:24:04|0.982
10:24:04|0.98216
10:24:06|0.98361
10:24:07|0.98406
10:24:07|0.98406
10:24:10|0.98438
10:24:11|0.98498
10:24:12|0.98498
10:24:13|0.97984
10:24:14|0.9789
10:24:16|0.97367
10:24:17|0.97509
10:24:18|0.9745
10:24:19|0.9745
10:24:20|0.97356
10:24:21|0.97317
10:24:22|0.97317
10:24:23|0.97461
10:24:24|0.97496
10:24:25|0.97638
10:24:26|0.97717
10:24:27|0.97678
10:24:28|0.97568
10:24:29|0.97475
10:24:30|0.9735
10:24:31|0.97368
10:24:32|0.97322
10:24:33|0.97217
10:24:34|0.97346
10:24:34|0.97346
10:24:36|0.9741
10:24:37|0.9741
10:24:39|0.97426
10:24:39|0.97426
10:24:40|0.97539
10:24:41|0.97539
10:24:42|0.97539
10:24:43|0.97564
10:24:44|0.97547
10:24:45|0.978
10:24:46|0.97676
10:24:47|0.97844
10:24:48|0.97553
10:24:49|0.97553
10:24:50|0.97775
10:24:51|0.97775
10:24:52|0.97939
10:24:53|0.97882
10:24:54|0.979
10:24:56|0.979
10:24:56|0.97818
10:24:58|0.97811
10:24:59|0.98045
10:25:00|0.9796
10:25:00|0.9796
10:25:01|0.97774
10:25:03|0.97774
10:25:03|0.97684
10:25:05|0.97684
10:25:06|0.97684
10:25:07|0.97684
10:25:07|0.9764
10:25:09|0.97568
10:25:11|0.9772
10:25:12|0.97936
10:25:14|0.97936
10:25:15|0.97639
10:25:16|0.9771
10:25:18|0.97898
10:25:18|0.97925
10:25:19|0.97833
10:25:20|0.97833
10:25:22|0.97786
10:25:23|0.97786
10:25:25|0.97796
10:25:26|0.98059
10:25:27|0.98095
10:25:28|0.98049
10:25:28|0.98112
10:25:30|0.98198
10:25:31|0.98119
10:25:32|0.98001
10:25:33|0.98001
10:25:34|0.98216
10:25:35|0.98331
10:25:36|0.98332
10:25:37|0.98332
10:25:38|0.98332
10:25:39|0.98277
10:25:40|0.98247
10:25:41|0.98112
10:25:42|0.98112
10:25:43|0.98283
10:25:44|0.98283
10:25:45|0.98185
10:25:46|0.98185
10:25:47|0.98292
10:25:48|0.98297
10:25:49|0.98467
10:25:50|0.98467
10:25:51|0.98629
10:25:52|0.98629
10:25:53|0.98551
10:25:54|0.98551
10:25:55|0.98762
10:25:56|0.9888
10:25:57|0.98999
10:25:58|0.99114
10:25:59|0.9912
10:26:00|0.99108
10:26:01|0.99022
10:26:02|0.99
10:26:03|0.98
10:26:04|0.97898
10:26:05|0.98112
10:26:06|0.98278
10:26:07|0.98161
10:26:08|0.98325
10:26:09|0.98325
10:26:10|0.98329
10:26:12|0.98265
10:26:13|0.98209
10:26:15|0.981
10:26:16|0.98166
10:26:18|0.98383
10:26:19|0.98289
10:26:20|0.98264
10:26:21|0.9811
10:26:21|0.9811
10:26:23|0.98372
10:26:24|0.98378
10:26:25|0.98633
10:26:26|0.98599
10:26:27|0.98599
10:26:28|0.98599
10:26:29|0.9848
10:26:29|0.98326
10:26:31|0.98633
10:26:32|0.98678
10:26:32|0.98588
10:26:34|0.98833
10:26:35|0.98886
10:26:36|0.98886
10:26:36|0.98728
10:26:38|0.98728
10:26:38|0.98554
10:26:40|0.98459
10:26:41|0.98516
10:26:41|0.98637
10:26:43|0.98643
10:26:43|0.98643
10:26:44|0.98643
10:26:45|0.98554
10:26:47|0.98659
10:26:48|0.98708
10:26:49|0.98483
10:26:50|0.98421
10:26:51|0.98467
10:26:52|0.98467
10:26:53|0.98536
10:26:54|0.98754
10:26:55|0.98754
10:26:56|0.98555
10:26:57|0.98555
10:26:59|0.98521
10:26:59|0.98471
10:27:00|0.98404
10:27:02|0.98356
10:27:03|0.98356
10:27:04|0.98509
10:27:05|0.9859
10:27:05|0.98608
10:27:06|0.9859
10:27:07|0.98754
10:27:09|0.98634
10:27:09|0.98508
10:27:10|0.98532
10:27:12|0.98333
10:27:14|0.98409
10:27:15|0.98471
10:27:16|0.98552
10:27:18|0.98679
10:27:19|0.98877
10:27:20|0.98748
10:27:21|0.9882
10:27:23|0.98649
10:27:23|0.98649
10:27:24|0.9854
10:27:25|0.98524
10:27:26|0.98359
10:27:27|0.98463
10:27:28|0.98506
10:27:29|0.98519
10:27:30|0.98497
10:27:31|0.98497
10:27:32|0.98293
10:27:33|0.98476
10:27:34|0.98476
10:27:36|0.98462
10:27:36|0.98462
10:27:37|0.98422
10:27:38|0.98517
10:27:39|0.9834
10:27:40|0.98264
10:27:41|0.98264
10:27:42|0.98264
10:27:43|0.98387
10:27:44|0.98449
10:27:45|0.98462
10:27:47|0.98454
10:27:48|0.98465
10:27:49|0.98581
10:27:51|0.98412
10:27:51|0.98388
10:27:53|0.98327
10:27:53|0.98326
10:27:54|0.98412
10:27:55|0.9854
10:27:56|0.98417
10:27:58|0.98347
10:27:58|0.98505
10:27:59|0.98505
10:28:00|0.98543
10:28:01|0.98462
10:28:02|0.98295
10:28:03|0.98111
10:28:04|0.97889
10:28:05|0.979
10:28:06|0.97899
10:28:07|0.979
10:28:08|0.97949
10:28:09|0.98144
10:28:10|0.98176
10:28:11|0.98523
10:28:13|0.98052
10:28:15|0.98185
10:28:15|0.98325
10:28:17|0.98108
10:28:18|0.98017
10:28:19|0.98067
10:28:20|0.98048
10:28:21|0.98
10:28:22|0.98
10:28:24|0.97784
10:28:24|0.97736
10:28:25|0.97736
10:28:26|0.9768
10:28:27|0.97549
10:28:28|0.97875
10:28:29|0.9803
10:28:31|0.97899
10:28:32|0.97861
10:28:33|0.97815
10:28:33|0.97684
10:28:35|0.97686
10:28:36|0.97772
10:28:37|0.9778
10:28:37|0.97898
10:28:38|0.98064
10:28:40|0.98016
10:28:42|0.97808
10:28:42|0.97808
10:28:43|0.9807
10:28:44|0.98123
10:28:45|0.9812
10:28:46|0.9833
10:28:47|0.98214
10:28:48|0.9807
10:28:49|0.9807
10:28:50|0.9807
10:28:51|0.98319
10:28:53|0.98319
10:28:53|0.98238
10:28:54|0.98057
10:28:55|0.9795
10:28:56|0.97922
10:28:58|0.98157
10:28:59|0.98525
10:29:00|0.98386
10:29:01|0.98367
10:29:02|0.98522
10:29:03|0.9854
10:29:04|0.98566
10:29:05|0.98481
10:29:06|0.98464
10:29:07|0.9854
10:29:08|0.9872
10:29:09|0.98754
10:29:10|0.98754
10:29:11|0.98781
10:29:12|0.98754
10:29:13|0.98754
10:29:15|0.98754
10:29:16|0.99182
10:29:18|0.99318
10:29:18|0.99336
10:29:20|0.99499
10:29:21|0.99499
10:29:22|0.99425
10:29:23|0.993
10:29:24|0.9939
10:29:25|0.99275
10:29:26|0.99289
10:29:27|0.9947
10:29:28|0.99311
10:29:29|0.99437
10:29:30|0.9953
10:29:31|0.99734
10:29:32|0.99446
10:29:33|0.99516
10:29:34|0.99448
10:29:35|0.99639
10:29:36|0.99637
10:29:37|0.99656
10:29:38|0.99919
10:29:39|0.99796
10:29:40|0.99612
10:29:41|0.99648
10:29:42|0.99799
10:29:44|1.
10:29:44|0.99819
10:29:46|0.99786
10:29:46|0.99839
10:29:48|0.99952
10:29:48|0.99879
10:29:49|0.99879
10:29:50|0.99786
10:29:52|0.9972
10:29:52|0.99655
10:29:54|0.99692
10:29:55|1.0034
10:29:55|1.00213
10:29:56|1.00287
10:29:58|1.00434
10:29:58|1.00746
10:29:59|1.00873
10:30:01|1.01082
10:30:02|1.00866
10:30:03|1.00795
10:30:04|1.00879
10:30:04|1.00879
10:30:05|1.00982
10:30:07|1.00987
10:30:07|1.015
10:30:08|1.01436
10:30:09|1.01121
10:30:10|1.01121
10:30:11|1.01322
10:30:13|1.01075
10:30:13|1.01167
10:30:15|1.01589
10:30:17|1.01477
10:30:18|1.01387
10:30:19|1.01308
10:30:20|1.01697
10:30:21|1.01835
10:30:22|1.02
10:30:23|1.01874
10:30:24|0.9997
10:30:25|1.
10:30:26|1.0042
10:30:27|1.00466
10:30:28|1.00763
10:30:29|1.00466
10:30:30|1.00285
10:30:31|1.
10:30:32|1.
10:30:33|1.00227
10:30:34|1.00107
10:30:35|1.00252
10:30:36|1.00246
10:30:37|0.99953
10:30:38|0.99954
10:30:39|1.00019
10:30:40|1.00019
10:30:41|0.99927
10:30:42|0.99882
10:30:43|0.99642
10:30:44|0.99698
10:30:45|0.99912
10:30:46|0.99853
10:30:47|0.99853
10:30:48|0.99863
10:30:49|1.00009
10:30:50|1.00009
10:30:51|0.99825
10:30:52|0.99729
10:30:53|0.99673
10:30:54|0.99924
10:30:55|1.00011
10:30:56|0.9987
10:30:57|0.99871
10:30:58|0.99799
10:30:59|0.99799
10:31:00|0.99942
10:31:01|0.99942
10:31:02|0.99737
10:31:03|0.99715
10:31:04|0.99827
10:31:05|0.9993
10:31:06|0.99913
10:31:07|0.99832
10:31:08|0.99964
10:31:09|0.99857
10:31:10|0.99853
10:31:11|0.99843
10:31:12|0.99843
10:31:13|0.99843
10:31:14|0.99834
10:31:15|0.99819
10:31:17|0.99946
10:31:18|0.99868
10:31:20|1.00011
10:31:21|1.00011
10:31:22|1.00011
10:31:23|1.00011
10:31:24|1.00011
10:31:25|0.99716
10:31:26|0.99997
10:31:27|0.99979
10:31:28|0.99919
10:31:29|0.99771
10:31:30|0.99929
10:31:31|0.99742
10:31:32|0.99752
10:31:33|0.99828
10:31:34|0.99873
10:31:35|1.00103
10:31:36|1.00303
10:31:37|1.00303
10:31:38|1.00372
10:31:39|1.00438
10:31:40|1.
10:31:41|1.00042
10:31:42|1.00042
10:31:43|1.00272
10:31:44|1.00302
10:31:45|1.00302
10:31:46|1.00272
10:31:47|1.00194
10:31:48|1.00038
10:31:49|1.00049
10:31:50|0.99965
10:31:51|0.99987
10:31:52|0.99969
10:31:53|0.99969
10:31:54|0.99917
10:31:55|1.
10:31:56|1.00066
10:31:57|1.00026
10:31:58|1.00026
10:31:59|0.99969
10:32:00|0.99969
10:32:01|1.00116
10:32:03|0.99941
10:32:04|0.99941
10:32:04|1.
10:32:05|1.00119
10:32:06|1.00051
10:32:08|0.99941
10:32:08|0.99983
10:32:09|0.99939
10:32:10|0.99939
10:32:11|0.99939
10:32:12|0.99874
10:32:13|0.99995
10:32:14|0.99995
10:32:15|0.99994
10:32:17|0.99983
10:32:19|0.99983
10:32:20|0.99893
10:32:20|0.99919
10:32:22|0.99919
10:32:23|0.99983
10:32:24|0.99982
10:32:26|0.99983
10:32:27|0.99997
10:32:27|1.00048
10:32:28|1.00064
10:32:29|1.00096
10:32:30|1.00179
10:32:32|1.00234
10:32:33|1.00038
10:32:34|1.00233
10:32:35|1.00252
10:32:36|1.00303
10:32:37|1.00292
10:32:38|1.00398
10:32:39|1.00398
10:32:40|1.00398
10:32:41|1.00398
10:32:42|1.0018
10:32:43|1.00081
10:32:44|1.00081
10:32:45|1.00229
10:32:46|1.00261
10:32:47|1.0029
10:32:48|1.00399
10:32:49|1.00399
10:32:50|1.00399
10:32:51|1.0022
10:32:52|1.0022
10:32:53|1.0038
10:32:54|1.00379
10:32:56|1.0038
10:32:57|1.0038
10:32:57|1.00152
10:32:59|1.0035
10:32:59|1.0038
10:33:01|1.00503
10:33:02|1.00427
10:33:03|1.00465
10:33:04|1.00438
10:33:06|1.00435
10:33:06|1.00305
10:33:07|1.0047
10:33:09|1.00626
10:33:09|1.00626
10:33:10|1.00626
10:33:12|1.00626
10:33:12|1.00626
10:33:13|1.0068
10:33:15|1.00552
10:33:15|1.00514
10:33:16|1.00552
10:33:18|1.00287
10:33:20|1.00303
10:33:21|1.00181
10:33:22|1.00179
10:33:23|1.00041
10:33:24|1.00041
10:33:26|1.00248
10:33:26|1.00248
10:33:27|1.00068
10:33:28|1.00115
10:33:29|1.00114
10:33:30|1.00144
10:33:31|1.00171
10:33:32|1.00167
10:33:33|1.00167
10:33:34|1.
10:33:35|0.99965
10:33:36|0.99965
10:33:37|1.00119
10:33:38|1.00013
10:33:39|0.99992
10:33:40|1.01111
10:33:41|1.01108
10:33:42|1.00552
10:33:43|1.00516
10:33:44|1.00639
10:33:45|1.006
10:33:46|1.0041
10:33:47|1.00474
10:33:48|1.00383
10:33:49|1.00486
10:33:50|1.00637
10:33:51|1.00609
10:33:52|1.00894
10:33:54|1.01104
10:33:55|1.00859
10:33:56|1.01
10:33:57|1.00921
10:33:58|1.01108
10:33:59|1.01108
10:34:00|1.01023
10:34:00|1.0062
10:34:02|1.0062
10:34:03|1.0062
10:34:04|1.00727
10:34:04|1.00532
10:34:06|1.00532
10:34:07|1.00532
10:34:08|1.00624
10:34:09|1.00885
10:34:10|1.00585
10:34:11|1.00744
10:34:12|1.00742
10:34:13|1.00535
10:34:14|1.00466
10:34:15|1.00521
10:34:16|1.00739
10:34:16|1.00739
10:34:17|1.00536
10:34:20|1.0057
10:34:21|1.0057
10:34:23|1.00457
10:34:23|1.00517
10:34:24|1.00517
10:34:26|1.00516
10:34:27|1.00516
10:34:29|1.00635
10:34:29|1.00456
10:34:30|1.00456
10:34:31|1.00459
10:34:32|1.00503
10:34:33|1.00419
10:34:34|1.00228
10:34:35|1.0013
10:34:36|1.00343
10:34:37|1.00042
10:34:38|1.
10:34:39|0.99904
10:34:40|0.99874
10:34:41|1.00226
10:34:42|1.00086
10:34:43|0.99923
10:34:44|0.99669
10:34:45|0.99881
10:34:46|0.99682
10:34:47|0.99674
10:34:48|0.99846
10:34:49|0.99789
10:34:50|0.99763
10:34:51|0.99824
10:34:52|0.99675
10:34:53|0.99675
10:34:54|0.99872
10:34:55|0.99849
10:34:56|0.99798
10:34:57|0.99724
10:34:58|0.99585
10:34:59|0.99509
10:35:00|0.99508
10:35:01|0.99482
10:35:02|0.99393
10:35:03|0.9961
10:35:04|0.9951
10:35:05|0.99455
10:35:07|0.99296
10:35:08|0.99296
10:35:09|0.99574
10:35:10|0.99536
10:35:11|0.99536
10:35:12|0.99536
10:35:13|0.99396
10:35:13|0.99485
10:35:14|0.99574
10:35:15|0.99506
10:35:17|0.99459
10:35:17|0.99416
10:35:20|0.99441
10:35:20|0.99441
10:35:22|0.99498
10:35:24|0.99671
10:35:25|0.99641
10:35:26|0.99641
10:35:27|0.99641
10:35:28|0.99469
10:35:29|0.99306
10:35:30|0.99306
10:35:31|0.99565
10:35:32|0.99565
10:35:33|0.99565
10:35:34|0.99347
10:35:35|0.99347
10:35:36|0.99347
10:35:37|0.99347
10:35:39|0.9936
10:35:39|0.9936
10:35:40|0.9936
10:35:41|0.99608
10:35:42|0.99609
10:35:43|0.9961
10:35:44|0.9961
10:35:45|0.9961
10:35:46|0.9961
10:35:47|0.99595
10:35:48|0.99334
10:35:49|0.99469
10:35:50|0.9961
10:35:51|0.99707
10:35:52|0.99515
10:35:53|0.99729
10:35:54|0.99824
10:35:55|0.99934
10:35:56|0.99789
10:35:57|0.99912
10:35:58|0.99978
10:35:59|0.99777
10:36:00|0.99967
10:36:01|1.
10:36:03|0.99986
10:36:03|1.00044
10:36:04|1.00044
10:36:05|1.00044
10:36:06|0.99967
10:36:07|0.99967
10:36:08|1.00163
10:36:09|1.00247
10:36:10|1.0025
10:36:11|1.00303
10:36:12|1.00303
10:36:13|1.00303
10:36:15|1.00389
10:36:15|1.00161
10:36:17|1.00161
10:36:18|1.00184
10:36:19|1.00116
10:36:21|0.99707
10:36:21|0.99782
10:36:22|0.99766
10:36:23|0.9964
10:36:25|0.99347
10:36:26|0.9961
10:36:27|0.9961
10:36:28|0.9965
10:36:29|0.99604
10:36:30|0.99538
10:36:30|0.99625
10:36:32|0.9939
10:36:33|0.99392
10:36:34|0.99391
10:36:35|0.99359
10:36:36|0.99315
10:36:36|0.99244
10:36:38|0.99182
10:36:39|0.9937
10:36:40|0.99428
10:36:41|0.99203
10:36:42|0.99261
10:36:43|0.99261
10:36:44|0.99003
10:36:44|0.99014
10:36:46|0.9902
10:36:46|0.98957
10:36:48|0.98888
10:36:49|0.98943
10:36:50|0.99065
10:36:51|0.99065
10:36:52|0.99065
10:36:53|0.98901
10:36:54|0.98864
10:36:55|0.98818
10:36:56|0.98955
10:36:57|0.98955
10:36:58|0.98917
10:36:58|0.98879
10:37:00|0.98955
10:37:01|0.99107
10:37:02|0.99107
10:37:03|0.98823
10:37:04|0.99017
10:37:05|0.99107
10:37:06|0.99154
10:37:07|0.9908
10:37:08|0.99157
10:37:09|0.99157
10:37:10|0.99194
10:37:11|0.992
10:37:12|0.99396
10:37:13|0.99376
10:37:14|0.99603
10:37:15|0.99603
10:37:16|0.99488
10:37:18|0.99388
10:37:18|0.99469
10:37:19|0.99296
10:37:21|0.99296
10:37:22|0.99296
10:37:24|0.99387
10:37:25|0.99377
10:37:26|0.99247
10:37:27|0.99371
10:37:28|0.99385
10:37:29|0.99444
10:37:30|0.99534
10:37:32|0.994
10:37:32|0.99374
10:37:33|0.99525
10:37:34|0.9933
10:37:35|0.99338
10:37:36|0.99415
10:37:37|0.99465
10:37:39|0.995
10:37:40|0.99519
10:37:41|0.99602
10:37:42|0.99435
10:37:43|0.99435
10:37:44|0.99435
10:37:45|0.99292
10:37:46|0.99314
10:37:48|0.99387
10:37:48|0.99398
10:37:50|0.99399
10:37:51|0.99599
10:37:52|0.99454
10:37:52|0.99454
10:37:53|0.99454
10:37:55|0.9949
10:37:55|0.99393
10:37:57|0.99456
10:37:57|0.99456
10:37:59|0.99456
10:37:59|0.99476
10:38:00|0.99325
10:38:02|0.99325
10:38:02|0.99325
10:38:03|0.99182
10:38:05|0.99205
10:38:05|0.99113
10:38:06|0.99077
10:38:08|0.99258
10:38:08|0.9927
10:38:10|0.99243
10:38:10|0.99243
10:38:12|0.99317
10:38:13|0.99317
10:38:14|0.99509
10:38:15|0.99509
10:38:16|0.99369
10:38:17|0.99283
10:38:18|0.99283
10:38:19|0.99283
10:38:20|0.99283
10:38:21|0.9936
10:38:23|0.99468
10:38:24|0.99466
10:38:25|0.99525
10:38:27|0.99634
10:38:28|0.99534
10:38:29|0.99534
10:38:30|0.99634
10:38:31|0.99634
10:38:32|0.99502
10:38:33|0.99413
10:38:34|0.99424
10:38:35|0.994
10:38:36|0.99464
10:38:37|0.99464
10:38:38|0.99475
10:38:39|0.99475
10:38:40|0.99402
10:38:41|0.994
10:38:42|0.994
10:38:43|0.994
10:38:44|0.99442
10:38:45|0.99327
10:38:46|0.99083
10:38:47|0.99202
10:38:49|0.99113
10:38:50|0.98974
10:38:51|0.9897
10:38:51|0.99097
10:38:53|0.99089
10:38:54|0.99209
10:38:55|0.99209
10:38:55|0.99209
10:38:56|0.99086
10:38:58|0.99108
10:38:59|0.99304
10:38:59|0.99193
10:39:01|0.99193
10:39:01|0.99285
10:39:02|0.9922
10:39:04|0.99509
10:39:04|0.99532
10:39:06|0.99591
10:39:06|0.99728
10:39:08|0.99728
10:39:09|0.99824
10:39:10|1.00038
10:39:11|1.00011
10:39:12|1.00011
10:39:13|0.99979
10:39:14|0.99914
10:39:15|0.99914
10:39:16|0.99913
10:39:17|1.00004
10:39:18|1.00004
10:39:19|1.00084
10:39:20|1.00084
10:39:21|1.0031
10:39:22|1.00411
10:39:24|1.00461
10:39:25|1.00586
10:39:26|1.00641
10:39:28|1.00703
10:39:29|1.00747
10:39:31|1.00717
10:39:32|1.0055
10:39:33|1.00497
10:39:35|1.00291
10:39:36|1.00069
10:39:36|1.00213
10:39:38|1.00185
10:39:39|1.00038
10:39:39|1.00058
10:39:40|1.00185
10:39:42|1.00253
10:39:43|1.00251
10:39:44|1.00251
10:39:44|1.00251
10:39:46|1.00466
10:39:47|1.00511
10:39:47|1.00703
10:39:49|1.0064
10:39:49|1.0064
10:39:51|1.00484
10:39:51|1.00484
10:39:53|1.00484
10:39:54|1.0052
10:39:54|1.00458
10:39:56|1.00649
10:39:57|1.00708
10:39:57|1.00847
10:39:58|1.00614
10:40:00|1.00491
10:40:01|1.01579
10:40:02|1.02387
10:40:03|1.02602
10:40:04|1.02569
10:40:04|1.02762
10:40:06|1.02958
10:40:07|1.02704
10:40:07|1.02815
10:40:08|1.02944
10:40:09|1.02685
10:40:10|1.02661
10:40:11|1.02598
10:40:13|1.02907
10:40:14|1.02871
10:40:14|1.02888
10:40:16|1.03
10:40:16|1.02883
10:40:17|1.03
10:40:18|1.03033
10:40:19|1.03084
10:40:21|1.03213
10:40:21|1.0305
10:40:22|1.03218
10:40:24|1.02829
10:40:26|1.02978
10:40:27|1.02971
10:40:27|1.02742
10:40:29|1.02786
10:40:30|1.02523
10:40:32|1.02782
10:40:33|1.02764
10:40:33|1.02764
10:40:35|1.02561
10:40:36|1.02657
10:40:36|1.02723
10:40:37|1.02686
10:40:38|1.04726
10:40:40|1.05
10:40:41|1.05186
10:40:41|1.05427
10:40:43|1.04875
10:40:43|1.04846
10:40:45|1.04791
10:40:45|1.05378
10:40:46|1.05986
10:40:47|1.05968
10:40:49|1.0543
10:40:49|1.052
10:40:51|1.05381
10:40:51|1.04965
10:40:53|1.05138
10:40:53|1.05116
10:40:55|1.04821
10:40:55|1.05006
10:40:57|1.05042
10:40:58|1.04746
10:40:58|1.04584
10:40:59|1.04046
10:41:00|1.04333
10:41:02|1.04338
10:41:03|1.03956
10:41:03|1.04066
10:41:05|1.0411
10:41:06|1.0426
10:41:07|1.04845
10:41:07|1.04546
10:41:09|1.04498
10:41:10|1.04191
10:41:11|1.04363
10:41:11|1.04363
10:41:13|1.04583
10:41:13|1.04746
10:41:15|1.04163
10:41:16|1.04532
10:41:17|1.04532
10:41:18|1.04318
10:41:19|1.04354
10:41:20|1.04233
10:41:21|1.04318
10:41:22|1.04145
10:41:23|1.0407
10:41:24|1.04328
10:41:26|1.04631
10:41:27|1.04279
10:41:29|1.04371
10:41:29|1.04371
10:41:30|1.04163
10:41:31|1.04183
10:41:33|1.04213
10:41:34|1.04063
10:41:35|1.04124
10:41:35|1.0389
10:41:37|1.03834
10:41:38|1.03849
10:41:39|1.0373
10:41:40|1.03697
10:41:42|1.03426
10:41:42|1.03503
10:41:43|1.03225
10:41:44|1.03347
10:41:46|1.03438
10:41:46|1.03415
10:41:48|1.035
10:41:49|1.03911
10:41:50|1.04334
10:41:50|1.04185
10:41:52|1.04271
10:41:52|1.0412
10:41:54|1.03879
10:41:55|1.0401
10:41:55|1.04103
10:41:56|1.04105
10:41:57|1.04105
10:41:59|1.0389
10:42:00|1.03935
10:42:00|1.0381
10:42:02|1.03614
10:42:03|1.03543
10:42:04|1.03462
10:42:05|1.03412
10:42:06|1.03509
10:42:07|1.03348
10:42:08|1.03326
10:42:09|1.03225
10:42:10|1.03172
10:42:11|1.03166
10:42:12|1.02863
10:42:13|1.031
10:42:14|1.03274
10:42:15|1.03218
10:42:16|1.03417
10:42:17|1.03469
10:42:18|1.03849
10:42:19|1.03463
10:42:20|1.03463
10:42:21|1.03463
10:42:22|1.03772
10:42:23|1.03711
10:42:24|1.03711
10:42:25|1.03766
10:42:27|1.0357
10:42:27|1.03454
10:42:29|1.03032
10:42:30|1.03032
10:42:31|1.02944
10:42:33|1.02937
10:42:34|1.02949
10:42:34|1.03033
10:42:35|1.03035
10:42:37|1.02876
10:42:38|1.03115
10:42:39|1.03134
10:42:40|1.0282
10:42:41|1.03032
10:42:42|1.03248
10:42:43|1.03227
10:42:44|1.03227
10:42:45|1.03279
10:42:46|1.03279
10:42:48|1.03279
10:42:49|1.03303
10:42:50|1.03407
10:42:50|1.03502
10:42:52|1.0349
10:42:52|1.03751
10:42:53|1.03857
10:42:54|1.03847
10:42:55|1.0383
10:42:56|1.03677
10:42:58|1.03725
10:42:58|1.03666
10:43:00|1.03511
10:43:01|1.03698
10:43:01|1.03698
10:43:02|1.03698
10:43:04|1.03735
10:43:05|1.03796
10:43:06|1.03856
10:43:08|1.0375
10:43:09|1.03848
10:43:09|1.03857
10:43:10|1.04184
10:43:12|1.03986
10:43:12|1.0417
10:43:14|1.03989
10:43:15|1.04049
10:43:15|1.03819
10:43:17|1.03917
10:43:17|1.03898
10:43:18|1.03898
10:43:20|1.03898
10:43:21|1.04074
10:43:21|1.04173
10:43:22|1.04316
10:43:24|1.04376
10:43:24|1.04465
10:43:25|1.04267
10:43:27|1.0444
10:43:29|1.04495
10:43:30|1.04534
10:43:32|1.04785
10:43:32|1.04921
10:43:33|1.05152
10:43:34|1.05494
10:43:35|1.05634
10:43:36|1.05626
10:43:37|1.05602
10:43:38|1.05489
10:43:39|1.05306
10:43:40|1.05098
10:43:41|1.04801
10:43:42|1.04801
10:43:44|1.05171
10:43:45|1.05113
10:43:46|1.05169
10:43:47|1.0496
10:43:49|1.04774
10:43:49|1.05161
10:43:50|1.0516
10:43:51|1.05092
10:43:52|1.05092
10:43:53|1.05261
10:43:54|1.05049
10:43:55|1.04762
10:43:56|1.04942
10:43:57|1.04937
10:43:58|1.0463
10:43:59|1.0496
10:44:01|1.05019
10:44:02|1.05052
10:44:03|1.05086
10:44:04|1.05064
10:44:05|1.05112
10:44:06|1.05184
10:44:07|1.05056
10:44:08|1.05
10:44:09|1.05134
10:44:10|1.04952
10:44:11|1.04858
10:44:12|1.04612
10:44:13|1.0485
10:44:14|1.0485
10:44:15|1.04959
10:44:16|1.05108
10:44:17|1.05122
10:44:18|1.05181
10:44:19|1.05114
10:44:20|1.04953
10:44:20|1.04865
10:44:22|1.04768
10:44:22|1.05064
10:44:24|1.05196
10:44:24|1.04843
10:44:26|1.04905
10:44:27|1.0479
10:44:29|1.0474
10:44:29|1.04577
10:44:30|1.04886
10:44:31|1.04875
10:44:33|1.05047
10:44:34|1.04905
10:44:36|1.04915
10:44:36|1.05011
10:44:38|1.0519
10:44:39|1.05189
10:44:40|1.05125
10:44:41|1.04815
10:44:42|1.04815
10:44:43|1.05015
10:44:45|1.0504
10:44:45|1.05307
10:44:46|1.05364
10:44:47|1.05553
10:44:48|1.05036
10:44:49|1.0485
10:44:50|1.04999
10:44:51|1.0495
10:44:52|1.05091
10:44:53|1.05174
10:44:54|1.05205
10:44:56|1.05241
10:44:56|1.0496
10:44:57|1.04825
10:44:58|1.05007
10:45:00|1.05015
10:45:00|1.0491
10:45:01|1.04786
10:45:02|1.04876
10:45:04|1.04577
10:45:05|1.04374
10:45:06|1.04403
10:45:07|1.04196
10:45:08|1.04027
10:45:09|1.04496
10:45:10|1.04333
10:45:11|1.04562
10:45:12|1.04541
10:45:13|1.05554
10:45:14|1.05933
10:45:15|1.0496
10:45:16|1.05304
10:45:17|1.05388
10:45:18|1.05388
10:45:19|1.05381
10:45:20|1.05174
10:45:21|1.05296
10:45:22|1.05296
10:45:23|1.051
10:45:24|1.05213
10:45:25|1.05512
10:45:26|1.05544
10:45:27|1.05461
10:45:28|1.05692
10:45:30|1.0574
10:45:31|1.05899
10:45:32|1.06
10:45:33|1.06222
10:45:34|1.06676
10:45:35|1.07103
10:45:36|1.07111
10:45:37|1.07347
10:45:38|1.07271
10:45:39|1.07271
10:45:41|1.07005
10:45:42|1.06795
10:45:43|1.07498
10:45:43|1.06903
10:45:45|1.07274
10:45:46|1.07197
10:45:47|1.07432
10:45:48|1.07251
10:45:49|1.07498
10:45:49|1.07468
10:45:50|1.07497
10:45:52|1.0761
10:45:53|1.0759
10:45:54|1.07928
10:45:55|1.07688
10:45:56|1.08
10:45:57|1.07856
10:45:58|1.0793
10:45:58|1.07868
10:45:59|1.08069
10:46:00|1.07861
10:46:02|1.07834
10:46:03|1.07806
10:46:04|1.07735
10:46:05|1.07982
10:46:06|1.07742
10:46:07|1.07818
10:46:08|1.07629
10:46:10|1.07588
10:46:10|1.0786
10:46:11|1.0786
10:46:12|1.0764
10:46:13|1.07636
10:46:15|1.07819
10:46:15|1.07588
10:46:17|1.07376
10:46:18|1.07468
10:46:18|1.07381
10:46:19|1.0777
10:46:20|1.07859
10:46:21|1.07712
10:46:23|1.07511
10:46:23|1.07204
10:46:24|1.07507
10:46:26|1.07411
10:46:27|1.07231
10:46:27|1.07531
10:46:29|1.07475
10:46:30|1.07713
10:46:31|1.07442
10:46:32|1.07277
10:46:34|1.07258
10:46:35|1.07495
10:46:36|1.0729
10:46:37|1.0724
10:46:38|1.07172
10:46:40|1.07102
10:46:40|1.072
10:46:42|1.07107
10:46:43|1.07396
10:46:44|1.07195
10:46:45|1.07107
10:46:45|1.07232
10:46:47|1.075
10:46:48|1.07731
10:46:49|1.0773
10:46:49|1.0729
10:46:51|1.07312
10:46:52|1.07213
10:46:53|1.07632
10:46:54|1.07632
10:46:54|1.07929
10:46:56|1.07234
10:46:57|1.07301
10:46:58|1.07143
10:46:59|1.0733
10:47:00|1.07441
10:47:01|1.07236
10:47:02|1.07335
10:47:02|1.07369
10:47:03|1.075
10:47:04|1.075
10:47:06|1.073
10:47:07|1.07204
10:47:07|1.07113
10:47:08|1.07305
10:47:09|1.07049
10:47:11|1.07049
10:47:11|1.0729
10:47:13|1.07012
10:47:14|1.07015
10:47:15|1.0672
10:47:16|1.06757
10:47:16|1.06757
10:47:17|1.0673
10:47:19|1.06731
10:47:20|1.06479
10:47:21|1.06389
10:47:21|1.06482
10:47:22|1.06482
10:47:23|1.06411
10:47:24|1.06411
10:47:26|1.06043
10:47:26|1.06133
10:47:27|1.06139
10:47:28|1.06157
10:47:29|1.06208
10:47:31|1.06475
10:47:33|1.06404
10:47:34|1.06456
10:47:35|1.06456
10:47:35|1.06456
10:47:37|1.06483
10:47:38|1.06483
10:47:39|1.06294
10:47:40|1.06
10:47:41|1.05908
10:47:42|1.06192
10:47:43|1.0612
10:47:45|1.06381
10:47:46|1.06316
10:47:47|1.06123
10:47:48|1.06053
10:47:49|1.05871
10:47:50|1.05871
10:47:51|1.05897
10:47:51|1.05897
10:47:52|1.06123
10:47:53|1.06123
10:47:54|1.05889
10:47:55|1.06
10:47:56|1.05969
10:47:57|1.05969
10:47:59|1.06142
10:47:59|1.0599
10:48:01|1.0597
10:48:01|1.05614
10:48:03|1.05454
10:48:04|1.05553
10:48:04|1.05505
10:48:05|1.05698
10:48:06|1.06
10:48:08|1.05992
10:48:08|1.06009
10:48:10|1.05898
10:48:10|1.05898
10:48:11|1.05824
10:48:13|1.05824
10:48:14|1.05605
10:48:14|1.05595
10:48:15|1.05597
10:48:17|1.05584
10:48:18|1.05739
10:48:19|1.05868
10:48:20|1.05979
10:48:21|1.05781
10:48:23|1.05537
10:48:24|1.05376
10:48:24|1.05607
10:48:26|1.05562
10:48:27|1.06027
10:48:27|1.05884
10:48:29|1.05805
10:48:30|1.05663
10:48:30|1.05537
10:48:32|1.05695
10:48:33|1.05745
10:48:34|1.05445
10:48:35|1.05588
10:48:36|1.05344
10:48:38|1.05446
10:48:39|1.05447
10:48:40|1.05447
10:48:41|1.05395
10:48:42|1.05395
10:48:43|1.05395
10:48:44|1.05223
10:48:45|1.05395
10:48:46|1.0549
10:48:48|1.05373
10:48:48|1.0522
10:48:49|1.05073
10:48:50|1.05258
10:48:52|1.05258
10:48:53|1.05063
10:48:54|1.05094
10:48:54|1.05044
10:48:56|1.05184
10:48:57|1.05184
10:48:58|1.04994
10:48:58|1.04977
10:49:00|1.04977
10:49:00|1.04719
10:49:02|1.04665
10:49:03|1.04549
10:49:04|1.04451
10:49:05|1.04796
10:49:06|1.0442
10:49:07|1.04796
10:49:08|1.04655
10:49:09|1.04816
10:49:10|1.04888
10:49:11|1.04889
10:49:12|1.0489
10:49:13|1.04668
10:49:14|1.04549
10:49:15|1.04523
10:49:16|1.0463
10:49:17|1.04871
10:49:18|1.04677
10:49:19|1.0469
10:49:20|1.04812
10:49:21|1.048
10:49:22|1.04731
10:49:23|1.04552
10:49:24|1.04552
10:49:25|1.04665
10:49:26|1.0469
10:49:27|1.05
10:49:28|1.051
10:49:29|1.05061
10:49:30|1.04789
10:49:31|1.04789
10:49:32|1.04674
10:49:34|1.04587
10:49:36|1.04788
10:49:36|1.04789
10:49:38|1.04789
10:49:39|1.04789
10:49:40|1.04914
10:49:42|1.04942
10:49:42|1.05029
10:49:43|1.05092
10:49:45|1.04857
10:49:46|1.04885
10:49:47|1.04679
10:49:48|1.04718
10:49:49|1.04731
10:49:50|1.04815
10:49:51|1.04815
10:49:52|1.04705
10:49:53|1.04779
10:49:55|1.04642
10:49:56|1.04636
10:49:57|1.04534
10:49:58|1.04362
10:49:59|1.04362
10:50:00|1.04364
10:50:01|1.04251
10:50:01|1.04471
10:50:03|1.04549
10:50:04|1.04523
10:50:05|1.04672
10:50:06|1.04525
10:50:08|1.04525
10:50:08|1.04525
10:50:09|1.04303
10:50:10|1.0442
10:50:11|1.0442
10:50:12|1.04309
10:50:13|1.04016
10:50:14|1.039
10:50:15|1.04222
10:50:16|1.04127
10:50:17|1.04127
10:50:18|1.03994
10:50:19|1.03994
10:50:20|1.03902
10:50:21|1.0388
10:50:22|1.0391
10:50:23|1.03808
10:50:24|1.03959
10:50:25|1.03895
10:50:26|1.04041
10:50:27|1.04252
10:50:28|1.04191
10:50:29|1.04191
10:50:30|1.04092
10:50:31|1.04139
10:50:32|1.04298
10:50:34|1.04302
10:50:36|1.04271
10:50:37|1.04415
10:50:39|1.04417
10:50:39|1.04547
10:50:40|1.04399
10:50:41|1.04271
10:50:42|1.04401
10:50:43|1.04605
10:50:44|1.04472
10:50:45|1.04102
10:50:47|1.04249
10:50:48|1.04325
10:50:50|1.04371
10:50:51|1.04479
10:50:51|1.04323
10:50:53|1.04315
10:50:54|1.04131
10:50:54|1.03999
10:50:56|1.04028
10:50:56|1.04187
10:50:58|1.04187
10:50:59|1.04187
10:51:00|1.042
10:51:01|1.042
10:51:02|1.03848
10:51:02|1.04227
10:51:03|1.04227
10:51:04|1.04227
10:51:06|1.04227
10:51:06|1.04227
10:51:08|1.03994
10:51:08|1.03913
10:51:09|1.03913
10:51:11|1.04018
10:51:12|1.04224
10:51:12|1.04182
10:51:13|1.03947
10:51:14|1.03999
10:51:16|1.03994
10:51:17|1.03994
10:51:17|1.03994
10:51:18|1.03999
10:51:20|1.03923
10:51:20|1.03861
10:51:21|1.03862
10:51:22|1.03808
10:51:23|1.03994
10:51:24|1.04073
10:51:26|1.04089
10:51:26|1.03938
10:51:28|1.03749
10:51:29|1.03592
10:51:29|1.03511
10:51:30|1.03469
10:51:31|1.0385
10:51:32|1.03862
10:51:34|1.03917
10:51:35|1.03547
10:51:37|1.0357
10:51:38|1.03596
10:51:39|1.03544
10:51:40|1.03808
10:51:41|1.03568
10:51:42|1.03552
10:51:43|1.03552
10:51:44|1.03552
10:51:45|1.03494
10:51:46|1.03494
10:51:47|1.03608
10:51:48|1.0366
10:51:49|1.03808
10:51:50|1.03908
10:51:51|1.03829
10:51:52|1.04
10:51:53|1.03937
10:51:54|1.03816
10:51:55|1.0366
10:51:56|1.0366
10:51:57|1.03785
10:51:58|1.04049
10:51:59|1.04294
10:52:00|1.04162
10:52:01|1.04078
10:52:02|1.04078
10:52:03|1.04078
10:52:04|1.04078
10:52:05|1.04233
10:52:06|1.04265
10:52:07|1.04302
10:52:08|1.04465
10:52:09|1.04437
10:52:10|1.04297
10:52:11|1.04297
10:52:12|1.04677
10:52:13|1.0481
10:52:14|1.04812
10:52:15|1.04812
10:52:16|1.05
10:52:17|1.05014
10:52:18|1.05043
10:52:19|1.05044
10:52:20|1.05217
10:52:21|1.05219
10:52:22|1.05405
10:52:23|1.05503
10:52:24|1.05576
10:52:25|1.05636
10:52:26|1.05727
10:52:27|1.05725
10:52:28|1.05605
10:52:29|1.05449
10:52:30|1.05043
10:52:31|1.04814
10:52:32|1.05415
10:52:33|1.05095
10:52:35|1.05277
10:52:35|1.05369
10:52:37|1.05479
10:52:38|1.05481
10:52:39|1.05481
10:52:40|1.05095
10:52:41|1.05576
10:52:42|1.05621
10:52:43|1.05978
10:52:44|1.0588
10:52:45|1.05977
10:52:46|1.06224
10:52:47|1.0611
10:52:48|1.0629
10:52:49|1.06337
10:52:50|1.06525
10:52:51|1.06538
10:52:52|1.06538
10:52:53|1.06374
10:52:54|1.06489
10:52:55|1.06556
10:52:56|1.06489
10:52:57|1.06617
10:52:58|1.06622
10:53:00|1.06455
10:53:00|1.06459
10:53:02|1.06528
10:53:02|1.06617
10:53:04|1.06623
10:53:04|1.06637
10:53:06|1.06642
10:53:07|1.06402
10:53:08|1.06595
10:53:08|1.06574
10:53:10|1.06299
10:53:10|1.0629
10:53:11|1.06363
10:53:13|1.06392
10:53:13|1.0645
10:53:14|1.06567
10:53:16|1.06618
10:53:16|1.06742
10:53:17|1.06741
10:53:18|1.06741
10:53:20|1.06696
10:53:20|1.06771
10:53:22|1.0677
10:53:22|1.0718
10:53:24|1.07179
10:53:25|1.07195
10:53:25|1.07184
10:53:27|1.07263
10:53:27|1.06889
10:53:28|1.07166
10:53:30|1.07253
10:53:31|1.06952
10:53:31|1.07095
10:53:32|1.0711
10:53:33|1.07495
10:53:35|1.07457
10:53:36|1.07205
10:53:37|1.07284
10:53:39|1.07195
10:53:40|1.06889
10:53:41|1.07106
10:53:42|1.06944
10:53:43|1.06843
10:53:44|1.06937
10:53:45|1.06579
10:53:46|1.06506
10:53:47|1.0625
10:53:48|1.06058
10:53:49|1.0621
10:53:49|1.06031
10:53:50|1.06113
10:53:51|1.06417
10:53:53|1.0621
10:53:54|1.06364
10:53:55|1.06336
10:53:55|1.0616
10:53:57|1.05936
10:53:58|1.05785
10:53:59|1.05907
10:54:00|1.06412
10:54:01|1.06173
10:54:02|1.06171
10:54:03|1.06171
10:54:04|1.06373
10:54:05|1.06003
10:54:05|1.0576
10:54:06|1.05818
10:54:08|1.0552
10:54:09|1.05429
10:54:10|1.05429
10:54:11|1.05667
10:54:12|1.05763
10:54:13|1.05623
10:54:14|1.05561
10:54:15|1.05568
10:54:16|1.05456
10:54:17|1.05456
10:54:18|1.05462
10:54:19|1.05403
10:54:20|1.05405
10:54:21|1.05763
10:54:22|1.05602
10:54:23|1.05374
10:54:24|1.05505
10:54:25|1.05504
10:54:26|1.05306
10:54:27|1.05623
10:54:28|1.05821
10:54:29|1.05409
10:54:30|1.05517
10:54:31|1.05693
10:54:32|1.05693
10:54:33|1.05435
10:54:34|1.05341
10:54:35|1.05435
10:54:37|1.05564
10:54:38|1.05623
10:54:39|1.05424
10:54:40|1.05424
10:54:42|1.05424
10:54:43|1.05291
10:54:44|1.05404
10:54:45|1.05275
10:54:47|1.05275
10:54:48|1.05302
10:54:49|1.05302
10:54:50|1.05203
10:54:51|1.05455
10:54:52|1.05706
10:54:53|1.05695
10:54:55|1.05442
10:54:55|1.05275
10:54:56|1.05311
10:54:57|1.05312
10:54:58|1.05574
10:54:59|1.05709
10:55:00|1.05937
10:55:01|1.05651
10:55:02|1.05923
10:55:03|1.05792
10:55:04|1.05413
10:55:05|1.05305
10:55:06|1.05195
10:55:07|1.05403
10:55:08|1.05582
10:55:09|1.05475
10:55:10|1.05623
10:55:11|1.05432
10:55:12|1.05209
10:55:13|1.05404
10:55:15|1.05046
10:55:15|1.05515
10:55:16|1.0572
10:55:17|1.0572
10:55:18|1.05537
10:55:19|1.0553
10:55:20|1.05705
10:55:21|1.05759
10:55:23|1.05381
10:55:23|1.0537
10:55:25|1.05275
10:55:26|1.05275
10:55:27|1.05275
10:55:28|1.05275
10:55:29|1.05275
10:55:30|1.05275
10:55:31|1.0537
10:55:32|1.0537
10:55:33|1.05472
10:55:33|1.05763
10:55:34|1.05714
10:55:37|1.0561
10:55:38|1.0549
10:55:39|1.05474
10:55:40|1.05631
10:55:42|1.05541
10:55:42|1.05541
10:55:44|1.05462
10:55:45|1.05458
10:55:46|1.05569
10:55:48|1.05569
10:55:48|1.05784
10:55:49|1.06031
10:55:50|1.06031
10:55:51|1.05835
10:55:52|1.05835
10:55:53|1.06127
10:55:54|1.06126
10:55:55|1.06126
10:55:56|1.06278
10:55:57|1.06351
10:55:59|1.06414
10:55:59|1.06533
10:56:00|1.06779
10:56:01|1.07
10:56:02|1.06999
10:56:04|1.07262
10:56:04|1.07144
10:56:05|1.07019
10:56:06|1.069
10:56:08|1.07315
10:56:09|1.07495
10:56:11|1.07589
10:56:11|1.07541
10:56:12|1.07207
10:56:13|1.07135
10:56:14|1.07135
10:56:15|1.07163
10:56:16|1.0726
10:56:17|1.07328
10:56:18|1.07316
10:56:19|1.07531
10:56:20|1.07629
10:56:21|1.07624
10:56:22|1.0776
10:56:23|1.07776
10:56:25|1.07761
10:56:25|1.07761
10:56:26|1.08
10:56:27|1.07998
10:56:28|1.08092
10:56:29|1.08096
10:56:30|1.08149
10:56:31|1.08149
10:56:32|1.07986
10:56:34|1.07834
10:56:35|1.07688
10:56:36|1.0753
10:56:37|1.07682
10:56:39|1.07825
10:56:40|1.07995
10:56:40|1.08213
10:56:41|1.08107
10:56:42|1.0822
10:56:43|1.08229
10:56:44|1.08109
10:56:45|1.07996
10:56:46|1.07995
10:56:47|1.07995
10:56:48|1.08052
10:56:49|1.07995
10:56:51|1.07995
10:56:52|1.08084
10:56:52|1.07916
10:56:53|1.07916
10:56:54|1.08126
10:56:56|1.08234
10:56:56|1.08116
10:56:58|1.08282
10:56:58|1.0815
10:56:59|1.08157
10:57:00|1.08202
10:57:01|1.08025
10:57:02|1.07969
10:57:03|1.07851
10:57:04|1.07872
10:57:05|1.07802
10:57:06|1.07907
10:57:07|1.07907
10:57:09|1.07907
10:57:09|1.07716
10:57:10|1.07716
10:57:11|1.07617
10:57:12|1.07772
10:57:14|1.0775
10:57:14|1.07761
10:57:16|1.07827
10:57:16|1.07704
10:57:17|1.07986
10:57:18|1.07986
10:57:19|1.08254
10:57:20|1.0855
10:57:22|1.08257
10:57:23|1.08429
10:57:24|1.0846
10:57:25|1.08172
10:57:26|1.08251
10:57:27|1.07859
10:57:28|1.08251
10:57:29|1.08388
10:57:30|1.0821
10:57:31|1.08388
10:57:32|1.08275
10:57:33|1.08275
10:57:34|1.08208
10:57:35|1.08208
10:57:36|1.08258
10:57:37|1.08388
10:57:38|1.08621
10:57:40|1.08459
10:57:41|1.08335
10:57:41|1.0818
10:57:43|1.08161
10:57:44|1.08161
10:57:45|1.08238
10:57:47|1.08362
10:57:47|1.08362
10:57:49|1.08362
10:57:50|1.08131
10:57:51|1.08035
10:57:51|1.08073
10:57:52|1.08213
10:57:53|1.08043
10:57:55|1.08145
10:57:55|1.08
10:57:56|1.07967
10:57:57|1.07762
10:57:58|1.07858
10:58:00|1.07764
10:58:00|1.077
10:58:02|1.07724
10:58:03|1.07724
10:58:04|1.07619
10:58:05|1.07516
10:58:05|1.07516
10:58:06|1.07516
10:58:07|1.076
10:58:08|1.07713
10:58:10|1.07704
10:58:10|1.07516
10:58:12|1.07735
10:58:12|1.07629
10:58:13|1.07659
10:58:14|1.07649
10:58:16|1.07656
10:58:16|1.07475
10:58:17|1.07202
10:58:18|1.07225
10:58:19|1.07235
10:58:20|1.07
10:58:21|1.07
10:58:23|1.06576
10:58:24|1.06653
10:58:25|1.06653
10:58:26|1.07103
10:58:26|1.07103
10:58:28|1.06564
10:58:28|1.06552
10:58:30|1.06458
10:58:30|1.06619
10:58:31|1.06619
10:58:32|1.06312
10:58:34|1.065
10:58:35|1.06584
10:58:35|1.06584
10:58:36|1.06637
10:58:37|1.0668
10:58:39|1.06584
10:58:41|1.06696
10:58:42|1.06399
10:58:44|1.06399
10:58:45|1.06642
10:58:46|1.06439
10:58:47|1.06585
10:58:48|1.06149
10:58:49|1.06154
10:58:51|1.06154
10:58:51|1.06102
10:58:53|1.0614
10:58:53|1.0614
10:58:55|1.0614
10:58:56|1.0614
10:58:57|1.0614
10:58:57|1.0614
10:58:59|1.06031
10:59:00|1.05682
10:59:00|1.05538
10:59:01|1.05503
10:59:02|1.05328
10:59:04|1.05342
10:59:05|1.05784
10:59:05|1.06044
10:59:07|1.05787
10:59:08|1.05859
10:59:08|1.06066
10:59:09|1.05798
10:59:11|1.05851
10:59:11|1.05342
10:59:13|1.05342
10:59:13|1.05342
10:59:15|1.0561
10:59:15|1.05609
10:59:17|1.0561
10:59:18|1.0553
10:59:18|1.05656
10:59:19|1.05606
10:59:20|1.05606
10:59:22|1.05606
10:59:22|1.05647
10:59:23|1.05399
10:59:24|1.05598
10:59:26|1.05605
10:59:26|1.05669
10:59:27|1.05725
10:59:29|1.05586
10:59:29|1.05586
10:59:30|1.05373
10:59:31|1.05327
10:59:32|1.05146
10:59:34|1.05146
10:59:34|1.05537
10:59:36|1.05528
10:59:36|1.05606
10:59:37|1.054
10:59:38|1.05162
10:59:40|1.04882
10:59:42|1.04786
10:59:43|1.04621
10:59:43|1.04971
10:59:44|1.05101
10:59:46|1.04924
10:59:47|1.04813
10:59:49|1.05
10:59:50|1.04646
10:59:51|1.0459
10:59:52|1.04839
10:59:53|1.04839
10:59:54|1.04149
10:59:55|1.04424
10:59:56|1.04428
10:59:57|1.0446
10:59:58|1.04164
10:59:59|1.04
11:00:00|1.03811
11:00:01|1.04129
11:00:02|1.04167
11:00:03|1.04211
11:00:04|1.0424
11:00:05|1.04223
11:00:06|1.04226
11:00:07|1.04226
11:00:08|1.04211
11:00:09|1.04135
11:00:10|1.04374
11:00:11|1.04378
11:00:12|1.04399
11:00:13|1.04176
11:00:14|1.044
11:00:15|1.04438
11:00:16|1.0424
11:00:17|1.04146
11:00:18|1.04223
11:00:19|1.04399
11:00:20|1.04399
11:00:21|1.03956
11:00:22|1.03885
11:00:23|1.03885
11:00:24|1.04247
11:00:25|1.04247
11:00:26|1.04221
11:00:27|1.03908
11:00:28|1.03911
11:00:29|1.04022
11:00:30|1.04078
11:00:31|1.04078
11:00:32|1.0392
11:00:33|1.03909
11:00:34|1.03824
11:00:35|1.03808
11:00:36|1.03867
11:00:37|1.03749
11:00:38|1.03814
11:00:39|1.03538
11:00:40|1.03538
11:00:41|1.03362
11:00:43|1.03345
11:00:44|1.0363
11:00:45|1.03681
11:00:47|1.03394
11:00:48|1.03369
11:00:49|1.03435
11:00:50|1.03361
11:00:51|1.0378
11:00:52|1.03534
11:00:53|1.03377
11:00:54|1.0361
11:00:55|1.03356
11:00:56|1.03356
11:00:57|1.03356
11:00:58|1.03341
11:00:59|1.03341
11:01:00|1.03186
11:01:01|1.03219
11:01:02|1.03
11:01:04|1.03
11:01:04|1.03186
11:01:05|1.03165
11:01:07|1.03165
11:01:07|1.0312
11:01:08|1.03
11:01:10|1.02824
11:01:11|1.02727
11:01:12|1.02727
11:01:13|1.02628
11:01:14|1.02875
11:01:14|1.02628
11:01:15|1.03
11:01:17|1.03149
11:01:17|1.03163
11:01:18|1.03163
11:01:20|1.0318
11:01:21|1.03047
11:01:22|1.03047
11:01:22|1.03316
11:01:24|1.03339
11:01:24|1.03422
11:01:26|1.03592
11:01:26|1.03507
11:01:27|1.03725
11:01:29|1.03235
11:01:29|1.03315
11:01:31|1.03372
11:01:31|1.03459
11:01:33|1.03254
11:01:34|1.02999
11:01:35|1.03122
11:01:36|1.02928
11:01:37|1.02792
11:01:38|1.02808
11:01:39|1.02725
11:01:41|1.02522
11:01:42|1.02001
11:01:44|1.01463
11:01:44|1.01653
11:01:46|1.02337
11:01:47|1.02378
11:01:48|1.02224
11:01:49|1.01918
11:01:50|1.02163
11:01:51|1.01586
11:01:52|1.01951
11:01:53|1.01585
11:01:54|1.01928
11:01:55|1.02028
11:01:56|1.015
11:01:57|1.01832
11:01:58|1.01874
11:01:59|1.01908
11:02:00|1.01571
11:02:01|1.01797
11:02:02|1.01681
11:02:03|1.01592
11:02:04|1.01592
11:02:05|1.01457
11:02:06|1.01465
11:02:07|1.01492
11:02:08|1.01492
11:02:09|1.01438
11:02:10|1.01355
11:02:11|1.01386
11:02:12|1.01324
11:02:13|1.01174
11:02:14|1.01211
11:02:15|1.0134
11:02:16|1.0161
11:02:17|1.01616
11:02:18|1.01552
11:02:19|1.01572
11:02:20|1.01876
11:02:21|1.01971
11:02:22|1.01933
11:02:23|1.01712
11:02:24|1.01639
11:02:25|1.01462
11:02:26|1.01572
11:02:27|1.01707
11:02:28|1.01827
11:02:29|1.01773
11:02:30|1.01773
11:02:31|1.01586
11:02:32|1.01866
11:02:33|1.01774
11:02:34|1.01774
11:02:35|1.02031
11:02:36|1.01823
11:02:37|1.01741
11:02:38|1.02046
11:02:39|1.02046
11:02:40|1.01716
11:02:41|1.01602
11:02:43|1.01831
11:02:44|1.01909
11:02:45|1.01912
11:02:46|1.01875
11:02:47|1.01875
11:02:49|1.01947
11:02:50|1.01852
11:02:52|1.01847
11:02:52|1.01771
11:02:53|1.01852
11:02:54|1.01852
11:02:55|1.01868
11:02:57|1.0174
11:02:58|1.0174
11:02:59|1.0174
11:03:00|1.01888
11:03:01|1.01888
11:03:03|1.0162
11:03:03|1.0162
11:03:04|1.0162
11:03:05|1.01776
11:03:06|1.01759
11:03:07|1.01998
11:03:08|1.01586
11:03:09|1.01585
11:03:10|1.01633
11:03:11|1.01915
11:03:12|1.01806
11:03:13|1.01947
11:03:14|1.01951
11:03:15|1.01947
11:03:16|1.01748
11:03:17|1.01687
11:03:18|1.01494
11:03:19|1.01494
11:03:20|1.01494
11:03:21|1.01499
11:03:22|1.01476
11:03:23|1.01476
11:03:24|1.01832
11:03:25|1.01694
11:03:26|1.01841
11:03:27|1.01841
11:03:28|1.01726
11:03:29|1.01726
11:03:30|1.01842
11:03:31|1.01842
11:03:32|1.0208
11:03:33|1.02317
11:03:34|1.02382
11:03:35|1.02382
11:03:36|1.02382
11:03:37|1.02382
11:03:38|1.02382
11:03:39|1.02389
11:03:40|1.02564
11:03:41|1.02408
11:03:43|1.02278
11:03:45|1.02113
11:03:45|1.0225
11:03:47|1.02174
11:03:48|1.02096
11:03:49|1.02277
11:03:50|1.02277
11:03:51|1.02087
11:03:52|1.02116
11:03:53|1.02079
11:03:54|1.02079
11:03:55|1.02
11:03:57|1.01919
11:03:57|1.01919
11:03:58|1.01913
11:03:59|1.02019
11:04:00|1.02066
11:04:01|1.01938
11:04:02|1.01813
11:04:03|1.01813
11:04:04|1.01813
11:04:05|1.0198
11:04:06|1.0199
11:04:08|1.02275
11:04:08|1.02294
11:04:10|1.02294
11:04:11|1.02315
11:04:11|1.02292
11:04:13|1.02292
11:04:14|1.02158
11:04:14|1.02158
11:04:16|1.02079
11:04:17|1.02072
11:04:18|1.02144
11:04:19|1.02047
11:04:20|1.02
11:04:21|1.02001
11:04:21|1.02
11:04:22|1.02047
11:04:24|1.02
11:04:25|1.02166
11:04:26|1.02133
11:04:27|1.02
11:04:28|1.02
11:04:29|1.02028
11:04:30|1.02099
11:04:31|1.02161
11:04:32|1.01862
11:04:33|1.01862
11:04:33|1.02081
11:04:35|1.02081
11:04:36|1.02213
11:04:37|1.02141
11:04:38|1.02141
11:04:39|1.02213
11:04:40|1.02139
11:04:41|1.02404
11:04:42|1.02165
11:04:42|1.02165
11:04:45|1.02447
11:04:45|1.02447
11:04:46|1.02447
11:04:48|1.02447
11:04:50|1.02378
11:04:50|1.0247
11:04:51|1.02646
11:04:52|1.02469
11:04:54|1.02469
11:04:56|1.02541
11:04:56|1.02484
11:04:57|1.02484
11:04:58|1.02445
11:04:59|1.02445
11:05:00|1.02445
11:05:01|1.02406
11:05:02|1.02386
11:05:03|1.02386
11:05:04|1.025
11:05:06|1.0257
11:05:07|1.0257
11:05:08|1.02661
11:05:08|1.02362
11:05:10|1.02362
11:05:11|1.02362
11:05:12|1.02362
11:05:13|1.02362
11:05:14|1.02634
11:05:15|1.02639
11:05:16|1.02627
11:05:16|1.0255
11:05:18|1.02473
11:05:19|1.02406
11:05:20|1.02406
11:05:21|1.02406
11:05:22|1.02406
11:05:23|1.02688
11:05:24|1.02627
11:05:25|1.0261
11:05:27|1.02558
11:05:27|1.02578
11:05:28|1.02524
11:05:29|1.02524
11:05:30|1.02474
11:05:31|1.02474
11:05:32|1.02406
11:05:33|1.02359
11:05:34|1.021
11:05:35|1.0221
11:05:36|1.02348
11:05:37|1.02361
11:05:38|1.02361
11:05:39|1.02254
11:05:40|1.0243
11:05:41|1.02473
11:05:42|1.02529
11:05:43|1.02666
11:05:45|1.02403
11:05:46|1.02531
11:05:48|1.02707
11:05:48|1.02693
11:05:50|1.02734
11:05:51|1.0267
11:05:52|1.02592
11:05:53|1.02592
11:05:55|1.02645
11:05:56|1.02848
11:05:57|1.02895
11:05:58|1.03104
11:05:59|1.03316
11:06:00|1.03566
11:06:01|1.0347
11:06:02|1.03491
11:06:03|1.03358
11:06:04|1.03211
11:06:05|1.02936
11:06:06|1.0282
11:06:07|1.0282
11:06:08|1.02724
11:06:09|1.02807
11:06:10|1.02823
11:06:11|1.02706
11:06:12|1.0269
11:06:13|1.02724
11:06:14|1.02883
11:06:15|1.02647
11:06:16|1.02694
11:06:18|1.02697
11:06:19|1.02594
11:06:20|1.0282
11:06:21|1.0282
11:06:22|1.02786
11:06:23|1.02551
11:06:24|1.0241
11:06:25|1.0241
11:06:26|1.02462
11:06:27|1.02421
11:06:28|1.02915
11:06:29|1.02929
11:06:30|1.02621
11:06:31|1.02582
11:06:32|1.02582
11:06:33|1.02533
11:06:34|1.02608
11:06:35|1.02842
11:06:36|1.02792
11:06:37|1.02647
11:06:38|1.02455
11:06:39|1.02452
11:06:40|1.025
11:06:41|1.025
11:06:42|1.0236
11:06:43|1.02819
11:06:44|1.0301
11:06:45|1.03067
11:06:47|1.0282
11:06:47|1.0282
11:06:49|1.02705
11:06:51|1.02645
11:06:52|1.02645
11:06:53|1.03024
11:06:54|1.03163
11:06:55|1.03107
11:06:56|1.03214
11:06:57|1.02944
11:06:58|1.02944
11:06:59|1.0297
11:07:00|1.03117
11:07:01|1.03116
11:07:02|1.03116
11:07:03|1.03116
11:07:04|1.02984
11:07:05|1.03314
11:07:06|1.03594
11:07:07|1.03643
11:07:08|1.03643
11:07:09|1.03643
11:07:10|1.0355
11:07:11|1.03547
11:07:12|1.03413
11:07:13|1.03142
11:07:14|1.0358
11:07:15|1.03808
11:07:16|1.04341
11:07:17|1.04213
11:07:18|1.04625
11:07:19|1.04492
11:07:20|1.04513
11:07:21|1.04302
11:07:22|1.04515
11:07:23|1.04166
11:07:24|1.04398
11:07:25|1.04422
11:07:26|1.04422
11:07:27|1.04488
11:07:28|1.04059
11:07:29|1.04059
11:07:30|1.04018
11:07:31|1.04106
11:07:32|1.04106
11:07:33|1.04102
11:07:34|1.04102
11:07:36|1.04172
11:07:36|1.04172
11:07:37|1.04172
11:07:38|1.03867
11:07:40|1.03953
11:07:40|1.03953
11:07:41|1.03702
11:07:43|1.03887
11:07:43|1.04114
11:07:44|1.03957
11:07:45|1.03872
11:07:47|1.04321
11:07:49|1.04367
11:07:50|1.04205
11:07:51|1.03983
11:07:52|1.04313
11:07:53|1.04308
11:07:54|1.04181
11:07:55|1.04055
11:07:56|1.03827
11:07:57|1.03921
11:07:58|1.04234
11:08:00|1.04302
11:08:01|1.04261
11:08:01|1.04261
11:08:02|1.04129
11:08:03|1.0444
11:08:04|1.04415
11:08:06|1.04395
11:08:07|1.04647
11:08:08|1.04669
11:08:09|1.04671
11:08:09|1.04671
11:08:10|1.04549
11:08:12|1.04072
11:08:13|1.04006
11:08:14|1.03879
11:08:15|1.04492
11:08:16|1.04166
11:08:17|1.04188
11:08:18|1.04062
11:08:19|1.04064
11:08:20|1.04056
11:08:21|1.04234
11:08:22|1.0428
11:08:23|1.04296
11:08:24|1.0428
11:08:25|1.0426
11:08:26|1.04056
11:08:27|1.04259
11:08:28|1.04288
11:08:29|1.04288
11:08:30|1.04604
11:08:31|1.04625
11:08:32|1.04728
11:08:34|1.04439
11:08:35|1.04302
11:08:35|1.04232
11:08:36|1.04438
11:08:37|1.04608
11:08:38|1.04652
11:08:39|1.04652
11:08:41|1.04787
11:08:41|1.04859
11:08:43|1.04701
11:08:43|1.04853
11:08:45|1.04549
11:08:46|1.04346
11:08:47|1.046
11:08:48|1.04373
11:08:49|1.04462
11:08:51|1.03932
11:08:52|1.03648
11:08:53|1.03438
11:08:54|1.03438
11:08:56|1.03928
11:08:56|1.04294
11:08:58|1.04294
11:08:59|1.04123
11:08:59|1.03814
11:09:01|1.03818
11:09:02|1.03808
11:09:03|1.03598
11:09:04|1.03469
11:09:04|1.03436
11:09:06|1.03582
11:09:07|1.03808
11:09:08|1.03808
11:09:09|1.03849
11:09:10|1.03808
11:09:11|1.03808
11:09:12|1.03712
11:09:13|1.03712
11:09:15|1.03712
11:09:16|1.03831
11:09:17|1.03975
11:09:18|1.03928
11:09:19|1.03813
11:09:19|1.03767
11:09:20|1.03615
11:09:21|1.03615
11:09:22|1.03946
11:09:23|1.03946
11:09:24|1.03946
11:09:25|1.03946
11:09:27|1.03984
11:09:28|1.03989
11:09:29|1.03989
11:09:30|1.03977
11:09:30|1.03618
11:09:31|1.03072
11:09:32|1.03284
11:09:33|1.03148
11:09:35|1.03469
11:09:35|1.03692
11:09:36|1.03489
11:09:37|1.03489
11:09:39|1.03489
11:09:39|1.0327
11:09:41|1.03062
11:09:42|1.03045
11:09:42|1.02869
11:09:43|1.03257
11:09:44|1.03269
11:09:45|1.03312
11:09:46|1.03359
11:09:48|1.03475
11:09:50|1.03312
11:09:51|1.03229
11:09:52|1.02821
11:09:54|1.033
11:09:54|1.033
11:09:56|1.03346
11:09:56|1.03241
11:09:58|1.02976
11:09:59|1.03086
11:10:00|1.0314
11:10:01|1.03256
11:10:02|1.02839
11:10:04|1.03014
11:10:04|1.03014
11:10:06|1.03002
11:10:07|1.03149
11:10:08|1.03297
11:10:09|1.03427
11:10:10|1.03469
11:10:10|1.03067
11:10:12|1.03175
11:10:12|1.03372
11:10:14|1.03292
11:10:15|1.03472
11:10:16|1.03514
11:10:16|1.0354
11:10:18|1.03222
11:10:19|1.03456
11:10:20|1.03455
11:10:21|1.03455
11:10:22|1.03461
11:10:23|1.03322
11:10:24|1.03307
11:10:25|1.0346
11:10:26|1.03315
11:10:27|1.0344
11:10:28|1.0344
11:10:28|1.03198
11:10:30|1.0356
11:10:31|1.03364
11:10:32|1.03203
11:10:33|1.03065
11:10:33|1.02987
11:10:35|1.02987
11:10:36|1.02961
11:10:37|1.029
11:10:38|1.03025
11:10:39|1.02846
11:10:40|1.02723
11:10:41|1.02702
11:10:41|1.02854
11:10:43|1.02901
11:10:44|1.03164
11:10:45|1.03161
11:10:45|1.0282
11:10:47|1.02842
11:10:48|1.02842
11:10:50|1.02785
11:10:50|1.02785
11:10:52|1.02737
11:10:54|1.02768
11:10:54|1.03067
11:10:55|1.03231
11:10:56|1.03195
11:10:58|1.02889
11:11:00|1.02658
11:11:00|1.02632
11:11:01|1.02908
11:11:03|1.02908
11:11:04|1.02908
11:11:05|1.02922
11:11:06|1.02951
11:11:07|1.03042
11:11:08|1.02984
11:11:09|1.03161
11:11:10|1.03161
11:11:11|1.03161
11:11:12|1.02971
11:11:13|1.02934
11:11:14|1.02908
11:11:15|1.0278
11:11:16|1.0282
11:11:17|1.02998
11:11:18|1.02998
11:11:18|1.02945
11:11:20|1.0288
11:11:20|1.02916
11:11:22|1.02711
11:11:22|1.02711
11:11:24|1.02633
11:11:24|1.02804
11:11:26|1.02832
11:11:27|1.02832
11:11:28|1.02613
11:11:29|1.02724
11:11:30|1.02724
11:11:31|1.02724
11:11:32|1.0263
11:11:33|1.02565
11:11:34|1.02484
11:11:34|1.02437
11:11:36|1.02445
11:11:37|1.02436
11:11:38|1.02366
11:11:39|1.02366
11:11:39|1.02644
11:11:41|1.02644
11:11:42|1.02644
11:11:43|1.02644
11:11:44|1.02644
11:11:45|1.0246
11:11:47|1.0255
11:11:47|1.0255
11:11:48|1.0255
11:11:50|1.0255
11:11:52|1.02294
11:11:52|1.02294
11:11:54|1.02446
11:11:55|1.02247
11:11:57|1.02247
11:11:58|1.02254
11:11:59|1.02228
11:12:00|1.02232
11:12:01|1.02525
11:12:02|1.02408
11:12:03|1.02408
11:12:04|1.02408
11:12:05|1.02682
11:12:06|1.0267
11:12:08|1.02895
11:12:09|1.02592
11:12:10|1.02577
11:12:11|1.02577
11:12:12|1.02519
11:12:13|1.02316
11:12:14|1.02243
11:12:15|1.02243
11:12:16|1.02439
11:12:17|1.02702
11:12:18|1.0282
11:12:19|1.02767
11:12:20|1.02767
11:12:21|1.02499
11:12:22|1.02499
11:12:23|1.02499
11:12:24|1.02499
11:12:25|1.02797
11:12:26|1.02929
11:12:27|1.02929
11:12:28|1.0272
11:12:29|1.03
11:12:30|1.03067
11:12:31|1.03156
11:12:32|1.03038
11:12:33|1.03009
11:12:34|1.02675
11:12:35|1.02989
11:12:36|1.03074
11:12:38|1.0285
11:12:38|1.0285
11:12:39|1.0282
11:12:41|1.03065
11:12:41|1.03065
11:12:42|1.03065
11:12:43|1.03065
11:12:44|1.02864
11:12:45|1.02891
11:12:47|1.02891
11:12:47|1.03053
11:12:48|1.03187
11:12:49|1.03107
11:12:51|1.03107
11:12:53|1.03196
11:12:54|1.03196
11:12:54|1.03313
11:12:56|1.03376
11:12:57|1.03382
11:12:58|1.03078
11:12:59|1.03157
11:13:00|1.03122
11:13:01|1.03122
11:13:02|1.03163
11:13:04|1.03319
11:13:05|1.03319
11:13:05|1.03182
11:13:06|1.0321
11:13:08|1.03138
11:13:08|1.03419
11:13:09|1.03419
11:13:10|1.03419
11:13:11|1.032
11:13:12|1.032
11:13:13|1.03419
11:13:15|1.03498
11:13:16|1.03377
11:13:17|1.03379
11:13:18|1.03379
11:13:19|1.03561
11:13:20|1.03561
11:13:21|1.03453
11:13:22|1.03314
11:13:23|1.03436
11:13:24|1.03393
11:13:25|1.03368
11:13:26|1.03368
11:13:27|1.03368
11:13:28|1.03368
11:13:29|1.03368
11:13:31|1.03571
11:13:32|1.03571
11:13:33|1.03589
11:13:34|1.03589
11:13:35|1.03776
11:13:36|1.03776
11:13:37|1.03662
11:13:38|1.03617
11:13:39|1.03693
11:13:40|1.03693
11:13:41|1.03693
11:13:42|1.03693
11:13:43|1.03896
11:13:44|1.03895
11:13:45|1.03895
11:13:46|1.03635
11:13:47|1.03589
11:13:48|1.03594
11:13:49|1.03567
11:13:50|1.03701
11:13:51|1.03767
11:13:53|1.0386
11:13:54|1.03979
11:13:56|1.04106
11:13:57|1.04187
11:13:58|1.04187
11:14:00|1.04119
11:14:00|1.03674
11:14:02|1.03674
11:14:04|1.03856
11:14:04|1.03857
11:14:05|1.03826
11:14:06|1.03739
11:14:07|1.03804
11:14:09|1.03731
11:14:10|1.03629
11:14:11|1.03629
11:14:12|1.03629
11:14:13|1.03629
11:14:14|1.03629
11:14:15|1.03629
11:14:15|1.03997
11:14:16|1.04187
11:14:18|1.04187
11:14:19|1.0401
11:14:20|1.03886
11:14:21|1.03928
11:14:22|1.03739
11:14:22|1.04044
11:14:25|1.04018
11:14:25|1.04043
11:14:26|1.04099
11:14:27|1.04265
11:14:28|1.04549
11:14:29|1.0441
11:14:31|1.0441
11:14:31|1.04272
11:14:32|1.04055
11:14:33|1.04172
11:14:34|1.05
11:14:35|1.0485
11:14:36|1.0551
11:14:37|1.05803
11:14:38|1.05747
11:14:39|1.05537
11:14:41|1.0529
11:14:42|1.05265
11:14:43|1.05273
11:14:44|1.05078
11:14:45|1.05078
11:14:46|1.052
11:14:47|1.05257
11:14:47|1.05335
11:14:49|1.05215
11:14:50|1.05039
11:14:51|1.05039
11:14:51|1.0486
11:14:54|1.05011
11:14:54|1.05163
11:14:55|1.0498
11:14:57|1.0498
11:14:59|1.05111
11:15:00|1.05285
11:15:02|1.05306
11:15:03|1.05306
11:15:04|1.05211
11:15:05|1.05211
11:15:06|1.0513
11:15:07|1.05325
11:15:08|1.05325
11:15:09|1.05325
11:15:10|1.05233
11:15:11|1.05413
11:15:12|1.05501
11:15:13|1.05326
11:15:14|1.05345
11:15:15|1.05358
11:15:16|1.05435
11:15:17|1.05578
11:15:18|1.05578
11:15:19|1.05477
11:15:20|1.05477
11:15:21|1.05477
11:15:22|1.0544
11:15:23|1.05396
11:15:24|1.05581
11:15:25|1.05304
11:15:26|1.05349
11:15:27|1.05309
11:15:28|1.05189
11:15:29|1.05366
11:15:30|1.0545
11:15:31|1.05555
11:15:33|1.05437
11:15:33|1.05364
11:15:34|1.05331
11:15:35|1.05331
11:15:36|1.05466
11:15:37|1.05466
11:15:38|1.05466
11:15:39|1.05466
11:15:40|1.05421
11:15:41|1.05421
11:15:43|1.05421
11:15:43|1.05231
11:15:44|1.0542
11:15:45|1.05507
11:15:46|1.05507
11:15:47|1.05208
11:15:48|1.05194
11:15:49|1.05194
11:15:50|1.05194
11:15:51|1.05761
11:15:52|1.05279
11:15:54|1.05179
11:15:56|1.05271
11:15:56|1.05181
11:15:58|1.05181
11:15:59|1.05181
11:16:01|1.05034
11:16:02|1.05019
11:16:03|1.05019
11:16:04|1.05
11:16:04|1.0498
11:16:06|1.05078
11:16:06|1.05115
11:16:08|1.05115
11:16:09|1.05207
11:16:10|1.05347
11:16:11|1.05347
11:16:11|1.05347
11:16:13|1.05347
11:16:14|1.05347
11:16:15|1.05347
11:16:17|1.05523
11:16:17|1.05593
11:16:19|1.05593
11:16:19|1.05593
11:16:21|1.05473
11:16:21|1.05448
11:16:23|1.05402
11:16:24|1.0529
11:16:24|1.05237
11:16:25|1.05261
11:16:27|1.05261
11:16:28|1.05276
11:16:29|1.05157
11:16:30|1.05315
11:16:31|1.05315
11:16:32|1.05315
11:16:33|1.05228
11:16:34|1.05075
11:16:35|1.05
11:16:36|1.04994
11:16:37|1.04996
11:16:39|1.05167
11:16:39|1.05287
11:16:40|1.04959
11:16:42|1.05042
11:16:42|1.05042
11:16:43|1.05587
11:16:45|1.05114
11:16:45|1.04963
11:16:46|1.04855
11:16:48|1.05134
11:16:49|1.05001
11:16:49|1.04994
11:16:51|1.04851
11:16:52|1.04851
11:16:52|1.0482
11:16:53|1.0482
11:16:55|1.05125
11:16:57|1.05289
11:16:58|1.05308
11:16:59|1.05536
11:17:00|1.05315
11:17:01|1.05319
11:17:03|1.0508
11:17:04|1.0508
11:17:05|1.05066
11:17:06|1.05074
11:17:07|1.05001
11:17:08|1.04971
11:17:09|1.04971
11:17:10|1.05166
11:17:12|1.05507
11:17:13|1.05256
11:17:14|1.05161
11:17:15|1.05161
11:17:16|1.05161
11:17:17|1.05161
11:17:17|1.05161
11:17:19|1.05161
11:17:20|1.05081
11:17:21|1.05043
11:17:22|1.05253
11:17:23|1.05265
11:17:24|1.04949
11:17:25|1.04912
11:17:26|1.04912
11:17:27|1.04989
11:17:28|1.0503
11:17:29|1.0514
11:17:30|1.05095
11:17:31|1.05197
11:17:32|1.052
11:17:33|1.05175
11:17:34|1.052
11:17:35|1.052
11:17:36|1.05175
11:17:37|1.05123
11:17:38|1.05123
11:17:39|1.05057
11:17:40|1.05044
11:17:41|1.052
11:17:42|1.052
11:17:43|1.05127
11:17:44|1.05127
11:17:45|1.05265
11:17:46|1.05265
11:17:47|1.05003
11:17:48|1.05001
11:17:49|1.05179
11:17:50|1.052
11:17:51|1.05107
11:17:52|1.05107
11:17:53|1.04956
11:17:54|1.04956
11:17:55|1.04956
11:17:57|1.05023
11:17:58|1.05244
11:17:59|1.05244
11:18:00|1.0549
11:18:02|1.05027
11:18:03|1.05027
11:18:05|1.0529
11:18:05|1.05211
11:18:06|1.05211
11:18:07|1.05102
11:18:08|1.052
11:18:09|1.05111
11:18:10|1.04907
11:18:11|1.04846
11:18:13|1.04914
11:18:14|1.04863
11:18:15|1.04944
11:18:16|1.05086
11:18:17|1.05107
11:18:18|1.05107
11:18:18|1.05129
11:18:20|1.05129
11:18:21|1.05127
11:18:21|1.05165
11:18:23|1.05006
11:18:24|1.05006
11:18:25|1.05006
11:18:26|1.05145
11:18:27|1.05237
11:18:28|1.05322
11:18:29|1.05322
11:18:29|1.05322
11:18:31|1.05134
11:18:32|1.05139
11:18:33|1.05139
11:18:33|1.05139
11:18:35|1.05163
11:18:36|1.0515
11:18:37|1.0515
11:18:38|1.05264
11:18:39|1.05404
11:18:40|1.05318
11:18:41|1.05251
11:18:41|1.05176
11:18:44|1.05174
11:18:44|1.05174
11:18:45|1.05278
11:18:46|1.0511
11:18:47|1.0511
11:18:48|1.0511
11:18:49|1.0511
11:18:50|1.0511
11:18:51|1.0511
11:18:52|1.0511
11:18:53|1.0511
11:18:54|1.05286
11:18:55|1.05361
11:18:56|1.05474
11:18:58|1.05474
11:18:59|1.05474
11:19:00|1.05512
11:19:02|1.05512
11:19:03|1.05634
11:19:04|1.05784
11:19:05|1.05857
11:19:06|1.05999
11:19:07|1.05866
11:19:08|1.05739
11:19:09|1.05739
11:19:10|1.05982
11:19:11|1.0604
11:19:12|1.05865
11:19:13|1.059
11:19:14|1.05874
11:19:14|1.05916
11:19:16|1.06042
11:19:17|1.06042
11:19:18|1.05768
11:19:19|1.05924
11:19:21|1.05903
11:19:22|1.05971
11:19:23|1.05971
11:19:24|1.06031
11:19:24|1.05811
11:19:26|1.05919
11:19:27|1.05701
11:19:28|1.05938
11:19:29|1.05938
11:19:30|1.06028
11:19:31|1.06029
11:19:31|1.06065
11:19:33|1.05959
11:19:35|1.05903
11:19:35|1.06017
11:19:36|1.06017
11:19:37|1.05841
11:19:38|1.057
11:19:39|1.057
11:19:40|1.0569
11:19:41|1.05816
11:19:42|1.05795
11:19:43|1.05795
11:19:44|1.05622
11:19:45|1.05668
11:19:46|1.05668
11:19:47|1.0584
11:19:48|1.05966
11:19:49|1.05897
11:19:50|1.05976
11:19:51|1.05862
11:19:52|1.05578
11:19:53|1.05537
11:19:54|1.05513
11:19:55|1.05518
11:19:57|1.05932
11:19:59|1.05683
11:20:00|1.05683
11:20:01|1.05683
11:20:02|1.05684
11:20:04|1.05867
11:20:04|1.05935
11:20:06|1.05696
11:20:06|1.058
11:20:07|1.06007
11:20:08|1.05935
11:20:09|1.06009
11:20:10|1.06025
11:20:11|1.062
11:20:12|1.06349
11:20:14|1.06557
11:20:15|1.06498
11:20:16|1.0619
11:20:18|1.06258
11:20:18|1.06258
11:20:19|1.06258
11:20:20|1.06473
11:20:22|1.06126
11:20:23|1.06176
11:20:23|1.06357
11:20:25|1.0621
11:20:26|1.06045
11:20:27|1.06082
11:20:28|1.06008
11:20:29|1.06025
11:20:30|1.06025
11:20:31|1.0588
11:20:31|1.05876
11:20:33|1.05946
11:20:34|1.0588
11:20:34|1.06236
11:20:36|1.06138
11:20:38|1.06138
11:20:38|1.06176
11:20:39|1.06176
11:20:40|1.06186
11:20:41|1.06185
11:20:42|1.06185
11:20:43|1.06045
11:20:45|1.06045
11:20:45|1.06428
11:20:46|1.06428
11:20:47|1.06031
11:20:48|1.06269
11:20:49|1.06269
11:20:50|1.06188
11:20:51|1.06037
11:20:52|1.05996
11:20:53|1.05996
11:20:54|1.05996
11:20:55|1.0619
11:20:56|1.06217
11:20:57|1.06233
11:20:59|1.06236
11:21:01|1.06278
11:21:02|1.0602
11:21:03|1.06074
11:21:04|1.06074
11:21:06|1.06046
11:21:07|1.06046
11:21:08|1.06046
11:21:08|1.06057
11:21:10|1.06074
11:21:11|1.06074
11:21:13|1.06277
11:21:13|1.06277
11:21:14|1.06277
11:21:15|1.06277
11:21:17|1.06277
11:21:18|1.06277
11:21:18|1.06421
11:21:19|1.06421
11:21:20|1.06524
11:21:21|1.06557
11:21:23|1.06351
11:21:24|1.06512
11:21:25|1.06223
11:21:25|1.06401
11:21:26|1.06401
11:21:28|1.0625
11:21:29|1.06395
11:21:29|1.061
11:21:31|1.06133
11:21:31|1.0597
11:21:32|1.059
11:21:33|1.0588
11:21:34|1.05944
11:21:36|1.05832
11:21:36|1.05849
11:21:38|1.05834
11:21:38|1.05753
11:21:39|1.05677
11:21:41|1.05578
11:21:42|1.05578
11:21:42|1.05648
11:21:43|1.0553
11:21:44|1.0553
11:21:45|1.05692
11:21:47|1.05692
11:21:47|1.05692
11:21:49|1.05511
11:21:50|1.05659
11:21:51|1.05367
11:21:52|1.05225
11:21:53|1.052
11:21:54|1.05211
11:21:55|1.05211
11:21:55|1.05161
11:21:56|1.05161
11:21:57|1.05027
11:21:59|1.05027
11:22:01|1.05199
11:22:02|1.04994
11:22:03|1.04846
11:22:04|1.04846
11:22:05|1.04846
11:22:06|1.04828
11:22:07|1.04727
11:22:08|1.04545
11:22:09|1.04225
11:22:11|1.04164
11:22:12|1.0436
11:22:13|1.04523
11:22:13|1.04787
11:22:15|1.04894
11:22:16|1.04894
11:22:16|1.04891
11:22:18|1.04699
11:22:19|1.05015
11:22:21|1.04894
11:22:21|1.04894
11:22:22|1.05015
11:22:23|1.05062
11:22:25|1.05253
11:22:25|1.05184
11:22:27|1.04948
11:22:28|1.0477
11:22:29|1.04786
11:22:30|1.05043
11:22:31|1.05142
11:22:32|1.05142
11:22:33|1.04863
11:22:34|1.04716
11:22:35|1.04716
11:22:36|1.04717
11:22:37|1.04788
11:22:38|1.04788
11:22:39|1.05043
11:22:40|1.05043
11:22:41|1.04811
11:22:42|1.04807
11:22:43|1.04807
11:22:44|1.04807
11:22:45|1.0489
11:22:46|1.04874
11:22:47|1.05
11:22:48|1.05
11:22:49|1.04926
11:22:50|1.04926
11:22:51|1.04926
11:22:52|1.04926
11:22:53|1.04965
11:22:54|1.05003
11:22:55|1.05111
11:22:56|1.05205
11:22:57|1.05205
11:22:58|1.05205
11:22:59|1.05064
11:23:00|1.05064
11:23:01|1.05064
11:23:03|1.04932
11:23:04|1.04927
11:23:06|1.05045
11:23:07|1.04986
11:23:08|1.04986
11:23:09|1.04815
11:23:11|1.0483
11:23:12|1.0483
11:23:13|1.04776
11:23:14|1.04815
11:23:15|1.04796
11:23:16|1.04796
11:23:17|1.04796
11:23:17|1.04796
11:23:19|1.04796
11:23:20|1.04796
11:23:21|1.04867
11:23:22|1.05043
11:23:23|1.04942
11:23:24|1.04942
11:23:25|1.0496
11:23:26|1.0496
11:23:27|1.05
11:23:28|1.05179
11:23:29|1.05186
11:23:30|1.05186
11:23:31|1.05413
11:23:32|1.05559
11:23:33|1.05533
11:23:34|1.05556
11:23:35|1.05556
11:23:36|1.05556
11:23:37|1.05556
11:23:38|1.05556
11:23:39|1.05659
11:23:40|1.05659
11:23:41|1.05659
11:23:42|1.05682
11:23:43|1.059
11:23:44|1.05962
11:23:45|1.05884
11:23:46|1.05849
11:23:47|1.05849
11:23:48|1.05997
11:23:49|1.05862
11:23:50|1.06057
11:23:51|1.06057
11:23:52|1.06057
11:23:53|1.06046
11:23:54|1.06057
11:23:55|1.06122
11:23:56|1.06122
11:23:57|1.06057
11:23:58|1.06278
11:23:59|1.06031
11:24:00|1.06035
11:24:01|1.06035
11:24:03|1.05855
11:24:04|1.06231
11:24:05|1.06231
11:24:06|1.0623
11:24:07|1.06376
11:24:08|1.06479
11:24:09|1.06506
11:24:10|1.06403
11:24:11|1.06166
11:24:12|1.0626
11:24:13|1.06356
11:24:15|1.06266
11:24:16|1.06152
11:24:16|1.06278
11:24:18|1.06278
11:24:19|1.06233
11:24:19|1.06278
11:24:21|1.06348
11:24:22|1.06213
11:24:23|1.0598
11:24:24|1.0598
11:24:25|1.06084
11:24:26|1.061
11:24:27|1.061
11:24:28|1.06116
11:24:29|1.06147
11:24:30|1.05804
11:24:31|1.05622
11:24:33|1.05946
11:24:34|1.0603
11:24:34|1.05954
11:24:36|1.05707
11:24:37|1.05652
11:24:38|1.05933
11:24:39|1.06031
11:24:40|1.05824
11:24:40|1.0582
11:24:42|1.06103
11:24:43|1.05907
11:24:44|1.05907
11:24:45|1.05907
11:24:45|1.0611
11:24:47|1.06214
11:24:47|1.06
11:24:49|1.06
11:24:50|1.06026
11:24:51|1.06319
11:24:52|1.06465
11:24:53|1.06117
11:24:54|1.06112
11:24:55|1.06435
11:24:56|1.06308
11:24:57|1.06219
11:24:57|1.065
11:24:59|1.06524
11:25:00|1.06524
11:25:01|1.06354
11:25:03|1.06014
11:25:04|1.06014
11:25:05|1.06027
11:25:06|1.05981
11:25:07|1.06185
11:25:08|1.0616
11:25:09|1.05937
11:25:10|1.06003
11:25:11|1.0597
11:25:12|1.05959
11:25:13|1.06054
11:25:14|1.05925
11:25:15|1.05833
11:25:16|1.05833
11:25:17|1.05833
11:25:18|1.05979
11:25:19|1.058
11:25:20|1.05573
11:25:21|1.05561
11:25:22|1.05561
11:25:23|1.05851
11:25:24|1.05816
11:25:25|1.05955
11:25:26|1.05955
11:25:27|1.05955
11:25:28|1.05967
11:25:29|1.05626
11:25:30|1.05626
11:25:31|1.06031
11:25:32|1.06044
11:25:33|1.05899
11:25:34|1.05684
11:25:35|1.05684
11:25:36|1.05561
11:25:37|1.05693
11:25:38|1.05693
11:25:39|1.055
11:25:40|1.05384
11:25:41|1.05384
11:25:42|1.05698
11:25:43|1.05959
11:25:44|1.05959
11:25:45|1.05578
11:25:46|1.05794
11:25:47|1.05794
11:25:48|1.05591
11:25:49|1.05591
11:25:50|1.05591
11:25:51|1.05707
11:25:52|1.05707
11:25:53|1.05707
11:25:54|1.06003
11:25:55|1.06267
11:25:56|1.06038
11:25:57|1.0601
11:25:58|1.05673
11:25:59|1.05673
11:26:00|1.06031
11:26:01|1.0601
11:26:03|1.05828
11:26:05|1.06
11:26:05|1.05995
11:26:07|1.05899
11:26:07|1.0601
11:26:09|1.0601
11:26:10|1.0601
11:26:12|1.06088
11:26:12|1.06102
11:26:13|1.06102
11:26:14|1.06102
11:26:15|1.06102
11:26:16|1.05916
11:26:18|1.05784
11:26:19|1.05784
11:26:20|1.06031
11:26:21|1.05951
11:26:22|1.05951
11:26:23|1.05807
11:26:25|1.05999
11:26:25|1.06034
11:26:26|1.05971
11:26:27|1.05813
11:26:28|1.05784
11:26:29|1.06037
11:26:30|1.06416
11:26:31|1.06253
11:26:32|1.06213
11:26:33|1.06213
11:26:34|1.06181
11:26:35|1.06085
11:26:36|1.06196
11:26:37|1.06324
11:26:38|1.06338
11:26:39|1.0644
11:26:40|1.0656
11:26:41|1.06537
11:26:42|1.06537
11:26:43|1.06537
11:26:44|1.06381
11:26:45|1.06356
11:26:46|1.0632
11:26:47|1.0632
11:26:48|1.06537
11:26:49|1.06315
11:26:50|1.06109
11:26:51|1.05944
11:26:52|1.05832
11:26:53|1.05832
11:26:54|1.05995
11:26:55|1.05995
11:26:56|1.06071
11:26:57|1.06278
11:26:58|1.06105
11:26:59|1.05993
11:27:00|1.06024
11:27:01|1.06024
11:27:03|1.06
11:27:04|1.06
11:27:05|1.06159
11:27:07|1.06159
11:27:07|1.06159
11:27:08|1.06
11:27:09|1.06
11:27:11|1.06
11:27:12|1.06
11:27:14|1.06
11:27:14|1.06
11:27:15|1.06
11:27:16|1.06
11:27:17|1.06
11:27:18|1.06
11:27:19|1.05861
11:27:20|1.05929
11:27:21|1.05858
11:27:22|1.058
11:27:23|1.06017
11:27:24|1.06017
11:27:26|1.05662
11:27:27|1.05622
11:27:28|1.0554
11:27:29|1.0554
11:27:30|1.05824
11:27:30|1.05824
11:27:32|1.05824
11:27:33|1.05662
11:27:34|1.05961
11:27:35|1.06
11:27:36|1.0587
11:27:37|1.0579
11:27:38|1.05767
11:27:39|1.05767
11:27:39|1.05767
11:27:40|1.05852
11:27:42|1.05973
11:27:43|1.05883
11:27:43|1.06147
11:27:45|1.05675
11:27:46|1.05992
11:27:48|1.06085
11:27:48|1.06166
11:27:49|1.06224
11:27:50|1.0578
11:27:51|1.05786
11:27:52|1.06099
11:27:53|1.06099
11:27:54|1.06099
11:27:55|1.06099
11:27:56|1.06485
11:27:57|1.06527
11:27:58|1.06262
11:27:59|1.06108
11:28:00|1.06111
11:28:01|1.06235
11:28:03|1.06557
11:28:05|1.0664
11:28:05|1.06641
11:28:06|1.06641
11:28:07|1.06641
11:28:08|1.06615
11:28:10|1.0671
11:28:11|1.06641
11:28:12|1.06641
11:28:14|1.06583
11:28:14|1.0643
11:28:16|1.06522
11:28:16|1.06551
11:28:17|1.06551
11:28:18|1.06551
11:28:19|1.06551
11:28:20|1.06551
11:28:21|1.06551
11:28:22|1.06522
11:28:23|1.06522
11:28:24|1.06434
11:28:25|1.06405
11:28:27|1.06405
11:28:27|1.06405
11:28:28|1.06501
11:28:29|1.06609
11:28:30|1.06609
11:28:31|1.06618
11:28:32|1.06523
11:28:34|1.066
11:28:35|1.066
11:28:36|1.06698
11:28:37|1.06618
11:28:38|1.06523
11:28:38|1.06621
11:28:40|1.06621
11:28:41|1.06587
11:28:42|1.06634
11:28:43|1.06634
11:28:43|1.06634
11:28:46|1.06555
11:28:46|1.06521
11:28:47|1.06521
11:28:48|1.06412
11:28:49|1.06581
11:28:50|1.06326
11:28:51|1.06502
11:28:52|1.06506
11:28:53|1.06506
11:28:54|1.06517
11:28:55|1.06524
11:28:56|1.06644
11:28:57|1.06687
11:28:58|1.06643
11:28:59|1.06643
11:29:00|1.06408
11:29:01|1.06449
11:29:03|1.06325
11:29:05|1.06326
11:29:06|1.06172
11:29:07|1.06066
11:29:09|1.06066
11:29:10|1.05973
11:29:11|1.05556
11:29:12|1.05556
11:29:14|1.0572
11:29:14|1.057
11:29:15|1.05743
11:29:16|1.058
11:29:17|1.058
11:29:18|1.05732
11:29:19|1.05819
11:29:20|1.05819
11:29:21|1.05587
11:29:22|1.05437
11:29:23|1.05437
11:29:24|1.05437
11:29:25|1.05711
11:29:26|1.05921
11:29:28|1.05921
11:29:28|1.05705
11:29:29|1.0564
11:29:30|1.055
11:29:31|1.05483
11:29:32|1.05483
11:29:33|1.05483
11:29:34|1.05411
11:29:35|1.05359
11:29:36|1.05457
11:29:37|1.05336
11:29:38|1.05479
11:29:39|1.05705
11:29:40|1.05505
11:29:41|1.05505
11:29:42|1.05307
11:29:44|1.05291
11:29:45|1.05291
11:29:46|1.05307
11:29:46|1.05186
11:29:48|1.05186
11:29:49|1.05133
11:29:49|1.05133
11:29:51|1.051
11:29:51|1.051
11:29:52|1.05299
11:29:53|1.05308
11:29:54|1.05186
11:29:55|1.05138
11:29:56|1.05072
11:29:58|1.05046
11:29:58|1.05044
11:30:00|1.05216
11:30:00|1.05313
11:30:01|1.05
11:30:02|1.055
11:30:04|1.05623
11:30:06|1.05507
11:30:07|1.05324
11:30:08|1.05264
11:30:09|1.05108
11:30:10|1.05357
11:30:11|1.05357
11:30:12|1.05357
11:30:13|1.04994
11:30:14|1.05063
11:30:15|1.04902
11:30:16|1.05083
11:30:17|1.05004
11:30:18|1.05144
11:30:19|1.05144
11:30:20|1.05145
11:30:21|1.0529
11:30:22|1.0529
11:30:23|1.0529
11:30:24|1.05186
11:30:25|1.05114
11:30:26|1.05072
11:30:27|1.04899
11:30:28|1.05118
11:30:29|1.05118
11:30:31|1.05127
11:30:31|1.05127
11:30:32|1.04847
11:30:33|1.04913
11:30:35|1.04935
11:30:35|1.04907
11:30:36|1.04704
11:30:37|1.04704
11:30:38|1.04671
11:30:39|1.04397
11:30:40|1.04579
11:30:42|1.04251
11:30:43|1.04055
11:30:44|1.04078
11:30:45|1.04055
11:30:46|1.04176
11:30:46|1.04357
11:30:47|1.04204
11:30:49|1.04409
11:30:49|1.04285
11:30:50|1.04252
11:30:51|1.04552
11:30:54|1.04419
11:30:54|1.04216
11:30:55|1.03956
11:30:56|1.044
11:30:57|1.04118
11:30:58|1.04119
11:30:59|1.04121
11:31:00|1.044
11:31:01|1.04223
11:31:02|1.03958
11:31:03|1.03928
11:31:04|1.0385
11:31:05|1.03754
11:31:07|1.03644
11:31:08|1.03561
11:31:10|1.03561
11:31:10|1.03547
11:31:11|1.03159
11:31:12|1.03
11:31:13|1.02928
11:31:14|1.02864
11:31:15|1.02864
11:31:16|1.02781
11:31:17|1.03053
11:31:18|1.03218
11:31:19|1.03197
11:31:20|1.03314
11:31:21|1.03352
11:31:22|1.03042
11:31:23|1.03291
11:31:24|1.03291
11:31:26|1.03103
11:31:26|1.03352
11:31:27|1.03352
11:31:28|1.03323
11:31:29|1.03323
11:31:30|1.03383
11:31:31|1.03383
11:31:33|1.03349
11:31:33|1.03364
11:31:34|1.03364
11:31:35|1.03308
11:31:36|1.03506
11:31:37|1.03506
11:31:38|1.03506
11:31:39|1.03593
11:31:40|1.03593
11:31:41|1.03593
11:31:42|1.03489
11:31:44|1.03311
11:31:45|1.03311
11:31:46|1.03214
11:31:47|1.03214
11:31:48|1.03224
11:31:49|1.03324
11:31:50|1.03352
11:31:51|1.03352
11:31:52|1.03352
11:31:53|1.03189
11:31:54|1.03484
11:31:55|1.03619
11:31:56|1.03749
11:31:57|1.03708
11:31:58|1.03708
11:31:59|1.03729
11:32:00|1.03729
11:32:01|1.03494
11:32:02|1.03315
11:32:03|1.03251
11:32:04|1.03251
11:32:05|1.0311
11:32:07|1.03001
11:32:08|1.02865
11:32:09|1.02909
11:32:10|1.03111
11:32:12|1.03111
11:32:12|1.03121
11:32:14|1.02874
11:32:15|1.02999
11:32:16|1.03
11:32:17|1.02828
11:32:17|1.02828
11:32:19|1.02873
11:32:20|1.028
11:32:21|1.02731
11:32:22|1.02574
11:32:23|1.02624
11:32:24|1.02574
11:32:25|1.02717
11:32:27|1.03
11:32:28|1.02694
11:32:29|1.02794
11:32:30|1.02896
11:32:31|1.02641
11:32:32|1.02641
11:32:33|1.02641
11:32:34|1.02543
11:32:35|1.02702
11:32:36|1.02725
11:32:37|1.02725
11:32:38|1.02725
11:32:39|1.02727
11:32:40|1.02549
11:32:41|1.02543
11:32:42|1.0269
11:32:43|1.02591
11:32:45|1.0269
11:32:46|1.02549
11:32:47|1.02503
11:32:47|1.02426
11:32:49|1.02451
11:32:49|1.02451
11:32:50|1.02436
11:32:51|1.0222
11:32:53|1.02447
11:32:54|1.02371
11:32:55|1.02566
11:32:56|1.02321
11:32:57|1.02322
11:32:57|1.02322
11:32:58|1.02322
11:32:59|1.02663
11:33:00|1.02725
11:33:02|1.02479
11:33:03|1.02479
11:33:03|1.02483
11:33:04|1.02483
11:33:05|1.02726
11:33:07|1.0301
11:33:09|1.03045
11:33:10|1.03045
11:33:12|1.02799
11:33:13|1.02759
11:33:15|1.02465
11:33:16|1.02608
11:33:17|1.0278
11:33:18|1.02694
11:33:19|1.02526
11:33:20|1.02447
11:33:21|1.02447
11:33:22|1.02372
11:33:23|1.02569
11:33:24|1.02392
11:33:25|1.02526
11:33:26|1.02328
11:33:28|1.02437
11:33:29|1.0246
11:33:30|1.02496
11:33:31|1.02496
11:33:32|1.02496
11:33:33|1.02526
11:33:33|1.02526
11:33:35|1.02353
11:33:35|1.02496
11:33:36|1.02496
11:33:37|1.02496
11:33:38|1.02496
11:33:40|1.02496
11:33:41|1.02566
11:33:41|1.0265
11:33:43|1.0265
11:33:44|1.02786
11:33:44|1.02673
11:33:46|1.02539
11:33:46|1.02697
11:33:48|1.02697
11:33:49|1.02697
11:33:49|1.02502
11:33:50|1.02326
11:33:52|1.02316
11:33:52|1.02483
11:33:54|1.02462
11:33:54|1.02462
11:33:55|1.02462
11:33:56|1.02401
11:33:57|1.022
11:33:59|1.022
11:34:00|1.02527
11:34:01|1.02278
11:34:02|1.0265
11:34:03|1.02639
11:34:03|1.02639
11:34:04|1.02639
11:34:05|1.02725
11:34:07|1.0282
11:34:08|1.02622
11:34:10|1.02688
11:34:11|1.02688
11:34:12|1.02706
11:34:13|1.02706
11:34:15|1.02857
11:34:15|1.02857
11:34:16|1.02635
11:34:17|1.02635
11:34:18|1.02656
11:34:19|1.02906
11:34:20|1.02933
11:34:21|1.02933
11:34:22|1.02991
11:34:23|1.02952
11:34:24|1.02952
11:34:25|1.03045
11:34:26|1.02852
11:34:27|1.027
11:34:28|1.02909
11:34:29|1.02909
11:34:30|1.02814
11:34:31|1.02662
11:34:32|1.02662
11:34:33|1.02611
11:34:34|1.02573
11:34:35|1.02573
11:34:36|1.02573
11:34:38|1.02574
11:34:39|1.02464
11:34:40|1.02397
11:34:41|1.02397
11:34:42|1.02019
11:34:43|1.01911
11:34:44|1.01829
11:34:45|1.01722
11:34:46|1.02059
11:34:47|1.01809
11:34:48|1.02075
11:34:49|1.0205
11:34:50|1.01881
11:34:51|1.01881
11:34:51|1.01824
11:34:54|1.01996
11:34:54|1.01778
11:34:55|1.01678
11:34:56|1.01996
11:34:57|1.02021
11:34:58|1.01772
11:34:59|1.01972
11:35:00|1.022
11:35:01|1.02437
11:35:02|1.02658
11:35:03|1.02223
11:35:04|1.02271
11:35:05|1.02408
11:35:06|1.02639
11:35:07|1.02637
11:35:09|1.02384
11:35:11|1.02583
11:35:11|1.02646
11:35:13|1.026
11:35:15|1.02587
11:35:16|1.02631
11:35:17|1.02619
11:35:18|1.02637
11:35:19|1.02713
11:35:20|1.02593
11:35:21|1.02602
11:35:23|1.02232
11:35:23|1.02231
11:35:24|1.02031
11:35:25|1.02342
11:35:26|1.02438
11:35:27|1.02189
11:35:28|1.02574
11:35:30|1.02725
11:35:30|1.02546
11:35:32|1.02535
11:35:33|1.0226
11:35:34|1.02099
11:35:34|1.02079
11:35:36|1.02019
11:35:37|1.02224
11:35:38|1.02055
11:35:39|1.0219
11:35:39|1.0214
11:35:41|1.02293
11:35:42|1.02326
11:35:43|1.02081
11:35:44|1.02262
11:35:45|1.02503
11:35:46|1.0254
11:35:47|1.02392
11:35:48|1.02157
11:35:49|1.02287
11:35:50|1.02242
11:35:51|1.02352
11:35:52|1.02339
11:35:53|1.0225
11:35:54|1.02
11:35:55|1.0191
11:35:56|1.02123
11:35:57|1.01832
11:35:58|1.01548
11:35:59|1.01455
11:35:59|1.01135
11:36:01|1.01421
11:36:01|1.0169
11:36:03|1.01845
11:36:04|1.0192
11:36:05|1.0207
11:36:06|1.01789
11:36:07|1.01734
11:36:08|1.01874
11:36:08|1.01976
11:36:11|1.01924
11:36:12|1.01806
11:36:14|1.01846
11:36:14|1.02038
11:36:16|1.02003
11:36:17|1.02078
11:36:18|1.01973
11:36:20|1.02101
11:36:21|1.01834
11:36:22|1.01834
11:36:23|1.02253
11:36:24|1.02141
11:36:25|1.02033
11:36:26|1.02113
11:36:27|1.02
11:36:28|1.01992
11:36:29|1.02225
11:36:30|1.02263
11:36:31|1.02291
11:36:32|1.02198
11:36:33|1.02039
11:36:34|1.02159
11:36:35|1.02281
11:36:36|1.02281
11:36:37|1.02295
11:36:38|1.02294
11:36:39|1.02397
11:36:40|1.02397
11:36:41|1.02231
11:36:42|1.02058
11:36:43|1.02216
11:36:44|1.02217
11:36:45|1.0218
11:36:46|1.0241
11:36:47|1.0241
11:36:48|1.02401
11:36:49|1.0243
11:36:50|1.02479
11:36:51|1.02476
11:36:52|1.0211
11:36:53|1.0211
11:36:54|1.02426
11:36:55|1.02602
11:36:56|1.02491
11:36:57|1.02491
11:36:58|1.02644
11:36:59|1.02644
11:37:00|1.0236
11:37:01|1.0236
11:37:02|1.02465
11:37:03|1.02492
11:37:04|1.02492
11:37:05|1.0236
11:37:06|1.02504
11:37:07|1.02345
11:37:08|1.025
11:37:09|1.025
11:37:11|1.02113
11:37:12|1.02066
11:37:13|1.02062
11:37:15|1.02183
11:37:16|1.02138
11:37:17|1.01962
11:37:18|1.0196
11:37:19|1.01832
11:37:20|1.01825
11:37:21|1.01873
11:37:22|1.02007
11:37:23|1.02199
11:37:24|1.02296
11:37:25|1.02297
11:37:26|1.02159
11:37:27|1.02159
11:37:28|1.02225
11:37:29|1.02449
11:37:30|1.02482
11:37:31|1.02443
11:37:32|1.02466
11:37:33|1.02466
11:37:34|1.02466
11:37:35|1.02452
11:37:36|1.02521
11:37:37|1.02537
11:37:38|1.02605
11:37:39|1.02377
11:37:40|1.02257
11:37:41|1.02149
11:37:42|1.0208
11:37:43|1.02176
11:37:44|1.02333
11:37:45|1.02333
11:37:46|1.02287
11:37:47|1.02362
11:37:48|1.02505
11:37:49|1.02573
11:37:50|1.025
11:37:51|1.02711
11:37:52|1.02451
11:37:53|1.02403
11:37:54|1.02403
11:37:55|1.02623
11:37:56|1.02525
11:37:57|1.02463
11:37:58|1.02617
11:37:59|1.02624
11:38:00|1.02477
11:38:01|1.02711
11:38:02|1.02861
11:38:03|1.0298
11:38:04|1.03
11:38:05|1.03
11:38:06|1.03049
11:38:07|1.03189
11:38:08|1.03252
11:38:09|1.03216
11:38:10|1.03381
11:38:12|1.03094
11:38:13|1.03018
11:38:15|1.03187
11:38:16|1.02928
11:38:17|1.02806
11:38:18|1.02523
11:38:18|1.025
11:38:20|1.02542
11:38:21|1.02541
11:38:22|1.02487
11:38:23|1.02466
11:38:24|1.02326
11:38:25|1.02567
11:38:26|1.02254
11:38:27|1.02305
11:38:28|1.02378
11:38:29|1.02377
11:38:30|1.02147
11:38:31|1.02333
11:38:32|1.02371
11:38:33|1.02725
11:38:34|1.02796
11:38:35|1.0282
11:38:36|1.02826
11:38:37|1.03468
11:38:38|1.03497
11:38:39|1.03685
11:38:40|1.03375
11:38:41|1.0283
11:38:42|1.03008
11:38:43|1.02785
11:38:44|1.02573
11:38:45|1.02726
11:38:46|1.02726
11:38:47|1.02644
11:38:48|1.02743
11:38:49|1.02635
11:38:50|1.02882
11:38:51|1.02978
11:38:52|1.02883
11:38:53|1.02573
11:38:54|1.0252
11:38:55|1.02509
11:38:56|1.0293
11:38:57|1.0239
11:38:58|1.02174
11:38:59|1.02
11:39:00|1.02048
11:39:01|1.02179
11:39:02|1.02215
11:39:03|1.02104
11:39:04|1.02068
11:39:05|1.019
11:39:06|1.00702
11:39:07|1.002
11:39:08|0.99822
11:39:09|0.99387
11:39:10|0.99548
11:39:11|0.99609
11:39:13|1.0034
11:39:14|1.00298
11:39:15|1.00597
11:39:17|1.00614
11:39:18|1.0012
11:39:19|1.00844
11:39:20|1.00351
11:39:22|1.00357
11:39:23|1.00444
11:39:24|1.00542
11:39:25|1.00533
11:39:26|1.00844
11:39:27|1.00371
11:39:28|1.00457
11:39:29|1.00649
11:39:30|1.00538
11:39:31|1.00576
11:39:32|1.00698
11:39:33|1.00844
11:39:34|1.00902
11:39:35|1.0068
11:39:36|1.0073
11:39:37|1.00711
11:39:38|1.00661
11:39:39|1.00807
11:39:40|1.00636
11:39:41|1.00474
11:39:42|1.00474
11:39:43|1.00494
11:39:44|1.00497
11:39:45|1.00822
11:39:46|1.00761
11:39:47|1.00875
11:39:48|1.00721
11:39:49|1.00882
11:39:50|1.00546
11:39:52|1.00721
11:39:52|1.00557
11:39:54|1.00496
11:39:55|1.0035
11:39:56|1.00352
11:39:56|1.00761
11:39:57|1.00714
11:39:59|1.00923
11:39:59|1.01293
11:40:01|1.01551
11:40:02|1.01186
11:40:03|1.00994
11:40:03|1.01103
11:40:04|1.01223
11:40:05|1.01072
11:40:07|1.00978
11:40:08|1.00901
11:40:09|1.00901
11:40:10|1.01185
11:40:11|1.01185
11:40:12|1.01231
11:40:14|1.01305
11:40:15|1.01267
11:40:16|1.01326
11:40:17|1.01062
11:40:19|1.0124
11:40:20|1.01463
11:40:20|1.01504
11:40:22|1.01411
11:40:23|1.01026
11:40:24|1.00844
11:40:25|1.00549
11:40:26|1.00605
11:40:27|1.00472
11:40:28|1.00844
11:40:29|1.00825
11:40:30|1.0037
11:40:31|1.00492
11:40:32|1.00447
11:40:33|1.00493
11:40:34|1.00816
11:40:35|0.98588
11:40:36|0.98362
11:40:37|0.98072
11:40:38|0.98374
11:40:40|0.99108
11:40:41|0.99046
11:40:41|0.9879
11:40:43|0.98968
11:40:44|0.99066
11:40:44|0.99081
11:40:45|0.99107
11:40:47|0.99362
11:40:48|0.99001
11:40:48|0.98854
11:40:50|0.98016
11:40:50|0.9846
11:40:52|0.9842
11:40:52|0.98276
11:40:53|0.98696
11:40:54|0.98808
11:40:56|0.98794
11:40:56|0.99063
11:40:58|0.99362
11:40:59|0.99628
11:40:59|0.99362
11:41:00|0.99116
11:41:01|0.99535
11:41:03|0.99739
11:41:04|1.00192
11:41:04|1.00041
11:41:06|1.00448
11:41:06|1.00104
11:41:07|1.00236
11:41:08|1.00253
11:41:09|1.00108
11:41:10|1.00159
11:41:11|1.0028
11:41:12|1.0007
11:41:14|1.00528
11:41:15|1.00395
11:41:16|1.00504
11:41:17|1.00443
11:41:19|1.0075
11:41:20|1.00818
11:41:21|1.00502
11:41:22|0.99791
11:41:22|1.00064
11:41:24|1.00221
11:41:25|1.00532
11:41:26|1.00541
11:41:27|1.00533
11:41:28|0.99961
11:41:29|1.00102
11:41:30|0.99786
11:41:31|0.99867
11:41:32|0.99984
11:41:33|1.00042
11:41:34|1.00105
11:41:35|1.00303
11:41:36|1.00372
11:41:37|1.00439
11:41:38|1.00355
11:41:39|1.00156
11:41:40|1.0021
11:41:41|1.00155
11:41:43|1.00198
11:41:43|1.0019
11:41:44|1.00536
11:41:45|1.00348
11:41:47|1.00355
11:41:47|1.00362
11:41:48|1.00189
11:41:50|1.00438
11:41:50|1.00611
11:41:51|1.00662
11:41:53|1.00539
11:41:54|1.00537
11:41:55|1.00374
11:41:56|1.00338
11:41:57|1.00296
11:41:58|1.00239
11:41:59|1.00237
11:42:00|1.0019
11:42:01|1.00412
11:42:02|1.00476
11:42:03|1.00663
11:42:04|1.00394
11:42:05|1.00582
11:42:06|1.00592
11:42:07|1.00892
11:42:08|1.00814
11:42:09|1.00848
11:42:10|1.00908
11:42:11|1.00642
11:42:12|1.01024
11:42:13|1.00842
11:42:14|1.00804
11:42:16|1.00831
11:42:17|1.00962
11:42:18|1.00548
11:42:19|1.00442
11:42:20|1.00597
11:42:22|1.00645
11:42:23|1.00416
11:42:24|1.00443
11:42:25|1.00677
11:42:26|1.00645
11:42:27|1.00492
11:42:28|1.00298
11:42:29|1.00502
11:42:31|1.00739
11:42:32|1.00783
11:42:33|1.00889
11:42:34|1.00931
11:42:35|1.00665
11:42:36|1.00874
11:42:37|1.00882
11:42:38|1.00884
11:42:39|1.00945
11:42:40|1.00872
11:42:41|1.0097
11:42:42|1.0097
11:42:42|1.01005
11:42:43|1.00799
11:42:44|1.00969
11:42:45|1.00954
11:42:46|1.00809
11:42:48|1.00761
11:42:49|1.00919
11:42:49|1.00799
11:42:50|1.00919
11:42:51|1.01019
11:42:52|1.0102
11:42:54|1.00774
11:42:55|1.00734
11:42:55|1.00663
11:42:56|1.00753
11:42:58|1.00613
11:42:58|1.00547
11:42:59|1.0074
11:43:01|1.0077
11:43:01|1.0077
11:43:02|1.0043
11:43:04|1.0043
11:43:04|1.00637
11:43:05|1.00601
11:43:06|1.00601
11:43:08|1.00604
11:43:09|1.005
11:43:10|1.00407
11:43:10|1.00488
11:43:11|1.005
11:43:13|1.00262
11:43:14|1.00246
11:43:14|1.00519
11:43:16|1.00516
11:43:18|1.00294
11:43:19|1.00392
11:43:21|1.00705
11:43:22|1.00714
11:43:23|1.00526
11:43:24|1.00367
11:43:26|1.00262
11:43:27|1.00226
11:43:28|1.00219
11:43:29|1.00398
11:43:30|1.00141
11:43:31|1.00119
11:43:32|1.00133
11:43:33|0.99979
11:43:34|0.99994
11:43:35|1.00178
11:43:36|1.00143
11:43:37|1.00263
11:43:38|1.00072
11:43:39|1.00009
11:43:40|1.00009
11:43:41|1.0035
11:43:42|1.00353
11:43:43|1.00503
11:43:44|1.00523
11:43:45|1.00414
11:43:46|1.00319
11:43:47|1.00359
11:43:48|1.00448
11:43:49|1.00502
11:43:50|1.00579
11:43:52|1.00628
11:43:53|1.00628
11:43:53|1.00552
11:43:54|1.00552
11:43:56|1.00502
11:43:57|1.0062
11:43:58|1.00705
11:43:58|1.008
11:43:59|1.00792
11:44:00|1.00771
11:44:01|1.00648
11:44:02|1.00648
11:44:03|1.00724
11:44:05|1.00552
11:44:05|1.00552
11:44:06|1.00831
11:44:08|1.00857
11:44:08|1.00602
11:44:09|1.00789
11:44:10|1.00866
11:44:12|1.00499
11:44:13|1.00602
11:44:13|1.00797
11:44:14|1.00748
11:44:15|1.00885
11:44:17|1.00848
11:44:19|1.00895
11:44:20|1.00785
11:44:22|1.00684
11:44:23|1.00908
11:44:24|1.00863
11:44:25|1.01054
11:44:27|1.01108
11:44:28|1.0111
11:44:29|1.01079
11:44:29|1.01054
11:44:31|1.01251
11:44:32|1.01228
11:44:33|1.01159
11:44:34|1.01146
11:44:35|1.01087
11:44:35|1.01087
11:44:37|1.01087
11:44:38|1.01217
11:44:38|1.01309
11:44:40|1.01309
11:44:40|1.0108
11:44:42|1.01036
11:44:43|1.01036
11:44:44|1.01
11:44:45|1.00798
11:44:46|1.00729
11:44:47|1.0069
11:44:48|1.00515
11:44:49|1.00654
11:44:50|1.00655
11:44:51|1.00778
11:44:51|1.00772
11:44:53|1.00844
11:44:53|1.00915
11:44:55|1.00547
11:44:56|1.00572
11:44:57|1.00799
11:44:57|1.00811
11:45:00|1.00838
11:45:00|1.00665
11:45:01|1.00512
11:45:02|1.00623
11:45:03|1.00486
11:45:04|1.00255
11:45:05|1.00215
11:45:06|1.00313
11:45:07|1.00425
11:45:08|1.00357
11:45:09|1.00558
11:45:10|1.00529
11:45:11|1.00799
11:45:12|1.00844
11:45:13|1.00996
11:45:14|1.0109
11:45:15|1.00971
11:45:17|1.01071
11:45:19|1.00925
11:45:19|1.00806
11:45:21|1.01155
11:45:22|1.01182
11:45:23|1.01141
11:45:24|1.00975
11:45:24|1.00851
11:45:27|1.01071
11:45:27|1.01054
11:45:28|1.00724
11:45:29|1.00702
11:45:30|1.00694
11:45:31|1.00845
11:45:32|1.00922
11:45:33|1.01025
11:45:34|1.01082
11:45:35|1.00956
11:45:36|1.00674
11:45:37|1.00674
11:45:38|1.00793
11:45:39|1.00984
11:45:40|1.01172
11:45:41|1.01227
11:45:42|1.0107
11:45:43|1.01295
11:45:44|1.01303
11:45:46|1.01221
11:45:47|1.01172
11:45:48|1.0146
11:45:49|1.01527
11:45:50|1.01663
11:45:51|1.01812
11:45:52|1.01488
11:45:53|1.01467
11:45:54|1.01685
11:45:54|1.01363
11:45:56|1.01147
11:45:57|1.00915
11:45:58|1.01069
11:45:59|1.01069
11:46:00|1.00993
11:46:01|1.01
11:46:02|1.00838
11:46:03|1.00699
11:46:04|1.0071
11:46:05|1.00502
11:46:06|1.00503
11:46:07|1.00538
11:46:07|1.00463
11:46:09|1.00396
11:46:09|1.0059
11:46:11|1.00577
11:46:11|1.0048
11:46:13|1.00567
11:46:14|1.00588
11:46:14|1.0056
11:46:16|1.00352
11:46:16|1.00178
11:46:19|1.00272
11:46:20|1.0035
11:46:22|1.00107
11:46:23|1.00124
11:46:24|1.00104
11:46:25|1.00159
11:46:26|0.99939
11:46:27|0.99738
11:46:28|0.9968
11:46:29|0.99915
11:46:31|0.9991
11:46:31|0.99979
11:46:33|0.99384
11:46:34|0.99487
11:46:35|0.99415
11:46:36|0.99167
11:46:37|0.99513
11:46:38|0.99367
11:46:39|0.99217
11:46:40|0.99155
11:46:41|0.99321
11:46:42|0.99275
11:46:43|0.99275
11:46:44|0.99216
11:46:45|0.99035
11:46:46|0.99206
11:46:47|0.99362
11:46:48|0.99369
11:46:49|0.99518
11:46:50|0.99807
11:46:51|0.99941
11:46:52|1.00077
11:46:53|1.00057
11:46:54|0.99779
11:46:55|0.99961
11:46:56|0.99961
11:46:57|0.99779
11:46:58|1.00128
11:46:59|1.00071
11:47:00|0.99856
11:47:01|1.00123
11:47:02|1.00123
11:47:03|1.00123
11:47:04|1.00123
11:47:05|0.99713
11:47:06|0.99718
11:47:07|0.99697
11:47:08|1.00059
11:47:09|0.99962
11:47:10|0.99947
11:47:11|1.00019
11:47:12|1.00166
11:47:13|1.00292
11:47:14|1.00552
11:47:15|1.00636
11:47:16|1.00349
11:47:17|1.00345
11:47:18|1.0017
11:47:19|1.00469
11:47:21|1.00549
11:47:22|1.00549
11:47:24|1.00549
11:47:24|1.00282
11:47:26|1.0019
11:47:27|1.00138
11:47:28|1.00074
11:47:29|0.99932
11:47:30|1.00043
11:47:31|1.00024
11:47:32|1.00174
11:47:33|0.99888
11:47:34|0.99863
11:47:35|0.9997
11:47:36|0.9997
11:47:37|0.9997
11:47:38|0.99864
11:47:39|0.99672
11:47:40|0.99622
11:47:41|0.99671
11:47:42|0.99671
11:47:43|0.99742
11:47:44|0.99742
11:47:45|0.99406
11:47:46|0.99309
11:47:47|0.9929
11:47:48|0.99487
11:47:49|0.99366
11:47:50|0.99287
11:47:51|0.99366
11:47:52|0.99289
11:47:53|0.99487
11:47:54|0.99609
11:47:55|0.99795
11:47:56|0.99756
11:47:57|0.9987
11:47:58|1.00079
11:47:59|0.99996
11:48:00|0.99761
11:48:01|0.99418
11:48:02|0.99362
11:48:03|0.99433
11:48:04|0.99336
11:48:05|0.99281
11:48:06|0.99026
11:48:07|0.9939
11:48:08|0.9939
11:48:09|0.99295
11:48:10|0.99295
11:48:11|0.99471
11:48:12|0.99457
11:48:14|0.99628
11:48:15|0.99525
11:48:16|0.99515
11:48:16|0.99256
11:48:18|0.99265
11:48:18|0.99273
11:48:20|0.99441
11:48:22|0.99453
11:48:23|0.99454
11:48:24|0.99369
11:48:25|0.99369
11:48:27|0.9906
11:48:28|0.9906
11:48:29|0.9923
11:48:30|0.99262
11:48:31|0.99086
11:48:32|0.99086
11:48:33|0.99227
11:48:34|0.99227
11:48:36|0.99
11:48:37|0.99
11:48:38|0.9918
11:48:39|0.99234
11:48:39|0.99212
11:48:41|0.99236
11:48:41|0.99236
11:48:42|0.99134
11:48:44|0.99101
11:48:44|0.99
11:48:46|0.98537
11:48:47|0.98528
11:48:48|0.98663
11:48:49|0.98663
11:48:50|0.98868
11:48:51|0.98945
11:48:52|0.98803
11:48:53|0.98764
11:48:54|0.98737
11:48:55|0.98737
11:48:56|0.98594
11:48:57|0.98692
11:48:58|0.98692
11:48:59|0.98792
11:49:00|0.98777
11:49:01|0.98884
11:49:02|0.99
11:49:03|0.9899
11:49:04|0.98804
11:49:05|0.98976
11:49:06|0.99144
11:49:07|0.99064
11:49:08|0.99229
11:49:09|0.99008
11:49:10|0.98735
11:49:11|0.98868
11:49:12|0.98886
11:49:13|0.98915
11:49:14|0.99037
11:49:15|0.9911
11:49:16|0.98982
11:49:17|0.98756
11:49:18|0.98767
11:49:19|0.98695
11:49:20|0.9895
11:49:22|0.99
11:49:23|0.99265
11:49:25|0.99377
11:49:26|0.99308
11:49:27|0.98984
11:49:28|0.98847
11:49:29|0.98847
11:49:30|0.99134
11:49:31|0.99362
11:49:32|0.99431
11:49:33|0.99388
11:49:34|0.99635
11:49:35|0.99693
11:49:36|0.99555
11:49:37|0.99722
11:49:38|0.9949
11:49:39|0.99418
11:49:40|0.9938
11:49:41|0.9945
11:49:42|0.99495
11:49:43|0.99512
11:49:44|0.99609
11:49:45|0.99627
11:49:46|0.99701
11:49:47|0.99809
11:49:48|0.99578
11:49:49|0.9951
11:49:50|0.99542
11:49:51|0.99378
11:49:52|0.99293
11:49:53|0.99293
11:49:54|0.99455
11:49:55|0.99707
11:49:56|0.99657
11:49:57|0.99666
11:49:58|0.99795
11:49:59|0.99849
11:50:00|0.9962
11:50:01|0.99627
11:50:02|0.99877
11:50:03|0.99877
11:50:04|0.99877
11:50:05|0.99463
11:50:06|0.99548
11:50:07|0.99336
11:50:09|0.99347
11:50:09|0.99347
11:50:10|0.99711
11:50:12|0.99707
11:50:13|0.99856
11:50:13|0.99824
11:50:14|0.99935
11:50:15|1.
11:50:16|1.
11:50:18|0.99796
11:50:18|0.99606
11:50:19|0.99647
11:50:20|0.99647
11:50:22|0.99782
11:50:24|0.99648
11:50:25|0.99908
11:50:26|0.99776
11:50:27|0.99776
11:50:28|0.99952
11:50:29|1.
11:50:30|1.00016
11:50:31|1.00232
11:50:33|1.00303
11:50:33|1.00303
11:50:34|1.00338
11:50:36|1.00102
11:50:37|1.00222
11:50:38|1.00114
11:50:39|1.0023
11:50:40|1.005
11:50:40|1.00453
11:50:42|1.00453
11:50:43|1.00453
11:50:43|1.00337
11:50:45|1.00243
11:50:46|0.99988
11:50:46|1.0012
11:50:47|0.9985
11:50:49|0.99986
11:50:49|1.00132
11:50:51|1.00132
11:50:51|1.00132
11:50:52|0.99845
11:50:54|0.99782
11:50:55|0.99904
11:50:56|1.00246
11:50:57|0.99986
11:50:58|0.9991
11:50:58|0.9991
11:51:00|0.99856
11:51:01|0.99954
11:51:02|1.00385
11:51:03|1.00104
11:51:03|1.00072
11:51:04|0.99988
11:51:05|1.00024
11:51:07|0.99847
11:51:07|0.99671
11:51:08|0.99671
11:51:10|0.99808
11:51:11|0.99818
11:51:11|0.99961
11:51:12|1.00076
11:51:13|1.00106
11:51:14|1.00149
11:51:15|1.00004
11:51:16|0.99916
11:51:18|0.99884
11:51:18|0.99656
11:51:20|0.99656
11:51:21|0.99656
11:51:21|1.00143
11:51:23|1.00229
11:51:23|1.0022
11:51:25|1.0022
11:51:26|1.0022
11:51:27|1.0022
11:51:28|0.99908
11:51:29|0.99895
11:51:30|0.99895
11:51:31|1.00105
11:51:32|1.00497
11:51:33|1.00497
11:51:34|1.00432
11:51:35|1.0032
11:51:36|1.00287
11:51:37|1.005
11:51:38|1.00636
11:51:39|1.00663
11:51:40|1.00652
11:51:41|1.00429
11:51:42|1.00564
11:51:43|1.005
11:51:45|1.00408
11:51:45|1.00321
11:51:47|1.00203
11:51:48|1.00143
11:51:49|1.00143
11:51:50|1.00458
11:51:51|1.00597
11:51:52|1.00586
11:51:53|1.00766
11:51:54|1.00669
11:51:55|1.00492
11:51:56|1.00492
11:51:57|1.00492
11:51:58|1.00783
11:51:59|1.00783
11:52:01|1.00662
11:52:02|1.00662
11:52:03|1.00512
11:52:04|1.0054
11:52:05|1.00409
11:52:06|1.00578
11:52:07|1.00578
11:52:08|1.00408
11:52:08|1.00408
11:52:10|1.00408
11:52:11|1.00408
11:52:12|1.00655
11:52:13|1.00755
11:52:14|1.0057
11:52:14|1.00586
11:52:16|1.005
11:52:17|1.005
11:52:18|1.00653
11:52:18|1.00831
11:52:20|1.00812
11:52:21|1.00712
11:52:21|1.00612
11:52:24|1.00609
11:52:25|1.00403
11:52:27|1.0065
11:52:27|1.00723
11:52:29|1.008
11:52:30|1.008
11:52:31|1.00904
11:52:32|1.00976
11:52:33|1.00781
11:52:34|1.00698
11:52:35|1.00597
11:52:36|1.00542
11:52:37|1.00672
11:52:38|1.00739
11:52:39|1.0061
11:52:40|1.00477
11:52:41|1.00626
11:52:42|1.00626
11:52:43|1.00462
11:52:44|1.00672
11:52:45|1.00615
11:52:46|1.0074
11:52:47|1.00582
11:52:48|1.00582
11:52:49|1.00675
11:52:50|1.00843
11:52:51|1.00843
11:52:51|1.01
11:52:53|1.00788
11:52:54|1.00881
11:52:55|1.00952
11:52:56|1.01003
11:52:57|1.00943
11:52:58|1.00943
11:52:59|1.00886
11:53:00|1.00729
11:53:01|1.00803
11:53:02|1.00692
11:53:03|1.00692
11:53:04|1.0069
11:53:05|1.00884
11:53:06|1.00884
11:53:07|1.01361
11:53:07|1.01632
11:53:09|1.01832
11:53:10|1.01618
11:53:10|1.019
11:53:12|1.01609
11:53:13|1.01611
11:53:13|1.01815
11:53:16|1.01595
11:53:16|1.01595
11:53:17|1.016
11:53:18|1.01589
11:53:19|1.01492
11:53:20|1.01492
11:53:21|1.01492
11:53:22|1.01711
11:53:24|1.01832
11:53:26|1.01658
11:53:26|1.019
11:53:28|1.02016
11:53:29|1.01838
11:53:30|1.01922
11:53:31|1.01815
11:53:32|1.01815
11:53:33|1.01815
11:53:34|1.01945
11:53:35|1.02
11:53:36|1.02126
11:53:37|1.02387
11:53:38|1.02608
11:53:39|1.02359
11:53:40|1.02359
11:53:41|1.02251
11:53:42|1.02247
11:53:42|1.02247
11:53:43|1.02119
11:53:45|1.02123
11:53:45|1.02123
11:53:47|1.02092
11:53:48|1.01931
11:53:49|1.019
11:53:50|1.01847
11:53:51|1.01667
11:53:52|1.01585
11:53:53|1.01585
11:53:54|1.01585
11:53:55|1.01611
11:53:56|1.01426
11:53:57|1.01401
11:53:58|1.01505
11:53:59|1.01832
11:54:00|1.01685
11:54:00|1.01795
11:54:02|1.01557
11:54:03|1.01569
11:54:04|1.01649
11:54:04|1.01912
11:54:06|1.01996
11:54:07|1.01996
11:54:08|1.01834
11:54:09|1.01795
11:54:10|1.01662
11:54:11|1.01747
11:54:12|1.01928
11:54:13|1.02079
11:54:14|1.01847
11:54:14|1.01896
11:54:16|1.01741
11:54:17|1.01741
11:54:18|1.01668
11:54:19|1.01867
11:54:19|1.01867
11:54:21|1.01889
11:54:22|1.01872
11:54:23|1.01872
11:54:24|1.01548
11:54:24|1.01502
11:54:27|1.01766
11:54:28|1.01953
11:54:29|1.02
11:54:30|1.01958
11:54:31|1.0208
11:54:32|1.02244
11:54:33|1.02244
11:54:34|1.01832
11:54:35|1.01918
11:54:36|1.01783
11:54:37|1.02024
11:54:38|1.02
11:54:39|1.02201
11:54:40|1.02288
11:54:41|1.02288
11:54:42|1.02288
11:54:43|1.02288
11:54:43|1.02288
11:54:45|1.02288
11:54:46|1.0208
11:54:47|1.02176
11:54:48|1.02364
11:54:49|1.02499
11:54:50|1.02484
11:54:51|1.02045
11:54:53|1.01834
11:54:53|1.02077
11:54:54|1.01999
11:54:55|1.02046
11:54:56|1.02233
11:54:57|1.02064
11:54:58|1.0193
11:54:59|1.01932
11:55:00|1.01932
11:55:01|1.01725
11:55:02|1.01798
11:55:03|1.01798
11:55:04|1.01934
11:55:05|1.02135
11:55:06|1.02132
11:55:07|1.02265
11:55:08|1.02302
11:55:09|1.02302
11:55:11|1.02302
11:55:12|1.02027
11:55:13|1.01984
11:55:14|1.01712
11:55:14|1.0212
11:55:16|1.0212
11:55:17|1.018
11:55:18|1.018
11:55:18|1.01674
11:55:20|1.01611
11:55:21|1.01752
11:55:22|1.01752
11:55:23|1.01752
11:55:24|1.01746
11:55:25|1.01932
11:55:27|1.01893
11:55:28|1.01752
11:55:28|1.01752
11:55:30|1.01806
11:55:32|1.015
11:55:33|1.01575
11:55:34|1.01556
11:55:36|1.01372
11:55:37|1.01338
11:55:38|1.01398
11:55:39|1.01209
11:55:40|1.012
11:55:42|1.012
11:55:42|1.01342
11:55:43|1.01341
11:55:44|1.01341
11:55:45|1.01209
11:55:46|1.012
11:55:48|1.012
11:55:48|1.01403
11:55:49|1.01416
11:55:50|1.01414
11:55:51|1.01457
11:55:52|1.01402
11:55:53|1.01277
11:55:54|1.0122
11:55:55|1.01193
11:55:56|1.01193
11:55:57|1.01193
11:55:58|1.01193
11:55:59|1.01193
11:56:00|1.01605
11:56:01|1.01446
11:56:02|1.01446
11:56:04|1.01563
11:56:04|1.01339
11:56:05|1.01417
11:56:07|1.01243
11:56:08|1.01099
11:56:09|1.01081
11:56:09|1.00902
11:56:11|1.00721
11:56:12|1.00632
11:56:13|1.00334
11:56:14|1.00051
11:56:15|1.00262
11:56:16|1.00402
11:56:17|1.00369
11:56:18|1.00663
11:56:18|1.00673
11:56:19|1.00352
11:56:21|1.00323
11:56:22|1.00264
11:56:22|1.00136
11:56:24|0.99907
11:56:25|0.99795
11:56:25|1.00204
11:56:28|1.00498
11:56:29|1.00753
11:56:31|1.00445
11:56:32|1.00545
11:56:33|1.00479
11:56:34|1.00439
11:56:35|1.0044
11:56:36|1.00125
11:56:37|1.0035
11:56:37|1.00283
11:56:40|1.0044
11:56:40|1.00315
11:56:41|1.0023
11:56:43|1.00284
11:56:44|1.00284
11:56:45|1.00284
11:56:47|1.0044
11:56:47|1.0044
11:56:48|1.0044
11:56:49|1.00256
11:56:50|1.00168
11:56:51|1.00168
11:56:52|1.0044
11:56:53|1.00319
11:56:54|1.0044
11:56:55|1.00395
11:56:56|1.0044
11:56:57|1.00154
11:56:59|1.00117
11:57:00|1.00109
11:57:01|1.00438
11:57:02|1.00126
11:57:03|1.00183
11:57:04|1.00185
11:57:05|1.004
11:57:05|1.00355
11:57:07|1.00355
11:57:07|1.00231
11:57:09|1.00218
11:57:09|1.00176
11:57:11|0.99904
11:57:12|0.99956
11:57:13|0.99965
11:57:14|0.99991
11:57:15|1.00061
11:57:15|0.99871
11:57:17|0.99856
11:57:18|0.99741
11:57:18|0.99857
11:57:20|0.99955
11:57:21|1.00071
11:57:22|1.00174
11:57:23|1.00174
11:57:24|1.00069
11:57:25|1.00121
11:57:26|1.00221
11:57:27|1.00172
11:57:28|1.00215
11:57:29|0.99912
11:57:31|1.00079
11:57:31|0.99901
11:57:32|0.99813
11:57:34|0.99915
11:57:35|0.99901
11:57:36|0.99869
11:57:37|0.99949
11:57:38|1.00104
11:57:39|1.00159
11:57:40|1.00212
11:57:41|0.99856
11:57:42|0.99917
11:57:43|0.99822
11:57:44|1.00023
11:57:46|0.998
11:57:46|0.99731
11:57:47|0.99609
11:57:48|0.9982
11:57:50|1.00137
11:57:51|0.99856
11:57:53|0.99806
11:57:53|0.99983
11:57:54|0.99866
11:57:55|0.99669
11:57:56|0.99669
11:57:57|0.99791
11:57:58|0.99804
11:57:59|0.9996
11:58:00|1.00097
11:58:01|0.99945
11:58:02|0.99871
11:58:03|1.00124
11:58:04|0.9994
11:58:05|1.00025
11:58:06|1.00093
11:58:07|1.00088
11:58:08|0.9989
11:58:09|0.9989
11:58:10|0.99922
11:58:11|1.00024
11:58:12|1.0004
11:58:13|0.99895
11:58:14|0.99862
11:58:15|0.99706
11:58:16|0.99706
11:58:17|0.99706
11:58:18|0.99706
11:58:19|0.99937
11:58:20|1.00004
11:58:21|0.99815
11:58:22|0.99854
11:58:23|1.00024
11:58:24|1.00046
11:58:25|0.99749
11:58:26|0.997
11:58:28|0.99647
11:58:29|0.99932
11:58:30|0.99875
11:58:31|1.00102
11:58:33|1.0012
11:58:34|1.00045
11:58:34|0.99966
11:58:35|0.99877
11:58:36|1.00017
11:58:37|1.00017
11:58:38|1.00018
11:58:39|1.0035
11:58:40|1.00436
11:58:42|1.00226
11:58:43|1.00106
11:58:44|0.99971
11:58:45|0.99797
11:58:46|0.9995
11:58:47|1.00134
11:58:48|0.99989
11:58:49|1.00101
11:58:50|1.00012
11:58:51|1.00137
11:58:53|1.00137
11:58:53|1.0003
11:58:54|1.00098
11:58:55|1.00164
11:58:56|0.9995
11:58:57|0.99762
11:58:58|1.00157
11:58:59|1.0035
11:59:01|1.0044
11:59:01|1.00202
11:59:02|1.00166
11:59:03|1.00144
11:59:04|1.00333
11:59:05|1.00367
11:59:06|1.00465
11:59:07|1.00465
11:59:08|1.00356
11:59:10|1.00356
11:59:11|1.00491
11:59:12|1.00401
11:59:13|1.00401
11:59:14|1.00401
11:59:15|1.00401
11:59:16|1.00672
11:59:17|1.00904
11:59:18|1.00852
11:59:19|1.0072
11:59:20|1.00921
11:59:21|1.01219
11:59:22|1.01376
11:59:23|1.01091
11:59:24|1.0089
11:59:25|1.00605
11:59:26|1.00601
11:59:27|1.00595
11:59:28|1.00766
11:59:30|1.00766
11:59:31|1.00809
11:59:32|1.00505
11:59:33|1.00505
11:59:35|1.00502
11:59:35|1.00215
11:59:37|1.00215
11:59:38|1.00215
11:59:39|1.00215
11:59:40|1.00642
11:59:41|1.00642
11:59:42|1.00311
11:59:43|1.00279
11:59:44|1.00319
11:59:46|1.00133
11:59:46|1.00133
11:59:48|1.00133
11:59:48|1.00055
11:59:49|1.00029
11:59:50|1.00147
11:59:52|1.00147
11:59:53|1.00147
11:59:54|1.00147
11:59:55|1.00269
11:59:56|1.00261
11:59:56|1.00415
11:59:57|1.00173
11:59:59|1.00154
12:00:00|1.00168
12:00:01|0.9994
12:00:01|1.00019
12:00:03|1.00035
12:00:04|1.0004
12:00:05|0.99954
12:00:05|1.00019
12:00:06|1.00127
12:00:07|1.00127
12:00:09|1.0014
12:00:09|1.00216
12:00:10|1.00295
12:00:12|0.99989
12:00:12|0.99905
12:00:14|1.00224
12:00:14|1.00224
12:00:15|1.00164
12:00:17|1.00049
12:00:17|1.00049
12:00:18|1.
12:00:20|1.00114
12:00:20|1.00224
12:00:21|1.00275
12:00:22|1.00303
12:00:23|1.00292
12:00:25|1.00292
12:00:25|1.00307
12:00:26|1.00258
12:00:27|1.0042
12:00:28|1.00101
12:00:30|1.00007
12:00:31|1.00235
12:00:32|1.00235
12:00:34|1.00235
12:00:35|0.99968
12:00:36|1.
12:00:38|1.
12:00:39|1.00012
12:00:40|1.00012
12:00:40|1.00012
12:00:41|1.00333
12:00:42|1.00503
12:00:44|1.00503
12:00:44|1.00453
12:00:45|1.00453
12:00:47|1.00453
12:00:48|1.00453
12:00:49|1.005
12:00:50|1.00676
12:00:50|1.00695
12:00:52|1.00695
12:00:53|1.00444
12:00:54|1.00444
12:00:54|1.00515
12:00:56|1.00547
12:00:57|1.00615
12:00:58|1.00725
12:00:59|1.00813
12:01:00|1.00904
12:01:01|1.00993
12:01:02|1.01
12:01:03|1.01
12:01:04|1.00731
12:01:05|1.01091
12:01:06|1.01114
12:01:07|1.01234
12:01:08|1.01289
12:01:09|1.01077
12:01:10|1.0132
12:01:11|1.01469
12:01:12|1.01339
12:01:13|1.01632
12:01:14|1.01624
12:01:15|1.01428
12:01:16|1.01785
12:01:17|1.01448
12:01:18|1.01544
12:01:19|1.01544
12:01:20|1.01544
12:01:21|1.01544
12:01:22|1.01494
12:01:23|1.01376
12:01:24|1.01311
12:01:25|1.01311
12:01:26|1.01428
12:01:27|1.01173
12:01:28|1.01263
12:01:29|1.01574
12:01:31|1.01516
12:01:31|1.01619
12:01:32|1.01619
12:01:33|1.01281
12:01:35|1.01091
12:01:36|1.01092
12:01:37|1.01226
12:01:38|1.0114
12:01:39|1.01133
12:01:41|1.01091
12:01:42|1.01091
12:01:43|1.01075
12:01:44|1.01063
12:01:45|1.01056
12:01:46|1.00986
12:01:47|1.00986
12:01:48|1.01053
12:01:49|1.01142
12:01:50|1.00986
12:01:51|1.00829
12:01:52|1.0086
12:01:53|1.0086
12:01:54|1.00823
12:01:55|1.00985
12:01:56|1.01014
12:01:56|1.01091
12:01:58|1.01091
12:01:59|1.00978
12:02:00|1.01014
12:02:01|1.01014
12:02:01|1.01264
12:02:03|1.01305
12:02:03|1.01632
12:02:05|1.01504
12:02:06|1.01374
12:02:07|1.01175
12:02:07|1.01157
12:02:09|1.01157
12:02:09|1.01401
12:02:10|1.01207
12:02:12|1.01207
12:02:12|1.01199
12:02:14|1.00992
12:02:15|1.00902
12:02:16|1.00764
12:02:17|1.00788
12:02:18|1.00788
12:02:19|1.00948
12:02:20|1.00948
12:02:21|1.00854
12:02:22|1.00854
12:02:23|1.00854
12:02:24|1.00866
12:02:25|1.00659
12:02:26|1.00659
12:02:27|1.00654
12:02:28|1.00599
12:02:29|1.00653
12:02:31|1.00858
12:02:32|1.00962
12:02:33|1.00634
12:02:35|1.00509
12:02:36|1.005
12:02:37|1.0073
12:02:37|1.00726
12:02:39|1.0094
12:02:39|1.00978
12:02:41|1.00904
12:02:42|1.00904
12:02:43|1.0077
12:02:44|1.00863
12:02:45|1.00863
12:02:46|1.01024
12:02:47|1.01173
12:02:47|1.01143
12:02:48|1.01136
12:02:49|1.00911
12:02:51|1.00911
12:02:51|1.00911
12:02:52|1.00844
12:02:53|1.00978
12:02:54|1.00978
12:02:55|1.00792
12:02:56|1.00843
12:02:57|1.00639
12:02:59|1.00782
12:02:59|1.00597
12:03:01|1.00798
12:03:01|1.00922
12:03:02|1.00682
12:03:04|1.00531
12:03:05|1.00684
12:03:06|1.00522
12:03:07|1.00687
12:03:07|1.00523
12:03:09|1.00634
12:03:09|1.00641
12:03:11|1.00702
12:03:12|1.00682
12:03:12|1.00645
12:03:13|1.00645
12:03:14|1.00543
12:03:16|1.00645
12:03:16|1.00396
12:03:17|1.00437
12:03:18|1.00517
12:03:20|1.00516
12:03:20|1.00369
12:03:22|1.0048
12:03:22|1.00302
12:03:24|1.00302
12:03:24|1.00476
12:03:26|1.0022
12:03:26|1.00104
12:03:27|1.00104
12:03:28|1.00397
12:03:30|1.00397
12:03:31|1.00242
12:03:33|1.00151
12:03:35|1.00151
12:03:36|1.00139
12:03:37|1.00139
12:03:38|1.00139
12:03:39|1.00276
12:03:40|1.00363
12:03:41|1.00055
12:03:42|0.999
12:03:43|0.99901
12:03:44|0.998
12:03:45|0.99883
12:03:46|0.99816
12:03:46|0.99816
12:03:48|0.998
12:03:48|0.998
12:03:50|0.99669
12:03:51|0.99638
12:03:52|0.99538
12:03:53|0.99481
12:03:54|0.99728
12:03:55|0.99467
12:03:56|0.99458
12:03:57|0.99362
12:03:59|0.993
12:04:00|0.99245
12:04:01|0.99227
12:04:02|0.99294
12:04:03|0.99294
12:04:04|0.99082
12:04:05|0.99153
12:04:06|0.99
12:04:07|0.98877
12:04:08|0.98919
12:04:09|0.98773
12:04:10|0.99062
12:04:11|0.99019
12:04:12|0.98951
12:04:13|0.98802
12:04:14|0.98701
12:04:15|0.99046
12:04:16|0.9872
12:04:17|0.98623
12:04:18|0.98528
12:04:19|0.98616
12:04:20|0.98622
12:04:21|0.98606
12:04:22|0.98428
12:04:23|0.98413
12:04:24|0.98363
12:04:25|0.98363
12:04:26|0.9829
12:04:27|0.9849
12:04:28|0.983
12:04:29|0.983
12:04:30|0.98241
12:04:32|0.98621
12:04:34|0.98621
12:04:35|0.98356
12:04:37|0.98388
12:04:37|0.98263
12:04:38|0.98363
12:04:39|0.98151
12:04:40|0.98
12:04:42|0.97656
12:04:43|0.97761
12:04:44|0.9788
12:04:45|0.98329
12:04:46|0.97913
12:04:47|0.97885
12:04:48|0.98181
12:04:49|0.97922
12:04:50|0.97995
12:04:51|0.97847
12:04:53|0.98095
12:04:53|0.98181
12:04:54|0.98109
12:04:55|0.9814
12:04:57|0.98161
12:04:58|0.98161
12:04:59|0.98129
12:05:00|0.98129
12:05:01|0.98497
12:05:02|0.98626
12:05:03|0.98821
12:05:04|0.98419
12:05:05|0.98478
12:05:05|0.98528
12:05:07|0.98528
12:05:08|0.9854
12:05:09|0.98573
12:05:10|0.98734
12:05:11|0.98691
12:05:12|0.98504
12:05:13|0.98376
12:05:14|0.98578
12:05:15|0.98426
12:05:16|0.98356
12:05:17|0.98334
12:05:18|0.98602
12:05:18|0.98471
12:05:20|0.98471
12:05:21|0.98271
12:05:22|0.98285
12:05:23|0.98227
12:05:23|0.98133
12:05:25|0.98133
12:05:26|0.98231
12:05:27|0.98396
12:05:28|0.98254
12:05:29|0.98123
12:05:30|0.98019
12:05:30|0.9801
12:05:31|0.97824
12:05:34|0.97957
12:05:35|0.97957
12:05:36|0.97957
12:05:37|0.97773
12:05:38|0.97825
12:05:39|0.98027
12:05:40|0.98282
12:05:40|0.98139
12:05:41|0.98027
12:05:43|0.9782
12:05:43|0.97943
12:05:45|0.98016
12:05:46|0.98016
12:05:47|0.98016
12:05:48|0.98038
12:05:49|0.97888
12:05:50|0.97888
12:05:51|0.97888
12:05:52|0.97743
12:05:53|0.97752
12:05:54|0.97726
12:05:55|0.97743
12:05:56|0.97743
12:05:57|0.97858
12:05:58|0.9783
12:05:59|0.98
12:06:00|0.97705
12:06:01|0.97705
12:06:02|0.97705
12:06:03|0.97553
12:06:04|0.97683
12:06:05|0.9788
12:06:06|0.98
12:06:07|0.98
12:06:08|0.97901
12:06:09|0.97813
12:06:11|0.97613
12:06:11|0.97803
12:06:12|0.97866
12:06:13|0.97796
12:06:14|0.97949
12:06:15|0.97633
12:06:16|0.97591
12:06:17|0.97631
12:06:19|0.97601
12:06:19|0.97576
12:06:20|0.97576
12:06:21|0.97569
12:06:22|0.97569
12:06:23|0.97711
12:06:24|0.97926
12:06:25|0.97795
12:06:26|0.97654
12:06:27|0.97654
12:06:28|0.97596
12:06:29|0.97795
12:06:30|0.97795
12:06:31|0.97584
12:06:32|0.97764
12:06:34|0.97812
12:06:36|0.97626
12:06:37|0.975
12:06:38|0.975
12:06:39|0.97604
12:06:41|0.9765
12:06:42|0.97704
12:06:43|0.97704
12:06:44|0.97704
12:06:45|0.97704
12:06:46|0.97704
12:06:47|0.97548
12:06:47|0.97625
12:06:49|0.97824
12:06:51|0.97618
12:06:51|0.97658
12:06:52|0.97658
12:06:53|0.97658
12:06:54|0.97612
12:06:55|0.97513
12:06:56|0.97514
12:06:57|0.97501
12:06:58|0.97501
12:06:59|0.97602
12:07:01|0.97602
12:07:02|0.9754
12:07:02|0.97645
12:07:04|0.97881
12:07:05|0.97905
12:07:06|0.97959
12:07:07|0.98
12:07:08|0.98
12:07:09|0.98
12:07:09|0.98
12:07:12|0.98
12:07:12|0.97763
12:07:13|0.97726
12:07:14|0.97704
12:07:15|0.97664
12:07:16|0.97664
12:07:17|0.97826
12:07:18|0.98
12:07:19|0.97864
12:07:20|0.97864
12:07:21|0.97864
12:07:22|0.97844
12:07:23|0.97844
12:07:24|0.97917
12:07:25|0.98
12:07:26|0.98015
12:07:27|0.98127
12:07:29|0.98122
12:07:30|0.98325
12:07:31|0.98593
12:07:32|0.98423
12:07:33|0.98242
12:07:35|0.98135
12:07:35|0.98135
12:07:37|0.98135
12:07:38|0.98193
12:07:40|0.98263
12:07:41|0.98084
12:07:42|0.98084
12:07:43|0.9831
12:07:45|0.98486
12:07:46|0.98488
12:07:47|0.98478
12:07:47|0.98478
12:07:49|0.98841
12:07:50|0.98958
12:07:50|0.98983
12:07:51|0.98617
12:07:53|0.98753
12:07:54|0.98547
12:07:54|0.98524
12:07:55|0.98439
12:07:56|0.98531
12:07:57|0.98575
12:07:58|0.9865
12:08:00|0.98332
12:08:01|0.98305
12:08:02|0.98281
12:08:03|0.98281
12:08:03|0.98349
12:08:04|0.98349
12:08:05|0.98412
12:08:06|0.98567
12:08:08|0.98579
12:08:08|0.98555
12:08:10|0.98639
12:08:11|0.98737
12:08:11|0.98515
12:08:13|0.98515
12:08:14|0.98531
12:08:14|0.98532
12:08:16|0.98821
12:08:17|0.98729
12:08:17|0.98518
12:08:18|0.98638
12:08:20|0.98638
12:08:21|0.98631
12:08:22|0.98868
12:08:23|0.98958
12:08:24|0.98653
12:08:25|0.98653
12:08:26|0.98741
12:08:27|0.9866
12:08:28|0.98601
12:08:29|0.98737
12:08:30|0.98737
12:08:31|0.98737
12:08:32|0.98986
12:08:33|0.98973
12:08:35|0.9902
12:08:36|0.98842
12:08:38|0.98856
12:08:39|0.98856
12:08:40|0.98631
12:08:41|0.9848
12:08:42|0.98438
12:08:43|0.9862
12:08:44|0.9862
12:08:45|0.9862
12:08:46|0.98481
12:08:47|0.98489
12:08:48|0.98555
12:08:49|0.98345
12:08:50|0.98345
12:08:51|0.98345
12:08:52|0.98345
12:08:53|0.98345
12:08:54|0.98347
12:08:55|0.98429
12:08:56|0.98429
12:08:57|0.98588
12:08:58|0.9836
12:08:59|0.98567
12:09:00|0.98567
12:09:01|0.98426
12:09:02|0.98426
12:09:03|0.98412
12:09:04|0.98306
12:09:05|0.98362
12:09:07|0.98149
12:09:08|0.98165
12:09:09|0.98131
12:09:09|0.9788
12:09:10|0.97735
12:09:12|0.98127
12:09:13|0.98259
12:09:14|0.98323
12:09:15|0.98223
12:09:16|0.98023
12:09:17|0.98023
12:09:18|0.98023
12:09:18|0.98023
12:09:21|0.97939
12:09:21|0.98227
12:09:22|0.98227
12:09:23|0.98014
12:09:24|0.98341
12:09:25|0.98333
12:09:26|0.98069
12:09:27|0.97946
12:09:28|0.97929
12:09:29|0.97929
12:09:30|0.97951
12:09:31|0.98122
12:09:32|0.98122
12:09:33|0.98122
12:09:35|0.97889
12:09:37|0.97889
12:09:38|0.97906
12:09:39|0.98124
12:09:40|0.98124
12:09:41|0.98127
12:09:43|0.98214
12:09:43|0.98418
12:09:44|0.98525
12:09:45|0.98433
12:09:46|0.98433
12:09:47|0.98568
12:09:48|0.98563
12:09:49|0.98616
12:09:50|0.98616
12:09:51|0.98524
12:09:52|0.98524
12:09:53|0.98524
12:09:54|0.98475
12:09:55|0.98586
12:09:56|0.9862
12:09:57|0.9862
12:09:58|0.9857
12:09:59|0.98524
12:10:00|0.98805
12:10:01|0.98805
12:10:02|0.98835
12:10:03|0.9879
12:10:05|0.99076
12:10:06|0.99068
12:10:07|0.98841
12:10:08|0.98841
12:10:09|0.98925
12:10:10|0.99016
12:10:11|0.98926
12:10:12|0.98932
12:10:13|0.98866
12:10:14|0.98806
12:10:15|0.98749
12:10:16|0.98849
12:10:16|0.99011
12:10:18|0.98767
12:10:19|0.98767
12:10:20|0.98968
12:10:20|0.99005
12:10:22|0.99006
12:10:23|0.99021
12:10:24|0.99021
12:10:24|0.99021
12:10:25|0.98962
12:10:27|0.98962
12:10:28|0.98922
12:10:29|0.98922
12:10:30|0.98922
12:10:31|0.98814
12:10:31|0.98926
12:10:33|0.99032
12:10:34|0.98913
12:10:35|0.98913
12:10:37|0.99157
12:10:37|0.9901
12:10:38|0.99155
12:10:40|0.98946
12:10:42|0.98852
12:10:43|0.98917
12:10:44|0.9895
12:10:46|0.9895
12:10:47|0.98834
12:10:48|0.98813
12:10:49|0.98809
12:10:50|0.98809
12:10:51|0.98758
12:10:52|0.98672
12:10:53|0.9858
12:10:54|0.98539
12:10:55|0.98563
12:10:56|0.98623
12:10:57|0.9873
12:10:58|0.98353
12:10:59|0.98449
12:11:00|0.98449
12:11:01|0.98401
12:11:02|0.98335
12:11:03|0.98335
12:11:05|0.98166
12:11:05|0.98357
12:11:06|0.98357
12:11:08|0.98357
12:11:08|0.98357
12:11:09|0.9837
12:11:11|0.98254
12:11:12|0.98
12:11:13|0.98
12:11:14|0.98008
12:11:15|0.98008
12:11:17|0.98
12:11:17|0.97939
12:11:18|0.98231
12:11:20|0.98232
12:11:20|0.97754
12:11:21|0.97754
12:11:22|0.97915
12:11:24|0.97915
12:11:24|0.97754
12:11:25|0.97919
12:11:26|0.98172
12:11:27|0.98172
12:11:28|0.98205
12:11:29|0.98202
12:11:31|0.98202
12:11:31|0.9798
12:11:33|0.97887
12:11:34|0.9788
12:11:34|0.98078
12:11:36|0.98093
12:11:37|0.98172
12:11:39|0.98037
12:11:40|0.98037
12:11:41|0.98037
12:11:42|0.98037
12:11:43|0.98144
12:11:44|0.98144
12:11:45|0.9788
12:11:46|0.9776
12:11:47|0.97863
12:11:49|0.97837
12:11:50|0.97837
12:11:51|0.97951
12:11:51|0.98035
12:11:52|0.97995
12:11:54|0.97741
12:11:55|0.97683
12:11:56|0.97683
12:11:57|0.97881
12:11:58|0.97881
12:11:59|0.98033
12:12:00|0.98033
12:12:01|0.98033
12:12:02|0.97817
12:12:03|0.97847
12:12:04|0.97812
12:12:05|0.97754
12:12:06|0.97754
12:12:07|0.97754
12:12:08|0.97808
12:12:09|0.97808
12:12:10|0.97808
12:12:11|0.97808
12:12:12|0.97808
12:12:13|0.97715
12:12:14|0.97656
12:12:15|0.97861
12:12:16|0.97715
12:12:17|0.97659
12:12:18|0.97516
12:12:19|0.97516
12:12:20|0.97728
12:12:21|0.97621
12:12:22|0.97703
12:12:23|0.97703
12:12:24|0.975
12:12:25|0.97608
12:12:26|0.975
12:12:27|0.97659
12:12:28|0.97698
12:12:29|0.97698
12:12:30|0.97698
12:12:31|0.97698
12:12:32|0.97611
12:12:33|0.97611
12:12:34|0.97754
12:12:35|0.97759
12:12:36|0.97759
12:12:37|0.97883
12:12:39|0.97955
12:12:40|0.97878
12:12:41|0.97817
12:12:43|0.97727
12:12:44|0.97727
12:12:45|0.97658
12:12:45|0.97555
12:12:47|0.97727
12:12:48|0.97742
12:12:49|0.97736
12:12:49|0.97736
12:12:51|0.97743
12:12:52|0.97743
12:12:54|0.97805
12:12:54|0.97805
12:12:56|0.97741
12:12:57|0.97806
12:12:58|0.98066
12:12:59|0.9819
12:13:00|0.98259
12:13:01|0.98329
12:13:02|0.98315
12:13:03|0.98315
12:13:04|0.98315
12:13:05|0.98369
12:13:06|0.98332
12:13:08|0.98525
12:13:09|0.98621
12:13:10|0.98712
12:13:11|0.98677
12:13:12|0.98658
12:13:13|0.98736
12:13:14|0.98654
12:13:15|0.98515
12:13:16|0.98626
12:13:17|0.98537
12:13:18|0.98767
12:13:19|0.98641
12:13:20|0.98641
12:13:21|0.98814
12:13:22|0.98741
12:13:22|0.98642
12:13:23|0.98629
12:13:25|0.98837
12:13:26|0.98926
12:13:26|0.98711
12:13:27|0.98629
12:13:28|0.9878
12:13:30|0.98779
12:13:31|0.9893
12:13:32|0.9893
12:13:32|0.98698
12:13:33|0.98553
12:13:35|0.98553
12:13:36|0.98553
12:13:37|0.98553
12:13:37|0.98553
12:13:39|0.9883
12:13:41|0.98679
12:13:41|0.98679
12:13:43|0.98834
12:13:44|0.98834
12:13:45|0.98834
12:13:45|0.98834
12:13:47|0.98834
12:13:48|0.98688
12:13:49|0.98629
12:13:49|0.9881
12:13:51|0.9881
12:13:52|0.98618
12:13:53|0.98618
12:13:54|0.98852
12:13:54|0.98868
12:13:55|0.9888
12:13:57|0.98945
12:13:58|0.98945
12:13:58|0.98804
12:14:00|0.98762
12:14:00|0.98584
12:14:02|0.98584
12:14:03|0.98584
12:14:03|0.98698
12:14:04|0.98734
12:14:06|0.98734
12:14:07|0.98739
12:14:08|0.98788
12:14:09|0.98714
12:14:10|0.98853
12:14:10|0.9869
12:14:11|0.9869
12:14:13|0.98917
12:14:14|0.98917
12:14:15|0.98883
12:14:16|0.98692
12:14:17|0.98673
12:14:18|0.98651
12:14:19|0.98651
12:14:20|0.98622
12:14:21|0.98751
12:14:22|0.98808
12:14:23|0.98778
12:14:23|0.98778
12:14:25|0.98777
12:14:26|0.98777
12:14:27|0.98746
12:14:28|0.98555
12:14:29|0.98524
12:14:30|0.98623
12:14:30|0.98765
12:14:32|0.9856
12:14:33|0.98721
12:14:34|0.98721
12:14:35|0.98835
12:14:35|0.98835
12:14:37|0.99044
12:14:38|0.99068
12:14:39|0.98967
12:14:41|0.9903
12:14:41|0.99037
12:14:42|0.99073
12:14:44|0.99041
12:14:46|0.99068
12:14:46|0.99068
12:14:47|0.99004
12:14:48|0.99349
12:14:49|0.99663
12:14:50|0.99584
12:14:51|0.99116
12:14:52|0.99414
12:14:54|0.99158
12:14:55|0.99144
12:14:56|0.99193
12:14:57|0.99223
12:14:58|0.99279
12:14:59|0.99202
12:15:00|0.99048
12:15:01|0.9923
12:15:02|0.98988
12:15:03|0.99013
12:15:04|0.98892
12:15:06|0.98925
12:15:06|0.98925
12:15:07|0.98978
12:15:08|0.99049
12:15:09|0.99252
12:15:10|0.99096
12:15:11|0.99096
12:15:12|0.99222
12:15:13|0.99222
12:15:14|0.99128
12:15:15|0.99166
12:15:16|0.99092
12:15:17|0.99092
12:15:18|0.99092
12:15:19|0.99092
12:15:20|0.99092
12:15:21|0.99224
12:15:22|0.99224
12:15:23|0.99066
12:15:24|0.99198
12:15:25|0.99124
12:15:26|0.99124
12:15:27|0.99105
12:15:28|0.99113
12:15:29|0.99336
12:15:30|0.99336
12:15:31|0.99336
12:15:32|0.99231
12:15:33|0.99416
12:15:34|0.99397
12:15:35|0.99397
12:15:36|0.99508
12:15:37|0.99538
12:15:38|0.99538
12:15:40|0.99597
12:15:41|0.99597
12:15:42|0.99593
12:15:44|0.99639
12:15:44|0.99639
12:15:46|0.99639
12:15:47|0.99595
12:15:48|0.99693
12:15:49|0.99362
12:15:50|0.99423
12:15:51|0.99423
12:15:52|0.99423
12:15:53|0.99612
12:15:54|0.99515
12:15:55|0.99614
12:15:56|0.99629
12:15:57|0.99629
12:15:58|0.99668
12:15:59|0.99668
12:16:00|0.99612
12:16:01|0.99612
12:16:02|0.99888
12:16:03|0.99888
12:16:04|0.99794
12:16:05|0.9991
12:16:06|0.99935
12:16:07|0.99936
12:16:08|0.99989
12:16:09|0.99989
12:16:10|1.00486
12:16:11|1.00748
12:16:12|1.00912
12:16:13|1.00651
12:16:14|1.00671
12:16:15|1.00411
12:16:16|1.00571
12:16:17|1.00448
12:16:18|1.00172
12:16:19|1.00175
12:16:20|1.00004
12:16:21|1.00651
12:16:22|1.0035
12:16:23|1.0035
12:16:24|1.00269
12:16:25|1.00269
12:16:26|1.00374
12:16:27|1.00374
12:16:28|1.00336
12:16:29|1.00227
12:16:30|1.00169
12:16:31|0.99959
12:16:32|0.99959
12:16:33|0.99952
12:16:34|0.99823
12:16:35|1.00103
12:16:36|1.00165
12:16:37|1.00183
12:16:38|1.00026
12:16:39|1.0009
12:16:40|0.99887
12:16:42|0.99716
12:16:43|0.99759
12:16:45|0.99759
12:16:46|0.99741
12:16:48|0.99805
12:16:48|0.99809
12:16:50|0.99729
12:16:52|0.99812
12:16:53|0.99812
12:16:53|0.99717
12:16:55|0.9966
12:16:56|0.99762
12:16:57|0.99762
12:16:58|0.99856
12:16:59|0.99856
12:17:00|0.9968
12:17:01|0.99529
12:17:01|0.99529
12:17:03|0.99522
12:17:03|0.99522
12:17:05|0.99364
12:17:06|0.99546
12:17:06|0.99631
12:17:08|0.99369
12:17:09|0.99369
12:17:09|0.99388
12:17:10|0.99388
12:17:12|0.99388
12:17:13|0.99388
12:17:14|0.99296
12:17:14|0.99
12:17:15|0.98868
12:17:16|0.99056
12:17:17|0.99036
12:17:18|0.99058
12:17:19|0.99135
12:17:20|0.99135
12:17:22|0.99135
12:17:23|0.99022
12:17:24|0.99166
12:17:25|0.99166
12:17:27|0.99166
12:17:28|0.99436
12:17:29|0.99335
12:17:29|0.99164
12:17:31|0.99164
12:17:31|0.99164
12:17:32|0.99164
12:17:34|0.99306
12:17:35|0.99306
12:17:35|0.9924
12:17:36|0.9936
12:17:38|0.99443
12:17:38|0.99443
12:17:39|0.99608
12:17:40|0.99848
12:17:41|0.9963
12:17:43|0.99789
12:17:45|0.99789
12:17:46|0.99518
12:17:47|0.99583
12:17:48|0.99583
12:17:50|0.99583
12:17:51|0.99583
12:17:51|0.99583
12:17:53|0.9972
12:17:53|0.99704
12:17:54|0.99444
12:17:56|0.99444
12:17:57|0.99444
12:17:59|0.99638
12:18:00|0.99638
12:18:00|0.99518
12:18:02|0.99396
12:18:03|0.99581
12:18:03|0.99559
12:18:05|0.99559
12:18:05|0.99559
12:18:07|0.99559
12:18:08|0.99559
12:18:09|0.9952
12:18:09|0.99536
12:18:11|0.99715
12:18:11|0.9952
12:18:12|0.99559
12:18:13|0.99619
12:18:15|0.99733
12:18:16|0.99835
12:18:17|0.99804
12:18:18|0.99837
12:18:19|0.99837
12:18:20|0.99856
12:18:21|0.99755
12:18:22|0.99532
12:18:23|0.99701
12:18:24|0.99671
12:18:25|0.99671
12:18:26|0.99671
12:18:27|1.
12:18:28|1.00104
12:18:29|1.00148
12:18:30|1.00021
12:18:31|0.99966
12:18:32|0.99966
12:18:33|0.99891
12:18:34|0.99891
12:18:35|0.99891
12:18:36|1.00076
12:18:37|1.00076
12:18:38|1.00116
12:18:39|1.00116
12:18:40|1.00116
12:18:41|1.00116
12:18:42|1.00046
12:18:44|1.00046
12:18:45|1.00116
12:18:46|1.00116
12:18:48|0.9991
12:18:48|0.99771
12:18:50|0.99865
12:18:51|0.99865
12:18:52|0.99869
12:18:53|0.99869
12:18:55|0.99869
12:18:56|0.99944
12:18:57|0.9983
12:18:58|0.9983
12:18:59|0.99914
12:19:00|0.99946
12:19:01|1.00116
12:19:02|0.99936
12:19:03|0.99865
12:19:04|0.99924
12:19:05|0.99762
12:19:06|0.99755
12:19:07|0.99856
12:19:08|0.99856
12:19:09|0.99609
12:19:10|0.99509
12:19:11|0.99509
12:19:12|0.99509
12:19:13|0.99509
12:19:14|0.99596
12:19:15|0.99596
12:19:16|0.99693
12:19:17|0.99428
12:19:18|0.99551
12:19:20|0.99616
12:19:21|0.99407
12:19:22|0.99407
12:19:23|0.99632
12:19:25|0.99547
12:19:26|0.99438
12:19:27|0.99362
12:19:28|0.99795
12:19:29|0.99843
12:19:30|0.99792
12:19:31|0.99791
12:19:32|0.99791
12:19:33|1.
12:19:34|1.00103
12:19:35|1.00103
12:19:36|1.00206
12:19:37|1.00097
12:19:38|1.00019
12:19:39|0.9995
12:19:40|0.99928
12:19:41|0.99928
12:19:42|0.99856
12:19:43|0.99832
12:19:45|0.99706
12:19:46|0.99706
12:19:47|0.99706
12:19:48|0.99609
12:19:50|0.99411
12:19:51|0.99411
12:19:51|0.99448
12:19:53|0.99427
12:19:54|0.99427
12:19:55|0.99345
12:19:57|0.99411
12:19:58|0.99542
12:19:59|0.99571
12:20:00|0.99666
12:20:01|0.99691
12:20:02|0.99505
12:20:03|0.99394
12:20:04|0.99548
12:20:05|0.99575
12:20:06|0.99575
12:20:07|0.99537
12:20:08|0.99722
12:20:09|0.99722
12:20:10|0.99722
12:20:11|0.99476
12:20:12|0.9962
12:20:13|0.99435
12:20:14|0.99579
12:20:15|0.99579
12:20:16|0.99853
12:20:17|0.9984
12:20:18|0.9988
12:20:19|1.00097
12:20:20|1.00097
12:20:21|1.00067
12:20:22|0.99883
12:20:23|0.99883
12:20:24|0.99883
12:20:25|0.99954
12:20:26|0.99954
12:20:27|1.00116
12:20:28|1.00065
12:20:29|1.00065
12:20:30|1.001
12:20:31|1.00206
12:20:32|1.00233
12:20:34|1.00233
12:20:34|1.00232
12:20:35|1.00232
12:20:37|0.9998
12:20:37|0.99981
12:20:38|0.99985
12:20:40|1.0006
12:20:41|1.00128
12:20:42|1.00128
12:20:43|1.00043
12:20:44|1.00103
12:20:46|1.00163
12:20:47|1.00126
12:20:49|1.00284
12:20:49|1.004
12:20:50|1.00399
12:20:51|1.00302
12:20:52|1.00103
12:20:54|1.0003
12:20:55|1.0003
12:20:56|1.0003
12:20:57|1.0003
12:20:58|1.0003
12:20:59|1.00128
12:21:00|1.00128
12:21:01|0.99979
12:21:02|0.99859
12:21:03|0.99856
12:21:04|0.99874
12:21:06|0.99988
12:21:06|1.00012
12:21:07|1.00012
12:21:09|0.99569
12:21:10|0.9957
12:21:11|0.99534
12:21:12|0.99481
12:21:13|0.9966
12:21:13|0.9966
12:21:15|0.99478
12:21:16|0.99586
12:21:17|0.99647
12:21:18|0.99647
12:21:19|0.99647
12:21:20|0.99664
12:21:21|0.99664
12:21:22|0.99664
12:21:23|0.99538
12:21:23|0.99704
12:21:25|0.99687
12:21:25|0.99769
12:21:27|0.99769
12:21:28|0.99769
12:21:29|0.99396
12:21:30|0.9953
12:21:30|0.9953
12:21:32|0.9953
12:21:32|1.00043
12:21:34|1.00104
12:21:35|0.99684
12:21:36|0.99839
12:21:37|1.00027
12:21:38|1.00059
12:21:39|0.99839
12:21:40|0.99706
12:21:41|0.99609
12:21:42|0.99684
12:21:43|0.99508
12:21:44|0.99561
12:21:46|0.99856
12:21:46|0.998
12:21:48|0.998
12:21:48|0.99654
12:21:51|0.99611
12:21:51|0.99611
12:21:52|0.99732
12:21:53|0.99591
12:21:54|0.99591
12:21:55|0.99591
12:21:56|0.99591
12:21:57|0.99844
12:21:58|0.99844
12:22:00|0.99567
12:22:00|0.99567
12:22:01|0.99567
12:22:02|0.99606
12:22:03|0.99544
12:22:04|0.99544
12:22:05|0.99581
12:22:06|0.99566
12:22:07|0.99517
12:22:08|0.99517
12:22:09|0.99517
12:22:10|0.99595
12:22:11|0.99595
12:22:12|0.99595
12:22:13|0.99416
12:22:15|0.99648
12:22:16|0.9958
12:22:17|0.9958
12:22:19|0.99441
12:22:19|0.99423
12:22:20|0.99357
12:22:21|0.99414
12:22:22|0.99414
12:22:23|0.99347
12:22:24|0.994
12:22:25|0.99256
12:22:26|0.99256
12:22:27|0.99207
12:22:28|0.99432
12:22:29|0.99432
12:22:30|0.99432
12:22:31|0.99357
12:22:32|0.99317
12:22:33|0.99317
12:22:34|0.99358
12:22:35|0.99358
12:22:36|0.99358
12:22:37|0.99358
12:22:38|0.99354
12:22:39|0.99288
12:22:40|0.99288
12:22:41|0.99225
12:22:42|0.99115
12:22:43|0.99115
12:22:44|0.99115
12:22:45|0.99075
12:22:46|0.99
12:22:48|0.98899
12:22:49|0.98899
12:22:51|0.98769
12:22:51|0.98767
12:22:53|0.98855
12:22:54|0.98855
12:22:55|0.98913
12:22:57|0.98981
12:22:57|0.98874
12:22:58|0.98874
12:22:59|0.98803
12:23:00|0.98762
12:23:02|0.98621
12:23:03|0.98555
12:23:04|0.98617
12:23:05|0.98766
12:23:06|0.98766
12:23:07|0.98831
12:23:08|0.98831
12:23:09|0.98876
12:23:10|0.98876
12:23:11|0.98987
12:23:12|0.98907
12:23:13|0.98884
12:23:14|0.98884
12:23:15|0.99142
12:23:16|0.99175
12:23:17|0.99175
12:23:18|0.99068
12:23:19|0.99068
12:23:20|0.99068
12:23:21|0.99068
12:23:22|0.99178
12:23:22|0.99078
12:23:24|0.99078
12:23:25|0.99078
12:23:26|0.99061
12:23:27|0.98957
12:23:28|0.98892
12:23:29|0.985
12:23:30|0.9872
12:23:30|0.9872
12:23:32|0.9872
12:23:33|0.98633
12:23:34|0.98778
12:23:34|0.98868
12:23:36|0.98784
12:23:36|0.98735
12:23:38|0.98846
12:23:39|0.98794
12:23:40|0.98764
12:23:40|0.98945
12:23:42|0.99047
12:23:42|0.99115
12:23:44|0.99115
12:23:45|0.99115
12:23:47|0.98892
12:23:48|0.98798
12:23:49|0.98798
12:23:50|0.98798
12:23:51|0.98723
12:23:53|0.98943
12:23:53|0.98943
12:23:54|0.98943
12:23:55|0.98798
12:23:56|0.98798
12:23:57|0.98798
12:23:58|0.99
12:23:59|0.99
12:24:00|0.99
12:24:01|0.98862
12:24:02|0.98862
12:24:03|0.98862
12:24:05|0.99056
12:24:06|0.99078
12:24:08|0.99113
12:24:08|0.98994
12:24:09|0.98934
12:24:10|0.98934
12:24:11|0.98934
12:24:12|0.99069
12:24:13|0.99069
12:24:14|0.98934
12:24:16|0.98856
12:24:16|0.98894
12:24:17|0.98894
12:24:18|0.99046
12:24:19|0.99046
12:24:20|0.98922
12:24:21|0.98922
12:24:22|0.98922
12:24:23|0.98922
12:24:24|0.98922
12:24:25|0.99047
12:24:26|0.99113
12:24:27|0.99115
12:24:28|0.99115
12:24:29|0.98996
12:24:30|0.98997
12:24:31|0.98997
12:24:32|0.99077
12:24:33|0.99077
12:24:34|0.99164
12:24:35|0.98979
12:24:36|0.98979
12:24:37|0.98979
12:24:38|0.98951
12:24:39|0.99042
12:24:40|0.99068
12:24:41|0.99102
12:24:42|0.9918
12:24:43|0.9918
12:24:44|0.98951
12:24:45|0.98951
12:24:46|0.98951
12:24:48|0.99022
12:24:50|0.99022
12:24:51|0.99306
12:24:52|0.99254
12:24:53|0.99397
12:24:53|0.99509
12:24:54|0.99504
12:24:56|0.99504
12:24:56|0.99452
12:24:57|0.99504
12:24:58|0.99567
12:25:00|0.99641
12:25:01|0.99587
12:25:03|0.99706
12:25:03|0.99504
12:25:04|0.99693
12:25:06|0.99794
12:25:07|0.99794
12:25:08|0.99794
12:25:08|0.99673
12:25:09|0.99501
12:25:10|0.99501
12:25:11|0.99399
12:25:12|0.99245
12:25:13|0.99371
12:25:14|0.99371
12:25:15|0.99372
12:25:17|0.99257
12:25:18|0.99311
12:25:19|0.99311
12:25:20|0.99339
12:25:21|0.99358
12:25:22|0.99199
12:25:23|0.99181
12:25:24|0.9926
12:25:25|0.99322
12:25:26|0.99322
12:25:27|0.99322
12:25:28|0.99322
12:25:29|0.99322
12:25:30|0.99159
12:25:31|0.99137
12:25:32|0.992
12:25:33|0.99347
12:25:34|0.99342
12:25:35|0.99286
12:25:36|0.99115
12:25:37|0.99183
12:25:38|0.99312
12:25:40|0.99128
12:25:41|0.99128
12:25:41|0.99259
12:25:42|0.99027
12:25:43|0.99005
12:25:44|0.98949
12:25:45|0.98949
12:25:46|0.98916
12:25:48|0.9872
12:25:50|0.9872
12:25:51|0.9872
12:25:52|0.9872
12:25:53|0.98856
12:25:55|0.98959
12:25:56|0.98876
12:25:56|0.988
12:25:58|0.98622
12:25:59|0.98624
12:26:00|0.98624
12:26:01|0.98621
12:26:02|0.98562
12:26:03|0.98462
12:26:05|0.983
12:26:05|0.98286
12:26:07|0.98373
12:26:08|0.98465
12:26:09|0.98465
12:26:10|0.98465
12:26:11|0.98554
12:26:12|0.98554
12:26:13|0.98627
12:26:14|0.98512
12:26:15|0.98512
12:26:16|0.98512
12:26:17|0.98419
12:26:18|0.98453
12:26:19|0.9832
12:26:20|0.9832
12:26:21|0.98375
12:26:22|0.98375
12:26:23|0.98375
12:26:24|0.98448
12:26:25|0.98448
12:26:26|0.98448
12:26:27|0.98453
12:26:28|0.98448
12:26:29|0.98453
12:26:30|0.98373
12:26:31|0.98376
12:26:32|0.98192
12:26:33|0.98192
12:26:34|0.98192
12:26:35|0.98192
12:26:36|0.98192
12:26:37|0.98169
12:26:38|0.9829
12:26:39|0.9836
12:26:40|0.98335
12:26:41|0.98245
12:26:42|0.98102
12:26:43|0.98163
12:26:44|0.98163
12:26:45|0.98163
12:26:46|0.98163
12:26:47|0.98049
12:26:48|0.98
12:26:50|0.98
12:26:51|0.98015
12:26:52|0.98059
12:26:53|0.98192
12:26:55|0.98
12:26:56|0.98016
12:26:57|0.97808
12:26:58|0.97808
12:26:59|0.97808
12:27:00|0.97847
12:27:01|0.98001
12:27:02|0.98023
12:27:03|0.98023
12:27:04|0.98134
12:27:05|0.98134
12:27:06|0.98117
12:27:07|0.97875
12:27:08|0.98085
12:27:09|0.98085
12:27:10|0.97933
12:27:11|0.97906
12:27:12|0.97906
12:27:13|0.9808
12:27:14|0.97882
12:27:16|0.97932
12:27:16|0.9788
12:27:18|0.9788
12:27:19|0.9787
12:27:20|0.97863
12:27:21|0.97877
12:27:22|0.978
12:27:23|0.97744
12:27:24|0.9772
12:27:25|0.97512
12:27:26|0.97675
12:27:27|0.97596
12:27:28|0.975
12:27:29|0.975
12:27:30|0.975
12:27:31|0.975
12:27:32|0.975
12:27:33|0.975
12:27:34|0.975
12:27:35|0.97479
12:27:36|0.97356
12:27:37|0.97232
12:27:38|0.97325
12:27:39|0.97325
12:27:40|0.97253
12:27:41|0.97253
12:27:42|0.97228
12:27:43|0.97207
12:27:44|0.969
12:27:45|0.96833
12:27:46|0.96611
12:27:47|0.96884
12:27:48|0.969
12:27:49|0.96725
12:27:51|0.96708
12:27:52|0.96708
12:27:54|0.96627
12:27:55|0.96693
12:27:57|0.96762
12:27:58|0.96832
12:28:00|0.96772
12:28:00|0.96838
12:28:02|0.96708
12:28:02|0.96719
12:28:04|0.96719
12:28:05|0.96771
12:28:06|0.96771
12:28:07|0.96762
12:28:08|0.96791
12:28:09|0.968
12:28:10|0.968
12:28:11|0.96723
12:28:12|0.96708
12:28:13|0.96708
12:28:14|0.96849
12:28:15|0.9697
12:28:16|0.97159
12:28:17|0.97116
12:28:18|0.97174
12:28:19|0.97524
12:28:20|0.97745
12:28:21|0.97386
12:28:22|0.97527
12:28:23|0.97307
12:28:24|0.97306
12:28:25|0.97306
12:28:26|0.97306
12:28:27|0.97306
12:28:28|0.97356
12:28:29|0.9738
12:28:30|0.97512
12:28:31|0.97512
12:28:32|0.9724
12:28:33|0.97178
12:28:34|0.97349
12:28:35|0.97349
12:28:36|0.97573
12:28:37|0.97573
12:28:38|0.97573
12:28:39|0.97573
12:28:40|0.97271
12:28:41|0.97482
12:28:42|0.97482
12:28:43|0.97496
12:28:44|0.97533
12:28:45|0.97398
12:28:46|0.97458
12:28:47|0.97458
12:28:48|0.97429
12:28:49|0.97377
12:28:51|0.97301
12:28:53|0.97247
12:28:54|0.97297
12:28:56|0.97358
12:28:57|0.9735
12:28:58|0.97355
12:28:59|0.97368
12:29:00|0.97368
12:29:01|0.97191
12:29:02|0.97139
12:29:03|0.97139
12:29:04|0.97068
12:29:05|0.97068
12:29:06|0.97073
12:29:07|0.97073
12:29:08|0.97073
12:29:09|0.97213
12:29:10|0.97002
12:29:11|0.97147
12:29:13|0.97222
12:29:13|0.97022
12:29:14|0.97222
12:29:15|0.97222
12:29:16|0.97222
12:29:17|0.97241
12:29:18|0.97304
12:29:20|0.97386
12:29:21|0.97386
12:29:22|0.97416
12:29:23|0.97417
12:29:23|0.9738
12:29:25|0.9738
12:29:26|0.9738
12:29:27|0.9738
12:29:28|0.97465
12:29:29|0.97596
12:29:30|0.97493
12:29:31|0.97493
12:29:32|0.97369
12:29:33|0.97326
12:29:34|0.97305
12:29:35|0.97305
12:29:35|0.97305
12:29:37|0.97184
12:29:37|0.97163
12:29:39|0.97233
12:29:40|0.9727
12:29:41|0.9727
12:29:42|0.97213
12:29:43|0.97213
12:29:44|0.97365
12:29:45|0.97325
12:29:46|0.97325
12:29:47|0.97254
12:29:47|0.97254
12:29:48|0.97254
12:29:50|0.97276
12:29:51|0.97276
12:29:53|0.97255
12:29:54|0.97466
12:29:55|0.97467
12:29:56|0.97573
12:29:58|0.97573
12:29:59|0.97573
12:30:00|0.97573
12:30:01|0.97573
12:30:01|0.97396
12:30:03|0.9751
12:30:05|0.97389
12:30:05|0.97515
12:30:06|0.97332
12:30:07|0.97314
12:30:08|0.97314
12:30:09|0.97468
12:30:10|0.97543
12:30:12|0.97571
12:30:13|0.97571
12:30:14|0.97572
12:30:15|0.97573
12:30:16|0.97642
12:30:17|0.97757
12:30:18|0.98
12:30:18|0.98
12:30:20|0.98201
12:30:21|0.98201
12:30:22|0.98155
12:30:23|0.98189
12:30:24|0.9817
12:30:25|0.97634
12:30:26|0.9776
12:30:27|0.97821
12:30:27|0.97633
12:30:29|0.978
12:30:30|0.97689
12:30:31|0.975
12:30:32|0.97692
12:30:33|0.97692
12:30:34|0.97546
12:30:35|0.97614
12:30:36|0.97614
12:30:37|0.97614
12:30:38|0.97533
12:30:40|0.97959
12:30:40|0.98127
12:30:41|0.98127
12:30:42|0.98127
12:30:43|0.98127
12:30:44|0.9826
12:30:45|0.9826
12:30:46|0.98155
12:30:47|0.98122
12:30:48|0.98318
12:30:49|0.98273
12:30:50|0.98066
12:30:51|0.98065
12:30:52|0.98421
12:30:54|0.9825
12:30:56|0.98127
12:30:56|0.98289
12:30:57|0.9827
12:30:58|0.9827
12:30:59|0.9827
12:31:00|0.97996
12:31:01|0.98086
12:31:02|0.97994
12:31:03|0.97994
12:31:04|0.9788
12:31:05|0.9788
12:31:06|0.97857
12:31:07|0.9786
12:31:08|0.9788
12:31:09|0.98085
12:31:10|0.97962
12:31:11|0.97962
12:31:12|0.97952
12:31:13|0.98108
12:31:15|0.97963
12:31:16|0.97963
12:31:17|0.97895
12:31:18|0.97908
12:31:19|0.97868
12:31:20|0.97868
12:31:21|0.9794
12:31:22|0.9794
12:31:22|0.97976
12:31:24|0.9796
12:31:25|0.9796
12:31:26|0.97885
12:31:27|0.97885
12:31:28|0.98117
12:31:29|0.98117
12:31:30|0.98117
12:31:31|0.98117
12:31:32|0.97963
12:31:33|0.97961
12:31:33|0.98103
12:31:34|0.98045
12:31:36|0.9795
12:31:37|0.9829
12:31:38|0.98096
12:31:39|0.98173
12:31:40|0.98173
12:31:42|0.98173
12:31:42|0.98032
12:31:43|0.98032
12:31:44|0.98032
12:31:45|0.98032
12:31:46|0.98174
12:31:47|0.98386
12:31:48|0.98363
12:31:49|0.9845
12:31:50|0.9844
12:31:51|0.98521
12:31:53|0.98521
12:31:55|0.98847
12:31:55|0.98839
12:31:57|0.98905
12:31:58|0.99071
12:32:00|0.99072
12:32:00|0.99
12:32:02|0.98876
12:32:03|0.98987
12:32:04|0.99115
12:32:05|0.99181
12:32:06|0.99103
12:32:07|0.98993
12:32:07|0.98853
12:32:09|0.98899
12:32:09|0.98896
12:32:11|0.99
12:32:12|0.99051
12:32:13|0.98849
12:32:14|0.98849
12:32:14|0.98911
12:32:16|0.98911
12:32:17|0.99026
12:32:17|0.99016
12:32:19|0.9901
12:32:21|0.991
12:32:21|0.99094
12:32:22|0.99075
12:32:23|0.99075
12:32:24|0.99126
12:32:25|0.99205
12:32:26|0.99734
12:32:27|0.99537
12:32:28|0.99537
12:32:29|0.99471
12:32:30|0.99397
12:32:31|0.99508
12:32:32|0.99366
12:32:33|0.9953
12:32:34|0.99384
12:32:35|0.99529
12:32:36|0.99501
12:32:37|0.99501
12:32:39|0.99476
12:32:40|0.99476
12:32:41|0.99476
12:32:42|0.99523
12:32:43|0.99322
12:32:44|0.9931
12:32:45|0.99372
12:32:46|0.99289
12:32:47|0.99204
12:32:48|0.99204
12:32:49|0.99371
12:32:50|0.99902
12:32:51|0.99609
12:32:52|0.99362
12:32:53|0.99644
12:32:54|0.99856
12:32:56|0.99727
12:32:56|0.99727
12:32:57|0.99727
12:32:58|0.99609
12:32:59|0.99609
12:33:00|0.99676
12:33:01|0.99601
12:33:03|0.99546
12:33:04|0.99952
12:33:05|0.99741
12:33:06|0.99629
12:33:08|0.99617
12:33:08|0.99822
12:33:09|0.99822
12:33:10|0.99822
12:33:11|0.99822
12:33:12|0.99701
12:33:13|0.99701
12:33:14|0.99917
12:33:15|0.9993
12:33:16|1.0002
12:33:17|0.99997
12:33:18|1.00093
12:33:19|1.00254
12:33:20|1.00254
12:33:21|1.00012
12:33:22|1.00012
12:33:23|1.00012
12:33:24|1.00012
12:33:25|0.99953
12:33:26|0.99856
12:33:27|0.99855
12:33:28|0.99701
12:33:29|0.99855
12:33:30|0.99855
12:33:31|0.99692
12:33:32|0.99869
12:33:33|0.99855
12:33:34|0.99955
12:33:35|0.99949
12:33:36|0.99855
12:33:37|0.99996
12:33:38|0.99996
12:33:39|0.99996
12:33:40|1.00077
12:33:41|1.00073
12:33:42|1.0003
12:33:43|1.00041
12:33:44|1.00041
12:33:45|1.00041
12:33:46|1.00073
12:33:47|0.99855
12:33:48|1.00013
12:33:49|1.00013
12:33:50|0.99856
12:33:51|0.99856
12:33:52|0.99798
12:33:53|0.99793
12:33:55|1.00041
12:33:56|0.99891
12:33:57|0.99992
12:33:58|0.99971
12:33:59|0.99955
12:34:01|0.99955
12:34:01|1.00077
12:34:03|1.00119
12:34:04|1.00119
12:34:06|0.99841
12:34:06|0.99793
12:34:07|0.99875
12:34:08|0.99685
12:34:09|0.99685
12:34:10|0.99685
12:34:11|0.99685
12:34:12|0.99723
12:34:13|0.99657
12:34:14|0.99651
12:34:15|0.99625
12:34:16|0.99625
12:34:17|0.994
12:34:18|0.99384
12:34:20|0.99609
12:34:20|0.99508
12:34:21|0.99512
12:34:22|0.99512
12:34:23|0.99496
12:34:24|0.99496
12:34:25|0.99637
12:34:26|0.99637
12:34:27|0.99637
12:34:28|0.99428
12:34:29|0.99404
12:34:30|0.99404
12:34:31|0.99404
12:34:32|0.99393
12:34:33|0.99566
12:34:34|0.99566
12:34:35|0.99458
12:34:36|0.99458
12:34:37|0.99466
12:34:38|0.9944
12:34:39|0.9944
12:34:40|0.99393
12:34:41|0.99336
12:34:42|0.99323
12:34:43|0.9931
12:34:44|0.9934
12:34:45|0.9934
12:34:47|0.9934
12:34:48|0.99345
12:34:49|0.99331
12:34:50|0.99484
12:34:51|0.99427
12:34:52|0.99427
12:34:53|0.99637
12:34:54|0.99723
12:34:55|0.99538
12:34:57|0.9969
12:34:57|0.9969
12:34:59|0.9969
12:35:01|0.99467
12:35:01|0.99408
12:35:02|0.9947
12:35:03|0.9947
12:35:04|0.9947
12:35:05|0.995
12:35:06|0.99644
12:35:07|0.99564
12:35:08|0.99822
12:35:09|0.99885
12:35:10|0.99883
12:35:11|0.99884
12:35:12|0.99884
12:35:13|0.99884
12:35:14|1.
12:35:16|1.0015
12:35:17|1.0015
12:35:18|1.0015
12:35:18|1.0015
12:35:20|1.00048
12:35:21|0.99926
12:35:22|0.99927
12:35:23|0.99914
12:35:24|0.99975
12:35:25|1.00021
12:35:26|0.99956
12:35:27|0.99956
12:35:28|1.00016
12:35:29|1.00016
12:35:30|0.99891
12:35:31|1.00036
12:35:32|1.00064
12:35:33|1.0013
12:35:34|1.0013
12:35:35|1.0013
12:35:36|1.00101
12:35:37|1.00101
12:35:38|1.00101
12:35:39|1.00101
12:35:40|1.00014
12:35:41|1.00014
12:35:42|1.00076
12:35:43|1.00076
12:35:44|0.99976
12:35:44|0.99882
12:35:46|0.99961
12:35:47|0.99961
12:35:48|0.99961
12:35:49|1.
12:35:50|1.
12:35:51|0.99988
12:35:52|0.99961
12:35:53|0.99961
12:35:53|0.99961
12:35:55|1.
12:35:56|1.00035
12:35:58|1.00031
12:35:59|1.00101
12:36:00|1.00101
12:36:01|1.00101
12:36:02|1.00101
12:36:03|1.00124
12:36:04|1.00042
12:36:05|1.00016
12:36:06|1.00016
12:36:07|1.00079
12:36:08|0.99957
12:36:09|1.00033
12:36:10|0.99962
12:36:11|0.99962
12:36:12|0.99962
12:36:13|0.99962
12:36:14|0.99897
12:36:15|0.99897
12:36:17|0.99897
12:36:17|0.99856
12:36:18|0.99851
12:36:19|1.00054
12:36:20|0.99916
12:36:21|0.99914
12:36:22|0.99914
12:36:23|0.99916
12:36:24|0.99916
12:36:25|0.99916
12:36:26|0.99766
12:36:27|0.99706
12:36:28|0.99706
12:36:29|0.99706
12:36:30|0.99706
12:36:31|0.99706
12:36:33|0.99716
12:36:34|0.9974
12:36:35|0.99602
12:36:37|0.99601
12:36:37|0.99626
12:36:38|0.99816
12:36:39|0.99816
12:36:41|0.99816
12:36:42|0.99816
12:36:42|0.99816
12:36:43|0.99592
12:36:44|0.99662
12:36:46|0.99662
12:36:46|0.99662
12:36:48|0.99654
12:36:48|0.99654
12:36:49|0.99654
12:36:51|0.99731
12:36:51|0.99605
12:36:53|0.99605
12:36:53|0.99484
12:36:54|0.99545
12:36:56|0.99545
12:36:57|0.99545
12:36:58|0.99613
12:37:00|0.99674
12:37:01|0.99672
12:37:02|0.99679
12:37:03|0.99822
12:37:04|0.99822
12:37:05|0.99822
12:37:06|0.99701
12:37:08|0.99655
12:37:09|0.99655
12:37:10|0.99655
12:37:11|0.99655
12:37:13|0.99921
12:37:13|0.997
12:37:14|0.99807
12:37:15|0.99775
12:37:16|0.99807
12:37:17|0.99881
12:37:19|0.99881
12:37:19|0.99881
12:37:21|0.99881
12:37:23|1.
12:37:23|0.99976
12:37:24|0.99976
12:37:25|1.00073
12:37:26|1.00073
12:37:27|0.99881
12:37:28|0.99881
12:37:30|0.99979
12:37:30|1.00109
12:37:31|1.00109
12:37:33|1.00061
12:37:33|1.00061
12:37:34|1.00069
12:37:35|1.00126
12:37:36|1.00163
12:37:37|1.00203
12:37:38|1.00255
12:37:39|1.00206
12:37:40|1.00098
12:37:41|1.00095
12:37:42|1.00097
12:37:43|1.00287
12:37:44|1.00406
12:37:45|1.00426
12:37:46|1.00426
12:37:48|1.00255
12:37:49|1.00255
12:37:50|1.00255
12:37:51|1.00255
12:37:52|1.00355
12:37:53|1.00531
12:37:54|1.00636
12:37:55|1.00824
12:37:56|1.00885
12:37:57|1.00903
12:37:58|1.01132
12:38:00|1.01173
12:38:01|1.0153
12:38:03|1.03752
12:38:04|1.04901
12:38:05|1.04901
12:38:06|1.05135
12:38:07|1.05907
12:38:09|1.06724
12:38:09|1.05784
12:38:10|1.05649
12:38:11|1.06059
12:38:13|1.06724
12:38:14|1.06992
12:38:15|1.0628
12:38:16|1.0619
12:38:18|1.05392
12:38:18|1.05387
12:38:19|1.05537
12:38:20|1.05456
12:38:21|1.06044
12:38:22|1.0604
12:38:23|1.05982
12:38:25|1.06097
12:38:25|1.06043
12:38:27|1.05801
12:38:27|1.05564
12:38:29|1.05799
12:38:30|1.06031
12:38:31|1.06209
12:38:32|1.06375
12:38:33|1.06443
12:38:34|1.06451
12:38:35|1.06476
12:38:36|1.06291
12:38:37|1.06154
12:38:38|1.06059
12:38:39|1.06099
12:38:41|1.06168
12:38:41|1.06442
12:38:42|1.06044
12:38:43|1.05738
12:38:44|1.05836
12:38:45|1.0592
12:38:46|1.05662
12:38:47|1.05437
12:38:49|1.0549
12:38:49|1.05088
12:38:50|1.04786
12:38:51|1.04628
12:38:52|1.05148
12:38:53|1.0534
12:38:55|1.05244
12:38:55|1.05045
12:38:57|1.04638
12:38:57|1.04555
12:39:00|1.04627
12:39:01|1.04569
12:39:02|1.04569
12:39:03|1.04438
12:39:04|1.04528
12:39:06|1.04528
12:39:06|1.04613
12:39:07|1.04549
12:39:08|1.04586
12:39:10|1.04761
12:39:11|1.05043
12:39:12|1.04956
12:39:13|1.04997
12:39:14|1.04965
12:39:15|1.04989
12:39:16|1.05043
12:39:17|1.05204
12:39:18|1.04681
12:39:19|1.05105
12:39:20|1.05205
12:39:21|1.05284
12:39:22|1.05083
12:39:23|1.05537
12:39:24|1.05434
12:39:25|1.05434
12:39:26|1.0529
12:39:27|1.0518
12:39:28|1.0518
12:39:29|1.05537
12:39:30|1.05765
12:39:31|1.05931
12:39:32|1.06099
12:39:33|1.05765
12:39:34|1.05408
12:39:35|1.0548
12:39:36|1.05548
12:39:37|1.0536
12:39:38|1.05152
12:39:39|1.05185
12:39:40|1.04994
12:39:41|1.04949
12:39:42|1.05007
12:39:43|1.05007
12:39:44|1.05046
12:39:45|1.04848
12:39:46|1.05074
12:39:47|1.05074
12:39:48|1.0489
12:39:49|1.0489
12:39:50|1.0499
12:39:51|1.05178
12:39:52|1.05214
12:39:53|1.05534
12:39:55|1.04759
12:39:55|1.04759
12:39:56|1.04887
12:39:57|1.05035
12:39:59|1.05035
12:40:00|1.04729
12:40:02|1.05
12:40:03|1.04611
12:40:04|1.04707
12:40:06|1.04687
12:40:07|1.04687
12:40:07|1.045
12:40:08|1.04424
12:40:10|1.04424
12:40:10|1.045
12:40:12|1.044
12:40:13|1.04663
12:40:14|1.04729
12:40:15|1.04729
12:40:16|1.04605
12:40:17|1.04384
12:40:18|1.04357
12:40:19|1.04239
12:40:20|1.04
12:40:21|1.03951
12:40:22|1.03546
12:40:23|1.03802
12:40:24|1.03909
12:40:25|1.03999
12:40:26|1.03999
12:40:27|1.03739
12:40:28|1.0398
12:40:29|1.04078
12:40:30|1.04095
12:40:31|1.0422
12:40:32|1.04302
12:40:33|1.04037
12:40:34|1.03898
12:40:35|1.03988
12:40:36|1.04152
12:40:37|1.04302
12:40:38|1.04302
12:40:39|1.04302
12:40:40|1.04424
12:40:41|1.0464
12:40:42|1.04566
12:40:43|1.04449
12:40:44|1.04449
12:40:45|1.04646
12:40:46|1.04831
12:40:47|1.04506
12:40:48|1.04678
12:40:49|1.04846
12:40:50|1.04705
12:40:51|1.04705
12:40:52|1.04999
12:40:53|1.06513
12:40:54|1.06421
12:40:55|1.06144
12:40:56|1.05968
12:40:57|1.0581
12:40:58|1.06132
12:40:59|1.062
12:41:00|1.06243
12:41:02|1.06222
12:41:03|1.06108
12:41:05|1.06416
12:41:06|1.06532
12:41:07|1.06543
12:41:08|1.06543
12:41:09|1.0663
12:41:11|1.06359
12:41:12|1.06385
12:41:12|1.06002
12:41:13|1.06078
12:41:15|1.0586
12:41:16|1.06045
12:41:17|1.06274
12:41:17|1.06167
12:41:19|1.06361
12:41:20|1.06361
12:41:21|1.06362
12:41:22|1.06417
12:41:23|1.06415
12:41:24|1.06476
12:41:25|1.06882
12:41:26|1.0689
12:41:27|1.06821
12:41:28|1.06837
12:41:29|1.06543
12:41:30|1.06262
12:41:31|1.06169
12:41:32|1.0602
12:41:33|1.05939
12:41:34|1.05798
12:41:35|1.06031
12:41:36|1.05748
12:41:37|1.06032
12:41:38|1.06306
12:41:39|1.06379
12:41:40|1.06097
12:41:41|1.06154
12:41:42|1.06031
12:41:43|1.05932
12:41:44|1.05832
12:41:45|1.05731
12:41:46|1.05743
12:41:47|1.06258
12:41:48|1.06151
12:41:49|1.06453
12:41:50|1.06525
12:41:51|1.06277
12:41:52|1.0618
12:41:53|1.06672
12:41:54|1.06482
12:41:55|1.06328
12:41:57|1.06249
12:41:57|1.06192
12:41:59|1.06234
12:41:59|1.06234
12:42:00|1.06195
12:42:02|1.05999
12:42:03|1.05851
12:42:04|1.06031
12:42:06|1.05886
12:42:07|1.05857
12:42:08|1.05947
12:42:10|1.0588
12:42:11|1.05956
12:42:11|1.05703
12:42:13|1.05758
12:42:14|1.05755
12:42:15|1.05869
12:42:16|1.05537
12:42:17|1.05504
12:42:18|1.05766
12:42:19|1.05368
12:42:20|1.05602
12:42:21|1.05602
12:42:22|1.05405
12:42:23|1.05402
12:42:24|1.05226
12:42:25|1.05212
12:42:26|1.04797
12:42:27|1.05058
12:42:28|1.05057
12:42:29|1.0539
12:42:30|1.05413
12:42:31|1.05576
12:42:32|1.05505
12:42:33|1.05477
12:42:34|1.05477
12:42:36|1.06622
12:42:36|1.06129
12:42:37|1.06224
12:42:38|1.0622
12:42:39|1.06224
12:42:40|1.06457
12:42:41|1.06473
12:42:43|1.06145
12:42:43|1.06145
12:42:44|1.06079
12:42:45|1.05687
12:42:46|1.05576
12:42:47|1.05634
12:42:49|1.05784
12:42:50|1.05784
12:42:50|1.05613
12:42:51|1.05841
12:42:53|1.05841
12:42:54|1.0584
12:42:54|1.05841
12:42:56|1.05538
12:42:56|1.05538
12:42:58|1.05571
12:42:59|1.0577
12:43:00|1.0582
12:43:01|1.05878
12:43:02|1.0593
12:43:04|1.05743
12:43:05|1.055
12:43:06|1.05424
12:43:08|1.05367
12:43:09|1.0555
12:43:10|1.05443
12:43:11|1.05392
12:43:12|1.05537
12:43:13|1.05522
12:43:14|1.05551
12:43:15|1.05646
12:43:16|1.055
12:43:17|1.05664
12:43:18|1.05686
12:43:19|1.05749
12:43:20|1.05749
12:43:21|1.05456
12:43:22|1.05456
12:43:23|1.05456
12:43:24|1.05302
12:43:25|1.05427
12:43:26|1.05182
12:43:27|1.05025
12:43:28|1.05025
12:43:29|1.05184
12:43:30|1.0525
12:43:31|1.05254
12:43:32|1.05125
12:43:33|1.05125
12:43:34|1.05435
12:43:35|1.05537
12:43:36|1.05543
12:43:37|1.0529
12:43:38|1.05417
12:43:39|1.05417
12:43:40|1.05417
12:43:41|1.05417
12:43:42|1.05333
12:43:43|1.0529
12:43:44|1.0526
12:43:45|1.0526
12:43:46|1.05293
12:43:47|1.05137
12:43:48|1.05123
12:43:49|1.05108
12:43:50|1.051
12:43:51|1.051
12:43:52|1.051
12:43:53|1.051
12:43:54|1.05514
12:43:55|1.05129
12:43:56|1.05129
12:43:57|1.05129
12:43:58|1.05129
12:43:59|1.05129
12:44:00|1.0526
12:44:01|1.05262
12:44:02|1.05192
12:44:04|1.05247
12:44:04|1.05247
12:44:06|1.05395
12:44:08|1.05395
12:44:09|1.05129
12:44:10|1.05043
12:44:11|1.04994
12:44:12|1.0529
12:44:13|1.0529
12:44:14|1.0529
12:44:15|1.0529
12:44:16|1.0529
12:44:17|1.05026
12:44:18|1.04999
12:44:19|1.04796
12:44:20|1.04606
12:44:21|1.0454
12:44:22|1.0441
12:44:23|1.04397
12:44:24|1.04484
12:44:25|1.04548
12:44:26|1.04322
12:44:27|1.04361
12:44:28|1.04361
12:44:29|1.04361
12:44:30|1.04586
12:44:31|1.04701
12:44:32|1.04995
12:44:33|1.04872
12:44:34|1.04806
12:44:35|1.04929
12:44:36|1.04928
12:44:37|1.04986
12:44:38|1.04834
12:44:39|1.05024
12:44:40|1.05022
12:44:41|1.05022
12:44:42|1.05043
12:44:43|1.05115
12:44:44|1.04905
12:44:45|1.04745
12:44:46|1.04957
12:44:47|1.04969
12:44:48|1.05194
12:44:49|1.04988
12:44:50|1.05162
12:44:51|1.05162
12:44:52|1.05243
12:44:53|1.05306
12:44:54|1.05173
12:44:55|1.052
12:44:56|1.05076
12:44:57|1.05098
12:44:58|1.05152
12:44:59|1.05152
12:45:00|1.05197
12:45:01|1.04957
12:45:02|1.04945
12:45:04|1.04945
12:45:05|1.04895
12:45:07|1.04942
12:45:08|1.04811
12:45:09|1.04738
12:45:10|1.04738
12:45:11|1.04715
12:45:12|1.04715
12:45:13|1.04848
12:45:14|1.04675
12:45:15|1.05011
12:45:17|1.04663
12:45:17|1.04822
12:45:18|1.04822
12:45:19|1.0485
12:45:20|1.04785
12:45:21|1.04851
12:45:22|1.04851
12:45:23|1.04763
12:45:24|1.046
12:45:25|1.04769
12:45:26|1.04547
12:45:27|1.0448
12:45:28|1.04482
12:45:29|1.04269
12:45:30|1.04012
12:45:31|1.0422
12:45:32|1.04415
12:45:33|1.04415
12:45:34|1.04579
12:45:35|1.04579
12:45:36|1.04579
12:45:37|1.04334
12:45:38|1.04302
12:45:39|1.04518
12:45:40|1.04717
12:45:42|1.04639
12:45:43|1.04717
12:45:43|1.04555
12:45:45|1.04435
12:45:46|1.04422
12:45:47|1.04647
12:45:48|1.04713
12:45:49|1.04703
12:45:50|1.04569
12:45:51|1.044
12:45:52|1.04557
12:45:53|1.04557
12:45:54|1.04557
12:45:54|1.04661
12:45:56|1.04644
12:45:57|1.04504
12:45:58|1.04626
12:45:58|1.04556
12:46:00|1.04504
12:46:01|1.04608
12:46:02|1.04608
12:46:03|1.04557
12:46:05|1.04344
12:46:06|1.04344
12:46:08|1.04503
12:46:09|1.04321
12:46:10|1.04477
12:46:11|1.04477
12:46:12|1.04477
12:46:12|1.04502
12:46:13|1.04502
12:46:15|1.04503
12:46:16|1.04503
12:46:16|1.04712
12:46:18|1.04562
12:46:19|1.04562
12:46:20|1.04562
12:46:21|1.04562
12:46:21|1.04562
12:46:23|1.04562
12:46:24|1.04562
12:46:25|1.0474
12:46:26|1.04473
12:46:27|1.04383
12:46:28|1.04357
12:46:29|1.04167
12:46:31|1.04147
12:46:31|1.04255
12:46:32|1.04352
12:46:33|1.04397
12:46:35|1.04398
12:46:35|1.04398
12:46:37|1.04596
12:46:38|1.04417
12:46:39|1.04407
12:46:39|1.04432
12:46:40|1.04432
12:46:42|1.04074
12:46:42|1.04539
12:46:44|1.04409
12:46:45|1.04567
12:46:46|1.04567
12:46:48|1.04567
12:46:48|1.04567
12:46:49|1.04522
12:46:50|1.04522
12:46:51|1.0457
12:46:52|1.04579
12:46:53|1.04587
12:46:54|1.04587
12:46:55|1.04924
12:46:56|1.04844
12:46:57|1.04744
12:46:58|1.04798
12:46:59|1.04798
12:47:00|1.05
12:47:01|1.04915
12:47:02|1.0504
12:47:03|1.05072
12:47:04|1.05253
12:47:06|1.053
12:47:07|1.053
12:47:09|1.053
12:47:10|1.05234
12:47:10|1.0525
12:47:12|1.05106
12:47:14|1.05369
12:47:14|1.05498
12:47:15|1.0566
12:47:17|1.06
12:47:17|1.06
12:47:19|1.06009
12:47:20|1.06
12:47:21|1.06009
12:47:23|1.06163
12:47:23|1.06121
12:47:24|1.06121
12:47:26|1.06236
12:47:27|1.06163
12:47:27|1.06289
12:47:29|1.06289
12:47:29|1.06351
12:47:30|1.065
12:47:31|1.06429
12:47:33|1.06552
12:47:34|1.06351
12:47:34|1.06479
12:47:35|1.06388
12:47:36|1.06224
12:47:38|1.06306
12:47:39|1.0643
12:47:39|1.06044
12:47:41|1.06033
12:47:41|1.06118
12:47:42|1.06342
12:47:44|1.06339
12:47:44|1.06124
12:47:45|1.06124
12:47:47|1.06253
12:47:47|1.06098
12:47:48|1.06098
12:47:50|1.06254
12:47:50|1.06166
12:47:51|1.06318
12:47:53|1.0635
12:47:54|1.06467
12:47:54|1.06454
12:47:56|1.06308
12:47:57|1.06308
12:47:57|1.062
12:47:58|1.06175
12:47:59|1.06348
12:48:00|1.06348
12:48:01|1.06098
12:48:02|1.06308
12:48:03|1.06044
12:48:04|1.06132
12:48:06|1.06132
12:48:08|1.06343
12:48:09|1.06332
12:48:10|1.06332
12:48:11|1.06349
12:48:12|1.06308
12:48:14|1.06132
12:48:14|1.06225
12:48:15|1.06225
12:48:16|1.06332
12:48:17|1.06332
12:48:18|1.06332
12:48:19|1.06332
12:48:20|1.06416
12:48:21|1.06405
12:48:23|1.06201
12:48:23|1.06289
12:48:24|1.06348
12:48:26|1.06326
12:48:27|1.06342
12:48:27|1.06342
12:48:28|1.06405
12:48:29|1.06386
12:48:30|1.06555
12:48:32|1.06642
12:48:32|1.06745
12:48:34|1.07
12:48:34|1.07456
12:48:35|1.0709
12:48:37|1.06772
12:48:38|1.07073
12:48:39|1.06889
12:48:39|1.06909
12:48:41|1.06685
12:48:42|1.06635
12:48:42|1.06531
12:48:44|1.06434
12:48:44|1.06224
12:48:45|1.06132
12:48:46|1.06341
12:48:48|1.06341
12:48:49|1.06239
12:48:49|1.06086
12:48:50|1.06058
12:48:51|1.06
12:48:52|1.06063
12:48:54|1.05964
12:48:54|1.05932
12:48:55|1.05932
12:48:56|1.05784
12:48:58|1.05765
12:48:58|1.05765
12:49:00|1.05967
12:49:01|1.05967
12:49:01|1.05967
12:49:02|1.05967
12:49:03|1.05948
12:49:04|1.06125
12:49:05|1.05977
12:49:07|1.05977
12:49:08|1.05934
12:49:09|1.0602
12:49:11|1.05881
12:49:12|1.05881
12:49:13|1.0579
12:49:14|1.05787
12:49:15|1.05761
12:49:16|1.05761
12:49:17|1.05617
12:49:18|1.05786
12:49:19|1.05534
12:49:20|1.0551
12:49:21|1.05629
12:49:22|1.05761
12:49:23|1.05877
12:49:24|1.05691
12:49:25|1.05691
12:49:26|1.05622
12:49:27|1.05622
12:49:28|1.05598
12:49:29|1.05598
12:49:30|1.05855
12:49:31|1.05643
12:49:32|1.05602
12:49:33|1.05779
12:49:34|1.05779
12:49:35|1.05779
12:49:36|1.05385
12:49:37|1.05345
12:49:38|1.05303
12:49:39|1.05426
12:49:40|1.0529
12:49:41|1.0529
12:49:42|1.0529
12:49:43|1.05225
12:49:44|1.05426
12:49:45|1.05395
12:49:46|1.05395
12:49:47|1.05395
12:49:48|1.05432
12:49:49|1.05432
12:49:50|1.05345
12:49:51|1.05345
12:49:52|1.05552
12:49:54|1.05623
12:49:55|1.05623
12:49:55|1.05641
12:49:56|1.05711
12:49:57|1.05784
12:49:58|1.05907
12:49:59|1.06226
12:50:00|1.06081
12:50:01|1.06004
12:50:02|1.05765
12:50:03|1.05913
12:50:04|1.05623
12:50:05|1.05538
12:50:07|1.05672
12:50:08|1.05625
12:50:09|1.05738
12:50:11|1.05826
12:50:12|1.05848
12:50:13|1.05573
12:50:15|1.05822
12:50:16|1.05822
12:50:17|1.05797
12:50:18|1.05828
12:50:19|1.0572
12:50:20|1.05838
12:50:21|1.05537
12:50:22|1.05423
12:50:23|1.055
12:50:24|1.055
12:50:25|1.05405
12:50:26|1.05492
12:50:27|1.05524
12:50:28|1.05558
12:50:29|1.05591
12:50:30|1.05591
12:50:31|1.05677
12:50:32|1.05753
12:50:33|1.05559
12:50:34|1.05436
12:50:35|1.05436
12:50:36|1.05436
12:50:38|1.0545
12:50:38|1.05604
12:50:40|1.05593
12:50:41|1.05602
12:50:41|1.05636
12:50:43|1.05636
12:50:44|1.05316
12:50:44|1.05316
12:50:46|1.05472
12:50:47|1.05569
12:50:48|1.05569
12:50:48|1.05569
12:50:49|1.05334
12:50:51|1.05483
12:50:51|1.05483
12:50:53|1.05483
12:50:53|1.0529
12:50:55|1.05223
12:50:55|1.05189
12:50:56|1.051
12:50:57|1.05015
12:50:58|1.05
12:50:59|1.05191
12:51:00|1.05192
12:51:01|1.05192
12:51:03|1.05192
12:51:03|1.05192
12:51:04|1.05184
12:51:05|1.05184
12:51:07|1.05184
12:51:08|1.05
12:51:10|1.04994
12:51:11|1.04994
12:51:12|1.04876
12:51:13|1.05151
12:51:14|1.0529
12:51:15|1.05
12:51:16|1.05071
12:51:17|1.05017
12:51:18|1.05206
12:51:19|1.05206
12:51:20|1.05206
12:51:21|1.05206
12:51:22|1.05206
12:51:23|1.05206
12:51:24|1.0489
12:51:26|1.04932
12:51:27|1.05
12:51:28|1.0491
12:51:29|1.0498
12:51:29|1.05052
12:51:31|1.05
12:51:32|1.05017
12:51:32|1.0494
12:51:33|1.05206
12:51:35|1.05206
12:51:36|1.05254
12:51:37|1.05254
12:51:38|1.05194
12:51:39|1.05194
12:51:40|1.05254
12:51:40|1.0529
12:51:41|1.0529
12:51:43|1.0529
12:51:44|1.05122
12:51:45|1.05122
12:51:46|1.05332
12:51:46|1.05332
12:51:47|1.05403
12:51:48|1.05576
12:51:49|1.05514
12:51:50|1.05514
12:51:51|1.05419
12:51:53|1.05554
12:51:53|1.05554
12:51:55|1.05554
12:51:56|1.05619
12:51:56|1.05623
12:51:57|1.05623
12:51:58|1.05623
12:51:59|1.05623
12:52:00|1.05623
12:52:01|1.05833
12:52:02|1.05992
12:52:04|1.05871
12:52:05|1.06026
12:52:05|1.05871
12:52:06|1.05819
12:52:08|1.05819
12:52:09|1.05819
12:52:10|1.05757
12:52:12|1.05414
12:52:13|1.0554
12:52:14|1.05612
12:52:14|1.05612
12:52:16|1.05612
12:52:17|1.05612
12:52:18|1.05634
12:52:20|1.05634
12:52:20|1.05666
12:52:22|1.05204
12:52:23|1.05342
12:52:24|1.05342
12:52:25|1.05416
12:52:26|1.05172
12:52:27|1.05043
12:52:28|1.05077
12:52:29|1.05108
12:52:30|1.05534
12:52:31|1.05323
12:52:32|1.05412
12:52:33|1.05412
12:52:34|1.05312
12:52:35|1.05312
12:52:36|1.05338
12:52:37|1.05414
12:52:38|1.05414
12:52:39|1.05314
12:52:40|1.05166
12:52:41|1.05166
12:52:42|1.05465
12:52:43|1.05507
12:52:44|1.05507
12:52:45|1.05529
12:52:47|1.05529
12:52:47|1.05529
12:52:49|1.05318
12:52:50|1.05297
12:52:50|1.05297
12:52:51|1.05436
12:52:52|1.05436
12:52:53|1.05436
12:52:54|1.05511
12:52:55|1.05563
12:52:56|1.05563
12:52:57|1.05497
12:52:58|1.05594
12:52:59|1.05594
12:53:00|1.05363
12:53:02|1.05336
12:53:03|1.05249
12:53:03|1.05392
12:53:04|1.05248
12:53:05|1.05248
12:53:07|1.05372
12:53:09|1.0515
12:53:10|1.0515
12:53:11|1.0515
12:53:12|1.05152
12:53:14|1.05112
12:53:15|1.05112
12:53:16|1.05112
12:53:17|1.05001
12:53:18|1.05
12:53:19|1.05
12:53:20|1.05
12:53:21|1.05285
12:53:22|1.05194
12:53:22|1.05274
12:53:24|1.05152
12:53:25|1.05385
12:53:26|1.05428
12:53:27|1.05537
12:53:27|1.0565
12:53:28|1.05623
12:53:30|1.05711
12:53:30|1.05765
12:53:32|1.05765
12:53:33|1.05818
12:53:34|1.05668
12:53:35|1.05654
12:53:36|1.05654
12:53:37|1.05634
12:53:38|1.05765
12:53:39|1.05874
12:53:40|1.05651
12:53:42|1.05587
12:53:42|1.05464
12:53:44|1.05748
12:53:45|1.05621
12:53:45|1.05683
12:53:47|1.05683
12:53:47|1.05544
12:53:48|1.05709
12:53:49|1.05874
12:53:51|1.05874
12:53:52|1.05984
12:53:52|1.05982
12:53:53|1.05982
12:53:54|1.05984
12:53:56|1.05973
12:53:56|1.05898
12:53:58|1.05898
12:53:58|1.05978
12:53:59|1.06
12:54:00|1.06102
12:54:02|1.06437
12:54:03|1.06559
12:54:04|1.06559
12:54:05|1.06214
12:54:06|1.06043
12:54:08|1.06078
12:54:09|1.0616
12:54:11|1.06162
12:54:12|1.06162
12:54:13|1.06162
12:54:14|1.06137
12:54:16|1.0604
12:54:17|1.0604
12:54:18|1.0604
12:54:19|1.0604
12:54:20|1.0604
12:54:21|1.05971
12:54:23|1.06181
12:54:24|1.06195
12:54:24|1.06278
12:54:26|1.06278
12:54:26|1.06446
12:54:28|1.06495
12:54:29|1.06495
12:54:30|1.06386
12:54:31|1.06514
12:54:32|1.06557
12:54:33|1.06406
12:54:34|1.06252
12:54:35|1.06278
12:54:36|1.06279
12:54:37|1.06279
12:54:38|1.0641
12:54:39|1.06482
12:54:40|1.066
12:54:41|1.06378
12:54:42|1.0658
12:54:43|1.066
12:54:44|1.06436
12:54:45|1.06434
12:54:46|1.06567
12:54:47|1.066
12:54:48|1.06633
12:54:50|1.06663
12:54:51|1.06663
12:54:52|1.06695
12:54:52|1.06786
12:54:53|1.06733
12:54:54|1.06837
12:54:55|1.06685
12:54:57|1.06685
12:54:58|1.069
12:54:59|1.06759
12:55:00|1.06682
12:55:00|1.06664
12:55:02|1.06547
12:55:02|1.06448
12:55:03|1.06411
12:55:04|1.06411
12:55:05|1.06411
12:55:06|1.06411
12:55:08|1.06204
12:55:10|1.06296
12:55:11|1.06296
12:55:12|1.06189
12:55:13|1.06323
12:55:14|1.06411
12:55:15|1.06411
12:55:16|1.06432
12:55:18|1.06413
12:55:19|1.06511
12:55:20|1.06525
12:55:22|1.06607
12:55:22|1.06607
12:55:24|1.0779
12:55:24|1.07581
12:55:26|1.07266
12:55:27|1.07221
12:55:28|1.0754
12:55:29|1.0689
12:55:30|1.07333
12:55:31|1.06946
12:55:32|1.06924
12:55:33|1.06641
12:55:34|1.06894
12:55:35|1.06772
12:55:36|1.0683
12:55:37|1.06553
12:55:38|1.066
12:55:39|1.06352
12:55:40|1.06273
12:55:41|1.06225
12:55:42|1.06273
12:55:43|1.06065
12:55:44|1.06271
12:55:45|1.06448
12:55:46|1.06326
12:55:47|1.06326
12:55:48|1.06326
12:55:49|1.06061
12:55:50|1.05998
12:55:51|1.06063
12:55:52|1.06184
12:55:53|1.06038
12:55:54|1.05969
12:55:55|1.0592
12:55:56|1.05855
12:55:57|1.05784
12:55:58|1.05974
12:55:59|1.06031
12:56:00|1.06031
12:56:01|1.06273
12:56:02|1.06166
12:56:03|1.06086
12:56:04|1.05876
12:56:05|1.05979
12:56:06|1.06111
12:56:07|1.05833
12:56:08|1.05904
12:56:10|1.05826
12:56:10|1.05826
12:56:12|1.05826
12:56:13|1.05793
12:56:14|1.06009
12:56:15|1.06009
12:56:16|1.05765
12:56:17|1.05765
12:56:18|1.05819
12:56:19|1.05707
12:56:21|1.06029
12:56:22|1.06029
12:56:23|1.06031
12:56:24|1.05786
12:56:25|1.05786
12:56:26|1.06055
12:56:27|1.06055
12:56:28|1.05865
12:56:29|1.06026
12:56:30|1.06162
12:56:31|1.063
12:56:32|1.06094
12:56:33|1.05854
12:56:34|1.05739
12:56:34|1.05739
12:56:36|1.05739
12:56:36|1.05739
12:56:38|1.05832
12:56:38|1.05779
12:56:39|1.05779
12:56:40|1.05779
12:56:41|1.05779
12:56:42|1.05786
12:56:44|1.05738
12:56:44|1.057
12:56:45|1.05839
12:56:46|1.05839
12:56:47|1.05855
12:56:49|1.05855
12:56:49|1.05855
12:56:50|1.05855
12:56:52|1.0575
12:56:53|1.05776
12:56:53|1.06031
12:56:54|1.06137
12:56:56|1.06127
12:56:57|1.06165
12:56:57|1.0629
12:56:58|1.0629
12:57:00|1.0629
12:57:00|1.06312
12:57:02|1.06234
12:57:02|1.06236
12:57:03|1.06113
12:57:05|1.06167
12:57:06|1.06113
12:57:06|1.06055
12:57:08|1.06055
12:57:08|1.06061
12:57:10|1.06103
12:57:12|1.06068
12:57:13|1.06061
12:57:14|1.05954
12:57:15|1.06128
12:57:16|1.06092
12:57:18|1.06111
12:57:19|1.05916
12:57:20|1.06112
12:57:21|1.06112
12:57:22|1.06112
12:57:22|1.06112
12:57:23|1.06112
12:57:25|1.06112
12:57:25|1.06112
12:57:27|1.06112
12:57:27|1.05921
12:57:28|1.05921
12:57:30|1.059
12:57:30|1.06053
12:57:32|1.05964
12:57:33|1.0601
12:57:33|1.0601
12:57:35|1.0599
12:57:36|1.05918
12:57:37|1.05916
12:57:38|1.05916
12:57:39|1.05916
12:57:40|1.05916
12:57:40|1.05998
12:57:41|1.06162
12:57:43|1.06058
12:57:44|1.06018
12:57:44|1.05965
12:57:46|1.05965
12:57:47|1.05965
12:57:48|1.059
12:57:49|1.05865
12:57:50|1.059
12:57:51|1.06162
12:57:52|1.06229
12:57:53|1.06229
12:57:54|1.05995
12:57:56|1.06014
12:57:56|1.05966
12:57:58|1.06099
12:57:59|1.06103
12:58:00|1.06103
12:58:00|1.06229
12:58:01|1.06243
12:58:02|1.06249
12:58:04|1.06362
12:58:04|1.06362
12:58:06|1.06362
12:58:06|1.06362
12:58:08|1.06362
12:58:09|1.06362
12:58:10|1.06362
12:58:11|1.06362
12:58:13|1.06263
12:58:14|1.06244
12:58:15|1.06244
12:58:16|1.06244
12:58:17|1.06244
12:58:18|1.05923
12:58:20|1.06142
12:58:21|1.05877
12:58:22|1.06019
12:58:23|1.05892
12:58:24|1.05892
12:58:25|1.05933
12:58:26|1.05933
12:58:27|1.05933
12:58:28|1.05933
12:58:29|1.05933
12:58:30|1.05832
12:58:31|1.05804
12:58:32|1.05705
12:58:33|1.05705
12:58:34|1.05705
12:58:35|1.05936
12:58:36|1.05704
12:58:38|1.05707
12:58:39|1.05707
12:58:40|1.05626
12:58:41|1.05537
12:58:42|1.05517
12:58:43|1.05725
12:58:44|1.05766
12:58:44|1.05959
12:58:46|1.0592
12:58:46|1.05871
12:58:48|1.0585
12:58:49|1.05761
12:58:50|1.05791
12:58:51|1.0567
12:58:52|1.0567
12:58:53|1.05818
12:58:54|1.05864
12:58:55|1.05864
12:58:56|1.05921
12:58:57|1.05921
12:58:58|1.05856
12:58:59|1.06
12:58:59|1.06
12:59:01|1.0603
12:59:02|1.06138
12:59:02|1.0596
12:59:03|1.05846
12:59:05|1.05822
12:59:06|1.05822
12:59:07|1.05884
12:59:08|1.05802
12:59:08|1.058
12:59:10|1.05818
12:59:10|1.05801
12:59:13|1.05818
12:59:14|1.05822
12:59:15|1.05822
12:59:17|1.05781
12:59:18|1.0578
12:59:20|1.05969
12:59:20|1.06008
12:59:21|1.06173
12:59:22|1.062
12:59:23|1.06255
12:59:24|1.06013
12:59:25|1.06074
12:59:26|1.06074
12:59:28|1.06116
12:59:29|1.0616
12:59:30|1.0616
12:59:31|1.0616
12:59:32|1.05946
12:59:34|1.05946
12:59:35|1.0592
12:59:36|1.0592
12:59:36|1.0592
12:59:38|1.05913
12:59:38|1.06152
12:59:39|1.06218
12:59:41|1.06218
12:59:41|1.06278
12:59:43|1.06237
12:59:44|1.06009
12:59:44|1.06111
12:59:45|1.06165
12:59:47|1.05887
12:59:48|1.05784
12:59:49|1.0575
12:59:50|1.0603
12:59:51|1.06278
12:59:52|1.06031
12:59:53|1.06128
12:59:54|1.06128
12:59:55|1.06
12:59:56|1.0591
12:59:57|1.05962
12:59:58|1.06102
12:59:59|1.06102
13:00:00|1.06102
13:00:01|1.061
13:00:02|1.06191
13:00:03|1.06119
13:00:04|1.05997
13:00:05|1.06015
13:00:07|1.06179
13:00:08|1.06193
13:00:09|1.06193
13:00:09|1.06193
13:00:11|1.06193
13:00:12|1.06309
13:00:14|1.06101
13:00:15|1.05997
13:00:17|1.05981
13:00:18|1.06122
13:00:20|1.06015
13:00:20|1.06015
13:00:22|1.06015
13:00:23|1.06015
13:00:24|1.06131
13:00:24|1.06131
13:00:25|1.05939
13:00:27|1.05939
13:00:28|1.05832
13:00:29|1.05638
13:00:30|1.05643
13:00:30|1.05643
13:00:32|1.05852
13:00:32|1.05715
13:00:34|1.05622
13:00:34|1.05623
13:00:36|1.05788
13:00:37|1.05788
13:00:38|1.05577
13:00:38|1.05615
13:00:39|1.05567
13:00:41|1.05377
13:00:41|1.05393
13:00:42|1.05393
13:00:43|1.05403
13:00:45|1.05403
13:00:46|1.05403
13:00:46|1.05403
13:00:48|1.05403
13:00:48|1.05197
13:00:50|1.05281
13:00:51|1.05281
13:00:51|1.05449
13:00:53|1.05337
13:00:53|1.05486
13:00:55|1.05497
13:00:56|1.05497
13:00:56|1.05497
13:00:57|1.05623
13:00:59|1.05833
13:01:00|1.05833
13:01:01|1.05833
13:01:01|1.05666
13:01:02|1.05784
13:01:03|1.05444
13:01:04|1.0546
13:01:06|1.0546
13:01:07|1.05388
13:01:07|1.05579
13:01:09|1.05516
13:01:09|1.05516
13:01:11|1.05464
13:01:12|1.0544
13:01:13|1.05532
13:01:13|1.05362
13:01:15|1.05498
13:01:17|1.05365
13:01:18|1.05451
13:01:20|1.05451
13:01:21|1.05451
13:01:22|1.05451
13:01:23|1.05193
13:01:24|1.0503
13:01:25|1.05108
13:01:26|1.05018
13:01:27|1.04995
13:01:28|1.05019
13:01:29|1.05019
13:01:30|1.05067
13:01:31|1.05096
13:01:32|1.05267
13:01:33|1.05229
13:01:34|1.05241
13:01:35|1.05344
13:01:36|1.05352
13:01:37|1.05185
13:01:38|1.05185
13:01:39|1.05115
13:01:40|1.05157
13:01:41|1.05131
13:01:42|1.05007
13:01:43|1.05007
13:01:44|1.04947
13:01:45|1.04912
13:01:46|1.04947
13:01:47|1.05042
13:01:48|1.04899
13:01:49|1.04881
13:01:50|1.04958
13:01:51|1.04867
13:01:52|1.04867
13:01:53|1.0486
13:01:54|1.0486
13:01:55|1.05007
13:01:56|1.04947
13:01:57|1.05028
13:01:58|1.04862
13:01:59|1.04905
13:02:00|1.04853
13:02:01|1.04863
13:02:02|1.04808
13:02:03|1.04964
13:02:04|1.04964
13:02:05|1.04869
13:02:07|1.05033
13:02:07|1.04935
13:02:08|1.05034
13:02:10|1.04999
13:02:10|1.04999
13:02:11|1.04999
13:02:12|1.04999
13:02:14|1.04944
13:02:15|1.04918
13:02:17|1.04918
13:02:19|1.04918
13:02:20|1.04681
13:02:21|1.04681
13:02:23|1.04895
13:02:24|1.04946
13:02:24|1.04946
13:02:26|1.04946
13:02:27|1.04822
13:02:28|1.04822
13:02:29|1.04822
13:02:30|1.04989
13:02:30|1.05185
13:02:32|1.05027
13:02:33|1.05027
13:02:34|1.05072
13:02:34|1.05072
13:02:36|1.05029
13:02:37|1.05029
13:02:38|1.05029
13:02:39|1.04957
13:02:40|1.04889
13:02:41|1.04849
13:02:43|1.04907
13:02:43|1.04812
13:02:44|1.04743
13:02:45|1.04662
13:02:46|1.04662
13:02:47|1.04493
13:02:48|1.04487
13:02:49|1.0463
13:02:50|1.04588
13:02:51|1.04588
13:02:52|1.04347
13:02:53|1.04487
13:02:54|1.04487
13:02:55|1.04634
13:02:56|1.04619
13:02:57|1.04424
13:02:58|1.04634
13:02:59|1.04634
13:03:00|1.04634
13:03:01|1.04634
13:03:02|1.0463
13:03:03|1.0463
13:03:04|1.04761
13:03:05|1.04968
13:03:06|1.04784
13:03:07|1.04732
13:03:08|1.04741
13:03:10|1.04649
13:03:11|1.04651
13:03:12|1.0463
13:03:13|1.0463
13:03:13|1.04852
13:03:15|1.051
13:03:17|1.04946
13:03:18|1.05044
13:03:20|1.05151
13:03:20|1.05151
13:03:21|1.05151
13:03:22|1.04895
13:03:23|1.04895
13:03:25|1.05537
13:03:26|1.05561
13:03:27|1.05293
13:03:28|1.05266
13:03:28|1.054
13:03:30|1.054
13:03:31|1.05282
13:03:32|1.05261
13:03:33|1.05193
13:03:34|1.053
13:03:35|1.05257
13:03:36|1.05051
13:03:37|1.05051
13:03:38|1.05051
13:03:39|1.05051
13:03:40|1.05016
13:03:41|1.05007
13:03:42|1.04994
13:03:43|1.04994
13:03:44|1.04994
13:03:45|1.04994
13:03:46|1.049
13:03:46|1.049
13:03:48|1.05025
13:03:49|1.05185
13:03:50|1.05185
13:03:51|1.05303
13:03:52|1.05303
13:03:52|1.05213
13:03:54|1.05263
13:03:55|1.05263
13:03:55|1.05263
13:03:57|1.05043
13:03:57|1.05132
13:03:59|1.05002
13:04:00|1.05002
13:04:01|1.05002
13:04:02|1.0519
13:04:02|1.05194
13:04:04|1.05194
13:04:04|1.05362
13:04:06|1.05416
13:04:07|1.05416
13:04:08|1.05416
13:04:09|1.05313
13:04:09|1.05313
13:04:11|1.05313
13:04:12|1.05313
13:04:13|1.05279
13:04:14|1.05279
13:04:15|1.05279
13:04:17|1.05374
13:04:18|1.05374
13:04:19|1.05374
13:04:20|1.05374
13:04:21|1.055
13:04:22|1.055
13:04:24|1.05626
13:04:24|1.05795
13:04:25|1.05876
13:04:26|1.05932
13:04:27|1.05999
13:04:28|1.05999
13:04:29|1.062
13:04:30|1.05984
13:04:31|1.06025
13:04:32|1.06126
13:04:33|1.05896
13:04:34|1.06199
13:04:35|1.06077
13:04:36|1.06077
13:04:37|1.06162
13:04:38|1.06199
13:04:39|1.062
13:04:40|1.062
13:04:41|1.06287
13:04:42|1.06012
13:04:44|1.06245
13:04:45|1.06408
13:04:46|1.06369
13:04:47|1.0644
13:04:48|1.06398
13:04:49|1.06457
13:04:50|1.06525
13:04:51|1.0644
13:04:52|1.06275
13:04:53|1.06215
13:04:54|1.06033
13:04:54|1.06016
13:04:56|1.06033
13:04:57|1.05971
13:04:58|1.0604
13:04:59|1.0615
13:05:00|1.0624
13:05:01|1.06161
13:05:02|1.06036
13:05:03|1.06037
13:05:03|1.06166
13:05:05|1.06222
13:05:06|1.06335
13:05:07|1.06237
13:05:08|1.06237
13:05:09|1.06391
13:05:10|1.06495
13:05:11|1.06368
13:05:11|1.065
13:05:12|1.06584
13:05:14|1.06459
13:05:15|1.06342
13:05:15|1.06279
13:05:18|1.06229
13:05:19|1.06153
13:05:20|1.06031
13:05:20|1.06255
13:05:21|1.06277
13:05:24|1.06286
13:05:24|1.06164
13:05:25|1.06156
13:05:26|1.06329
13:05:27|1.06182
13:05:28|1.06155
13:05:29|1.06155
13:05:30|1.06211
13:05:31|1.06155
13:05:32|1.0603
13:05:33|1.06007
13:05:35|1.06116
13:05:35|1.06117
13:05:36|1.06118
13:05:37|1.06062
13:05:38|1.06023
13:05:40|1.06038
13:05:40|1.06038
13:05:41|1.05999
13:05:42|1.05825
13:05:43|1.05825
13:05:44|1.05977
13:05:45|1.06096
13:05:46|1.05882
13:05:47|1.05625
13:05:48|1.05572
13:05:49|1.05553
13:05:50|1.05688
13:05:51|1.05688
13:05:52|1.05688
13:05:53|1.05571
13:05:54|1.0548
13:05:55|1.0548
13:05:57|1.05411
13:05:57|1.05371
13:05:58|1.05371
13:05:59|1.05371
13:06:00|1.05348
13:06:02|1.05289
13:06:02|1.05228
13:06:03|1.05383
13:06:04|1.05228
13:06:05|1.05401
13:06:07|1.05487
13:06:07|1.05784
13:06:08|1.05723
13:06:09|1.05823
13:06:11|1.06007
13:06:12|1.06036
13:06:13|1.05996
13:06:14|1.05784
13:06:15|1.05785
13:06:16|1.06024
13:06:18|1.05882
13:06:18|1.05882
13:06:19|1.06025
13:06:20|1.06084
13:06:21|1.06079
13:06:23|1.0605
13:06:24|1.06138
13:06:25|1.06157
13:06:26|1.06157
13:06:27|1.06053
13:06:28|1.05986
13:06:29|1.05916
13:06:30|1.0591
13:06:32|1.05866
13:06:32|1.05866
13:06:34|1.06102
13:06:36|1.06035
13:06:36|1.05944
13:06:37|1.06088
13:06:38|1.06043
13:06:40|1.06043
13:06:40|1.05981
13:06:41|1.05981
13:06:42|1.05903
13:06:43|1.05942
13:06:44|1.06348
13:06:45|1.06152
13:06:46|1.06152
13:06:47|1.06371
13:06:48|1.06293
13:06:50|1.06167
13:06:51|1.0614
13:06:52|1.0628
13:06:53|1.0628
13:06:54|1.0628
13:06:55|1.06313
13:06:56|1.06221
13:06:56|1.06327
13:06:58|1.06337
13:06:59|1.06244
13:07:00|1.06244
13:07:01|1.06156
13:07:02|1.06156
13:07:03|1.06131
13:07:04|1.06259
13:07:05|1.06446
13:07:06|1.06479
13:07:07|1.06557
13:07:08|1.06443
13:07:09|1.0663
13:07:10|1.0672
13:07:11|1.0672
13:07:12|1.06739
13:07:13|1.06739
13:07:14|1.06739
13:07:14|1.06739
13:07:16|1.06836
13:07:17|1.06928
13:07:19|1.06942
13:07:20|1.07022
13:07:22|1.07
13:07:23|1.06708
13:07:24|1.06738
13:07:25|1.06548
13:07:26|1.06699
13:07:27|1.06943
13:07:27|1.06702
13:07:29|1.06702
13:07:30|1.06779
13:07:31|1.06892
13:07:33|1.07098
13:07:33|1.07017
13:07:34|1.07142
13:07:35|1.06892
13:07:36|1.06676
13:07:37|1.06676
13:07:39|1.06715
13:07:40|1.06715
13:07:41|1.0665
13:07:42|1.06501
13:07:43|1.06484
13:07:45|1.06572
13:07:45|1.06461
13:07:46|1.06538
13:07:47|1.06594
13:07:48|1.06554
13:07:49|1.06607
13:07:50|1.06628
13:07:51|1.067
13:07:52|1.06678
13:07:53|1.06678
13:07:54|1.06783
13:07:55|1.06714
13:07:56|1.06609
13:07:57|1.0672
13:07:58|1.06748
13:07:59|1.0693
13:08:01|1.0693
13:08:01|1.0693
13:08:02|1.06815
13:08:03|1.07192
13:08:04|1.07147
13:08:05|1.06741
13:08:06|1.0672
13:08:07|1.0672
13:08:08|1.07445
13:08:09|1.07531
13:08:10|1.07777
13:08:11|1.0733
13:08:12|1.07211
13:08:13|1.07606
13:08:14|1.07541
13:08:15|1.08086
13:08:16|1.08331
13:08:17|1.08007
13:08:19|1.08247
13:08:21|1.08595
13:08:21|1.08932
13:08:23|1.09708
13:08:23|1.09741
13:08:25|1.10499
13:08:26|1.09295
13:08:27|1.09274
13:08:29|1.08525
13:08:29|1.08861
13:08:30|1.08995
13:08:31|1.09201
13:08:32|1.09194
13:08:33|1.09151
13:08:35|1.09046
13:08:36|1.08754
13:08:36|1.08993
13:08:37|1.08959
13:08:38|1.08749
13:08:39|1.08586
13:08:41|1.08501
13:08:42|1.08387
13:08:43|1.08007
13:08:44|1.08215
13:08:45|1.08045
13:08:46|1.08111
13:08:47|1.07773
13:08:48|1.075
13:08:49|1.07655
13:08:50|1.07738
13:08:51|1.07876
13:08:52|1.08061
13:08:53|1.07959
13:08:54|1.0826
13:08:55|1.08689
13:08:56|1.08129
13:08:57|1.08042
13:08:58|1.07961
13:08:59|1.08181
13:09:00|1.08168
13:09:01|1.08254
13:09:02|1.08169
13:09:03|1.08192
13:09:04|1.08292
13:09:05|1.08328
13:09:06|1.08328
13:09:07|1.08106
13:09:08|1.08106
13:09:09|1.08126
13:09:10|1.08265
13:09:11|1.08029
13:09:12|1.08044
13:09:13|1.08044
13:09:15|1.08313
13:09:16|1.08105
13:09:17|1.07859
13:09:18|1.07781
13:09:19|1.08105
13:09:20|1.07828
13:09:21|1.07828
13:09:22|1.07714
13:09:23|1.0763
13:09:24|1.07784
13:09:26|1.07854
13:09:27|1.07529
13:09:28|1.07529
13:09:29|1.07779
13:09:30|1.07575
13:09:31|1.07575
13:09:32|1.07325
13:09:34|1.06912
13:09:35|1.06841
13:09:35|1.06841
13:09:37|1.06586
13:09:38|1.06384
13:09:39|1.06427
13:09:40|1.06523
13:09:41|1.06299
13:09:42|1.06303
13:09:43|1.06333
13:09:44|1.06573
13:09:45|1.06573
13:09:46|1.06491
13:09:47|1.06511
13:09:48|1.06306
13:09:49|1.06549
13:09:50|1.06549
13:09:51|1.06487
13:09:52|1.06508
13:09:53|1.06772
13:09:54|1.06627
13:09:55|1.06632
13:09:56|1.06375
13:09:57|1.06591
13:09:58|1.06601
13:09:59|1.06408
13:10:00|1.064
13:10:01|1.06323
13:10:02|1.06132
13:10:03|1.0581
13:10:04|1.05801
13:10:05|1.05849
13:10:06|1.06206
13:10:07|1.06193
13:10:09|1.06417
13:10:09|1.06315
13:10:10|1.06315
13:10:11|1.06016
13:10:13|1.06219
13:10:13|1.06178
13:10:14|1.06277
13:10:16|1.06405
13:10:16|1.06366
13:10:18|1.06447
13:10:18|1.06031
13:10:19|1.05922
13:10:21|1.05718
13:10:23|1.05827
13:10:24|1.05927
13:10:25|1.05978
13:10:27|1.05883
13:10:28|1.05784
13:10:29|1.05784
13:10:30|1.05911
13:10:32|1.0603
13:10:33|1.06157
13:10:34|1.05933
13:10:35|1.05672
13:10:36|1.05785
13:10:36|1.05674
13:10:37|1.05669
13:10:39|1.05756
13:10:40|1.0559
13:10:41|1.05729
13:10:42|1.05729
13:10:43|1.05729
13:10:44|1.05464
13:10:46|1.05464
13:10:47|1.05876
13:10:47|1.06044
13:10:48|1.06161
13:10:50|1.05836
13:10:50|1.06162
13:10:52|1.06183
13:10:53|1.06235
13:10:53|1.06235
13:10:55|1.06235
13:10:56|1.06182
13:10:56|1.06182
13:10:58|1.06305
13:10:59|1.06305
13:11:00|1.06092
13:11:00|1.05832
13:11:01|1.0604
13:11:02|1.0604
13:11:04|1.05884
13:11:05|1.05784
13:11:05|1.05833
13:11:06|1.05765
13:11:08|1.06003
13:11:08|1.06155
13:11:09|1.06155
13:11:10|1.06155
13:11:12|1.06078
13:11:13|1.06076
13:11:13|1.06076
13:11:14|1.06135
13:11:16|1.06196
13:11:17|1.0618
13:11:18|1.0618
13:11:18|1.06189
13:11:19|1.06224
13:11:20|1.06164
13:11:22|1.06268
13:11:23|1.06036
13:11:25|1.06185
13:11:25|1.06185
13:11:27|1.06258
13:11:28|1.06327
13:11:29|1.06333
13:11:31|1.06525
13:11:31|1.06562
13:11:33|1.06491
13:11:34|1.06643
13:11:34|1.06765
13:11:35|1.06687
13:11:37|1.06672
13:11:37|1.06672
13:11:39|1.06543
13:11:39|1.06666
13:11:40|1.06367
13:11:42|1.06484
13:11:43|1.06448
13:11:43|1.06254
13:11:45|1.06416
13:11:45|1.06416
13:11:46|1.06489
13:11:48|1.0631
13:11:48|1.06368
13:11:49|1.06311
13:11:50|1.06426
13:11:52|1.06193
13:11:53|1.06158
13:11:54|1.06256
13:11:55|1.06141
13:11:56|1.06032
13:11:57|1.06135
13:11:58|1.06153
13:11:59|1.06464
13:12:00|1.06434
13:12:01|1.06141
13:12:02|1.06141
13:12:03|1.06141
13:12:04|1.06365
13:12:05|1.06095
13:12:06|1.06095
13:12:07|1.06272
13:12:08|1.06151
13:12:09|1.06001
13:12:10|1.06109
13:12:11|1.06081
13:12:12|1.06081
13:12:13|1.06163
13:12:14|1.06102
13:12:15|1.06183
13:12:16|1.06183
13:12:17|1.06006
13:12:18|1.05959
13:12:19|1.05947
13:12:20|1.05855
13:12:21|1.05855
13:12:22|1.05855
13:12:24|1.05863
13:12:25|1.05923
13:12:27|1.05713
13:12:28|1.05718
13:12:30|1.05799
13:12:31|1.05555
13:12:32|1.05555
13:12:33|1.05454
13:12:34|1.05454
13:12:36|1.05537
13:12:37|1.0555
13:12:37|1.05387
13:12:39|1.05306
13:12:39|1.05306
13:12:41|1.05138
13:12:42|1.05466
13:12:42|1.05421
13:12:43|1.05155
13:12:44|1.05135
13:12:46|1.05501
13:12:46|1.05501
13:12:48|1.05278
13:12:48|1.05135
13:12:49|1.05135
13:12:50|1.05191
13:12:51|1.052
13:12:53|1.052
13:12:53|1.05
13:12:54|1.04868
13:12:55|1.04976
13:12:56|1.04976
13:12:58|1.04824
13:12:58|1.04824
13:12:59|1.04987
13:13:01|1.04805
13:13:02|1.04731
13:13:02|1.04783
13:13:03|1.04769
13:13:04|1.05018
13:13:06|1.05027
13:13:07|1.05027
13:13:07|1.05027
13:13:08|1.05065
13:13:09|1.05065
13:13:11|1.05027
13:13:12|1.05027
13:13:13|1.05027
13:13:14|1.04921
13:13:15|1.04728
13:13:16|1.04697
13:13:17|1.04662
13:13:18|1.04662
13:13:19|1.04662
13:13:20|1.04695
13:13:21|1.0458
13:13:22|1.0458
13:13:23|1.04786
13:13:25|1.04836
13:13:26|1.04835
13:13:27|1.04761
13:13:28|1.04761
13:13:29|1.04761
13:13:30|1.04761
13:13:32|1.04661
13:13:33|1.04661
13:13:34|1.047
13:13:34|1.04696
13:13:36|1.04656
13:13:37|1.05014
13:13:38|1.05014
13:13:39|1.04864
13:13:41|1.04789
13:13:42|1.04759
13:13:43|1.04759
13:13:44|1.04731
13:13:45|1.04707
13:13:45|1.04656
13:13:47|1.04656
13:13:48|1.04656
13:13:49|1.04656
13:13:50|1.04608
13:13:51|1.04868
13:13:52|1.0479
13:13:53|1.0479
13:13:54|1.04867
13:13:55|1.04867
13:13:56|1.05092
13:13:57|1.05199
13:13:57|1.05304
13:13:59|1.05181
13:14:00|1.05181
13:14:01|1.05248
13:14:02|1.05248
13:14:03|1.05248
13:14:04|1.05391
13:14:05|1.05248
13:14:06|1.05057
13:14:07|1.05077
13:14:08|1.04806
13:14:09|1.04806
13:14:10|1.04891
13:14:11|1.04891
13:14:12|1.04891
13:14:13|1.04891
13:14:13|1.04891
13:14:15|1.04891
13:14:16|1.04953
13:14:17|1.04953
13:14:19|1.04813
13:14:19|1.04784
13:14:20|1.04784
13:14:21|1.04784
13:14:22|1.04784
13:14:23|1.04784
13:14:25|1.04692
13:14:27|1.04881
13:14:27|1.04881
13:14:29|1.04881
13:14:31|1.04881
13:14:31|1.04881
13:14:33|1.04873
13:14:35|1.04677
13:14:35|1.04677
13:14:36|1.04911
13:14:37|1.04955
13:14:38|1.04955
13:14:39|1.04839
13:14:40|1.05001
13:14:42|1.05001
13:14:42|1.04955
13:14:43|1.04955
13:14:44|1.04911
13:14:45|1.04911
13:14:46|1.04829
13:14:47|1.04784
13:14:48|1.04784
13:14:49|1.04784
13:14:50|1.04834
13:14:51|1.049
13:14:53|1.049
13:14:53|1.05001
13:14:54|1.05047
13:14:55|1.05101
13:14:56|1.05101
13:14:57|1.052
13:14:58|1.052
13:14:59|1.04882
13:15:00|1.04829
13:15:01|1.04732
13:15:02|1.04732
13:15:03|1.04802
13:15:04|1.04895
13:15:05|1.04772
13:15:06|1.04894
13:15:07|1.04894
13:15:08|1.04894
13:15:09|1.04894
13:15:10|1.04894
13:15:11|1.04908
13:15:12|1.05043
13:15:13|1.05039
13:15:14|1.05181
13:15:15|1.05181
13:15:16|1.05199
13:15:17|1.05033
13:15:18|1.04931
13:15:19|1.04931
13:15:20|1.0488
13:15:21|1.04881
13:15:22|1.0488
13:15:23|1.04806
13:15:24|1.04806
13:15:26|1.05037
13:15:28|1.05017
13:15:29|1.05001
13:15:31|1.05001
13:15:31|1.04903
13:15:32|1.04904
13:15:33|1.04904
13:15:34|1.04878
13:15:35|1.04972
13:15:36|1.05006
13:15:37|1.05006
13:15:38|1.05006
13:15:39|1.04956
13:15:40|1.04812
13:15:41|1.04812
13:15:42|1.04811
13:15:43|1.04798
13:15:44|1.04791
13:15:45|1.0482
13:15:46|1.049
13:15:47|1.049
13:15:48|1.049
13:15:49|1.049
13:15:50|1.049
13:15:51|1.049
13:15:52|1.04636
13:15:53|1.04578
13:15:54|1.04577
13:15:55|1.04549
13:15:56|1.045
13:15:57|1.04581
13:15:58|1.04289
13:15:59|1.04398
13:16:00|1.04399
13:16:01|1.04399
13:16:02|1.04305
13:16:03|1.04305
13:16:04|1.04305
13:16:05|1.04289
13:16:06|1.04219
13:16:07|1.04219
13:16:08|1.04098
13:16:09|1.04098
13:16:10|1.04098
13:16:11|1.04082
13:16:12|1.04082
13:16:13|1.03899
13:16:14|1.03644
13:16:15|1.03567
13:16:16|1.03458
13:16:17|1.03431
13:16:18|1.03575
13:16:19|1.03861
13:16:21|1.03902
13:16:22|1.03672
13:16:22|1.03875
13:16:24|1.04055
13:16:25|1.04055
13:16:26|1.04055
13:16:28|1.0399
13:16:29|1.03907
13:16:29|1.03663
13:16:32|1.03699
13:16:32|1.03361
13:16:33|1.03477
13:16:35|1.03323
13:16:36|1.03236
13:16:37|1.03426
13:16:38|1.03425
13:16:39|1.03132
13:16:40|1.03
13:16:40|1.02928
13:16:42|1.0303
13:16:43|1.03093
13:16:44|1.03004
13:16:45|1.02977
13:16:46|1.03004
13:16:47|1.03006
13:16:48|1.03006
13:16:48|1.03006
13:16:50|1.02856
13:16:51|1.02856
13:16:52|1.02902
13:16:53|1.02902
13:16:54|1.02793
13:16:55|1.02793
13:16:56|1.02793
13:16:57|1.02972
13:16:58|1.02873
13:16:59|1.02959
13:17:01|1.02943
13:17:01|1.03067
13:17:02|1.03314
13:17:03|1.0329
13:17:04|1.03331
13:17:05|1.03642
13:17:06|1.03409
13:17:07|1.03547
13:17:08|1.03544
13:17:09|1.03547
13:17:10|1.0356
13:17:11|1.0356
13:17:12|1.03149
13:17:13|1.03132
13:17:14|1.03205
13:17:15|1.03316
13:17:16|1.03192
13:17:17|1.03192
13:17:18|1.03192
13:17:19|1.03111
13:17:20|1.03111
13:17:21|1.03138
13:17:22|1.03074
13:17:23|1.03362
13:17:24|1.03434
13:17:25|1.0353
13:17:26|1.03734
13:17:28|1.03422
13:17:30|1.03578
13:17:31|1.03125
13:17:32|1.03126
13:17:33|1.0321
13:17:34|1.03139
13:17:36|1.0321
13:17:36|1.03269
13:17:38|1.03031
13:17:39|1.03027
13:17:41|1.03031
13:17:41|1.03031
13:17:42|1.03135
13:17:43|1.02834
13:17:44|1.02932
13:17:45|1.02917
13:17:46|1.02852
13:17:47|1.02826
13:17:48|1.02654
13:17:49|1.02683
13:17:50|1.02624
13:17:51|1.02624
13:17:52|1.02444
13:17:53|1.0264
13:17:54|1.02682
13:17:55|1.02832
13:17:56|1.02666
13:17:57|1.02874
13:17:58|1.02811
13:17:59|1.02811
13:18:00|1.02811
13:18:01|1.02811
13:18:02|1.03163
13:18:03|1.03069
13:18:04|1.03083
13:18:05|1.03112
13:18:06|1.0303
13:18:07|1.0303
13:18:08|1.02898
13:18:09|1.0282
13:18:10|1.0299
13:18:11|1.0296
13:18:12|1.03027
13:18:13|1.02938
13:18:15|1.03049
13:18:15|1.03
13:18:16|1.02938
13:18:17|1.03032
13:18:18|1.03
13:18:19|1.02852
13:18:20|1.02648
13:18:21|1.02648
13:18:22|1.02645
13:18:23|1.02852
13:18:24|1.02671
13:18:26|1.02671
13:18:26|1.02852
13:18:28|1.02847
13:18:30|1.02783
13:18:30|1.02919
13:18:32|1.02914
13:18:34|1.03067
13:18:35|1.03067
13:18:37|1.02979
13:18:37|1.02979
13:18:38|1.03031
13:18:39|1.03031
13:18:40|1.03128
13:18:41|1.03208
13:18:42|1.03369
13:18:43|1.03369
13:18:44|1.03369
13:18:45|1.03218
13:18:46|1.03128
13:18:47|1.03439
13:18:48|1.03382
13:18:49|1.03439
13:18:50|1.03439
13:18:51|1.0349
13:18:52|1.03202
13:18:54|1.03069
13:18:55|1.03098
13:18:56|1.02953
13:18:57|1.02905
13:18:58|1.02853
13:18:59|1.02853
13:19:00|1.02933
13:19:00|1.02944
13:19:02|1.02972
13:19:04|1.0302
13:19:04|1.03167
13:19:05|1.03167
13:19:06|1.03051
13:19:07|1.03036
13:19:08|1.03031
13:19:09|1.03048
13:19:10|1.03093
13:19:11|1.03118
13:19:12|1.03182
13:19:13|1.03249
13:19:14|1.03184
13:19:15|1.032
13:19:16|1.0309
13:19:17|1.0309
13:19:18|1.0309
13:19:19|1.02998
13:19:20|1.02944
13:19:21|1.03008
13:19:22|1.03165
13:19:23|1.03264
13:19:24|1.03314
13:19:25|1.03314
13:19:26|1.0316
13:19:27|1.0316
13:19:29|1.03447
13:19:31|1.03352
13:19:32|1.03352
13:19:33|1.03352
13:19:33|1.03347
13:19:35|1.03251
13:19:36|1.03261
13:19:37|1.03229
13:19:38|1.03229
13:19:39|1.03197
13:19:39|1.03079
13:19:41|1.03079
13:19:42|1.0318
13:19:44|1.03356
13:19:44|1.03356
13:19:45|1.03356
13:19:46|1.03313
13:19:47|1.03281
13:19:48|1.03193
13:19:49|1.03233
13:19:50|1.03173
13:19:51|1.03223
13:19:53|1.03313
13:19:54|1.03313
13:19:55|1.03173
13:19:57|1.03056
13:19:57|1.03056
13:19:58|1.03056
13:19:59|1.03056
13:20:00|1.03056
13:20:01|1.03056
13:20:02|1.03056
13:20:03|1.03056
13:20:04|1.03056
13:20:05|1.03173
13:20:06|1.03173
13:20:07|1.03021
13:20:08|1.03045
13:20:09|1.02928
13:20:10|1.02934
13:20:11|1.02886
13:20:13|1.03033
13:20:14|1.03033
13:20:14|1.029
13:20:16|1.02844
13:20:17|1.02844
13:20:18|1.031
13:20:19|1.03079
13:20:20|1.03079
13:20:20|1.03079
13:20:21|1.03079
13:20:23|1.03123
13:20:24|1.03123
13:20:25|1.03097
13:20:26|1.03166
13:20:26|1.03166
13:20:27|1.03166
13:20:30|1.03018
13:20:31|1.03018
13:20:33|1.03136
13:20:33|1.03212
13:20:35|1.03751
13:20:35|1.03751
13:20:37|1.03874
13:20:39|1.03886
13:20:39|1.03962
13:20:41|1.03777
13:20:42|1.03743
13:20:43|1.03759
13:20:44|1.03818
13:20:45|1.03818
13:20:46|1.03818
13:20:47|1.03818
13:20:48|1.03633
13:20:49|1.03633
13:20:50|1.03716
13:20:51|1.03716
13:20:52|1.03768
13:20:53|1.03805
13:20:54|1.03805
13:20:55|1.03633
13:20:57|1.03634
13:20:57|1.03626
13:20:58|1.03302
13:20:59|1.03356
13:21:00|1.03382
13:21:01|1.03608
13:21:02|1.03393
13:21:03|1.0362
13:21:04|1.03605
13:21:05|1.03605
13:21:06|1.03762
13:21:07|1.03891
13:21:09|1.039
13:21:09|1.0393
13:21:10|1.03821
13:21:11|1.03876
13:21:12|1.03876
13:21:14|1.03942
13:21:15|1.03957
13:21:15|1.04
13:21:16|1.04
13:21:18|1.04
13:21:18|1.04054
13:21:19|1.04122
13:21:21|1.0416
13:21:22|1.04113
13:21:23|1.03991
13:21:24|1.03571
13:21:25|1.03543
13:21:26|1.04163
13:21:27|1.04014
13:21:28|1.04115
13:21:29|1.0403
13:21:30|1.04121
13:21:32|1.04095
13:21:32|1.03956
13:21:34|1.04041
13:21:36|1.04163
13:21:37|1.04242
13:21:39|1.04255
13:21:39|1.04302
13:21:40|1.04302
13:21:41|1.0418
13:21:42|1.04144
13:21:44|1.04074
13:21:45|1.04074
13:21:46|1.04231
13:21:47|1.04387
13:21:48|1.04386
13:21:49|1.04446
13:21:50|1.04637
13:21:51|1.047
13:21:52|1.04491
13:21:53|1.04625
13:21:54|1.04689
13:21:55|1.04623
13:21:56|1.04758
13:21:57|1.04615
13:21:58|1.046
13:21:59|1.04795
13:22:00|1.04795
13:22:01|1.04795
13:22:02|1.0451
13:22:03|1.0434
13:22:04|1.0426
13:22:05|1.04163
13:22:06|1.04
13:22:07|1.04
13:22:08|1.03965
13:22:09|1.04003
13:22:11|1.04208
13:22:11|1.0421
13:22:12|1.04276
13:22:13|1.04051
13:22:14|1.04201
13:22:15|1.04201
13:22:16|1.04185
13:22:17|1.04231
13:22:18|1.04083
13:22:19|1.04023
13:22:20|1.039
13:22:21|1.04017
13:22:22|1.04037
13:22:23|1.0403
13:22:25|1.04066
13:22:25|1.04066
13:22:26|1.04066
13:22:27|1.0416
13:22:28|1.03985
13:22:29|1.04012
13:22:31|1.04085
13:22:33|1.04145
13:22:33|1.04054
13:22:34|1.03916
13:22:35|1.03988
13:22:36|1.03988
13:22:38|1.04237
13:22:39|1.04213
13:22:41|1.04119
13:22:42|1.04091
13:22:42|1.04191
13:22:43|1.04191
13:22:44|1.04191
13:22:45|1.04238
13:22:46|1.04238
13:22:47|1.04137
13:22:48|1.04137
13:22:49|1.0434
13:22:50|1.04032
13:22:51|1.04032
13:22:53|1.0414
13:22:54|1.04215
13:22:55|1.04215
13:22:56|1.04215
13:22:58|1.04339
13:22:59|1.04094
13:22:59|1.04094
13:23:01|1.04094
13:23:02|1.04094
13:23:03|1.04094
13:23:03|1.04194
13:23:04|1.04076
13:23:05|1.04076
13:23:06|1.04076
13:23:08|1.04076
13:23:09|1.04339
13:23:09|1.04261
13:23:10|1.04261
13:23:11|1.04137
13:23:13|1.04087
13:23:14|1.04087
13:23:14|1.04087
13:23:15|1.04087
13:23:17|1.04121
13:23:18|1.04121
13:23:18|1.04
13:23:19|1.04
13:23:20|1.04
13:23:21|1.04086
13:23:23|1.04086
13:23:24|1.04086
13:23:24|1.039
13:23:25|1.03966
13:23:26|1.03966
13:23:28|1.04086
13:23:29|1.04086
13:23:30|1.04086
13:23:31|1.04086
13:23:33|1.03899
13:23:34|1.03975
13:23:35|1.03975
13:23:37|1.03913
13:23:38|1.0434
13:23:39|1.04387
13:23:41|1.04377
13:23:41|1.04337
13:23:43|1.04337
13:23:43|1.04337
13:23:45|1.04504
13:23:46|1.04558
13:23:47|1.04581
13:23:48|1.04601
13:23:48|1.04601
13:23:50|1.04549
13:23:51|1.04493
13:23:52|1.04591
13:23:52|1.04591
13:23:53|1.04458
13:23:54|1.04458
13:23:56|1.04458
13:23:57|1.04458
13:23:58|1.04493
13:23:58|1.04446
13:24:00|1.04447
13:24:00|1.04447
13:24:01|1.04447
13:24:03|1.04498
13:24:04|1.04705
13:24:04|1.04684
13:24:06|1.04737
13:24:06|1.04834
13:24:08|1.04988
13:24:09|1.04988
13:24:09|1.04786
13:24:11|1.04775
13:24:11|1.04942
13:24:13|1.04942
13:24:13|1.04779
13:24:14|1.04773
13:24:16|1.04712
13:24:16|1.04712
13:24:17|1.04685
13:24:18|1.04685
13:24:20|1.04581
13:24:21|1.04581
13:24:22|1.048
13:24:23|1.0486
13:24:24|1.04892
13:24:25|1.05035
13:24:25|1.0492
13:24:26|1.04818
13:24:28|1.04892
13:24:29|1.04892
13:24:29|1.04818
13:24:30|1.04818
13:24:32|1.04745
13:24:34|1.04745
13:24:35|1.04745
13:24:36|1.04647
13:24:37|1.04805
13:24:38|1.04778
13:24:40|1.04716
13:24:41|1.04891
13:24:42|1.04936
13:24:43|1.04938
13:24:44|1.04936
13:24:45|1.04792
13:24:46|1.04864
13:24:47|1.04839
13:24:48|1.04839
13:24:49|1.04839
13:24:50|1.0494
13:24:51|1.04641
13:24:53|1.04641
13:24:54|1.04641
13:24:55|1.04641
13:24:55|1.04861
13:24:57|1.04875
13:24:57|1.04712
13:24:58|1.04712
13:24:59|1.04925
13:25:00|1.04925
13:25:02|1.04925
13:25:02|1.04925
13:25:03|1.04861
13:25:05|1.04861
13:25:05|1.04995
13:25:06|1.0498
13:25:07|1.04884
13:25:08|1.04702
13:25:09|1.04635
13:25:10|1.04659
13:25:12|1.04659
13:25:13|1.04775
13:25:14|1.04775
13:25:15|1.04536
13:25:16|1.0457
13:25:17|1.0457
13:25:18|1.044
13:25:19|1.04614
13:25:20|1.04745
13:25:21|1.04656
13:25:22|1.04516
13:25:23|1.04672
13:25:24|1.04397
13:25:25|1.0439
13:25:26|1.0439
13:25:27|1.04411
13:25:28|1.04411
13:25:29|1.04546
13:25:30|1.04546
13:25:31|1.04235
13:25:32|1.0423
13:25:34|1.04073
13:25:35|1.04207
13:25:36|1.04207
13:25:38|1.0405
13:25:39|1.04
13:25:40|1.04
13:25:41|1.04149
13:25:42|1.04007
13:25:43|1.04007
13:25:45|1.04192
13:25:45|1.04258
13:25:47|1.04302
13:25:48|1.04302
13:25:48|1.04302
13:25:50|1.04386
13:25:51|1.04175
13:25:52|1.04162
13:25:53|1.04162
13:25:54|1.04092
13:25:55|1.04092
13:25:56|1.04128
13:25:57|1.04055
13:25:58|1.0409
13:25:59|1.0409
13:26:00|1.04099
13:26:01|1.04108
13:26:02|1.04101
13:26:03|1.04101
13:26:05|1.04002
13:26:06|1.04002
13:26:06|1.0416
13:26:08|1.04282
13:26:08|1.04301
13:26:09|1.04109
13:26:10|1.04109
13:26:11|1.04109
13:26:13|1.04
13:26:13|1.03861
13:26:15|1.03861
13:26:16|1.03861
13:26:16|1.04082
13:26:18|1.0417
13:26:19|1.04173
13:26:20|1.04173
13:26:20|1.04244
13:26:21|1.04244
13:26:23|1.04244
13:26:23|1.04055
13:26:24|1.0419
13:26:26|1.04232
13:26:27|1.04361
13:26:28|1.04649
13:26:29|1.04846
13:26:30|1.04767
13:26:31|1.04904
13:26:32|1.04767
13:26:33|1.04767
13:26:35|1.04791
13:26:36|1.04791
13:26:36|1.04881
13:26:37|1.05205
13:26:39|1.05554
13:26:40|1.05644
13:26:41|1.05553
13:26:42|1.0545
13:26:43|1.0545
13:26:44|1.05468
13:26:45|1.05468
13:26:46|1.05478
13:26:47|1.05537
13:26:48|1.05684
13:26:49|1.05684
13:26:50|1.055
13:26:51|1.055
13:26:52|1.05685
13:26:53|1.05685
13:26:54|1.05685
13:26:55|1.05581
13:26:56|1.055
13:26:57|1.05504
13:26:58|1.05489
13:26:59|1.05489
13:27:00|1.0566
13:27:01|1.05446
13:27:02|1.05703
13:27:03|1.05703
13:27:04|1.0585
13:27:05|1.05999
13:27:06|1.06138
13:27:07|1.06254
13:27:08|1.06459
13:27:09|1.06416
13:27:10|1.06567
13:27:11|1.06474
13:27:12|1.06699
13:27:13|1.06749
13:27:14|1.06542
13:27:15|1.06789
13:27:16|1.06653
13:27:17|1.06751
13:27:18|1.06751
13:27:20|1.06846
13:27:20|1.06831
13:27:21|1.06992
13:27:22|1.06822
13:27:23|1.06757
13:27:24|1.06532
13:27:25|1.0658
13:27:26|1.06772
13:27:27|1.06772
13:27:28|1.06547
13:27:29|1.0678
13:27:30|1.06583
13:27:31|1.06465
13:27:32|1.06295
13:27:34|1.06098
13:27:35|1.06432
13:27:37|1.06533
13:27:38|1.06455
13:27:39|1.06343
13:27:40|1.06343
13:27:41|1.06078
13:27:42|1.06312
13:27:43|1.06486
13:27:44|1.06486
13:27:45|1.06445
13:27:46|1.06578
13:27:47|1.06458
13:27:48|1.06345
13:27:49|1.06345
13:27:50|1.06226
13:27:51|1.06161
13:27:52|1.06028
13:27:53|1.06013
13:27:54|1.06328
13:27:55|1.06241
13:27:56|1.06363
13:27:57|1.06448
13:27:58|1.06276
13:27:59|1.06239
13:28:00|1.06219
13:28:01|1.06219
13:28:02|1.06219
13:28:03|1.06219
13:28:05|1.06276
13:28:05|1.06377
13:28:07|1.06449
13:28:08|1.06344
13:28:10|1.06447
13:28:10|1.06515
13:28:11|1.06515
13:28:12|1.06524
13:28:13|1.06524
13:28:14|1.06397
13:28:15|1.06397
13:28:16|1.0633
13:28:17|1.06337
13:28:18|1.06302
13:28:19|1.06389
13:28:20|1.06676
13:28:21|1.06639
13:28:22|1.06747
13:28:23|1.06747
13:28:24|1.06825
13:28:25|1.06946
13:28:26|1.06946
13:28:27|1.06954
13:28:28|1.06833
13:28:29|1.06709
13:28:30|1.06489
13:28:31|1.06405
13:28:33|1.06691
13:28:34|1.06583
13:28:36|1.06672
13:28:37|1.06672
13:28:39|1.06526
13:28:40|1.06608
13:28:41|1.06477
13:28:42|1.06459
13:28:43|1.06459
13:28:44|1.06602
13:28:45|1.066
13:28:46|1.066
13:28:48|1.06414
13:28:49|1.06438
13:28:50|1.06734
13:28:51|1.06734
13:28:52|1.06772
13:28:53|1.06787
13:28:55|1.07021
13:28:56|1.07021
13:28:56|1.07021
13:28:57|1.07078
13:28:58|1.07142
13:29:00|1.07142
13:29:00|1.07142
13:29:02|1.06858
13:29:02|1.06999
13:29:04|1.07142
13:29:05|1.06956
13:29:05|1.07063
13:29:07|1.07499
13:29:08|1.07157
13:29:09|1.07201
13:29:10|1.07147
13:29:11|1.07147
13:29:12|1.073
13:29:13|1.07318
13:29:14|1.07318
13:29:15|1.075
13:29:16|1.07359
13:29:17|1.07343
13:29:19|1.0729
13:29:20|1.07226
13:29:21|1.07303
13:29:22|1.07198
13:29:22|1.07265
13:29:24|1.07265
13:29:25|1.07265
13:29:26|1.07085
13:29:26|1.07019
13:29:27|1.06916
13:29:28|1.07089
13:29:29|1.06944
13:29:30|1.07068
13:29:32|1.07037
13:29:32|1.07037
13:29:34|1.07007
13:29:35|1.06943
13:29:37|1.06805
13:29:37|1.06805
13:29:38|1.06992
13:29:40|1.07023
13:29:41|1.06721
13:29:43|1.06721
13:29:43|1.06721
13:29:45|1.06684
13:29:46|1.0659
13:29:47|1.0642
13:29:48|1.06296
13:29:49|1.06427
13:29:50|1.0633
13:29:51|1.06287
13:29:52|1.06058
13:29:53|1.0614
13:29:54|1.06059
13:29:55|1.05942
13:29:56|1.06147
13:29:57|1.06065
13:29:58|1.06132
13:29:59|1.06132
13:30:00|1.06132
13:30:02|1.06522
13:30:02|1.06522
13:30:04|1.06202
13:30:04|1.06202
13:30:06|1.06162
13:30:06|1.06156
13:30:08|1.06
13:30:09|1.05963
13:30:10|1.05963
13:30:11|1.06
13:30:12|1.06089
13:30:13|1.06089
13:30:14|1.05902
13:30:15|1.05855
13:30:16|1.05771
13:30:17|1.0592
13:30:18|1.05941
13:30:19|1.05969
13:30:20|1.05764
13:30:21|1.05804
13:30:22|1.05681
13:30:23|1.06024
13:30:24|1.05665
13:30:25|1.05506
13:30:26|1.05738
13:30:27|1.05771
13:30:28|1.05874
13:30:29|1.05809
13:30:30|1.05809
13:30:32|1.05537
13:30:32|1.05638
13:30:34|1.05907
13:30:34|1.05821
13:30:36|1.05857
13:30:38|1.06044
13:30:39|1.0602
13:30:40|1.06023
13:30:41|1.05927
13:30:42|1.05927
13:30:43|1.06247
13:30:44|1.06129
13:30:45|1.06075
13:30:46|1.0635
13:30:48|1.06332
13:30:49|1.06332
13:30:50|1.06332
13:30:51|1.0628
13:30:51|1.0628
13:30:53|1.06222
13:30:54|1.06249
13:30:55|1.06332
13:30:55|1.0667
13:30:57|1.06705
13:30:58|1.06705
13:30:58|1.06705
13:31:00|1.06853
13:31:01|1.07
13:31:02|1.0715
13:31:03|1.07228
13:31:04|1.07322
13:31:05|1.07398
13:31:06|1.07464
13:31:07|1.07575
13:31:08|1.07575
13:31:09|1.07319
13:31:10|1.07823
13:31:11|1.07515
13:31:12|1.07685
13:31:13|1.07564
13:31:14|1.07694
13:31:15|1.07726
13:31:16|1.07487
13:31:17|1.07381
13:31:18|1.07266
13:31:19|1.0762
13:31:20|1.07635
13:31:21|1.0752
13:31:22|1.07634
13:31:23|1.07761
13:31:24|1.07843
13:31:25|1.07674
13:31:26|1.07738
13:31:27|1.07738
13:31:28|1.07674
13:31:29|1.07668
13:31:30|1.07668
13:31:31|1.07916
13:31:32|1.07749
13:31:33|1.07764
13:31:34|1.07996
13:31:35|1.0767
13:31:36|1.07748
13:31:37|1.07506
13:31:39|1.07635
13:31:40|1.07571
13:31:41|1.07571
13:31:42|1.07503
13:31:44|1.07375
13:31:45|1.07362
13:31:46|1.07362
13:31:47|1.07266
13:31:48|1.07445
13:31:49|1.07445
13:31:50|1.07102
13:31:51|1.07211
13:31:52|1.07058
13:31:53|1.07022
13:31:54|1.07061
13:31:55|1.0717
13:31:56|1.06585
13:31:57|1.06633
13:31:58|1.06383
13:31:59|1.06031
13:32:00|1.06
13:32:01|1.06003
13:32:02|1.06004
13:32:03|1.06162
13:32:04|1.06274
13:32:05|1.06274
13:32:06|1.06565
13:32:07|1.06554
13:32:08|1.06293
13:32:09|1.06525
13:32:10|1.06683
13:32:11|1.06838
13:32:12|1.0661
13:32:13|1.06663
13:32:14|1.06525
13:32:15|1.06448
13:32:16|1.06334
13:32:17|1.06047
13:32:18|1.06732
13:32:19|1.06342
13:32:20|1.06342
13:32:22|1.06278
13:32:22|1.06162
13:32:23|1.06167
13:32:24|1.06001
13:32:25|1.06072
13:32:26|1.05855
13:32:28|1.05618
13:32:29|1.05481
13:32:29|1.05411
13:32:31|1.05227
13:32:32|1.05458
13:32:33|1.0522
13:32:34|1.05262
13:32:34|1.05217
13:32:35|1.0529
13:32:36|1.05457
13:32:38|1.04901
13:32:39|1.05155
13:32:41|1.05101
13:32:42|1.05393
13:32:43|1.05224
13:32:44|1.05061
13:32:45|1.05202
13:32:47|1.04933
13:32:48|1.04938
13:32:50|1.05009
13:32:50|1.05009
13:32:51|1.05009
13:32:52|1.04802
13:32:53|1.04772
13:32:54|1.04726
13:32:55|1.0458
13:32:56|1.04574
13:32:57|1.04612
13:32:58|1.04539
13:32:59|1.04311
13:33:00|1.0431
13:33:01|1.0431
13:33:03|1.04214
13:33:04|1.04214
13:33:06|1.04302
13:33:06|1.04156
13:33:07|1.0412
13:33:08|1.04356
13:33:09|1.04293
13:33:10|1.04214
13:33:11|1.04055
13:33:12|1.04054
13:33:13|1.04054
13:33:15|1.0401
13:33:16|1.0401
13:33:17|1.03934
13:33:18|1.03957
13:33:19|1.04005
13:33:21|1.03876
13:33:21|1.0365
13:33:22|1.0365
13:33:23|1.0365
13:33:24|1.03588
13:33:25|1.03543
13:33:26|1.03433
13:33:27|1.0363
13:33:28|1.03543
13:33:29|1.0354
13:33:30|1.03808
13:33:31|1.0347
13:33:32|1.03263
13:33:33|1.0326
13:33:34|1.03104
13:33:35|1.03267
13:33:36|1.03387
13:33:37|1.03387
13:33:39|1.0315
13:33:41|1.03029
13:33:42|1.03
13:33:44|1.03205
13:33:44|1.03371
13:33:46|1.03484
13:33:47|1.0341
13:33:49|1.03202
13:33:49|1.03067
13:33:50|1.03016
13:33:51|1.03041
13:33:52|1.03041
13:33:53|1.03026
13:33:54|1.0282
13:33:55|1.02929
13:33:56|1.02756
13:33:57|1.0276
13:33:58|1.03016
13:33:59|1.03127
13:34:00|1.03127
13:34:01|1.03127
13:34:02|1.03302
13:34:03|1.03466
13:34:04|1.03523
13:34:05|1.03641
13:34:06|1.03618
13:34:07|1.03452
13:34:08|1.03649
13:34:09|1.03649
13:34:10|1.03483
13:34:11|1.03285
13:34:12|1.03285
13:34:13|1.03134
13:34:14|1.02961
13:34:15|1.02965
13:34:16|1.02973
13:34:17|1.03016
13:34:18|1.03127
13:34:19|1.03163
13:34:20|1.03318
13:34:21|1.02959
13:34:22|1.02888
13:34:23|1.027
13:34:24|1.02637
13:34:25|1.02756
13:34:26|1.02652
13:34:27|1.0277
13:34:28|1.025
13:34:29|1.02501
13:34:30|1.026
13:34:31|1.02693
13:34:32|1.029
13:34:34|1.0282
13:34:35|1.0282
13:34:36|1.0282
13:34:36|1.02573
13:34:38|1.02541
13:34:39|1.02152
13:34:41|1.02269
13:34:42|1.01962
13:34:43|1.02139
13:34:45|1.01888
13:34:46|1.01585
13:34:47|1.01637
13:34:47|1.01444
13:34:49|1.01281
13:34:50|1.015
13:34:51|1.01586
13:34:52|1.01711
13:34:53|1.01682
13:34:53|1.01709
13:34:54|1.01722
13:34:55|1.01524
13:34:57|1.01687
13:34:58|1.01657
13:34:59|1.01639
13:35:00|1.014
13:35:01|1.01401
13:35:02|1.01577
13:35:03|1.01577
13:35:03|1.01493
13:35:04|1.01401
13:35:05|1.01249
13:35:07|1.01584
13:35:07|1.01584
13:35:09|1.01401
13:35:09|1.01214
13:35:10|1.01142
13:35:11|1.01083
13:35:12|1.01067
13:35:14|1.01067
13:35:14|1.01475
13:35:16|1.01691
13:35:17|1.01419
13:35:17|1.01419
13:35:19|1.01407
13:35:19|1.01407
13:35:20|1.01338
13:35:21|1.01667
13:35:23|1.01734
13:35:24|1.01604
13:35:25|1.01915
13:35:25|1.01881
13:35:26|1.01787
13:35:27|1.01945
13:35:29|1.0153
13:35:29|1.01677
13:35:30|1.01697
13:35:32|1.01872
13:35:32|1.01819
13:35:33|1.02183
13:35:35|1.02076
13:35:35|1.02061
13:35:37|1.02112
13:35:37|1.02015
13:35:38|1.01609
13:35:40|1.01793
13:35:41|1.01572
13:35:43|1.01624
13:35:44|1.01566
13:35:46|1.01668
13:35:47|1.0172
13:35:48|1.01908
13:35:49|1.01912
13:35:50|1.01694
13:35:51|1.01759
13:35:52|1.01585
13:35:53|1.01872
13:35:54|1.01872
13:35:55|1.01791
13:35:56|1.01407
13:35:57|1.0164
13:35:58|1.01745
13:35:59|1.01662
13:36:00|1.01463
13:36:01|1.01617
13:36:02|1.01427
13:36:03|1.01427
13:36:04|1.01603
13:36:05|1.01466
13:36:06|1.01602
13:36:07|1.013
13:36:08|1.0134
13:36:09|1.0134
13:36:10|1.01218
13:36:11|1.01072
13:36:12|1.01007
13:36:13|1.01007
13:36:14|1.0124
13:36:15|1.00819
13:36:16|1.00766
13:36:17|1.00985
13:36:18|1.01038
13:36:19|1.00847
13:36:20|0.985
13:36:21|0.97959
13:36:22|0.97013
13:36:23|0.97781
13:36:24|0.98448
13:36:25|0.98731
13:36:26|0.99113
13:36:27|0.99037
13:36:28|0.99035
13:36:29|0.98926
13:36:30|0.98732
13:36:31|0.98914
13:36:32|0.9921
13:36:33|0.99365
13:36:34|0.98871
13:36:35|0.99267
13:36:36|0.99171
13:36:37|0.99517
13:36:38|0.99514
13:36:39|0.99265
13:36:40|0.99265
13:36:42|0.99543
13:36:43|0.99609
13:36:44|0.99609
13:36:46|0.99299
13:36:47|0.99176
13:36:48|0.98952
13:36:49|0.99115
13:36:50|0.99267
13:36:51|0.9939
13:36:52|0.99325
13:36:53|0.9941
13:36:54|0.99183
13:36:55|0.99209
13:36:56|0.99299
13:36:57|0.99261
13:36:58|0.99261
13:36:59|0.99158
13:37:00|0.99057
13:37:01|0.99045
13:37:02|0.99013
13:37:03|0.98968
13:37:04|0.99094
13:37:05|0.98988
13:37:06|0.99184
13:37:07|0.99184
13:37:08|0.99158
13:37:09|0.98364
13:37:11|0.9786
13:37:12|0.98413
13:37:13|0.98234
13:37:14|0.98188
13:37:15|0.98329
13:37:16|0.98355
13:37:17|0.98183
13:37:18|0.98126
13:37:19|0.97868
13:37:20|0.97938
13:37:21|0.97918
13:37:22|0.97805
13:37:23|0.97763
13:37:24|0.97738
13:37:25|0.97679
13:37:26|0.97486
13:37:27|0.97639
13:37:28|0.97411
13:37:29|0.97401
13:37:30|0.97619
13:37:31|0.9762
13:37:32|0.97719
13:37:33|0.97739
13:37:34|0.97739
13:37:35|0.97416
13:37:36|0.97741
13:37:37|0.97477
13:37:38|0.97591
13:37:39|0.97626
13:37:40|0.97384
13:37:41|0.97389
13:37:42|0.97389
13:37:44|0.97763
13:37:45|0.97763
13:37:47|0.97633
13:37:48|0.97672
13:37:49|0.97296
13:37:50|0.97498
13:37:51|0.97633
13:37:53|0.97297
13:37:53|0.97297
13:37:54|0.97428
13:37:55|0.97213
13:37:56|0.97135
13:37:57|0.97135
13:37:58|0.97163
13:37:59|0.97046
13:38:00|0.97
13:38:02|0.96993
13:38:03|0.96993
13:38:04|0.96917
13:38:05|0.96892
13:38:05|0.97044
13:38:07|0.96714
13:38:08|0.96645
13:38:09|0.96438
13:38:10|0.96331
13:38:11|0.96438
13:38:11|0.96699
13:38:13|0.96248
13:38:14|0.96454
13:38:15|0.96351
13:38:16|0.96151
13:38:17|0.96096
13:38:18|0.96292
13:38:18|0.96332
13:38:20|0.96246
13:38:21|0.96246
13:38:22|0.96307
13:38:23|0.96
13:38:23|0.96036
13:38:25|0.9614
13:38:26|0.96
13:38:27|0.96
13:38:28|0.96
13:38:29|0.96217
13:38:30|0.96393
13:38:31|0.96645
13:38:32|0.96695
13:38:33|0.96418
13:38:34|0.96398
13:38:35|0.96398
13:38:36|0.96609
13:38:37|0.96726
13:38:38|0.96572
13:38:38|0.96512
13:38:39|0.96378
13:38:41|0.96378
13:38:42|0.96378
13:38:44|0.96759
13:38:45|0.96665
13:38:46|0.96625
13:38:48|0.96635
13:38:49|0.96864
13:38:49|0.96849
13:38:51|0.96849
13:38:52|0.96971
13:38:53|0.96973
13:38:54|0.96973
13:38:55|0.96973
13:38:55|0.96822
13:38:58|0.96822
13:38:59|0.97066
13:39:00|0.97066
13:39:01|0.97388
13:39:02|0.98
13:39:03|0.98167
13:39:04|0.97682
13:39:05|0.9788
13:39:06|0.97836
13:39:07|0.9764
13:39:08|0.97511
13:39:09|0.97574
13:39:09|0.97733
13:39:11|0.975
13:39:12|0.97431
13:39:13|0.97559
13:39:14|0.97526
13:39:15|0.97356
13:39:16|0.97422
13:39:17|0.97324
13:39:18|0.97176
13:39:19|0.97014
13:39:20|0.97015
13:39:21|0.96822
13:39:22|0.96986
13:39:23|0.96779
13:39:24|0.9678
13:39:24|0.96958
13:39:26|0.96777
13:39:27|0.96785
13:39:28|0.96568
13:39:28|0.9654
13:39:30|0.96529
13:39:30|0.96268
13:39:32|0.96316
13:39:33|0.96481
13:39:34|0.96528
13:39:35|0.96528
13:39:36|0.96234
13:39:37|0.96152
13:39:38|0.96151
13:39:39|0.96
13:39:40|0.96152
13:39:41|0.96111
13:39:42|0.96239
13:39:43|0.9629
13:39:45|0.96183
13:39:45|0.96
13:39:47|0.96119
13:39:49|0.95814
13:39:50|0.95818
13:39:51|0.95997
13:39:53|0.95594
13:39:53|0.95594
13:39:54|0.95623
13:39:55|0.95623
13:39:56|0.95805
13:39:57|0.95813
13:39:58|0.9594
13:40:00|0.95957
13:40:01|0.95957
13:40:03|0.9558
13:40:04|0.9558
13:40:04|0.95793
13:40:05|0.95832
13:40:06|0.95832
13:40:08|0.96019
13:40:09|0.96247
13:40:10|0.96279
13:40:11|0.96279
13:40:12|0.96398
13:40:13|0.96864
13:40:13|0.96707
13:40:15|0.96833
13:40:16|0.96965
13:40:17|0.96889
13:40:18|0.96889
13:40:19|0.96837
13:40:20|0.96838
13:40:21|0.96836
13:40:22|0.96786
13:40:23|0.96756
13:40:24|0.96769
13:40:25|0.96465
13:40:25|0.96398
13:40:27|0.96393
13:40:28|0.96447
13:40:29|0.96645
13:40:30|0.96679
13:40:31|0.96685
13:40:31|0.9686
13:40:33|0.96632
13:40:33|0.96485
13:40:35|0.96487
13:40:36|0.96485
13:40:37|0.96562
13:40:38|0.96554
13:40:39|0.96554
13:40:40|0.96438
13:40:41|0.96355
13:40:42|0.96355
13:40:43|0.96261
13:40:44|0.9641
13:40:46|0.96558
13:40:46|0.9641
13:40:48|0.96399
13:40:49|0.96399
13:40:50|0.96399
13:40:51|0.96399
13:40:52|0.96399
13:40:53|0.96644
13:40:54|0.96644
13:40:55|0.96096
13:40:56|0.96268
13:40:57|0.96095
13:40:58|0.95988
13:40:58|0.96106
13:40:59|0.96125
13:41:01|0.96191
13:41:02|0.96268
13:41:03|0.96268
13:41:04|0.96438
13:41:05|0.96583
13:41:06|0.96498
13:41:07|0.96406
13:41:08|0.96581
13:41:09|0.96581
13:41:10|0.96396
13:41:11|0.96406
13:41:12|0.96429
13:41:13|0.96696
13:41:15|0.96686
13:41:15|0.969
13:41:16|0.97109
13:41:17|0.97328
13:41:18|0.97338
13:41:19|0.97478
13:41:20|0.97595
13:41:21|0.97595
13:41:22|0.97473
13:41:23|0.97308
13:41:24|0.9735
13:41:26|0.97369
13:41:26|0.97369
13:41:27|0.97425
13:41:28|0.97527
13:41:29|0.97656
13:41:31|0.97444
13:41:31|0.97147
13:41:32|0.97198
13:41:33|0.97156
13:41:34|0.97156
13:41:35|0.97199
13:41:36|0.96958
13:41:37|0.96972
13:41:38|0.97091
13:41:39|0.97087
13:41:40|0.97144
13:41:41|0.97384
13:41:42|0.97209
13:41:43|0.9709
13:41:45|0.97068
13:41:47|0.97068
13:41:48|0.97255
13:41:49|0.97094
13:41:50|0.97277
13:41:52|0.97287
13:41:53|0.9727
13:41:55|0.97343
13:41:56|0.97104
13:41:57|0.97104
13:41:58|0.97104
13:41:59|0.97
13:42:01|0.96882
13:42:02|0.96877
13:42:03|0.96975
13:42:04|0.96975
13:42:05|0.97075
13:42:06|0.97164
13:42:07|0.97296
13:42:08|0.97385
13:42:09|0.97385
13:42:10|0.97385
13:42:11|0.97469
13:42:12|0.97546
13:42:13|0.97638
13:42:14|0.9771
13:42:15|0.97695
13:42:16|0.97755
13:42:17|0.98037
13:42:18|0.97634
13:42:19|0.97634
13:42:20|0.97838
13:42:21|0.97788
13:42:22|0.98134
13:42:23|0.98664
13:42:24|0.98531
13:42:25|0.99115
13:42:26|0.98652
13:42:27|0.98422
13:42:28|0.98422
13:42:29|0.98215
13:42:30|0.98347
13:42:31|0.98437
13:42:32|0.98564
13:42:33|0.98511
13:42:34|0.985
13:42:35|0.985
13:42:36|0.985
13:42:37|0.98367
13:42:38|0.98281
13:42:39|0.98316
13:42:40|0.98282
13:42:41|0.98127
13:42:42|0.98145
13:42:43|0.98093
13:42:44|0.97882
13:42:45|0.98127
13:42:47|0.97942
13:42:48|0.97891
13:42:49|0.97819
13:42:50|0.97878
13:42:52|0.98041
13:42:53|0.97951
13:42:54|0.97819
13:42:55|0.97819
13:42:56|0.97819
13:42:58|0.98072
13:42:58|0.98072
13:42:59|0.97911
13:43:00|0.98119
13:43:02|0.98154
13:43:03|0.98055
13:43:04|0.98045
13:43:04|0.98055
13:43:05|0.98017
13:43:07|0.97872
13:43:07|0.978
13:43:09|0.97738
13:43:10|0.97738
13:43:10|0.97896
13:43:11|0.97954
13:43:13|0.97967
13:43:14|0.98392
13:43:15|0.98621
13:43:16|0.98395
13:43:17|0.98244
13:43:18|0.98412
13:43:19|0.98412
13:43:20|0.98412
13:43:21|0.98412
13:43:22|0.98426
13:43:23|0.98358
13:43:25|0.9863
13:43:26|0.98679
13:43:27|0.98877
13:43:28|0.9892
13:43:29|0.98904
13:43:29|0.98907
13:43:31|0.99151
13:43:31|0.99755
13:43:32|0.99798
13:43:34|0.99584
13:43:34|0.99395
13:43:36|0.99567
13:43:37|0.99624
13:43:37|0.99371
13:43:38|0.99472
13:43:40|0.99408
13:43:40|0.99379
13:43:41|0.99372
13:43:42|0.99291
13:43:43|0.99115
13:43:44|0.99115
13:43:45|0.99298
13:43:47|0.9938
13:43:48|0.99245
13:43:49|0.99237
13:43:50|0.99327
13:43:51|0.99179
13:43:53|0.99183
13:43:54|0.99185
13:43:55|0.99462
13:43:56|0.99384
13:43:57|0.99384
13:43:58|0.99856
13:44:00|0.99893
13:44:02|1.0045
13:44:02|1.00245
13:44:03|1.00189
13:44:04|0.99996
13:44:05|0.99916
13:44:06|0.99935
13:44:07|0.99891
13:44:08|0.99817
13:44:09|0.99935
13:44:10|0.99935
13:44:11|0.99936
13:44:12|0.99936
13:44:13|0.99648
13:44:14|0.995
13:44:15|0.994
13:44:16|0.99379
13:44:17|0.99613
13:44:18|0.99661
13:44:19|0.99432
13:44:20|0.99376
13:44:21|0.99211
13:44:22|0.99113
13:44:23|0.9916
13:44:24|0.99021
13:44:25|0.99047
13:44:26|0.99039
13:44:27|0.9899
13:44:28|0.9899
13:44:29|0.9899
13:44:30|0.9899
13:44:31|0.9899
13:44:32|0.99176
13:44:33|0.99229
13:44:34|0.99275
13:44:35|0.99063
13:44:36|0.9899
13:44:37|0.99047
13:44:38|0.99047
13:44:39|0.99047
13:44:40|0.99175
13:44:41|0.99077
13:44:42|0.99077
13:44:43|0.99122
13:44:44|0.99122
13:44:45|0.99356
13:44:46|0.99362
13:44:48|0.99453
13:44:49|0.99278
13:44:50|0.99278
13:44:52|0.99609
13:44:52|0.99579
13:44:53|0.99656
13:44:54|0.99656
13:44:56|0.99503
13:44:57|0.99795
13:44:58|0.99839
13:44:59|1.00033
13:45:00|1.00227
13:45:02|0.99992
13:45:02|1.003
13:45:03|1.003
13:45:04|1.003
13:45:05|1.00286
13:45:06|1.0049
13:45:08|1.00669
13:45:09|1.00352
13:45:09|1.00219
13:45:11|1.00358
13:45:11|1.00352
13:45:13|1.00156
13:45:14|0.99904
13:45:15|1.00013
13:45:16|0.99643
13:45:17|0.99734
13:45:18|0.99371
13:45:19|0.99814
13:45:20|0.99509
13:45:21|0.99509
13:45:22|0.99527
13:45:23|0.99551
13:45:24|0.99441
13:45:26|0.99382
13:45:26|0.9934
13:45:27|0.99122
13:45:28|0.99107
13:45:29|0.99056
13:45:30|0.99097
13:45:31|0.99448
13:45:32|0.99374
13:45:33|0.99588
13:45:34|0.99751
13:45:35|0.99701
13:45:37|0.99914
13:45:37|0.99698
13:45:38|0.99578
13:45:39|0.99508
13:45:40|0.99508
13:45:41|0.99463
13:45:42|0.99438
13:45:43|0.99437
13:45:44|0.9967
13:45:45|0.99624
13:45:46|0.99811
13:45:48|0.9987
13:45:49|0.99958
13:45:50|0.99958
13:45:52|0.99822
13:45:53|0.99713
13:45:54|0.99713
13:45:55|0.99585
13:45:57|0.99668
13:45:58|0.99515
13:45:59|0.99378
13:45:59|0.99406
13:46:01|0.99465
13:46:01|0.99296
13:46:03|0.99296
13:46:04|0.9922
13:46:05|0.99219
13:46:06|0.99359
13:46:07|0.99464
13:46:07|0.99609
13:46:09|0.99627
13:46:10|0.99574
13:46:11|0.99789
13:46:11|0.99823
13:46:12|0.99856
13:46:14|0.99877
13:46:15|1.
13:46:16|1.00135
13:46:16|1.00027
13:46:17|1.00027
13:46:19|0.99832
13:46:19|0.99992
13:46:21|0.99998
13:46:21|0.99977
13:46:23|1.0014
13:46:23|1.00243
13:46:25|1.00152
13:46:26|1.00108
13:46:27|1.00124
13:46:27|1.00048
13:46:29|0.99976
13:46:29|0.99958
13:46:30|0.99924
13:46:31|0.99812
13:46:32|0.99812
13:46:34|0.99982
13:46:35|0.99982
13:46:36|1.00087
13:46:37|0.99999
13:46:38|0.99958
13:46:38|1.
13:46:40|0.99872
13:46:40|0.99813
13:46:42|0.99707
13:46:42|0.99707
13:46:44|0.99744
13:46:45|0.99839
13:46:45|0.99839
13:46:46|0.99802
13:46:47|0.99741
13:46:48|0.99741
13:46:50|0.99741
13:46:52|0.99729
13:46:53|0.99641
13:46:54|0.9954
13:46:55|0.99754
13:46:56|0.99981
13:46:57|0.99951
13:46:58|1.
13:47:00|1.00238
13:47:01|1.00175
13:47:02|1.00113
13:47:03|1.00222
13:47:04|1.00223
13:47:05|1.004
13:47:06|1.00529
13:47:07|1.00761
13:47:08|1.00788
13:47:09|1.00856
13:47:10|1.01
13:47:11|1.01116
13:47:12|1.00881
13:47:14|1.00916
13:47:15|1.01071
13:47:16|1.01338
13:47:17|1.01553
13:47:17|1.0158
13:47:18|1.01758
13:47:19|1.01953
13:47:20|1.01659
13:47:22|1.02029
13:47:22|1.01993
13:47:23|1.02034
13:47:25|1.02028
13:47:26|1.01886
13:47:27|1.02204
13:47:27|1.01721
13:47:28|1.0191
13:47:30|1.01922
13:47:30|1.01865
13:47:31|1.01659
13:47:33|1.01932
13:47:33|1.01932
13:47:34|1.01932
13:47:35|1.01692
13:47:37|1.01663
13:47:37|1.01949
13:47:38|1.019
13:47:39|1.019
13:47:40|1.01952
13:47:42|1.01952
13:47:42|1.02139
13:47:44|1.02033
13:47:44|1.0219
13:47:45|1.0219
13:47:46|1.02143
13:47:48|1.01872
13:47:49|1.0199
13:47:50|1.02238
13:47:52|1.0212
13:47:53|1.02279
13:47:55|1.02008
13:47:56|1.02133
13:47:57|1.02326
13:47:58|1.02352
13:47:59|1.02339
13:48:01|1.02326
13:48:02|1.02511
13:48:03|1.02684
13:48:04|1.02684
13:48:05|1.02229
13:48:06|1.02079
13:48:07|1.02011
13:48:08|1.01937
13:48:09|1.01758
13:48:10|1.02046
13:48:11|1.02063
13:48:12|1.02031
13:48:13|1.01872
13:48:14|1.02047
13:48:15|1.02123
13:48:16|1.0223
13:48:17|1.0223
13:48:18|1.0223
13:48:19|1.02085
13:48:20|1.02076
13:48:21|1.01913
13:48:22|1.02037
13:48:23|1.01832
13:48:24|1.01782
13:48:25|1.01918
13:48:26|1.01772
13:48:27|1.01942
13:48:28|1.01993
13:48:29|1.02158
13:48:30|1.02161
13:48:31|1.02249
13:48:32|1.02249
13:48:33|1.02295
13:48:34|1.02295
13:48:35|1.02444
13:48:36|1.02395
13:48:37|1.02313
13:48:38|1.02158
13:48:39|1.0212
13:48:40|1.02077
13:48:41|1.02307
13:48:42|1.02303
13:48:43|1.02515
13:48:44|1.026
13:48:45|1.02516
13:48:46|1.02558
13:48:47|1.02377
13:48:48|1.02079
13:48:49|1.02436
13:48:50|1.02092
13:48:51|1.02094
13:48:53|1.0217
13:48:54|1.02254
13:48:56|1.0236
13:48:57|1.02323
13:48:58|1.0232
13:48:59|1.02296
13:49:00|1.02296
13:49:01|1.02288
13:49:02|1.02361
13:49:03|1.0236
13:49:04|1.02201
13:49:06|1.0216
13:49:07|1.02351
13:49:08|1.0234
13:49:09|1.0234
13:49:10|1.02143
13:49:11|1.02405
13:49:12|1.02444
13:49:13|1.02363
13:49:14|1.02352
13:49:15|1.0239
13:49:16|1.02636
13:49:17|1.02538
13:49:18|1.02533
13:49:19|1.02615
13:49:20|1.02584
13:49:21|1.02375
13:49:23|1.025
13:49:23|1.02364
13:49:24|1.02136
13:49:26|1.02
13:49:26|1.02068
13:49:28|1.01889
13:49:29|1.01998
13:49:29|1.01885
13:49:30|1.01908
13:49:31|1.01911
13:49:32|1.01977
13:49:33|1.01832
13:49:34|1.01692
13:49:36|1.01255
13:49:36|1.01182
13:49:37|1.01831
13:49:39|1.0135
13:49:39|1.01185
13:49:40|1.01599
13:49:41|1.01372
13:49:42|1.01343
13:49:43|1.0123
13:49:44|1.0123
13:49:45|1.01277
13:49:46|1.01149
13:49:48|1.01204
13:49:49|1.01373
13:49:50|1.01321
13:49:51|1.01338
13:49:52|1.01507
13:49:54|1.01393
13:49:54|1.01343
13:49:56|1.01467
13:49:58|1.01438
13:49:59|1.01301
13:50:00|1.01
13:50:02|1.01
13:50:02|1.00908
13:50:04|1.00987
13:50:05|1.01065
13:50:06|1.00971
13:50:06|1.01054
13:50:07|1.01011
13:50:09|1.00885
13:50:10|1.00944
13:50:10|1.01202
13:50:12|1.01338
13:50:13|1.01465
13:50:13|1.01563
13:50:15|1.01798
13:50:16|1.01855
13:50:17|1.01912
13:50:18|1.02158
13:50:19|1.02168
13:50:20|1.02481
13:50:21|1.02404
13:50:22|1.02263
13:50:24|1.02394
13:50:24|1.02359
13:50:25|1.02171
13:50:26|1.02138
13:50:27|1.01897
13:50:29|1.01885
13:50:29|1.01916
13:50:30|1.01872
13:50:31|1.02025
13:50:33|1.02035
13:50:33|1.02035
13:50:35|1.01989
13:50:35|1.01832
13:50:37|1.01736
13:50:38|1.01799
13:50:39|1.016
13:50:39|1.01779
13:50:40|1.01847
13:50:42|1.01847
13:50:43|1.01847
13:50:43|1.01632
13:50:45|1.01682
13:50:45|1.01426
13:50:46|1.01752
13:50:47|1.01669
13:50:48|1.01616
13:50:49|1.0153
13:50:51|1.01304
13:50:51|1.01385
13:50:52|1.01289
13:50:54|1.01133
13:50:55|1.01111
13:50:57|1.01111
13:50:58|1.01004
13:50:59|1.00948
13:51:00|1.00948
13:51:01|1.00947
13:51:03|1.01111
13:51:03|1.01111
13:51:05|1.00929
13:51:06|1.00887
13:51:06|1.01328
13:51:08|1.01367
13:51:09|1.01216
13:51:10|1.01397
13:51:11|1.01397
13:51:12|1.0124
13:51:13|1.01235
13:51:14|1.01388
13:51:15|1.01436
13:51:16|1.01436
13:51:17|1.01432
13:51:18|1.01441
13:51:19|1.01252
13:51:20|1.01229
13:51:21|1.01239
13:51:22|1.01071
13:51:23|1.0113
13:51:24|1.0113
13:51:25|1.01305
13:51:26|1.01266
13:51:27|1.01429
13:51:28|1.01429
13:51:29|1.01547
13:51:30|1.0131
13:51:31|1.01255
13:51:32|1.01232
13:51:33|1.01232
13:51:34|1.01412
13:51:35|1.01183
13:51:36|1.01168
13:51:37|1.01028
13:51:38|1.01028
13:51:39|1.01049
13:51:40|1.0116
13:51:41|1.01038
13:51:42|1.00929
13:51:43|1.01176
13:51:44|1.00941
13:51:45|1.01041
13:51:46|1.01041
13:51:47|1.01088
13:51:48|1.00989
13:51:49|1.00989
13:51:50|1.01058
13:51:51|1.01046
13:51:52|1.00886
13:51:53|1.00844
13:51:54|1.00844
13:51:56|1.00913
13:51:57|1.00809
13:51:58|1.00895
13:51:59|1.00897
13:52:00|1.008
13:52:01|1.00672
13:52:03|1.00766
13:52:04|1.00735
13:52:04|1.0085
13:52:06|1.00733
13:52:07|1.00651
13:52:08|1.00726
13:52:09|1.00629
13:52:10|1.00595
13:52:11|1.00388
13:52:12|1.00388
13:52:13|1.00439
13:52:14|1.00775
13:52:15|1.00846
13:52:16|1.00877
13:52:17|1.01057
13:52:18|1.01092
13:52:19|1.01192
13:52:20|1.01134
13:52:21|1.0093
13:52:22|1.01217
13:52:23|1.01102
13:52:24|1.00999
13:52:25|1.00984
13:52:26|1.01049
13:52:27|1.01049
13:52:28|1.0098
13:52:29|1.01134
13:52:30|1.01049
13:52:31|1.01049
13:52:32|1.00963
13:52:33|1.00733
13:52:34|1.00597
13:52:35|1.00661
13:52:36|1.00702
13:52:37|1.00651
13:52:38|1.00722
13:52:39|1.00722
13:52:40|1.00634
13:52:41|1.00712
13:52:42|1.0083
13:52:43|1.00824
13:52:44|1.00824
13:52:45|1.00672
13:52:46|1.00578
13:52:47|1.00415
13:52:49|1.00501
13:52:49|1.00501
13:52:50|1.00669
13:52:52|1.00738
13:52:53|1.00738
13:52:54|1.0056
13:52:54|1.00365
13:52:56|1.00319
13:52:57|1.00319
13:52:59|1.00508
13:53:00|1.00508
13:53:01|1.00508
13:53:02|1.00627
13:53:03|1.00627
13:53:04|1.00627
13:53:05|1.00751
13:53:06|1.00654
13:53:06|1.00723
13:53:08|1.00792
13:53:09|1.00843
13:53:10|1.00703
13:53:11|1.00841
13:53:12|1.00802
13:53:13|1.01018
13:53:14|1.01081
13:53:15|1.00967
13:53:16|1.00951
13:53:17|1.00913
13:53:18|1.0122
13:53:19|1.01203
13:53:20|1.01157
13:53:21|1.01089
13:53:21|1.00781
13:53:23|1.00932
13:53:24|1.00932
13:53:25|1.00858
13:53:27|1.01091
13:53:27|1.01193
13:53:28|1.01096
13:53:29|1.01208
13:53:30|1.01217
13:53:31|1.01274
13:53:32|1.01099
13:53:33|1.00982
13:53:34|1.00975
13:53:35|1.00975
13:53:36|1.01024
13:53:37|1.01219
13:53:38|1.01306
13:53:40|1.01429
13:53:41|1.01313
13:53:42|1.01339
13:53:43|1.01382
13:53:44|1.01452
13:53:45|1.01079
13:53:46|1.00935
13:53:47|1.01053
13:53:48|1.01338
13:53:49|1.01709
13:53:49|1.02016
13:53:51|1.0193
13:53:51|1.02108
13:53:53|1.02149
13:53:54|1.0215
13:53:55|1.02108
13:53:56|1.01927
13:53:58|1.01919
13:53:58|1.01968
13:53:59|1.02078
13:54:00|1.01832
13:54:02|1.01998
13:54:03|1.02174
13:54:05|1.02078
13:54:05|1.01862
13:54:06|1.01642
13:54:07|1.01608
13:54:08|1.01863
13:54:09|1.01585
13:54:10|1.01696
13:54:11|1.01683
13:54:12|1.01396
13:54:13|1.01338
13:54:14|1.01319
13:54:15|1.01689
13:54:16|1.01943
13:54:17|1.01943
13:54:18|1.01519
13:54:19|1.01612
13:54:21|1.01554
13:54:22|1.01554
13:54:23|1.01709
13:54:24|1.01766
13:54:25|1.01854
13:54:26|1.01854
13:54:27|1.01912
13:54:27|1.02
13:54:29|1.02006
13:54:30|1.02113
13:54:31|1.02113
13:54:32|1.01854
13:54:33|1.01832
13:54:34|1.0197
13:54:35|1.02038
13:54:36|1.02036
13:54:37|1.01887
13:54:38|1.01853
13:54:38|1.01853
13:54:40|1.01693
13:54:41|1.01612
13:54:42|1.01791
13:54:43|1.01888
13:54:44|1.01888
13:54:45|1.02066
13:54:46|1.02057
13:54:47|1.01956
13:54:48|1.01796
13:54:49|1.01608
13:54:50|1.01759
13:54:50|1.01759
13:54:52|1.01737
13:54:53|1.01594
13:54:54|1.01539
13:54:54|1.01487
13:54:56|1.01654
13:54:56|1.01832
13:54:59|1.01832
13:55:00|1.01763
13:55:02|1.013
13:55:02|1.01196
13:55:03|1.01232
13:55:04|1.01416
13:55:05|1.01207
13:55:06|1.01207
13:55:07|1.01282
13:55:08|1.01227
13:55:09|1.01125
13:55:10|1.01128
13:55:11|1.01091
13:55:12|1.01077
13:55:13|1.00844
13:55:14|1.00859
13:55:15|1.00997
13:55:16|1.00824
13:55:17|1.00808
13:55:18|1.00835
13:55:19|1.00835
13:55:20|1.00738
13:55:21|1.00878
13:55:22|1.00878
13:55:23|1.01002
13:55:24|1.01002
13:55:25|1.01273
13:55:26|1.01096
13:55:27|1.01045
13:55:28|1.01044
13:55:29|1.00963
13:55:31|1.00939
13:55:31|1.01
13:55:33|1.00835
13:55:34|1.00897
13:55:35|1.00897
13:55:36|1.0097
13:55:37|1.0079
13:55:38|1.0096
13:55:39|1.01
13:55:40|1.00643
13:55:41|1.00502
13:55:42|1.0042
13:55:43|1.0044
13:55:44|1.00362
13:55:45|1.00141
13:55:46|1.00447
13:55:48|1.00597
13:55:48|1.0052
13:55:49|1.00277
13:55:50|1.00242
13:55:51|1.00217
13:55:52|1.00137
13:55:53|1.00114
13:55:54|1.00357
13:55:55|1.0035
13:55:56|1.00208
13:55:57|1.00208
13:55:58|1.00103
13:56:00|1.00362
13:56:01|1.00177
13:56:02|1.00117
13:56:03|1.00103
13:56:04|1.0002
13:56:05|1.00254
13:56:06|1.00038
13:56:07|1.00024
13:56:08|1.
13:56:09|1.00133
13:56:10|1.00133
13:56:11|1.0022
13:56:11|1.0023
13:56:14|1.0035
13:56:14|1.00447
13:56:15|1.00419
13:56:17|1.00221
13:56:18|1.00221
13:56:19|1.00153
13:56:20|1.00177
13:56:22|1.00221
13:56:22|1.00048
13:56:23|1.00349
13:56:24|1.00313
13:56:25|1.00258
13:56:26|1.00258
13:56:27|1.00299
13:56:28|1.00302
13:56:29|1.00368
13:56:30|1.00412
13:56:31|1.00332
13:56:32|1.00332
13:56:33|1.00337
13:56:34|1.00503
13:56:35|1.00537
13:56:36|1.00642
13:56:37|1.00812
13:56:38|1.00714
13:56:39|1.00673
13:56:40|1.00959
13:56:41|1.0081
13:56:42|1.00698
13:56:43|1.00632
13:56:44|1.00634
13:56:45|1.00739
13:56:46|1.00875
13:56:47|1.00817
13:56:48|1.00817
13:56:49|1.0071
13:56:50|1.00866
13:56:51|1.00866
13:56:52|1.00866
13:56:53|1.00897
13:56:54|1.00966
13:56:55|1.01097
13:56:56|1.0107
13:56:57|1.0107
13:56:58|1.01338
13:57:00|1.01314
13:57:02|1.01404
13:57:03|1.01091
13:57:04|1.00869
13:57:06|1.00592
13:57:06|1.0052
13:57:08|1.00922
13:57:09|1.0057
13:57:10|1.00654
13:57:11|1.00642
13:57:12|1.00381
13:57:13|1.00362
13:57:14|1.00362
13:57:15|1.00344
13:57:16|1.00381
13:57:17|1.00342
13:57:18|1.00302
13:57:19|1.0039
13:57:20|1.0028
13:57:21|1.0028
13:57:21|1.00149
13:57:23|1.00149
13:57:24|1.00149
13:57:25|1.00123
13:57:26|1.0028
13:57:27|1.0028
13:57:28|1.00285
13:57:29|1.00381
13:57:30|1.0084
13:57:31|1.00692
13:57:32|1.00752
13:57:33|1.0073
13:57:34|1.00753
13:57:36|1.0064
13:57:36|1.00844
13:57:37|1.00844
13:57:38|1.00763
13:57:39|1.00741
13:57:40|1.01053
13:57:41|1.0127
13:57:42|1.01183
13:57:43|1.01328
13:57:44|1.01412
13:57:45|1.01401
13:57:46|1.01486
13:57:47|1.01563
13:57:48|1.01502
13:57:49|1.01343
13:57:50|1.01444
13:57:51|1.01621
13:57:52|1.01621
13:57:53|1.01505
13:57:55|1.01487
13:57:56|1.01415
13:57:57|1.0137
13:57:58|1.0125
13:57:59|1.01168
13:57:59|1.01168
13:58:02|1.01138
13:58:03|1.00872
13:58:05|1.00898
13:58:06|1.00693
13:58:07|1.00455
13:58:08|1.00546
13:58:09|1.00716
13:58:10|1.00716
13:58:11|1.00353
13:58:12|1.00559
13:58:13|1.00776
13:58:14|1.00706
13:58:15|1.00532
13:58:16|1.00592
13:58:17|1.00733
13:58:19|1.0074
13:58:20|1.00732
13:58:20|1.00683
13:58:21|1.00568
13:58:23|1.00892
13:58:23|1.00833
13:58:24|1.00662
13:58:25|1.00527
13:58:26|1.00574
13:58:27|1.00642
13:58:28|1.00711
13:58:29|1.00734
13:58:30|1.00754
13:58:31|1.00719
13:58:32|1.00402
13:58:33|1.00507
13:58:34|1.00507
13:58:35|1.00436
13:58:37|1.00436
13:58:37|1.00493
13:58:39|1.00558
13:58:39|1.00533
13:58:40|1.00884
13:58:41|1.00895
13:58:42|1.00519
13:58:43|1.00726
13:58:44|1.00722
13:58:46|1.00522
13:58:46|1.00522
13:58:48|1.00775
13:58:48|1.00835
13:58:50|1.00873
13:58:51|1.00656
13:58:51|1.00769
13:58:52|1.00769
13:58:54|1.00684
13:58:55|1.00684
13:58:56|1.00762
13:58:57|1.007
13:58:57|1.00582
13:58:59|1.00582
13:58:59|1.0061
13:59:00|1.0061
13:59:02|1.00399
13:59:03|1.00399
13:59:05|1.00558
13:59:06|1.00465
13:59:07|1.00399
13:59:08|1.00328
13:59:09|1.00197
13:59:11|1.00185
13:59:12|1.00012
13:59:13|1.0014
13:59:13|1.0035
13:59:14|1.00399
13:59:16|1.00316
13:59:17|1.00192
13:59:18|1.00151
13:59:19|1.00091
13:59:20|1.00199
13:59:21|1.00199
13:59:22|1.002
13:59:23|1.00151
13:59:24|1.00151
13:59:25|1.00293
13:59:26|1.
13:59:27|1.
13:59:28|1.00024
13:59:29|1.00205
13:59:30|1.00187
13:59:31|1.00255
13:59:32|1.00303
13:59:33|1.0031
13:59:34|1.00384
13:59:35|1.00166
13:59:37|0.99979
13:59:37|1.00053
13:59:38|1.00079
13:59:40|1.00079
13:59:40|1.00079
13:59:41|1.00196
13:59:42|1.00314
13:59:44|1.00442
13:59:45|1.00316
13:59:46|1.00316
13:59:47|1.00266
13:59:47|1.00273
13:59:48|1.00344
13:59:49|1.00493
13:59:51|1.00425
13:59:51|1.00425
13:59:52|1.00184
13:59:53|1.00234
13:59:54|1.00298
13:59:56|1.00243
13:59:57|1.00105
13:59:58|1.00205
13:59:59|1.00205
13:59:59|1.00205
14:00:00|1.001
14:00:01|1.00074
14:00:03|1.00003
14:00:04|1.
14:00:06|1.00134
14:00:07|1.00134
14:00:08|1.00153
14:00:09|1.0019
14:00:09|1.00284
14:00:11|1.00036
14:00:12|1.00036
14:00:12|1.00029
14:00:14|1.00033
14:00:15|1.00209
14:00:16|1.00259
14:00:17|1.
14:00:18|1.
14:00:18|1.
14:00:20|1.00001
14:00:21|1.
14:00:22|1.
14:00:23|1.
14:00:24|1.
14:00:25|1.
14:00:26|1.
14:00:27|1.
14:00:28|1.00067
14:00:29|1.00233
14:00:30|1.00072
14:00:31|1.00128
14:00:32|1.00207
14:00:33|1.00085
14:00:34|1.00083
14:00:35|1.
14:00:36|1.
14:00:38|1.00034
14:00:39|1.00117
14:00:40|1.00282
14:00:41|1.00425
14:00:42|1.0038
14:00:43|1.00105
14:00:44|1.00001
14:00:45|1.00001
14:00:46|1.
14:00:47|1.
14:00:48|1.00094
14:00:49|1.00075
14:00:50|1.00128
14:00:51|1.00096
14:00:52|1.00186
14:00:53|1.00212
14:00:54|1.00262
14:00:55|1.
14:00:56|1.0025
14:00:57|1.00177
14:00:58|1.00025
14:00:59|1.00246
14:01:00|1.00179
14:01:01|1.00179
14:01:02|1.00265
14:01:04|1.00314
14:01:06|1.00407
14:01:06|1.00418
14:01:08|1.00425
14:01:10|1.00609
14:01:10|1.0069
14:01:12|1.00684
14:01:13|1.00684
14:01:14|1.00844
14:01:15|1.00839
14:01:16|1.00818
14:01:17|1.00817
14:01:18|1.00817
14:01:20|1.00896
14:01:20|1.01016
14:01:21|1.01044
14:01:22|1.01122
14:01:23|1.01173
14:01:24|1.01173
14:01:25|1.00945
14:01:27|1.01227
14:01:27|1.01284
14:01:29|1.01305
14:01:30|1.01305
14:01:31|1.01086
14:01:32|1.01142
14:01:33|1.01176
14:01:34|1.01112
14:01:35|1.00923
14:01:36|1.00951
14:01:37|1.00951
14:01:38|1.00913
14:01:39|1.00932
14:01:40|1.00928
14:01:40|1.01
14:01:42|1.01
14:01:43|1.01057
14:01:44|1.01086
14:01:45|1.00951
14:01:46|1.00684
14:01:47|1.00708
14:01:48|1.00708
14:01:49|1.00783
14:01:50|1.00597
14:01:51|1.00555
14:01:52|1.00353
14:01:53|1.00302
14:01:54|1.00201
14:01:55|1.00373
14:01:56|1.00508
14:01:57|1.00687
14:01:58|1.0061
14:01:59|1.00323
14:02:00|1.00266
14:02:01|1.0019
14:02:02|1.00211
14:02:04|1.00211
14:02:06|1.00062
14:02:06|1.00091
14:02:07|1.00282
14:02:08|1.00271
14:02:09|1.00271
14:02:10|1.00212
14:02:11|1.001
14:02:12|1.00163
14:02:13|1.00099
14:02:14|1.00051
14:02:15|1.00051
14:02:16|1.00212
14:02:17|1.00141
14:02:18|1.00076
14:02:19|1.00076
14:02:20|1.
14:02:21|1.00307
14:02:22|1.00034
14:02:23|1.00041
14:02:24|1.00041
14:02:25|1.
14:02:26|1.
14:02:27|1.00087
14:02:28|1.
14:02:29|1.00036
14:02:30|1.00011
14:02:31|1.00036
14:02:32|1.00044
14:02:34|1.00041
14:02:35|1.
14:02:36|1.00046
14:02:38|1.00058
14:02:38|1.00272
14:02:39|1.00241
14:02:40|1.00065
14:02:41|1.00062
14:02:42|1.00215
14:02:43|1.00137
14:02:44|1.00073
14:02:45|1.00073
14:02:46|1.00074
14:02:47|1.00116
14:02:48|1.00064
14:02:49|1.00064
14:02:50|1.00078
14:02:51|1.00173
14:02:52|1.00232
14:02:53|1.00325
14:02:55|1.00762
14:02:56|1.00797
14:02:57|1.00789
14:02:58|1.00789
14:02:59|1.00878
14:03:00|1.00904
14:03:01|1.00918
14:03:01|1.00918
14:03:03|1.00704
14:03:05|1.00841
14:03:05|1.00484
14:03:07|1.00432
14:03:09|1.00326
14:03:10|1.00644
14:03:12|1.00533
14:03:12|1.00728
14:03:13|1.00635
14:03:15|1.00712
14:03:15|1.00712
14:03:16|1.007
14:03:17|1.00793
14:03:18|1.00978
14:03:19|1.01101
14:03:20|1.012
14:03:21|1.01205
14:03:22|1.0121
14:03:23|1.0113
14:03:25|1.015
14:03:27|1.017
14:03:27|1.01502
14:03:28|1.01459
14:03:29|1.01523
14:03:30|1.01431
14:03:31|1.01462
14:03:32|1.01607
14:03:33|1.01641
14:03:34|1.01626
14:03:35|1.01537
14:03:36|1.01672
14:03:37|1.01608
14:03:38|1.01353
14:03:39|1.01459
14:03:40|1.01584
14:03:41|1.0154
14:03:42|1.0154
14:03:43|1.01468
14:03:44|1.01338
14:03:45|1.01338
14:03:46|1.01469
14:03:47|1.01453
14:03:48|1.01407
14:03:49|1.01531
14:03:50|1.01694
14:03:51|1.01769
14:03:52|1.01644
14:03:53|1.01644
14:03:54|1.01568
14:03:55|1.01667
14:03:56|1.01667
14:03:57|1.01695
14:03:58|1.01739
14:03:59|1.01639
14:04:00|1.01525
14:04:01|1.01525
14:04:02|1.01542
14:04:03|1.01543
14:04:05|1.01426
14:04:07|1.01559
14:04:07|1.01559
14:04:08|1.01559
14:04:10|1.01232
14:04:12|1.01342
14:04:12|1.01312
14:04:13|1.01555
14:04:14|1.0162
14:04:15|1.01338
14:04:16|1.01476
14:04:17|1.01586
14:04:19|1.01468
14:04:20|1.01338
14:04:21|1.0141
14:04:22|1.01441
14:04:23|1.01464
14:04:24|1.01499
14:04:25|1.0162
14:04:26|1.01686
14:04:27|1.01615
14:04:28|1.01589
14:04:29|1.01598
14:04:30|1.01446
14:04:31|1.01242
14:04:32|1.01143
14:04:33|1.01028
14:04:34|1.01175
14:04:34|1.01173
14:04:36|1.01173
14:04:36|1.01164
14:04:37|1.01164
14:04:39|1.01173
14:04:40|1.01173
14:04:41|1.01038
14:04:42|1.01068
14:04:43|1.00978
14:04:43|1.01003
14:04:46|1.00834
14:04:46|1.00813
14:04:47|1.01014
14:04:48|1.01014
14:04:49|1.00859
14:04:50|1.00819
14:04:51|1.00728
14:04:53|1.00597
14:04:53|1.00598
14:04:55|1.00763
14:04:56|1.00838
14:04:57|1.00732
14:04:58|1.00732
14:04:59|1.00731
14:05:00|1.00678
14:05:01|1.00844
14:05:03|1.00581
14:05:03|1.00388
14:05:04|1.00451
14:05:06|1.0042
14:05:07|1.00631
14:05:08|1.00724
14:05:10|1.00732
14:05:10|1.00809
14:05:11|1.00797
14:05:13|1.00811
14:05:15|1.01073
14:05:15|1.01272
14:05:16|1.01245
14:05:17|1.01333
14:05:18|1.0128
14:05:19|1.01635
14:05:21|1.01597
14:05:22|1.01345
14:05:22|1.01263
14:05:24|1.01426
14:05:25|1.01415
14:05:26|1.01415
14:05:27|1.01209
14:05:28|1.01296
14:05:28|1.01468
14:05:30|1.01468
14:05:31|1.01468
14:05:32|1.01468
14:05:33|1.01337
14:05:34|1.01338
14:05:35|1.01468
14:05:36|1.01484
14:05:37|1.01608
14:05:38|1.01573
14:05:39|1.01586
14:05:40|1.01513
14:05:41|1.01742
14:05:42|1.01742
14:05:43|1.01735
14:05:44|1.01735
14:05:45|1.01549
14:05:46|1.01783
14:05:47|1.01735
14:05:48|1.01824
14:05:49|1.01762
14:05:50|1.01762
14:05:51|1.01804
14:05:52|1.01804
14:05:52|1.01737
14:05:54|1.0169
14:05:54|1.01666
14:05:56|1.02
14:05:57|1.01576
14:05:59|1.01852
14:05:59|1.01872
14:06:00|1.01934
14:06:01|1.01934
14:06:02|1.01823
14:06:03|1.01823
14:06:04|1.01823
14:06:06|1.01839
14:06:07|1.01839
14:06:08|1.01839
14:06:10|1.01638
14:06:10|1.01562
14:06:12|1.01934
14:06:13|1.01956
14:06:14|1.02078
14:06:15|1.02241
14:06:15|1.02306
14:06:17|1.02443
14:06:18|1.02542
14:06:20|1.02375
14:06:20|1.02522
14:06:21|1.02493
14:06:22|1.02328
14:06:23|1.02398
14:06:24|1.02288
14:06:25|1.01632
14:06:26|1.01661
14:06:27|1.01741
14:06:29|1.01836
14:06:30|1.01725
14:06:31|1.01775
14:06:32|1.01806
14:06:33|1.01798
14:06:33|1.0183
14:06:35|1.0168
14:06:37|1.01801
14:06:38|1.01897
14:06:39|1.01861
14:06:40|1.0173
14:06:41|1.01732
14:06:42|1.01878
14:06:43|1.01912
14:06:44|1.0194
14:06:45|1.0194
14:06:46|1.01816
14:06:47|1.01939
14:06:48|1.01856
14:06:49|1.01856
14:06:50|1.01764
14:06:51|1.01764
14:06:52|1.01764
14:06:53|1.01764
14:06:54|1.01764
14:06:55|1.01764
14:06:56|1.0198
14:06:57|1.0198
14:06:58|1.01982
14:06:59|1.01827
14:07:00|1.01762
14:07:01|1.01762
14:07:02|1.01762
14:07:03|1.01673
14:07:04|1.01754
14:07:05|1.01589
14:07:06|1.01604
14:07:08|1.01717
14:07:09|1.01717
14:07:10|1.01768
14:07:11|1.01723
14:07:13|1.01508
14:07:14|1.01638
14:07:14|1.01638
14:07:16|1.01645
14:07:17|1.0185
14:07:19|1.01877
14:07:20|1.01987
14:07:21|1.02077
14:07:22|1.01931
14:07:23|1.01825
14:07:24|1.01825
14:07:26|1.01883
14:07:26|1.01894
14:07:27|1.02017
14:07:29|1.02125
14:07:29|1.02196
14:07:30|1.02077
14:07:31|1.02078
14:07:33|1.02369
14:07:34|1.02369
14:07:35|1.02369
14:07:36|1.02369
14:07:37|1.02369
14:07:38|1.02369
14:07:39|1.023
14:07:40|1.02397
14:07:41|1.02297
14:07:42|1.02235
14:07:43|1.02164
14:07:44|1.0213
14:07:45|1.02522
14:07:46|1.02614
14:07:47|1.02575
14:07:48|1.02647
14:07:49|1.02739
14:07:50|1.03128
14:07:52|1.02901
14:07:52|1.02994
14:07:54|1.03108
14:07:55|1.03208
14:07:55|1.032
14:07:56|1.0312
14:07:58|1.03074
14:07:58|1.03022
14:07:59|1.0298
14:08:00|1.0298
14:08:01|1.0292
14:08:03|1.03044
14:08:03|1.0282
14:08:05|1.02618
14:08:06|1.02675
14:08:07|1.02675
14:08:08|1.02644
14:08:10|1.02629
14:08:11|1.02573
14:08:13|1.02311
14:08:14|1.02482
14:08:16|1.02391
14:08:16|1.02415
14:08:17|1.02309
14:08:19|1.02272
14:08:21|1.02296
14:08:21|1.02303
14:08:23|1.02311
14:08:24|1.02299
14:08:25|1.0225
14:08:26|1.02379
14:08:28|1.02439
14:08:28|1.02457
14:08:29|1.02321
14:08:30|1.02321
14:08:31|1.02418
14:08:32|1.02677
14:08:33|1.0273
14:08:34|1.02778
14:08:35|1.02824
14:08:36|1.02824
14:08:37|1.02763
14:08:38|1.02763
14:08:39|1.02763
14:08:40|1.02916
14:08:41|1.02215
14:08:42|1.0223
14:08:43|1.0231
14:08:44|1.02423
14:08:45|1.02347
14:08:46|1.02505
14:08:47|1.0255
14:08:48|1.02695
14:08:49|1.02487
14:08:50|1.02684
14:08:51|1.0273
14:08:52|1.02755
14:08:53|1.02746
14:08:54|1.02742
14:08:55|1.02817
14:08:56|1.02878
14:08:57|1.03026
14:08:58|1.02896
14:08:59|1.02938
14:09:00|1.02938
14:09:02|1.03052
14:09:04|1.03067
14:09:04|1.0325
14:09:05|1.03252
14:09:06|1.03197
14:09:07|1.03555
14:09:09|1.03555
14:09:10|1.03566
14:09:12|1.03557
14:09:13|1.03449
14:09:13|1.03442
14:09:15|1.03438
14:09:17|1.0338
14:09:17|1.03305
14:09:19|1.0318
14:09:20|1.0301
14:09:20|1.02937
14:09:22|1.02906
14:09:23|1.03018
14:09:24|1.03018
14:09:25|1.02985
14:09:26|1.02985
14:09:27|1.02906
14:09:28|1.02747
14:09:29|1.03132
14:09:30|1.03132
14:09:31|1.0282
14:09:32|1.02738
14:09:33|1.02795
14:09:34|1.02872
14:09:35|1.02826
14:09:35|1.02533
14:09:37|1.02589
14:09:38|1.02717
14:09:39|1.02784
14:09:40|1.02996
14:09:41|1.03081
14:09:42|1.02893
14:09:43|1.02929
14:09:44|1.03197
14:09:44|1.03128
14:09:46|1.03128
14:09:47|1.03281
14:09:48|1.03276
14:09:49|1.0332
14:09:50|1.03285
14:09:51|1.034
14:09:52|1.034
14:09:53|1.03345
14:09:54|1.03345
14:09:55|1.03714
14:09:56|1.0369
14:09:57|1.03434
14:09:58|1.03418
14:09:59|1.03499
14:10:00|1.03486
14:10:00|1.03586
14:10:02|1.03413
14:10:03|1.03412
14:10:04|1.03244
14:10:05|1.03178
14:10:06|1.03461
14:10:06|1.03316
14:10:08|1.03461
14:10:10|1.03486
14:10:10|1.03542
14:10:11|1.03439
14:10:13|1.03601
14:10:14|1.03611
14:10:15|1.03514
14:10:16|1.03249
14:10:18|1.03358
14:10:18|1.03358
14:10:19|1.03358
14:10:20|1.0341
14:10:22|1.03504
14:10:23|1.03483
14:10:24|1.04765
14:10:25|1.04678
14:10:26|1.04525
14:10:27|1.04784
14:10:28|1.04645
14:10:29|1.04826
14:10:30|1.04612
14:10:31|1.04807
14:10:32|1.04807
14:10:33|1.04806
14:10:34|1.0483
14:10:35|1.04955
14:10:37|1.04828
14:10:37|1.0489
14:10:38|1.04805
14:10:39|1.0495
14:10:41|1.04864
14:10:41|1.04808
14:10:42|1.04873
14:10:43|1.0474
14:10:44|1.04587
14:10:45|1.0456
14:10:46|1.04503
14:10:48|1.04635
14:10:48|1.04731
14:10:49|1.04731
14:10:50|1.04677
14:10:51|1.04693
14:10:52|1.04796
14:10:53|1.04657
14:10:54|1.04677
14:10:55|1.04758
14:10:56|1.04424
14:10:57|1.04387
14:10:58|1.04387
14:10:59|1.04553
14:11:00|1.04626
14:11:01|1.0446
14:11:02|1.04483
14:11:03|1.04507
14:11:05|1.04323
14:11:05|1.04477
14:11:06|1.0446
14:11:07|1.0446
14:11:08|1.04311
14:11:09|1.0425
14:11:11|1.04389
14:11:13|1.0439
14:11:13|1.0439
14:11:14|1.0439
14:11:15|1.04461
14:11:17|1.0513
14:11:17|1.05297
14:11:18|1.05185
14:11:19|1.05086
14:11:20|1.0514
14:11:22|1.05028
14:11:23|1.05029
14:11:24|1.05
14:11:26|1.05024
14:11:27|1.05784
14:11:27|1.0554
14:11:28|1.05762
14:11:29|1.06112
14:11:30|1.05917
14:11:31|1.06003
14:11:32|1.058
14:11:33|1.05678
14:11:34|1.0572
14:11:35|1.05781
14:11:36|1.06031
14:11:38|1.06
14:11:39|1.05965
14:11:40|1.06059
14:11:41|1.05926
14:11:42|1.05726
14:11:43|1.05874
14:11:44|1.05889
14:11:45|1.06031
14:11:46|1.06095
14:11:47|1.06162
14:11:48|1.06085
14:11:49|1.06031
14:11:50|1.05578
14:11:51|1.05736
14:11:52|1.05702
14:11:53|1.05537
14:11:54|1.05537
14:11:55|1.05784
14:11:56|1.05784
14:11:57|1.05793
14:11:58|1.05793
14:11:59|1.05729
14:12:00|1.05763
14:12:01|1.05763
14:12:02|1.05682
14:12:03|1.05693
14:12:04|1.05557
14:12:05|1.05513
14:12:06|1.05547
14:12:07|1.05461
14:12:08|1.05784
14:12:09|1.05767
14:12:10|1.05876
14:12:12|1.05825
14:12:13|1.06
14:12:15|1.05866
14:12:16|1.05549
14:12:17|1.05697
14:12:18|1.05459
14:12:19|1.05459
14:12:20|1.0555
14:12:21|1.0555
14:12:22|1.05691
14:12:23|1.05691
14:12:24|1.05744
14:12:25|1.05744
14:12:26|1.05586
14:12:27|1.05662
14:12:29|1.05558
14:12:30|1.05558
14:12:30|1.05544
14:12:32|1.05823
14:12:33|1.05658
14:12:33|1.0566
14:12:35|1.05823
14:12:35|1.05957
14:12:37|1.06
14:12:37|1.05882
14:12:38|1.05976
14:12:40|1.05976
14:12:40|1.0603
14:12:41|1.06115
14:12:43|1.06037
14:12:43|1.06095
14:12:44|1.06162
14:12:45|1.06278
14:12:47|1.06448
14:12:48|1.06303
14:12:48|1.06863
14:12:49|1.06901
14:12:51|1.06238
14:12:52|1.06155
14:12:53|1.06423
14:12:54|1.06978
14:12:55|1.06834
14:12:56|1.06631
14:12:57|1.06477
14:12:58|1.06317
14:12:59|1.07129
14:13:00|1.06895
14:13:01|1.0702
14:13:03|1.06761
14:13:03|1.06526
14:13:05|1.06539
14:13:05|1.06542
14:13:06|1.06404
14:13:08|1.06378
14:13:08|1.0616
14:13:10|1.06167
14:13:10|1.06278
14:13:12|1.06277
14:13:13|1.06285
14:13:15|1.05897
14:13:16|1.06
14:13:17|1.06153
14:13:17|1.0589
14:13:19|1.05832
14:13:20|1.05913
14:13:21|1.05913
14:13:21|1.05557
14:13:23|1.05673
14:13:24|1.05673
14:13:25|1.05673
14:13:25|1.05566
14:13:27|1.0549
14:13:28|1.05207
14:13:29|1.055
14:13:30|1.05784
14:13:31|1.05442
14:13:31|1.05352
14:13:32|1.05561
14:13:34|1.05556
14:13:35|1.051
14:13:35|1.05485
14:13:37|1.05537
14:13:38|1.05537
14:13:39|1.05537
14:13:40|1.0553
14:13:41|1.05722
14:13:42|1.05743
14:13:43|1.05583
14:13:44|1.05796
14:13:45|1.05458
14:13:47|1.05474
14:13:47|1.05538
14:13:49|1.05538
14:13:50|1.05643
14:13:50|1.0556
14:13:52|1.05432
14:13:53|1.05432
14:13:54|1.05432
14:13:55|1.05432
14:13:56|1.05432
14:13:58|1.05432
14:13:58|1.05432
14:14:00|1.05607
14:14:00|1.05607
14:14:02|1.05607
14:14:02|1.05633
14:14:03|1.05535
14:14:05|1.05625
14:14:05|1.057
14:14:06|1.05669
14:14:08|1.05669
14:14:08|1.05553
14:14:09|1.05514
14:14:11|1.05517
14:14:12|1.05498
14:14:14|1.05755
14:14:15|1.05755
14:14:16|1.05755
14:14:18|1.05135
14:14:19|1.05118
14:14:21|1.05002
14:14:21|1.0517
14:14:23|1.05
14:14:24|1.05148
14:14:24|1.05
14:14:26|1.05178
14:14:27|1.05003
14:14:27|1.05003
14:14:28|1.05
14:14:29|1.05015
14:14:31|1.05
14:14:32|1.05004
14:14:33|1.05
14:14:33|1.05
14:14:35|1.05
14:14:35|1.05039
14:14:37|1.05
14:14:37|1.05024
14:14:38|1.05084
14:14:40|1.05084
14:14:41|1.05188
14:14:42|1.05205
14:14:43|1.05036
14:14:44|1.05
14:14:45|1.05053
14:14:46|1.05
14:14:47|1.05
14:14:48|1.05049
14:14:49|1.05
14:14:50|1.04947
14:14:51|1.04881
14:14:52|1.0493
14:14:53|1.0493
14:14:54|1.04887
14:14:55|1.04887
14:14:56|1.05006
14:14:57|1.05006
14:14:58|1.04851
14:14:59|1.04791
14:15:00|1.04924
14:15:01|1.04909
14:15:02|1.04909
14:15:03|1.04909
14:15:04|1.04751
14:15:05|1.04749
14:15:06|1.04634
14:15:07|1.0458
14:15:08|1.04448
14:15:09|1.04448
14:15:10|1.04001
14:15:11|1.0404
14:15:12|1.0409
14:15:14|1.0436
14:15:15|1.03995
14:15:17|1.03675
14:15:17|1.03675
14:15:19|1.04037
14:15:21|1.03894
14:15:21|1.03955
14:15:22|1.04075
14:15:24|1.04132
14:15:25|1.04132
14:15:25|1.03896
14:15:26|1.04013
14:15:28|1.04013
14:15:29|1.04298
14:15:31|1.04339
14:15:31|1.04188
14:15:32|1.04464
14:15:33|1.0435
14:15:34|1.04545
14:15:36|1.04545
14:15:37|1.04546
14:15:38|1.04546
14:15:39|1.04546
14:15:40|1.04378
14:15:41|1.04378
14:15:42|1.04395
14:15:43|1.04395
14:15:44|1.04391
14:15:45|1.04461
14:15:46|1.04539
14:15:47|1.04655
14:15:48|1.04647
14:15:49|1.04638
14:15:50|1.04674
14:15:51|1.04898
14:15:52|1.0473
14:15:53|1.04728
14:15:54|1.04728
14:15:55|1.04881
14:15:56|1.05
14:15:57|1.05087
14:15:59|1.05356
14:15:59|1.05264
14:16:00|1.05264
14:16:02|1.05351
14:16:02|1.05361
14:16:04|1.05432
14:16:04|1.05432
14:16:05|1.05432
14:16:06|1.05432
14:16:07|1.05313
14:16:08|1.04994
14:16:10|1.04994
14:16:10|1.05264
14:16:12|1.05432
14:16:13|1.05155
14:16:15|1.05231
14:16:16|1.05381
14:16:16|1.05432
14:16:18|1.05292
14:16:19|1.05432
14:16:21|1.05432
14:16:21|1.0559
14:16:23|1.05585
14:16:24|1.05449
14:16:26|1.05553
14:16:26|1.05449
14:16:27|1.05365
14:16:28|1.05647
14:16:29|1.05647
14:16:30|1.05646
14:16:31|1.05364
14:16:32|1.05369
14:16:34|1.05212
14:16:36|1.05306
14:16:36|1.0529
14:16:37|1.05216
14:16:38|1.05068
14:16:39|1.05068
14:16:40|1.049
14:16:41|1.05027
14:16:42|1.05037
14:16:43|1.04985
14:16:44|1.04985
14:16:45|1.04796
14:16:46|1.04826
14:16:47|1.05038
14:16:48|1.04898
14:16:49|1.04898
14:16:50|1.0512
14:16:51|1.0512
14:16:52|1.0523
14:16:53|1.04977
14:16:54|1.04786
14:16:55|1.04751
14:16:56|1.04973
14:16:57|1.05021
14:16:58|1.05064
14:16:59|1.05085
14:17:00|1.04797
14:17:01|1.04913
14:17:02|1.04853
14:17:03|1.05108
14:17:04|1.05108
14:17:05|1.05045
14:17:07|1.04809
14:17:08|1.04809
14:17:08|1.04952
14:17:10|1.04952
14:17:11|1.04771
14:17:11|1.04685
14:17:13|1.04685
14:17:15|1.04663
14:17:16|1.0466
14:17:18|1.04448
14:17:19|1.0437
14:17:20|1.04175
14:17:20|1.04463
14:17:22|1.04591
14:17:24|1.04689
14:17:25|1.04463
14:17:26|1.04369
14:17:27|1.04559
14:17:28|1.04559
14:17:29|1.04506
14:17:31|1.04312
14:17:31|1.04312
14:17:32|1.04584
14:17:33|1.04584
14:17:34|1.04357
14:17:35|1.04357
14:17:36|1.045
14:17:37|1.04422
14:17:38|1.04649
14:17:39|1.04646
14:17:40|1.04463
14:17:42|1.04463
14:17:43|1.04645
14:17:45|1.0465
14:17:46|1.0465
14:17:47|1.0465
14:17:48|1.0465
14:17:49|1.04482
14:17:50|1.04474
14:17:50|1.04474
14:17:52|1.04388
14:17:53|1.04388
14:17:54|1.04429
14:17:54|1.04429
14:17:56|1.04302
14:17:57|1.04292
14:17:58|1.04292
14:17:59|1.04292
14:18:00|1.04443
14:18:01|1.04443
14:18:01|1.04318
14:18:03|1.04562
14:18:04|1.04581
14:18:05|1.04732
14:18:06|1.04732
14:18:07|1.04709
14:18:08|1.04709
14:18:09|1.04709
14:18:09|1.04582
14:18:11|1.04696
14:18:12|1.0487
14:18:13|1.05018
14:18:14|1.05043
14:18:16|1.05045
14:18:17|1.05045
14:18:19|1.04985
14:18:19|1.04985
14:18:20|1.04919
14:18:21|1.05037
14:18:22|1.04892
14:18:23|1.04796
14:18:24|1.04796
14:18:25|1.04796
14:18:26|1.04845
14:18:27|1.04748
14:18:28|1.04748
14:18:29|1.04732
14:18:30|1.04732
14:18:31|1.04577
14:18:32|1.04509
14:18:33|1.045
14:18:35|1.0457
14:18:36|1.04549
14:18:37|1.04549
14:18:38|1.04526
14:18:39|1.04387
14:18:40|1.04387
14:18:41|1.0441
14:18:42|1.04306
14:18:43|1.04526
14:18:43|1.04445
14:18:44|1.04387
14:18:46|1.04387
14:18:47|1.04301
14:18:48|1.043
14:18:49|1.04077
14:18:50|1.04194
14:18:51|1.04018
14:18:52|1.03965
14:18:53|1.04173
14:18:54|1.04054
14:18:55|1.04188
14:18:55|1.04176
14:18:57|1.04221
14:18:57|1.0426
14:18:59|1.04302
14:19:00|1.04072
14:19:01|1.04117
14:19:02|1.04092
14:19:03|1.04372
14:19:04|1.04451
14:19:05|1.04435
14:19:05|1.04435
14:19:07|1.04435
14:19:08|1.04435
14:19:08|1.04435
14:19:10|1.04373
14:19:11|1.04335
14:19:12|1.04335
14:19:13|1.04335
14:19:14|1.04477
14:19:15|1.04602
14:19:17|1.04642
14:19:17|1.04642
14:19:19|1.05104
14:19:21|1.05107
14:19:21|1.05107
14:19:23|1.05052
14:19:24|1.05226
14:19:25|1.05071
14:19:27|1.05027
14:19:28|1.05008
14:19:29|1.04967
14:19:30|1.04967
14:19:31|1.04941
14:19:32|1.05068
14:19:33|1.0511
14:19:34|1.0504
14:19:35|1.05233
14:19:36|1.05432
14:19:37|1.05432
14:19:38|1.05432
14:19:39|1.05182
14:19:40|1.05
14:19:41|1.05079
14:19:42|1.04994
14:19:43|1.04947
14:19:44|1.04947
14:19:45|1.05182
14:19:46|1.05182
14:19:47|1.05182
14:19:48|1.05182
14:19:49|1.05061
14:19:50|1.05061
14:19:51|1.05225
14:19:52|1.05225
14:19:53|1.05025
14:19:54|1.0495
14:19:55|1.05117
14:19:56|1.05117
14:19:57|1.05
14:19:58|1.05
14:19:59|1.05
14:20:00|1.04834
14:20:01|1.04945
14:20:02|1.05068
14:20:03|1.05036
14:20:04|1.04845
14:20:05|1.04732
14:20:06|1.04706
14:20:07|1.04697
14:20:08|1.04806
14:20:09|1.04852
14:20:10|1.04852
14:20:11|1.04845
14:20:12|1.04845
14:20:13|1.0497
14:20:14|1.0497
14:20:15|1.05082
14:20:16|1.05125
14:20:18|1.05085
14:20:19|1.05085
14:20:20|1.05336
14:20:21|1.05181
14:20:22|1.05219
14:20:23|1.05184
14:20:24|1.05134
14:20:26|1.05078
14:20:27|1.05201
14:20:27|1.05261
14:20:29|1.0515
14:20:30|1.05301
14:20:31|1.05281
14:20:32|1.05281
14:20:33|1.05534
14:20:34|1.05463
14:20:35|1.05428
14:20:36|1.05422
14:20:37|1.05352
14:20:38|1.05311
14:20:39|1.05311
14:20:40|1.05311
14:20:41|1.05317
14:20:42|1.05373
14:20:43|1.05349
14:20:44|1.05449
14:20:45|1.05626
14:20:46|1.05626
14:20:47|1.05554
14:20:48|1.0529
14:20:49|1.05423
14:20:50|1.05423
14:20:51|1.05302
14:20:52|1.05327
14:20:53|1.05407
14:20:54|1.0539
14:20:55|1.0539
14:20:56|1.0539
14:20:57|1.05311
14:20:58|1.05318
14:20:59|1.0522
14:21:00|1.05043
14:21:01|1.04991
14:21:02|1.04884
14:21:03|1.04886
14:21:04|1.04904
14:21:05|1.04904
14:21:06|1.04904
14:21:07|1.04904
14:21:08|1.05022
14:21:09|1.05073
14:21:10|1.05073
14:21:11|1.04995
14:21:12|1.04829
14:21:13|1.04892
14:21:14|1.05112
14:21:15|1.05112
14:21:16|1.05112
14:21:17|1.05112
14:21:19|1.05112
14:21:20|1.05112
14:21:21|1.05112
14:21:22|1.0499
14:21:23|1.05067
14:21:24|1.05131
14:21:26|1.04878
14:21:27|1.04878
14:21:27|1.04937
14:21:29|1.04937
14:21:30|1.04937
14:21:31|1.04937
14:21:32|1.04908
14:21:33|1.04857
14:21:34|1.04837
14:21:35|1.04837
14:21:36|1.04825
14:21:37|1.04825
14:21:38|1.04705
14:21:39|1.04846
14:21:40|1.04846
14:21:41|1.0494
14:21:42|1.049
14:21:43|1.049
14:21:44|1.04958
14:21:45|1.04958
14:21:46|1.04958
14:21:47|1.05079
14:21:48|1.05079
14:21:50|1.05179
14:21:50|1.04994
14:21:51|1.05078
14:21:52|1.05012
14:21:53|1.05012
14:21:54|1.05142
14:21:55|1.05142
14:21:56|1.05142
14:21:57|1.05142
14:21:58|1.05264
14:21:59|1.05306
14:22:00|1.05308
14:22:01|1.05308
14:22:02|1.05246
14:22:03|1.05244
14:22:04|1.05244
14:22:05|1.05413
14:22:06|1.05413
14:22:07|1.05413
14:22:08|1.05474
14:22:09|1.05652
14:22:10|1.05764
14:22:11|1.05967
14:22:12|1.08
14:22:13|1.08524
14:22:14|1.08431
14:22:15|1.08503
14:22:16|1.0817
14:22:17|1.08805
14:22:19|1.08254
14:22:21|1.0836
14:22:22|1.08508
14:22:24|1.08215
14:22:25|1.08604
14:22:26|1.08736
14:22:27|1.08451
14:22:29|1.08285
14:22:29|1.08366
14:22:30|1.08348
14:22:31|1.0795
14:22:32|1.07936
14:22:33|1.08249
14:22:34|1.08108
14:22:35|1.07813
14:22:36|1.07971
14:22:37|1.0795
14:22:39|1.08102
14:22:40|1.07878
14:22:41|1.08161
14:22:42|1.07869
14:22:43|1.07701
14:22:43|1.07668
14:22:44|1.081
14:22:46|1.08029
14:22:47|1.07931
14:22:48|1.07931
14:22:49|1.08034
14:22:50|1.07954
14:22:51|1.0776
14:22:52|1.0787
14:22:53|1.0776
14:22:54|1.07542
14:22:55|1.07524
14:22:55|1.07518
14:22:57|1.07448
14:22:58|1.07422
14:22:59|1.07765
14:23:00|1.07626
14:23:01|1.07261
14:23:02|1.07143
14:23:03|1.07513
14:23:04|1.07513
14:23:05|1.07048
14:23:06|1.06996
14:23:07|1.07121
14:23:08|1.06946
14:23:09|1.06946
14:23:10|1.07068
14:23:11|1.07107
14:23:12|1.07107
14:23:13|1.07022
14:23:13|1.07206
14:23:16|1.07374
14:23:16|1.07375
14:23:17|1.07513
14:23:18|1.07484
14:23:20|1.07677
14:23:22|1.07317
14:23:22|1.07461
14:23:24|1.07487
14:23:26|1.07792
14:23:26|1.07792
14:23:27|1.07745
14:23:29|1.0776
14:23:30|1.0776
14:23:31|1.08103
14:23:31|1.08099
14:23:33|1.08011
14:23:34|1.08011
14:23:35|1.08254
14:23:36|1.08007
14:23:37|1.08099
14:23:38|1.08289
14:23:39|1.08289
14:23:40|1.08406
14:23:41|1.085
14:23:42|1.08501
14:23:43|1.08417
14:23:44|1.07918
14:23:45|1.0784
14:23:46|1.0873
14:23:47|1.08246
14:23:48|1.08167
14:23:49|1.08231
14:23:50|1.08231
14:23:51|1.08264
14:23:52|1.07957
14:23:53|1.08071
14:23:54|1.08129
14:23:55|1.08218
14:23:56|1.08218
14:23:57|1.07872
14:23:58|1.08009
14:23:59|1.08098
14:24:01|1.08352
14:24:01|1.08227
14:24:02|1.08162
14:24:04|1.08322
14:24:05|1.08449
14:24:05|1.08606
14:24:06|1.08505
14:24:08|1.08641
14:24:08|1.08641
14:24:09|1.08748
14:24:11|1.08597
14:24:12|1.08597
14:24:13|1.08799
14:24:14|1.08799
14:24:15|1.08844
14:24:16|1.08888
14:24:17|1.0882
14:24:18|1.0872
14:24:19|1.08605
14:24:21|1.08764
14:24:21|1.08888
14:24:23|1.09
14:24:24|1.09
14:24:26|1.08952
14:24:27|1.08886
14:24:28|1.08992
14:24:29|1.09
14:24:30|1.09021
14:24:31|1.09144
14:24:32|1.0929
14:24:33|1.09234
14:24:34|1.09236
14:24:35|1.09056
14:24:37|1.08987
14:24:37|1.09152
14:24:38|1.08955
14:24:40|1.08859
14:24:41|1.08831
14:24:42|1.09061
14:24:42|1.09063
14:24:43|1.09026
14:24:44|1.09086
14:24:46|1.08977
14:24:47|1.08977
14:24:48|1.09203
14:24:49|1.09203
14:24:49|1.08819
14:24:50|1.09064
14:24:51|1.09132
14:24:53|1.08932
14:24:53|1.08721
14:24:55|1.08721
14:24:55|1.0874
14:24:56|1.08654
14:24:58|1.08654
14:24:58|1.08956
14:25:00|1.08956
14:25:01|1.08831
14:25:01|1.08835
14:25:02|1.08682
14:25:03|1.08956
14:25:04|1.08956
14:25:06|1.08807
14:25:06|1.08808
14:25:08|1.08747
14:25:08|1.08766
14:25:09|1.08887
14:25:11|1.08979
14:25:12|1.08961
14:25:12|1.08894
14:25:14|1.08894
14:25:14|1.086
14:25:15|1.08794
14:25:16|1.08855
14:25:17|1.08855
14:25:19|1.08855
14:25:20|1.0859
14:25:21|1.08696
14:25:22|1.08696
14:25:24|1.08608
14:25:25|1.08745
14:25:26|1.08567
14:25:28|1.08657
14:25:29|1.08657
14:25:30|1.08512
14:25:32|1.08498
14:25:33|1.08498
14:25:34|1.08255
14:25:35|1.084
14:25:35|1.0866
14:25:36|1.08591
14:25:37|1.08591
14:25:38|1.08591
14:25:40|1.08533
14:25:41|1.08833
14:25:42|1.08995
14:25:43|1.09122
14:25:44|1.08908
14:25:44|1.09072
14:25:46|1.09072
14:25:47|1.09209
14:25:47|1.09413
14:25:49|1.09413
14:25:50|1.09604
14:25:51|1.10167
14:25:51|1.10993
14:25:52|1.11184
14:25:53|1.1168
14:25:54|1.13026
14:25:55|1.13496
14:25:57|1.13602
14:25:57|1.13598
14:25:59|1.13753
14:25:59|1.13499
14:26:01|1.13001
14:26:01|1.13195
14:26:03|1.13428
14:26:04|1.13508
14:26:05|1.13713
14:26:06|1.14167
14:26:07|1.14413
14:26:08|1.14427
14:26:09|1.14088
14:26:10|1.13476
14:26:11|1.13573
14:26:12|1.12947
14:26:13|1.13265
14:26:14|1.13688
14:26:15|1.13734
14:26:16|1.13689
14:26:17|1.13742
14:26:18|1.13688
14:26:19|1.13688
14:26:20|1.13941
14:26:21|1.1417
14:26:23|1.14168
14:26:24|1.14182
14:26:24|1.13935
14:26:25|1.13874
14:26:27|1.13972
14:26:29|1.14064
14:26:29|1.13951
14:26:30|1.13688
14:26:32|1.136
14:26:34|1.13671
14:26:34|1.13903
14:26:36|1.13827
14:26:37|1.13682
14:26:38|1.13828
14:26:39|1.13319
14:26:39|1.13563
14:26:40|1.13296
14:26:42|1.13219
14:26:43|1.13346
14:26:44|1.13262
14:26:44|1.133
14:26:45|1.13254
14:26:47|1.13194
14:26:48|1.13132
14:26:48|1.13113
14:26:50|1.13102
14:26:50|1.13349
14:26:52|1.13
14:26:53|1.12782
14:26:54|1.1276
14:26:55|1.12887
14:26:55|1.12757
14:26:56|1.12848
14:26:57|1.13043
14:26:58|1.13194
14:27:00|1.13044
14:27:00|1.12738
14:27:02|1.12847
14:27:02|1.12322
14:27:04|1.1274
14:27:05|1.12835
14:27:06|1.12496
14:27:07|1.12509
14:27:08|1.12295
14:27:09|1.12029
14:27:10|1.12289
14:27:11|1.1243
14:27:12|1.12426
14:27:13|1.12068
14:27:14|1.12
14:27:15|1.11999
14:27:16|1.11712
14:27:17|1.11465
14:27:18|1.11623
14:27:19|1.11495
14:27:20|1.11494
14:27:21|1.11563
14:27:22|1.112
14:27:23|1.11364
14:27:25|1.11541
14:27:26|1.11739
14:27:28|1.11766
14:27:28|1.11766
14:27:30|1.11414
14:27:31|1.11288
14:27:32|1.11459
14:27:33|1.11669
14:27:34|1.11446
14:27:35|1.11764
14:27:36|1.11401
14:27:37|1.11377
14:27:38|1.115
14:27:39|1.11499
14:27:40|1.115
14:27:41|1.11384
14:27:42|1.1161
14:27:43|1.11665
14:27:44|1.11953
14:27:45|1.12119
14:27:46|1.10392
14:27:47|1.10472
14:27:48|1.10721
14:27:49|1.10738
14:27:50|1.10876
14:27:52|1.10564
14:27:52|1.10486
14:27:53|1.10632
14:27:54|1.10829
14:27:56|1.10521
14:27:56|1.10853
14:27:58|1.1068
14:27:59|1.10826
14:28:00|1.10524
14:28:01|1.1056
14:28:02|1.10393
14:28:03|1.10393
14:28:04|1.10783
14:28:06|1.11055
14:28:06|1.11055
14:28:08|1.11151
14:28:08|1.11177
14:28:10|1.11177
14:28:10|1.11118
14:28:12|1.11118
14:28:12|1.1113
14:28:14|1.11347
14:28:14|1.11295
14:28:15|1.1131
14:28:17|1.11215
14:28:18|1.11163
14:28:19|1.11121
14:28:20|1.11028
14:28:21|1.11003
14:28:22|1.11
14:28:23|1.11231
14:28:25|1.11172
14:28:26|1.11295
14:28:28|1.11425
14:28:28|1.11586
14:28:29|1.11586
14:28:30|1.11216
14:28:32|1.11015
14:28:34|1.11218
14:28:34|1.111
14:28:35|1.11167
14:28:37|1.10816
14:28:38|1.10724
14:28:39|1.10781
14:28:40|1.10522
14:28:41|1.10774
14:28:42|1.10774
14:28:43|1.10677
14:28:44|1.10677
14:28:45|1.10694
14:28:46|1.10684
14:28:47|1.10452
14:28:48|1.0845
14:28:50|1.08765
14:28:50|1.09056
14:28:51|1.0887
14:28:52|1.09028
14:28:53|1.09119
14:28:55|1.0904
14:28:56|1.09051
14:28:57|1.08947
14:28:58|1.08824
14:28:59|1.09212
14:29:00|1.09153
14:29:01|1.0904
14:29:02|1.0918
14:29:03|1.09188
14:29:04|1.09064
14:29:05|1.09209
14:29:06|1.09231
14:29:06|1.08993
14:29:08|1.08759
14:29:09|1.08756
14:29:10|1.09041
14:29:11|1.0801
14:29:12|1.08274
14:29:13|1.0845
14:29:14|1.08602
14:29:15|1.08308
14:29:16|1.08007
14:29:16|1.08244
14:29:18|1.08184
14:29:19|1.08254
14:29:20|1.08253
14:29:21|1.0805
14:29:21|1.07877
14:29:23|1.08
14:29:24|1.07667
14:29:26|1.07668
14:29:26|1.07638
14:29:28|1.08111
14:29:30|1.08162
14:29:30|1.08058
14:29:31|1.08123
14:29:33|1.08324
14:29:33|1.08754
14:29:35|1.0893
14:29:36|1.0875
14:29:36|1.08775
14:29:38|1.08675
14:29:39|1.08748
14:29:40|1.08748
14:29:41|1.08963
14:29:42|1.08742
14:29:44|1.08519
14:29:44|1.08906
14:29:45|1.08906
14:29:47|1.0864
14:29:48|1.0856
14:29:50|1.08574
14:29:50|1.08792
14:29:51|1.08592
14:29:52|1.0845
14:29:53|1.0838
14:29:54|1.08588
14:29:55|1.08483
14:29:57|1.08757
14:29:58|1.08669
14:29:58|1.08742
14:30:00|1.08806
14:30:01|1.08911
14:30:02|1.08927
14:30:03|1.09163
14:30:04|1.09229
14:30:05|1.09141
14:30:06|1.0947
14:30:07|1.09414
14:30:07|1.0965
14:30:10|1.09552
14:30:10|1.09734
14:30:11|1.09736
14:30:12|1.096
14:30:13|1.09308
14:30:14|1.09242
14:30:15|1.09415
14:30:16|1.09255
14:30:17|1.0908
14:30:18|1.09078
14:30:19|1.08866
14:30:20|1.08865
14:30:21|1.08994
14:30:22|1.09037
14:30:23|1.09037
14:30:25|1.08718
14:30:26|1.08728
14:30:27|1.085
14:30:28|1.08389
14:30:29|1.08503
14:30:30|1.08503
14:30:32|1.08621
14:30:33|1.08621
14:30:33|1.08621
14:30:34|1.08621
14:30:35|1.08621
14:30:36|1.08679
14:30:38|1.08751
14:30:38|1.08877
14:30:39|1.08877
14:30:40|1.08669
14:30:41|1.08669
14:30:42|1.08877
14:30:43|1.08877
14:30:45|1.08877
14:30:46|1.08949
14:30:47|1.08949
14:30:48|1.091
14:30:49|1.09105
14:30:50|1.09338
14:30:50|1.09429
14:30:51|1.09623
14:30:53|1.0963
14:30:54|1.09651
14:30:55|1.099
14:30:56|1.09897
14:30:57|1.09308
14:30:58|1.09371
14:30:59|1.0978
14:31:00|1.09877
14:31:01|1.09489
14:31:03|1.09585
14:31:03|1.09685
14:31:04|1.09677
14:31:05|1.09536
14:31:06|1.09489
14:31:07|1.09489
14:31:08|1.09877
14:31:09|1.09618
14:31:11|1.09524
14:31:11|1.09511
14:31:12|1.09384
14:31:13|1.09211
14:31:14|1.09057
14:31:15|1.09049
14:31:16|1.09315
14:31:17|1.09315
14:31:18|1.09022
14:31:19|1.09063
14:31:20|1.08948
14:31:21|1.08948
14:31:22|1.08736
14:31:23|1.08645
14:31:24|1.08673
14:31:25|1.0839
14:31:27|1.08613
14:31:28|1.08354
14:31:30|1.08354
14:31:31|1.08618
14:31:32|1.0836
14:31:33|1.08331
14:31:34|1.0834
14:31:35|1.081
14:31:36|1.08164
14:31:37|1.07839
14:31:38|1.0784
14:31:39|1.0803
14:31:40|1.07884
14:31:41|1.08087
14:31:42|1.08039
14:31:42|1.08039
14:31:44|1.08088
14:31:45|1.08072
14:31:46|1.08
14:31:47|1.08159
14:31:47|1.08133
14:31:49|1.08179
14:31:50|1.081
14:31:51|1.08276
14:31:52|1.08126
14:31:53|1.08126
14:31:54|1.08355
14:31:55|1.08267
14:31:56|1.08164
14:31:57|1.08164
14:31:58|1.08236
14:31:59|1.08186
14:32:00|1.08186
14:32:01|1.08061
14:32:03|1.08171
14:32:04|1.08008
14:32:05|1.08229
14:32:05|1.08367
14:32:06|1.08089
14:32:07|1.08089
14:32:08|1.08088
14:32:10|1.08137
14:32:10|1.07829
14:32:12|1.08107
14:32:12|1.08014
14:32:13|1.08252
14:32:14|1.08252
14:32:16|1.0802
14:32:17|1.08019
14:32:18|1.08307
14:32:18|1.08367
14:32:19|1.08388
14:32:21|1.08105
14:32:22|1.08105
14:32:22|1.08105
14:32:23|1.0792
14:32:24|1.078
14:32:26|1.07897
14:32:27|1.07996
14:32:29|1.07977
14:32:29|1.07945
14:32:31|1.07945
14:32:32|1.07746
14:32:33|1.0774
14:32:34|1.07821
14:32:35|1.07581
14:32:37|1.0753
14:32:37|1.07448
14:32:39|1.07711
14:32:40|1.07586
14:32:40|1.07684
14:32:41|1.07417
14:32:43|1.07333
14:32:43|1.0731
14:32:45|1.07556
14:32:45|1.07539
14:32:46|1.0776
14:32:48|1.07744
14:32:49|1.07941
14:32:50|1.07964
14:32:51|1.08185
14:32:51|1.08174
14:32:53|1.0777
14:32:53|1.0792
14:32:55|1.08045
14:32:56|1.0821
14:32:57|1.08055
14:32:58|1.08225
14:32:59|1.07947
14:33:00|1.07947
14:33:01|1.07919
14:33:02|1.07919
14:33:03|1.07981
14:33:04|1.08236
14:33:05|1.08155
14:33:06|1.08151
14:33:07|1.08277
14:33:08|1.08352
14:33:09|1.0822
14:33:10|1.085
14:33:11|1.08367
14:33:12|1.08046
14:33:13|1.08383
14:33:14|1.0845
14:33:15|1.08339
14:33:16|1.08529
14:33:17|1.08324
14:33:18|1.08293
14:33:19|1.08178
14:33:20|1.08324
14:33:21|1.08357
14:33:22|1.0837
14:33:23|1.0837
14:33:24|1.08211
14:33:25|1.08073
14:33:26|1.08203
14:33:27|1.0837
14:33:28|1.08324
14:33:30|1.08367
14:33:31|1.08367
14:33:31|1.08177
14:33:33|1.07884
14:33:34|1.08046
14:33:34|1.08191
14:33:36|1.08019
14:33:37|1.07902
14:33:37|1.07969
14:33:38|1.07969
14:33:40|1.07969
14:33:41|1.07939
14:33:42|1.08113
14:33:42|1.08133
14:33:44|1.08007
14:33:44|1.07655
14:33:45|1.07753
14:33:47|1.07473
14:33:48|1.07734
14:33:49|1.07525
14:33:50|1.07729
14:33:50|1.07448
14:33:51|1.07374
14:33:52|1.07447
14:33:54|1.07392
14:33:54|1.07448
14:33:55|1.07435
14:33:56|1.07381
14:33:58|1.0759
14:33:59|1.07385
14:33:59|1.07592
14:34:01|1.07478
14:34:01|1.07422
14:34:02|1.07556
14:34:03|1.07314
14:34:04|1.073
14:34:06|1.07485
14:34:06|1.075
14:34:08|1.07266
14:34:09|1.07162
14:34:10|1.07
14:34:11|1.07052
14:34:12|1.0718
14:34:13|1.0718
14:34:14|1.07045
14:34:15|1.07267
14:34:16|1.0727
14:34:17|1.07019
14:34:18|1.07035
14:34:19|1.07
14:34:20|1.07
14:34:21|1.07102
14:34:22|1.07142
14:34:23|1.07101
14:34:24|1.072
14:34:25|1.072
14:34:26|1.07229
14:34:27|1.07145
14:34:28|1.07085
14:34:29|1.07086
14:34:31|1.06903
14:34:31|1.06903
14:34:33|1.07183
14:34:34|1.07086
14:34:36|1.07086
14:34:37|1.07045
14:34:38|1.07238
14:34:39|1.07238
14:34:40|1.07053
14:34:41|1.07014
14:34:42|1.07052
14:34:43|1.07119
14:34:45|1.07193
14:34:46|1.07087
14:34:47|1.07087
14:34:48|1.07126
14:34:48|1.07197
14:34:50|1.07205
14:34:51|1.07409
14:34:51|1.07423
14:34:52|1.07723
14:34:54|1.07717
14:34:55|1.07611
14:34:56|1.0754
14:34:57|1.0754
14:34:58|1.07487
14:34:59|1.07293
14:35:00|1.07297
14:35:00|1.07497
14:35:02|1.07497
14:35:02|1.076
14:35:04|1.07855
14:35:04|1.07485
14:35:05|1.07546
14:35:07|1.0776
14:35:08|1.07618
14:35:09|1.07618
14:35:10|1.07821
14:35:10|1.07887
14:35:12|1.07912
14:35:13|1.07982
14:35:14|1.079
14:35:14|1.07592
14:35:16|1.07524
14:35:17|1.07525
14:35:18|1.0784
14:35:19|1.07842
14:35:20|1.07846
14:35:20|1.07982
14:35:22|1.07669
14:35:23|1.07502
14:35:23|1.07757
14:35:25|1.07757
14:35:26|1.07495
14:35:27|1.07566
14:35:28|1.07728
14:35:29|1.07713
14:35:30|1.07725
14:35:32|1.07458
14:35:33|1.07458
14:35:34|1.07556
14:35:36|1.07306
14:35:37|1.07277
14:35:38|1.07396
14:35:39|1.07168
14:35:40|1.07168
14:35:41|1.07261
14:35:42|1.07169
14:35:44|1.07138
14:35:44|1.07138
14:35:45|1.0716
14:35:46|1.07463
14:35:47|1.07671
14:35:48|1.0769
14:35:49|1.0769
14:35:50|1.07592
14:35:51|1.0756
14:35:52|1.07797
14:35:53|1.07851
14:35:54|1.07592
14:35:55|1.07574
14:35:56|1.07574
14:35:57|1.07427
14:35:58|1.07261
14:35:59|1.07381
14:36:00|1.07388
14:36:01|1.07221
14:36:02|1.07698
14:36:03|1.07579
14:36:04|1.07594
14:36:05|1.07815
14:36:06|1.07808
14:36:07|1.07719
14:36:08|1.07719
14:36:10|1.07798
14:36:10|1.07709
14:36:11|1.07574
14:36:12|1.07534
14:36:13|1.07534
14:36:14|1.07443
14:36:15|1.07711
14:36:16|1.07707
14:36:17|1.07707
14:36:18|1.07707
14:36:19|1.07469
14:36:20|1.07691
14:36:21|1.07693
14:36:22|1.07634
14:36:23|1.07533
14:36:24|1.07527
14:36:25|1.07573
14:36:26|1.07297
14:36:27|1.07415
14:36:28|1.0759
14:36:29|1.0759
14:36:30|1.07391
14:36:31|1.07574
14:36:33|1.07601
14:36:34|1.07459
14:36:35|1.07517
14:36:36|1.07429
14:36:37|1.07445
14:36:38|1.07519
14:36:39|1.05941
14:36:40|1.056
14:36:41|1.05441
14:36:42|1.05134
14:36:43|1.0559
14:36:44|1.05131
14:36:45|1.05046
14:36:46|1.05653
14:36:46|1.0581
14:36:48|1.05985
14:36:49|1.05796
14:36:50|1.05653
14:36:51|1.05877
14:36:52|1.05919
14:36:52|1.06162
14:36:54|1.06352
14:36:55|1.06166
14:36:56|1.06184
14:36:57|1.06032
14:36:58|1.06144
14:36:59|1.06145
14:37:00|1.05891
14:37:01|1.05891
14:37:02|1.06213
14:37:03|1.06066
14:37:04|1.06116
14:37:05|1.05984
14:37:06|1.05784
14:37:07|1.0589
14:37:08|1.06162
14:37:09|1.06278
14:37:11|1.06005
14:37:11|1.06005
14:37:12|1.06005
14:37:13|1.06007
14:37:14|1.06143
14:37:15|1.06167
14:37:16|1.064
14:37:17|1.06428
14:37:18|1.06595
14:37:19|1.06595
14:37:20|1.06812
14:37:21|1.06789
14:37:22|1.06818
14:37:23|1.06517
14:37:24|1.06619
14:37:25|1.06525
14:37:26|1.06662
14:37:27|1.06729
14:37:28|1.06624
14:37:29|1.06597
14:37:31|1.06611
14:37:33|1.06806
14:37:34|1.06525
14:37:35|1.06646
14:37:36|1.06863
14:37:36|1.06773
14:37:38|1.07052
14:37:40|1.07182
14:37:40|1.07019
14:37:41|1.06994
14:37:42|1.07252
14:37:43|1.06938
14:37:44|1.06773
14:37:46|1.06773
14:37:47|1.06805
14:37:48|1.06805
14:37:49|1.06986
14:37:50|1.07103
14:37:51|1.07095
14:37:52|1.07091
14:37:53|1.07266
14:37:53|1.07114
14:37:55|1.07148
14:37:56|1.07493
14:37:57|1.07247
14:37:58|1.07247
14:37:59|1.07333
14:38:00|1.07016
14:38:01|1.07016
14:38:01|1.072
14:38:02|1.07372
14:38:04|1.07411
14:38:04|1.07382
14:38:06|1.07592
14:38:07|1.0753
14:38:08|1.07568
14:38:09|1.07347
14:38:10|1.07454
14:38:10|1.07433
14:38:12|1.07149
14:38:13|1.07153
14:38:14|1.07414
14:38:15|1.07414
14:38:16|1.0744
14:38:17|1.07102
14:38:18|1.07131
14:38:20|1.07169
14:38:20|1.07169
14:38:21|1.07058
14:38:22|1.07094
14:38:23|1.07094
14:38:25|1.07134
14:38:26|1.07128
14:38:27|1.07128
14:38:28|1.07174
14:38:29|1.06995
14:38:30|1.06937
14:38:31|1.07116
14:38:32|1.07416
14:38:34|1.07661
14:38:35|1.0773
14:38:36|1.07696
14:38:37|1.07592
14:38:39|1.07781
14:38:39|1.07781
14:38:41|1.07267
14:38:42|1.07269
14:38:43|1.07591
14:38:44|1.07641
14:38:46|1.07343
14:38:47|1.07686
14:38:47|1.07656
14:38:49|1.07734
14:38:49|1.0745
14:38:51|1.07705
14:38:51|1.07705
14:38:52|1.0747
14:38:53|1.07633
14:38:55|1.07633
14:38:56|1.07562
14:38:57|1.07694
14:38:58|1.07489
14:38:58|1.07717
14:38:59|1.07563
14:39:01|1.07798
14:39:02|1.07798
14:39:02|1.07798
14:39:04|1.07855
14:39:04|1.07742
14:39:05|1.07762
14:39:07|1.07959
14:39:08|1.07866
14:39:08|1.08
14:39:10|1.08016
14:39:11|1.07874
14:39:11|1.07891
14:39:13|1.07763
14:39:13|1.07855
14:39:15|1.07513
14:39:16|1.07623
14:39:17|1.07623
14:39:18|1.0775
14:39:19|1.07745
14:39:20|1.07745
14:39:21|1.07592
14:39:22|1.07592
14:39:23|1.07626
14:39:24|1.07549
14:39:25|1.07549
14:39:26|1.07787
14:39:27|1.08008
14:39:28|1.07945
14:39:29|1.07932
14:39:30|1.08061
14:39:31|1.07818
14:39:32|1.07818
14:39:33|1.07997
14:39:34|1.07923
14:39:36|1.07842
14:39:37|1.07675
14:39:38|1.07761
14:39:39|1.07761
14:39:40|1.07763
14:39:41|1.07763
14:39:42|1.08006
14:39:43|1.08006
14:39:44|1.07745
14:39:45|1.07853
14:39:46|1.08007
14:39:48|1.0789
14:39:48|1.0797
14:39:50|1.07958
14:39:51|1.07807
14:39:52|1.07886
14:39:52|1.07764
14:39:53|1.07764
14:39:54|1.07822
14:39:56|1.0789
14:39:57|1.0812
14:39:58|1.08073
14:39:59|1.08145
14:40:00|1.08391
14:40:01|1.08354
14:40:02|1.09
14:40:03|1.08711
14:40:04|1.0887
14:40:05|1.08788
14:40:06|1.08788
14:40:07|1.08687
14:40:08|1.08687
14:40:09|1.08647
14:40:10|1.08516
14:40:11|1.085
14:40:12|1.08709
14:40:13|1.08709
14:40:14|1.08694
14:40:15|1.08651
14:40:16|1.08426
14:40:17|1.08349
14:40:18|1.08388
14:40:19|1.08212
14:40:20|1.08172
14:40:21|1.0789
14:40:22|1.0789
14:40:23|1.08029
14:40:24|1.08254
14:40:25|1.08186
14:40:26|1.07967
14:40:27|1.08128
14:40:28|1.07844
14:40:29|1.07989
14:40:30|1.07956
14:40:31|1.078
14:40:32|1.07761
14:40:33|1.07967
14:40:35|1.07775
14:40:36|1.07849
14:40:37|1.08003
14:40:39|1.08178
14:40:39|1.08178
14:40:41|1.08077
14:40:42|1.08011
14:40:43|1.07928
14:40:44|1.07878
14:40:45|1.07844
14:40:45|1.07844
14:40:47|1.07923
14:40:47|1.07918
14:40:49|1.08007
14:40:50|1.08007
14:40:51|1.07845
14:40:51|1.07845
14:40:53|1.07845
14:40:53|1.0786
14:40:54|1.0786
14:40:56|1.07992
14:40:56|1.08011
14:40:57|1.08002
14:40:59|1.07762
14:40:59|1.07762
14:41:00|1.07981
14:41:01|1.07635
14:41:03|1.07693
14:41:03|1.0751
14:41:04|1.07597
14:41:06|1.07597
14:41:06|1.07634
14:41:07|1.07546
14:41:09|1.07546
14:41:10|1.07507
14:41:11|1.07837
14:41:12|1.07783
14:41:13|1.07783
14:41:14|1.07902
14:41:15|1.07941
14:41:16|1.07763
14:41:17|1.07739
14:41:18|1.077
14:41:20|1.07702
14:41:21|1.07592
14:41:22|1.07515
14:41:23|1.07515
14:41:24|1.07471
14:41:25|1.07587
14:41:26|1.07587
14:41:27|1.07698
14:41:28|1.0765
14:41:29|1.07513
14:41:30|1.07513
14:41:31|1.0762
14:41:32|1.07419
14:41:33|1.07222
14:41:34|1.07338
14:41:35|1.07196
14:41:37|1.07107
14:41:38|1.07602
14:41:39|1.0776
14:41:40|1.07817
14:41:41|1.07846
14:41:42|1.07695
14:41:43|1.07657
14:41:45|1.07787
14:41:46|1.07677
14:41:46|1.07587
14:41:48|1.07317
14:41:49|1.07317
14:41:50|1.07317
14:41:51|1.07633
14:41:52|1.07431
14:41:52|1.076
14:41:54|1.07635
14:41:54|1.07559
14:41:55|1.07474
14:41:57|1.0754
14:41:58|1.0754
14:41:59|1.0754
14:41:59|1.0754
14:42:01|1.07551
14:42:01|1.07496
14:42:03|1.07495
14:42:04|1.07495
14:42:05|1.07407
14:42:05|1.0751
14:42:07|1.07592
14:42:07|1.078
14:42:09|1.07681
14:42:09|1.07604
14:42:11|1.07448
14:42:12|1.07743
14:42:13|1.07912
14:42:14|1.07912
14:42:14|1.07912
14:42:16|1.07959
14:42:17|1.07799
14:42:18|1.07799
14:42:19|1.0789
14:42:20|1.07625
14:42:21|1.07625
14:42:22|1.078
14:42:23|1.078
14:42:24|1.07691
14:42:24|1.07925
14:42:26|1.07859
14:42:26|1.07859
14:42:28|1.07708
14:42:29|1.07795
14:42:30|1.08
14:42:31|1.07922
14:42:32|1.07937
14:42:33|1.07843
14:42:33|1.07843
14:42:35|1.07831
14:42:36|1.07831
14:42:37|1.07831
14:42:38|1.07998
14:42:39|1.07998
14:42:40|1.08027
14:42:41|1.08018
14:42:42|1.08196
14:42:43|1.08196
14:42:44|1.07929
14:42:45|1.0776
14:42:46|1.08007
14:42:47|1.08007
14:42:48|1.07785
14:42:49|1.07815
14:42:50|1.07815
14:42:52|1.08105
14:42:53|1.08105
14:42:53|1.07966
14:42:55|1.07759
14:42:56|1.07971
14:42:57|1.07841
14:42:58|1.07775
14:42:59|1.07775
14:43:00|1.07625
14:43:01|1.07646
14:43:02|1.07871
14:43:03|1.0787
14:43:04|1.0787
14:43:05|1.0767
14:43:06|1.07833
14:43:07|1.07867
14:43:08|1.07834
14:43:09|1.07689
14:43:10|1.07502
14:43:11|1.07591
14:43:12|1.07596
14:43:13|1.07543
14:43:14|1.07641
14:43:15|1.075
14:43:16|1.07557
14:43:17|1.07464
14:43:18|1.07575
14:43:19|1.07575
14:43:20|1.07575
14:43:21|1.07307
14:43:22|1.07142
14:43:23|1.07054
14:43:24|1.07054
14:43:25|1.07306
14:43:26|1.07306
14:43:27|1.07415
14:43:29|1.07269
14:43:30|1.07269
14:43:31|1.07269
14:43:31|1.07269
14:43:32|1.07107
14:43:34|1.07216
14:43:35|1.07216
14:43:36|1.07362
14:43:38|1.07102
14:43:39|1.06996
14:43:41|1.06893
14:43:41|1.06893
14:43:43|1.07124
14:43:45|1.07047
14:43:45|1.07239
14:43:46|1.0711
14:43:47|1.07064
14:43:48|1.06936
14:43:49|1.06892
14:43:50|1.06889
14:43:51|1.06889
14:43:52|1.06983
14:43:53|1.07224
14:43:55|1.07315
14:43:56|1.07124
14:43:57|1.07463
14:43:58|1.0753
14:43:59|1.07295
14:44:00|1.07184
14:44:02|1.07275
14:44:02|1.07208
14:44:03|1.07305
14:44:04|1.07305
14:44:05|1.07127
14:44:06|1.07305
14:44:07|1.07426
14:44:08|1.07503
14:44:09|1.07503
14:44:10|1.07283
14:44:11|1.07146
14:44:12|1.07236
14:44:13|1.07236
14:44:14|1.07469
14:44:15|1.07464
14:44:16|1.07283
14:44:17|1.07102
14:44:18|1.072
14:44:19|1.07333
14:44:20|1.07201
14:44:21|1.07201
14:44:22|1.07093
14:44:23|1.07121
14:44:24|1.07121
14:44:25|1.06851
14:44:26|1.06893
14:44:27|1.06965
14:44:28|1.06899
14:44:29|1.06899
14:44:30|1.07008
14:44:31|1.06677
14:44:32|1.06777
14:44:33|1.0669
14:44:34|1.06667
14:44:35|1.069
14:44:37|1.06921
14:44:37|1.06921
14:44:40|1.0672
14:44:41|1.06618
14:44:43|1.06865
14:44:43|1.0702
14:44:44|1.06958
14:44:45|1.07141
14:44:46|1.07141
14:44:47|1.07151
14:44:48|1.07151
14:44:49|1.06923
14:44:50|1.06923
14:44:51|1.06923
14:44:52|1.06923
14:44:53|1.06923
14:44:55|1.06785
14:44:56|1.07
14:44:57|1.06952
14:44:58|1.06952
14:44:59|1.06952
14:45:00|1.0694
14:45:01|1.07106
14:45:02|1.07168
14:45:03|1.07168
14:45:04|1.0694
14:45:06|1.07105
14:45:06|1.07105
14:45:07|1.06995
14:45:08|1.06698
14:45:09|1.06698
14:45:11|1.07056
14:45:12|1.06777
14:45:13|1.06803
14:45:13|1.06785
14:45:15|1.06785
14:45:17|1.06715
14:45:17|1.06705
14:45:18|1.06705
14:45:19|1.06712
14:45:20|1.06712
14:45:21|1.06673
14:45:22|1.06525
14:45:23|1.06585
14:45:24|1.06611
14:45:25|1.06472
14:45:26|1.06346
14:45:27|1.06381
14:45:28|1.06224
14:45:29|1.06162
14:45:30|1.06448
14:45:31|1.06213
14:45:32|1.0609
14:45:33|1.06087
14:45:34|1.06213
14:45:35|1.06213
14:45:37|1.0602
14:45:39|1.06304
14:45:39|1.0626
14:45:41|1.06316
14:45:43|1.06549
14:45:43|1.0653
14:45:44|1.06323
14:45:45|1.06344
14:45:47|1.06448
14:45:48|1.06521
14:45:48|1.06587
14:45:50|1.06356
14:45:51|1.06278
14:45:52|1.06211
14:45:53|1.0607
14:45:53|1.06043
14:45:55|1.06096
14:45:56|1.06096
14:45:57|1.06264
14:45:58|1.06213
14:45:59|1.06213
14:46:00|1.0629
14:46:01|1.06519
14:46:02|1.06519
14:46:03|1.06181
14:46:04|1.06043
14:46:05|1.06181
14:46:05|1.06184
14:46:07|1.06374
14:46:08|1.06448
14:46:09|1.06525
14:46:10|1.06674
14:46:11|1.06674
14:46:12|1.06532
14:46:13|1.06336
14:46:14|1.06323
14:46:15|1.06323
14:46:16|1.06554
14:46:17|1.06572
14:46:17|1.06471
14:46:19|1.06545
14:46:20|1.06426
14:46:21|1.06426
14:46:22|1.06311
14:46:23|1.06311
14:46:24|1.06104
14:46:25|1.06208
14:46:26|1.06057
14:46:26|1.06277
14:46:28|1.06278
14:46:29|1.06278
14:46:30|1.06169
14:46:31|1.06204
14:46:32|1.06308
14:46:32|1.06239
14:46:34|1.06239
14:46:34|1.06239
14:46:36|1.06308
14:46:36|1.06308
14:46:39|1.06466
14:46:39|1.06506
14:46:41|1.06301
14:46:41|1.06281
14:46:44|1.0632
14:46:45|1.06276
14:46:46|1.0625
14:46:47|1.06397
14:46:48|1.06397
14:46:49|1.06183
14:46:50|1.06
14:46:51|1.06124
14:46:52|1.06184
14:46:53|1.06184
14:46:54|1.06184
14:46:55|1.06148
14:46:56|1.06027
14:46:57|1.06124
14:46:58|1.06068
14:46:59|1.06171
14:47:00|1.06171
14:47:01|1.0594
14:47:02|1.05913
14:47:03|1.06084
14:47:04|1.06084
14:47:05|1.06
14:47:06|1.06129
14:47:07|1.063
14:47:08|1.06354
14:47:09|1.06354
14:47:10|1.06354
14:47:11|1.06354
14:47:12|1.06301
14:47:13|1.06281
14:47:14|1.06282
14:47:15|1.06429
14:47:16|1.06525
14:47:17|1.06679
14:47:18|1.06609
14:47:19|1.06773
14:47:20|1.06678
14:47:21|1.06407
14:47:22|1.06292
14:47:23|1.06292
14:47:24|1.06414
14:47:24|1.06501
14:47:26|1.06408
14:47:27|1.06408
14:47:28|1.06375
14:47:29|1.0659
14:47:30|1.06686
14:47:30|1.06686
14:47:31|1.06608
14:47:33|1.06768
14:47:34|1.06522
14:47:35|1.0652
14:47:36|1.0644
14:47:37|1.0644
14:47:38|1.0644
14:47:39|1.06316
14:47:41|1.0628
14:47:41|1.06359
14:47:42|1.06146
14:47:43|1.06144
14:47:45|1.06144
14:47:47|1.06316
14:47:48|1.06379
14:47:49|1.0613
14:47:50|1.06191
14:47:51|1.06054
14:47:52|1.06082
14:47:53|1.06082
14:47:54|1.06278
14:47:55|1.0621
14:47:56|1.0621
14:47:57|1.06258
14:47:58|1.06258
14:47:59|1.06368
14:48:00|1.06449
14:48:01|1.06308
14:48:02|1.06316
14:48:03|1.06316
14:48:04|1.06228
14:48:05|1.06178
14:48:06|1.06197
14:48:07|1.06134
14:48:08|1.06179
14:48:09|1.06281
14:48:10|1.06165
14:48:11|1.06165
14:48:12|1.06448
14:48:13|1.0635
14:48:14|1.06343
14:48:15|1.06661
14:48:16|1.06668
14:48:17|1.06865
14:48:18|1.06774
14:48:19|1.06859
14:48:20|1.06813
14:48:21|1.06813
14:48:22|1.06806
14:48:23|1.06948
14:48:24|1.07016
14:48:25|1.06957
14:48:26|1.06988
14:48:27|1.07052
14:48:28|1.06963
14:48:29|1.06963
14:48:30|1.0698
14:48:31|1.07009
14:48:32|1.072
14:48:33|1.07266
14:48:34|1.0766
14:48:35|1.0762
14:48:36|1.07865
14:48:37|1.07999
14:48:38|1.07962
14:48:39|1.07767
14:48:41|1.07935
14:48:42|1.07935
14:48:42|1.0806
14:48:44|1.07811
14:48:46|1.07926
14:48:47|1.07629
14:48:48|1.07529
14:48:49|1.07376
14:48:50|1.07493
14:48:52|1.07455
14:48:52|1.07565
14:48:54|1.07517
14:48:55|1.07549
14:48:56|1.07616
14:48:57|1.07734
14:48:59|1.07792
14:49:00|1.07792
14:49:01|1.08254
14:49:01|1.085
14:49:03|1.0886
14:49:04|1.08784
14:49:05|1.08517
14:49:05|1.08491
14:49:07|1.08345
14:49:07|1.08001
14:49:08|1.08092
14:49:09|1.08182
14:49:10|1.07702
14:49:12|1.0793
14:49:12|1.07714
14:49:13|1.07602
14:49:15|1.07605
14:49:16|1.0776
14:49:16|1.07564
14:49:17|1.075
14:49:18|1.07433
14:49:20|1.07266
14:49:20|1.07146
14:49:22|1.07
14:49:23|1.07001
14:49:23|1.07266
14:49:24|1.07328
14:49:26|1.07346
14:49:27|1.07468
14:49:27|1.07341
14:49:28|1.07264
14:49:29|1.07172
14:49:31|1.07118
14:49:32|1.07149
14:49:33|1.06889
14:49:33|1.06834
14:49:34|1.0683
14:49:35|1.06747
14:49:37|1.06919
14:49:37|1.06739
14:49:39|1.0676
14:49:39|1.06594
14:49:41|1.06895
14:49:42|1.07265
14:49:44|1.07075
14:49:45|1.07024
14:49:46|1.07024
14:49:47|1.07214
14:49:48|1.07214
14:49:49|1.07234
14:49:50|1.07547
14:49:52|1.07547
14:49:53|1.07718
14:49:54|1.07663
14:49:55|1.07733
14:49:56|1.07733
14:49:57|1.07733
14:49:58|1.07513
14:49:59|1.07391
14:50:00|1.07517
14:50:01|1.0767
14:50:02|1.078
14:50:03|1.07999
14:50:04|1.07973
14:50:05|1.0776
14:50:07|1.07769
14:50:08|1.07891
14:50:09|1.07891
14:50:10|1.07891
14:50:11|1.07714
14:50:12|1.07644
14:50:13|1.07644
14:50:14|1.07644
14:50:15|1.07642
14:50:16|1.07501
14:50:17|1.07508
14:50:18|1.07691
14:50:19|1.07691
14:50:20|1.07589
14:50:21|1.07534
14:50:22|1.07543
14:50:23|1.07689
14:50:24|1.07867
14:50:25|1.07886
14:50:26|1.08005
14:50:27|1.08076
14:50:28|1.08011
14:50:29|1.08164
14:50:30|1.08039
14:50:31|1.08129
14:50:32|1.0797
14:50:33|1.07889
14:50:34|1.08164
14:50:35|1.08097
14:50:36|1.08037
14:50:37|1.08097
14:50:38|1.08254
14:50:39|1.08117
14:50:40|1.07993
14:50:42|1.08115
14:50:43|1.08253
14:50:45|1.08276
14:50:46|1.08688
14:50:47|1.08806
14:50:48|1.08754
14:50:50|1.08893
14:50:50|1.09049
14:50:51|1.08933
14:50:53|1.08939
14:50:54|1.08881
14:50:55|1.09122
14:50:56|1.09011
14:50:57|1.0874
14:50:59|1.08638
14:51:00|1.08835
14:51:01|1.08766
14:51:02|1.08881
14:51:02|1.08915
14:51:04|1.08915
14:51:05|1.08994
14:51:06|1.08945
14:51:06|1.08945
14:51:08|1.08827
14:51:08|1.088
14:51:10|1.08806
14:51:11|1.08821
14:51:12|1.088
14:51:13|1.088
14:51:13|1.08603
14:51:15|1.08673
14:51:15|1.08865
14:51:16|1.08649
14:51:17|1.08772
14:51:18|1.08772
14:51:20|1.08537
14:51:20|1.08351
14:51:21|1.08648
14:51:22|1.08648
14:51:24|1.08461
14:51:24|1.08461
14:51:25|1.08461
14:51:27|1.08374
14:51:28|1.08374
14:51:28|1.08524
14:51:29|1.08559
14:51:31|1.08559
14:51:31|1.08649
14:51:32|1.08612
14:51:34|1.08517
14:51:35|1.08293
14:51:35|1.08438
14:51:36|1.08254
14:51:37|1.08205
14:51:38|1.0831
14:51:40|1.084
14:51:40|1.08409
14:51:42|1.08409
14:51:42|1.08439
14:51:44|1.08439
14:51:46|1.0843
14:51:47|1.08267
14:51:48|1.08267
14:51:50|1.08501
14:51:50|1.08501
14:51:52|1.08551
14:51:53|1.08469
14:51:53|1.08364
14:51:54|1.08364
14:51:56|1.08294
14:51:56|1.08603
14:51:58|1.0882
14:51:59|1.0868
14:52:00|1.08646
14:52:01|1.08646
14:52:02|1.08646
14:52:03|1.08606
14:52:04|1.0862
14:52:05|1.08605
14:52:06|1.08515
14:52:07|1.08515
14:52:09|1.08654
14:52:10|1.0882
14:52:10|1.0882
14:52:12|1.0882
14:52:12|1.08549
14:52:13|1.08594
14:52:14|1.09148
14:52:15|1.08878
14:52:16|1.08878
14:52:18|1.09304
14:52:19|1.0915
14:52:19|1.0915
14:52:21|1.09355
14:52:21|1.09355
14:52:23|1.09651
14:52:24|1.09948
14:52:24|1.09983
14:52:25|1.10086
14:52:26|1.10164
14:52:28|1.09897
14:52:29|1.09596
14:52:31|1.10315
14:52:32|1.09945
14:52:32|1.09714
14:52:33|1.09991
14:52:34|1.09737
14:52:36|1.09959
14:52:36|1.10072
14:52:38|1.10894
14:52:39|1.10946
14:52:40|1.10897
14:52:41|1.10339
14:52:43|1.11802
14:52:44|1.11545
14:52:46|1.11467
14:52:47|1.11711
14:52:48|1.11366
14:52:49|1.11651
14:52:50|1.11997
14:52:51|1.11832
14:52:52|1.12147
14:52:54|1.11981
14:52:54|1.11959
14:52:56|1.11783
14:52:57|1.11851
14:52:58|1.11997
14:52:59|1.11995
14:53:00|1.11877
14:53:01|1.11807
14:53:03|1.11572
14:53:04|1.11819
14:53:04|1.12362
14:53:06|1.11961
14:53:06|1.12146
14:53:08|1.11982
14:53:08|1.12099
14:53:09|1.11959
14:53:10|1.1189
14:53:11|1.1189
14:53:12|1.11752
14:53:13|1.11775
14:53:14|1.11986
14:53:15|1.11712
14:53:16|1.1186
14:53:18|1.11863
14:53:18|1.11713
14:53:20|1.11719
14:53:21|1.11543
14:53:22|1.11657
14:53:23|1.11712
14:53:24|1.1148
14:53:25|1.1148
14:53:26|1.11863
14:53:27|1.11959
14:53:28|1.11959
14:53:29|1.11944
14:53:30|1.11969
14:53:32|1.11983
14:53:33|1.11969
14:53:33|1.11959
14:53:34|1.11925
14:53:36|1.11925
14:53:37|1.11793
14:53:37|1.116
14:53:38|1.11621
14:53:39|1.11661
14:53:41|1.11379
14:53:41|1.11233
14:53:43|1.11233
14:53:45|1.11104
14:53:46|1.11
14:53:47|1.10952
14:53:49|1.11079
14:53:49|1.11062
14:53:51|1.11062
14:53:53|1.11018
14:53:54|1.10918
14:53:55|1.108
14:53:56|1.10893
14:53:58|1.10657
14:53:58|1.10657
14:53:59|1.10653
14:54:00|1.10724
14:54:02|1.1065
14:54:02|1.10678
14:54:04|1.1078
14:54:05|1.1131
14:54:06|1.1138
14:54:08|1.10971
14:54:08|1.10954
14:54:10|1.10953
14:54:11|1.10953
14:54:12|1.11036
14:54:13|1.11157
14:54:13|1.11
14:54:14|1.11209
14:54:15|1.11052
14:54:16|1.11036
14:54:18|1.11036
14:54:19|1.11036
14:54:19|1.11036
14:54:20|1.11225
14:54:22|1.11102
14:54:22|1.11382
14:54:24|1.11418
14:54:25|1.11447
14:54:25|1.11465
14:54:26|1.11465
14:54:27|1.11465
14:54:29|1.11524
14:54:29|1.11524
14:54:30|1.11548
14:54:31|1.11594
14:54:32|1.1135
14:54:34|1.11548
14:54:34|1.11548
14:54:35|1.11712
14:54:36|1.11755
14:54:37|1.1189
14:54:39|1.1189
14:54:39|1.11894
14:54:41|1.11894
14:54:41|1.11747
14:54:42|1.11747
14:54:44|1.11905
14:54:46|1.11894
14:54:47|1.1192
14:54:48|1.11795
14:54:49|1.11851
14:54:51|1.11815
14:54:52|1.119
14:54:53|1.11947
14:54:54|1.12
14:54:55|1.12064
14:54:56|1.11824
14:54:57|1.11805
14:54:58|1.11805
14:54:59|1.11953
14:55:00|1.11851
14:55:02|1.11865
14:55:03|1.1185
14:55:04|1.11712
14:55:05|1.11712
14:55:06|1.11928
14:55:07|1.11928
14:55:08|1.11807
14:55:09|1.11732
14:55:10|1.11732
14:55:11|1.11929
14:55:12|1.11831
14:55:13|1.11831
14:55:14|1.12
14:55:15|1.12059
14:55:16|1.12233
14:55:17|1.12145
14:55:18|1.12423
14:55:19|1.12558
14:55:20|1.12558
14:55:21|1.12559
14:55:22|1.12712
14:55:23|1.12736
14:55:24|1.12736
14:55:25|1.13126
14:55:26|1.13373
14:55:27|1.13382
14:55:28|1.13571
14:55:29|1.13571
14:55:30|1.13503
14:55:31|1.13496
14:55:32|1.13727
14:55:33|1.13883
14:55:34|1.13748
14:55:35|1.13748
14:55:36|1.13642
14:55:37|1.13593
14:55:38|1.13498
14:55:39|1.13582
14:55:40|1.13935
14:55:41|1.13843
14:55:42|1.14246
14:55:43|1.1444
14:55:44|1.14606
14:55:46|1.15
14:55:47|1.14348
14:55:49|1.14262
14:55:50|1.13677
14:55:51|1.13681
14:55:53|1.13797
14:55:54|1.14028
14:55:55|1.14028
14:55:55|1.13934
14:55:57|1.1376
14:55:58|1.14026
14:55:59|1.14388
14:55:59|1.14224
14:56:00|1.14259
14:56:02|1.14157
14:56:03|1.14293
14:56:03|1.13938
14:56:04|1.13926
14:56:06|1.1379
14:56:07|1.14
14:56:07|1.13998
14:56:08|1.13927
14:56:10|1.14196
14:56:10|1.14244
14:56:11|1.14171
14:56:12|1.14053
14:56:14|1.13884
14:56:15|1.14
14:56:16|1.13851
14:56:17|1.13931
14:56:18|1.13916
14:56:19|1.13769
14:56:20|1.137
14:56:21|1.13735
14:56:22|1.13305
14:56:23|1.12569
14:56:24|1.13025
14:56:25|1.12895
14:56:26|1.13198
14:56:27|1.13193
14:56:29|1.13262
14:56:29|1.13262
14:56:30|1.13194
14:56:31|1.13268
14:56:33|1.13319
14:56:34|1.13319
14:56:34|1.13453
14:56:36|1.13688
14:56:37|1.13688
14:56:37|1.134
14:56:38|1.1332
14:56:39|1.13312
14:56:40|1.13224
14:56:42|1.13116
14:56:42|1.12935
14:56:44|1.12949
14:56:44|1.13029
14:56:46|1.13194
14:56:47|1.13244
14:56:49|1.13688
14:56:50|1.1347
14:56:50|1.13724
14:56:52|1.13649
14:56:54|1.13814
14:56:55|1.13724
14:56:56|1.13312
14:56:57|1.13425
14:56:58|1.13422
14:56:59|1.13687
14:57:00|1.13469
14:57:01|1.13688
14:57:02|1.1371
14:57:03|1.13895
14:57:05|1.14
14:57:05|1.15077
14:57:06|1.15028
14:57:07|1.14744
14:57:08|1.14674
14:57:09|1.14632
14:57:10|1.1475
14:57:12|1.1465
14:57:12|1.14682
14:57:13|1.1475
14:57:14|1.14509
14:57:15|1.14512
14:57:16|1.14579
14:57:17|1.14548
14:57:19|1.14182
14:57:20|1.14018
14:57:21|1.14456
14:57:22|1.145
14:57:23|1.1474
14:57:24|1.15
14:57:25|1.14676
14:57:26|1.14662
14:57:27|1.14662
14:57:28|1.14608
14:57:29|1.14608
14:57:29|1.14623
14:57:30|1.14623
14:57:32|1.14491
14:57:33|1.1446
14:57:34|1.14684
14:57:35|1.14804
14:57:35|1.14923
14:57:37|1.15167
14:57:37|1.14812
14:57:39|1.15028
14:57:40|1.15202
14:57:41|1.15371
14:57:42|1.155
14:57:43|1.15707
14:57:43|1.15967
14:57:45|1.15911
14:57:47|1.15969
14:57:47|1.15969
14:57:49|1.15977
14:57:51|1.15888
14:57:51|1.16108
14:57:53|1.15745
14:57:54|1.16158
14:57:55|1.15974
14:57:55|1.16156
14:57:57|1.15957
14:57:58|1.1588
14:57:59|1.16153
14:58:00|1.16186
14:58:01|1.15886
14:58:03|1.15726
14:58:03|1.15726
14:58:05|1.16041
14:58:06|1.16059
14:58:06|1.16004
14:58:08|1.16366
14:58:09|1.1605
14:58:10|1.15877
14:58:10|1.15939
14:58:11|1.15888
14:58:13|1.15867
14:58:13|1.15823
14:58:14|1.158
14:58:15|1.16042
14:58:16|1.15995
14:58:17|1.16028
14:58:18|1.1598
14:58:20|1.1598
14:58:20|1.16042
14:58:22|1.15944
14:58:23|1.15944
14:58:23|1.15735
14:58:24|1.15735
14:58:26|1.15418
14:58:27|1.15209
14:58:28|1.15553
14:58:28|1.15411
14:58:30|1.15664
14:58:31|1.15366
14:58:32|1.15418
14:58:33|1.15485
14:58:34|1.15721
14:58:35|1.15967
14:58:36|1.15884
14:58:37|1.1609
14:58:38|1.15696
14:58:39|1.15892
14:58:40|1.1567
14:58:41|1.161
14:58:42|1.16313
14:58:43|1.16343
14:58:44|1.16498
14:58:45|1.16785
14:58:46|1.16688
14:58:48|1.16544
14:58:49|1.16347
14:58:51|1.16345
14:58:52|1.16227
14:58:53|1.16158
14:58:54|1.16398
14:58:55|1.161
14:58:56|1.16118
14:58:57|1.16005
14:58:58|1.15955
14:58:59|1.15457
14:59:00|1.15043
14:59:01|1.15265
14:59:02|1.145
14:59:03|1.14839
14:59:04|1.14905
14:59:05|1.14886
14:59:06|1.15132
14:59:07|1.15272
14:59:08|1.15362
14:59:09|1.15338
14:59:10|1.14947
14:59:11|1.15129
14:59:12|1.15129
14:59:13|1.15159
14:59:14|1.15159
14:59:15|1.15381
14:59:16|1.15141
14:59:17|1.15622
14:59:18|1.15255
14:59:19|1.15376
14:59:20|1.15129
14:59:21|1.15129
14:59:22|1.15399
14:59:23|1.15417
14:59:24|1.15395
14:59:25|1.15424
14:59:26|1.15328
14:59:27|1.15291
14:59:28|1.15252
14:59:29|1.15252
14:59:30|1.15278
14:59:31|1.15325
14:59:33|1.15252
14:59:33|1.15391
14:59:35|1.15566
14:59:36|1.15966
14:59:37|1.16033
14:59:38|1.15726
14:59:39|1.15917
14:59:40|1.15895
14:59:41|1.15731
14:59:42|1.16134
14:59:42|1.15792
14:59:44|1.16389
14:59:45|1.16045
14:59:46|1.16064
14:59:48|1.15883
14:59:49|1.15995
14:59:50|1.15995
14:59:51|1.15995
14:59:52|1.16065
14:59:54|1.15861
14:59:54|1.1586
14:59:55|1.1586
14:59:56|1.15863
14:59:58|1.16075
14:59:58|1.16163
15:00:00|1.16163
15:00:01|1.16237
15:00:02|1.16263
15:00:03|1.16149
15:00:04|1.16057
15:00:04|1.15988
15:00:06|1.15664
15:00:07|1.15804
15:00:09|1.15612
15:00:09|1.15612
15:00:10|1.15418
15:00:11|1.15418
15:00:13|1.15408
15:00:13|1.15406
15:00:14|1.15406
15:00:15|1.15183
15:00:17|1.15231
15:00:17|1.15123
15:00:18|1.15236
15:00:19|1.15304
15:00:20|1.1535
15:00:21|1.15351
15:00:22|1.15351
15:00:23|1.15352
15:00:24|1.15617
15:00:25|1.15606
15:00:26|1.15617
15:00:27|1.15617
15:00:28|1.15555
15:00:29|1.15664
15:00:30|1.15521
15:00:31|1.15632
15:00:32|1.15468
15:00:33|1.15407
15:00:34|1.15407
15:00:35|1.15352
15:00:36|1.15369
15:00:37|1.15171
15:00:38|1.15171
15:00:39|1.1533
15:00:40|1.1533
15:00:41|1.1533
15:00:42|1.1518
15:00:43|1.1506
15:00:44|1.1526
15:00:45|1.1516
15:00:47|1.15123
15:00:49|1.15122
15:00:49|1.15121
15:00:50|1.15073
15:00:52|1.15037
15:00:53|1.14997
15:00:53|1.14864
15:00:55|1.1517
15:00:56|1.15038
15:00:57|1.1498
15:00:57|1.1498
15:00:59|1.15016
15:00:59|1.14923
15:01:00|1.149
15:01:02|1.15144
15:01:04|1.15343
15:01:04|1.14923
15:01:05|1.15009
15:01:06|1.15009
15:01:08|1.15224
15:01:09|1.15224
15:01:09|1.14923
15:01:11|1.15
15:01:11|1.14775
15:01:12|1.14775
15:01:14|1.14998
15:01:15|1.14998
15:01:15|1.14669
15:01:16|1.14858
15:01:18|1.149
15:01:19|1.149
15:01:19|1.149
15:01:21|1.14798
15:01:22|1.14866
15:01:22|1.145
15:01:24|1.145
15:01:25|1.14118
15:01:25|1.14087
15:01:27|1.14273
15:01:28|1.13936
15:01:29|1.14131
15:01:29|1.14184
15:01:30|1.13937
15:01:32|1.1387
15:01:32|1.13875
15:01:33|1.14038
15:01:35|1.14084
15:01:35|1.14049
15:01:37|1.14049
15:01:38|1.14017
15:01:38|1.13952
15:01:39|1.13974
15:01:41|1.14056
15:01:42|1.14056
15:01:42|1.13657
15:01:43|1.13657
15:01:44|1.13888
15:01:45|1.13788
15:01:46|1.13679
15:01:48|1.135
15:01:50|1.13659
15:01:51|1.13788
15:01:52|1.1351
15:01:53|1.1351
15:01:53|1.13818
15:01:55|1.13585
15:01:56|1.1366
15:01:57|1.13602
15:01:58|1.135
15:01:59|1.13501
15:02:00|1.13553
15:02:01|1.134
15:02:02|1.13441
15:02:03|1.13441
15:02:04|1.13675
15:02:05|1.13675
15:02:06|1.13675
15:02:07|1.13675
15:02:08|1.13304
15:02:09|1.13399
15:02:10|1.13389
15:02:12|1.13733
15:02:12|1.13581
15:02:13|1.13598
15:02:15|1.13653
15:02:16|1.13568
15:02:16|1.13722
15:02:18|1.13908
15:02:19|1.13908
15:02:20|1.13908
15:02:21|1.14049
15:02:22|1.14314
15:02:23|1.14081
15:02:24|1.14512
15:02:25|1.14336
15:02:26|1.14467
15:02:27|1.14467
15:02:28|1.14565
15:02:29|1.1462
15:02:30|1.15
15:02:31|1.14682
15:02:32|1.14676
15:02:33|1.14676
15:02:34|1.14923
15:02:35|1.15
15:02:36|1.14806
15:02:37|1.14623
15:02:39|1.14813
15:02:39|1.1471
15:02:40|1.14623
15:02:41|1.14871
15:02:43|1.14871
15:02:44|1.1459
15:02:45|1.14745
15:02:45|1.14618
15:02:46|1.14624
15:02:47|1.14372
15:02:49|1.14349
15:02:51|1.14582
15:02:52|1.14632
15:02:53|1.14611
15:02:54|1.14827
15:02:55|1.14875
15:02:57|1.14682
15:02:58|1.15048
15:02:59|1.1504
15:03:00|1.1504
15:03:01|1.14888
15:03:02|1.14952
15:03:03|1.14972
15:03:04|1.14761
15:03:05|1.15107
15:03:06|1.15131
15:03:07|1.15162
15:03:08|1.15212
15:03:09|1.15202
15:03:10|1.153
15:03:11|1.15407
15:03:12|1.15079
15:03:13|1.15113
15:03:14|1.15113
15:03:15|1.15187
15:03:16|1.15417
15:03:17|1.15291
15:03:18|1.15594
15:03:19|1.15822
15:03:20|1.15911
15:03:22|1.15744
15:03:23|1.15664
15:03:24|1.15594
15:03:25|1.15538
15:03:26|1.15822
15:03:27|1.15719
15:03:28|1.15827
15:03:29|1.15829
15:03:30|1.15939
15:03:31|1.15975
15:03:32|1.15975
15:03:33|1.15988
15:03:34|1.15995
15:03:35|1.15709
15:03:36|1.15729
15:03:37|1.15882
15:03:38|1.15745
15:03:39|1.15745
15:03:41|1.15745
15:03:41|1.15742
15:03:42|1.15742
15:03:44|1.15832
15:03:44|1.15742
15:03:45|1.15745
15:03:47|1.15832
15:03:47|1.15651
15:03:48|1.15612
15:03:50|1.15637
15:03:52|1.15796
15:03:53|1.16
15:03:54|1.16226
15:03:56|1.15992
15:03:57|1.15911
15:03:58|1.1583
15:03:58|1.1583
15:04:00|1.16152
15:04:01|1.16152
15:04:01|1.16103
15:04:03|1.16166
15:04:03|1.16152
15:04:04|1.16129
15:04:05|1.1621
15:04:07|1.16238
15:04:07|1.165
15:04:08|1.165
15:04:10|1.16882
15:04:11|1.16761
15:04:11|1.16871
15:04:12|1.16845
15:04:13|1.17105
15:04:14|1.172
15:04:16|1.17127
15:04:17|1.17529
15:04:18|1.17964
15:04:19|1.17892
15:04:19|1.17973
15:04:21|1.18033
15:04:21|1.18332
15:04:22|1.18227
15:04:23|1.17887
15:04:24|1.18222
15:04:25|1.18058
15:04:26|1.18267
15:04:28|1.18122
15:04:29|1.18205
15:04:30|1.18122
15:04:31|1.18305
15:04:31|1.18205
15:04:32|1.18366
15:04:33|1.18437
15:04:34|1.18105
15:04:35|1.1828
15:04:37|1.1828
15:04:37|1.18106
15:04:39|1.1828
15:04:39|1.18175
15:04:40|1.18297
15:04:42|1.18274
15:04:42|1.18214
15:04:43|1.18695
15:04:44|1.18547
15:04:45|1.18545
15:04:47|1.1874
15:04:47|1.18765
15:04:48|1.18522
15:04:49|1.18374
15:04:50|1.18427
15:04:52|1.18417
15:04:53|1.184
15:04:55|1.181
15:04:56|1.18078
15:04:57|1.18226
15:04:58|1.18243
15:04:59|1.18348
15:05:00|1.18407
15:05:01|1.18442
15:05:02|1.18429
15:05:04|1.18278
15:05:04|1.18278
15:05:05|1.18231
15:05:07|1.18212
15:05:08|1.18183
15:05:09|1.18117
15:05:10|1.18117
15:05:11|1.17977
15:05:11|1.17824
15:05:12|1.17871
15:05:14|1.177
15:05:15|1.17893
15:05:16|1.17642
15:05:16|1.17691
15:05:17|1.17552
15:05:18|1.17221
15:05:19|1.17023
15:05:21|1.169
15:05:21|1.17364
15:05:23|1.17382
15:05:24|1.17591
15:05:25|1.17424
15:05:25|1.1745
15:05:26|1.1759
15:05:27|1.1764
15:05:29|1.17376
15:05:29|1.17322
15:05:30|1.17281
15:05:31|1.17285
15:05:33|1.1757
15:05:34|1.17955
15:05:34|1.17663
15:05:36|1.17728
15:05:36|1.17728
15:05:37|1.17843
15:05:38|1.17949
15:05:40|1.17847
15:05:40|1.18181
15:05:42|1.18336
15:05:42|1.17901
15:05:43|1.17905
15:05:44|1.18112
15:05:45|1.18266
15:05:46|1.18001
15:05:47|1.18051
15:05:49|1.18875
15:05:49|1.18381
15:05:51|1.18384
15:05:53|1.18717
15:05:54|1.18874
15:05:56|1.18565
15:05:57|1.1857
15:05:58|1.18385
15:05:58|1.18273
15:05:59|1.18266
15:06:01|1.18263
15:06:02|1.182
15:06:02|1.182
15:06:04|1.18448
15:06:05|1.18762
15:06:06|1.18526
15:06:07|1.18449
15:06:08|1.18341
15:06:10|1.1838
15:06:11|1.1826
15:06:11|1.18269
15:06:13|1.18269
15:06:14|1.18203
15:06:14|1.18203
15:06:15|1.18195
15:06:17|1.18
15:06:18|1.18
15:06:19|1.18097
15:06:19|1.18097
15:06:21|1.18038
15:06:22|1.18242
15:06:22|1.18382
15:06:24|1.1784
15:06:25|1.18
15:06:26|1.18054
15:06:27|1.181
15:06:28|1.1834
15:06:29|1.18381
15:06:30|1.18381
15:06:31|1.18259
15:06:32|1.18259
15:06:33|1.18524
15:06:34|1.18524
15:06:35|1.18652
15:06:36|1.18591
15:06:37|1.18667
15:06:38|1.18749
15:06:39|1.18766
15:06:40|1.18561
15:06:41|1.18812
15:06:42|1.18384
15:06:43|1.18381
15:06:44|1.18381
15:06:45|1.18293
15:06:46|1.183
15:06:47|1.18489
15:06:48|1.18489
15:06:49|1.18223
15:06:50|1.18141
15:06:52|1.18246
15:06:53|1.18238
15:06:55|1.18225
15:06:55|1.18001
15:06:56|1.18258
15:06:58|1.18273
15:06:59|1.18228
15:07:00|1.18228
15:07:02|1.18507
15:07:03|1.18628
15:07:04|1.18423
15:07:05|1.18423
15:07:06|1.18644
15:07:07|1.18644
15:07:08|1.18644
15:07:09|1.18681
15:07:10|1.18716
15:07:11|1.1868
15:07:12|1.18766
15:07:13|1.18822
15:07:14|1.189
15:07:15|1.189
15:07:16|1.189
15:07:17|1.18931
15:07:18|1.18874
15:07:19|1.19029
15:07:20|1.19166
15:07:21|1.19135
15:07:22|1.19441
15:07:23|1.19299
15:07:24|1.18921
15:07:25|1.19122
15:07:26|1.19019
15:07:27|1.19394
15:07:28|1.19492
15:07:29|1.19622
15:07:30|1.19629
15:07:31|1.19617
15:07:32|1.19617
15:07:33|1.19821
15:07:34|1.2
15:07:35|1.19697
15:07:36|1.19749
15:07:37|1.19447
15:07:38|1.19492
15:07:39|1.19549
15:07:40|1.19733
15:07:41|1.19853
15:07:42|1.19803
15:07:43|1.2
15:07:44|1.2
15:07:45|1.19949
15:07:46|1.19871
15:07:47|1.20278
15:07:48|1.20122
15:07:49|1.20176
15:07:50|1.20498
15:07:51|1.20581
15:07:52|1.20669
15:07:54|1.20851
15:07:55|1.20597
15:07:56|1.20697
15:07:57|1.21048
15:07:59|1.21098
15:07:59|1.20851
15:08:01|1.21192
15:08:02|1.21115
15:08:03|1.20851
15:08:04|1.2098
15:08:05|1.20934
15:08:06|1.211
15:08:08|1.21483
15:08:09|1.21483
15:08:10|1.2121
15:08:11|1.21177
15:08:11|1.21
15:08:12|1.21427
15:08:14|1.21526
15:08:15|1.21803
15:08:16|1.22088
15:08:17|1.22333
15:08:18|1.22111
15:08:18|1.21879
15:08:19|1.2258
15:08:20|1.2278
15:08:21|1.22581
15:08:22|1.2268
15:08:24|1.22557
15:08:25|1.22165
15:08:25|1.21839
15:08:26|1.21997
15:08:27|1.21715
15:08:29|1.22083
15:08:30|1.21862
15:08:30|1.21654
15:08:32|1.21631
15:08:32|1.21632
15:08:34|1.2139
15:08:35|1.21202
15:08:35|1.21192
15:08:37|1.21537
15:08:37|1.21458
15:08:38|1.21457
15:08:40|1.21398
15:08:41|1.21398
15:08:42|1.2212
15:08:43|1.22219
15:08:44|1.21936
15:08:45|1.21985
15:08:46|1.22212
15:08:47|1.22144
15:08:48|1.22018
15:08:49|1.21969
15:08:50|1.21837
15:08:51|1.21971
15:08:52|1.22086
15:08:53|1.22333
15:08:55|1.2258
15:08:56|1.22339
15:08:57|1.22094
15:08:58|1.21999
15:08:59|1.22291
15:09:00|1.2232
15:09:02|1.22082
15:09:03|1.2234
15:09:05|1.22401
15:09:05|1.22446
15:09:06|1.22627
15:09:07|1.22839
15:09:09|1.22394
15:09:10|1.22415
15:09:11|1.22285
15:09:12|1.22086
15:09:13|1.22417
15:09:14|1.22133
15:09:15|1.22655
15:09:16|1.22655
15:09:17|1.22603
15:09:18|1.22722
15:09:19|1.22616
15:09:19|1.22799
15:09:20|1.22799
15:09:22|1.2258
15:09:23|1.22628
15:09:24|1.22284
15:09:25|1.21837
15:09:26|1.22063
15:09:27|1.22086
15:09:27|1.22333
15:09:28|1.22313
15:09:30|1.22268
15:09:31|1.22289
15:09:32|1.22096
15:09:33|1.22096
15:09:33|1.2241
15:09:35|1.22399
15:09:36|1.22389
15:09:37|1.22553
15:09:38|1.22889
15:09:39|1.22997
15:09:40|1.22829
15:09:40|1.22828
15:09:42|1.23062
15:09:43|1.22827
15:09:44|1.22992
15:09:45|1.23074
15:09:46|1.23186
15:09:48|1.22933
15:09:48|1.2325
15:09:49|1.23368
15:09:50|1.23209
15:09:51|1.23499
15:09:53|1.2364
15:09:55|1.23997
15:09:56|1.24158
15:09:58|1.24738
15:09:59|1.24406
15:10:00|1.24329
15:10:01|1.24197
15:10:02|1.24388
15:10:04|1.24298
15:10:04|1.23827
15:10:05|1.23368
15:10:06|1.22756
15:10:07|1.23184
15:10:08|1.2324
15:10:09|1.23345
15:10:11|1.23326
15:10:12|1.23182
15:10:13|1.23287
15:10:14|1.23345
15:10:15|1.23294
15:10:16|1.22878
15:10:17|1.23242
15:10:18|1.23113
15:10:19|1.22738
15:10:20|1.22704
15:10:21|1.22704
15:10:22|1.22947
15:10:23|1.2325
15:10:24|1.22947
15:10:25|1.23303
15:10:26|1.233
15:10:27|1.23301
15:10:28|1.23411
15:10:29|1.23542
15:10:30|1.23582
15:10:31|1.2347
15:10:32|1.23344
15:10:33|1.23097
15:10:34|1.23291
15:10:35|1.23291
15:10:36|1.23343
15:10:37|1.23362
15:10:37|1.23303
15:10:38|1.23205
15:10:40|1.23056
15:10:41|1.23219
15:10:42|1.22878
15:10:43|1.22982
15:10:44|1.23043
15:10:44|1.23111
15:10:46|1.22966
15:10:47|1.22966
15:10:48|1.22979
15:10:49|1.2283
15:10:50|1.22954
15:10:51|1.22869
15:10:52|1.22798
15:10:52|1.22935
15:10:54|1.22991
15:10:55|1.22992
15:10:57|1.23
15:10:58|1.22798
15:10:59|1.22798
15:10:59|1.22773
15:11:01|1.22778
15:11:02|1.23078
15:11:03|1.2303
15:11:04|1.22773
15:11:05|1.22822
15:11:06|1.22321
15:11:07|1.22318
15:11:08|1.22689
15:11:09|1.22142
15:11:11|1.22196
15:11:12|1.22295
15:11:13|1.22321
15:11:14|1.22394
15:11:14|1.22604
15:11:16|1.22826
15:11:16|1.22826
15:11:17|1.22461
15:11:18|1.22304
15:11:20|1.22667
15:11:21|1.22456
15:11:21|1.22569
15:11:23|1.22569
15:11:23|1.22667
15:11:24|1.22667
15:11:26|1.22672
15:11:26|1.22404
15:11:27|1.22258
15:11:29|1.22461
15:11:30|1.22334
15:11:31|1.22425
15:11:32|1.22671
15:11:33|1.22356
15:11:34|1.22668
15:11:35|1.22668
15:11:36|1.22664
15:11:37|1.22658
15:11:38|1.22637
15:11:39|1.22575
15:11:40|1.22734
15:11:41|1.22734
15:11:42|1.22734
15:11:43|1.224
15:11:44|1.22645
15:11:45|1.22645
15:11:46|1.22373
15:11:47|1.22218
15:11:49|1.22307
15:11:50|1.22569
15:11:50|1.22401
15:11:52|1.22552
15:11:53|1.22141
15:11:53|1.22255
15:11:55|1.2243
15:11:56|1.2243
15:11:57|1.22162
15:11:59|1.22006
15:11:59|1.21989
15:12:01|1.21874
15:12:02|1.21593
15:12:03|1.22139
15:12:05|1.22088
15:12:05|1.2236
15:12:06|1.22022
15:12:08|1.22117
15:12:09|1.22188
15:12:09|1.22325
15:12:11|1.22297
15:12:12|1.22162
15:12:13|1.22221
15:12:14|1.22022
15:12:15|1.22022
15:12:16|1.223
15:12:17|1.22437
15:12:18|1.22437
15:12:19|1.22189
15:12:20|1.22186
15:12:21|1.2186
15:12:22|1.21915
15:12:23|1.21786
15:12:24|1.21974
15:12:25|1.22135
15:12:26|1.22013
15:12:27|1.21909
15:12:28|1.22049
15:12:29|1.22049
15:12:30|1.21884
15:12:31|1.21369
15:12:32|1.2151
15:12:33|1.21043
15:12:34|1.20843
15:12:35|1.20718
15:12:36|1.20006
15:12:37|1.20136
15:12:38|1.20406
15:12:39|1.20502
15:12:40|1.20669
15:12:41|1.20658
15:12:42|1.2056
15:12:43|1.20206
15:12:44|1.20171
15:12:45|1.1997
15:12:46|1.20106
15:12:47|1.20285
15:12:48|1.19762
15:12:49|1.2017
15:12:50|1.20421
15:12:51|1.20429
15:12:52|1.20554
15:12:53|1.20238
15:12:54|1.19989
15:12:55|1.19946
15:12:56|1.19753
15:12:58|1.20191
15:12:59|1.19922
15:13:00|1.201
15:13:01|1.1995
15:13:03|1.19983
15:13:04|1.19933
15:13:05|1.1995
15:13:06|1.19626
15:13:07|1.196
15:13:08|1.19568
15:13:09|1.19393
15:13:10|1.19393
15:13:12|1.19818
15:13:12|1.19754
15:13:14|1.19824
15:13:15|1.20136
15:13:16|1.19948
15:13:16|1.20011
15:13:18|1.20335
15:13:18|1.20253
15:13:20|1.20261
15:13:21|1.20261
15:13:22|1.20261
15:13:22|1.20336
15:13:24|1.20336
15:13:24|1.2011
15:13:26|1.20036
15:13:27|1.19951
15:13:28|1.19712
15:13:28|1.19824
15:13:30|1.19982
15:13:31|1.2
15:13:32|1.20012
15:13:32|1.19693
15:13:34|1.19556
15:13:35|1.19556
15:13:35|1.19547
15:13:36|1.19569
15:13:37|1.19569
15:13:39|1.19823
15:13:39|1.19469
15:13:40|1.1961
15:13:42|1.19573
15:13:43|1.19558
15:13:44|1.19381
15:13:44|1.19417
15:13:45|1.19646
15:13:47|1.18083
15:13:47|1.18126
15:13:48|1.18121
15:13:50|1.18777
15:13:51|1.18735
15:13:52|1.18988
15:13:53|1.18653
15:13:54|1.19012
15:13:55|1.18156
15:13:56|1.1882
15:13:57|1.18886
15:13:59|1.18643
15:14:00|1.18745
15:14:01|1.18745
15:14:03|1.18893
15:14:03|1.18893
15:14:05|1.18348
15:14:07|1.18661
15:14:08|1.19034
15:14:10|1.18917
15:14:10|1.18918
15:14:11|1.19142
15:14:12|1.19188
15:14:14|1.19285
15:14:15|1.19285
15:14:15|1.19277
15:14:17|1.19162
15:14:18|1.19992
15:14:19|1.19285
15:14:20|1.19593
15:14:21|1.19783
15:14:22|1.19987
15:14:23|1.20345
15:14:23|1.20049
15:14:25|1.1948
15:14:26|1.19809
15:14:26|1.19907
15:14:28|1.20039
15:14:29|1.20039
15:14:30|1.19777
15:14:31|1.20037
15:14:32|1.20113
15:14:32|1.20114
15:14:33|1.20037
15:14:35|1.20037
15:14:36|1.20079
15:14:37|1.19778
15:14:38|1.20037
15:14:39|1.20128
15:14:40|1.20045
15:14:41|1.20015
15:14:42|1.2019
15:14:43|1.2032
15:14:44|1.20354
15:14:45|1.20354
15:14:46|1.20354
15:14:47|1.20394
15:14:48|1.20035
15:14:49|1.20225
15:14:49|1.20409
15:14:52|1.20354
15:14:52|1.20354
15:14:53|1.20525
15:14:54|1.20525
15:14:55|1.20367
15:14:56|1.19956
15:14:57|1.19979
15:14:59|1.19688
15:15:00|1.19816
15:15:02|1.19766
15:15:02|1.19906
15:15:04|1.195
15:15:05|1.19319
15:15:06|1.19407
15:15:07|1.19407
15:15:08|1.19407
15:15:09|1.19081
15:15:10|1.18952
15:15:12|1.18231
15:15:12|1.18112
15:15:13|1.17904
15:15:14|1.18112
15:15:15|1.18369
15:15:16|1.18358
15:15:17|1.18438
15:15:18|1.18008
15:15:19|1.18116
15:15:20|1.17662
15:15:21|1.17718
15:15:22|1.18006
15:15:23|1.17811
15:15:24|1.18007
15:15:26|1.17944
15:15:27|1.18091
15:15:28|1.18194
15:15:29|1.18028
15:15:30|1.18017
15:15:31|1.17874
15:15:32|1.18114
15:15:33|1.18122
15:15:34|1.18203
15:15:35|1.18253
15:15:36|1.18193
15:15:37|1.18273
15:15:38|1.18273
15:15:39|1.18347
15:15:40|1.18068
15:15:41|1.17867
15:15:42|1.17824
15:15:43|1.17824
15:15:44|1.17954
15:15:45|1.17771
15:15:46|1.17743
15:15:47|1.17854
15:15:48|1.17743
15:15:49|1.17485
15:15:50|1.17434
15:15:51|1.17425
15:15:52|1.17175
15:15:53|1.16925
15:15:54|1.172
15:15:55|1.17322
15:15:56|1.16867
15:15:57|1.17385
15:15:58|1.17426
15:15:59|1.17426
15:16:01|1.16115
15:16:02|1.17036
15:16:04|1.16778
15:16:05|1.1737
15:16:06|1.17041
15:16:08|1.17204
15:16:09|1.17041
15:16:09|1.17041
15:16:11|1.17077
15:16:12|1.16922
15:16:13|1.16862
15:16:14|1.16853
15:16:15|1.16871
15:16:16|1.17028
15:16:17|1.16999
15:16:18|1.16871
15:16:19|1.16784
15:16:19|1.16853
15:16:21|1.16694
15:16:22|1.16673
15:16:23|1.16694
15:16:24|1.16791
15:16:25|1.16734
15:16:25|1.1662
15:16:27|1.16694
15:16:27|1.16749
15:16:29|1.16599
15:16:30|1.16745
15:16:31|1.16745
15:16:32|1.16744
15:16:32|1.16998
15:16:34|1.17025
15:16:35|1.17025
15:16:35|1.17097
15:16:36|1.16925
15:16:37|1.16894
15:16:39|1.1675
15:16:39|1.16694
15:16:41|1.16959
15:16:41|1.17116
15:16:43|1.17029
15:16:43|1.17076
15:16:44|1.17076
15:16:46|1.17076
15:16:46|1.16747
15:16:47|1.16489
15:16:49|1.17013
15:16:49|1.17013
15:16:51|1.16804
15:16:51|1.16954
15:16:52|1.16954
15:16:53|1.16952
15:16:54|1.17042
15:16:56|1.17097
15:16:57|1.16976
15:16:58|1.16976
15:16:59|1.17203
15:17:00|1.17244
15:17:02|1.17484
15:17:03|1.17446
15:17:04|1.1725
15:17:06|1.17058
15:17:07|1.17378
15:17:09|1.17451
15:17:10|1.17521
15:17:11|1.17834
15:17:12|1.17833
15:17:14|1.17977
15:17:15|1.17828
15:17:15|1.18529
15:17:17|1.18292
15:17:18|1.1812
15:17:19|1.18383
15:17:20|1.1838
15:17:21|1.1846
15:17:22|1.18387
15:17:23|1.18326
15:17:24|1.1823
15:17:25|1.18208
15:17:26|1.18157
15:17:27|1.18005
15:17:28|1.18
15:17:29|1.1759
15:17:30|1.17965
15:17:31|1.17728
15:17:32|1.17853
15:17:33|1.17698
15:17:34|1.17451
15:17:35|1.17713
15:17:36|1.17677
15:17:37|1.17385
15:17:38|1.17333
15:17:39|1.176
15:17:40|1.17885
15:17:41|1.17333
15:17:42|1.1735
15:17:43|1.17368
15:17:44|1.17
15:17:46|1.17
15:17:46|1.17
15:17:48|1.16776
15:17:48|1.16897
15:17:50|1.16786
15:17:51|1.16801
15:17:51|1.16854
15:17:53|1.16854
15:17:54|1.16809
15:17:55|1.16692
15:17:55|1.16695
15:17:57|1.16897
15:17:57|1.16815
15:17:59|1.1662
15:18:00|1.16543
15:18:01|1.16752
15:18:03|1.1672
15:18:04|1.1672
15:18:04|1.17174
15:18:06|1.17188
15:18:07|1.17188
15:18:08|1.17075
15:18:09|1.17357
15:18:10|1.17033
15:18:11|1.17141
15:18:13|1.16872
15:18:14|1.16961
15:18:15|1.16808
15:18:16|1.17206
15:18:18|1.16751
15:18:18|1.16892
15:18:19|1.17007
15:18:21|1.17174
15:18:22|1.17129
15:18:22|1.17053
15:18:23|1.16934
15:18:25|1.168
15:18:26|1.17027
15:18:27|1.17027
15:18:27|1.16739
15:18:29|1.1671
15:18:29|1.16659
15:18:30|1.16634
15:18:31|1.16504
15:18:32|1.1672
15:18:33|1.16727
15:18:34|1.16727
15:18:35|1.16481
15:18:36|1.16565
15:18:38|1.16565
15:18:39|1.16812
15:18:39|1.16814
15:18:40|1.16736
15:18:42|1.1689
15:18:43|1.16714
15:18:44|1.16714
15:18:45|1.17125
15:18:46|1.17168
15:18:46|1.17174
15:18:47|1.17114
15:18:48|1.17245
15:18:49|1.17357
15:18:51|1.1725
15:18:51|1.17077
15:18:53|1.16965
15:18:54|1.17162
15:18:55|1.17013
15:18:56|1.17238
15:18:56|1.1729
15:18:58|1.17422
15:18:58|1.176
15:19:00|1.17754
15:19:01|1.17726
15:19:02|1.17754
15:19:04|1.17552
15:19:05|1.17631
15:19:06|1.17631
15:19:07|1.17733
15:19:09|1.1748
15:19:10|1.1748
15:19:11|1.17241
15:19:12|1.17348
15:19:14|1.17021
15:19:15|1.17019
15:19:16|1.17
15:19:17|1.16976
15:19:18|1.16976
15:19:19|1.17017
15:19:20|1.172
15:19:21|1.17198
15:19:22|1.16869
15:19:23|1.17128
15:19:24|1.17312
15:19:25|1.1717
15:19:26|1.17329
15:19:27|1.17333
15:19:28|1.17417
15:19:29|1.17728
15:19:30|1.17561
15:19:31|1.17505
15:19:32|1.17505
15:19:33|1.17713
15:19:34|1.17727
15:19:35|1.17613
15:19:36|1.17588
15:19:38|1.17787
15:19:38|1.18112
15:19:39|1.18305
15:19:40|1.17947
15:19:41|1.17947
15:19:42|1.18221
15:19:43|1.1824
15:19:44|1.184
15:19:45|1.18488
15:19:46|1.1874
15:19:47|1.18829
15:19:48|1.18829
15:19:49|1.19104
15:19:50|1.1895
15:19:51|1.19315
15:19:52|1.19316
15:19:53|1.19459
15:19:54|1.19786
15:19:55|1.19601
15:19:56|1.19888
15:19:57|1.19927
15:19:58|1.19714
15:19:59|1.19506
15:20:00|1.19769
15:20:01|1.19944
15:20:03|1.19811
15:20:05|1.19667
15:20:05|1.19667
15:20:06|1.19884
15:20:07|1.19673
15:20:09|1.19753
15:20:10|1.19673
15:20:12|1.19235
15:20:12|1.19236
15:20:13|1.19792
15:20:14|1.19952
15:20:15|1.20025
15:20:16|1.19938
15:20:17|1.20044
15:20:18|1.20044
15:20:19|1.20771
15:20:20|1.21
15:20:21|1.21058
15:20:22|1.21697
15:20:23|1.21513
15:20:25|1.21367
15:20:26|1.21699
15:20:27|1.2133
15:20:27|1.21245
15:20:29|1.2117
15:20:31|1.21372
15:20:31|1.21337
15:20:32|1.21348
15:20:33|1.21461
15:20:34|1.21234
15:20:35|1.21235
15:20:36|1.21038
15:20:37|1.20991
15:20:38|1.20914
15:20:39|1.21329
15:20:40|1.21211
15:20:41|1.20909
15:20:42|1.2104
15:20:43|1.2114
15:20:45|1.21605
15:20:46|1.21337
15:20:47|1.21486
15:20:48|1.21742
15:20:49|1.21677
15:20:49|1.22127
15:20:51|1.21859
15:20:51|1.22047
15:20:52|1.21824
15:20:54|1.21824
15:20:55|1.21824
15:20:56|1.22235
15:20:56|1.22291
15:20:58|1.22627
15:20:59|1.22627
15:21:00|1.22714
15:21:01|1.22406
15:21:02|1.22443
15:21:03|1.22
15:21:05|1.22004
15:21:06|1.21824
15:21:07|1.2181
15:21:07|1.21735
15:21:09|1.21735
15:21:11|1.22159
15:21:11|1.22
15:21:13|1.22102
15:21:14|1.21788
15:21:15|1.21742
15:21:15|1.21543
15:21:18|1.21519
15:21:18|1.21577
15:21:19|1.21577
15:21:20|1.21571
15:21:21|1.21689
15:21:22|1.21738
15:21:23|1.21883
15:21:24|1.21824
15:21:25|1.21624
15:21:26|1.21348
15:21:27|1.21059
15:21:28|1.21
15:21:29|1.21222
15:21:31|1.2135
15:21:31|1.21201
15:21:32|1.20836
15:21:33|1.21069
15:21:34|1.20914
15:21:35|1.21014
15:21:36|1.2132
15:21:37|1.20909
15:21:38|1.20915
15:21:39|1.20915
15:21:40|1.20925
15:21:41|1.20734
15:21:42|1.20341
15:21:43|1.20022
15:21:44|1.20473
15:21:45|1.20473
15:21:46|1.20473
15:21:47|1.20057
15:21:48|1.20057
15:21:49|1.19796
15:21:50|1.19797
15:21:51|1.19635
15:21:52|1.1939
15:21:53|1.19614
15:21:54|1.19615
15:21:55|1.19615
15:21:57|1.1951
15:21:58|1.19493
15:21:59|1.19586
15:22:00|1.19586
15:22:02|1.19575
15:22:02|1.19479
15:22:03|1.19538
15:22:05|1.19222
15:22:07|1.19222
15:22:07|1.18836
15:22:08|1.18558
15:22:09|1.185
15:22:10|1.18501
15:22:12|1.18738
15:22:14|1.18419
15:22:14|1.18128
15:22:15|1.175
15:22:16|1.17833
15:22:18|1.17957
15:22:18|1.17749
15:22:19|1.17749
15:22:20|1.17649
15:22:21|1.18168
15:22:23|1.18075
15:22:24|1.17904
15:22:25|1.17614
15:22:26|1.17614
15:22:27|1.17607
15:22:28|1.17799
15:22:29|1.18009
15:22:30|1.18009
15:22:31|1.18116
15:22:32|1.18252
15:22:33|1.18151
15:22:34|1.18303
15:22:35|1.1873
15:22:36|1.18428
15:22:37|1.18478
15:22:38|1.1875
15:22:39|1.18988
15:22:40|1.19081
15:22:41|1.18726
15:22:42|1.18712
15:22:43|1.18504
15:22:45|1.18328
15:22:45|1.18477
15:22:47|1.18396
15:22:47|1.18263
15:22:48|1.18401
15:22:49|1.17763
15:22:50|1.17728
15:22:51|1.17576
15:22:52|1.17688
15:22:53|1.17756
15:22:54|1.17908
15:22:55|1.17908
15:22:56|1.17756
15:22:58|1.17756
15:22:58|1.17756
15:22:59|1.17813
15:23:00|1.17649
15:23:01|1.17908
15:23:02|1.17972
15:23:03|1.17644
15:23:04|1.174
15:23:05|1.17174
15:23:07|1.17051
15:23:08|1.16849
15:23:10|1.16894
15:23:11|1.16716
15:23:13|1.16625
15:23:13|1.16776
15:23:14|1.16517
15:23:15|1.16702
15:23:16|1.16702
15:23:18|1.1655
15:23:19|1.16485
15:23:20|1.16446
15:23:21|1.16335
15:23:22|1.16112
15:23:23|1.16112
15:23:24|1.16112
15:23:25|1.16323
15:23:26|1.16522
15:23:27|1.16522
15:23:28|1.16145
15:23:29|1.162
15:23:30|1.16446
15:23:31|1.16205
15:23:32|1.16534
15:23:33|1.16489
15:23:34|1.16359
15:23:35|1.16339
15:23:36|1.1628
15:23:37|1.16118
15:23:38|1.16489
15:23:39|1.16341
15:23:40|1.16341
15:23:41|1.16162
15:23:42|1.1591
15:23:43|1.16114
15:23:44|1.1657
15:23:45|1.16345
15:23:46|1.16112
15:23:47|1.16064
15:23:48|1.16331
15:23:49|1.1647
15:23:50|1.16144
15:23:51|1.16146
15:23:52|1.16066
15:23:53|1.15932
15:23:54|1.1582
15:23:55|1.16165
15:23:56|1.15878
15:23:57|1.15878
15:23:58|1.15878
15:23:59|1.16263
15:24:00|1.16108
15:24:01|1.15793
15:24:02|1.15769
15:24:03|1.15769
15:24:04|1.15792
15:24:05|1.15792
15:24:06|1.15928
15:24:07|1.15919
15:24:09|1.16171
15:24:10|1.16321
15:24:11|1.16184
15:24:13|1.16256
15:24:14|1.15906
15:24:15|1.15826
15:24:16|1.16
15:24:17|1.16
15:24:18|1.16343
15:24:19|1.16488
15:24:20|1.16497
15:24:21|1.16179
15:24:22|1.16144
15:24:23|1.16173
15:24:25|1.16342
15:24:25|1.16342
15:24:26|1.163
15:24:27|1.16467
15:24:28|1.16692
15:24:29|1.16785
15:24:30|1.16608
15:24:31|1.16613
15:24:32|1.16622
15:24:34|1.16639
15:24:34|1.16761
15:24:35|1.16962
15:24:36|1.16961
15:24:37|1.16649
15:24:39|1.16343
15:24:39|1.16488
15:24:40|1.16488
15:24:41|1.16461
15:24:42|1.16261
15:24:44|1.16247
15:24:44|1.16312
15:24:45|1.16244
15:24:46|1.1634
15:24:47|1.1634
15:24:48|1.1634
15:24:50|1.16285
15:24:50|1.16196
15:24:51|1.16177
15:24:52|1.16066
15:24:53|1.15965
15:24:55|1.16076
15:24:55|1.15812
15:24:56|1.15812
15:24:57|1.16034
15:24:58|1.16096
15:24:59|1.16096
15:25:00|1.16157
15:25:01|1.1623
15:25:02|1.16042
15:25:03|1.15854
15:25:04|1.15854
15:25:05|1.15816
15:25:07|1.15595
15:25:08|1.15595
15:25:09|1.15372
15:25:10|1.1549
15:25:11|1.1549
15:25:12|1.15552
15:25:13|1.15921
15:25:14|1.15967
15:25:15|1.16189
15:25:16|1.15902
15:25:17|1.15902
15:25:18|1.15842
15:25:20|1.16084
15:25:21|1.16563
15:25:22|1.1637
15:25:23|1.16562
15:25:24|1.16562
15:25:25|1.16472
15:25:26|1.16307
15:25:27|1.16307
15:25:28|1.16472
15:25:29|1.165
15:25:30|1.1662
15:25:31|1.16721
15:25:32|1.16855
15:25:33|1.16858
15:25:34|1.16928
15:25:35|1.16723
15:25:36|1.16708
15:25:37|1.16651
15:25:38|1.16651
15:25:39|1.16901
15:25:40|1.16901
15:25:41|1.16854
15:25:42|1.16635
15:25:43|1.16427
15:25:44|1.16427
15:25:45|1.16632
15:25:46|1.16632
15:25:47|1.16632
15:25:48|1.16525
15:25:49|1.16551
15:25:50|1.16551
15:25:51|1.16632
15:25:52|1.1661
15:25:53|1.16678
15:25:54|1.1657
15:25:55|1.165
15:25:56|1.165
15:25:57|1.16633
15:25:58|1.16576
15:25:59|1.1639
15:26:00|1.16468
15:26:01|1.16263
15:26:02|1.16554
15:26:03|1.16717
15:26:04|1.16897
15:26:05|1.16767
15:26:06|1.17091
15:26:07|1.16622
15:26:09|1.16799
15:26:10|1.16799
15:26:12|1.16327
15:26:13|1.16272
15:26:14|1.16272
15:26:15|1.16196
15:26:16|1.16
15:26:17|1.16
15:26:18|1.16163
15:26:19|1.16163
15:26:21|1.16163
15:26:21|1.15919
15:26:22|1.16106
15:26:24|1.15895
15:26:25|1.16038
15:26:25|1.1601
15:26:27|1.1601
15:26:28|1.15994
15:26:29|1.1601
15:26:29|1.1601
15:26:30|1.15862
15:26:31|1.15862
15:26:33|1.15994
15:26:33|1.15862
15:26:36|1.15846
15:26:36|1.158
15:26:37|1.158
15:26:38|1.158
15:26:39|1.15737
15:26:40|1.15731
15:26:41|1.15731
15:26:42|1.15731
15:26:43|1.15626
15:26:44|1.15626
15:26:45|1.15626
15:26:46|1.15567
15:26:47|1.15813
15:26:48|1.1581
15:26:49|1.1581
15:26:50|1.1559
15:26:51|1.1559
15:26:52|1.15512
15:26:53|1.15488
15:26:54|1.15643
15:26:55|1.15643
15:26:56|1.15637
15:26:57|1.1582
15:26:58|1.15862
15:27:00|1.1597
15:27:00|1.1597
15:27:01|1.1597
15:27:02|1.1597
15:27:03|1.15769
15:27:04|1.15724
15:27:05|1.15876
15:27:07|1.15774
15:27:07|1.15774
15:27:10|1.15776
15:27:11|1.15717
15:27:13|1.15717
15:27:14|1.1565
15:27:15|1.15793
15:27:16|1.15774
15:27:18|1.15649
15:27:18|1.15655
15:27:19|1.15655
15:27:20|1.15743
15:27:21|1.15647
15:27:22|1.15784
15:27:23|1.1565
15:27:24|1.15606
15:27:25|1.15606
15:27:26|1.15508
15:27:28|1.15505
15:27:29|1.15628
15:27:30|1.155
15:27:31|1.155
15:27:32|1.155
15:27:34|1.15783
15:27:34|1.15783
15:27:35|1.15717
15:27:36|1.15789
15:27:37|1.15789
15:27:38|1.15771
15:27:40|1.15771
15:27:40|1.15879
15:27:41|1.15879
15:27:42|1.15769
15:27:43|1.15633
15:27:44|1.15631
15:27:45|1.15631
15:27:46|1.15823
15:27:47|1.15691
15:27:48|1.15822
15:27:49|1.15822
15:27:50|1.15673
15:27:51|1.15599
15:27:52|1.15599
15:27:53|1.15599
15:27:54|1.15565
15:27:55|1.15565
15:27:56|1.15717
15:27:57|1.15717
15:27:58|1.15717
15:27:59|1.15797
15:28:01|1.15626
15:28:01|1.15626
15:28:02|1.15823
15:28:03|1.15774
15:28:04|1.15799
15:28:05|1.15799
15:28:06|1.15705
15:28:08|1.1575
15:28:10|1.15581
15:28:11|1.15668
15:28:12|1.15789
15:28:14|1.15789
15:28:15|1.15699
15:28:16|1.1629
15:28:17|1.1629
15:28:19|1.16072
15:28:20|1.16253
15:28:21|1.16187
15:28:22|1.16181
15:28:23|1.15907
15:28:24|1.15908
15:28:25|1.1616
15:28:26|1.1616
15:28:27|1.16231
15:28:28|1.16239
15:28:29|1.16428
15:28:30|1.16251
15:28:31|1.16292
15:28:32|1.1634
15:28:33|1.1655
15:28:34|1.16423
15:28:35|1.16611
15:28:36|1.1666
15:28:37|1.16799
15:28:38|1.16596
15:28:39|1.16508
15:28:40|1.16818
15:28:41|1.16475
15:28:42|1.16526
15:28:43|1.16411
15:28:44|1.16549
15:28:45|1.16637
15:28:46|1.16637
15:28:47|1.16171
15:28:48|1.16178
15:28:49|1.16202
15:28:50|1.16293
15:28:51|1.16293
15:28:52|1.16296
15:28:53|1.16215
15:28:54|1.16215
15:28:55|1.16203
15:28:56|1.16291
15:28:57|1.16148
15:28:58|1.16148
15:28:59|1.16058
15:29:00|1.16052
15:29:01|1.16005
15:29:02|1.15944
15:29:03|1.16181
15:29:04|1.16194
15:29:05|1.16194
15:29:06|1.16276
15:29:07|1.16336
15:29:08|1.16343
15:29:10|1.15877
15:29:12|1.16104
15:29:12|1.16248
15:29:14|1.15879
15:29:15|1.15879
15:29:16|1.15929
15:29:16|1.16077
15:29:18|1.15811
15:29:19|1.15659
15:29:20|1.15738
15:29:21|1.15549
15:29:22|1.15657
15:29:23|1.15657
15:29:24|1.15934
15:29:25|1.15746
15:29:27|1.15638
15:29:27|1.15638
15:29:28|1.15375
15:29:29|1.15375
15:29:30|1.15393
15:29:31|1.15485
15:29:32|1.15487
15:29:33|1.15645
15:29:34|1.15645
15:29:35|1.15472
15:29:36|1.15632
15:29:37|1.15632
15:29:38|1.15789
15:29:39|1.15604
15:29:40|1.15604
15:29:41|1.15625
15:29:42|1.15512
15:29:43|1.15353
15:29:44|1.15235
15:29:45|1.15375
15:29:46|1.15375
15:29:47|1.15512
15:29:48|1.15522
15:29:49|1.15522
15:29:50|1.15222
15:29:51|1.15214
15:29:52|1.15378
15:29:53|1.15276
15:29:54|1.152
15:29:55|1.1499
15:29:56|1.14656
15:29:57|1.14389
15:29:58|1.14256
15:29:59|1.14411
15:30:00|1.14222
15:30:01|1.14129
15:30:02|1.14251
15:30:03|1.14276
15:30:04|1.14374
15:30:05|1.14382
15:30:06|1.14456
15:30:07|1.14416
15:30:08|1.14599
15:30:10|1.15
15:30:12|1.15235
15:30:12|1.15374
15:30:14|1.15208
15:30:15|1.15499
15:30:17|1.15593
15:30:18|1.15411
15:30:18|1.15275
15:30:20|1.1527
15:30:21|1.1553
15:30:21|1.1569
15:30:23|1.15742
15:30:24|1.15742
15:30:25|1.15608
15:30:25|1.15608
15:30:26|1.15543
15:30:28|1.15543
15:30:29|1.15609
15:30:30|1.15831
15:30:31|1.15831
15:30:32|1.15704
15:30:33|1.15464
15:30:34|1.15298
15:30:35|1.1531
15:30:35|1.1531
15:30:36|1.15379
15:30:38|1.15379
15:30:39|1.15379
15:30:40|1.15379
15:30:40|1.15568
15:30:41|1.15393
15:30:43|1.15459
15:30:44|1.15459
15:30:45|1.15459
15:30:45|1.15247
15:30:47|1.15126
15:30:48|1.15166
15:30:48|1.14914
15:30:49|1.14918
15:30:50|1.14947
15:30:51|1.1482
15:30:52|1.14825
15:30:54|1.14825
15:30:54|1.14681
15:30:55|1.14755
15:30:57|1.14955
15:30:57|1.14769
15:30:58|1.14684
15:31:00|1.14684
15:31:00|1.14898
15:31:02|1.1496
15:31:02|1.1481
15:31:04|1.1481
15:31:05|1.1481
15:31:05|1.1481
15:31:06|1.1481
15:31:07|1.1481
15:31:09|1.15027
15:31:10|1.1487
15:31:11|1.14908
15:31:13|1.14917
15:31:14|1.14543
15:31:15|1.14543
15:31:16|1.14583
15:31:17|1.14578
15:31:19|1.14646
15:31:20|1.14585
15:31:21|1.14737
15:31:22|1.14403
15:31:23|1.14234
15:31:24|1.1431
15:31:25|1.14151
15:31:27|1.14118
15:31:27|1.14258
15:31:29|1.14399
15:31:29|1.14399
15:31:31|1.14204
15:31:32|1.1429
15:31:33|1.14424
15:31:34|1.14479
15:31:35|1.14636
15:31:36|1.14652
15:31:37|1.14759
15:31:38|1.14759
15:31:39|1.14869
15:31:40|1.14958
15:31:42|1.14815
15:31:43|1.1477
15:31:43|1.14681
15:31:44|1.14681
15:31:45|1.14681
15:31:47|1.14558
15:31:48|1.14697
15:31:49|1.14607
15:31:50|1.14611
15:31:51|1.14558
15:31:52|1.14727
15:31:53|1.14607
15:31:54|1.14815
15:31:55|1.14613
15:31:56|1.14575
15:31:57|1.14632
15:31:58|1.14715
15:31:59|1.15277
15:32:00|1.15233
15:32:01|1.15185
15:32:02|1.15185
15:32:03|1.14988
15:32:04|1.15027
15:32:05|1.15128
15:32:06|1.15142
15:32:07|1.1516
15:32:08|1.15005
15:32:09|1.15005
15:32:10|1.1528
15:32:12|1.15324
15:32:13|1.15236
15:32:14|1.15236
15:32:16|1.15508
15:32:17|1.15737
15:32:18|1.15756
15:32:19|1.15534
15:32:20|1.15533
15:32:21|1.15527
15:32:22|1.15534
15:32:23|1.1559
15:32:24|1.15533
15:32:25|1.15588
15:32:26|1.15707
15:32:27|1.15359
15:32:28|1.1535
15:32:29|1.15336
15:32:30|1.15337
15:32:31|1.15203
15:32:32|1.15139
15:32:33|1.15047
15:32:34|1.15103
15:32:35|1.14999
15:32:36|1.14932
15:32:37|1.14769
15:32:38|1.14728
15:32:39|1.14681
15:32:40|1.14903
15:32:41|1.14837
15:32:42|1.1485
15:32:43|1.14611
15:32:44|1.1464
15:32:45|1.14533
15:32:46|1.14673
15:32:47|1.14673
15:32:48|1.14674
15:32:49|1.1471
15:32:50|1.14691
15:32:51|1.14308
15:32:52|1.14308
15:32:53|1.14653
15:32:54|1.1444
15:32:55|1.14404
15:32:56|1.14287
15:32:57|1.14663
15:32:58|1.14663
15:32:59|1.14486
15:33:00|1.14752
15:33:01|1.14752
15:33:02|1.14752
15:33:03|1.14431
15:33:04|1.14611
15:33:05|1.14436
15:33:06|1.14127
15:33:07|1.14118
15:33:08|1.14118
15:33:09|1.14118
15:33:10|1.14404
15:33:12|1.14352
15:33:13|1.14242
15:33:14|1.14388
15:33:16|1.14537
15:33:18|1.14537
15:33:18|1.1433
15:33:19|1.14363
15:33:20|1.14363
15:33:22|1.14153
15:33:24|1.14233
15:33:24|1.14233
15:33:25|1.14404
15:33:26|1.14321
15:33:27|1.14321
15:33:28|1.14537
15:33:29|1.14681
15:33:31|1.14631
15:33:32|1.14631
15:33:33|1.14501
15:33:34|1.14648
15:33:35|1.14364
15:33:36|1.14481
15:33:37|1.14481
15:33:38|1.14324
15:33:39|1.14465
15:33:39|1.145
15:33:41|1.14295
15:33:42|1.14295
15:33:43|1.14295
15:33:44|1.14258
15:33:46|1.14207
15:33:46|1.14679
15:33:47|1.14682
15:33:48|1.14623
15:33:49|1.1482
15:33:50|1.14788
15:33:51|1.149
15:33:52|1.149
15:33:53|1.15372
15:33:54|1.15737
15:33:55|1.15333
15:33:56|1.15333
15:33:58|1.15684
15:33:59|1.15806
15:34:00|1.15603
15:34:01|1.15704
15:34:02|1.15697
15:34:03|1.15533
15:34:04|1.15408
15:34:05|1.15488
15:34:06|1.15513
15:34:07|1.15513
15:34:08|1.15513
15:34:08|1.15756
15:34:09|1.15827
15:34:11|1.16066
15:34:13|1.16411
15:34:13|1.16648
15:34:15|1.16853
15:34:17|1.16701
15:34:18|1.16703
15:34:19|1.16703
15:34:20|1.16701
15:34:21|1.16699
15:34:23|1.16418
15:34:23|1.16344
15:34:24|1.16271
15:34:25|1.1648
15:34:27|1.1662
15:34:28|1.16682
15:34:29|1.16493
15:34:30|1.16701
15:34:32|1.16701
15:34:32|1.16178
15:34:33|1.16113
15:34:34|1.16
15:34:35|1.16
15:34:36|1.16082
15:34:37|1.16082
15:34:38|1.16136
15:34:39|1.16135
15:34:40|1.16092
15:34:41|1.16068
15:34:42|1.16082
15:34:43|1.16082
15:34:44|1.16033
15:34:45|1.15765
15:34:46|1.15421
15:34:47|1.15777
15:34:48|1.15789
15:34:49|1.15789
15:34:50|1.15967
15:34:51|1.15747
15:34:52|1.15747
15:34:53|1.15894
15:34:54|1.15894
15:34:55|1.15633
15:34:56|1.15629
15:34:57|1.15629
15:34:58|1.15629
15:34:59|1.15815
15:35:00|1.15818
15:35:01|1.1585
15:35:02|1.15501
15:35:03|1.15789
15:35:04|1.16
15:35:05|1.15948
15:35:06|1.16035
15:35:07|1.16042
15:35:08|1.16042
15:35:09|1.16185
15:35:11|1.16197
15:35:11|1.16343
15:35:12|1.16583
15:35:14|1.1642
15:35:16|1.16278
15:35:17|1.1642
15:35:19|1.16479
15:35:19|1.16278
15:35:20|1.16121
15:35:21|1.16375
15:35:22|1.16279
15:35:23|1.16279
15:35:24|1.16279
15:35:26|1.16087
15:35:27|1.16066
15:35:29|1.16
15:35:29|1.16
15:35:31|1.15894
15:35:32|1.16161
15:35:33|1.16161
15:35:34|1.15935
15:35:34|1.15935
15:35:36|1.1589
15:35:37|1.16117
15:35:38|1.16344
15:35:39|1.16344
15:35:39|1.16251
15:35:40|1.16251
15:35:42|1.16066
15:35:43|1.16125
15:35:45|1.16125
15:35:45|1.16077
15:35:46|1.16077
15:35:47|1.16318
15:35:48|1.16318
15:35:49|1.16197
15:35:50|1.16197
15:35:51|1.16187
15:35:52|1.16325
15:35:53|1.15932
15:35:54|1.15894
15:35:55|1.15982
15:35:56|1.15912
15:35:57|1.15845
15:35:58|1.15773
15:35:59|1.15859
15:36:00|1.15902
15:36:01|1.15902
15:36:02|1.1602
15:36:03|1.16195
15:36:04|1.16195
15:36:05|1.16195
15:36:06|1.16343
15:36:07|1.16687
15:36:08|1.16476
15:36:09|1.16552
15:36:10|1.1657
15:36:11|1.1657
15:36:12|1.16366
15:36:14|1.16839
15:36:15|1.16657
15:36:16|1.16398
15:36:17|1.16211
15:36:18|1.16478
15:36:19|1.16681
15:36:20|1.16807
15:36:22|1.16791
15:36:22|1.16896
15:36:24|1.16805
15:36:25|1.16805
15:36:27|1.17195
15:36:28|1.1718
15:36:29|1.1718
15:36:30|1.17275
15:36:31|1.17021
15:36:32|1.17054
15:36:33|1.17379
15:36:34|1.17483
15:36:35|1.17674
15:36:35|1.17607
15:36:37|1.17451
15:36:37|1.17287
15:36:39|1.17566
15:36:40|1.1729
15:36:41|1.17009
15:36:42|1.16839
15:36:43|1.16724
15:36:44|1.16637
15:36:45|1.16777
15:36:46|1.16359
15:36:47|1.16233
15:36:48|1.16617
15:36:49|1.16617
15:36:50|1.16556
15:36:51|1.16492
15:36:52|1.16683
15:36:53|1.1622
15:36:54|1.16336
15:36:55|1.16336
15:36:56|1.16233
15:36:57|1.16466
15:36:58|1.1666
15:36:59|1.16695
15:37:00|1.16458
15:37:00|1.16343
15:37:02|1.16184
15:37:03|1.16302
15:37:04|1.16553
15:37:05|1.16464
15:37:06|1.16447
15:37:07|1.1662
15:37:08|1.16418
15:37:09|1.16697
15:37:09|1.16697
15:37:10|1.1647
15:37:12|1.16624
15:37:13|1.16769
15:37:15|1.1662
15:37:16|1.16552
15:37:16|1.1662
15:37:18|1.16617
15:37:20|1.16562
15:37:21|1.16614
15:37:22|1.16525
15:37:23|1.16406
15:37:24|1.16403
15:37:25|1.16357
15:37:26|1.1639
15:37:27|1.1663
15:37:28|1.16634
15:37:29|1.16707
15:37:30|1.16804
15:37:31|1.16592
15:37:32|1.16577
15:37:33|1.16577
15:37:34|1.16687
15:37:35|1.16687
15:37:36|1.16528
15:37:37|1.16638
15:37:38|1.16638
15:37:39|1.16643
15:37:40|1.16643
15:37:41|1.16633
15:37:42|1.16464
15:37:43|1.16247
15:37:44|1.16321
15:37:45|1.16321
15:37:46|1.16084
15:37:48|1.16084
15:37:49|1.16084
15:37:50|1.16195
15:37:51|1.16105
15:37:52|1.1634
15:37:53|1.1634
15:37:54|1.16446
15:37:55|1.16459
15:37:56|1.16459
15:37:57|1.16396
15:37:58|1.16367
15:37:59|1.16203
15:38:00|1.16259
15:38:01|1.16275
15:38:02|1.16275
15:38:03|1.16127
15:38:04|1.15978
15:38:05|1.16118
15:38:06|1.16174
15:38:07|1.16275
15:38:08|1.16319
15:38:09|1.16322
15:38:10|1.16392
15:38:11|1.16285
15:38:12|1.16114
15:38:13|1.16113
15:38:14|1.16113
15:38:16|1.16113
15:38:17|1.16066
15:38:18|1.16025
15:38:19|1.16018
15:38:20|1.16061
15:38:21|1.16061
15:38:22|1.16057
15:38:24|1.1578
15:38:25|1.15735
15:38:26|1.15513
15:38:26|1.15513
15:38:28|1.1568
15:38:28|1.1568
15:38:30|1.1568
15:38:31|1.15504
15:38:32|1.155
15:38:32|1.1522
15:38:34|1.1522
15:38:34|1.15
15:38:36|1.15
15:38:36|1.14958
15:38:37|1.15085
15:38:38|1.15085
15:38:39|1.149
15:38:41|1.149
15:38:41|1.149
15:38:42|1.15288
15:38:44|1.15235
15:38:45|1.15202
15:38:45|1.15093
15:38:47|1.15437
15:38:47|1.15512
15:38:49|1.15253
15:38:49|1.15318
15:38:51|1.15317
15:38:51|1.15317
15:38:53|1.15194
15:38:54|1.15148
15:38:55|1.15148
15:38:56|1.15235
15:38:57|1.15235
15:38:58|1.15391
15:38:59|1.15512
15:39:00|1.15512
15:39:01|1.15737
15:39:02|1.16001
15:39:03|1.15936
15:39:04|1.15656
15:39:05|1.15294
15:39:06|1.15294
15:39:07|1.15294
15:39:08|1.1496
15:39:09|1.15013
15:39:10|1.14984
15:39:11|1.15182
15:39:12|1.15014
15:39:13|1.15179
15:39:14|1.15179
15:39:15|1.14879
15:39:17|1.14883
15:39:18|1.14883
15:39:20|1.14822
15:39:20|1.14787
15:39:22|1.1479
15:39:23|1.14786
15:39:24|1.14961
15:39:25|1.14961
15:39:26|1.14669
15:39:28|1.14786
15:39:29|1.1477
15:39:30|1.1444
15:39:32|1.14681
15:39:33|1.14234
15:39:34|1.14543
15:39:35|1.14681
15:39:35|1.14573
15:39:36|1.14816
15:39:37|1.14814
15:39:39|1.14814
15:39:39|1.14958
15:39:41|1.15057
15:39:41|1.1519
15:39:42|1.15265
15:39:44|1.15059
15:39:45|1.15059
15:39:45|1.14973
15:39:47|1.15273
15:39:47|1.15707
15:39:49|1.15806
15:39:50|1.16
15:39:50|1.1596
15:39:52|1.15789
15:39:53|1.15656
15:39:53|1.15793
15:39:54|1.15579
15:39:55|1.16066
15:39:57|1.16041
15:39:58|1.16142
15:39:58|1.16142
15:40:00|1.16087
15:40:00|1.16428
15:40:01|1.17064
15:40:02|1.17159
15:40:04|1.16918
15:40:04|1.16671
15:40:05|1.16807
15:40:07|1.17078
15:40:07|1.17078
15:40:08|1.16891
15:40:09|1.1662
15:40:11|1.16796
15:40:11|1.16601
15:40:12|1.16343
15:40:13|1.16509
15:40:15|1.16152
15:40:15|1.16379
15:40:17|1.16306
15:40:18|1.16319
15:40:19|1.16319
15:40:20|1.16526
15:40:21|1.16474
15:40:23|1.16377
15:40:24|1.16597
15:40:25|1.16413
15:40:26|1.16306
15:40:27|1.16485
15:40:28|1.16642
15:40:28|1.16409
15:40:29|1.16666
15:40:31|1.16793
15:40:32|1.16753
15:40:33|1.16897
15:40:34|1.1662
15:40:34|1.16636
15:40:35|1.16634
15:40:37|1.16637
15:40:38|1.16637
15:40:38|1.16755
15:40:39|1.16411
15:40:41|1.16411
15:40:42|1.16411
15:40:43|1.16341
15:40:43|1.15965
15:40:45|1.16065
15:40:46|1.16065
15:40:47|1.16065
15:40:48|1.16065
15:40:49|1.16065
15:40:50|1.16065
15:40:51|1.16177
15:40:52|1.16075
15:40:53|1.16155
15:40:54|1.16155
15:40:56|1.16259
15:40:57|1.16108
15:40:58|1.16181
15:40:58|1.16343
15:40:59|1.1633
15:41:01|1.16319
15:41:02|1.16068
15:41:03|1.16108
15:41:04|1.16108
15:41:05|1.16317
15:41:06|1.16343
15:41:07|1.16182
15:41:08|1.15893
15:41:09|1.16068
15:41:10|1.16108
15:41:11|1.16026
15:41:12|1.16026
15:41:13|1.16026
15:41:14|1.16026
15:41:15|1.16026
15:41:16|1.16447
15:41:17|1.16567
15:41:19|1.165
15:41:20|1.16427
15:41:21|1.16485
15:41:23|1.16277
15:41:24|1.16277
15:41:25|1.16518
15:41:26|1.1662
15:41:27|1.16856
15:41:28|1.16813
15:41:29|1.16813
15:41:30|1.1662
15:41:31|1.1662
15:41:33|1.16748
15:41:34|1.16748
15:41:34|1.16828
15:41:36|1.16961
15:41:37|1.17299
15:41:38|1.17276
15:41:39|1.17276
15:41:39|1.16982
15:41:40|1.16982
15:41:42|1.16982
15:41:42|1.17276
15:41:44|1.17197
15:41:45|1.17042
15:41:46|1.17042
15:41:47|1.1776
15:41:48|1.17851
15:41:48|1.18282
15:41:50|1.18202
15:41:50|1.18374
15:41:51|1.18225
15:41:53|1.17973
15:41:53|1.17728
15:41:55|1.17939
15:41:55|1.17929
15:41:57|1.17929
15:41:58|1.17881
15:41:58|1.1771
15:41:59|1.17887
15:42:01|1.17783
15:42:01|1.17806
15:42:03|1.17608
15:42:04|1.17608
15:42:05|1.17832
15:42:06|1.18005
15:42:07|1.18073
15:42:07|1.18275
15:42:09|1.17973
15:42:10|1.18191
15:42:11|1.17829
15:42:12|1.17995
15:42:13|1.17829
15:42:13|1.18012
15:42:15|1.17728
15:42:16|1.18009
15:42:17|1.17585
15:42:18|1.17443
15:42:20|1.17985
15:42:21|1.17687
15:42:23|1.17637
15:42:23|1.17788
15:42:25|1.17795
15:42:26|1.17883
15:42:27|1.17858
15:42:27|1.17572
15:42:29|1.1785
15:42:30|1.18025
15:42:31|1.18059
15:42:32|1.17661
15:42:32|1.17702
15:42:34|1.17809
15:42:35|1.17844
15:42:37|1.17844
15:42:37|1.17844
15:42:38|1.17876
15:42:39|1.17709
15:42:40|1.17623
15:42:41|1.17575
15:42:42|1.17575
15:42:43|1.17716
15:42:44|1.17786
15:42:45|1.17786
15:42:46|1.17613
15:42:47|1.17612
15:42:48|1.17574
15:42:49|1.17712
15:42:50|1.17712
15:42:51|1.17522
15:42:52|1.1747
15:42:53|1.17174
15:42:54|1.17101
15:42:55|1.17089
15:42:56|1.16903
15:42:57|1.17089
15:42:58|1.1719
15:42:59|1.17226
15:43:00|1.17226
15:43:01|1.17602
15:43:02|1.17434
15:43:03|1.17439
15:43:04|1.17439
15:43:05|1.17439
15:43:06|1.17766
15:43:07|1.17723
15:43:08|1.17698
15:43:09|1.17483
15:43:10|1.17483
15:43:11|1.17333
15:43:12|1.17364
15:43:13|1.17123
15:43:14|1.17164
15:43:15|1.17218
15:43:16|1.17452
15:43:17|1.17378
15:43:18|1.17069
15:43:20|1.16935
15:43:20|1.16785
15:43:23|1.16469
15:43:24|1.16674
15:43:26|1.16778
15:43:26|1.16778
15:43:27|1.16596
15:43:29|1.16707
15:43:30|1.16718
15:43:31|1.16679
15:43:33|1.16582
15:43:33|1.16582
15:43:34|1.16965
15:43:35|1.16973
15:43:36|1.16981
15:43:37|1.16813
15:43:38|1.16807
15:43:39|1.16935
15:43:40|1.16866
15:43:41|1.16866
15:43:42|1.16701
15:43:43|1.16666
15:43:44|1.16558
15:43:45|1.16496
15:43:46|1.16735
15:43:47|1.16759
15:43:49|1.16505
15:43:50|1.16505
15:43:51|1.16505
15:43:52|1.16595
15:43:52|1.1668
15:43:54|1.16573
15:43:55|1.16513
15:43:56|1.16513
15:43:57|1.16399
15:43:57|1.16528
15:43:59|1.16527
15:44:00|1.16317
15:44:01|1.16206
15:44:01|1.16221
15:44:03|1.16439
15:44:04|1.16264
15:44:05|1.16438
15:44:05|1.16328
15:44:07|1.16328
15:44:08|1.16239
15:44:09|1.15964
15:44:10|1.15829
15:44:11|1.15883
15:44:12|1.15974
15:44:13|1.15824
15:44:14|1.15678
15:44:15|1.15678
15:44:16|1.15869
15:44:17|1.15564
15:44:18|1.15707
15:44:19|1.15906
15:44:20|1.16066
15:44:22|1.15878
15:44:22|1.15878
15:44:24|1.15878
15:44:25|1.15878
15:44:27|1.15751
15:44:28|1.15693
15:44:28|1.15775
15:44:30|1.15505
15:44:31|1.15583
15:44:32|1.15377
15:44:33|1.15398
15:44:34|1.15252
15:44:35|1.15472
15:44:36|1.15542
15:44:37|1.15526
15:44:38|1.15379
15:44:39|1.15372
15:44:40|1.15276
15:44:41|1.15421
15:44:42|1.15493
15:44:43|1.15493
15:44:44|1.15493
15:44:45|1.15737
15:44:46|1.15668
15:44:47|1.15403
15:44:48|1.1539
15:44:49|1.15694
15:44:50|1.15694
15:44:51|1.15694
15:44:52|1.15443
15:44:53|1.15443
15:44:54|1.15464
15:44:55|1.15608
15:44:56|1.15674
15:44:58|1.15725
15:44:59|1.15805
15:45:00|1.15858
15:45:01|1.15711
15:45:01|1.15578
15:45:03|1.15851
15:45:03|1.16017
15:45:04|1.16066
15:45:06|1.16178
15:45:06|1.15927
15:45:08|1.15927
15:45:08|1.16032
15:45:09|1.15869
15:45:10|1.15869
15:45:11|1.15869
15:45:12|1.16163
15:45:14|1.15972
15:45:15|1.15972
15:45:15|1.15869
15:45:17|1.15811
15:45:17|1.15675
15:45:19|1.15672
15:45:20|1.1587
15:45:21|1.15792
15:45:23|1.15501
15:45:23|1.15501
15:45:25|1.15501
15:45:26|1.15501
15:45:26|1.15333
15:45:28|1.15235
15:45:29|1.15144
15:45:30|1.15325
15:45:30|1.15269
15:45:32|1.15267
15:45:33|1.15208
15:45:33|1.14958
15:45:35|1.15
15:45:36|1.148
15:45:36|1.14744
15:45:37|1.14744
15:45:39|1.14744
15:45:40|1.14936
15:45:40|1.14936
15:45:42|1.14664
15:45:42|1.14722
15:45:43|1.14684
15:45:45|1.14807
15:45:46|1.14769
15:45:46|1.14531
15:45:48|1.14573
15:45:49|1.14681
15:45:49|1.14681
15:45:51|1.14022
15:45:52|1.1431
15:45:53|1.14404
15:45:54|1.14404
15:45:55|1.14241
15:45:56|1.14592
15:45:57|1.1456
15:45:58|1.1475
15:45:59|1.1482
15:46:00|1.14765
15:46:01|1.1459
15:46:02|1.14641
15:46:03|1.14689
15:46:04|1.14816
15:46:05|1.14936
15:46:06|1.14571
15:46:07|1.14797
15:46:08|1.14922
15:46:09|1.1472
15:46:10|1.14646
15:46:11|1.14574
15:46:12|1.14274
15:46:13|1.14681
15:46:14|1.14715
15:46:15|1.14599
15:46:16|1.14581
15:46:17|1.14581
15:46:18|1.14424
15:46:19|1.1437
15:46:20|1.14127
15:46:21|1.14195
15:46:22|1.14173
15:46:24|1.15
15:46:25|1.14681
15:46:27|1.14671
15:46:27|1.14671
15:46:29|1.14652
15:46:30|1.1484
15:46:31|1.1484
15:46:32|1.14739
15:46:34|1.14638
15:46:34|1.14693
15:46:36|1.14671
15:46:37|1.1483
15:46:38|1.14916
15:46:39|1.14916
15:46:40|1.14743
15:46:41|1.14883
15:46:43|1.14858
15:46:44|1.1471
15:46:45|1.14753
15:46:46|1.14753
15:46:46|1.14858
15:46:48|1.14792
15:46:49|1.14656
15:46:49|1.14701
15:46:51|1.14858
15:46:52|1.14858
15:46:53|1.14735
15:46:54|1.14881
15:46:55|1.14979
15:46:56|1.14992
15:46:57|1.1499
15:46:58|1.14824
15:46:59|1.14824
15:47:00|1.149
15:47:01|1.14813
15:47:02|1.14939
15:47:03|1.14877
15:47:04|1.1504
15:47:05|1.1504
15:47:06|1.15038
15:47:07|1.15039
15:47:08|1.1504
15:47:10|1.1504
15:47:10|1.1504
15:47:12|1.1504
15:47:12|1.14835
15:47:14|1.14968
15:47:15|1.14965
15:47:15|1.14965
15:47:16|1.14975
15:47:17|1.14971
15:47:18|1.15095
15:47:19|1.14947
15:47:21|1.1514
15:47:21|1.14999
15:47:23|1.14999
15:47:23|1.15151
15:47:25|1.15155
15:47:27|1.15204
15:47:28|1.15024
15:47:29|1.15192
15:47:31|1.15516
15:47:31|1.15585
15:47:33|1.15584
15:47:33|1.15422
15:47:34|1.16354
15:47:36|1.16561
15:47:37|1.16491
15:47:38|1.16548
15:47:39|1.16584
15:47:40|1.16307
15:47:41|1.16066
15:47:42|1.16156
15:47:43|1.15794
15:47:44|1.15685
15:47:45|1.15989
15:47:46|1.15983
15:47:48|1.15809
15:47:48|1.1562
15:47:50|1.15616
15:47:50|1.15453
15:47:52|1.15414
15:47:52|1.15569
15:47:53|1.15496
15:47:55|1.15252
15:47:55|1.15252
15:47:57|1.15662
15:47:57|1.15663
15:47:59|1.15448
15:48:00|1.15113
15:48:00|1.14835
15:48:01|1.1483
15:48:02|1.14941
15:48:03|1.14941
15:48:04|1.14961
15:48:06|1.14851
15:48:07|1.1499
15:48:08|1.1488
15:48:09|1.14682
15:48:10|1.1459
15:48:11|1.14355
15:48:12|1.14234
15:48:13|1.14145
15:48:15|1.13909
15:48:16|1.13964
15:48:16|1.14307
15:48:17|1.13963
15:48:18|1.14189
15:48:19|1.1397
15:48:20|1.14147
15:48:22|1.14205
15:48:23|1.14307
15:48:23|1.14139
15:48:25|1.1424
15:48:27|1.14037
15:48:28|1.14037
15:48:29|1.13941
15:48:29|1.13918
15:48:31|1.13918
15:48:33|1.13905
15:48:33|1.14032
15:48:34|1.13986
15:48:36|1.13986
15:48:37|1.13986
15:48:38|1.13986
15:48:39|1.13834
15:48:40|1.13834
15:48:41|1.14015
15:48:42|1.13905
15:48:43|1.14054
15:48:44|1.14054
15:48:45|1.14141
15:48:46|1.14141
15:48:47|1.14252
15:48:48|1.14252
15:48:48|1.14117
15:48:49|1.14226
15:48:51|1.14413
15:48:51|1.14444
15:48:53|1.14646
15:48:54|1.15048
15:48:55|1.14681
15:48:56|1.14958
15:48:57|1.14716
15:48:57|1.14716
15:48:59|1.15015
15:49:00|1.15058
15:49:01|1.15056
15:49:02|1.1478
15:49:03|1.14681
15:49:04|1.14658
15:49:05|1.14809
15:49:06|1.14752
15:49:07|1.14752
15:49:08|1.15044
15:49:09|1.15044
15:49:09|1.15166
15:49:10|1.15166
15:49:12|1.15076
15:49:13|1.15111
15:49:13|1.15111
15:49:15|1.14951
15:49:15|1.14844
15:49:17|1.14818
15:49:18|1.14818
15:49:19|1.14818
15:49:20|1.15098
15:49:21|1.15014
15:49:22|1.1488
15:49:23|1.1502
15:49:24|1.15015
15:49:25|1.14911
15:49:27|1.15016
15:49:27|1.15016
15:49:29|1.15093
15:49:30|1.15109
15:49:32|1.14977
15:49:33|1.14819
15:49:34|1.14752
15:49:35|1.14752
15:49:36|1.14752
15:49:37|1.14998
15:49:38|1.14967
15:49:39|1.14811
15:49:40|1.14811
15:49:41|1.14783
15:49:42|1.14784
15:49:43|1.14755
15:49:44|1.14752
15:49:45|1.1459
15:49:46|1.14432
15:49:47|1.1439
15:49:48|1.14235
15:49:49|1.14235
15:49:50|1.14239
15:49:51|1.14239
15:49:52|1.14164
15:49:53|1.14255
15:49:54|1.14235
15:49:55|1.14235
15:49:56|1.141
15:49:57|1.141
15:49:59|1.14278
15:49:59|1.14278
15:50:00|1.14032
15:50:01|1.13939
15:50:02|1.13939
15:50:03|1.138
15:50:04|1.14024
15:50:05|1.14111
15:50:06|1.14111
15:50:07|1.14334
15:50:08|1.14334
15:50:09|1.143
15:50:10|1.14364
15:50:11|1.14404
15:50:12|1.14514
15:50:13|1.14359
15:50:14|1.14546
15:50:15|1.14329
15:50:16|1.14329
15:50:17|1.14373
15:50:18|1.14127
15:50:19|1.14076
15:50:20|1.13911
15:50:21|1.13911
15:50:22|1.14049
15:50:23|1.14067
15:50:24|1.13911
15:50:25|1.14076
15:50:27|1.14076
15:50:29|1.1385
15:50:29|1.1385
15:50:30|1.1385
15:50:31|1.14127
15:50:32|1.14301
15:50:33|1.13957
15:50:34|1.13957
15:50:36|1.14133
15:50:37|1.14133
15:50:39|1.14054
15:50:39|1.14054
15:50:40|1.1391
15:50:42|1.13732
15:50:43|1.13688
15:50:44|1.13688
15:50:45|1.13848
15:50:46|1.13714
15:50:47|1.13714
15:50:48|1.13324
15:50:49|1.13397
15:50:50|1.129
15:50:51|1.13367
15:50:52|1.13226
15:50:53|1.13409
15:50:54|1.13267
15:50:55|1.1385
15:50:56|1.14092
15:50:57|1.13974
15:50:59|1.13867
15:50:59|1.13772
15:51:00|1.13791
15:51:02|1.13823
15:51:02|1.13894
15:51:04|1.14234
15:51:05|1.141
15:51:05|1.13738
15:51:06|1.13578
15:51:07|1.13683
15:51:09|1.13751
15:51:10|1.1375
15:51:11|1.1375
15:51:11|1.13573
15:51:13|1.13226
15:51:14|1.133
15:51:14|1.13256
15:51:15|1.13257
15:51:16|1.13154
15:51:18|1.13156
15:51:18|1.13247
15:51:20|1.13091
15:51:21|1.1318
15:51:22|1.13235
15:51:23|1.134
15:51:24|1.13272
15:51:25|1.13631
15:51:26|1.13486
15:51:28|1.13299
15:51:29|1.13365
15:51:30|1.13365
15:51:31|1.1321
15:51:33|1.13402
15:51:34|1.13404
15:51:35|1.13404
15:51:36|1.13195
15:51:37|1.13195
15:51:38|1.131
15:51:39|1.12742
15:51:40|1.12732
15:51:41|1.12681
15:51:42|1.12683
15:51:43|1.12872
15:51:44|1.12872
15:51:45|1.12703
15:51:47|1.12703
15:51:48|1.12768
15:51:48|1.12567
15:51:49|1.12853
15:51:51|1.12853
15:51:52|1.12853
15:51:53|1.12709
15:51:53|1.12654
15:51:54|1.12898
15:51:56|1.13038
15:51:56|1.13215
15:51:57|1.13097
15:51:59|1.13098
15:51:59|1.13165
15:52:01|1.13078
15:52:02|1.12778
15:52:02|1.12841
15:52:04|1.12841
15:52:05|1.12744
15:52:05|1.12786
15:52:07|1.12786
15:52:08|1.12784
15:52:09|1.12742
15:52:09|1.12888
15:52:10|1.12756
15:52:11|1.12608
15:52:12|1.12811
15:52:14|1.12649
15:52:15|1.12546
15:52:16|1.12582
15:52:16|1.12886
15:52:17|1.12886
15:52:18|1.12886
15:52:19|1.12744
15:52:20|1.12752
15:52:21|1.12864
15:52:22|1.12881
15:52:23|1.12881
15:52:25|1.12747
15:52:26|1.12708
15:52:27|1.12679
15:52:28|1.12625
15:52:30|1.12701
15:52:31|1.12652
15:52:32|1.1256
15:52:33|1.1256
15:52:34|1.12708
15:52:35|1.12692
15:52:36|1.12634
15:52:37|1.12634
15:52:38|1.12555
15:52:39|1.1269
15:52:40|1.12433
15:52:41|1.12404
15:52:42|1.12269
15:52:43|1.12188
15:52:44|1.12403
15:52:45|1.1213
15:52:46|1.1196
15:52:47|1.12
15:52:48|1.1212
15:52:50|1.12499
15:52:51|1.12356
15:52:52|1.12317
15:52:53|1.12249
15:52:54|1.12248
15:52:55|1.12401
15:52:56|1.12362
15:52:57|1.12373
15:52:58|1.12268
15:52:58|1.12258
15:52:59|1.12177
15:53:01|1.12186
15:53:02|1.12409
15:53:02|1.12409
15:53:03|1.12549
15:53:05|1.1235
15:53:06|1.12381
15:53:07|1.12381
15:53:08|1.12381
15:53:09|1.12588
15:53:10|1.12643
15:53:11|1.12762
15:53:12|1.12707
15:53:13|1.1265
15:53:14|1.1265
15:53:15|1.12988
15:53:16|1.13071
15:53:17|1.12987
15:53:18|1.13115
15:53:19|1.13167
15:53:19|1.13167
15:53:21|1.13167
15:53:23|1.12943
15:53:23|1.12943
15:53:24|1.1304
15:53:25|1.1304
15:53:26|1.12917
15:53:27|1.12803
15:53:29|1.12992
15:53:31|1.12852
15:53:32|1.12848
15:53:34|1.12852
15:53:35|1.12742
15:53:36|1.12742
15:53:37|1.12742
15:53:38|1.12599
15:53:39|1.12442
15:53:40|1.12639
15:53:41|1.12639
15:53:42|1.12832
15:53:43|1.12995
15:53:45|1.1283
15:53:45|1.1283
15:53:46|1.1283
15:53:47|1.1283
15:53:48|1.12844
15:53:49|1.12927
15:53:50|1.1291
15:53:51|1.129
15:53:52|1.12808
15:53:53|1.12724
15:53:54|1.12873
15:53:55|1.12695
15:53:56|1.12665
15:53:57|1.12541
15:53:58|1.12541
15:53:59|1.12541
15:54:00|1.12403
15:54:01|1.12471
15:54:02|1.12505
15:54:03|1.12505
15:54:04|1.12505
15:54:05|1.12544
15:54:06|1.12676
15:54:07|1.12676
15:54:08|1.12689
15:54:09|1.12689
15:54:10|1.12653
15:54:11|1.12653
15:54:12|1.1269
15:54:13|1.12777
15:54:14|1.12808
15:54:15|1.12846
15:54:16|1.12908
15:54:17|1.13002
15:54:18|1.1295
15:54:19|1.1295
15:54:20|1.12996
15:54:21|1.12996
15:54:22|1.12996
15:54:23|1.13118
15:54:24|1.12965
15:54:25|1.13256
15:54:26|1.13089
15:54:27|1.1335
15:54:29|1.13072
15:54:31|1.1332
15:54:31|1.13195
15:54:33|1.13335
15:54:35|1.13136
15:54:36|1.13136
15:54:38|1.13136
15:54:38|1.13199
15:54:39|1.13199
15:54:40|1.13164
15:54:41|1.13135
15:54:42|1.13089
15:54:43|1.13136
15:54:44|1.13136
15:54:45|1.13138
15:54:46|1.13138
15:54:47|1.13199
15:54:48|1.13194
15:54:49|1.13254
15:54:50|1.13335
15:54:51|1.13335
15:54:52|1.13272
15:54:53|1.13272
15:54:54|1.13137
15:54:55|1.13137
15:54:56|1.13068
15:54:57|1.13099
15:54:58|1.13138
15:54:59|1.13138
15:55:00|1.13164
15:55:01|1.12995
15:55:02|1.12999
15:55:03|1.1307
15:55:04|1.1307
15:55:05|1.13146
15:55:06|1.13161
15:55:07|1.13459
15:55:08|1.13235
15:55:09|1.13306
15:55:10|1.13512
15:55:11|1.1368
15:55:12|1.1385
15:55:13|1.14361
15:55:14|1.1399
15:55:15|1.14352
15:55:16|1.14499
15:55:17|1.14888
15:55:18|1.14735
15:55:19|1.14225
15:55:20|1.14118
15:55:21|1.13994
15:55:22|1.1395
15:55:23|1.13984
15:55:24|1.13918
15:55:25|1.1392
15:55:26|1.13611
15:55:27|1.13889
15:55:28|1.13889
15:55:29|1.13624
15:55:31|1.13842
15:55:33|1.13573
15:55:33|1.13617
15:55:34|1.13071
15:55:35|1.12707
15:55:36|1.1293
15:55:37|1.12862
15:55:38|1.12733
15:55:39|1.12863
15:55:40|1.12684
15:55:41|1.1291
15:55:42|1.12768
15:55:44|1.12892
15:55:44|1.129
15:55:45|1.13026
15:55:46|1.12732
15:55:47|1.12732
15:55:48|1.12696
15:55:49|1.12696
15:55:50|1.12696
15:55:52|1.12478
15:55:53|1.12573
15:55:54|1.12194
15:55:55|1.12218
15:55:56|1.12446
15:55:57|1.12326
15:55:58|1.12202
15:55:59|1.122
15:56:00|1.12198
15:56:01|1.12198
15:56:02|1.12188
15:56:02|1.12158
15:56:04|1.123
15:56:05|1.12301
15:56:06|1.12074
15:56:07|1.12188
15:56:09|1.11987
15:56:09|1.12149
15:56:10|1.12118
15:56:11|1.12223
15:56:12|1.12278
15:56:13|1.12278
15:56:14|1.12138
15:56:15|1.12258
15:56:16|1.12258
15:56:17|1.12237
15:56:19|1.11889
15:56:20|1.11837
15:56:21|1.12116
15:56:23|1.12145
15:56:23|1.12225
15:56:24|1.12255
15:56:25|1.12255
15:56:26|1.12058
15:56:27|1.12053
15:56:28|1.12053
15:56:29|1.12131
15:56:30|1.12117
15:56:32|1.12198
15:56:34|1.12077
15:56:34|1.12077
15:56:35|1.11919
15:56:37|1.11999
15:56:38|1.11999
15:56:39|1.11866
15:56:40|1.11866
15:56:41|1.11866
15:56:43|1.12122
15:56:43|1.12122
15:56:44|1.12106
15:56:45|1.12106
15:56:46|1.12274
15:56:47|1.12242
15:56:48|1.12492
15:56:49|1.12259
15:56:50|1.12259
15:56:51|1.12259
15:56:52|1.12267
15:56:53|1.12341
15:56:54|1.12588
15:56:55|1.12468
15:56:56|1.12579
15:56:57|1.12742
15:56:58|1.12791
15:56:59|1.12799
15:57:01|1.12799
15:57:01|1.1275
15:57:02|1.12728
15:57:03|1.12659
15:57:04|1.12526
15:57:05|1.12765
15:57:07|1.12673
15:57:07|1.12511
15:57:09|1.12523
15:57:10|1.12419
15:57:10|1.12465
15:57:12|1.12388
15:57:13|1.12494
15:57:14|1.12372
15:57:15|1.12511
15:57:16|1.1248
15:57:17|1.12494
15:57:18|1.12494
15:57:19|1.1256
15:57:20|1.1256
15:57:21|1.12432
15:57:22|1.12569
15:57:23|1.12569
15:57:24|1.12722
15:57:25|1.12736
15:57:26|1.12736
15:57:27|1.12687
15:57:28|1.12664
15:57:30|1.1251
15:57:30|1.12465
15:57:31|1.12465
15:57:33|1.12318
15:57:35|1.12294
15:57:36|1.12439
15:57:38|1.12194
15:57:38|1.1214
15:57:39|1.1214
15:57:40|1.12068
15:57:41|1.12068
15:57:42|1.12068
15:57:43|1.11832
15:57:44|1.11857
15:57:46|1.11838
15:57:47|1.1199
15:57:48|1.12194
15:57:49|1.12194
15:57:51|1.12229
15:57:51|1.12519
15:57:52|1.12208
15:57:53|1.12398
15:57:54|1.12398
15:57:55|1.12428
15:57:56|1.12344
15:57:57|1.12427
15:57:58|1.12428
15:57:59|1.12378
15:58:00|1.12483
15:58:01|1.12325
15:58:02|1.12208
15:58:03|1.12218
15:58:04|1.12355
15:58:05|1.12369
15:58:06|1.12369
15:58:07|1.12514
15:58:08|1.12465
15:58:09|1.12501
15:58:11|1.12585
15:58:11|1.12637
15:58:12|1.12723
15:58:14|1.12789
15:58:14|1.12789
15:58:15|1.12789
15:58:17|1.12789
15:58:17|1.12904
15:58:18|1.12904
15:58:19|1.12939
15:58:20|1.13135
15:58:22|1.13296
15:58:22|1.13336
15:58:23|1.13281
15:58:25|1.13261
15:58:26|1.13305
15:58:26|1.13057
15:58:27|1.12875
15:58:28|1.12649
15:58:29|1.12693
15:58:31|1.1263
15:58:31|1.12681
15:58:33|1.12934
15:58:35|1.1269
15:58:36|1.12479
15:58:37|1.12465
15:58:38|1.12776
15:58:40|1.12779
15:58:41|1.12637
15:58:42|1.12637
15:58:42|1.12691
15:58:43|1.12691
15:58:45|1.12698
15:58:46|1.12698
15:58:47|1.12698
15:58:48|1.12767
15:58:49|1.12726
15:58:50|1.12726
15:58:51|1.12576
15:58:52|1.12576
15:58:53|1.12576
15:58:54|1.12576
15:58:55|1.12642
15:58:56|1.12642
15:58:57|1.12466
15:58:58|1.12561
15:58:59|1.12465
15:59:00|1.12388
15:59:01|1.12325
15:59:02|1.12246
15:59:03|1.12246
15:59:04|1.1219
15:59:05|1.12291
15:59:06|1.12408
15:59:07|1.12509
15:59:08|1.12509
15:59:09|1.12509
15:59:10|1.12509
15:59:11|1.12576
15:59:12|1.12509
15:59:13|1.12403
15:59:14|1.12403
15:59:15|1.12379
15:59:16|1.1231
15:59:17|1.1231
15:59:19|1.12366
15:59:20|1.12366
15:59:21|1.12454
15:59:22|1.12454
15:59:23|1.12454
15:59:24|1.12477
15:59:25|1.12477
15:59:25|1.1235
15:59:27|1.12509
15:59:28|1.1259
15:59:29|1.12666
15:59:29|1.12596
15:59:31|1.12478
15:59:32|1.12488
15:59:33|1.12483
15:59:35|1.12329
15:59:36|1.12329
15:59:36|1.12329
15:59:38|1.12458
15:59:40|1.12323
15:59:40|1.12323
15:59:42|1.1246
15:59:43|1.12444
15:59:44|1.12465
15:59:45|1.12465
15:59:46|1.12503
15:59:47|1.12467
15:59:48|1.12379
15:59:49|1.12379
15:59:51|1.12409
15:59:53|1.12169
15:59:53|1.12074
15:59:54|1.12145
15:59:55|1.12145
15:59:56|1.12145
15:59:57|1.12145
15:59:58|1.12058
15:59:59|1.12062
16:00:00|1.1202
16:00:01|1.12058
16:00:02|1.12058
16:00:03|1.12002
16:00:04|1.12058
16:00:05|1.12305
16:00:06|1.12128
16:00:07|1.12167
16:00:08|1.12369
16:00:09|1.12255
16:00:10|1.12255
16:00:11|1.12371
16:00:12|1.12371
16:00:13|1.12371
16:00:15|1.12435
16:00:16|1.12435
16:00:17|1.1247
16:00:18|1.12477
16:00:18|1.12477
16:00:20|1.12479
16:00:20|1.12359
16:00:23|1.12305
16:00:23|1.12305
16:00:24|1.124
16:00:25|1.12336
16:00:26|1.12313
16:00:27|1.12356
16:00:28|1.12374
16:00:29|1.12374
16:00:30|1.12294
16:00:31|1.12469
16:00:32|1.12511
16:00:34|1.12784
16:00:36|1.12694
16:00:37|1.12694
16:00:38|1.12557
16:00:40|1.12557
16:00:40|1.12557
16:00:41|1.12512
16:00:42|1.12665
16:00:44|1.12665
16:00:45|1.12665
16:00:46|1.12606
16:00:47|1.12566
16:00:48|1.12566
16:00:49|1.12734
16:00:50|1.12807
16:00:51|1.12738
16:00:51|1.12665
16:00:53|1.12665
16:00:54|1.12724
16:00:55|1.12724
16:00:56|1.12724
16:00:57|1.12563
16:00:58|1.12563
16:00:59|1.12563
16:00:59|1.12563
16:01:01|1.1243
16:01:02|1.12247
16:01:03|1.12202
16:01:04|1.12202
16:01:05|1.12202
16:01:05|1.12202
16:01:07|1.12336
16:01:08|1.12188
16:01:09|1.1215
16:01:10|1.12263
16:01:11|1.12037
16:01:12|1.12
16:01:12|1.12025
16:01:14|1.11997
16:01:15|1.11917
16:01:16|1.11862
16:01:17|1.11832
16:01:18|1.11888
16:01:18|1.11762
16:01:20|1.11736
16:01:20|1.11674
16:01:22|1.1136
16:01:23|1.11327
16:01:23|1.11634
16:01:25|1.11448
16:01:26|1.11695
16:01:27|1.11632
16:01:28|1.11674
16:01:29|1.11477
16:01:29|1.11359
16:01:30|1.11259
16:01:31|1.11313
16:01:32|1.1124
16:01:33|1.11305
16:01:36|1.11199
16:01:37|1.11233
16:01:38|1.11326
16:01:38|1.11492
16:01:40|1.11592
16:01:42|1.11191
16:01:42|1.11155
16:01:43|1.11357
16:01:44|1.1133
16:01:45|1.11378
16:01:46|1.11378
16:01:47|1.1122
16:01:48|1.11251
16:01:50|1.1136
16:01:51|1.11267
16:01:52|1.11105
16:01:53|1.10865
16:01:54|1.10902
16:01:55|1.10803
16:01:56|1.10508
16:01:56|1.10816
16:01:58|1.10592
16:02:00|1.10841
16:02:00|1.10844
16:02:01|1.10775
16:02:02|1.10942
16:02:03|1.10868
16:02:04|1.10816
16:02:05|1.10908
16:02:06|1.10891
16:02:07|1.10997
16:02:08|1.1113
16:02:09|1.11298
16:02:10|1.11297
16:02:11|1.11112
16:02:12|1.11378
16:02:13|1.11501
16:02:14|1.11634
16:02:15|1.11744
16:02:16|1.11744
16:02:17|1.11587
16:02:18|1.11587
16:02:19|1.11587
16:02:20|1.11788
16:02:21|1.12134
16:02:22|1.12899
16:02:23|1.12475
16:02:24|1.12316
16:02:25|1.12745
16:02:26|1.13434
16:02:27|1.13183
16:02:28|1.13847
16:02:29|1.1436
16:02:30|1.149
16:02:31|1.15265
16:02:32|1.15002
16:02:33|1.14682
16:02:35|1.1456
16:02:37|1.14288
16:02:38|1.14172
16:02:39|1.13984
16:02:41|1.14129
16:02:41|1.14322
16:02:43|1.1393
16:02:44|1.13939
16:02:45|1.13933
16:02:47|1.13883
16:02:47|1.13903
16:02:48|1.13903
16:02:49|1.13677
16:02:50|1.13677
16:02:51|1.13817
16:02:52|1.13628
16:02:53|1.136
16:02:54|1.13828
16:02:55|1.13627
16:02:56|1.13593
16:02:57|1.13593
16:02:58|1.13593
16:02:59|1.1339
16:03:00|1.1333
16:03:01|1.13075
16:03:02|1.12969
16:03:03|1.12551
16:03:04|1.12778
16:03:05|1.12939
16:03:06|1.12687
16:03:07|1.12845
16:03:08|1.1269
16:03:09|1.1281
16:03:10|1.1281
16:03:11|1.12468
16:03:12|1.12532
16:03:13|1.12547
16:03:14|1.12524
16:03:15|1.12792
16:03:16|1.12862
16:03:17|1.12921
16:03:18|1.12939
16:03:19|1.13135
16:03:20|1.13233
16:03:21|1.13081
16:03:22|1.13081
16:03:23|1.13037
16:03:25|1.12794
16:03:26|1.12901
16:03:27|1.12783
16:03:28|1.13251
16:03:29|1.13124
16:03:30|1.13189
16:03:31|1.12796
16:03:31|1.12747
16:03:33|1.12898
16:03:34|1.12901
16:03:36|1.12887
16:03:37|1.12969
16:03:39|1.12969
16:03:40|1.13457
16:03:41|1.13457
16:03:43|1.13203
16:03:44|1.13203
16:03:45|1.13294
16:03:46|1.13213
16:03:47|1.13261
16:03:48|1.13293
16:03:49|1.13508
16:03:50|1.13184
16:03:51|1.13355
16:03:52|1.13355
16:03:53|1.1341
16:03:54|1.13509
16:03:55|1.13333
16:03:56|1.13346
16:03:57|1.13565
16:03:58|1.13547
16:03:59|1.13515
16:04:00|1.13515
16:04:01|1.13337
16:04:02|1.13461
16:04:03|1.13611
16:04:04|1.13611
16:04:05|1.13853
16:04:06|1.13977
16:04:07|1.13683
16:04:08|1.13683
16:04:09|1.13968
16:04:11|1.14
16:04:11|1.13959
16:04:12|1.13777
16:04:13|1.13727
16:04:14|1.13727
16:04:16|1.13583
16:04:16|1.13717
16:04:17|1.13457
16:04:19|1.13653
16:04:20|1.13653
16:04:21|1.1354
16:04:21|1.1359
16:04:22|1.13251
16:04:23|1.13228
16:04:25|1.13681
16:04:26|1.13566
16:04:27|1.13484
16:04:27|1.13502
16:04:29|1.13676
16:04:30|1.13526
16:04:30|1.13725
16:04:32|1.1385
16:04:32|1.13965
16:04:33|1.14211
16:04:35|1.14295
16:04:36|1.14203
16:04:38|1.14592
16:04:39|1.15235
16:04:41|1.14927
16:04:42|1.14927
16:04:43|1.15334
16:04:43|1.15358
16:04:45|1.15357
16:04:46|1.15047
16:04:47|1.15089
16:04:48|1.15222
16:04:50|1.15235
16:04:51|1.15499
16:04:52|1.15499
16:04:53|1.15128
16:04:54|1.14818
16:04:55|1.15029
16:04:56|1.15017
16:04:57|1.15017
16:04:58|1.15139
16:05:00|1.15041
16:05:00|1.15041
16:05:02|1.14694
16:05:03|1.1459
16:05:04|1.14518
16:05:05|1.14558
16:05:06|1.14518
16:05:06|1.14384
16:05:08|1.14378
16:05:09|1.14378
16:05:10|1.14538
16:05:11|1.14539
16:05:12|1.14153
16:05:13|1.14403
16:05:14|1.14231
16:05:15|1.14127
16:05:16|1.14096
16:05:17|1.14213
16:05:18|1.14033
16:05:20|1.14006
16:05:21|1.14015
16:05:22|1.13776
16:05:22|1.13692
16:05:24|1.13544
16:05:24|1.13593
16:05:26|1.13395
16:05:27|1.13326
16:05:28|1.13319
16:05:29|1.13488
16:05:30|1.13434
16:05:31|1.13677
16:05:32|1.13618
16:05:33|1.13573
16:05:34|1.13431
16:05:35|1.13346
16:05:36|1.13199
16:05:37|1.13315
16:05:39|1.1328
16:05:41|1.13369
16:05:42|1.13598
16:05:43|1.13331
16:05:44|1.13573
16:05:44|1.13599
16:05:46|1.13599
16:05:47|1.13385
16:05:48|1.13683
16:05:49|1.13437
16:05:51|1.13708
16:05:51|1.13708
16:05:53|1.13771
16:05:54|1.13771
16:05:55|1.1391
16:05:56|1.138
16:05:57|1.138
16:05:58|1.138
16:05:59|1.14
16:05:59|1.14205
16:06:01|1.14234
16:06:01|1.14234
16:06:03|1.14234
16:06:04|1.14364
16:06:05|1.14404
16:06:06|1.14593
16:06:07|1.14567
16:06:08|1.14995
16:06:09|1.15353
16:06:10|1.15454
16:06:11|1.15081
16:06:12|1.1496
16:06:13|1.15161
16:06:14|1.14966
16:06:15|1.15038
16:06:16|1.15105
16:06:17|1.14983
16:06:18|1.14983
16:06:19|1.15125
16:06:20|1.15352
16:06:21|1.1538
16:06:22|1.15353
16:06:23|1.15236
16:06:24|1.15236
16:06:25|1.15199
16:06:26|1.15612
16:06:27|1.15432
16:06:28|1.15602
16:06:29|1.15592
16:06:30|1.15634
16:06:31|1.16065
16:06:32|1.16066
16:06:33|1.16304
16:06:34|1.16428
16:06:35|1.16092
16:06:36|1.16001
16:06:37|1.1592
16:06:39|1.15672
16:06:40|1.15626
16:06:41|1.15504
16:06:42|1.15604
16:06:43|1.15545
16:06:45|1.15832
16:06:46|1.15364
16:06:47|1.15305
16:06:48|1.15401
16:06:49|1.15303
16:06:51|1.15048
16:06:52|1.15133
16:06:53|1.15183
16:06:53|1.15183
16:06:55|1.15068
16:06:56|1.14948
16:06:57|1.14966
16:06:57|1.14894
16:06:58|1.14664
16:06:59|1.14715
16:07:01|1.14342
16:07:02|1.14434
16:07:03|1.14434
16:07:03|1.14539
16:07:04|1.14539
16:07:06|1.14539
16:07:06|1.14539
16:07:07|1.145
16:07:08|1.145
16:07:09|1.145
16:07:10|1.1445
16:07:11|1.1449
16:07:13|1.14479
16:07:14|1.14681
16:07:14|1.1458
16:07:16|1.14506
16:07:17|1.14648
16:07:18|1.14649
16:07:19|1.14791
16:07:20|1.14834
16:07:21|1.14958
16:07:22|1.14767
16:07:23|1.14869
16:07:24|1.14958
16:07:25|1.1502
16:07:26|1.15288
16:07:27|1.15482
16:07:28|1.15686
16:07:29|1.15585
16:07:30|1.15685
16:07:31|1.15736
16:07:32|1.15595
16:07:33|1.15486
16:07:34|1.15829
16:07:35|1.15933
16:07:37|1.15878
16:07:38|1.15633
16:07:39|1.15519
16:07:41|1.15718
16:07:42|1.15574
16:07:43|1.15575
16:07:44|1.15523
16:07:45|1.15657
16:07:46|1.15792
16:07:47|1.15659
16:07:48|1.15505
16:07:49|1.15353
16:07:50|1.15311
16:07:51|1.15786
16:07:52|1.1589
16:07:53|1.16035
16:07:55|1.158
16:07:56|1.15838
16:07:57|1.15838
16:07:57|1.16079
16:07:59|1.15916
16:08:00|1.16
16:08:01|1.15868
16:08:01|1.15731
16:08:03|1.16014
16:08:03|1.15918
16:08:05|1.15918
16:08:06|1.15914
16:08:07|1.15585
16:08:08|1.15585
16:08:09|1.15585
16:08:09|1.15585
16:08:10|1.15585
16:08:12|1.15435
16:08:12|1.15559
16:08:14|1.15559
16:08:14|1.15232
16:08:15|1.15448
16:08:17|1.15429
16:08:18|1.15308
16:08:18|1.15348
16:08:20|1.15429
16:08:21|1.15619
16:08:21|1.1562
16:08:23|1.15805
16:08:23|1.15805
16:08:25|1.15805
16:08:26|1.15736
16:08:26|1.15912
16:08:27|1.1609
16:08:28|1.1609
16:08:29|1.1607
16:08:31|1.15959
16:08:31|1.15894
16:08:33|1.15773
16:08:33|1.15849
16:08:34|1.15849
16:08:35|1.15671
16:08:36|1.15578
16:08:38|1.15463
16:08:39|1.15773
16:08:40|1.15773
16:08:42|1.15967
16:08:43|1.15991
16:08:45|1.15773
16:08:45|1.15773
16:08:47|1.15763
16:08:48|1.15836
16:08:49|1.15836
16:08:50|1.15641
16:08:51|1.15641
16:08:52|1.15754
16:08:53|1.15754
16:08:53|1.1572
16:08:55|1.1572
16:08:56|1.1571
16:08:57|1.1571
16:08:58|1.1572
16:08:59|1.15808
16:09:00|1.15838
16:09:01|1.15838
16:09:02|1.15641
16:09:02|1.157
16:09:04|1.15692
16:09:05|1.15692
16:09:06|1.15692
16:09:06|1.15774
16:09:08|1.15936
16:09:09|1.16
16:09:09|1.16
16:09:11|1.16012
16:09:12|1.15949
16:09:13|1.16083
16:09:14|1.16081
16:09:14|1.16144
16:09:16|1.16144
16:09:17|1.16144
16:09:18|1.15992
16:09:19|1.15899
16:09:20|1.15899
16:09:21|1.16014
16:09:22|1.15898
16:09:22|1.15886
16:09:24|1.15866
16:09:25|1.16
16:09:26|1.16
16:09:27|1.16
16:09:28|1.16
16:09:29|1.16
16:09:30|1.16058
16:09:31|1.16058
16:09:32|1.16127
16:09:33|1.16127
16:09:34|1.16173
16:09:35|1.16011
16:09:36|1.16272
16:09:36|1.16144
16:09:38|1.16343
16:09:39|1.16401
16:09:41|1.16311
16:09:42|1.1615
16:09:43|1.16303
16:09:44|1.16412
16:09:45|1.16412
16:09:47|1.16136
16:09:48|1.16136
16:09:49|1.16393
16:09:50|1.165
16:09:51|1.16569
16:09:52|1.16785
16:09:54|1.16999
16:09:54|1.16638
16:09:55|1.16721
16:09:56|1.16878
16:09:57|1.16885
16:09:58|1.16601
16:09:59|1.16555
16:10:00|1.16609
16:10:01|1.16594
16:10:02|1.16196
16:10:03|1.15921
16:10:04|1.1581
16:10:05|1.16017
16:10:06|1.15768
16:10:07|1.15967
16:10:08|1.15677
16:10:09|1.15677
16:10:10|1.15762
16:10:11|1.1592
16:10:12|1.15758
16:10:13|1.15758
16:10:14|1.15889
16:10:15|1.15889
16:10:16|1.15892
16:10:17|1.15874
16:10:18|1.1586
16:10:19|1.15615
16:10:20|1.15512
16:10:21|1.15627
16:10:22|1.15407
16:10:23|1.15036
16:10:24|1.15036
16:10:25|1.14698
16:10:26|1.15127
16:10:27|1.15127
16:10:28|1.15016
16:10:29|1.14958
16:10:30|1.14771
16:10:31|1.14728
16:10:32|1.14624
16:10:33|1.14666
16:10:34|1.14933
16:10:35|1.14847
16:10:36|1.1465
16:10:37|1.14666
16:10:38|1.14666
16:10:39|1.14666
16:10:41|1.1492
16:10:43|1.14996
16:10:44|1.15189
16:10:44|1.15286
16:10:46|1.15095
16:10:48|1.15095
16:10:48|1.15277
16:10:49|1.15317
16:10:50|1.15559
16:10:51|1.15731
16:10:52|1.15763
16:10:53|1.15763
16:10:54|1.15789
16:10:55|1.15751
16:10:56|1.1557
16:10:57|1.15567
16:10:58|1.15882
16:10:59|1.15882
16:11:00|1.15882
16:11:01|1.15626
16:11:02|1.15778
16:11:03|1.15778
16:11:04|1.15766
16:11:05|1.16078
16:11:06|1.16197
16:11:07|1.16274
16:11:08|1.16274
16:11:09|1.16379
16:11:11|1.165
16:11:12|1.16149
16:11:13|1.16471
16:11:13|1.16308
16:11:15|1.16495
16:11:16|1.165
16:11:17|1.16471
16:11:19|1.16185
16:11:19|1.16185
16:11:20|1.16185
16:11:21|1.16343
16:11:22|1.16267
16:11:23|1.16249
16:11:24|1.16407
16:11:25|1.16407
16:11:26|1.16313
16:11:27|1.16375
16:11:28|1.16376
16:11:29|1.16193
16:11:30|1.16274
16:11:31|1.16243
16:11:32|1.16092
16:11:33|1.16149
16:11:34|1.16265
16:11:35|1.15972
16:11:36|1.1615
16:11:37|1.16021
16:11:38|1.16021
16:11:39|1.16021
16:11:40|1.16024
16:11:42|1.16145
16:11:44|1.15961
16:11:44|1.16146
16:11:45|1.15925
16:11:47|1.15765
16:11:49|1.15744
16:11:49|1.15768
16:11:50|1.15768
16:11:51|1.15934
16:11:52|1.15934
16:11:53|1.157
16:11:54|1.157
16:11:55|1.15631
16:11:56|1.15436
16:11:57|1.15436
16:11:58|1.15678
16:11:59|1.15679
16:12:00|1.15679
16:12:01|1.15679
16:12:02|1.15276
16:12:03|1.15047
16:12:04|1.14958
16:12:05|1.15081
16:12:06|1.15074
16:12:07|1.15294
16:12:08|1.15296
16:12:09|1.15398
16:12:10|1.15465
16:12:11|1.15477
16:12:12|1.15306
16:12:13|1.15272
16:12:14|1.15345
16:12:15|1.15235
16:12:16|1.15233
16:12:17|1.15209
16:12:19|1.1506
16:12:20|1.15001
16:12:20|1.14814
16:12:22|1.14645
16:12:23|1.14699
16:12:24|1.14729
16:12:25|1.14587
16:12:26|1.14405
16:12:27|1.14405
16:12:28|1.14402
16:12:29|1.14611
16:12:29|1.14681
16:12:31|1.14508
16:12:31|1.14365
16:12:33|1.14233
16:12:34|1.14233
16:12:35|1.14453
16:12:36|1.14563
16:12:37|1.14519
16:12:37|1.14534
16:12:39|1.14534
16:12:40|1.14693
16:12:41|1.14693
16:12:42|1.14693
16:12:44|1.14451
16:12:45|1.14404
16:12:46|1.14404
16:12:48|1.14679
16:12:48|1.14679
16:12:49|1.1438
16:12:51|1.14357
16:12:52|1.14466
16:12:54|1.14419
16:12:54|1.14253
16:12:55|1.14204
16:12:56|1.14461
16:12:57|1.14548
16:12:58|1.14742
16:12:59|1.14789
16:13:00|1.1482
16:13:01|1.14887
16:13:02|1.14958
16:13:04|1.15164
16:13:05|1.15028
16:13:06|1.14799
16:13:07|1.14799
16:13:08|1.14799
16:13:09|1.14988
16:13:10|1.14883
16:13:11|1.14765
16:13:12|1.14834
16:13:13|1.15019
16:13:13|1.15019
16:13:15|1.15048
16:13:16|1.14963
16:13:17|1.14963
16:13:18|1.14771
16:13:19|1.1476
16:13:20|1.14602
16:13:21|1.14574
16:13:22|1.14574
16:13:23|1.14574
16:13:24|1.14404
16:13:25|1.14387
16:13:26|1.14387
16:13:27|1.14248
16:13:28|1.14297
16:13:29|1.14429
16:13:29|1.14506
16:13:31|1.14536
16:13:33|1.14635
16:13:33|1.14681
16:13:34|1.14901
16:13:35|1.1448
16:13:36|1.14447
16:13:37|1.1448
16:13:38|1.14646
16:13:39|1.14528
16:13:40|1.14338
16:13:41|1.14424
16:13:42|1.14639
16:13:44|1.14639
16:13:46|1.14441
16:13:47|1.14345
16:13:48|1.14343
16:13:49|1.1444
16:13:51|1.1444
16:13:52|1.1444
16:13:53|1.1444
16:13:54|1.1444
16:13:55|1.14523
16:13:56|1.14406
16:13:57|1.142
16:13:58|1.1427
16:13:59|1.1427
16:14:00|1.14334
16:14:01|1.14478
16:14:02|1.14477
16:14:04|1.14648
16:14:05|1.14777
16:14:06|1.14521
16:14:06|1.14465
16:14:07|1.14465
16:14:09|1.14643
16:14:10|1.1459
16:14:11|1.1482
16:14:11|1.14872
16:14:12|1.14834
16:14:14|1.14958
16:14:15|1.14881
16:14:16|1.14948
16:14:16|1.14948
16:14:17|1.14949
16:14:18|1.15201
16:14:20|1.15203
16:14:21|1.15203
16:14:21|1.15134
16:14:22|1.15197
16:14:24|1.15027
16:14:24|1.15027
16:14:25|1.15027
16:14:27|1.14829
16:14:27|1.14829
16:14:28|1.14829
16:14:29|1.14829
16:14:31|1.15041
16:14:32|1.14908
16:14:33|1.14908
16:14:33|1.14998
16:14:34|1.15167
16:14:36|1.1528
16:14:36|1.15453
16:14:37|1.15251
16:14:38|1.1532
16:14:40|1.15503
16:14:40|1.15419
16:14:42|1.1546
16:14:42|1.1546
16:14:43|1.1546
16:14:45|1.15557
16:14:46|1.15512
16:14:48|1.158
16:14:48|1.1579
16:14:50|1.15718
16:14:52|1.15933
16:14:53|1.15934
16:14:55|1.15831
16:14:55|1.15655
16:14:57|1.15796
16:14:58|1.15653
16:14:58|1.15702
16:14:59|1.15655
16:15:00|1.15655
16:15:01|1.15458
16:15:04|1.15
16:15:04|1.15044
16:15:06|1.14874
16:15:07|1.14976
16:15:07|1.15091
16:15:09|1.15234
16:15:10|1.15234
16:15:11|1.15243
16:15:12|1.15304
16:15:12|1.15304
16:15:15|1.15343
16:15:15|1.15641
16:15:17|1.15737
16:15:18|1.15457
16:15:19|1.15542
16:15:20|1.15781
16:15:21|1.15744
16:15:22|1.15715
16:15:22|1.15753
16:15:24|1.15694
16:15:24|1.15744
16:15:26|1.15697
16:15:27|1.15697
16:15:28|1.15511
16:15:29|1.15436
16:15:30|1.15277
16:15:30|1.15354
16:15:32|1.15354
16:15:33|1.15448
16:15:34|1.15518
16:15:35|1.15696
16:15:36|1.15696
16:15:38|1.15696
16:15:38|1.15696
16:15:39|1.15703
16:15:40|1.15436
16:15:41|1.15623
16:15:42|1.15533
16:15:43|1.15533
16:15:44|1.15657
16:15:46|1.15657
16:15:47|1.15657
16:15:49|1.15728
16:15:50|1.15789
16:15:51|1.15789
16:15:52|1.15721
16:15:53|1.1563
16:15:54|1.16137
16:15:55|1.16411
16:15:56|1.16428
16:15:57|1.16066
16:15:58|1.16416
16:15:59|1.16344
16:15:59|1.16075
16:16:01|1.16103
16:16:02|1.15978
16:16:03|1.16287
16:16:04|1.16082
16:16:05|1.16373
16:16:06|1.16583
16:16:07|1.16633
16:16:08|1.16343
16:16:09|1.16298
16:16:10|1.16371
16:16:11|1.16488
16:16:12|1.16268
16:16:13|1.16025
16:16:13|1.15989
16:16:15|1.15837
16:16:16|1.15791
16:16:17|1.15754
16:16:18|1.15641
16:16:18|1.15693
16:16:20|1.15612
16:16:21|1.15667
16:16:23|1.15659
16:16:23|1.15534
16:16:24|1.15644
16:16:25|1.15644
16:16:26|1.15475
16:16:27|1.15384
16:16:28|1.15384
16:16:29|1.15384
16:16:30|1.15384
16:16:32|1.15356
16:16:33|1.15384
16:16:34|1.15546
16:16:35|1.15564
16:16:36|1.15564
16:16:37|1.15362
16:16:38|1.15698
16:16:39|1.1566
16:16:40|1.15618
16:16:41|1.15618
16:16:42|1.15276
16:16:43|1.15253
16:16:44|1.15202
16:16:45|1.15344
16:16:46|1.1541
16:16:47|1.15438
16:16:49|1.1528
16:16:50|1.15287
16:16:51|1.153
16:16:53|1.15196
16:16:54|1.1519
16:16:55|1.15279
16:16:56|1.15274
16:16:57|1.15274
16:16:59|1.15131
16:16:59|1.15131
16:17:01|1.15274
16:17:02|1.1512
16:17:03|1.15178
16:17:04|1.15043
16:17:05|1.14995
16:17:06|1.14945
16:17:07|1.14953
16:17:08|1.15268
16:17:09|1.15327
16:17:11|1.154
16:17:12|1.1546
16:17:12|1.15462
16:17:13|1.15258
16:17:15|1.1529
16:17:15|1.1529
16:17:16|1.15117
16:17:17|1.15188
16:17:19|1.15037
16:17:19|1.14949
16:17:20|1.14843
16:17:21|1.14843
16:17:22|1.14847
16:17:23|1.14811
16:17:25|1.14801
16:17:25|1.14831
16:17:27|1.14963
16:17:27|1.14855
16:17:28|1.14855
16:17:30|1.14947
16:17:30|1.14947
16:17:32|1.14999
16:17:33|1.14909
16:17:33|1.14855
16:17:34|1.14855
16:17:36|1.14831
16:17:37|1.14854
16:17:38|1.14864
16:17:38|1.14864
16:17:40|1.14995
16:17:40|1.14995
16:17:41|1.14716
16:17:43|1.14926
16:17:43|1.14926
16:17:44|1.14926
16:17:45|1.14787
16:17:46|1.147
16:17:48|1.14628
16:17:48|1.14628
16:17:49|1.14399
16:17:51|1.14522
16:17:53|1.14522
16:17:54|1.1455
16:17:56|1.14406
16:17:56|1.14654
16:17:57|1.1482
16:17:59|1.14655
16:18:00|1.14529
16:18:01|1.1446
16:18:02|1.14404
16:18:03|1.14363
16:18:04|1.14363
16:18:05|1.1441
16:18:06|1.14554
16:18:08|1.14358
16:18:08|1.14329
16:18:09|1.14329
16:18:10|1.14253
16:18:12|1.14253
16:18:12|1.14337
16:18:13|1.14337
16:18:14|1.14318
16:18:16|1.14318
16:18:17|1.14217
16:18:18|1.14217
16:18:19|1.1414
16:18:20|1.14402
16:18:21|1.14277
16:18:22|1.14277
16:18:23|1.14277
16:18:24|1.14422
16:18:25|1.14378
16:18:26|1.14233
16:18:27|1.14324
16:18:28|1.14324
16:18:29|1.14244
16:18:30|1.14127
16:18:31|1.14
16:18:32|1.13946
16:18:33|1.13974
16:18:34|1.13958
16:18:35|1.13909
16:18:36|1.13909
16:18:37|1.13909
16:18:38|1.14063
16:18:39|1.14063
16:18:40|1.14063
16:18:41|1.13958
16:18:42|1.14127
16:18:43|1.14202
16:18:44|1.14202
16:18:45|1.1405
16:18:46|1.14046
16:18:47|1.14122
16:18:48|1.13976
16:18:50|1.13608
16:18:50|1.14067
16:18:52|1.14056
16:18:54|1.13651
16:18:54|1.1391
16:18:56|1.13821
16:18:58|1.14054
16:18:59|1.1424
16:19:00|1.14059
16:19:01|1.14105
16:19:02|1.14307
16:19:03|1.14158
16:19:04|1.14054
16:19:05|1.14058
16:19:06|1.14106
16:19:07|1.14097
16:19:08|1.14383
16:19:09|1.14444
16:19:10|1.14681
16:19:11|1.14771
16:19:12|1.14737
16:19:13|1.15006
16:19:14|1.14854
16:19:15|1.14681
16:19:16|1.14836
16:19:17|1.14982
16:19:18|1.15038
16:19:19|1.15234
16:19:20|1.15277
16:19:21|1.15126
16:19:22|1.15168
16:19:23|1.15362
16:19:24|1.15362
16:19:25|1.15362
16:19:26|1.15362
16:19:27|1.15362
16:19:28|1.15624
16:19:29|1.15497
16:19:30|1.15497
16:19:31|1.15389
16:19:32|1.15389
16:19:33|1.15387
16:19:34|1.15387
16:19:35|1.15337
16:19:36|1.15237
16:19:37|1.15172
16:19:38|1.15172
16:19:39|1.15
16:19:40|1.15
16:19:41|1.15
16:19:42|1.15131
16:19:43|1.14914
16:19:44|1.1515
16:19:45|1.15143
16:19:46|1.15101
16:19:47|1.15144
16:19:48|1.15368
16:19:49|1.15245
16:19:51|1.15245
16:19:52|1.15367
16:19:53|1.15211
16:19:54|1.15022
16:19:55|1.15263
16:19:57|1.15236
16:19:58|1.15326
16:19:59|1.15326
16:19:59|1.15326
16:20:01|1.15326
16:20:02|1.15151
16:20:03|1.15116
16:20:04|1.1552
16:20:05|1.156
16:20:06|1.1578
16:20:07|1.15739
16:20:08|1.15644
16:20:09|1.15682
16:20:10|1.15646
16:20:11|1.15779
16:20:12|1.15886
16:20:13|1.15899
16:20:14|1.162
16:20:15|1.15886
16:20:16|1.15886
16:20:17|1.15886
16:20:18|1.15843
16:20:19|1.15781
16:20:20|1.15674
16:20:21|1.15871
16:20:22|1.15871
16:20:23|1.15578
16:20:24|1.15748
16:20:25|1.15618
16:20:26|1.15608
16:20:27|1.15608
16:20:28|1.15512
16:20:29|1.15464
16:20:30|1.15445
16:20:31|1.15445
16:20:32|1.15331
16:20:33|1.15376
16:20:34|1.15486
16:20:35|1.15606
16:20:36|1.15606
16:20:37|1.15606
16:20:38|1.15496
16:20:39|1.15288
16:20:40|1.15112
16:20:41|1.15112
16:20:42|1.15112
16:20:43|1.15004
16:20:44|1.15008
16:20:45|1.15056
16:20:46|1.15234
16:20:47|1.15234
16:20:48|1.15234
16:20:49|1.15239
16:20:50|1.15194
16:20:52|1.15504
16:20:53|1.15639
16:20:55|1.15806
16:20:56|1.15607
16:20:57|1.158
16:20:58|1.15748
16:20:59|1.15748
16:21:00|1.15629
16:21:01|1.15629
16:21:02|1.15763
16:21:03|1.15966
16:21:04|1.15966
16:21:05|1.16161
16:21:06|1.16057
16:21:07|1.16057
16:21:08|1.16057
16:21:09|1.16057
16:21:10|1.16057
16:21:11|1.16084
16:21:12|1.16084
16:21:14|1.15957
16:21:15|1.15814
16:21:16|1.15899
16:21:17|1.16289
16:21:18|1.1629
16:21:20|1.16151
16:21:21|1.16121
16:21:21|1.16121
16:21:23|1.16533
16:21:24|1.16533
16:21:25|1.16169
16:21:26|1.16257
16:21:26|1.16357
16:21:28|1.16261
16:21:29|1.16261
16:21:30|1.16456
16:21:30|1.1641
16:21:31|1.1641
16:21:32|1.16783
16:21:34|1.16733
16:21:35|1.16733
16:21:36|1.16772
16:21:36|1.16546
16:21:37|1.16546
16:21:39|1.16384
16:21:39|1.16374
16:21:41|1.16589
16:21:41|1.16629
16:21:42|1.16629
16:21:44|1.16414
16:21:45|1.16502
16:21:46|1.16494
16:21:46|1.16417
16:21:48|1.16607
16:21:49|1.16695
16:21:50|1.16816
16:21:52|1.16897
16:21:53|1.16895
16:21:54|1.1719
16:21:55|1.17077
16:21:57|1.16717
16:21:58|1.16738
16:21:59|1.16647
16:22:00|1.1647
16:22:02|1.16578
16:22:03|1.16578
16:22:04|1.16897
16:22:05|1.16992
16:22:06|1.16945
16:22:07|1.16631
16:22:08|1.16588
16:22:08|1.1662
16:22:09|1.16437
16:22:10|1.16409
16:22:12|1.16226
16:22:13|1.16171
16:22:14|1.16171
16:22:15|1.16068
16:22:16|1.16144
16:22:18|1.15782
16:22:18|1.16121
16:22:19|1.16096
16:22:20|1.16303
16:22:22|1.1639
16:22:23|1.1615
16:22:24|1.1615
16:22:24|1.16294
16:22:25|1.16294
16:22:27|1.16113
16:22:27|1.15824
16:22:28|1.15961
16:22:30|1.15961
16:22:30|1.16024
16:22:31|1.15789
16:22:33|1.15789
16:22:33|1.15912
16:22:34|1.15912
16:22:35|1.15948
16:22:36|1.16065
16:22:38|1.16065
16:22:39|1.15936
16:22:40|1.15685
16:22:41|1.15668
16:22:41|1.15666
16:22:42|1.15833
16:22:44|1.1592
16:22:44|1.159
16:22:46|1.159
16:22:47|1.15928
16:22:48|1.15928
16:22:48|1.16015
16:22:49|1.15737
16:22:51|1.15701
16:22:53|1.15693
16:22:54|1.16066
16:22:55|1.16002
16:22:57|1.16064
16:22:58|1.16238
16:22:59|1.16238
16:23:00|1.16277
16:23:00|1.16227
16:23:02|1.165
16:23:03|1.16409
16:23:04|1.16379
16:23:05|1.1662
16:23:06|1.16514
16:23:07|1.16471
16:23:08|1.16471
16:23:09|1.16693
16:23:10|1.1642
16:23:11|1.167
16:23:12|1.16591
16:23:13|1.16717
16:23:14|1.16635
16:23:15|1.16785
16:23:16|1.16768
16:23:17|1.16726
16:23:18|1.16726
16:23:20|1.1698
16:23:21|1.17014
16:23:22|1.17125
16:23:23|1.169
16:23:23|1.16983
16:23:25|1.1687
16:23:26|1.1687
16:23:27|1.17074
16:23:28|1.17099
16:23:28|1.16932
16:23:30|1.17042
16:23:30|1.17035
16:23:32|1.17068
16:23:33|1.17142
16:23:34|1.17208
16:23:35|1.17079
16:23:36|1.17079
16:23:36|1.17294
16:23:38|1.17079
16:23:39|1.16981
16:23:40|1.17236
16:23:41|1.172
16:23:42|1.17165
16:23:43|1.17068
16:23:44|1.17068
16:23:45|1.17068
16:23:46|1.17068
16:23:47|1.16899
16:23:48|1.16839
16:23:48|1.16839
16:23:50|1.16934
16:23:51|1.16897
16:23:51|1.16892
16:23:54|1.16762
16:23:55|1.16664
16:23:57|1.16611
16:23:57|1.16423
16:23:59|1.1628
16:24:00|1.1628
16:24:01|1.16565
16:24:01|1.16704
16:24:03|1.167
16:24:04|1.1693
16:24:05|1.17125
16:24:06|1.17229
16:24:07|1.17104
16:24:08|1.1701
16:24:09|1.17276
16:24:10|1.17363
16:24:11|1.17305
16:24:12|1.17305
16:24:13|1.17134
16:24:14|1.17104
16:24:15|1.17286
16:24:16|1.17426
16:24:17|1.17448
16:24:18|1.17485
16:24:19|1.17327
16:24:20|1.17132
16:24:21|1.17372
16:24:22|1.17451
16:24:23|1.17471
16:24:24|1.17289
16:24:25|1.17261
16:24:26|1.17436
16:24:27|1.17436
16:24:28|1.17436
16:24:29|1.17436
16:24:30|1.17257
16:24:30|1.17627
16:24:32|1.1752
16:24:33|1.177
16:24:33|1.17684
16:24:35|1.1766
16:24:36|1.1751
16:24:37|1.17526
16:24:38|1.17468
16:24:39|1.17535
16:24:40|1.17552
16:24:41|1.17392
16:24:42|1.17392
16:24:43|1.17719
16:24:44|1.17693
16:24:45|1.17693
16:24:46|1.17693
16:24:46|1.17687
16:24:47|1.17556
16:24:49|1.176
16:24:50|1.17604
16:24:51|1.17792
16:24:52|1.17792
16:24:54|1.17816
16:24:54|1.1788
16:24:56|1.17828
16:24:57|1.17879
16:24:58|1.17879
16:24:59|1.17879
16:25:00|1.17793
16:25:01|1.1788
16:25:02|1.17795
16:25:03|1.17715
16:25:03|1.17761
16:25:05|1.17714
16:25:06|1.1754
16:25:07|1.17687
16:25:08|1.17451
16:25:09|1.17706
16:25:10|1.17583
16:25:11|1.17256
16:25:12|1.17245
16:25:13|1.17255
16:25:14|1.17255
16:25:16|1.17251
16:25:16|1.17524
16:25:17|1.17646
16:25:18|1.1753
16:25:19|1.17257
16:25:20|1.17397
16:25:21|1.17397
16:25:22|1.1753
16:25:23|1.17611
16:25:24|1.17642
16:25:25|1.17642
16:25:26|1.17462
16:25:27|1.17424
16:25:28|1.17535
16:25:29|1.17572
16:25:30|1.17417
16:25:31|1.1736
16:25:32|1.1736
16:25:33|1.17397
16:25:34|1.1729
16:25:35|1.17257
16:25:36|1.17313
16:25:37|1.17313
16:25:38|1.17313
16:25:39|1.17313
16:25:40|1.16969
16:25:41|1.17063
16:25:42|1.17063
16:25:43|1.17063
16:25:44|1.16919
16:25:45|1.16899
16:25:46|1.16918
16:25:47|1.17172
16:25:48|1.17343
16:25:49|1.17269
16:25:50|1.17342
16:25:51|1.17451
16:25:52|1.17591
16:25:54|1.17582
16:25:56|1.17451
16:25:56|1.1757
16:25:57|1.17208
16:25:58|1.17445
16:25:59|1.1753
16:26:00|1.17553
16:26:01|1.17728
16:26:03|1.17827
16:26:04|1.17848
16:26:05|1.17807
16:26:06|1.17807
16:26:07|1.1806
16:26:08|1.17998
16:26:09|1.18013
16:26:10|1.18382
16:26:11|1.18499
16:26:13|1.1893
16:26:13|1.18912
16:26:14|1.19168
16:26:15|1.19237
16:26:17|1.19102
16:26:18|1.18924
16:26:18|1.18924
16:26:19|1.1916
16:26:20|1.19155
16:26:22|1.19247
16:26:23|1.191
16:26:24|1.191
16:26:25|1.19037
16:26:26|1.18914
16:26:26|1.19095
16:26:28|1.18777
16:26:29|1.18616
16:26:30|1.18847
16:26:30|1.18926
16:26:32|1.18528
16:26:33|1.18439
16:26:34|1.18544
16:26:35|1.18544
16:26:36|1.18871
16:26:37|1.18689
16:26:37|1.1909
16:26:38|1.19037
16:26:40|1.18952
16:26:41|1.18952
16:26:41|1.18929
16:26:43|1.18929
16:26:44|1.18929
16:26:44|1.1909
16:26:46|1.19194
16:26:47|1.19194
16:26:47|1.19162
16:26:49|1.19272
16:26:50|1.1943
16:26:50|1.195
16:26:52|1.19563
16:26:53|1.20355
16:26:55|1.20207
16:26:56|1.19951
16:26:58|1.20045
16:26:58|1.20081
16:26:59|1.19657
16:27:00|1.19896
16:27:01|1.19892
16:27:02|1.20026
16:27:03|1.20016
16:27:04|1.1999
16:27:05|1.19795
16:27:06|1.19764
16:27:07|1.195
16:27:08|1.19391
16:27:09|1.19667
16:27:10|1.19814
16:27:11|1.19872
16:27:12|1.19813
16:27:13|1.1986
16:27:14|1.1986
16:27:15|1.19578
16:27:16|1.1964
16:27:17|1.1964
16:27:18|1.19655
16:27:19|1.19655
16:27:20|1.19735
16:27:21|1.1976
16:27:22|1.19656
16:27:23|1.19713
16:27:24|1.19308
16:27:25|1.19475
16:27:26|1.19666
16:27:27|1.19666
16:27:28|1.19475
16:27:29|1.19243
16:27:30|1.19243
16:27:31|1.19243
16:27:32|1.19206
16:27:33|1.19068
16:27:34|1.18836
16:27:35|1.18792
16:27:36|1.18629
16:27:37|1.18409
16:27:38|1.18452
16:27:39|1.18518
16:27:40|1.18819
16:27:41|1.18822
16:27:42|1.18743
16:27:43|1.18878
16:27:44|1.19068
16:27:45|1.18808
16:27:46|1.19014
16:27:47|1.18834
16:27:48|1.19038
16:27:49|1.18749
16:27:50|1.18749
16:27:51|1.18569
16:27:53|1.18296
16:27:55|1.17977
16:27:56|1.18071
16:27:58|1.18673
16:27:59|1.18696
16:28:01|1.18811
16:28:02|1.18629
16:28:03|1.1848
16:28:04|1.1848
16:28:05|1.186
16:28:06|1.18836
16:28:07|1.18748
16:28:08|1.18937
16:28:09|1.18896
16:28:11|1.19064
16:28:11|1.18857
16:28:13|1.18857
16:28:14|1.19168
16:28:15|1.1918
16:28:16|1.1918
16:28:17|1.1918
16:28:18|1.18911
16:28:19|1.18699
16:28:20|1.18639
16:28:21|1.19039
16:28:22|1.19113
16:28:23|1.18978
16:28:24|1.18978
16:28:25|1.1918
16:28:26|1.18905
16:28:27|1.19065
16:28:28|1.1918
16:28:29|1.19066
16:28:30|1.18845
16:28:31|1.18865
16:28:32|1.18803
16:28:33|1.18697
16:28:34|1.18898
16:28:35|1.19111
16:28:36|1.18628
16:28:37|1.18944
16:28:38|1.18438
16:28:39|1.18614
16:28:40|1.18804
16:28:41|1.18768
16:28:42|1.18392
16:28:43|1.18246
16:28:44|1.18352
16:28:45|1.18352
16:28:46|1.18352
16:28:47|1.18449
16:28:48|1.18253
16:28:49|1.18005
16:28:50|1.18114
16:28:51|1.17759
16:28:52|1.17878
16:28:53|1.18005
16:28:54|1.18167
16:28:56|1.18235
16:28:57|1.1797
16:28:59|1.1797
16:29:00|1.1797
16:29:01|1.1797
16:29:02|1.1831
16:29:03|1.18349
16:29:05|1.18073
16:29:06|1.18073
16:29:07|1.18374
16:29:08|1.18005
16:29:08|1.18033
16:29:10|1.18386
16:29:10|1.18392
16:29:12|1.18336
16:29:13|1.18292
16:29:14|1.18265
16:29:15|1.18164
16:29:16|1.18164
16:29:17|1.18326
16:29:18|1.18326
16:29:19|1.1799
16:29:20|1.18147
16:29:21|1.18147
16:29:22|1.18147
16:29:23|1.18071
16:29:24|1.18071
16:29:25|1.17628
16:29:26|1.17832
16:29:27|1.17585
16:29:28|1.17356
16:29:29|1.17174
16:29:31|1.17358
16:29:31|1.17361
16:29:33|1.17298
16:29:33|1.17298
16:29:34|1.16801
16:29:35|1.17194
16:29:37|1.17079
16:29:38|1.16629
16:29:38|1.16962
16:29:40|1.16776
16:29:40|1.16864
16:29:41|1.16803
16:29:43|1.16719
16:29:43|1.16883
16:29:44|1.16883
16:29:45|1.1693
16:29:46|1.16583
16:29:47|1.16675
16:29:48|1.16574
16:29:50|1.164
16:29:50|1.16545
16:29:51|1.16897
16:29:53|1.16708
16:29:53|1.16708
16:29:55|1.16708
16:29:56|1.16692
16:29:58|1.16808
16:29:59|1.16808
16:30:01|1.1684
16:30:02|1.1684
16:30:03|1.16668
16:30:04|1.16668
16:30:05|1.16875
16:30:06|1.16892
16:30:07|1.16892
16:30:08|1.17336
16:30:09|1.1733
16:30:10|1.17572
16:30:12|1.17961
16:30:13|1.17717
16:30:14|1.17672
16:30:15|1.17603
16:30:16|1.1747
16:30:17|1.17579
16:30:18|1.17234
16:30:19|1.17174
16:30:20|1.17331
16:30:21|1.17129
16:30:22|1.17129
16:30:23|1.16929
16:30:24|1.17287
16:30:25|1.16716
16:30:26|1.1666
16:30:27|1.16728
16:30:28|1.16726
16:30:29|1.16562
16:30:30|1.16948
16:30:31|1.17111
16:30:32|1.16987
16:30:33|1.16987
16:30:34|1.17111
16:30:36|1.17174
16:30:37|1.17205
16:30:38|1.17358
16:30:39|1.17343
16:30:40|1.17423
16:30:41|1.17423
16:30:42|1.17189
16:30:43|1.17152
16:30:44|1.17424
16:30:45|1.17453
16:30:46|1.17453
16:30:47|1.176
16:30:48|1.17606
16:30:48|1.17466
16:30:49|1.17466
16:30:51|1.17403
16:30:52|1.17485
16:30:53|1.17587
16:30:54|1.17591
16:30:55|1.17403
16:30:56|1.17438
16:30:57|1.17452
16:30:59|1.17292
16:30:59|1.17292
16:31:00|1.17292
16:31:02|1.17598
16:31:03|1.17899
16:31:04|1.17833
16:31:05|1.1788
16:31:06|1.1788
16:31:07|1.18295
16:31:08|1.18354
16:31:09|1.18561
16:31:10|1.18836
16:31:11|1.18695
16:31:12|1.19113
16:31:13|1.19279
16:31:14|1.18907
16:31:15|1.19145
16:31:16|1.189
16:31:17|1.18885
16:31:18|1.18594
16:31:20|1.18418
16:31:21|1.1845
16:31:22|1.18687
16:31:23|1.1869
16:31:24|1.1869
16:31:25|1.18595
16:31:26|1.18614
16:31:27|1.18854
16:31:28|1.19001
16:31:29|1.18764
16:31:29|1.18714
16:31:31|1.18998
16:31:32|1.19002
16:31:32|1.18686
16:31:34|1.19285
16:31:35|1.19459
16:31:37|1.19661
16:31:37|1.19836
16:31:38|1.19784
16:31:39|1.19897
16:31:40|1.19556
16:31:41|1.1962
16:31:42|1.19391
16:31:43|1.1939
16:31:44|1.19391
16:31:45|1.19532
16:31:46|1.19646
16:31:47|1.19786
16:31:48|1.1936
16:31:49|1.19532
16:31:50|1.19531
16:31:51|1.19325
16:31:52|1.19273
16:31:53|1.19275
16:31:54|1.19351
16:31:55|1.19457
16:31:56|1.19446
16:31:58|1.19681
16:32:00|1.19712
16:32:01|1.19448
16:32:02|1.19448
16:32:03|1.1939
16:32:05|1.19561
16:32:05|1.19428
16:32:07|1.19487
16:32:09|1.19599
16:32:09|1.19599
16:32:10|1.19482
16:32:11|1.19628
16:32:13|1.19626
16:32:14|1.19626
16:32:15|1.19404
16:32:16|1.19358
16:32:17|1.1948
16:32:18|1.19629
16:32:19|1.19459
16:32:20|1.19327
16:32:21|1.19186
16:32:22|1.19118
16:32:22|1.19115
16:32:24|1.19258
16:32:25|1.19258
16:32:26|1.19029
16:32:26|1.18936
16:32:27|1.18836
16:32:29|1.18728
16:32:29|1.18798
16:32:31|1.18821
16:32:32|1.18991
16:32:33|1.19113
16:32:34|1.18878
16:32:35|1.18878
16:32:36|1.19225
16:32:37|1.1939
16:32:38|1.19207
16:32:38|1.19477
16:32:39|1.19365
16:32:42|1.19352
16:32:42|1.19352
16:32:43|1.195
16:32:44|1.19624
16:32:45|1.19667
16:32:46|1.19725
16:32:47|1.19756
16:32:48|1.19883
16:32:49|1.19845
16:32:50|1.19845
16:32:51|1.19776
16:32:52|1.19706
16:32:53|1.19739
16:32:54|1.19873
16:32:55|1.20125
16:32:56|1.20005
16:32:57|1.19934
16:32:59|1.19829
16:33:01|1.19837
16:33:02|1.20029
16:33:03|1.1996
16:33:04|1.20313
16:33:05|1.20346
16:33:06|1.20386
16:33:07|1.20328
16:33:09|1.20842
16:33:09|1.2112
16:33:11|1.21226
16:33:11|1.21107
16:33:12|1.21009
16:33:14|1.20642
16:33:15|1.2083
16:33:16|1.21043
16:33:17|1.20887
16:33:18|1.20775
16:33:19|1.20616
16:33:20|1.20739
16:33:21|1.20644
16:33:22|1.20823
16:33:24|1.20874
16:33:24|1.2086
16:33:25|1.20829
16:33:26|1.21151
16:33:27|1.21106
16:33:28|1.21049
16:33:29|1.20839
16:33:30|1.20694
16:33:31|1.20676
16:33:32|1.20676
16:33:34|1.20838
16:33:34|1.20675
16:33:35|1.20821
16:33:36|1.20525
16:33:37|1.20818
16:33:38|1.21051
16:33:39|1.20681
16:33:40|1.2059
16:33:41|1.2059
16:33:42|1.20432
16:33:43|1.20368
16:33:44|1.20258
16:33:45|1.20258
16:33:47|1.20372
16:33:47|1.20372
16:33:48|1.20497
16:33:49|1.20561
16:33:51|1.20561
16:33:51|1.20561
16:33:53|1.20698
16:33:54|1.20697
16:33:54|1.20623
16:33:55|1.20623
16:33:57|1.2062
16:33:57|1.20698
16:33:59|1.20566
16:34:00|1.20436
16:34:01|1.20436
16:34:03|1.20847
16:34:04|1.20562
16:34:05|1.20562
16:34:06|1.20698
16:34:06|1.20829
16:34:08|1.21052
16:34:09|1.20974
16:34:09|1.20978
16:34:11|1.20772
16:34:12|1.20703
16:34:13|1.20703
16:34:14|1.20668
16:34:16|1.20629
16:34:16|1.20805
16:34:17|1.20699
16:34:18|1.20814
16:34:19|1.20865
16:34:21|1.20853
16:34:22|1.2066
16:34:23|1.20699
16:34:24|1.20805
16:34:26|1.20865
16:34:26|1.20865
16:34:27|1.20897
16:34:28|1.20971
16:34:29|1.2097
16:34:31|1.2082
16:34:32|1.20593
16:34:33|1.20538
16:34:34|1.20359
16:34:35|1.20458
16:34:36|1.20339
16:34:37|1.20424
16:34:38|1.20398
16:34:39|1.20585
16:34:40|1.20923
16:34:41|1.20496
16:34:42|1.20719
16:34:43|1.20488
16:34:44|1.20264
16:34:45|1.20434
16:34:46|1.20301
16:34:47|1.20436
16:34:48|1.20457
16:34:49|1.20538
16:34:50|1.20352
16:34:51|1.20352
16:34:53|1.20348
16:34:54|1.20221
16:34:54|1.20679
16:34:56|1.2054
16:34:57|1.2054
16:34:58|1.20249
16:34:59|1.20661
16:35:00|1.20661
16:35:02|1.20736
16:35:03|1.2071
16:35:04|1.20661
16:35:05|1.20661
16:35:06|1.20777
16:35:08|1.20892
16:35:08|1.20892
16:35:10|1.20756
16:35:11|1.20757
16:35:11|1.20757
16:35:13|1.20882
16:35:13|1.20882
16:35:15|1.20732
16:35:15|1.21
16:35:17|1.21
16:35:17|1.21086
16:35:19|1.21086
16:35:20|1.21002
16:35:21|1.21106
16:35:21|1.21254
16:35:22|1.21287
16:35:23|1.21379
16:35:25|1.21452
16:35:25|1.21678
16:35:27|1.21518
16:35:28|1.21161
16:35:29|1.21303
16:35:30|1.21264
16:35:31|1.21021
16:35:31|1.21113
16:35:33|1.21113
16:35:33|1.20807
16:35:35|1.21067
16:35:36|1.20964
16:35:36|1.21028
16:35:38|1.21028
16:35:38|1.21137
16:35:39|1.21137
16:35:40|1.21336
16:35:42|1.21312
16:35:43|1.21353
16:35:43|1.21353
16:35:45|1.21541
16:35:45|1.21542
16:35:47|1.21601
16:35:47|1.21601
16:35:48|1.215
16:35:49|1.21599
16:35:51|1.21323
16:35:51|1.21344
16:35:52|1.21602
16:35:54|1.21483
16:35:54|1.21483
16:35:55|1.21483
16:35:56|1.21483
16:35:58|1.21473
16:35:58|1.21664
16:35:59|1.21734
16:36:00|1.21882
16:36:02|1.21961
16:36:03|1.22044
16:36:05|1.22167
16:36:06|1.22412
16:36:07|1.22565
16:36:08|1.22742
16:36:08|1.22797
16:36:10|1.22818
16:36:11|1.22742
16:36:12|1.2287
16:36:13|1.229
16:36:14|1.22959
16:36:15|1.2299
16:36:16|1.22949
16:36:17|1.23058
16:36:18|1.22887
16:36:19|1.22907
16:36:20|1.23115
16:36:21|1.23089
16:36:22|1.23142
16:36:23|1.23089
16:36:24|1.2278
16:36:26|1.22726
16:36:26|1.2276
16:36:28|1.22565
16:36:29|1.22611
16:36:29|1.22336
16:36:31|1.22361
16:36:31|1.22488
16:36:33|1.22208
16:36:34|1.22277
16:36:35|1.22274
16:36:36|1.22274
16:36:37|1.21989
16:36:38|1.2199
16:36:39|1.21723
16:36:40|1.22021
16:36:41|1.21606
16:36:42|1.21676
16:36:43|1.21321
16:36:44|1.21033
16:36:45|1.21049
16:36:46|1.21068
16:36:47|1.21068
16:36:48|1.21219
16:36:49|1.21
16:36:50|1.21
16:36:51|1.21061
16:36:52|1.20968
16:36:53|1.21112
16:36:54|1.21112
16:36:55|1.21
16:36:56|1.21
16:36:57|1.20746
16:36:58|1.20488
16:36:59|1.20291
16:37:00|1.20148
16:37:01|1.20273
16:37:02|1.20221
16:37:04|1.20296
16:37:05|1.20148
16:37:07|1.2
16:37:08|1.20081
16:37:09|1.20081
16:37:10|1.1992
16:37:11|1.20016
16:37:13|1.20221
16:37:14|1.20371
16:37:15|1.20371
16:37:16|1.20044
16:37:17|1.20044
16:37:18|1.20044
16:37:19|1.2
16:37:20|1.19872
16:37:21|1.198
16:37:22|1.19622
16:37:23|1.19397
16:37:24|1.19373
16:37:25|1.1953
16:37:26|1.19542
16:37:27|1.19542
16:37:28|1.19632
16:37:30|1.19374
16:37:31|1.19375
16:37:31|1.19459
16:37:32|1.19393
16:37:34|1.19392
16:37:35|1.19392
16:37:36|1.19392
16:37:36|1.19319
16:37:38|1.19168
16:37:39|1.19394
16:37:40|1.19394
16:37:41|1.19375
16:37:42|1.19
16:37:43|1.19
16:37:43|1.19
16:37:45|1.19
16:37:46|1.19257
16:37:47|1.19355
16:37:48|1.19001
16:37:49|1.19
16:37:50|1.19018
16:37:51|1.18881
16:37:52|1.18689
16:37:53|1.18691
16:37:55|1.18755
16:37:55|1.18955
16:37:57|1.18717
16:37:58|1.18717
16:37:59|1.18454
16:38:00|1.18384
16:38:00|1.18324
16:38:02|1.18164
16:38:03|1.18482
16:38:04|1.18547
16:38:06|1.18766
16:38:07|1.18967
16:38:08|1.18546
16:38:09|1.18523
16:38:11|1.18403
16:38:12|1.18403
16:38:13|1.18513
16:38:14|1.18642
16:38:15|1.18809
16:38:16|1.18829
16:38:18|1.18836
16:38:18|1.18714
16:38:19|1.18776
16:38:20|1.18776
16:38:21|1.1884
16:38:22|1.18704
16:38:23|1.18678
16:38:24|1.18559
16:38:25|1.1892
16:38:26|1.18726
16:38:27|1.18708
16:38:28|1.18914
16:38:29|1.18914
16:38:30|1.18809
16:38:31|1.19113
16:38:32|1.19137
16:38:33|1.18988
16:38:34|1.18988
16:38:35|1.18997
16:38:36|1.18922
16:38:37|1.18922
16:38:38|1.18739
16:38:39|1.18739
16:38:40|1.18922
16:38:41|1.18922
16:38:42|1.18922
16:38:43|1.19029
16:38:44|1.18936
16:38:45|1.19208
16:38:46|1.19235
16:38:47|1.19191
16:38:48|1.1915
16:38:49|1.1892
16:38:50|1.18838
16:38:51|1.18922
16:38:52|1.18922
16:38:53|1.18838
16:38:54|1.18838
16:38:55|1.18838
16:38:56|1.188
16:38:57|1.18703
16:38:58|1.18703
16:38:59|1.18812
16:39:00|1.18972
16:39:01|1.18919
16:39:02|1.18835
16:39:03|1.18806
16:39:05|1.18625
16:39:07|1.18559
16:39:08|1.18528
16:39:08|1.18563
16:39:10|1.18668
16:39:11|1.18282
16:39:12|1.18283
16:39:13|1.18571
16:39:14|1.18571
16:39:15|1.18571
16:39:17|1.18647
16:39:17|1.18647
16:39:18|1.18501
16:39:19|1.1846
16:39:21|1.1853
16:39:23|1.18382
16:39:23|1.18532
16:39:24|1.18532
16:39:25|1.18532
16:39:26|1.18352
16:39:27|1.18352
16:39:28|1.18264
16:39:30|1.18264
16:39:31|1.18217
16:39:32|1.18217
16:39:34|1.1831
16:39:34|1.18049
16:39:35|1.18168
16:39:36|1.18168
16:39:37|1.18282
16:39:38|1.18336
16:39:39|1.18264
16:39:40|1.18449
16:39:41|1.18264
16:39:42|1.18225
16:39:43|1.18063
16:39:44|1.18321
16:39:45|1.18371
16:39:46|1.18376
16:39:47|1.18598
16:39:48|1.1861
16:39:49|1.18615
16:39:50|1.18356
16:39:51|1.18328
16:39:52|1.182
16:39:53|1.18064
16:39:54|1.18277
16:39:55|1.18277
16:39:56|1.18277
16:39:57|1.18317
16:39:58|1.18191
16:39:59|1.18137
16:40:00|1.18137
16:40:01|1.18
16:40:02|1.17824
16:40:03|1.17876
16:40:05|1.17916
16:40:07|1.17796
16:40:08|1.17673
16:40:09|1.17521
16:40:10|1.17453
16:40:11|1.17636
16:40:12|1.17456
16:40:13|1.17256
16:40:15|1.17174
16:40:16|1.17174
16:40:16|1.17415
16:40:18|1.17542
16:40:19|1.17558
16:40:19|1.17634
16:40:20|1.17585
16:40:22|1.17237
16:40:23|1.17237
16:40:24|1.17092
16:40:25|1.17106
16:40:26|1.17106
16:40:27|1.17005
16:40:28|1.17
16:40:29|1.16965
16:40:30|1.16965
16:40:31|1.16965
16:40:32|1.17171
16:40:33|1.17215
16:40:34|1.17003
16:40:36|1.17003
16:40:36|1.17003
16:40:38|1.17008
16:40:38|1.17053
16:40:39|1.17031
16:40:40|1.17008
16:40:41|1.17008
16:40:43|1.17069
16:40:43|1.17069
16:40:44|1.16973
16:40:46|1.16788
16:40:47|1.16799
16:40:48|1.16776
16:40:49|1.16739
16:40:50|1.16739
16:40:51|1.16739
16:40:52|1.16722
16:40:53|1.16467
16:40:54|1.16254
16:40:55|1.16314
16:40:56|1.16333
16:40:57|1.16415
16:40:58|1.16415
16:40:59|1.16466
16:41:00|1.1659
16:41:01|1.16645
16:41:02|1.16706
16:41:03|1.16594
16:41:04|1.16897
16:41:05|1.17174
16:41:07|1.16897
16:41:08|1.17
16:41:09|1.16669
16:41:10|1.1662
16:41:11|1.16864
16:41:13|1.16927
16:41:14|1.16711
16:41:15|1.16718
16:41:15|1.16718
16:41:17|1.1693
16:41:19|1.16807
16:41:19|1.16639
16:41:20|1.16314
16:41:22|1.16369
16:41:23|1.16569
16:41:24|1.16778
16:41:25|1.16861
16:41:25|1.16852
16:41:27|1.16598
16:41:28|1.16598
16:41:28|1.16685
16:41:30|1.16438
16:41:30|1.16462
16:41:31|1.16448
16:41:33|1.16448
16:41:34|1.16448
16:41:35|1.16392
16:41:36|1.16569
16:41:37|1.16569
16:41:38|1.16652
16:41:39|1.165
16:41:40|1.16343
16:41:41|1.16452
16:41:42|1.16319
16:41:43|1.16544
16:41:44|1.16687
16:41:46|1.17
16:41:46|1.16909
16:41:48|1.16754
16:41:49|1.16656
16:41:50|1.16748
16:41:51|1.16895
16:41:52|1.17013
16:41:53|1.16606
16:41:54|1.16606
16:41:55|1.16691
16:41:56|1.16815
16:41:57|1.16673
16:41:58|1.16558
16:41:59|1.16606
16:42:00|1.16465
16:42:01|1.16536
16:42:02|1.16536
16:42:03|1.16506
16:42:04|1.16897
16:42:05|1.16852
16:42:06|1.16681
16:42:08|1.1687
16:42:09|1.17024
16:42:10|1.17024
16:42:12|1.17093
16:42:12|1.17106
16:42:14|1.16888
16:42:16|1.17087
16:42:17|1.17087
16:42:18|1.17178
16:42:19|1.17302
16:42:20|1.16896
16:42:22|1.17044
16:42:23|1.16807
16:42:24|1.16983
16:42:25|1.17069
16:42:26|1.17069
16:42:27|1.16979
16:42:28|1.16979
16:42:29|1.17088
16:42:30|1.16925
16:42:31|1.16773
16:42:32|1.16929
16:42:33|1.16979
16:42:34|1.16843
16:42:35|1.17
16:42:36|1.17041
16:42:37|1.17041
16:42:38|1.16978
16:42:39|1.16978
16:42:40|1.16978
16:42:41|1.16968
16:42:42|1.17083
16:42:43|1.16979
16:42:44|1.16975
16:42:45|1.16967
16:42:46|1.16692
16:42:47|1.16692
16:42:48|1.17
16:42:49|1.17004
16:42:50|1.16835
16:42:51|1.16835
16:42:52|1.16835
16:42:53|1.16835
16:42:54|1.168
16:42:55|1.16966
16:42:56|1.16777
16:42:57|1.1662
16:42:58|1.1662
16:42:59|1.16577
16:43:00|1.16577
16:43:01|1.16685
16:43:02|1.16897
16:43:03|1.1679
16:43:04|1.1679
16:43:05|1.16755
16:43:06|1.16925
16:43:07|1.16925
16:43:09|1.17145
16:43:10|1.17358
16:43:11|1.17266
16:43:12|1.1726
16:43:13|1.17161
16:43:14|1.17576
16:43:15|1.17576
16:43:16|1.17482
16:43:17|1.17482
16:43:18|1.17482
16:43:19|1.17253
16:43:20|1.17253
16:43:21|1.17253
16:43:22|1.17253
16:43:23|1.17572
16:43:24|1.1763
16:43:25|1.1737
16:43:26|1.17397
16:43:27|1.17605
16:43:28|1.17825
16:43:29|1.1806
16:43:30|1.18102
16:43:31|1.17905
16:43:32|1.17733
16:43:33|1.17621
16:43:34|1.1759
16:43:35|1.17724
16:43:37|1.17528
16:43:37|1.17528
16:43:38|1.17536
16:43:39|1.17536
16:43:41|1.17839
16:43:42|1.17957
16:43:42|1.18002
16:43:43|1.18002
16:43:45|1.17724
16:43:46|1.17883
16:43:46|1.17883
16:43:48|1.17677
16:43:49|1.17548
16:43:50|1.17764
16:43:50|1.17764
16:43:51|1.17836
16:43:52|1.17836
16:43:53|1.1806
16:43:55|1.17878
16:43:55|1.17689
16:43:57|1.17579
16:43:57|1.17759
16:43:59|1.1776
16:43:59|1.1776
16:44:00|1.1776
16:44:01|1.17732
16:44:02|1.17722
16:44:03|1.17595
16:44:04|1.17448
16:44:06|1.17342
16:44:06|1.17195
16:44:08|1.1662
16:44:10|1.17183
16:44:11|1.17234
16:44:13|1.1713
16:44:13|1.16829
16:44:14|1.1666
16:44:15|1.16869
16:44:16|1.16816
16:44:17|1.16716
16:44:18|1.1691
16:44:19|1.17169
16:44:20|1.17135
16:44:21|1.17246
16:44:22|1.17209
16:44:23|1.1716
16:44:25|1.17106
16:44:25|1.17106
16:44:26|1.169
16:44:27|1.16876
16:44:28|1.16876
16:44:30|1.16876
16:44:30|1.17171
16:44:31|1.17358
16:44:32|1.17054
16:44:33|1.16989
16:44:34|1.17169
16:44:35|1.17342
16:44:36|1.17342
16:44:37|1.17212
16:44:38|1.17361
16:44:39|1.17434
16:44:40|1.17261
16:44:41|1.17077
16:44:42|1.16997
16:44:43|1.17194
16:44:44|1.1716
16:44:45|1.17309
16:44:47|1.17005
16:44:47|1.16988
16:44:48|1.17157
16:44:49|1.17192
16:44:50|1.17192
16:44:51|1.17183
16:44:52|1.17358
16:44:53|1.17333
16:44:54|1.17333
16:44:55|1.17336
16:44:56|1.17366
16:44:57|1.17171
16:44:58|1.17171
16:44:59|1.17278
16:45:00|1.17366
16:45:01|1.17366
16:45:02|1.17323
16:45:03|1.1714
16:45:04|1.17245
16:45:05|1.17366
16:45:06|1.17365
16:45:07|1.17334
16:45:09|1.17366
16:45:10|1.17296
16:45:11|1.17277
16:45:12|1.17327
16:45:13|1.17335
16:45:14|1.17335
16:45:15|1.17191
16:45:16|1.17448
16:45:17|1.17591
16:45:18|1.17367
16:45:19|1.17307
16:45:21|1.17452
16:45:21|1.17383
16:45:22|1.17564
16:45:23|1.17564
16:45:24|1.17692
16:45:25|1.17692
16:45:26|1.17591
16:45:27|1.17394
16:45:28|1.17394
16:45:29|1.17394
16:45:30|1.17394
16:45:31|1.17548
16:45:32|1.16675
16:45:33|1.17023
16:45:34|1.17107
16:45:36|1.17107
16:45:36|1.17203
16:45:37|1.1718
16:45:38|1.17437
16:45:39|1.17095
16:45:41|1.17588
16:45:41|1.17454
16:45:42|1.17273
16:45:44|1.17311
16:45:45|1.17176
16:45:46|1.17176
16:45:47|1.17176
16:45:48|1.17384
16:45:49|1.17451
16:45:50|1.1744
16:45:51|1.1744
16:45:52|1.17512
16:45:53|1.17512
16:45:54|1.17512
16:45:55|1.17337
16:45:56|1.17397
16:45:57|1.17357
16:45:58|1.17429
16:45:59|1.17348
16:46:00|1.17348
16:46:01|1.17521
16:46:02|1.1762
16:46:03|1.17481
16:46:04|1.17481
16:46:05|1.17555
16:46:06|1.17759
16:46:07|1.17864
16:46:08|1.17871
16:46:09|1.17759
16:46:10|1.17712
16:46:12|1.17563
16:46:13|1.17478
16:46:14|1.17478
16:46:15|1.17366
16:46:15|1.17323
16:46:17|1.17323
16:46:18|1.17192
16:46:19|1.17257
16:46:20|1.17121
16:46:21|1.17044
16:46:22|1.1729
16:46:23|1.17527
16:46:25|1.17425
16:46:25|1.17409
16:46:26|1.17452
16:46:27|1.17293
16:46:28|1.175
16:46:30|1.1755
16:46:31|1.17454
16:46:32|1.17425
16:46:33|1.17425
16:46:34|1.17425
16:46:36|1.17445
16:46:36|1.17445
16:46:38|1.17359
16:46:39|1.17359
16:46:40|1.17425
16:46:40|1.17407
16:46:41|1.17454
16:46:43|1.17454
16:46:44|1.17454
16:46:45|1.17319
16:46:46|1.17406
16:46:47|1.1726
16:46:48|1.1745
16:46:49|1.17591
16:46:50|1.17493
16:46:51|1.17493
16:46:52|1.17559
16:46:53|1.17559
16:46:54|1.17661
16:46:55|1.17795
16:46:56|1.17796
16:46:57|1.17824
16:46:58|1.17867
16:46:59|1.17933
16:47:00|1.17897
16:47:01|1.17932
16:47:02|1.18148
16:47:03|1.18316
16:47:04|1.18316
16:47:05|1.18182
16:47:06|1.17929
16:47:07|1.17702
16:47:08|1.17672
16:47:09|1.17729
16:47:10|1.17629
16:47:12|1.17448
16:47:13|1.17541
16:47:15|1.17546
16:47:16|1.1773
16:47:16|1.1756
16:47:18|1.17449
16:47:19|1.1762
16:47:19|1.1762
16:47:21|1.17825
16:47:22|1.18128
16:47:23|1.1796
16:47:24|1.18027
16:47:25|1.18214
16:47:26|1.1801
16:47:27|1.18316
16:47:28|1.18653
16:47:29|1.18545
16:47:30|1.18545
16:47:31|1.18673
16:47:32|1.18683
16:47:33|1.18498
16:47:34|1.18534
16:47:35|1.18597
16:47:36|1.18783
16:47:37|1.18707
16:47:38|1.18985
16:47:39|1.18546
16:47:40|1.18282
16:47:41|1.18301
16:47:42|1.17944
16:47:43|1.18282
16:47:44|1.18202
16:47:45|1.18403
16:47:46|1.18636
16:47:47|1.18547
16:47:48|1.18334
16:47:49|1.17945
16:47:50|1.17728
16:47:51|1.17775
16:47:52|1.17775
16:47:53|1.17858
16:47:54|1.1794
16:47:55|1.18083
16:47:56|1.18065
16:47:57|1.17839
16:47:58|1.17968
16:47:59|1.17754
16:48:00|1.17625
16:48:01|1.17758
16:48:02|1.1781
16:48:03|1.17785
16:48:04|1.17804
16:48:05|1.17979
16:48:06|1.1793
16:48:07|1.17977
16:48:08|1.18164
16:48:09|1.18512
16:48:10|1.18284
16:48:12|1.18267
16:48:12|1.18437
16:48:13|1.1844
16:48:15|1.1856
16:48:16|1.18673
16:48:17|1.18625
16:48:18|1.18674
16:48:20|1.18284
16:48:20|1.18447
16:48:22|1.18319
16:48:23|1.17994
16:48:24|1.18087
16:48:25|1.18087
16:48:26|1.17959
16:48:27|1.17987
16:48:28|1.17994
16:48:29|1.18129
16:48:30|1.17777
16:48:32|1.17864
16:48:33|1.17957
16:48:33|1.17864
16:48:34|1.17957
16:48:35|1.18024
16:48:37|1.1794
16:48:38|1.18046
16:48:38|1.18121
16:48:39|1.179
16:48:40|1.17926
16:48:41|1.18163
16:48:42|1.18251
16:48:43|1.18294
16:48:44|1.18255
16:48:45|1.18301
16:48:47|1.18386
16:48:48|1.18439
16:48:49|1.1845
16:48:50|1.18282
16:48:50|1.18231
16:48:52|1.18231
16:48:53|1.18406
16:48:53|1.18486
16:48:54|1.18562
16:48:55|1.1852
16:48:56|1.18559
16:48:58|1.1844
16:48:59|1.18425
16:48:59|1.18514
16:49:01|1.18458
16:49:02|1.18215
16:49:02|1.18246
16:49:03|1.18315
16:49:05|1.18262
16:49:06|1.18239
16:49:06|1.17952
16:49:07|1.18032
16:49:08|1.18059
16:49:09|1.17878
16:49:11|1.17683
16:49:13|1.17519
16:49:14|1.1752
16:49:14|1.17697
16:49:16|1.18087
16:49:17|1.18105
16:49:18|1.17986
16:49:19|1.17953
16:49:20|1.18093
16:49:22|1.18247
16:49:22|1.18286
16:49:23|1.18266
16:49:25|1.18246
16:49:26|1.18298
16:49:27|1.18298
16:49:28|1.18067
16:49:28|1.18005
16:49:30|1.18219
16:49:31|1.17905
16:49:32|1.17594
16:49:32|1.17754
16:49:34|1.17955
16:49:35|1.17955
16:49:36|1.17866
16:49:37|1.17866
16:49:37|1.17768
16:49:39|1.17725
16:49:40|1.18047
16:49:41|1.181
16:49:42|1.18149
16:49:43|1.18267
16:49:44|1.18267
16:49:45|1.18194
16:49:46|1.18106
16:49:47|1.18102
16:49:48|1.18102
16:49:49|1.18236
16:49:50|1.18202
16:49:51|1.18232
16:49:52|1.18132
16:49:53|1.18193
16:49:54|1.18193
16:49:55|1.18081
16:49:56|1.18081
16:49:57|1.18266
16:49:58|1.18282
16:49:59|1.18198
16:50:00|1.18199
16:50:01|1.18199
16:50:02|1.17934
16:50:03|1.18005
16:50:04|1.18005
16:50:05|1.18214
16:50:06|1.18239
16:50:07|1.18326
16:50:08|1.18228
16:50:10|1.1805
16:50:10|1.18143
16:50:12|1.1819
16:50:14|1.185
16:50:14|1.18152
16:50:16|1.18108
16:50:17|1.185
16:50:18|1.185
16:50:19|1.18552
16:50:19|1.18755
16:50:20|1.18835
16:50:22|1.18522
16:50:23|1.18418
16:50:24|1.18401
16:50:25|1.1819
16:50:26|1.1819
16:50:26|1.18242
16:50:28|1.18051
16:50:29|1.17881
16:50:30|1.17766
16:50:31|1.1785
16:50:32|1.17892
16:50:33|1.17892
16:50:34|1.17624
16:50:35|1.17796
16:50:36|1.17485
16:50:37|1.17549
16:50:38|1.17554
16:50:39|1.17684
16:50:40|1.17891
16:50:41|1.17742
16:50:42|1.17742
16:50:43|1.17611
16:50:44|1.17566
16:50:45|1.17514
16:50:46|1.17596
16:50:47|1.17909
16:50:48|1.17793
16:50:49|1.17864
16:50:50|1.17621
16:50:51|1.17508
16:50:52|1.17512
16:50:53|1.17512
16:50:54|1.17543
16:50:55|1.17336
16:50:56|1.17202
16:50:57|1.17231
16:50:58|1.17365
16:50:59|1.17451
16:51:00|1.17281
16:51:01|1.17116
16:51:02|1.17111
16:51:03|1.17111
16:51:04|1.17007
16:51:05|1.17005
16:51:06|1.17069
16:51:07|1.17167
16:51:09|1.17093
16:51:10|1.17188
16:51:11|1.17131
16:51:11|1.16891
16:51:13|1.16776
16:51:15|1.166
16:51:16|1.16724
16:51:17|1.16921
16:51:18|1.17134
16:51:19|1.17081
16:51:21|1.17002
16:51:22|1.17104
16:51:22|1.1702
16:51:24|1.17034
16:51:25|1.17123
16:51:27|1.17222
16:51:28|1.17222
16:51:29|1.17222
16:51:30|1.176
16:51:31|1.17432
16:51:31|1.17457
16:51:33|1.17349
16:51:33|1.17113
16:51:35|1.1723
16:51:36|1.17128
16:51:37|1.17128
16:51:38|1.17362
16:51:39|1.17451
16:51:40|1.17446
16:51:41|1.17434
16:51:42|1.17434
16:51:43|1.17284
16:51:44|1.17227
16:51:45|1.17208
16:51:46|1.1719
16:51:47|1.16963
16:51:48|1.16864
16:51:49|1.16949
16:51:50|1.17358
16:51:51|1.17248
16:51:52|1.17161
16:51:53|1.17145
16:51:54|1.17145
16:51:55|1.17451
16:51:56|1.17451
16:51:57|1.17174
16:51:58|1.17097
16:51:59|1.17047
16:52:00|1.17145
16:52:01|1.1683
16:52:02|1.16892
16:52:03|1.17097
16:52:04|1.17089
16:52:05|1.16834
16:52:06|1.16807
16:52:07|1.16882
16:52:08|1.1662
16:52:09|1.16801
16:52:10|1.16723
16:52:11|1.16449
16:52:12|1.1645
16:52:13|1.1645
16:52:15|1.164
16:52:16|1.16343
16:52:18|1.1627
16:52:19|1.16338
16:52:21|1.16338
16:52:22|1.16319
16:52:23|1.16319
16:52:24|1.16499
16:52:25|1.16039
16:52:27|1.15612
16:52:27|1.155
16:52:28|1.15373
16:52:29|1.15784
16:52:30|1.15784
16:52:31|1.15789
16:52:32|1.15631
16:52:33|1.15966
16:52:35|1.15512
16:52:36|1.15738
16:52:37|1.15654
16:52:37|1.15735
16:52:39|1.15734
16:52:40|1.15795
16:52:41|1.15795
16:52:42|1.15651
16:52:43|1.15469
16:52:44|1.15455
16:52:45|1.15363
16:52:46|1.15711
16:52:47|1.15623
16:52:48|1.15623
16:52:49|1.1571
16:52:50|1.15623
16:52:51|1.15614
16:52:52|1.15411
16:52:53|1.15578
16:52:54|1.15711
16:52:55|1.15781
16:52:56|1.15802
16:52:56|1.15655
16:52:58|1.15595
16:52:59|1.15778
16:53:00|1.15827
16:53:01|1.15988
16:53:02|1.15987
16:53:03|1.15987
16:53:03|1.15987
16:53:05|1.15987
16:53:06|1.15987
16:53:07|1.15756
16:53:08|1.1595
16:53:09|1.1595
16:53:10|1.16095
16:53:11|1.16194
16:53:12|1.16243
16:53:13|1.16077
16:53:14|1.16122
16:53:16|1.15817
16:53:16|1.15728
16:53:18|1.15618
16:53:19|1.15618
16:53:20|1.15596
16:53:22|1.15689
16:53:22|1.15551
16:53:23|1.1555
16:53:24|1.15747
16:53:26|1.15857
16:53:27|1.15753
16:53:28|1.1566
16:53:29|1.15618
16:53:31|1.15462
16:53:31|1.15462
16:53:32|1.15462
16:53:33|1.1543
16:53:34|1.15464
16:53:35|1.15306
16:53:37|1.15251
16:53:38|1.15578
16:53:39|1.15562
16:53:39|1.15397
16:53:41|1.15423
16:53:42|1.1516
16:53:43|1.15211
16:53:44|1.15211
16:53:45|1.15221
16:53:45|1.15221
16:53:47|1.15005
16:53:48|1.15078
16:53:48|1.15014
16:53:49|1.15271
16:53:51|1.153
16:53:52|1.1536
16:53:53|1.15566
16:53:54|1.15516
16:53:55|1.15469
16:53:56|1.15469
16:53:57|1.15451
16:53:58|1.15615
16:53:58|1.15718
16:54:00|1.1567
16:54:01|1.15533
16:54:02|1.15512
16:54:03|1.15611
16:54:04|1.15477
16:54:05|1.15477
16:54:06|1.15362
16:54:06|1.15453
16:54:08|1.15518
16:54:09|1.15542
16:54:11|1.15453
16:54:11|1.15419
16:54:12|1.15644
16:54:13|1.15806
16:54:14|1.15966
16:54:16|1.15907
16:54:18|1.15907
16:54:18|1.15907
16:54:20|1.15742
16:54:21|1.15668
16:54:22|1.15617
16:54:23|1.15948
16:54:24|1.15759
16:54:25|1.15645
16:54:26|1.15634
16:54:28|1.15746
16:54:28|1.15579
16:54:29|1.15549
16:54:31|1.15813
16:54:32|1.15813
16:54:33|1.15813
16:54:34|1.15813
16:54:35|1.15813
16:54:36|1.15813
16:54:37|1.15816
16:54:38|1.15816
16:54:39|1.15816
16:54:40|1.15694
16:54:41|1.15813
16:54:42|1.15813
16:54:43|1.15628
16:54:44|1.15698
16:54:45|1.15867
16:54:46|1.15907
16:54:47|1.15907
16:54:48|1.15886
16:54:49|1.15886
16:54:50|1.15886
16:54:51|1.15886
16:54:52|1.15886
16:54:53|1.15886
16:54:54|1.15886
16:54:55|1.15689
16:54:56|1.15826
16:54:57|1.15826
16:54:58|1.15813
16:54:59|1.16162
16:55:00|1.16172
16:55:01|1.1598
16:55:02|1.1598
16:55:03|1.1589
16:55:04|1.15789
16:55:05|1.15813
16:55:06|1.15775
16:55:07|1.15918
16:55:08|1.15836
16:55:09|1.15775
16:55:10|1.15958
16:55:11|1.15741
16:55:12|1.15644
16:55:13|1.15505
16:55:14|1.15646
16:55:15|1.15491
16:55:16|1.15367
16:55:18|1.15454
16:55:19|1.15547
16:55:20|1.15555
16:55:21|1.15597
16:55:22|1.15946
16:55:23|1.15759
16:55:24|1.15935
16:55:25|1.1588
16:55:26|1.15781
16:55:27|1.15781
16:55:28|1.15966
16:55:29|1.16028
16:55:30|1.16104
16:55:31|1.16081
16:55:33|1.16183
16:55:33|1.16338
16:55:35|1.16446
16:55:36|1.1646
16:55:36|1.16461
16:55:37|1.16465
16:55:38|1.16562
16:55:39|1.16562
16:55:40|1.16358
16:55:42|1.16187
16:55:43|1.16372
16:55:43|1.16373
16:55:45|1.16373
16:55:45|1.1666
16:55:47|1.16483
16:55:48|1.16483
16:55:49|1.16575
16:55:50|1.16645
16:55:51|1.16669
16:55:52|1.16707
16:55:53|1.16486
16:55:54|1.16486
16:55:55|1.16649
16:55:56|1.16649
16:55:57|1.16649
16:55:58|1.16649
16:55:59|1.16547
16:56:00|1.16402
16:56:01|1.16357
16:56:02|1.16557
16:56:03|1.16557
16:56:04|1.16557
16:56:05|1.16557
16:56:06|1.16538
16:56:07|1.16785
16:56:08|1.16714
16:56:09|1.16714
16:56:10|1.16714
16:56:11|1.1659
16:56:12|1.1659
16:56:13|1.1659
16:56:14|1.16499
16:56:15|1.16686
16:56:16|1.16686
16:56:18|1.16686
16:56:19|1.16622
16:56:21|1.1689
16:56:21|1.1689
16:56:23|1.16897
16:56:24|1.16901
16:56:25|1.16856
16:56:26|1.16716
16:56:27|1.16535
16:56:29|1.16535
16:56:30|1.16745
16:56:31|1.16808
16:56:32|1.16896
16:56:33|1.16896
16:56:33|1.16732
16:56:34|1.16672
16:56:35|1.16638
16:56:37|1.16638
16:56:38|1.16615
16:56:38|1.16615
16:56:39|1.16615
16:56:41|1.16686
16:56:42|1.165
16:56:43|1.165
16:56:44|1.16355
16:56:45|1.16066
16:56:46|1.15988
16:56:48|1.15987
16:56:49|1.15987
16:56:50|1.15952
16:56:51|1.15999
16:56:52|1.15896
16:56:53|1.15896
16:56:54|1.15896
16:56:55|1.16016
16:56:56|1.16016
16:56:57|1.16138
16:56:58|1.16121
16:56:59|1.16066
16:57:00|1.16087
16:57:01|1.1627
16:57:02|1.1619
16:57:03|1.16095
16:57:04|1.16154
16:57:05|1.16154
16:57:06|1.16232
16:57:07|1.16232
16:57:08|1.16473
16:57:09|1.16473
16:57:10|1.16571
16:57:11|1.16707
16:57:12|1.168
16:57:13|1.16708
16:57:14|1.16991
16:57:15|1.17012
16:57:16|1.16872
16:57:17|1.16872
16:57:19|1.16781
16:57:20|1.16849
16:57:22|1.16976
16:57:23|1.17147
16:57:24|1.17561
16:57:26|1.17513
16:57:27|1.1777
16:57:28|1.17967
16:57:29|1.18066
16:57:30|1.18384
16:57:31|1.182
16:57:32|1.17967
16:57:33|1.17777
16:57:34|1.17793
16:57:35|1.17793
16:57:36|1.17925
16:57:37|1.17968
16:57:39|1.17646
16:57:40|1.1761
16:57:41|1.1764
16:57:41|1.17586
16:57:43|1.17746
16:57:44|1.17792
16:57:45|1.17798
16:57:45|1.17864
16:57:46|1.17662
16:57:48|1.17568
16:57:49|1.17568
16:57:50|1.17568
16:57:50|1.17568
16:57:52|1.17361
16:57:53|1.17355
16:57:54|1.17286
16:57:55|1.17233
16:57:56|1.17348
16:57:56|1.17356
16:57:58|1.17451
16:57:58|1.17457
16:57:59|1.1755
16:58:01|1.17625
16:58:02|1.17625
16:58:03|1.1757
16:58:04|1.17447
16:58:04|1.17449
16:58:06|1.17423
16:58:07|1.17267
16:58:08|1.17131
16:58:08|1.17232
16:58:09|1.17176
16:58:11|1.17047
16:58:12|1.17047
16:58:13|1.1688
16:58:14|1.16847
16:58:15|1.16847
16:58:16|1.1648
16:58:17|1.1648
16:58:18|1.16233
16:58:20|1.16382
16:58:21|1.16681
16:58:23|1.16968
16:58:24|1.16922
16:58:25|1.16968
16:58:26|1.1716
16:58:27|1.17065
16:58:28|1.17012
16:58:29|1.16898
16:58:30|1.16901
16:58:31|1.1662
16:58:32|1.1668
16:58:33|1.16534
16:58:34|1.16532
16:58:35|1.16389
16:58:36|1.16398
16:58:37|1.16484
16:58:38|1.16819
16:58:39|1.16823
16:58:40|1.16823
16:58:41|1.16791
16:58:42|1.17062
16:58:43|1.16923
16:58:44|1.16923
16:58:45|1.17076
16:58:46|1.1677
16:58:47|1.17036
16:58:48|1.17033
16:58:49|1.16941
16:58:50|1.16888
16:58:52|1.16733
16:58:53|1.16888
16:58:53|1.16879
16:58:55|1.17014
16:58:55|1.17076
16:58:56|1.17076
16:58:58|1.16994
16:58:59|1.16946
16:59:00|1.16946
16:59:00|1.16947
16:59:01|1.16743
16:59:02|1.16695
16:59:03|1.16869
16:59:04|1.16853
16:59:06|1.16853
16:59:06|1.16714
16:59:07|1.16614
16:59:09|1.16593
16:59:09|1.16593
16:59:10|1.16593
16:59:12|1.1679
16:59:12|1.16906
16:59:13|1.16736
16:59:15|1.1662
16:59:15|1.16554
16:59:16|1.16506
16:59:17|1.16301
16:59:18|1.16381
16:59:20|1.1638
16:59:21|1.16446
16:59:23|1.1682
16:59:24|1.16691
16:59:24|1.1664
16:59:26|1.1664
16:59:27|1.1667
16:59:28|1.16818
16:59:29|1.16839
16:59:30|1.16843
16:59:31|1.16843
16:59:32|1.16902
16:59:33|1.16902
16:59:34|1.16902
16:59:35|1.16889
16:59:36|1.16741
16:59:37|1.16753
16:59:38|1.17
16:59:39|1.1698
16:59:40|1.1698
16:59:41|1.1698
16:59:42|1.1698
16:59:43|1.16666
16:59:44|1.16765
16:59:45|1.16864
16:59:46|1.16904
16:59:47|1.16892
16:59:48|1.16889
16:59:49|1.16753
16:59:50|1.16565
16:59:51|1.1659
16:59:52|1.16509
16:59:53|1.16766
16:59:54|1.16669
16:59:55|1.16669
16:59:56|1.16653
16:59:57|1.16653
16:59:58|1.16653
16:59:59|1.16392
17:00:00|1.16563
17:00:01|1.16394
17:00:02|1.16604
17:00:03|1.16617
17:00:04|1.16776
17:00:05|1.16776
17:00:06|1.16462
17:00:08|1.16577
17:00:08|1.16463
17:00:10|1.16414
17:00:11|1.16414
17:00:12|1.16414
17:00:13|1.16512
17:00:14|1.16523
17:00:15|1.16343
17:00:16|1.16313
17:00:16|1.16212
17:00:17|1.16252
17:00:19|1.16173
17:00:20|1.16173
17:00:21|1.16245
17:00:23|1.15997
17:00:24|1.16
17:00:25|1.161
17:00:26|1.161
17:00:27|1.16214
17:00:28|1.16145
17:00:29|1.16145
17:00:30|1.16239
17:00:31|1.16239
17:00:32|1.16048
17:00:33|1.16239
17:00:34|1.16428
17:00:35|1.16367
17:00:36|1.16366
17:00:37|1.16418
17:00:38|1.16502
17:00:39|1.16627
17:00:40|1.16735
17:00:41|1.16709
17:00:42|1.16717
17:00:43|1.16691
17:00:44|1.167
17:00:45|1.16923
17:00:46|1.16862
17:00:47|1.17032
17:00:48|1.17124
17:00:49|1.17068
17:00:51|1.16836
17:00:52|1.17125
17:00:53|1.17237
17:00:54|1.17485
17:00:55|1.17485
17:00:56|1.17485
17:00:57|1.17485
17:00:58|1.17196
17:00:59|1.17124
17:01:00|1.17132
17:01:01|1.17082
17:01:02|1.17092
17:01:03|1.17172
17:01:04|1.17472
17:01:05|1.17389
17:01:06|1.17389
17:01:07|1.1739
17:01:08|1.17419
17:01:09|1.17419
17:01:10|1.17372
17:01:11|1.17372
17:01:12|1.176
17:01:14|1.17577
17:01:14|1.17826
17:01:15|1.17826
17:01:16|1.17826
17:01:17|1.17782
17:01:18|1.17782
17:01:20|1.17748
17:01:21|1.17748
17:01:22|1.17748
17:01:24|1.17454
17:01:25|1.17454
17:01:26|1.17454
17:01:28|1.17703
17:01:29|1.17703
17:01:30|1.17709
17:01:31|1.17826
17:01:32|1.17835
17:01:33|1.17835
17:01:34|1.17732
17:01:35|1.17733
17:01:36|1.17733
17:01:37|1.17827
17:01:38|1.17715
17:01:40|1.17715
17:01:40|1.17848
17:01:42|1.17848
17:01:43|1.17977
17:01:44|1.18005
17:01:45|1.17907
17:01:46|1.17904
17:01:47|1.17759
17:01:48|1.17759
17:01:48|1.18028
17:01:50|1.17913
17:01:51|1.178
17:01:52|1.17732
17:01:53|1.17728
17:01:53|1.17728
17:01:55|1.1789
17:01:56|1.17708
17:01:57|1.17708
17:01:57|1.17644
17:01:59|1.17596
17:02:00|1.17596
17:02:01|1.17651
17:02:02|1.17858
17:02:03|1.17858
17:02:04|1.17795
17:02:05|1.17795
17:02:06|1.1775
17:02:07|1.17873
17:02:08|1.17738
17:02:09|1.17738
17:02:10|1.17536
17:02:11|1.17536
17:02:12|1.178
17:02:13|1.17801
17:02:14|1.17801
17:02:15|1.17801
17:02:16|1.17801
17:02:17|1.17801
17:02:18|1.17801
17:02:19|1.17843
17:02:20|1.17843
17:02:22|1.17674
17:02:23|1.176
17:02:25|1.17843
17:02:25|1.179
17:02:26|1.179
17:02:28|1.1789
17:02:29|1.17729
17:02:30|1.17729
17:02:31|1.17729
17:02:33|1.17626
17:02:35|1.17785
17:02:35|1.17785
17:02:36|1.17785
17:02:37|1.17785
17:02:38|1.17819
17:02:40|1.176
17:02:41|1.17741
17:02:42|1.176
17:02:43|1.176
17:02:44|1.17676
17:02:45|1.17676
17:02:46|1.17676
17:02:47|1.17676
17:02:48|1.17544
17:02:49|1.17626
17:02:50|1.17712
17:02:51|1.17716
17:02:52|1.17582
17:02:53|1.17582
17:02:54|1.17582
17:02:55|1.17582
17:02:56|1.17673
17:02:57|1.17673
17:02:58|1.17499
17:02:59|1.17499
17:03:00|1.17499
17:03:01|1.17499
17:03:02|1.17499
17:03:02|1.17499
17:03:04|1.17499
17:03:05|1.17711
17:03:06|1.17711
17:03:07|1.17248
17:03:08|1.17408
17:03:09|1.17408
17:03:09|1.17477
17:03:11|1.17477
17:03:11|1.17531
17:03:12|1.17407
17:03:14|1.17407
17:03:15|1.17407
17:03:16|1.17408
17:03:17|1.17484
17:03:18|1.17308
17:03:19|1.17191
17:03:20|1.172
17:03:20|1.172
17:03:23|1.1711
17:03:24|1.17381
17:03:26|1.17159
17:03:26|1.17159
17:03:27|1.17159
17:03:28|1.17159
17:03:29|1.17159
17:03:30|1.17159
17:03:31|1.17159
17:03:32|1.17159
17:03:33|1.17159
17:03:34|1.17159
17:03:35|1.17159
17:03:36|1.17159
17:03:37|1.17159
17:03:38|1.17159
17:03:39|1.17159
17:03:40|1.17058
17:03:41|1.17041
17:03:42|1.16994
17:03:43|1.17018
17:03:44|1.17018
17:03:45|1.16891
17:03:46|1.16891
17:03:47|1.16891
17:03:48|1.16885
17:03:49|1.16895
17:03:50|1.16895
17:03:51|1.16889
17:03:52|1.16733
17:03:53|1.16718
17:03:54|1.1664
17:03:56|1.16644
17:03:57|1.16763
17:03:58|1.1658
17:03:59|1.16652
17:04:00|1.16652
17:04:00|1.16652
17:04:02|1.16652
17:04:03|1.16693
17:04:04|1.16473
17:04:05|1.16564
17:04:06|1.16575
17:04:06|1.16343
17:04:08|1.16234
17:04:08|1.16299
17:04:10|1.16344
17:04:10|1.16224
17:04:12|1.16178
17:04:13|1.16245
17:04:14|1.16258
17:04:15|1.16258
17:04:16|1.16234
17:04:17|1.16234
17:04:18|1.16001
17:04:19|1.16001
17:04:19|1.16
17:04:21|1.15921
17:04:22|1.159
17:04:23|1.159
17:04:25|1.16361
17:04:25|1.16576
17:04:26|1.16446
17:04:27|1.16497
17:04:28|1.16499
17:04:29|1.16491
17:04:30|1.16491
17:04:31|1.16421
17:04:32|1.16389
17:04:33|1.1633
17:04:34|1.16067
17:04:35|1.1579
17:04:36|1.16272
17:04:37|1.16322
17:04:38|1.15906
17:04:39|1.16026
17:04:41|1.16103
17:04:42|1.15789
17:04:43|1.16254
17:04:44|1.15983
17:04:46|1.16046
17:04:46|1.1589
17:04:47|1.15703
17:04:49|1.15703
17:04:50|1.1568
17:04:51|1.1568
17:04:52|1.15903
17:04:53|1.16042
17:04:54|1.16042
17:04:55|1.15769
17:04:56|1.15769
17:04:57|1.15769
17:04:58|1.15789
17:04:58|1.15678
17:05:00|1.15781
17:05:01|1.1586
17:05:02|1.15839
17:05:03|1.15766
17:05:04|1.15774
17:05:06|1.15789
17:05:06|1.15843
17:05:07|1.15667
17:05:08|1.15667
17:05:09|1.15842
17:05:10|1.15723
17:05:11|1.15722
17:05:12|1.15842
17:05:13|1.15872
17:05:14|1.15657
17:05:15|1.15657
17:05:16|1.157
17:05:17|1.15655
17:05:18|1.15655
17:05:19|1.15505
17:05:20|1.15505
17:05:21|1.15574
17:05:23|1.15678
17:05:25|1.15718
17:05:26|1.15525
17:05:27|1.15492
17:05:28|1.15335
17:05:29|1.15511
17:05:30|1.15101
17:05:31|1.151
17:05:32|1.15332
17:05:33|1.15491
17:05:34|1.15235
17:05:35|1.15319
17:05:36|1.15319
17:05:37|1.15049
17:05:38|1.15265
17:05:38|1.15119
17:05:40|1.15119
17:05:41|1.15156
17:05:42|1.15156
17:05:43|1.15372
17:05:45|1.1537
17:05:45|1.15339
17:05:46|1.15339
17:05:47|1.15238
17:05:49|1.15194
17:05:51|1.15194
17:05:51|1.15444
17:05:52|1.15259
17:05:53|1.15011
17:05:54|1.15115
17:05:55|1.1501
17:05:56|1.15011
17:05:57|1.15011
17:05:58|1.15279
17:05:59|1.1532
17:06:01|1.15442
17:06:01|1.15442
17:06:03|1.15439
17:06:04|1.15439
17:06:06|1.15251
17:06:06|1.15251
17:06:07|1.15251
17:06:08|1.15235
17:06:09|1.15236
17:06:10|1.15236
17:06:11|1.153
17:06:12|1.153
17:06:13|1.15156
17:06:14|1.1508
17:06:15|1.15069
17:06:16|1.15069
17:06:17|1.15069
17:06:18|1.15093
17:06:19|1.15188
17:06:20|1.15188
17:06:21|1.15188
17:06:22|1.15
17:06:24|1.15156
17:06:26|1.15156
17:06:26|1.1497
17:06:27|1.14925
17:06:28|1.14925
17:06:30|1.14907
17:06:31|1.14907
17:06:32|1.14822
17:06:33|1.14905
17:06:34|1.14703
17:06:35|1.14766
17:06:36|1.14532
17:06:37|1.14196
17:06:39|1.14335
17:06:39|1.14501
17:06:40|1.14513
17:06:41|1.14428
17:06:42|1.14386
17:06:43|1.14451
17:06:44|1.14489
17:06:45|1.14297
17:06:46|1.14232
17:06:47|1.14232
17:06:48|1.14194
17:06:49|1.14241
17:06:50|1.14121
17:06:51|1.14198
17:06:52|1.14194
17:06:53|1.14197
17:06:54|1.14087
17:06:55|1.14043
17:06:56|1.14043
17:06:57|1.14047
17:06:58|1.13923
17:07:00|1.13923
17:07:00|1.13993
17:07:01|1.13993
17:07:02|1.14047
17:07:03|1.13953
17:07:04|1.13954
17:07:05|1.13806
17:07:06|1.13792
17:07:07|1.13792
17:07:08|1.13789
17:07:09|1.1377
17:07:10|1.13666
17:07:11|1.1375
17:07:12|1.13675
17:07:13|1.13535
17:07:14|1.13327
17:07:15|1.13428
17:07:16|1.13301
17:07:17|1.13601
17:07:18|1.13521
17:07:19|1.13677
17:07:20|1.13292
17:07:21|1.1339
17:07:22|1.13668
17:07:23|1.13668
17:07:25|1.13564
17:07:27|1.13757
17:07:27|1.13757
17:07:28|1.13942
17:07:29|1.14027
17:07:30|1.14027
17:07:31|1.14171
17:07:32|1.13981
17:07:34|1.13864
17:07:35|1.13709
17:07:36|1.13685
17:07:37|1.13685
17:07:38|1.13685
17:07:39|1.13595
17:07:41|1.13595
17:07:41|1.13774
17:07:42|1.13774
17:07:43|1.13859
17:07:44|1.13804
17:07:45|1.13804
17:07:46|1.13984
17:07:47|1.13954
17:07:48|1.13847
17:07:49|1.13903
17:07:50|1.13751
17:07:51|1.13833
17:07:52|1.13729
17:07:53|1.13433
17:07:54|1.13837
17:07:55|1.13837
17:07:57|1.13836
17:07:57|1.13863
17:07:58|1.13863
17:07:59|1.138
17:08:00|1.13944
17:08:01|1.13942
17:08:02|1.13902
17:08:03|1.14018
17:08:04|1.14018
17:08:05|1.14241
17:08:06|1.14288
17:08:07|1.14144
17:08:09|1.1394
17:08:10|1.13922
17:08:11|1.13829
17:08:12|1.1383
17:08:13|1.13799
17:08:13|1.13675
17:08:14|1.13824
17:08:16|1.13837
17:08:17|1.13837
17:08:18|1.13978
17:08:19|1.13978
17:08:20|1.13978
17:08:21|1.13726
17:08:22|1.13726
17:08:23|1.13726
17:08:23|1.139
17:08:25|1.13892
17:08:27|1.13963
17:08:28|1.13772
17:08:30|1.13786
17:08:31|1.13786
17:08:33|1.13799
17:08:33|1.13964
17:08:35|1.1401
17:08:36|1.1405
17:08:36|1.1397
17:08:37|1.1397
17:08:39|1.1377
17:08:40|1.1377
17:08:41|1.13771
17:08:42|1.13621
17:08:44|1.13621
17:08:44|1.13795
17:08:45|1.13879
17:08:46|1.13879
17:08:47|1.1371
17:08:48|1.13587
17:08:49|1.13512
17:08:50|1.1359
17:08:51|1.1359
17:08:52|1.13621
17:08:53|1.13621
17:08:55|1.13621
17:08:55|1.13621
17:08:56|1.13621
17:08:57|1.13761
17:08:58|1.13761
17:09:00|1.13761
17:09:00|1.13848
17:09:01|1.1359
17:09:02|1.13738
17:09:03|1.13638
17:09:04|1.13804
17:09:05|1.13804
17:09:06|1.138
17:09:07|1.13879
17:09:08|1.14073
17:09:09|1.14019
17:09:10|1.14137
17:09:11|1.14065
17:09:12|1.13879
17:09:13|1.13946
17:09:14|1.13721
17:09:15|1.13771
17:09:16|1.1385
17:09:17|1.1385
17:09:18|1.13952
17:09:19|1.13844
17:09:20|1.14072
17:09:21|1.13895
17:09:22|1.13895
17:09:23|1.13879
17:09:24|1.13924
17:09:25|1.13837
17:09:27|1.13837
17:09:29|1.13865
17:09:29|1.14017
17:09:31|1.14017
17:09:32|1.13787
17:09:33|1.14226
17:09:34|1.1412
17:09:35|1.14068
17:09:37|1.14073
17:09:37|1.14034
17:09:38|1.14073
17:09:39|1.1404
17:09:40|1.1404
17:09:41|1.13978
17:09:42|1.13978
17:09:43|1.14055
17:09:44|1.14026
17:09:46|1.14026
17:09:47|1.13968
17:09:48|1.13968
17:09:49|1.1385
17:09:51|1.1385
17:09:51|1.14083
17:09:53|1.13676
17:09:54|1.13686
17:09:54|1.13761
17:09:56|1.13761
17:09:57|1.1359
17:09:58|1.13553
17:10:00|1.13759
17:10:01|1.1385
17:10:02|1.1385
17:10:03|1.13839
17:10:03|1.13839
17:10:04|1.13839
17:10:06|1.13962
17:10:07|1.14102
17:10:07|1.14013
17:10:08|1.14256
17:10:10|1.14256
17:10:11|1.14242
17:10:12|1.1426
17:10:12|1.14223
17:10:14|1.14223
17:10:14|1.14147
17:10:16|1.14062
17:10:16|1.14138
17:10:17|1.14138
17:10:18|1.14253
17:10:19|1.14403
17:10:20|1.14404
17:10:21|1.14404
17:10:22|1.14473
17:10:23|1.14473
17:10:24|1.145
17:10:25|1.14592
17:10:27|1.14646
17:10:28|1.1429
17:10:29|1.14188
17:10:31|1.1443
17:10:32|1.1443
17:10:33|1.1443
17:10:34|1.14397
17:10:35|1.14241
17:10:36|1.14116
17:10:37|1.14225
17:10:38|1.14225
17:10:39|1.1413
17:10:40|1.14
17:10:41|1.1397
17:10:42|1.13978
17:10:43|1.14116
17:10:44|1.14116
17:10:45|1.13964
17:10:47|1.13993
17:10:48|1.141
17:10:49|1.13965
17:10:49|1.13965
17:10:51|1.13848
17:10:51|1.13848
17:10:53|1.13821
17:10:53|1.1383
17:10:55|1.13848
17:10:56|1.13762
17:10:56|1.13762
17:10:58|1.13842
17:10:59|1.13922
17:11:00|1.13922
17:11:00|1.13922
17:11:01|1.13852
17:11:03|1.13883
17:11:04|1.13874
17:11:05|1.1399
17:11:05|1.14144
17:11:06|1.14143
17:11:08|1.14074
17:11:09|1.14074
17:11:09|1.14165
17:11:11|1.14165
17:11:11|1.14259
17:11:12|1.14274
17:11:14|1.14274
17:11:15|1.14274
17:11:16|1.14274
17:11:16|1.14343
17:11:18|1.14383
17:11:18|1.14296
17:11:19|1.14296
17:11:20|1.14296
17:11:21|1.14296
17:11:22|1.14296
17:11:24|1.14296
17:11:24|1.14262
17:11:25|1.14262
17:11:26|1.14397
17:11:28|1.14397
17:11:29|1.14333
17:11:30|1.14333
17:11:32|1.145
17:11:33|1.145
17:11:34|1.1434
17:11:36|1.14223
17:11:37|1.14223
17:11:37|1.14601
17:11:39|1.14601
17:11:40|1.14601
17:11:41|1.14422
17:11:42|1.14509
17:11:43|1.14509
17:11:44|1.14509
17:11:45|1.14509
17:11:47|1.14509
17:11:48|1.14537
17:11:49|1.14537
17:11:49|1.14614
17:11:51|1.14677
17:11:52|1.14677
17:11:53|1.14677
17:11:54|1.14631
17:11:55|1.14801
17:11:56|1.14889
17:11:57|1.15048
17:11:58|1.14808
17:11:59|1.14836
17:12:01|1.14784
17:12:02|1.15007
17:12:02|1.15017
17:12:04|1.14903
17:12:05|1.14784
17:12:05|1.14915
17:12:07|1.14973
17:12:08|1.15037
17:12:09|1.14859
17:12:10|1.14761
17:12:11|1.1459
17:12:11|1.14622
17:12:12|1.14501
17:12:14|1.145
17:12:14|1.14427
17:12:16|1.14427
17:12:16|1.14387
17:12:18|1.14363
17:12:19|1.14192
17:12:20|1.14237
17:12:21|1.14293
17:12:21|1.14293
17:12:22|1.14258
17:12:23|1.14195
17:12:24|1.14195
17:12:25|1.14127
17:12:26|1.14005
17:12:27|1.14293
17:12:28|1.14293
17:12:30|1.14199
17:12:31|1.14404
17:12:33|1.14493
17:12:34|1.14488
17:12:35|1.14488
17:12:37|1.14186
17:12:38|1.14186
17:12:39|1.14383
17:12:39|1.14381
17:12:40|1.14547
17:12:41|1.14547
17:12:43|1.14634
17:12:43|1.14634
17:12:44|1.14519
17:12:46|1.14441
17:12:46|1.1457
17:12:48|1.1457
17:12:49|1.14716
17:12:50|1.14716
17:12:51|1.14716
17:12:51|1.14665
17:12:52|1.14594
17:12:53|1.1482
17:12:54|1.14886
17:12:55|1.14757
17:12:56|1.14822
17:12:58|1.14822
17:12:58|1.14773
17:13:00|1.14822
17:13:00|1.14825
17:13:02|1.14757
17:13:03|1.14644
17:13:03|1.14644
17:13:04|1.14555
17:13:06|1.14537
17:13:07|1.14467
17:13:07|1.14382
17:13:09|1.14344
17:13:09|1.14336
17:13:11|1.14299
17:13:12|1.14415
17:13:13|1.14389
17:13:14|1.1426
17:13:14|1.14223
17:13:15|1.14223
17:13:17|1.14217
17:13:18|1.14061
17:13:19|1.14094
17:13:19|1.14094
17:13:20|1.14094
17:13:22|1.14094
17:13:23|1.14286
17:13:23|1.14057
17:13:24|1.14048
17:13:25|1.13969
17:13:26|1.13832
17:13:28|1.138
17:13:29|1.138
17:13:29|1.138
17:13:31|1.13803
17:13:33|1.138
17:13:33|1.13863
17:13:35|1.1394
17:13:36|1.13996
17:13:37|1.13962
17:13:38|1.1378
17:13:39|1.1378
17:13:40|1.13907
17:13:41|1.13845
17:13:42|1.14016
17:13:43|1.13844
17:13:43|1.13972
17:13:45|1.13924
17:13:45|1.13924
17:13:46|1.13868
17:13:48|1.13749
17:13:49|1.1369
17:13:50|1.13946
17:13:50|1.13849
17:13:52|1.13834
17:13:52|1.13834
17:13:54|1.13834
17:13:55|1.13834
17:13:56|1.13691
17:13:56|1.13691
17:13:58|1.13691
17:13:58|1.13763
17:13:59|1.13763
17:14:00|1.13763
17:14:02|1.13763
17:14:03|1.13795
17:14:03|1.1372
17:14:04|1.135
17:14:05|1.13499
17:14:07|1.13611
17:14:08|1.13408
17:14:08|1.13265
17:14:10|1.13265
17:14:11|1.13265
17:14:12|1.13331
17:14:12|1.13331
17:14:13|1.13334
17:14:14|1.13369
17:14:16|1.13526
17:14:17|1.13529
17:14:18|1.13602
17:14:18|1.13602
17:14:19|1.13585
17:14:20|1.13502
17:14:22|1.13502
17:14:22|1.13413
17:14:23|1.13317
17:14:25|1.13394
17:14:25|1.13394
17:14:26|1.13417
17:14:27|1.13357
17:14:29|1.13357
17:14:30|1.13357
17:14:30|1.1343
17:14:32|1.13544
17:14:34|1.1385
17:14:34|1.1374
17:14:36|1.13587
17:14:37|1.13542
17:14:38|1.13498
17:14:40|1.13498
17:14:41|1.13444
17:14:42|1.13444
17:14:43|1.13463
17:14:44|1.13364
17:14:45|1.13364
17:14:46|1.13364
17:14:47|1.13406
17:14:48|1.13406
17:14:49|1.13552
17:14:51|1.13417
17:14:52|1.13417
17:14:53|1.13551
17:14:54|1.13614
17:14:55|1.13701
17:14:55|1.13632
17:14:57|1.1349
17:14:58|1.1349
17:14:59|1.13595
17:15:00|1.13971
17:15:01|1.13573
17:15:02|1.1367
17:15:03|1.13529
17:15:04|1.13529
17:15:05|1.13645
17:15:06|1.13694
17:15:07|1.13798
17:15:08|1.13798
17:15:09|1.13815
17:15:10|1.13798
17:15:11|1.13649
17:15:12|1.13822
17:15:13|1.13624
17:15:14|1.13624
17:15:15|1.13624
17:15:16|1.13624
17:15:17|1.13963
17:15:18|1.13909
17:15:19|1.13786
17:15:20|1.13707
17:15:21|1.13689
17:15:22|1.13689
17:15:23|1.13689
17:15:24|1.13873
17:15:25|1.13873
17:15:26|1.13997
17:15:27|1.14175
17:15:28|1.14219
17:15:29|1.14219
17:15:30|1.14219
17:15:31|1.14219
17:15:32|1.14219
17:15:34|1.14127
17:15:35|1.14364
17:15:36|1.14351
17:15:37|1.14351
17:15:39|1.14504
17:15:40|1.14504
17:15:41|1.14433
17:15:42|1.14274
17:15:44|1.1457
17:15:45|1.14497
17:15:46|1.14497
17:15:47|1.14474
17:15:48|1.14354
17:15:48|1.14505
17:15:50|1.14353
17:15:51|1.14353
17:15:52|1.14359
17:15:53|1.14453
17:15:53|1.14466
17:15:55|1.14569
17:15:55|1.14622
17:15:57|1.14612
17:15:57|1.14612
17:15:58|1.14768
17:15:59|1.148
17:16:00|1.14833
17:16:02|1.14837
17:16:03|1.14818
17:16:04|1.14818
17:16:05|1.14818
17:16:06|1.14818
17:16:07|1.14903
17:16:08|1.148
17:16:09|1.14838
17:16:10|1.14704
17:16:11|1.14796
17:16:12|1.14559
17:16:13|1.14655
17:16:14|1.14629
17:16:15|1.14641
17:16:16|1.14641
17:16:17|1.14622
17:16:18|1.14521
17:16:19|1.14518
17:16:20|1.14341
17:16:21|1.14324
17:16:22|1.143
17:16:23|1.14224
17:16:24|1.14235
17:16:25|1.1419
17:16:26|1.14038
17:16:27|1.13984
17:16:28|1.14021
17:16:29|1.14021
17:16:30|1.13898
17:16:31|1.13882
17:16:32|1.13995
17:16:33|1.13995
17:16:34|1.13995
17:16:35|1.13992
17:16:36|1.13992
17:16:37|1.1392
17:16:38|1.13792
17:16:40|1.13932
17:16:41|1.13932
17:16:43|1.1382
17:16:44|1.13819
17:16:45|1.13819
17:16:46|1.13819
17:16:47|1.13722
17:16:48|1.13805
17:16:48|1.13692
17:16:50|1.13692
17:16:51|1.136
17:16:52|1.1353
17:16:53|1.135
17:16:54|1.13495
17:16:55|1.13531
17:16:56|1.13402
17:16:57|1.13402
17:16:58|1.13501
17:16:59|1.13501
17:17:01|1.13497
17:17:02|1.13497
17:17:03|1.13447
17:17:04|1.13616
17:17:04|1.13639
17:17:05|1.13639
17:17:06|1.1368
17:17:08|1.13571
17:17:09|1.13582
17:17:09|1.13582
17:17:11|1.135
17:17:12|1.13677
17:17:12|1.13677
17:17:13|1.13674
17:17:15|1.13744
17:17:16|1.13673
17:17:16|1.13537
17:17:18|1.13516
17:17:19|1.13457
17:17:19|1.134
17:17:20|1.134
17:17:22|1.134
17:17:23|1.13413
17:17:23|1.134
17:17:25|1.13529
17:17:26|1.13529
17:17:26|1.134
17:17:27|1.13555
17:17:28|1.13525
17:17:29|1.13496
17:17:31|1.13571
17:17:31|1.13443
17:17:33|1.13565
17:17:33|1.1355
17:17:35|1.13718
17:17:36|1.13859
17:17:37|1.1377
17:17:39|1.1377
17:17:40|1.1363
17:17:41|1.13573
17:17:42|1.13532
17:17:44|1.13532
17:17:45|1.13532
17:17:46|1.13662
17:17:47|1.13608
17:17:47|1.13492
17:17:49|1.13492
17:17:50|1.13492
17:17:51|1.13386
17:17:52|1.13539
17:17:53|1.13634
17:17:54|1.13661
17:17:55|1.13533
17:17:56|1.13464
17:17:57|1.13464
17:17:58|1.13532
17:17:59|1.13532
17:18:00|1.13459
17:18:01|1.13459
17:18:02|1.13543
17:18:04|1.13543
17:18:05|1.13587
17:18:05|1.13747
17:18:06|1.14054
17:18:07|1.13994
17:18:08|1.13994
17:18:10|1.13826
17:18:11|1.137
17:18:11|1.13646
17:18:12|1.13785
17:18:13|1.13785
17:18:15|1.13785
17:18:15|1.13785
17:18:16|1.13683
17:18:18|1.13683
17:18:18|1.13683
17:18:19|1.13646
17:18:20|1.13646
17:18:22|1.13646
17:18:22|1.13646
17:18:24|1.13573
17:18:24|1.13441
17:18:26|1.13545
17:18:26|1.13545
17:18:27|1.13336
17:18:28|1.13496
17:18:29|1.13395
17:18:31|1.13395
17:18:31|1.1338
17:18:32|1.1338
17:18:33|1.13297
17:18:35|1.13297
17:18:36|1.1338
17:18:38|1.13268
17:18:39|1.13268
17:18:40|1.13335
17:18:42|1.13199
17:18:42|1.13132
17:18:43|1.13095
17:18:44|1.13067
17:18:45|1.129
17:18:46|1.12963
17:18:47|1.129
17:18:48|1.12742
17:18:49|1.12797
17:18:50|1.12797
17:18:51|1.11895
17:18:52|1.12182
17:18:53|1.12541
17:18:54|1.12277
17:18:55|1.12204
17:18:56|1.12336
17:18:57|1.12495
17:18:58|1.1265
17:18:59|1.12426
17:19:00|1.1227
17:19:01|1.1211
17:19:02|1.12117
17:19:03|1.12368
17:19:04|1.12335
17:19:06|1.11789
17:19:07|1.11827
17:19:08|1.11923
17:19:08|1.11923
17:19:10|1.11923
17:19:11|1.1173
17:19:12|1.12014
17:19:13|1.11948
17:19:14|1.12188
17:19:14|1.1212
17:19:16|1.12234
17:19:17|1.12257
17:19:18|1.1215
17:19:19|1.12009
17:19:21|1.12015
17:19:21|1.12015
17:19:22|1.11965
17:19:23|1.1186
17:19:24|1.1182
17:19:25|1.1155
17:19:26|1.11406
17:19:27|1.11406
17:19:28|1.11782
17:19:29|1.11997
17:19:30|1.12099
17:19:31|1.12144
17:19:32|1.12218
17:19:33|1.12345
17:19:34|1.12386
17:19:35|1.12386
17:19:37|1.1246
17:19:39|1.12637
17:19:39|1.12742
17:19:41|1.12742
17:19:42|1.12655
17:19:43|1.12492
17:19:44|1.12648
17:19:45|1.12648
17:19:46|1.12404
17:19:47|1.12581
17:19:48|1.12581
17:19:49|1.12572
17:19:50|1.12572
17:19:51|1.12704
17:19:52|1.12568
17:19:53|1.12396
17:19:54|1.12348
17:19:55|1.12483
17:19:56|1.1241
17:19:57|1.12623
17:19:58|1.12543
17:19:59|1.12483
17:20:00|1.12725
17:20:02|1.12725
17:20:02|1.12725
17:20:03|1.12725
17:20:04|1.12725
17:20:05|1.12755
17:20:07|1.13019
17:20:08|1.13211
17:20:09|1.13265
17:20:09|1.13412
17:20:11|1.13107
17:20:12|1.13227
17:20:13|1.13359
17:20:15|1.13232
17:20:15|1.13496
17:20:16|1.13211
17:20:17|1.13238
17:20:18|1.13201
17:20:19|1.13155
17:20:21|1.13155
17:20:21|1.13368
17:20:23|1.13054
17:20:24|1.12956
17:20:25|1.13036
17:20:26|1.12951
17:20:28|1.12925
17:20:28|1.12925
17:20:29|1.12789
17:20:30|1.12757
17:20:31|1.12719
17:20:32|1.1287
17:20:33|1.1287
17:20:34|1.12774
17:20:35|1.12774
17:20:36|1.12774
17:20:38|1.12734
17:20:38|1.12734
17:20:40|1.12734
17:20:42|1.12935
17:20:43|1.1306
17:20:45|1.13034
17:20:45|1.13034
17:20:47|1.13041
17:20:48|1.13041
17:20:49|1.13071
17:20:50|1.13071
17:20:52|1.13084
17:20:52|1.12932
17:20:53|1.12932
17:20:54|1.12822
17:20:55|1.12733
17:20:56|1.12725
17:20:58|1.12733
17:20:59|1.12776
17:21:00|1.12829
17:21:01|1.12865
17:21:02|1.12763
17:21:03|1.12774
17:21:04|1.12909
17:21:04|1.12882
17:21:06|1.12787
17:21:07|1.12787
17:21:08|1.12803
17:21:09|1.12803
17:21:10|1.12792
17:21:11|1.12792
17:21:12|1.12905
17:21:13|1.12995
17:21:14|1.13091
17:21:15|1.13167
17:21:16|1.13063
17:21:17|1.13062
17:21:19|1.12873
17:21:19|1.13111
17:21:20|1.13111
17:21:21|1.13111
17:21:23|1.13351
17:21:23|1.13178
17:21:24|1.13303
17:21:25|1.13303
17:21:26|1.13395
17:21:27|1.13459
17:21:28|1.13459
17:21:29|1.1323
17:21:30|1.13209
17:21:31|1.13332
17:21:32|1.13462
17:21:33|1.13462
17:21:34|1.13462
17:21:35|1.13462
17:21:36|1.13379
17:21:38|1.13107
17:21:40|1.13107
17:21:41|1.13311
17:21:42|1.13096
17:21:43|1.13096
17:21:45|1.13224
17:21:45|1.13109
17:21:46|1.13109
17:21:47|1.13109
17:21:48|1.13007
17:21:50|1.13174
17:21:51|1.13174
17:21:52|1.13182
17:21:53|1.13078
17:21:54|1.13196
17:21:55|1.13196
17:21:56|1.13196
17:21:57|1.13196
17:21:59|1.13311
17:21:59|1.13313
17:22:00|1.13313
17:22:01|1.13313
17:22:02|1.13313
17:22:04|1.1342
17:22:05|1.1342
17:22:06|1.1328
17:22:07|1.1328
17:22:08|1.1328
17:22:09|1.13019
17:22:10|1.13184
17:22:11|1.13184
17:22:12|1.13001
17:22:13|1.12958
17:22:14|1.12958
17:22:15|1.13093
17:22:15|1.13093
17:22:17|1.12782
17:22:18|1.12816
17:22:19|1.12778
17:22:20|1.12732
17:22:21|1.12732
17:22:22|1.12732
17:22:23|1.12732
17:22:24|1.12845
17:22:25|1.12594
17:22:26|1.12756
17:22:27|1.12756
17:22:28|1.1248
17:22:29|1.12579
17:22:30|1.12579
17:22:31|1.12743
17:22:33|1.12891
17:22:33|1.12724
17:22:34|1.12724
17:22:35|1.12775
17:22:36|1.12712
17:22:37|1.12874
17:22:39|1.12807
17:22:41|1.12807
17:22:41|1.12807
17:22:42|1.12845
17:22:44|1.12826
17:22:45|1.12826
17:22:46|1.13008
17:22:48|1.13117
17:22:49|1.13179
17:22:50|1.13183
17:22:51|1.13265
17:22:52|1.13229
17:22:53|1.1318
17:22:54|1.1318
17:22:54|1.13179
17:22:56|1.13179
17:22:57|1.13227
17:22:58|1.13227
17:22:59|1.13227
17:23:00|1.1318
17:23:01|1.1318
17:23:02|1.13331
17:23:03|1.13368
17:23:04|1.13473
17:23:05|1.13415
17:23:06|1.13415
17:23:07|1.13265
17:23:08|1.13253
17:23:09|1.13253
17:23:11|1.13343
17:23:11|1.13343
17:23:12|1.13343
17:23:14|1.13413
17:23:14|1.1331
17:23:16|1.134
17:23:16|1.13409
17:23:17|1.13409
17:23:19|1.1323
17:23:20|1.1323
17:23:20|1.13216
17:23:21|1.13237
17:23:22|1.13262
17:23:23|1.13262
17:23:24|1.13354
17:23:26|1.13354
17:23:27|1.13354
17:23:28|1.13209
17:23:28|1.13289
17:23:29|1.13289
17:23:31|1.13289
17:23:32|1.13289
17:23:32|1.13289
17:23:33|1.13214
17:23:35|1.13214
17:23:36|1.13214
17:23:37|1.13354
17:23:38|1.13409
17:23:39|1.13409
17:23:41|1.13409
17:23:42|1.13409
17:23:43|1.13537
17:23:45|1.13537
17:23:46|1.13537
17:23:46|1.13359
17:23:47|1.13309
17:23:49|1.1342
17:23:51|1.13345
17:23:52|1.13345
17:23:53|1.13345
17:23:54|1.13345
17:23:54|1.13449
17:23:55|1.13449
17:23:56|1.13449
17:23:57|1.13449
17:23:59|1.13449
17:24:00|1.13221
17:24:01|1.13418
17:24:02|1.13517
17:24:03|1.13537
17:24:04|1.13737
17:24:04|1.14138
17:24:05|1.14178
17:24:07|1.14178
17:24:07|1.14145
17:24:08|1.14108
17:24:09|1.14376
17:24:11|1.14301
17:24:12|1.14115
17:24:12|1.14064
17:24:14|1.13932
17:24:15|1.13722
17:24:16|1.13813
17:24:16|1.13867
17:24:17|1.13945
17:24:19|1.13945
17:24:20|1.13751
17:24:21|1.1385
17:24:21|1.13825
17:24:22|1.13664
17:24:24|1.13574
17:24:24|1.13467
17:24:26|1.13467
17:24:27|1.13467
17:24:28|1.13467
17:24:29|1.13425
17:24:30|1.13668
17:24:31|1.13754
17:24:32|1.13762
17:24:33|1.13885
17:24:34|1.13857
17:24:35|1.13558
17:24:36|1.13695
17:24:37|1.1364
17:24:38|1.13633
17:24:39|1.13605
17:24:40|1.13605
17:24:42|1.13372
17:24:43|1.13328
17:24:44|1.13328
17:24:45|1.13328
17:24:46|1.13605
17:24:47|1.13489
17:24:49|1.13638
17:24:50|1.13657
17:24:51|1.13657
17:24:52|1.13657
17:24:52|1.13521
17:24:53|1.13614
17:24:54|1.13614
17:24:56|1.13464
17:24:57|1.13458
17:24:58|1.13458
17:24:59|1.13477
17:25:00|1.13477
17:25:02|1.13705
17:25:02|1.13792
17:25:04|1.13721
17:25:04|1.13634
17:25:05|1.13555
17:25:07|1.13385
17:25:08|1.13385
17:25:09|1.13385
17:25:10|1.13484
17:25:11|1.13484
17:25:12|1.13617
17:25:13|1.13622
17:25:14|1.13622
17:25:16|1.13471
17:25:16|1.13528
17:25:17|1.13528
17:25:18|1.13528
17:25:20|1.13473
17:25:20|1.13498
17:25:21|1.1354
17:25:23|1.13672
17:25:24|1.13602
17:25:24|1.13602
17:25:25|1.137
17:25:26|1.13758
17:25:28|1.13761
17:25:29|1.13744
17:25:29|1.13835
17:25:30|1.13803
17:25:32|1.1385
17:25:33|1.14127
17:25:34|1.13983
17:25:35|1.13942
17:25:36|1.13868
17:25:37|1.13774
17:25:38|1.13774
17:25:39|1.13906
17:25:40|1.13845
17:25:41|1.13845
17:25:43|1.14045
17:25:44|1.14045
17:25:46|1.13909
17:25:47|1.1397
17:25:47|1.13901
17:25:49|1.13758
17:25:50|1.13745
17:25:51|1.13745
17:25:52|1.13774
17:25:53|1.13812
17:25:54|1.13781
17:25:55|1.13867
17:25:56|1.13982
17:25:58|1.13837
17:25:59|1.13837
17:25:59|1.13837
17:26:01|1.14024
17:26:02|1.13915
17:26:02|1.13981
17:26:04|1.13981
17:26:04|1.14
17:26:06|1.13964
17:26:06|1.13745
17:26:08|1.1384
17:26:08|1.13789
17:26:10|1.13789
17:26:11|1.13621
17:26:12|1.13614
17:26:13|1.13584
17:26:13|1.13589
17:26:15|1.13685
17:26:16|1.13685
17:26:17|1.13685
17:26:17|1.13685
17:26:19|1.13685
17:26:19|1.13685
17:26:20|1.13685
17:26:22|1.13768
17:26:22|1.13818
17:26:23|1.13818
17:26:25|1.13724
17:26:25|1.13724
17:26:26|1.13653
17:26:28|1.13653
17:26:28|1.1374
17:26:29|1.13804
17:26:31|1.13667
17:26:31|1.13758
17:26:33|1.13694
17:26:33|1.13492
17:26:34|1.13619
17:26:36|1.13619
17:26:36|1.13542
17:26:37|1.13811
17:26:38|1.13946
17:26:39|1.13768
17:26:40|1.13763
17:26:41|1.13763
17:26:43|1.13763
17:26:45|1.13763
17:26:46|1.13915
17:26:47|1.13962
17:26:49|1.14122
17:26:50|1.1416
17:26:51|1.14068
17:26:52|1.14068
17:26:53|1.14065
17:26:54|1.13945
17:26:55|1.13945
17:26:56|1.13945
17:26:57|1.13945
17:26:58|1.13945
17:26:59|1.13967
17:27:00|1.13967
17:27:01|1.14151
17:27:02|1.14151
17:27:03|1.14151
17:27:04|1.14691
17:27:05|1.15277
17:27:06|1.15612
17:27:08|1.15234
17:27:09|1.14991
17:27:10|1.1482
17:27:11|1.14819
17:27:12|1.14646
17:27:13|1.14719
17:27:14|1.1459
17:27:15|1.1459
17:27:16|1.14508
17:27:17|1.14348
17:27:18|1.14468
17:27:19|1.14329
17:27:20|1.14409
17:27:21|1.14643
17:27:22|1.14608
17:27:23|1.14399
17:27:24|1.14402
17:27:25|1.14289
17:27:26|1.14612
17:27:27|1.14342
17:27:28|1.14297
17:27:29|1.14052
17:27:30|1.13909
17:27:31|1.13976
17:27:32|1.1397
17:27:33|1.14018
17:27:34|1.13589
17:27:35|1.13693
17:27:36|1.13662
17:27:37|1.13924
17:27:38|1.13788
17:27:39|1.13574
17:27:40|1.13574
17:27:41|1.13566
17:27:42|1.13708
17:27:43|1.13591
17:27:45|1.13447
17:27:47|1.13447
17:27:48|1.13693
17:27:49|1.1372
17:27:50|1.136
17:27:51|1.13541
17:27:53|1.13541
17:27:53|1.13541
17:27:54|1.13788
17:27:55|1.13788
17:27:56|1.13695
17:27:57|1.13618
17:27:58|1.13829
17:27:59|1.13889
17:28:00|1.13943
17:28:01|1.13943
17:28:02|1.13943
17:28:03|1.13943
17:28:04|1.1389
17:28:05|1.13729
17:28:06|1.13597
17:28:07|1.13595
17:28:08|1.13574
17:28:09|1.13574
17:28:10|1.13842
17:28:11|1.13842
17:28:12|1.13901
17:28:13|1.13901
17:28:14|1.13901
17:28:15|1.13901
17:28:16|1.13901
17:28:17|1.13886
17:28:18|1.13961
17:28:19|1.14021
17:28:20|1.14021
17:28:21|1.14021
17:28:22|1.13974
17:28:23|1.13811
17:28:24|1.13711
17:28:25|1.13461
17:28:26|1.13461
17:28:27|1.13649
17:28:28|1.13592
17:28:29|1.13592
17:28:30|1.13519
17:28:31|1.13502
17:28:32|1.13296
17:28:33|1.13164
17:28:34|1.13337
17:28:35|1.13337
17:28:36|1.13337
17:28:37|1.13337
17:28:38|1.13337
17:28:39|1.13337
17:28:40|1.13337
17:28:41|1.13323
17:28:42|1.13362
17:28:44|1.13335
17:28:46|1.13388
17:28:47|1.13202
17:28:49|1.13361
17:28:50|1.13456
17:28:51|1.13456
17:28:52|1.13369
17:28:53|1.13326
17:28:54|1.13326
17:28:55|1.13326
17:28:56|1.13208
17:28:57|1.13208
17:28:58|1.13191
17:28:59|1.13412
17:29:00|1.13459
17:29:01|1.13334
17:29:02|1.135
17:29:03|1.13628
17:29:04|1.13412
17:29:04|1.13412
17:29:06|1.13412
17:29:07|1.13386
17:29:08|1.13513
17:29:09|1.13496
17:29:11|1.13697
17:29:11|1.13775
17:29:12|1.1391
17:29:13|1.13867
17:29:14|1.1375
17:29:15|1.1375
17:29:16|1.13766
17:29:17|1.13766
17:29:18|1.1389
17:29:19|1.1389
17:29:20|1.1389
17:29:22|1.13786
17:29:22|1.14
17:29:23|1.13999
17:29:25|1.14137
17:29:26|1.14234
17:29:27|1.14234
17:29:28|1.14111
17:29:29|1.14111
17:29:30|1.14111
17:29:31|1.14271
17:29:32|1.14417
17:29:32|1.14484
17:29:34|1.14243
17:29:34|1.14171
17:29:35|1.14383
17:29:37|1.14393
17:29:38|1.14526
17:29:39|1.14498
17:29:39|1.14345
17:29:41|1.14289
17:29:41|1.14127
17:29:43|1.1418
17:29:44|1.1418
17:29:46|1.14005
17:29:47|1.13985
17:29:48|1.14081
17:29:50|1.14164
17:29:51|1.14164
17:29:53|1.14164
17:29:53|1.14164
17:29:54|1.14164
17:29:56|1.14164
17:29:58|1.14164
17:29:58|1.14164
17:29:59|1.14164
17:30:00|1.14327
17:30:02|1.14092
17:30:03|1.14009
17:30:04|1.13978
17:30:05|1.14082
17:30:06|1.13755
17:30:07|1.13755
17:30:08|1.13878
17:30:08|1.13789
17:30:10|1.13771
17:30:11|1.13662
17:30:12|1.13662
17:30:13|1.13817
17:30:13|1.13936
17:30:15|1.13847
17:30:16|1.1372
17:30:17|1.13849
17:30:19|1.13701
17:30:19|1.13553
17:30:20|1.13676
17:30:21|1.13682
17:30:22|1.1377
17:30:23|1.13808
17:30:24|1.13807
17:30:25|1.13961
17:30:26|1.14033
17:30:27|1.14033
17:30:28|1.14095
17:30:29|1.14123
17:30:30|1.14123
17:30:31|1.14016
17:30:32|1.14135
17:30:33|1.14135
17:30:34|1.14197
17:30:35|1.14225
17:30:36|1.14225
17:30:37|1.14317
17:30:38|1.14317
17:30:39|1.14316
17:30:40|1.14457
17:30:41|1.14462
17:30:42|1.14462
17:30:43|1.14536
17:30:44|1.14536
17:30:46|1.14536
17:30:47|1.14254
17:30:48|1.14282
17:30:49|1.1448
17:30:51|1.14604
17:30:51|1.14758
17:30:52|1.14758
17:30:54|1.1478
17:30:55|1.14693
17:30:57|1.14855
17:30:58|1.14855
17:30:58|1.14858
17:30:59|1.14858
17:31:00|1.14995
17:31:01|1.14934
17:31:02|1.14985
17:31:03|1.15099
17:31:04|1.15251
17:31:05|1.1555
17:31:06|1.15516
17:31:07|1.15516
17:31:08|1.15285
17:31:09|1.15285
17:31:11|1.15285
17:31:12|1.15183
17:31:13|1.15183
17:31:14|1.15183
17:31:15|1.15558
17:31:16|1.15678
17:31:17|1.15678
17:31:18|1.15573
17:31:19|1.15557
17:31:20|1.15401
17:31:21|1.15179
17:31:22|1.15179
17:31:22|1.15147
17:31:25|1.15446
17:31:25|1.15322
17:31:26|1.15311
17:31:27|1.15248
17:31:28|1.15248
17:31:29|1.15244
17:31:30|1.15277
17:31:31|1.15364
17:31:32|1.15099
17:31:33|1.15
17:31:34|1.14771
17:31:35|1.15004
17:31:36|1.15004
17:31:37|1.15004
17:31:38|1.15004
17:31:39|1.15004
17:31:40|1.15095
17:31:41|1.15095
17:31:42|1.14834
17:31:43|1.14654
17:31:44|1.14565
17:31:46|1.14653
17:31:48|1.14653
17:31:49|1.14813
17:31:50|1.14813
17:31:51|1.14813
17:31:52|1.14813
17:31:53|1.14587
17:31:54|1.14587
17:31:55|1.14587
17:31:57|1.14587
17:31:57|1.14587
17:31:58|1.149
17:32:00|1.14916
17:32:00|1.1466
17:32:01|1.14483
17:32:02|1.14483
17:32:03|1.14508
17:32:04|1.1434
17:32:05|1.14346
17:32:07|1.14277
17:32:08|1.14359
17:32:09|1.14359
17:32:10|1.14359
17:32:11|1.14412
17:32:11|1.14472
17:32:12|1.14361
17:32:13|1.14539
17:32:14|1.14281
17:32:15|1.14134
17:32:17|1.1417
17:32:18|1.1417
17:32:19|1.13978
17:32:20|1.13912
17:32:20|1.14207
17:32:21|1.14088
17:32:22|1.14051
17:32:23|1.14051
17:32:24|1.14051
17:32:25|1.1398
17:32:26|1.1398
17:32:27|1.14044
17:32:28|1.14044
17:32:30|1.14182
17:32:31|1.14024
17:32:32|1.14142
17:32:32|1.14066
17:32:34|1.13909
17:32:34|1.1385
17:32:35|1.13841
17:32:36|1.13727
17:32:37|1.13857
17:32:39|1.13857
17:32:40|1.13721
17:32:40|1.13721
17:32:41|1.13962
17:32:42|1.13684
17:32:43|1.1366
17:32:44|1.13573
17:32:45|1.13573
17:32:47|1.13694
17:32:49|1.13457
17:32:50|1.13438
17:32:51|1.13624
17:32:52|1.13596
17:32:54|1.13582
17:32:54|1.13582
17:32:56|1.13508
17:32:57|1.13475
17:32:58|1.13416
17:32:59|1.13511
17:33:00|1.13421
17:33:01|1.13421
17:33:02|1.13436
17:33:04|1.13693
17:33:05|1.13693
17:33:06|1.13596
17:33:06|1.13596
17:33:08|1.13656
17:33:09|1.13656
17:33:10|1.13569
17:33:12|1.13625
17:33:12|1.13556
17:33:14|1.13675
17:33:14|1.1338
17:33:15|1.13211
17:33:17|1.13315
17:33:18|1.13315
17:33:19|1.13526
17:33:19|1.135
17:33:21|1.13672
17:33:21|1.13673
17:33:23|1.13673
17:33:23|1.1369
17:33:24|1.13719
17:33:25|1.13534
17:33:26|1.13632
17:33:27|1.13417
17:33:29|1.13533
17:33:29|1.13719
17:33:31|1.13888
17:33:31|1.13878
17:33:33|1.13915
17:33:34|1.13967
17:33:34|1.13982
17:33:35|1.13699
17:33:37|1.13598
17:33:37|1.13734
17:33:38|1.1371
17:33:40|1.1371
17:33:40|1.13908
17:33:41|1.13905
17:33:43|1.13853
17:33:44|1.13853
17:33:44|1.13853
17:33:45|1.14103
17:33:47|1.14137
17:33:48|1.14181
17:33:50|1.14196
17:33:50|1.14148
17:33:52|1.1394
17:33:54|1.14211
17:33:54|1.14186
17:33:56|1.14188
17:33:56|1.14268
17:33:58|1.14268
17:33:59|1.14358
17:34:00|1.14161
17:34:01|1.14081
17:34:02|1.14103
17:34:04|1.13946
17:34:05|1.13997
17:34:06|1.14125
17:34:06|1.14129
17:34:07|1.1423
17:34:09|1.1423
17:34:10|1.14161
17:34:11|1.1401
17:34:12|1.13953
17:34:13|1.1385
17:34:14|1.13786
17:34:15|1.13786
17:34:16|1.13669
17:34:16|1.13872
17:34:17|1.13872
17:34:19|1.13872
17:34:20|1.13763
17:34:21|1.13667
17:34:22|1.13667
17:34:22|1.13667
17:34:23|1.13604
17:34:25|1.13618
17:34:26|1.13721
17:34:27|1.13702
17:34:27|1.13953
17:34:28|1.13953
17:34:30|1.13853
17:34:30|1.13853
17:34:32|1.13624
17:34:32|1.13718
17:34:33|1.13718
17:34:35|1.13868
17:34:35|1.13868
17:34:37|1.13853
17:34:37|1.13712
17:34:38|1.13712
17:34:39|1.13712
17:34:41|1.13573
17:34:42|1.13573
17:34:42|1.13419
17:34:43|1.13419
17:34:45|1.13645
17:34:46|1.13645
17:34:46|1.13518
17:34:47|1.13455
17:34:49|1.13455
17:34:51|1.13455
17:34:51|1.13455
17:34:53|1.13851
17:34:55|1.1385
17:34:56|1.1385
17:34:56|1.13607
17:34:58|1.13573
17:34:59|1.13741
17:35:01|1.13576
17:35:02|1.13468
17:35:03|1.13425
17:35:03|1.13534
17:35:04|1.13534
17:35:06|1.13534
17:35:07|1.13431
17:35:08|1.1343
17:35:09|1.13232
17:35:10|1.13134
17:35:10|1.13134
17:35:11|1.131
17:35:12|1.13232
17:35:13|1.13232
17:35:14|1.13232
17:35:16|1.13379
17:35:17|1.13327
17:35:17|1.13327
17:35:18|1.13375
17:35:19|1.13375
17:35:20|1.13578
17:35:21|1.13788
17:35:22|1.13612
17:35:23|1.13512
17:35:24|1.13433
17:35:26|1.13433
17:35:26|1.13433
17:35:27|1.13433
17:35:29|1.13433
17:35:29|1.13406
17:35:31|1.13406
17:35:32|1.1341
17:35:32|1.13621
17:35:33|1.13621
17:35:34|1.13621
17:35:35|1.13572
17:35:36|1.13572
17:35:37|1.13572
17:35:38|1.13572
17:35:39|1.1352
17:35:41|1.13546
17:35:42|1.13546
17:35:42|1.13624
17:35:43|1.13511
17:35:44|1.13499
17:35:45|1.13499
17:35:46|1.13705
17:35:48|1.13686
17:35:48|1.13686
17:35:50|1.13627
17:35:52|1.13626
17:35:53|1.13626
17:35:55|1.13482
17:35:56|1.13482
17:35:57|1.13482
17:35:57|1.13482
17:35:58|1.13482
17:36:00|1.13625
17:36:01|1.13976
17:36:02|1.14035
17:36:03|1.13934
17:36:04|1.13934
17:36:05|1.138
17:36:07|1.138
17:36:08|1.13704
17:36:09|1.13704
17:36:10|1.13573
17:36:11|1.13499
17:36:11|1.1362
17:36:13|1.13751
17:36:14|1.13636
17:36:15|1.13636
17:36:16|1.13762
17:36:17|1.13762
17:36:18|1.13605
17:36:19|1.13605
17:36:20|1.13508
17:36:21|1.13462
17:36:22|1.13462
17:36:23|1.13356
17:36:24|1.13356
17:36:25|1.13394
17:36:26|1.13394
17:36:27|1.13435
17:36:28|1.13393
17:36:29|1.13426
17:36:30|1.13218
17:36:31|1.13163
17:36:32|1.13163
17:36:33|1.13122
17:36:34|1.13349
17:36:35|1.13227
17:36:36|1.13227
17:36:37|1.13227
17:36:38|1.1308
17:36:39|1.1303
17:36:40|1.13069
17:36:41|1.13069
17:36:42|1.13069
17:36:43|1.13069
17:36:44|1.12964
17:36:45|1.129
17:36:46|1.12672
17:36:47|1.12657
17:36:48|1.12757
17:36:49|1.12757
17:36:50|1.12757
17:36:52|1.12697
17:36:53|1.12813
17:36:54|1.12905
17:36:55|1.12905
17:36:55|1.12905
17:36:56|1.12905
17:36:58|1.12905
17:36:59|1.1284
17:37:00|1.12766
17:37:00|1.12766
17:37:02|1.12834
17:37:02|1.12903
17:37:04|1.12903
17:37:05|1.13094
17:37:06|1.13363
17:37:06|1.13363
17:37:08|1.13322
17:37:09|1.13349
17:37:10|1.13239
17:37:10|1.13239
17:37:12|1.13512
17:37:12|1.13478
17:37:14|1.13478
17:37:14|1.13373
17:37:16|1.13323
17:37:16|1.13359
17:37:18|1.13407
17:37:18|1.13545
17:37:19|1.13543
17:37:21|1.13364
17:37:22|1.13545
17:37:22|1.13779
17:37:24|1.13696
17:37:25|1.13531
17:37:26|1.13615
17:37:26|1.13607
17:37:28|1.13607
17:37:29|1.13572
17:37:30|1.13572
17:37:31|1.13615
17:37:32|1.13485
17:37:33|1.1336
17:37:34|1.13326
17:37:35|1.1339
17:37:36|1.1339
17:37:37|1.1339
17:37:38|1.13513
17:37:39|1.13513
17:37:40|1.13513
17:37:41|1.13339
17:37:42|1.13339
17:37:43|1.13203
17:37:44|1.1309
17:37:45|1.13044
17:37:46|1.12976
17:37:47|1.12802
17:37:48|1.13049
17:37:49|1.13181
17:37:50|1.13191
17:37:51|1.13248
17:37:53|1.12992
17:37:54|1.12976
17:37:54|1.12817
17:37:56|1.12766
17:37:57|1.12837
17:37:58|1.12918
17:37:59|1.12918
17:38:00|1.12882
17:38:01|1.12846
17:38:02|1.1282
17:38:04|1.125
17:38:05|1.12335
17:38:05|1.12384
17:38:07|1.12517
17:38:08|1.12609
17:38:09|1.1264
17:38:10|1.12667
17:38:11|1.12821
17:38:12|1.127
17:38:13|1.12937
17:38:14|1.12607
17:38:15|1.12641
17:38:16|1.12475
17:38:17|1.12347
17:38:18|1.12442
17:38:19|1.12336
17:38:20|1.12336
17:38:21|1.12627
17:38:22|1.12461
17:38:23|1.12461
17:38:24|1.12477
17:38:25|1.12456
17:38:26|1.12456
17:38:27|1.12456
17:38:28|1.1248
17:38:29|1.12356
17:38:30|1.12297
17:38:31|1.12162
17:38:32|1.12162
17:38:33|1.12266
17:38:34|1.12622
17:38:35|1.12654
17:38:36|1.12654
17:38:37|1.12355
17:38:38|1.12151
17:38:39|1.12115
17:38:40|1.12167
17:38:41|1.12294
17:38:42|1.12351
17:38:43|1.12311
17:38:44|1.12269
17:38:45|1.12283
17:38:46|1.12175
17:38:47|1.12127
17:38:49|1.12152
17:38:49|1.12152
17:38:51|1.11973
17:38:52|1.11983
17:38:54|1.12024
17:38:55|1.12132
17:38:56|1.12152
17:38:58|1.12152
17:38:59|1.12279
17:39:00|1.12324
17:39:01|1.1245
17:39:02|1.12522
17:39:03|1.12242
17:39:04|1.12188
17:39:04|1.12188
17:39:06|1.12189
17:39:07|1.12189
17:39:08|1.12189
17:39:09|1.12465
17:39:10|1.12503
17:39:11|1.1234
17:39:12|1.1232
17:39:13|1.12263
17:39:14|1.12188
17:39:15|1.12188
17:39:16|1.12114
17:39:17|1.12223
17:39:17|1.12358
17:39:19|1.12375
17:39:19|1.12287
17:39:21|1.12196
17:39:22|1.12196
17:39:23|1.12196
17:39:24|1.12196
17:39:25|1.12212
17:39:26|1.12212
17:39:26|1.12212
17:39:29|1.12203
17:39:30|1.12123
17:39:31|1.12045
17:39:32|1.12045
17:39:33|1.12045
17:39:33|1.12178
17:39:35|1.12278
17:39:36|1.12354
17:39:37|1.11983
17:39:38|1.11911
17:39:39|1.11853
17:39:40|1.11853
17:39:41|1.12054
17:39:42|1.12085
17:39:43|1.12089
17:39:44|1.12089
17:39:44|1.12089
17:39:46|1.12089
17:39:46|1.1207
17:39:47|1.11939
17:39:49|1.11898
17:39:50|1.11898
17:39:51|1.11898
17:39:53|1.11748
17:39:54|1.11702
17:39:56|1.11445
17:39:57|1.1149
17:39:59|1.11441
17:40:00|1.11375
17:40:00|1.11374
17:40:01|1.11512
17:40:02|1.11634
17:40:03|1.1163
17:40:05|1.1172
17:40:06|1.1172
17:40:08|1.11939
17:40:08|1.11936
17:40:09|1.12039
17:40:10|1.12112
17:40:11|1.12168
17:40:12|1.12428
17:40:13|1.12259
17:40:14|1.12034
17:40:15|1.11936
17:40:16|1.12001
17:40:17|1.11889
17:40:18|1.12222
17:40:19|1.12089
17:40:20|1.12089
17:40:21|1.12301
17:40:22|1.12301
17:40:23|1.12301
17:40:24|1.12301
17:40:25|1.12189
17:40:27|1.12189
17:40:28|1.1223
17:40:29|1.12352
17:40:30|1.1237
17:40:31|1.12465
17:40:32|1.12465
17:40:33|1.12341
17:40:34|1.12341
17:40:34|1.12341
17:40:36|1.12341
17:40:38|1.12341
17:40:38|1.12289
17:40:39|1.12289
17:40:40|1.12289
17:40:41|1.12434
17:40:42|1.12434
17:40:43|1.12294
17:40:44|1.12027
17:40:45|1.12225
17:40:47|1.12225
17:40:48|1.121
17:40:48|1.121
17:40:50|1.121
17:40:51|1.12124
17:40:51|1.12003
17:40:53|1.11967
17:40:54|1.11967
17:40:56|1.11973
17:40:56|1.11923
17:40:57|1.11911
17:40:59|1.11844
17:41:01|1.11842
17:41:01|1.11842
17:41:02|1.11863
17:41:03|1.11894
17:41:05|1.12034
17:41:06|1.12034
17:41:07|1.11897
17:41:08|1.11887
17:41:08|1.11887
17:41:10|1.11887
17:41:11|1.12068
17:41:12|1.12068
17:41:13|1.12068
17:41:14|1.12242
17:41:15|1.12242
17:41:16|1.12242
17:41:17|1.1238
17:41:18|1.12413
17:41:19|1.12111
17:41:19|1.12052
17:41:21|1.12042
17:41:21|1.12015
17:41:23|1.12084
17:41:24|1.12127
17:41:25|1.12127
17:41:26|1.12264
17:41:26|1.1239
17:41:28|1.12254
17:41:29|1.12152
17:41:30|1.12377
17:41:31|1.12523
17:41:31|1.12523
17:41:33|1.12523
17:41:34|1.12523
17:41:35|1.12523
17:41:36|1.12523
17:41:36|1.12523
17:41:37|1.125
17:41:39|1.12376
17:41:40|1.12355
17:41:40|1.12355
17:41:42|1.12355
17:41:43|1.12355
17:41:43|1.125
17:41:45|1.12246
17:41:46|1.12188
17:41:46|1.12188
17:41:49|1.12411
17:41:49|1.12411
17:41:50|1.12411
17:41:51|1.12112
17:41:52|1.11985
17:41:53|1.12213
17:41:55|1.12213
17:41:57|1.12338
17:41:58|1.12174
17:42:00|1.12051
17:42:00|1.1206
17:42:01|1.12212
17:42:02|1.12247
17:42:03|1.12212
17:42:04|1.12212
17:42:05|1.12212
17:42:06|1.12325
17:42:08|1.12325
17:42:08|1.12184
17:42:09|1.12184
17:42:10|1.12289
17:42:11|1.12267
17:42:12|1.12292
17:42:13|1.12292
17:42:14|1.1224
17:42:15|1.1224
17:42:17|1.12271
17:42:18|1.12342
17:42:18|1.12342
17:42:19|1.12121
17:42:21|1.12255
17:42:22|1.12255
17:42:22|1.12325
17:42:24|1.123
17:42:25|1.12271
17:42:27|1.12243
17:42:27|1.12243
17:42:28|1.1236
17:42:29|1.12465
17:42:30|1.1252
17:42:31|1.12463
17:42:32|1.12523
17:42:33|1.12523
17:42:34|1.12488
17:42:35|1.12446
17:42:36|1.1257
17:42:37|1.12526
17:42:38|1.12499
17:42:39|1.12662
17:42:40|1.12618
17:42:41|1.12618
17:42:42|1.12618
17:42:43|1.12618
17:42:44|1.12768
17:42:45|1.12768
17:42:47|1.12665
17:42:47|1.12718
17:42:48|1.1272
17:42:49|1.12488
17:42:50|1.12466
17:42:51|1.12492
17:42:52|1.1245
17:42:53|1.12381
17:42:55|1.12602
17:42:56|1.12602
17:42:58|1.12708
17:42:58|1.12795
17:42:59|1.12949
17:43:00|1.12937
17:43:01|1.13019
17:43:03|1.13007
17:43:04|1.12848
17:43:05|1.12825
17:43:06|1.12895
17:43:07|1.12726
17:43:08|1.12704
17:43:10|1.12685
17:43:11|1.12923
17:43:11|1.12631
17:43:12|1.12671
17:43:14|1.12671
17:43:15|1.12589
17:43:15|1.127
17:43:17|1.12584
17:43:17|1.12584
17:43:19|1.12584
17:43:19|1.12726
17:43:20|1.12788
17:43:22|1.1264
17:43:23|1.12571
17:43:24|1.12571
17:43:24|1.12608
17:43:25|1.12608
17:43:26|1.12662
17:43:28|1.12552
17:43:29|1.12552
17:43:29|1.12552
17:43:30|1.12552
17:43:32|1.12564
17:43:33|1.12649
17:43:34|1.12649
17:43:35|1.12649
17:43:35|1.12649
17:43:36|1.12649
17:43:37|1.12823
17:43:39|1.12823
17:43:40|1.12823
17:43:41|1.12703
17:43:41|1.12919
17:43:43|1.12934
17:43:44|1.12934
17:43:45|1.13021
17:43:46|1.13046
17:43:47|1.13046
17:43:48|1.13054
17:43:49|1.13243
17:43:50|1.13187
17:43:51|1.13189
17:43:52|1.13299
17:43:53|1.13121
17:43:54|1.13216
17:43:55|1.13072
17:43:56|1.12968
17:43:57|1.12853
17:43:59|1.12956
17:44:00|1.12742
17:44:01|1.12707
17:44:02|1.12682
17:44:04|1.1275
17:44:05|1.12344
17:44:06|1.12584
17:44:08|1.12745
17:44:08|1.12784
17:44:10|1.12873
17:44:11|1.12886
17:44:12|1.12662
17:44:13|1.12584
17:44:14|1.12589
17:44:15|1.12563
17:44:16|1.125
17:44:17|1.12465
17:44:19|1.12301
17:44:20|1.12339
17:44:20|1.12358
17:44:22|1.12317
17:44:23|1.12457
17:44:23|1.12303
17:44:24|1.12305
17:44:26|1.12435
17:44:26|1.12435
17:44:27|1.12435
17:44:28|1.12435
17:44:29|1.1221
17:44:31|1.12305
17:44:32|1.122
17:44:33|1.1221
17:44:34|1.1218
17:44:35|1.12394
17:44:36|1.12296
17:44:37|1.12296
17:44:39|1.12296
17:44:39|1.12111
17:44:41|1.12175
17:44:42|1.12383
17:44:43|1.12193
17:44:43|1.12258
17:44:44|1.12255
17:44:45|1.12255
17:44:46|1.12407
17:44:48|1.12407
17:44:49|1.12082
17:44:50|1.1202
17:44:50|1.12253
17:44:52|1.12287
17:44:53|1.12345
17:44:53|1.12465
17:44:54|1.12265
17:44:56|1.12266
17:44:56|1.12207
17:44:58|1.1214
17:45:00|1.12205
17:45:01|1.11999
17:45:03|1.11907
17:45:04|1.11929
17:45:05|1.11839
17:45:06|1.11717
17:45:07|1.11717
17:45:08|1.11748
17:45:09|1.12065
17:45:10|1.12065
17:45:11|1.1173
17:45:12|1.11685
17:45:13|1.11542
17:45:14|1.11681
17:45:15|1.11743
17:45:16|1.11684
17:45:17|1.11684
17:45:18|1.11762
17:45:19|1.11761
17:45:20|1.11801
17:45:21|1.11801
17:45:22|1.11864
17:45:23|1.1192
17:45:24|1.11985
17:45:25|1.11985
17:45:26|1.11855
17:45:27|1.11855
17:45:28|1.11993
17:45:29|1.12053
17:45:30|1.11855
17:45:31|1.11809
17:45:32|1.11947
17:45:33|1.11836
17:45:34|1.11836
17:45:35|1.12081
17:45:36|1.12054
17:45:37|1.12066
17:45:38|1.12066
17:45:39|1.12228
17:45:40|1.12253
17:45:42|1.12188
17:45:42|1.11979
17:45:44|1.11948
17:45:45|1.11946
17:45:45|1.11946
17:45:46|1.12
17:45:47|1.12068
17:45:49|1.12068
17:45:49|1.11979
17:45:51|1.12134
17:45:51|1.122
17:45:52|1.12184
17:45:53|1.12068
17:45:54|1.12068
17:45:56|1.12164
17:45:56|1.12334
17:45:57|1.12383
17:45:59|1.12383
17:46:01|1.12059
17:46:02|1.12068
17:46:03|1.12068
17:46:04|1.1236
17:46:05|1.12308
17:46:06|1.12308
17:46:07|1.12089
17:46:08|1.1185
17:46:09|1.11826
17:46:10|1.11848
17:46:12|1.11983
17:46:12|1.1205
17:46:13|1.11747
17:46:14|1.11855
17:46:15|1.11821
17:46:17|1.11821
17:46:18|1.11761
17:46:18|1.11934
17:46:19|1.11934
17:46:21|1.11934
17:46:22|1.11992
17:46:23|1.11896
17:46:24|1.11831
17:46:25|1.11831
17:46:26|1.1183
17:46:27|1.1183
17:46:28|1.11855
17:46:29|1.11552
17:46:30|1.11552
17:46:31|1.11738
17:46:32|1.11776
17:46:33|1.11776
17:46:35|1.11847
17:46:35|1.1173
17:46:37|1.11669
17:46:38|1.11669
17:46:38|1.11669
17:46:39|1.11669
17:46:40|1.11847
17:46:41|1.11702
17:46:43|1.11571
17:46:44|1.11571
17:46:45|1.1187
17:46:46|1.1187
17:46:47|1.1187
17:46:49|1.1178
17:46:49|1.11716
17:46:51|1.11445
17:46:52|1.11388
17:46:53|1.11486
17:46:54|1.11486
17:46:54|1.11486
17:46:56|1.11486
17:46:57|1.11486
17:46:57|1.11379
17:46:59|1.11324
17:47:00|1.11267
17:47:02|1.11267
17:47:02|1.11351
17:47:03|1.11235
17:47:05|1.11213
17:47:07|1.112
17:47:07|1.112
17:47:08|1.11141
17:47:10|1.11047
17:47:11|1.11268
17:47:13|1.11074
17:47:14|1.11047
17:47:15|1.1099
17:47:16|1.10628
17:47:17|1.10575
17:47:18|1.10629
17:47:18|1.10621
17:47:20|1.10716
17:47:21|1.10716
17:47:22|1.10538
17:47:23|1.10538
17:47:23|1.10538
17:47:25|1.10538
17:47:25|1.10589
17:47:26|1.10589
17:47:27|1.10544
17:47:28|1.10544
17:47:30|1.10544
17:47:31|1.10872
17:47:31|1.1071
17:47:32|1.10895
17:47:33|1.11075
17:47:34|1.1077
17:47:35|1.10827
17:47:37|1.10934
17:47:37|1.1067
17:47:39|1.10709
17:47:39|1.10709
17:47:40|1.10633
17:47:42|1.10457
17:47:43|1.10686
17:47:44|1.1054
17:47:45|1.10649
17:47:46|1.10793
17:47:47|1.10755
17:47:48|1.10755
17:47:49|1.1076
17:47:50|1.1076
17:47:51|1.10712
17:47:52|1.10712
17:47:53|1.10797
17:47:54|1.10604
17:47:55|1.10755
17:47:56|1.10598
17:47:57|1.10473
17:47:58|1.10604
17:47:59|1.10757
17:48:01|1.10732
17:48:02|1.10446
17:48:03|1.10446
17:48:04|1.102
17:48:05|1.10173
17:48:06|1.10173
17:48:08|1.09871
17:48:09|1.09966
17:48:10|1.09709
17:48:11|1.094
17:48:11|1.09375
17:48:13|1.09323
17:48:13|1.09716
17:48:15|1.09952
17:48:16|1.09971
17:48:17|1.09889
17:48:18|1.10173
17:48:19|1.10256
17:48:20|1.10531
17:48:21|1.10523
17:48:22|1.10475
17:48:23|1.10261
17:48:24|1.10258
17:48:25|1.10455
17:48:26|1.10388
17:48:27|1.10388
17:48:28|1.10221
17:48:29|1.10221
17:48:30|1.10221
17:48:31|1.10327
17:48:32|1.102
17:48:33|1.10401
17:48:35|1.10386
17:48:35|1.10386
17:48:37|1.10386
17:48:37|1.10386
17:48:38|1.10464
17:48:39|1.10643
17:48:41|1.10675
17:48:42|1.10624
17:48:43|1.1058
17:48:44|1.10599
17:48:45|1.10393
17:48:46|1.10439
17:48:47|1.10513
17:48:48|1.10509
17:48:49|1.1168
17:48:50|1.11989
17:48:51|1.12041
17:48:52|1.11808
17:48:53|1.11813
17:48:54|1.12027
17:48:55|1.11915
17:48:56|1.12159
17:48:57|1.11915
17:48:58|1.11949
17:48:59|1.11901
17:49:00|1.117
17:49:02|1.11542
17:49:03|1.11583
17:49:04|1.11383
17:49:05|1.11525
17:49:06|1.11302
17:49:07|1.11131
17:49:08|1.11131
17:49:10|1.11152
17:49:11|1.11124
17:49:12|1.11571
17:49:12|1.11378
17:49:13|1.11271
17:49:15|1.1108
17:49:16|1.10914
17:49:17|1.10898
17:49:18|1.10877
17:49:18|1.10796
17:49:19|1.10993
17:49:21|1.11038
17:49:22|1.11044
17:49:23|1.11085
17:49:23|1.11188
17:49:24|1.11188
17:49:25|1.11073
17:49:27|1.10804
17:49:28|1.10803
17:49:29|1.10983
17:49:30|1.11119
17:49:31|1.10888
17:49:31|1.10839
17:49:33|1.11208
17:49:34|1.11004
17:49:35|1.10993
17:49:36|1.10993
17:49:37|1.10894
17:49:38|1.10894
17:49:39|1.10753
17:49:40|1.10714
17:49:41|1.10714
17:49:42|1.10569
17:49:43|1.10729
17:49:44|1.1074
17:49:45|1.10896
17:49:46|1.10807
17:49:47|1.11008
17:49:48|1.11046
17:49:49|1.10942
17:49:50|1.10751
17:49:51|1.10743
17:49:52|1.10944
17:49:53|1.11226
17:49:54|1.11004
17:49:55|1.11124
17:49:56|1.11124
17:49:57|1.11038
17:49:58|1.11049
17:49:59|1.11115
17:50:00|1.10918
17:50:01|1.10803
17:50:03|1.1108
17:50:04|1.11089
17:50:05|1.11326
17:50:06|1.115
17:50:08|1.11794
17:50:09|1.11578
17:50:10|1.11578
17:50:10|1.11559
17:50:11|1.11443
17:50:13|1.11359
17:50:13|1.11372
17:50:15|1.11162
17:50:16|1.11021
17:50:17|1.11004
17:50:18|1.11217
17:50:19|1.111
17:50:20|1.11
17:50:21|1.10804
17:50:22|1.10942
17:50:23|1.11357
17:50:24|1.11018
17:50:25|1.11018
17:50:26|1.11021
17:50:27|1.10783
17:50:28|1.10797
17:50:29|1.10856
17:50:30|1.11038
17:50:31|1.11056
17:50:32|1.1124
17:50:33|1.11135
17:50:34|1.10863
17:50:35|1.1092
17:50:36|1.10954
17:50:37|1.10954
17:50:38|1.1113
17:50:39|1.1126
17:50:40|1.11025
17:50:41|1.10875
17:50:42|1.10962
17:50:43|1.1097
17:50:44|1.1097
17:50:45|1.10996
17:50:46|1.10996
17:50:48|1.11174
17:50:48|1.11178
17:50:49|1.11326
17:50:51|1.11634
17:50:52|1.11497
17:50:52|1.11497
17:50:53|1.11737
17:50:54|1.11547
17:50:55|1.11481
17:50:57|1.11503
17:50:57|1.11503
17:50:58|1.11724
17:50:59|1.11836
17:51:00|1.11836
17:51:02|1.11857
17:51:04|1.11866
17:51:05|1.11817
17:51:06|1.12086
17:51:07|1.12151
17:51:08|1.12151
17:51:09|1.12225
17:51:10|1.12187
17:51:12|1.11878
17:51:13|1.11947
17:51:14|1.11854
17:51:15|1.11733
17:51:16|1.11668
17:51:17|1.11445
17:51:18|1.11531
17:51:19|1.11531
17:51:20|1.11607
17:51:21|1.11641
17:51:23|1.11845
17:51:24|1.11874
17:51:25|1.11874
17:51:25|1.11874
17:51:26|1.11576
17:51:27|1.11662
17:51:28|1.11357
17:51:30|1.11309
17:51:31|1.11358
17:51:32|1.11358
17:51:33|1.11358
17:51:34|1.11538
17:51:35|1.11538
17:51:35|1.11178
17:51:36|1.11138
17:51:38|1.11132
17:51:38|1.11132
17:51:40|1.11029
17:51:41|1.11029
17:51:42|1.11004
17:51:43|1.10824
17:51:43|1.10729
17:51:44|1.10658
17:51:45|1.10624
17:51:47|1.10789
17:51:48|1.10778
17:51:49|1.10832
17:51:50|1.10832
17:51:51|1.10931
17:51:52|1.11109
17:51:53|1.10999
17:51:54|1.11003
17:51:55|1.10624
17:51:56|1.10624
17:51:57|1.10624
17:51:58|1.10773
17:51:59|1.10766
17:52:00|1.10566
17:52:01|1.10527
17:52:02|1.10563
17:52:04|1.10627
17:52:05|1.10889
17:52:06|1.10987
17:52:07|1.10867
17:52:08|1.11127
17:52:09|1.10881
17:52:10|1.10858
17:52:10|1.10841
17:52:12|1.10888
17:52:12|1.10704
17:52:14|1.10785
17:52:15|1.1108
17:52:16|1.11016
17:52:17|1.11223
17:52:19|1.11016
17:52:19|1.11238
17:52:20|1.11293
17:52:21|1.11447
17:52:22|1.11579
17:52:24|1.11407
17:52:25|1.11407
17:52:25|1.11502
17:52:27|1.11668
17:52:28|1.11543
17:52:29|1.11697
17:52:29|1.1158
17:52:31|1.11581
17:52:31|1.11396
17:52:33|1.11856
17:52:33|1.11772
17:52:35|1.11982
17:52:35|1.11921
17:52:37|1.12144
17:52:38|1.12144
17:52:39|1.119
17:52:40|1.1188
17:52:41|1.11615
17:52:42|1.11625
17:52:43|1.11625
17:52:44|1.11625
17:52:45|1.11522
17:52:46|1.11445
17:52:47|1.1133
17:52:48|1.11528
17:52:49|1.11528
17:52:50|1.11634
17:52:51|1.11638
17:52:52|1.11578
17:52:53|1.11651
17:52:54|1.11713
17:52:55|1.11646
17:52:56|1.11568
17:52:57|1.1156
17:52:58|1.1156
17:52:59|1.11426
17:53:00|1.11328
17:53:01|1.11553
17:53:02|1.11657
17:53:03|1.11657
17:53:05|1.11808
17:53:06|1.11707
17:53:07|1.11753
17:53:08|1.11887
17:53:09|1.11888
17:53:11|1.11752
17:53:12|1.11752
17:53:13|1.11979
17:53:14|1.12797
17:53:15|1.12708
17:53:16|1.12935
17:53:17|1.12725
17:53:17|1.12692
17:53:19|1.12848
17:53:19|1.12692
17:53:21|1.126
17:53:21|1.126
17:53:23|1.126
17:53:23|1.126
17:53:25|1.12603
17:53:26|1.12787
17:53:27|1.135
17:53:28|1.1402
17:53:29|1.14404
17:53:30|1.14534
17:53:31|1.14708
17:53:32|1.14995
17:53:33|1.15123
17:53:33|1.15121
17:53:34|1.14962
17:53:36|1.14777
17:53:37|1.14729
17:53:37|1.14405
17:53:39|1.14369
17:53:40|1.14035
17:53:41|1.14152
17:53:43|1.13936
17:53:43|1.13989
17:53:44|1.14018
17:53:46|1.13965
17:53:47|1.13881
17:53:47|1.14018
17:53:49|1.14262
17:53:50|1.14136
17:53:51|1.14137
17:53:51|1.14137
17:53:53|1.1395
17:53:54|1.138
17:53:54|1.13795
17:53:56|1.13763
17:53:57|1.13763
17:53:58|1.13988
17:53:58|1.1406
17:54:00|1.14108
17:54:01|1.14185
17:54:02|1.14104
17:54:03|1.1385
17:54:04|1.13573
17:54:06|1.13459
17:54:07|1.13311
17:54:09|1.13551
17:54:09|1.13551
17:54:10|1.13573
17:54:11|1.13752
17:54:12|1.13693
17:54:13|1.13529
17:54:14|1.13718
17:54:15|1.13337
17:54:16|1.13298
17:54:17|1.13499
17:54:18|1.13529
17:54:19|1.13429
17:54:20|1.13496
17:54:21|1.13496
17:54:22|1.13302
17:54:23|1.13377
17:54:24|1.13248
17:54:25|1.13248
17:54:26|1.13248
17:54:27|1.13248
17:54:28|1.13517
17:54:29|1.13517
17:54:30|1.13517
17:54:31|1.13315
17:54:32|1.13163
17:54:33|1.13161
17:54:34|1.12969
17:54:35|1.13028
17:54:36|1.12906
17:54:37|1.12906
17:54:38|1.13104
17:54:39|1.13193
17:54:40|1.13254
17:54:41|1.13254
17:54:42|1.12936
17:54:43|1.12936
17:54:44|1.12936
17:54:45|1.13
17:54:46|1.13
17:54:47|1.13
17:54:48|1.13
17:54:49|1.13
17:54:50|1.13
17:54:52|1.1275
17:54:53|1.12646
17:54:53|1.12646
17:54:55|1.12684
17:54:56|1.12684
17:54:57|1.12831
17:54:57|1.12834
17:54:59|1.12983
17:55:00|1.12784
17:55:01|1.12784
17:55:02|1.12856
17:55:04|1.12572
17:55:05|1.12746
17:55:07|1.12922
17:55:08|1.12922
17:55:08|1.12922
17:55:10|1.13053
17:55:12|1.12539
17:55:12|1.12539
17:55:13|1.12539
17:55:15|1.12715
17:55:16|1.12715
17:55:16|1.12715
17:55:18|1.12676
17:55:19|1.12676
17:55:20|1.12676
17:55:22|1.129
17:55:22|1.12789
17:55:23|1.12554
17:55:24|1.12676
17:55:25|1.12468
17:55:26|1.12468
17:55:27|1.12566
17:55:28|1.127
17:55:29|1.127
17:55:30|1.127
17:55:31|1.127
17:55:32|1.12758
17:55:33|1.12758
17:55:34|1.12506
17:55:35|1.12506
17:55:36|1.12506
17:55:37|1.1279
17:55:38|1.13007
17:55:39|1.13003
17:55:40|1.13062
17:55:41|1.13034
17:55:42|1.13182
17:55:43|1.13276
17:55:44|1.12977
17:55:45|1.13026
17:55:46|1.1317
17:55:47|1.13296
17:55:48|1.1321
17:55:49|1.13099
17:55:50|1.13006
17:55:51|1.13006
17:55:52|1.13006
17:55:53|1.12864
17:55:54|1.12782
17:55:55|1.12782
17:55:56|1.12939
17:55:57|1.12939
17:55:58|1.12939
17:55:59|1.12929
17:56:00|1.12819
17:56:01|1.12742
17:56:02|1.125
17:56:03|1.12465
17:56:04|1.12663
17:56:05|1.12944
17:56:07|1.13066
17:56:09|1.12977
17:56:10|1.12977
17:56:11|1.12942
17:56:12|1.12942
17:56:13|1.12742
17:56:15|1.12663
17:56:16|1.12553
17:56:17|1.12558
17:56:18|1.12558
17:56:20|1.12558
17:56:21|1.12657
17:56:22|1.12657
17:56:23|1.12628
17:56:24|1.12628
17:56:25|1.12628
17:56:26|1.12628
17:56:27|1.12414
17:56:28|1.12414
17:56:29|1.12771
17:56:30|1.12943
17:56:31|1.12843
17:56:32|1.12904
17:56:33|1.12699
17:56:34|1.126
17:56:35|1.12465
17:56:36|1.12516
17:56:37|1.1248
17:56:38|1.12697
17:56:39|1.12742
17:56:40|1.12742
17:56:41|1.12742
17:56:42|1.12784
17:56:43|1.12919
17:56:44|1.12919
17:56:45|1.12919
17:56:46|1.13103
17:56:47|1.13233
17:56:49|1.13136
17:56:50|1.13135
17:56:50|1.13017
17:56:51|1.13017
17:56:52|1.13017
17:56:54|1.13017
17:56:55|1.13034
17:56:56|1.12981
17:56:56|1.12811
17:56:58|1.12935
17:56:59|1.12742
17:57:00|1.12718
17:57:00|1.12633
17:57:02|1.12633
17:57:03|1.12639
17:57:03|1.12706
17:57:04|1.12621
17:57:06|1.12829
17:57:06|1.12899
17:57:08|1.12899
17:57:10|1.13028
17:57:11|1.13183
17:57:12|1.13009
17:57:13|1.13243
17:57:14|1.12892
17:57:15|1.12967
17:57:16|1.12967
17:57:17|1.12967
17:57:18|1.13058
17:57:19|1.13127
17:57:20|1.13296
17:57:21|1.13296
17:57:22|1.13282
17:57:23|1.13315
17:57:24|1.13436
17:57:25|1.13426
17:57:26|1.13443
17:57:27|1.13705
17:57:28|1.13637
17:57:29|1.13835
17:57:30|1.13945
17:57:31|1.1362
17:57:32|1.13827
17:57:33|1.13863
17:57:34|1.13649
17:57:36|1.13621
17:57:37|1.13621
17:57:37|1.13582
17:57:39|1.13621
17:57:39|1.13945
17:57:40|1.13879
17:57:41|1.13977
17:57:42|1.14128
17:57:43|1.14246
17:57:45|1.141
17:57:46|1.141
17:57:47|1.14219
17:57:47|1.1444
17:57:48|1.1432
17:57:49|1.14258
17:57:51|1.13967
17:57:51|1.13811
17:57:52|1.14043
17:57:53|1.13847
17:57:54|1.13847
17:57:56|1.14086
17:57:56|1.14109
17:57:58|1.13953
17:57:59|1.13723
17:58:00|1.1377
17:58:00|1.13713
17:58:01|1.13701
17:58:02|1.13591
17:58:04|1.13494
17:58:05|1.13427
17:58:05|1.13493
17:58:06|1.13493
17:58:07|1.13493
17:58:09|1.13641
17:58:11|1.13641
17:58:12|1.1302
17:58:13|1.13213
17:58:14|1.13234
17:58:15|1.13416
17:58:16|1.13416
17:58:17|1.13738
17:58:18|1.13847
17:58:19|1.13298
17:58:20|1.13675
17:58:21|1.13815
17:58:22|1.13865
17:58:23|1.1391
17:58:24|1.1391
17:58:25|1.13573
17:58:26|1.13588
17:58:27|1.13557
17:58:28|1.13557
17:58:29|1.13638
17:58:30|1.13853
17:58:31|1.13853
17:58:32|1.13986
17:58:33|1.13959
17:58:34|1.13844
17:58:35|1.13789
17:58:36|1.13862
17:58:38|1.13932
17:58:39|1.13932
17:58:40|1.13932
17:58:41|1.13932
17:58:42|1.13885
17:58:43|1.13885
17:58:43|1.1407
17:58:44|1.1414
17:58:46|1.14064
17:58:47|1.1401
17:58:48|1.1401
17:58:48|1.1401
17:58:50|1.14055
17:58:51|1.13838
17:58:53|1.13987
17:58:53|1.13994
17:58:55|1.13995
17:58:56|1.13932
17:58:56|1.13932
17:58:58|1.13902
17:58:59|1.13799
17:58:59|1.13759
17:59:01|1.13683
17:59:01|1.13772
17:59:02|1.13772
17:59:03|1.13995
17:59:04|1.14063
17:59:05|1.13855
17:59:06|1.13855
17:59:07|1.14098
17:59:08|1.14099
17:59:10|1.14263
17:59:12|1.14466
17:59:13|1.14416
17:59:14|1.14468
17:59:15|1.14468
17:59:16|1.14319
17:59:17|1.1445
17:59:19|1.1447
17:59:20|1.146
17:59:21|1.14706
17:59:22|1.14565
17:59:23|1.14345
17:59:23|1.14234
17:59:25|1.14179
17:59:25|1.14223
17:59:27|1.14356
17:59:28|1.14401
17:59:28|1.14505
17:59:29|1.14223
17:59:31|1.14298
17:59:31|1.14567
17:59:33|1.14512
17:59:33|1.14512
17:59:34|1.14282
17:59:36|1.14108
17:59:37|1.13969
17:59:37|1.13969
17:59:39|1.14218
17:59:40|1.14218
17:59:41|1.14021
17:59:42|1.14021
17:59:43|1.14021
17:59:44|1.14021
17:59:45|1.14021
17:59:46|1.14021
17:59:47|1.14217
17:59:48|1.14021
17:59:49|1.14021
17:59:50|1.14021
17:59:51|1.14021
17:59:52|1.14021
17:59:53|1.13897
17:59:54|1.13871
17:59:55|1.13925
17:59:56|1.13925
17:59:57|1.13925
17:59:58|1.13925
17:59:59|1.13925
18:00:00|1.13925
18:00:01|1.13883
18:00:02|1.13785
18:00:03|1.1377
18:00:04|1.1392
18:00:05|1.14071
18:00:06|1.13978
18:00:07|1.14404
18:00:08|1.14417
18:00:09|1.14592
18:00:10|1.14681
18:00:12|1.14404
18:00:13|1.14457
18:00:14|1.14457
18:00:15|1.14457
18:00:15|1.14457
18:00:17|1.14375
18:00:17|1.14122
18:00:19|1.1436
18:00:20|1.1436
18:00:21|1.14179
18:00:21|1.14179
18:00:23|1.14179
18:00:24|1.14047
18:00:24|1.13879
18:00:26|1.13902
18:00:26|1.14127
18:00:28|1.1418
18:00:29|1.14238
18:00:30|1.13969
18:00:30|1.14126
18:00:32|1.14126
18:00:32|1.14143
18:00:33|1.14087
18:00:35|1.13994
18:00:35|1.13994
18:00:36|1.13957
18:00:37|1.13938
18:00:39|1.14203
18:00:39|1.14203
18:00:40|1.14203
18:00:41|1.14203
18:00:43|1.14203
18:00:44|1.14397
18:00:45|1.14452
18:00:45|1.14489
18:00:47|1.14222
18:00:47|1.14222
18:00:49|1.14222
18:00:50|1.14566
18:00:50|1.14594
18:00:51|1.14445
18:00:52|1.14445
18:00:53|1.14768
18:00:54|1.14825
18:00:55|1.15058
18:00:56|1.1494
18:00:57|1.1501
18:00:58|1.1484
18:01:00|1.14831
18:01:00|1.14798
18:01:01|1.14974
18:01:02|1.15091
18:01:03|1.15121
18:01:04|1.14942
18:01:05|1.15189
18:01:06|1.15256
18:01:07|1.15329
18:01:09|1.15342
18:01:10|1.15328
18:01:11|1.15328
18:01:13|1.15411
18:01:14|1.15573
18:01:15|1.15707
18:01:16|1.1557
18:01:17|1.1557
18:01:18|1.15655
18:01:20|1.15869
18:01:20|1.15707
18:01:22|1.15707
18:01:23|1.15829
18:01:24|1.15829
18:01:25|1.15664
18:01:26|1.15664
18:01:27|1.15518
18:01:28|1.15648
18:01:29|1.15648
18:01:30|1.15627
18:01:31|1.15646
18:01:32|1.15607
18:01:33|1.15414
18:01:34|1.15658
18:01:35|1.15564
18:01:36|1.15555
18:01:37|1.15555
18:01:38|1.15555
18:01:39|1.16
18:01:40|1.15998
18:01:41|1.16209
18:01:42|1.16063
18:01:43|1.15993
18:01:44|1.16082
18:01:45|1.16031
18:01:46|1.15612
18:01:47|1.16065
18:01:48|1.16104
18:01:49|1.16036
18:01:51|1.1602
18:01:51|1.1602
18:01:53|1.16196
18:01:53|1.16096
18:01:55|1.15789
18:01:56|1.15846
18:01:56|1.15905
18:01:57|1.15762
18:01:58|1.15956
18:01:59|1.16022
18:02:00|1.15906
18:02:02|1.15871
18:02:02|1.15672
18:02:03|1.15565
18:02:05|1.15789
18:02:05|1.15788
18:02:07|1.1588
18:02:08|1.15773
18:02:09|1.15561
18:02:10|1.15524
18:02:11|1.15395
18:02:12|1.15501
18:02:13|1.15501
18:02:15|1.15524
18:02:15|1.15364
18:02:17|1.1533
18:02:18|1.1533
18:02:19|1.15698
18:02:20|1.15795
18:02:21|1.15856
18:02:22|1.15547
18:02:24|1.1569
18:02:25|1.15577
18:02:25|1.15445
18:02:27|1.15374
18:02:28|1.15604
18:02:29|1.15576
18:02:30|1.15551
18:02:31|1.15407
18:02:32|1.15407
18:02:33|1.15584
18:02:34|1.15584
18:02:35|1.15279
18:02:36|1.15279
18:02:37|1.15471
18:02:38|1.15516
18:02:39|1.15516
18:02:40|1.15471
18:02:41|1.15355
18:02:42|1.15355
18:02:43|1.15381
18:02:44|1.15381
18:02:45|1.15432
18:02:47|1.14995
18:02:47|1.14995
18:02:48|1.151
18:02:50|1.14966
18:02:51|1.14877
18:02:51|1.15014
18:02:53|1.15014
18:02:53|1.15014
18:02:55|1.15014
18:02:56|1.14903
18:02:57|1.14903
18:02:58|1.15055
18:02:59|1.14972
18:03:00|1.1498
18:03:01|1.148
18:03:02|1.14813
18:03:03|1.14813
18:03:04|1.14813
18:03:05|1.14859
18:03:06|1.15078
18:03:07|1.15078
18:03:09|1.14994
18:03:10|1.1519
18:03:11|1.15277
18:03:12|1.15115
18:03:14|1.15355
18:03:15|1.15418
18:03:16|1.15249
18:03:17|1.15277
18:03:18|1.151
18:03:20|1.151
18:03:21|1.15091
18:03:22|1.15091
18:03:23|1.15091
18:03:24|1.15023
18:03:25|1.14958
18:03:26|1.14933
18:03:27|1.14933
18:03:28|1.152
18:03:28|1.15297
18:03:30|1.15483
18:03:32|1.1514
18:03:33|1.15171
18:03:34|1.15171
18:03:35|1.15171
18:03:36|1.15171
18:03:37|1.15322
18:03:38|1.15162
18:03:39|1.15162
18:03:40|1.15314
18:03:41|1.15358
18:03:42|1.15426
18:03:43|1.15425
18:03:44|1.15171
18:03:45|1.15171
18:03:46|1.15171
18:03:47|1.15201
18:03:48|1.156
18:03:49|1.156
18:03:50|1.15611
18:03:51|1.15566
18:03:52|1.15566
18:03:53|1.15582
18:03:54|1.15582
18:03:55|1.15582
18:03:56|1.15447
18:03:57|1.15447
18:03:58|1.15447
18:03:59|1.15566
18:04:00|1.15582
18:04:01|1.15612
18:04:02|1.15267
18:04:03|1.15235
18:04:05|1.15591
18:04:06|1.15757
18:04:06|1.15757
18:04:08|1.15593
18:04:09|1.15593
18:04:10|1.15593
18:04:11|1.1537
18:04:11|1.15363
18:04:14|1.1544
18:04:14|1.15519
18:04:16|1.15519
18:04:18|1.15235
18:04:19|1.15228
18:04:21|1.15214
18:04:21|1.15212
18:04:22|1.15212
18:04:23|1.15212
18:04:24|1.15212
18:04:25|1.15212
18:04:26|1.15212
18:04:27|1.15212
18:04:28|1.15226
18:04:29|1.1531
18:04:30|1.1531
18:04:31|1.1531
18:04:32|1.15337
18:04:34|1.15337
18:04:35|1.15339
18:04:36|1.15339
18:04:37|1.1531
18:04:38|1.15311
18:04:39|1.15311
18:04:40|1.15311
18:04:41|1.15483
18:04:42|1.15497
18:04:43|1.15497
18:04:44|1.15541
18:04:45|1.15407
18:04:46|1.15601
18:04:47|1.15601
18:04:48|1.15661
18:04:49|1.15737
18:04:50|1.15914
18:04:50|1.15904
18:04:52|1.15918
18:04:53|1.15641
18:04:55|1.15571
18:04:55|1.15571
18:04:56|1.15622
18:04:57|1.15622
18:04:58|1.15738
18:04:59|1.15738
18:05:00|1.15762
18:05:01|1.15542
18:05:02|1.15476
18:05:03|1.15313
18:05:04|1.15313
18:05:05|1.15318
18:05:06|1.15318
18:05:07|1.15318
18:05:08|1.15527
18:05:09|1.15527
18:05:10|1.15318
18:05:11|1.15235
18:05:12|1.15235
18:05:14|1.15049
18:05:15|1.15043
18:05:17|1.15202
18:05:17|1.15194
18:05:19|1.1515
18:05:20|1.1515
18:05:21|1.1515
18:05:22|1.1515
18:05:24|1.15082
18:05:24|1.15082
18:05:26|1.14959
18:05:27|1.14896
18:05:28|1.14896
18:05:29|1.14896
18:05:30|1.15092
18:05:32|1.15092
18:05:32|1.14806
18:05:33|1.15034
18:05:34|1.15092
18:05:35|1.14946
18:05:36|1.14946
18:05:37|1.14946
18:05:38|1.1493
18:05:40|1.14845
18:05:41|1.14845
18:05:42|1.14845
18:05:43|1.14845
18:05:44|1.14845
18:05:44|1.15144
18:05:46|1.14945
18:05:47|1.1481
18:05:48|1.14953
18:05:49|1.14953
18:05:50|1.14886
18:05:51|1.14886
18:05:52|1.14849
18:05:53|1.14747
18:05:53|1.14664
18:05:55|1.14668
18:05:56|1.14625
18:05:57|1.14592
18:05:58|1.14592
18:05:59|1.14452
18:05:59|1.14347
18:06:01|1.14298
18:06:02|1.14409
18:06:03|1.14316
18:06:04|1.14303
18:06:05|1.14456
18:06:06|1.14456
18:06:07|1.14363
18:06:08|1.14456
18:06:08|1.14549
18:06:10|1.14559
18:06:11|1.14831
18:06:11|1.14654
18:06:12|1.14447
18:06:14|1.14602
18:06:15|1.14602
18:06:16|1.14834
18:06:18|1.14753
18:06:18|1.14753
18:06:19|1.14863
18:06:20|1.14971
18:06:21|1.14971
18:06:22|1.14971
18:06:23|1.15016
18:06:25|1.15238
18:06:25|1.15176
18:06:27|1.15194
18:06:28|1.14958
18:06:29|1.14946
18:06:31|1.14958
18:06:31|1.14934
18:06:32|1.15001
18:06:33|1.15001
18:06:34|1.14688
18:06:35|1.14664
18:06:36|1.14591
18:06:37|1.14741
18:06:38|1.14741
18:06:39|1.147
18:06:40|1.14683
18:06:41|1.14956
18:06:42|1.14956
18:06:43|1.14765
18:06:45|1.14765
18:06:46|1.1471
18:06:47|1.14704
18:06:48|1.14974
18:06:49|1.15129
18:06:50|1.15235
18:06:51|1.15221
18:06:52|1.15151
18:06:53|1.15202
18:06:53|1.15202
18:06:55|1.15046
18:06:56|1.1505
18:06:57|1.15102
18:06:58|1.15208
18:06:58|1.15202
18:07:00|1.15407
18:07:01|1.15375
18:07:02|1.15375
18:07:03|1.15375
18:07:04|1.15135
18:07:05|1.15135
18:07:06|1.15135
18:07:07|1.15375
18:07:08|1.15395
18:07:09|1.15307
18:07:10|1.15307
18:07:11|1.15215
18:07:11|1.15215
18:07:12|1.15503
18:07:14|1.15594
18:07:16|1.15806
18:07:17|1.15952
18:07:19|1.15753
18:07:20|1.15753
18:07:20|1.1565
18:07:22|1.1565
18:07:23|1.15593
18:07:24|1.15593
18:07:25|1.15706
18:07:26|1.15622
18:07:27|1.15779
18:07:28|1.15608
18:07:29|1.15712
18:07:30|1.15712
18:07:31|1.15562
18:07:32|1.1554
18:07:33|1.15422
18:07:34|1.15412
18:07:36|1.15162
18:07:37|1.15162
18:07:37|1.15103
18:07:39|1.1528
18:07:39|1.1528
18:07:41|1.15072
18:07:41|1.15162
18:07:43|1.15072
18:07:44|1.14983
18:07:45|1.14983
18:07:46|1.15275
18:07:46|1.15405
18:07:47|1.15405
18:07:49|1.15405
18:07:50|1.15154
18:07:51|1.14937
18:07:52|1.15068
18:07:53|1.15068
18:07:54|1.15087
18:07:55|1.15092
18:07:56|1.15092
18:07:57|1.15092
18:07:58|1.15092
18:07:59|1.14983
18:08:00|1.15101
18:08:01|1.15021
18:08:02|1.14782
18:08:03|1.1486
18:08:04|1.14891
18:08:05|1.15063
18:08:06|1.15063
18:08:07|1.14974
18:08:08|1.14974
18:08:09|1.14954
18:08:11|1.14954
18:08:12|1.15026
18:08:13|1.15026
18:08:13|1.15093
18:08:15|1.15093
18:08:16|1.15182
18:08:17|1.151
18:08:19|1.14891
18:08:20|1.15093
18:08:22|1.15288
18:08:22|1.1523
18:08:23|1.15245
18:08:25|1.15032
18:08:26|1.14861
18:08:27|1.14956
18:08:28|1.14996
18:08:30|1.14877
18:08:30|1.1486
18:08:31|1.1486
18:08:33|1.1486
18:08:34|1.14791
18:08:34|1.14632
18:08:36|1.14632
18:08:37|1.14539
18:08:37|1.14495
18:08:38|1.14595
18:08:39|1.14773
18:08:41|1.14741
18:08:41|1.14741
18:08:43|1.14464
18:08:44|1.14603
18:08:45|1.14737
18:08:46|1.14637
18:08:47|1.14637
18:08:48|1.14271
18:08:48|1.14394
18:08:50|1.14291
18:08:50|1.14286
18:08:52|1.14286
18:08:53|1.14195
18:08:53|1.14286
18:08:54|1.14286
18:08:55|1.14351
18:08:57|1.14395
18:08:57|1.14625
18:08:58|1.14562
18:09:00|1.14758
18:09:01|1.14562
18:09:02|1.14322
18:09:03|1.14456
18:09:04|1.14233
18:09:05|1.14233
18:09:06|1.14233
18:09:07|1.14164
18:09:07|1.14021
18:09:08|1.14021
18:09:09|1.14021
18:09:11|1.13979
18:09:11|1.1442
18:09:12|1.14399
18:09:14|1.14443
18:09:14|1.14511
18:09:15|1.14511
18:09:17|1.14152
18:09:19|1.14288
18:09:20|1.14215
18:09:22|1.14109
18:09:23|1.14167
18:09:24|1.14172
18:09:24|1.14197
18:09:26|1.14197
18:09:27|1.14197
18:09:29|1.14196
18:09:30|1.14196
18:09:31|1.14196
18:09:32|1.14066
18:09:33|1.14042
18:09:34|1.13971
18:09:34|1.13939
18:09:35|1.14097
18:09:37|1.14076
18:09:38|1.14076
18:09:38|1.14165
18:09:40|1.14165
18:09:41|1.14165
18:09:42|1.13944
18:09:43|1.13986
18:09:45|1.13962
18:09:45|1.13924
18:09:46|1.14163
18:09:48|1.14163
18:09:48|1.14163
18:09:49|1.14163
18:09:51|1.14198
18:09:52|1.14062
18:09:53|1.14062
18:09:54|1.14238
18:09:54|1.14238
18:09:56|1.14267
18:09:56|1.14422
18:09:58|1.14298
18:09:58|1.14398
18:09:59|1.14398
18:10:01|1.14416
18:10:01|1.14206
18:10:02|1.14339
18:10:04|1.1437
18:10:05|1.14419
18:10:05|1.14381
18:10:07|1.14397
18:10:07|1.14397
18:10:08|1.1431
18:10:09|1.1431
18:10:11|1.14599
18:10:12|1.1474
18:10:12|1.14746
18:10:13|1.1457
18:10:15|1.14335
18:10:16|1.14467
18:10:16|1.14467
18:10:18|1.14625
18:10:20|1.14683
18:10:21|1.14919
18:10:23|1.14534
18:10:24|1.14524
18:10:26|1.1447
18:10:27|1.1447
18:10:28|1.1447
18:10:28|1.14437
18:10:29|1.14437
18:10:30|1.14804
18:10:32|1.14694
18:10:33|1.14694
18:10:34|1.14765
18:10:35|1.14838
18:10:36|1.14838
18:10:37|1.14958
18:10:37|1.14838
18:10:38|1.14554
18:10:39|1.14979
18:10:40|1.14953
18:10:42|1.14973
18:10:43|1.14941
18:10:44|1.14883
18:10:45|1.14951
18:10:45|1.14951
18:10:46|1.14951
18:10:48|1.152
18:10:49|1.15337
18:10:50|1.15391
18:10:50|1.15415
18:10:52|1.15415
18:10:53|1.15552
18:10:53|1.15554
18:10:55|1.15554
18:10:56|1.15652
18:10:56|1.1569
18:10:57|1.15931
18:10:59|1.16106
18:11:00|1.16131
18:11:02|1.15791
18:11:03|1.15843
18:11:04|1.15617
18:11:04|1.15344
18:11:05|1.156
18:11:06|1.15752
18:11:07|1.15752
18:11:09|1.15789
18:11:10|1.15626
18:11:11|1.15268
18:11:11|1.15144
18:11:13|1.15172
18:11:13|1.15446
18:11:14|1.15502
18:11:16|1.15622
18:11:17|1.15622
18:11:18|1.15292
18:11:19|1.15554
18:11:21|1.15464
18:11:23|1.15235
18:11:23|1.15235
18:11:25|1.15048
18:11:26|1.15194
18:11:28|1.15199
18:11:28|1.15048
18:11:29|1.14951
18:11:30|1.14951
18:11:31|1.14951
18:11:32|1.14939
18:11:33|1.14782
18:11:34|1.14771
18:11:35|1.14742
18:11:36|1.14716
18:11:37|1.14716
18:11:38|1.14838
18:11:39|1.14798
18:11:40|1.14659
18:11:41|1.14636
18:11:42|1.1447
18:11:43|1.14506
18:11:44|1.14635
18:11:45|1.14777
18:11:46|1.14643
18:11:47|1.14693
18:11:48|1.14693
18:11:49|1.14693
18:11:50|1.14693
18:11:51|1.14693
18:11:52|1.14693
18:11:53|1.14693
18:11:54|1.14691
18:11:55|1.14753
18:11:56|1.1462
18:11:57|1.14587
18:11:58|1.14707
18:11:59|1.14875
18:12:00|1.1474
18:12:01|1.1474
18:12:02|1.1474
18:12:03|1.1474
18:12:04|1.1474
18:12:05|1.1474
18:12:06|1.14875
18:12:07|1.14758
18:12:08|1.14871
18:12:09|1.15021
18:12:10|1.14922
18:12:11|1.14726
18:12:12|1.14726
18:12:13|1.14705
18:12:14|1.15027
18:12:15|1.15027
18:12:16|1.15027
18:12:17|1.14928
18:12:18|1.14681
18:12:20|1.14527
18:12:22|1.14548
18:12:22|1.14403
18:12:24|1.14607
18:12:25|1.14639
18:12:25|1.14639
18:12:27|1.14445
18:12:28|1.14592
18:12:30|1.14493
18:12:30|1.14493
18:12:31|1.14493
18:12:32|1.14493
18:12:33|1.14493
18:12:34|1.14493
18:12:36|1.14493
18:12:37|1.14387
18:12:39|1.1442
18:12:39|1.1442
18:12:40|1.14681
18:12:41|1.14561
18:12:42|1.14561
18:12:43|1.14561
18:12:44|1.14561
18:12:45|1.1449
18:12:47|1.14423
18:12:48|1.14423
18:12:49|1.14405
18:12:50|1.14234
18:12:51|1.14067
18:12:51|1.14067
18:12:53|1.14067
18:12:54|1.14213
18:12:54|1.14249
18:12:56|1.14022
18:12:57|1.14022
18:12:58|1.14022
18:12:59|1.14337
18:13:00|1.14366
18:13:01|1.14192
18:13:02|1.14086
18:13:03|1.14165
18:13:04|1.14165
18:13:05|1.14165
18:13:06|1.14048
18:13:07|1.14048
18:13:08|1.14048
18:13:09|1.14048
18:13:10|1.14022
18:13:11|1.14021
18:13:12|1.14021
18:13:12|1.14021
18:13:14|1.14021
18:13:14|1.14021
18:13:16|1.1416
18:13:16|1.14194
18:13:17|1.14194
18:13:19|1.14194
18:13:19|1.14194
18:13:22|1.14341
18:13:23|1.14442
18:13:25|1.14258
18:13:26|1.14194
18:13:28|1.14127
18:13:28|1.14127
18:13:29|1.14127
18:13:31|1.14127
18:13:33|1.14127
18:13:33|1.14191
18:13:34|1.14191
18:13:35|1.14191
18:13:36|1.14445
18:13:37|1.14445
18:13:38|1.14392
18:13:39|1.14392
18:13:40|1.14392
18:13:41|1.14235
18:13:42|1.14288
18:13:43|1.14288
18:13:44|1.14127
18:13:45|1.14127
18:13:46|1.14127
18:13:47|1.14127
18:13:48|1.14127
18:13:49|1.14224
18:13:50|1.14224
18:13:51|1.14224
18:13:52|1.14224
18:13:53|1.14224
18:13:54|1.14095
18:13:55|1.14095
18:13:56|1.14095
18:13:57|1.14095
18:13:58|1.14095
18:13:59|1.14
18:14:00|1.13909
18:14:01|1.13871
18:14:02|1.13924
18:14:03|1.14003
18:14:04|1.141
18:14:05|1.141
18:14:06|1.14127
18:14:07|1.14127
18:14:08|1.14127
18:14:09|1.14283
18:14:10|1.14137
18:14:11|1.14137
18:14:12|1.14081
18:14:13|1.14081
18:14:14|1.14027
18:14:15|1.14019
18:14:16|1.14003
18:14:17|1.14012
18:14:18|1.14003
18:14:19|1.14003
18:14:20|1.14003
18:14:22|1.14104
18:14:24|1.14104
18:14:24|1.14033
18:14:25|1.13952
18:14:26|1.13952
18:14:27|1.13952
18:14:29|1.13952
18:14:30|1.13937
18:14:32|1.13867
18:14:32|1.13804
18:14:33|1.13805
18:14:34|1.13952
18:14:35|1.13952
18:14:36|1.13952
18:14:37|1.14018
18:14:38|1.14036
18:14:39|1.13981
18:14:40|1.13791
18:14:41|1.13699
18:14:42|1.13474
18:14:43|1.13554
18:14:44|1.1357
18:14:45|1.13482
18:14:46|1.13482
18:14:47|1.13629
18:14:48|1.13735
18:14:49|1.13777
18:14:50|1.13789
18:14:51|1.13678
18:14:52|1.13678
18:14:53|1.13678
18:14:54|1.13841
18:14:55|1.13841
18:14:56|1.13825
18:14:57|1.13829
18:14:58|1.14004
18:14:59|1.13937
18:15:00|1.13755
18:15:01|1.13661
18:15:02|1.13643
18:15:03|1.13596
18:15:04|1.13575
18:15:05|1.13514
18:15:06|1.135
18:15:07|1.13622
18:15:08|1.1385
18:15:09|1.13768
18:15:10|1.13768
18:15:11|1.1367
18:15:12|1.13573
18:15:13|1.13573
18:15:14|1.13599
18:15:15|1.13558
18:15:16|1.13846
18:15:17|1.14054
18:15:18|1.14081
18:15:19|1.1406
18:15:20|1.13909
18:15:22|1.13781
18:15:24|1.13781
18:15:24|1.13781
18:15:26|1.13781
18:15:27|1.13781
18:15:28|1.13919
18:15:30|1.13981
18:15:30|1.13981
18:15:31|1.13981
18:15:32|1.13981
18:15:33|1.13981
18:15:34|1.13976
18:15:35|1.13981
18:15:37|1.13977
18:15:38|1.13977
18:15:39|1.13977
18:15:40|1.13878
18:15:41|1.13763
18:15:42|1.13763
18:15:43|1.13763
18:15:44|1.13924
18:15:45|1.13924
18:15:46|1.1378
18:15:47|1.1378
18:15:48|1.1378
18:15:49|1.1378
18:15:50|1.1378
18:15:51|1.13995
18:15:51|1.13995
18:15:53|1.13924
18:15:54|1.13831
18:15:54|1.13851
18:15:56|1.14274
18:15:57|1.1412
18:15:58|1.1417
18:15:59|1.1417
18:16:00|1.1413
18:16:00|1.1424
18:16:02|1.14292
18:16:03|1.14133
18:16:04|1.14321
18:16:05|1.14321
18:16:06|1.14321
18:16:07|1.14349
18:16:08|1.1439
18:16:08|1.14433
18:16:10|1.14359
18:16:11|1.14434
18:16:12|1.14232
18:16:13|1.14316
18:16:14|1.14391
18:16:15|1.1463
18:16:15|1.14741
18:16:17|1.14447
18:16:18|1.14597
18:16:19|1.14495
18:16:19|1.14495
18:16:21|1.14495
18:16:22|1.14495
18:16:24|1.14176
18:16:25|1.13964
18:16:27|1.14101
18:16:27|1.14101
18:16:28|1.1405
18:16:29|1.13998
18:16:30|1.14024
18:16:31|1.14024
18:16:33|1.1419
18:16:34|1.1432
18:16:35|1.14216
18:16:36|1.1415
18:16:37|1.1406
18:16:38|1.1406
18:16:38|1.1406
18:16:40|1.14146
18:16:40|1.14146
18:16:42|1.14138
18:16:43|1.14156
18:16:44|1.13966
18:16:45|1.13966
18:16:46|1.14196
18:16:47|1.14196
18:16:48|1.14196
18:16:49|1.1392
18:16:51|1.13909
18:16:51|1.13909
18:16:52|1.13909
18:16:53|1.1379
18:16:54|1.13614
18:16:55|1.13595
18:16:56|1.13542
18:16:57|1.13615
18:16:58|1.13614
18:16:59|1.1385
18:17:00|1.1384
18:17:01|1.13888
18:17:02|1.13888
18:17:04|1.13574
18:17:05|1.13574
18:17:06|1.13574
18:17:07|1.136
18:17:08|1.13457
18:17:09|1.1343
18:17:10|1.1333
18:17:12|1.13211
18:17:12|1.13199
18:17:13|1.13199
18:17:14|1.13199
18:17:15|1.13354
18:17:16|1.13159
18:17:17|1.13099
18:17:18|1.129
18:17:19|1.13019
18:17:21|1.13137
18:17:22|1.13307
18:17:23|1.13328
18:17:25|1.13341
18:17:25|1.13418
18:17:27|1.13468
18:17:28|1.13443
18:17:29|1.13352
18:17:30|1.13127
18:17:31|1.1321
18:17:32|1.13205
18:17:33|1.1302
18:17:34|1.13114
18:17:35|1.13053
18:17:36|1.13177
18:17:38|1.13298
18:17:39|1.13361
18:17:40|1.1358
18:17:41|1.13384
18:17:41|1.13296
18:17:42|1.13296
18:17:43|1.1343
18:17:45|1.13295
18:17:45|1.1323
18:17:47|1.13188
18:17:48|1.1345
18:17:49|1.13295
18:17:49|1.13502
18:17:50|1.13464
18:17:52|1.13333
18:17:53|1.13179
18:17:55|1.13449
18:17:55|1.13567
18:17:56|1.13583
18:17:58|1.13397
18:17:58|1.13159
18:17:59|1.13159
18:18:01|1.13007
18:18:01|1.13137
18:18:03|1.13137
18:18:04|1.13137
18:18:05|1.13221
18:18:06|1.13237
18:18:07|1.13237
18:18:09|1.13294
18:18:09|1.13294
18:18:10|1.13328
18:18:11|1.13502
18:18:13|1.13514
18:18:13|1.13368
18:18:15|1.13368
18:18:16|1.13368
18:18:16|1.13318
18:18:17|1.13558
18:18:18|1.13606
18:18:19|1.13614
18:18:20|1.13727
18:18:21|1.14003
18:18:22|1.1418
18:18:24|1.13873
18:18:26|1.13827
18:18:27|1.13962
18:18:28|1.13827
18:18:29|1.13873
18:18:31|1.139
18:18:32|1.13819
18:18:33|1.13806
18:18:35|1.13825
18:18:36|1.13577
18:18:37|1.13577
18:18:38|1.13577
18:18:39|1.13577
18:18:40|1.13675
18:18:41|1.13604
18:18:42|1.13659
18:18:43|1.13731
18:18:45|1.13722
18:18:45|1.1385
18:18:47|1.1385
18:18:48|1.14246
18:18:49|1.14403
18:18:50|1.14253
18:18:51|1.14209
18:18:52|1.14112
18:18:53|1.14039
18:18:54|1.14039
18:18:55|1.14294
18:18:56|1.14227
18:18:57|1.14106
18:18:58|1.13683
18:18:59|1.13829
18:19:00|1.13829
18:19:01|1.13829
18:19:02|1.13644
18:19:03|1.13763
18:19:04|1.13434
18:19:05|1.13601
18:19:06|1.13642
18:19:07|1.13642
18:19:08|1.13696
18:19:09|1.13578
18:19:10|1.13681
18:19:11|1.13413
18:19:12|1.13372
18:19:13|1.13547
18:19:14|1.13547
18:19:15|1.13547
18:19:16|1.13659
18:19:17|1.13696
18:19:18|1.13678
18:19:19|1.1395
18:19:20|1.13936
18:19:21|1.14024
18:19:22|1.13938
18:19:23|1.13938
18:19:24|1.13938
18:19:26|1.13763
18:19:27|1.13728
18:19:28|1.13672
18:19:30|1.13962
18:19:31|1.13962
18:19:32|1.13962
18:19:33|1.13962
18:19:34|1.13868
18:19:35|1.13868
18:19:36|1.13868
18:19:38|1.13766
18:19:39|1.14
18:19:40|1.14094
18:19:41|1.13942
18:19:42|1.13942
18:19:43|1.14058
18:19:44|1.14058
18:19:45|1.14094
18:19:46|1.14094
18:19:47|1.13856
18:19:48|1.14015
18:19:49|1.14104
18:19:50|1.14
18:19:51|1.14
18:19:52|1.14
18:19:53|1.14
18:19:54|1.14
18:19:55|1.14104
18:19:56|1.14074
18:19:57|1.14074
18:19:58|1.13851
18:19:59|1.13952
18:20:00|1.14047
18:20:01|1.14078
18:20:02|1.1382
18:20:03|1.13654
18:20:04|1.13629
18:20:05|1.13749
18:20:06|1.13854
18:20:07|1.13854
18:20:08|1.14137
18:20:09|1.14131
18:20:10|1.14131
18:20:11|1.142
18:20:12|1.14172
18:20:13|1.14253
18:20:14|1.1428
18:20:15|1.14364
18:20:16|1.14592
18:20:17|1.14637
18:20:18|1.14466
18:20:19|1.14466
18:20:20|1.14335
18:20:21|1.14554
18:20:22|1.14554
18:20:23|1.1468
18:20:24|1.1468
18:20:25|1.14529
18:20:27|1.1468
18:20:28|1.14863
18:20:29|1.14863
18:20:31|1.14958
18:20:32|1.14731
18:20:33|1.17344
18:20:34|1.16432
18:20:35|1.16869
18:20:36|1.16542
18:20:38|1.16526
18:20:39|1.16663
18:20:40|1.16621
18:20:41|1.16716
18:20:42|1.16705
18:20:43|1.16427
18:20:44|1.16423
18:20:44|1.16251
18:20:46|1.16417
18:20:47|1.16781
18:20:48|1.16356
18:20:49|1.16356
18:20:50|1.16356
18:20:51|1.1637
18:20:53|1.16292
18:20:53|1.16194
18:20:55|1.16403
18:20:56|1.16249
18:20:57|1.16196
18:20:58|1.16473
18:20:59|1.16544
18:21:00|1.15998
18:21:01|1.16269
18:21:02|1.16528
18:21:03|1.16528
18:21:04|1.16268
18:21:05|1.16268
18:21:06|1.1637
18:21:07|1.1637
18:21:08|1.1637
18:21:09|1.16351
18:21:10|1.16094
18:21:11|1.15917
18:21:12|1.16067
18:21:13|1.15984
18:21:14|1.16073
18:21:15|1.16343
18:21:16|1.16522
18:21:17|1.16522
18:21:18|1.16105
18:21:19|1.16024
18:21:20|1.16086
18:21:21|1.16106
18:21:22|1.16106
18:21:23|1.16106
18:21:24|1.16012
18:21:25|1.16012
18:21:26|1.15965
18:21:28|1.16257
18:21:29|1.16125
18:21:31|1.16051
18:21:32|1.16051
18:21:33|1.16146
18:21:35|1.15982
18:21:36|1.16095
18:21:37|1.1594
18:21:38|1.15909
18:21:39|1.15735
18:21:40|1.16043
18:21:41|1.15741
18:21:42|1.15832
18:21:43|1.15804
18:21:44|1.15708
18:21:45|1.15594
18:21:46|1.15505
18:21:47|1.15651
18:21:48|1.15952
18:21:49|1.15786
18:21:50|1.15804
18:21:51|1.15753
18:21:52|1.15705
18:21:53|1.15789
18:21:54|1.15915
18:21:55|1.1569
18:21:56|1.1569
18:21:57|1.15839
18:21:58|1.16
18:21:59|1.16107
18:22:00|1.16107
18:22:01|1.15719
18:22:02|1.15816
18:22:03|1.15667
18:22:04|1.15582
18:22:05|1.15614
18:22:06|1.15512
18:22:07|1.15614
18:22:08|1.15431
18:22:09|1.15328
18:22:10|1.15432
18:22:11|1.15532
18:22:12|1.15461
18:22:13|1.15328
18:22:14|1.15328
18:22:15|1.15328
18:22:16|1.15411
18:22:17|1.15192
18:22:18|1.15192
18:22:19|1.15116
18:22:20|1.15047
18:22:21|1.15218
18:22:22|1.15043
18:22:23|1.15024
18:22:24|1.15231
18:22:25|1.1532
18:22:26|1.15443
18:22:27|1.15443
18:22:29|1.15439
18:22:30|1.15439
18:22:32|1.15202
18:22:33|1.15178
18:22:34|1.15177
18:22:35|1.15273
18:22:37|1.15273
18:22:37|1.15292
18:22:39|1.1504
18:22:40|1.1504
18:22:41|1.1504
18:22:42|1.14921
18:22:44|1.14783
18:22:45|1.14991
18:22:46|1.14991
18:22:47|1.14991
18:22:48|1.14991
18:22:49|1.14991
18:22:50|1.14991
18:22:51|1.15178
18:22:52|1.15241
18:22:53|1.15281
18:22:54|1.1514
18:22:55|1.1514
18:22:56|1.15246
18:22:57|1.15246
18:22:58|1.14893
18:22:59|1.14893
18:23:00|1.14818
18:23:01|1.14734
18:23:02|1.14664
18:23:03|1.14707
18:23:04|1.14596
18:23:05|1.14484
18:23:06|1.14484
18:23:07|1.14719
18:23:08|1.14919
18:23:09|1.14542
18:23:10|1.14542
18:23:11|1.14542
18:23:12|1.14542
18:23:13|1.14815
18:23:14|1.14815
18:23:15|1.14815
18:23:17|1.14794
18:23:17|1.14794
18:23:18|1.14794
18:23:19|1.14794
18:23:20|1.14839
18:23:22|1.14967
18:23:22|1.14862
18:23:23|1.14665
18:23:25|1.14632
18:23:25|1.1444
18:23:27|1.14596
18:23:27|1.14438
18:23:29|1.14595
18:23:30|1.14681
18:23:32|1.14823
18:23:33|1.14823
18:23:34|1.14526
18:23:35|1.14389
18:23:36|1.14389
18:23:37|1.14347
18:23:38|1.14347
18:23:39|1.1431
18:23:41|1.1431
18:23:42|1.14401
18:23:43|1.14401
18:23:44|1.14234
18:23:45|1.139
18:23:46|1.13953
18:23:47|1.13953
18:23:48|1.13858
18:23:49|1.13858
18:23:50|1.13858
18:23:51|1.13844
18:23:52|1.13979
18:23:53|1.13979
18:23:54|1.13979
18:23:55|1.13979
18:23:56|1.13723
18:23:57|1.13723
18:23:58|1.13858
18:23:59|1.13858
18:24:00|1.13577
18:24:01|1.13536
18:24:02|1.13683
18:24:03|1.13914
18:24:04|1.13914
18:24:05|1.13852
18:24:06|1.13909
18:24:07|1.13759
18:24:08|1.13728
18:24:09|1.13911
18:24:10|1.13911
18:24:11|1.13823
18:24:12|1.13756
18:24:13|1.13756
18:24:14|1.13732
18:24:15|1.13732
18:24:16|1.13643
18:24:17|1.13643
18:24:18|1.13643
18:24:19|1.13643
18:24:20|1.13643
18:24:21|1.13629
18:24:22|1.13535
18:24:23|1.13675
18:24:24|1.13675
18:24:25|1.1387
18:24:26|1.13844
18:24:27|1.13846
18:24:28|1.13846
18:24:30|1.13783
18:24:32|1.13783
18:24:32|1.13783
18:24:34|1.13608
18:24:36|1.13608
18:24:36|1.13608
18:24:37|1.13784
18:24:38|1.13784
18:24:39|1.13788
18:24:40|1.13909
18:24:41|1.13832
18:24:43|1.13675
18:24:44|1.13675
18:24:44|1.13573
18:24:46|1.13755
18:24:47|1.13805
18:24:48|1.13832
18:24:49|1.13909
18:24:50|1.13909
18:24:51|1.14006
18:24:52|1.1418
18:24:53|1.14209
18:24:53|1.1421
18:24:55|1.14087
18:24:56|1.13978
18:24:58|1.13965
18:24:58|1.13965
18:24:59|1.13938
18:25:00|1.13938
18:25:01|1.1385
18:25:02|1.13742
18:25:03|1.13708
18:25:04|1.13683
18:25:05|1.13683
18:25:06|1.13683
18:25:07|1.13822
18:25:08|1.13822
18:25:10|1.13822
18:25:11|1.13611
18:25:12|1.13611
18:25:13|1.13496
18:25:13|1.13655
18:25:15|1.13692
18:25:16|1.13608
18:25:17|1.13463
18:25:18|1.1333
18:25:19|1.1333
18:25:20|1.1333
18:25:21|1.1333
18:25:22|1.13266
18:25:23|1.13266
18:25:24|1.13412
18:25:24|1.13199
18:25:26|1.13184
18:25:27|1.13008
18:25:28|1.13016
18:25:29|1.13206
18:25:29|1.13224
18:25:32|1.13083
18:25:33|1.12985
18:25:35|1.13055
18:25:35|1.12899
18:25:36|1.13034
18:25:37|1.12891
18:25:38|1.12925
18:25:39|1.1309
18:25:40|1.1309
18:25:41|1.12972
18:25:42|1.12972
18:25:43|1.12897
18:25:44|1.12897
18:25:45|1.13041
18:25:46|1.13099
18:25:47|1.13221
18:25:49|1.12892
18:25:50|1.13119
18:25:51|1.13021
18:25:52|1.1325
18:25:53|1.1325
18:25:54|1.1325
18:25:54|1.1325
18:25:56|1.13112
18:25:57|1.13168
18:25:58|1.13168
18:25:59|1.13168
18:26:00|1.13168
18:26:01|1.13168
18:26:02|1.12827
18:26:03|1.12735
18:26:03|1.12707
18:26:05|1.1273
18:26:06|1.12484
18:26:07|1.12484
18:26:08|1.12854
18:26:09|1.13163
18:26:10|1.13163
18:26:10|1.12994
18:26:12|1.12995
18:26:13|1.12943
18:26:14|1.12968
18:26:15|1.12804
18:26:15|1.12808
18:26:17|1.12808
18:26:18|1.12835
18:26:19|1.12769
18:26:20|1.12686
18:26:21|1.12865
18:26:21|1.12725
18:26:23|1.12725
18:26:24|1.12769
18:26:25|1.1259
18:26:25|1.1256
18:26:27|1.125
18:26:27|1.12439
18:26:29|1.12439
18:26:30|1.12541
18:26:32|1.12599
18:26:33|1.12755
18:26:34|1.12749
18:26:36|1.128
18:26:37|1.128
18:26:38|1.12741
18:26:39|1.12701
18:26:40|1.12701
18:26:42|1.12892
18:26:42|1.12867
18:26:43|1.12867
18:26:44|1.12651
18:26:45|1.12785
18:26:46|1.12785
18:26:47|1.12785
18:26:48|1.1268
18:26:49|1.1268
18:26:50|1.12752
18:26:51|1.12672
18:26:52|1.12672
18:26:53|1.12672
18:26:54|1.12703
18:26:55|1.12761
18:26:56|1.12882
18:26:57|1.12755
18:26:58|1.12755
18:26:59|1.12755
18:27:00|1.12849
18:27:01|1.12849
18:27:02|1.12778
18:27:03|1.12876
18:27:04|1.13019
18:27:05|1.13019
18:27:06|1.13058
18:27:07|1.13175
18:27:08|1.13224
18:27:09|1.13306
18:27:10|1.13545
18:27:11|1.13472
18:27:12|1.13356
18:27:14|1.13356
18:27:14|1.13296
18:27:15|1.13287
18:27:16|1.13287
18:27:17|1.13331
18:27:18|1.13019
18:27:19|1.13014
18:27:20|1.13405
18:27:21|1.1306
18:27:22|1.13246
18:27:23|1.13314
18:27:24|1.13314
18:27:26|1.13227
18:27:27|1.13135
18:27:28|1.13103
18:27:29|1.13103
18:27:30|1.13092
18:27:31|1.13092
18:27:33|1.13167
18:27:34|1.13306
18:27:36|1.13331
18:27:37|1.1313
18:27:38|1.13056
18:27:39|1.13056
18:27:41|1.12874
18:27:42|1.12827
18:27:43|1.12857
18:27:44|1.12857
18:27:45|1.12798
18:27:46|1.12829
18:27:47|1.13018
18:27:48|1.1316
18:27:48|1.1292
18:27:50|1.1292
18:27:51|1.1292
18:27:51|1.1301
18:27:53|1.13225
18:27:53|1.13106
18:27:55|1.13058
18:27:56|1.12991
18:27:57|1.12967
18:27:57|1.1279
18:27:58|1.12714
18:28:00|1.12738
18:28:01|1.12825
18:28:02|1.12919
18:28:03|1.12674
18:28:03|1.12463
18:28:04|1.12571
18:28:06|1.12571
18:28:06|1.12595
18:28:07|1.12722
18:28:08|1.12571
18:28:10|1.12638
18:28:10|1.12545
18:28:12|1.12421
18:28:12|1.12482
18:28:14|1.12482
18:28:15|1.12404
18:28:16|1.12537
18:28:16|1.12742
18:28:18|1.12742
18:28:19|1.12537
18:28:19|1.12599
18:28:21|1.12599
18:28:21|1.124
18:28:22|1.12295
18:28:23|1.12287
18:28:24|1.12483
18:28:25|1.12728
18:28:26|1.12728
18:28:27|1.12728
18:28:28|1.12728
18:28:29|1.12728
18:28:31|1.12624
18:28:31|1.12733
18:28:33|1.12521
18:28:35|1.12868
18:28:36|1.12905
18:28:38|1.12774
18:28:38|1.12686
18:28:40|1.12686
18:28:41|1.12794
18:28:42|1.12794
18:28:42|1.12977
18:28:44|1.1297
18:28:45|1.1297
18:28:46|1.12999
18:28:47|1.12559
18:28:48|1.12729
18:28:50|1.12909
18:28:51|1.12907
18:28:52|1.12488
18:28:52|1.12488
18:28:53|1.12763
18:28:54|1.12763
18:28:56|1.12702
18:28:56|1.12682
18:28:58|1.12543
18:28:59|1.128
18:29:00|1.12881
18:29:00|1.12617
18:29:02|1.12715
18:29:02|1.12965
18:29:03|1.13019
18:29:04|1.12855
18:29:05|1.12809
18:29:06|1.12809
18:29:07|1.12809
18:29:08|1.12663
18:29:10|1.12634
18:29:11|1.12766
18:29:11|1.1282
18:29:12|1.12577
18:29:14|1.12577
18:29:15|1.12577
18:29:16|1.12912
18:29:17|1.12769
18:29:18|1.12987
18:29:19|1.13083
18:29:20|1.13083
18:29:21|1.12935
18:29:22|1.13096
18:29:23|1.12525
18:29:24|1.12671
18:29:25|1.12713
18:29:26|1.12713
18:29:27|1.12784
18:29:28|1.12915
18:29:29|1.12914
18:29:30|1.12689
18:29:31|1.1263
18:29:32|1.12648
18:29:33|1.12802
18:29:34|1.12694
18:29:35|1.12694
18:29:36|1.12694
18:29:38|1.12694
18:29:39|1.12694
18:29:39|1.12694
18:29:40|1.12675
18:29:42|1.12675
18:29:43|1.12638
18:29:44|1.12638
18:29:45|1.12759
18:29:46|1.13008
18:29:47|1.13079
18:29:48|1.13011
18:29:49|1.13011
18:29:50|1.13011
18:29:52|1.13081
18:29:52|1.13081
18:29:54|1.13081
18:29:55|1.13068
18:29:56|1.13068
18:29:57|1.12881
18:29:58|1.12831
18:29:59|1.12784
18:30:00|1.12769
18:30:01|1.12681
18:30:02|1.1271
18:30:03|1.12448
18:30:04|1.12559
18:30:05|1.12794
18:30:07|1.12848
18:30:07|1.13176
18:30:08|1.13293
18:30:09|1.13179
18:30:10|1.13019
18:30:11|1.13013
18:30:13|1.12904
18:30:13|1.12904
18:30:15|1.12904
18:30:16|1.13281
18:30:16|1.12886
18:30:18|1.12886
18:30:18|1.13168
18:30:20|1.12862
18:30:20|1.12862
18:30:22|1.12653
18:30:22|1.12632
18:30:23|1.12732
18:30:24|1.12732
18:30:25|1.12676
18:30:26|1.12682
18:30:27|1.12682
18:30:28|1.12532
18:30:30|1.12747
18:30:31|1.12685
18:30:32|1.12465
18:30:33|1.1235
18:30:34|1.1235
18:30:35|1.12536
18:30:36|1.12536
18:30:37|1.12473
18:30:39|1.12473
18:30:40|1.12292
18:30:41|1.12499
18:30:42|1.12499
18:30:44|1.12648
18:30:45|1.12648
18:30:46|1.1249
18:30:47|1.12419
18:30:48|1.12408
18:30:48|1.12408
18:30:49|1.12408
18:30:51|1.12565
18:30:52|1.1245
18:30:53|1.1245
18:30:54|1.1245
18:30:55|1.1245
18:30:57|1.12408
18:30:58|1.12408
18:30:58|1.12408
18:30:59|1.12408
18:31:00|1.12612
18:31:01|1.12597
18:31:03|1.12363
18:31:04|1.12287
18:31:05|1.12188
18:31:06|1.12129
18:31:07|1.12129
18:31:08|1.12249
18:31:09|1.1235
18:31:10|1.124
18:31:10|1.12497
18:31:11|1.12497
18:31:12|1.12497
18:31:13|1.12309
18:31:14|1.12335
18:31:15|1.12516
18:31:16|1.12493
18:31:18|1.12556
18:31:18|1.12455
18:31:20|1.12527
18:31:20|1.12784
18:31:22|1.12819
18:31:22|1.12819
18:31:23|1.12819
18:31:24|1.12819
18:31:25|1.12578
18:31:26|1.12523
18:31:28|1.12583
18:31:28|1.12583
18:31:29|1.12465
18:31:31|1.12374
18:31:32|1.12294
18:31:32|1.12434
18:31:34|1.12434
18:31:35|1.12291
18:31:37|1.12291
18:31:38|1.12486
18:31:39|1.12263
18:31:40|1.1228
18:31:41|1.1203
18:31:42|1.12073
18:31:43|1.12
18:31:44|1.11918
18:31:46|1.11844
18:31:47|1.11844
18:31:48|1.11844
18:31:49|1.12006
18:31:50|1.11655
18:31:51|1.12033
18:31:52|1.11853
18:31:53|1.11739
18:31:54|1.11728
18:31:55|1.11592
18:31:56|1.1172
18:31:57|1.1164
18:31:58|1.1164
18:31:59|1.11534
18:32:00|1.11597
18:32:01|1.11479
18:32:02|1.11445
18:32:03|1.11364
18:32:04|1.11364
18:32:05|1.11289
18:32:06|1.11254
18:32:07|1.11537
18:32:08|1.11473
18:32:09|1.11401
18:32:10|1.11401
18:32:11|1.11428
18:32:12|1.11319
18:32:13|1.11158
18:32:14|1.11519
18:32:15|1.11459
18:32:16|1.11384
18:32:17|1.11451
18:32:18|1.11372
18:32:19|1.11258
18:32:20|1.11267
18:32:21|1.11267
18:32:22|1.11228
18:32:23|1.11338
18:32:24|1.11259
18:32:25|1.112
18:32:26|1.1134
18:32:27|1.1118
18:32:28|1.11105
18:32:29|1.11105
18:32:30|1.11053
18:32:31|1.11045
18:32:32|1.11094
18:32:33|1.11027
18:32:34|1.10977
18:32:35|1.10878
18:32:37|1.11046
18:32:38|1.11048
18:32:38|1.11046
18:32:40|1.1091
18:32:41|1.1091
18:32:42|1.10859
18:32:43|1.10905
18:32:44|1.11161
18:32:46|1.11265
18:32:47|1.11265
18:32:47|1.11171
18:32:49|1.11133
18:32:51|1.11357
18:32:52|1.11577
18:32:53|1.11551
18:32:54|1.11555
18:32:54|1.11466
18:32:56|1.11494
18:32:57|1.11448
18:32:58|1.11448
18:32:59|1.11386
18:32:59|1.11298
18:33:01|1.11193
18:33:02|1.11193
18:33:02|1.11174
18:33:04|1.11103
18:33:05|1.11057
18:33:06|1.11356
18:33:07|1.11454
18:33:08|1.11454
18:33:09|1.11342
18:33:10|1.11157
18:33:11|1.11261
18:33:12|1.11535
18:33:13|1.11535
18:33:14|1.11483
18:33:15|1.11484
18:33:16|1.11476
18:33:17|1.11476
18:33:18|1.11476
18:33:19|1.11328
18:33:20|1.11266
18:33:21|1.11266
18:33:22|1.11266
18:33:23|1.11246
18:33:24|1.11246
18:33:25|1.11375
18:33:26|1.11413
18:33:27|1.11279
18:33:28|1.11279
18:33:29|1.11328
18:33:30|1.11413
18:33:32|1.11497
18:33:32|1.11497
18:33:34|1.11497
18:33:34|1.11374
18:33:36|1.11374
18:33:37|1.11461
18:33:38|1.11688
18:33:40|1.11624
18:33:41|1.11628
18:33:42|1.11628
18:33:43|1.11628
18:33:44|1.11628
18:33:46|1.11507
18:33:47|1.11463
18:33:49|1.11397
18:33:49|1.11307
18:33:51|1.11606
18:33:52|1.11621
18:33:52|1.11525
18:33:54|1.11357
18:33:54|1.11357
18:33:55|1.11357
18:33:57|1.11346
18:33:58|1.11346
18:33:59|1.11458
18:34:00|1.11501
18:34:01|1.11501
18:34:02|1.11364
18:34:02|1.11095
18:34:04|1.11095
18:34:05|1.11295
18:34:06|1.11295
18:34:07|1.11394
18:34:07|1.1141
18:34:09|1.11422
18:34:10|1.11422
18:34:11|1.11251
18:34:11|1.11251
18:34:12|1.1129
18:34:14|1.11389
18:34:15|1.11273
18:34:16|1.11269
18:34:17|1.11448
18:34:18|1.11448
18:34:19|1.11448
18:34:20|1.11299
18:34:21|1.11299
18:34:22|1.11299
18:34:23|1.11299
18:34:24|1.11202
18:34:25|1.11202
18:34:26|1.11089
18:34:27|1.11089
18:34:28|1.11252
18:34:29|1.11252
18:34:31|1.11194
18:34:31|1.11194
18:34:32|1.11194
18:34:34|1.11194
18:34:35|1.11194
18:34:35|1.11194
18:34:36|1.11194
18:34:38|1.11302
18:34:40|1.11121
18:34:42|1.11054
18:34:42|1.11003
18:34:44|1.11182
18:34:45|1.11182
18:34:46|1.11346
18:34:47|1.11254
18:34:49|1.11254
18:34:49|1.11254
18:34:50|1.11254
18:34:51|1.11254
18:34:52|1.11254
18:34:53|1.11254
18:34:54|1.1126
18:34:55|1.11543
18:34:56|1.11465
18:34:57|1.1143
18:34:58|1.11623
18:34:59|1.11623
18:35:00|1.11582
18:35:01|1.11582
18:35:02|1.11582
18:35:03|1.11582
18:35:04|1.11517
18:35:06|1.11259
18:35:07|1.11259
18:35:08|1.11161
18:35:09|1.11
18:35:10|1.11
18:35:11|1.10965
18:35:12|1.10896
18:35:13|1.10997
18:35:13|1.10977
18:35:15|1.1105
18:35:15|1.11072
18:35:17|1.11183
18:35:17|1.10984
18:35:19|1.10865
18:35:19|1.10989
18:35:21|1.10989
18:35:22|1.10989
18:35:23|1.10993
18:35:24|1.10889
18:35:25|1.10799
18:35:25|1.10799
18:35:26|1.10934
18:35:28|1.11005
18:35:29|1.11005
18:35:29|1.11005
18:35:31|1.11005
18:35:32|1.10965
18:35:33|1.1088
18:35:33|1.1088
18:35:35|1.10802
18:35:35|1.11003
18:35:37|1.10916
18:35:38|1.10916
18:35:40|1.11041
18:35:41|1.10891
18:35:42|1.10891
18:35:43|1.10891
18:35:45|1.10894
18:35:45|1.10772
18:35:46|1.10772
18:35:47|1.10772
18:35:48|1.10772
18:35:50|1.10862
18:35:51|1.10866
18:35:52|1.10866
18:35:53|1.10866
18:35:55|1.10866
18:35:55|1.10892
18:35:57|1.10975
18:35:58|1.10877
18:35:58|1.10699
18:36:00|1.10892
18:36:01|1.10892
18:36:02|1.10774
18:36:03|1.10614
18:36:04|1.10343
18:36:05|1.10412
18:36:06|1.10416
18:36:07|1.10356
18:36:08|1.10362
18:36:09|1.10249
18:36:11|1.10295
18:36:11|1.10261
18:36:12|1.10261
18:36:13|1.10364
18:36:14|1.10364
18:36:15|1.104
18:36:16|1.10319
18:36:17|1.10319
18:36:18|1.10319
18:36:20|1.10492
18:36:21|1.10492
18:36:22|1.10526
18:36:22|1.10606
18:36:24|1.10534
18:36:25|1.10369
18:36:26|1.1067
18:36:27|1.10783
18:36:28|1.1075
18:36:29|1.1075
18:36:29|1.1075
18:36:31|1.10831
18:36:32|1.10788
18:36:32|1.10788
18:36:34|1.10753
18:36:35|1.10841
18:36:36|1.10753
18:36:36|1.1067
18:36:38|1.1067
18:36:39|1.10619
18:36:41|1.10578
18:36:42|1.10578
18:36:44|1.1052
18:36:44|1.1052
18:36:46|1.10696
18:36:47|1.10696
18:36:48|1.10527
18:36:49|1.10555
18:36:50|1.10514
18:36:51|1.10514
18:36:52|1.10477
18:36:54|1.10477
18:36:55|1.10775
18:36:56|1.10744
18:36:57|1.10744
18:36:58|1.10744
18:36:59|1.10831
18:37:00|1.10831
18:37:01|1.10731
18:37:02|1.10675
18:37:03|1.10675
18:37:03|1.10657
18:37:05|1.10657
18:37:06|1.10657
18:37:08|1.10825
18:37:08|1.10825
18:37:09|1.10825
18:37:10|1.10921
18:37:11|1.10921
18:37:12|1.10998
18:37:13|1.10923
18:37:14|1.10923
18:37:15|1.10911
18:37:16|1.11071
18:37:17|1.10995
18:37:18|1.10995
18:37:19|1.10972
18:37:20|1.10923
18:37:21|1.10946
18:37:22|1.10946
18:37:23|1.11017
18:37:24|1.11017
18:37:25|1.10767
18:37:26|1.10768
18:37:27|1.10768
18:37:28|1.10952
18:37:29|1.10942
18:37:30|1.10942
18:37:31|1.10942
18:37:32|1.11
18:37:33|1.10806
18:37:34|1.10783
18:37:35|1.10783
18:37:36|1.10783
18:37:37|1.10845
18:37:38|1.10699
18:37:39|1.10843
18:37:41|1.10887
18:37:43|1.10922
18:37:44|1.10907
18:37:45|1.10907
18:37:46|1.10907
18:37:48|1.10943
18:37:48|1.10957
18:37:50|1.10865
18:37:50|1.10865
18:37:51|1.10865
18:37:52|1.10812
18:37:53|1.10812
18:37:55|1.10812
18:37:55|1.10812
18:37:56|1.10812
18:37:57|1.10812
18:37:58|1.10812
18:38:00|1.10791
18:38:00|1.10742
18:38:01|1.10742
18:38:02|1.10742
18:38:04|1.10742
18:38:05|1.10742
18:38:06|1.10921
18:38:07|1.10921
18:38:08|1.10855
18:38:08|1.10855
18:38:09|1.109
18:38:11|1.10976
18:38:12|1.11
18:38:13|1.10985
18:38:14|1.11107
18:38:16|1.10927
18:38:16|1.10927
18:38:17|1.10927
18:38:18|1.10927
18:38:19|1.10927
18:38:20|1.10927
18:38:21|1.10803
18:38:22|1.1085
18:38:23|1.10717
18:38:24|1.10658
18:38:25|1.10658
18:38:26|1.10663
18:38:27|1.10668
18:38:28|1.10668
18:38:29|1.10725
18:38:30|1.10634
18:38:32|1.10399
18:38:32|1.10356
18:38:34|1.10425
18:38:35|1.10354
18:38:36|1.10315
18:38:37|1.10519
18:38:38|1.10474
18:38:39|1.10431
18:38:40|1.10431
18:38:41|1.10431
18:38:43|1.10441
18:38:44|1.10441
18:38:46|1.10441
18:38:46|1.10489
18:38:47|1.1032
18:38:48|1.1032
18:38:49|1.1032
18:38:50|1.1032
18:38:51|1.10245
18:38:52|1.10296
18:38:53|1.10296
18:38:55|1.10318
18:38:55|1.10393
18:38:56|1.10431
18:38:57|1.10375
18:38:58|1.10375
18:38:59|1.10398
18:39:00|1.10398
18:39:01|1.10398
18:39:02|1.10413
18:39:03|1.10413
18:39:04|1.10258
18:39:05|1.10167
18:39:06|1.10122
18:39:07|1.10067
18:39:08|1.10135
18:39:09|1.10154
18:39:11|1.10047
18:39:11|1.1
18:39:12|1.0994
18:39:13|1.0994
18:39:14|1.0994
18:39:15|1.09985
18:39:16|1.09911
18:39:17|1.0988
18:39:18|1.09851
18:39:19|1.09851
18:39:20|1.09948
18:39:22|1.09948
18:39:22|1.10002
18:39:23|1.10002
18:39:24|1.10002
18:39:25|1.09909
18:39:26|1.10035
18:39:27|1.09869
18:39:28|1.09869
18:39:29|1.09869
18:39:30|1.09869
18:39:31|1.09869
18:39:33|1.09869
18:39:33|1.09641
18:39:34|1.09625
18:39:35|1.09544
18:39:36|1.09477
18:39:38|1.09549
18:39:38|1.09281
18:39:39|1.09325
18:39:40|1.09481
18:39:41|1.0983
18:39:43|1.09697
18:39:44|1.09744
18:39:46|1.09582
18:39:47|1.09442
18:39:48|1.0952
18:39:48|1.0964
18:39:50|1.09719
18:39:51|1.09811
18:39:52|1.09718
18:39:54|1.0946
18:39:54|1.0946
18:39:55|1.09752
18:39:56|1.09796
18:39:58|1.09869
18:39:58|1.09917
18:39:59|1.10125
18:40:01|1.10006
18:40:02|1.09884
18:40:03|1.09937
18:40:04|1.09874
18:40:05|1.09874
18:40:05|1.10008
18:40:07|1.10008
18:40:08|1.10027
18:40:09|1.09946
18:40:10|1.09946
18:40:11|1.10085
18:40:12|1.10094
18:40:13|1.10052
18:40:15|1.10224
18:40:16|1.10055
18:40:17|1.09975
18:40:18|1.09941
18:40:19|1.09941
18:40:20|1.09942
18:40:21|1.1003
18:40:22|1.10083
18:40:23|1.09983
18:40:24|1.09983
18:40:26|1.09968
18:40:26|1.09968
18:40:27|1.09968
18:40:29|1.10088
18:40:29|1.10088
18:40:30|1.10089
18:40:31|1.09842
18:40:32|1.0974
18:40:34|1.09811
18:40:35|1.09968
18:40:35|1.10088
18:40:37|1.10024
18:40:37|1.10024
18:40:39|1.09888
18:40:39|1.09888
18:40:40|1.09888
18:40:42|1.09895
18:40:43|1.09895
18:40:44|1.09895
18:40:46|1.10019
18:40:47|1.1003
18:40:49|1.09853
18:40:50|1.09853
18:40:50|1.09814
18:40:52|1.10023
18:40:53|1.10023
18:40:54|1.10023
18:40:55|1.10023
18:40:55|1.10023
18:40:57|1.09771
18:40:57|1.09771
18:40:59|1.09771
18:41:00|1.09771
18:41:01|1.09771
18:41:02|1.09771
18:41:03|1.09771
18:41:04|1.10088
18:41:05|1.10088
18:41:06|1.10176
18:41:07|1.10232
18:41:08|1.10163
18:41:09|1.10067
18:41:10|1.10067
18:41:11|1.10067
18:41:12|1.10013
18:41:13|1.10013
18:41:14|1.09835
18:41:15|1.09835
18:41:16|1.09835
18:41:17|1.10081
18:41:18|1.10039
18:41:19|1.10038
18:41:20|1.10038
18:41:21|1.09861
18:41:22|1.09861
18:41:23|1.09861
18:41:24|1.1
18:41:25|1.1
18:41:26|1.1
18:41:27|1.1
18:41:28|1.1
18:41:29|1.1
18:41:30|1.09899
18:41:31|1.09899
18:41:32|1.09899
18:41:33|1.09899
18:41:34|1.09872
18:41:35|1.0987
18:41:36|1.09784
18:41:37|1.09784
18:41:38|1.097
18:41:39|1.09684
18:41:40|1.09684
18:41:41|1.09684
18:41:42|1.09592
18:41:43|1.09486
18:41:45|1.09525
18:41:46|1.09449
18:41:47|1.09502
18:41:49|1.09338
18:41:50|1.09338
18:41:51|1.09457
18:41:52|1.09338
18:41:53|1.09338
18:41:54|1.09338
18:41:54|1.09338
18:41:55|1.09339
18:41:57|1.0923
18:41:57|1.0923
18:41:58|1.08864
18:42:00|1.08922
18:42:01|1.08904
18:42:02|1.09156
18:42:03|1.09118
18:42:04|1.09118
18:42:04|1.09118
18:42:06|1.09118
18:42:07|1.09067
18:42:08|1.09067
18:42:09|1.09
18:42:09|1.09123
18:42:11|1.09123
18:42:12|1.09289
18:42:12|1.09196
18:42:13|1.09196
18:42:14|1.09171
18:42:16|1.09093
18:42:16|1.09068
18:42:18|1.09356
18:42:18|1.09357
18:42:19|1.09268
18:42:21|1.09268
18:42:21|1.09397
18:42:22|1.09509
18:42:24|1.09535
18:42:24|1.09534
18:42:26|1.09251
18:42:27|1.09251
18:42:28|1.09251
18:42:28|1.09454
18:42:29|1.09096
18:42:31|1.09096
18:42:32|1.09182
18:42:32|1.09203
18:42:34|1.09198
18:42:34|1.09198
18:42:35|1.09
18:42:36|1.09
18:42:37|1.09
18:42:39|1.0906
18:42:39|1.0906
18:42:40|1.0906
18:42:42|1.08908
18:42:43|1.08752
18:42:44|1.08752
18:42:45|1.08813
18:42:47|1.0878
18:42:48|1.08981
18:42:50|1.0878
18:42:51|1.0877
18:42:51|1.0875
18:42:52|1.08839
18:42:53|1.0867
18:42:54|1.08742
18:42:55|1.08742
18:42:57|1.08864
18:42:58|1.0888
18:42:59|1.0904
18:43:00|1.0904
18:43:00|1.08817
18:43:01|1.087
18:43:03|1.08662
18:43:04|1.08503
18:43:05|1.08378
18:43:06|1.08431
18:43:07|1.08273
18:43:08|1.08273
18:43:09|1.08534
18:43:10|1.08534
18:43:11|1.0846
18:43:12|1.0846
18:43:13|1.08205
18:43:14|1.08161
18:43:15|1.08161
18:43:16|1.08277
18:43:17|1.08235
18:43:18|1.08235
18:43:19|1.08313
18:43:20|1.08126
18:43:21|1.08215
18:43:22|1.08301
18:43:23|1.0825
18:43:24|1.0825
18:43:25|1.08202
18:43:26|1.08202
18:43:27|1.08571
18:43:28|1.08429
18:43:29|1.08429
18:43:30|1.08429
18:43:31|1.08407
18:43:32|1.08581
18:43:33|1.08659
18:43:34|1.08583
18:43:35|1.0848
18:43:36|1.0876
18:43:37|1.092
18:43:38|1.09222
18:43:39|1.0888
18:43:40|1.0888
18:43:41|1.0888
18:43:42|1.09151
18:43:43|1.09245
18:43:44|1.09455
18:43:45|1.0929
18:43:46|1.0936
18:43:48|1.09201
18:43:50|1.09456
18:43:50|1.09502
18:43:52|1.0938
18:43:53|1.0928
18:43:54|1.0928
18:43:55|1.0928
18:43:56|1.0928
18:43:57|1.09232
18:43:58|1.09166
18:43:59|1.09127
18:44:00|1.09362
18:44:01|1.09418
18:44:02|1.0909
18:44:04|1.09086
18:44:04|1.09086
18:44:05|1.09184
18:44:06|1.09397
18:44:07|1.09093
18:44:08|1.09137
18:44:09|1.09176
18:44:10|1.09028
18:44:11|1.09007
18:44:12|1.09111
18:44:13|1.09116
18:44:14|1.09225
18:44:15|1.09305
18:44:16|1.09418
18:44:17|1.09498
18:44:18|1.09576
18:44:19|1.09398
18:44:20|1.09418
18:44:21|1.09418
18:44:22|1.09418
18:44:23|1.09508
18:44:24|1.09612
18:44:25|1.09817
18:44:26|1.09495
18:44:28|1.09619
18:44:29|1.09619
18:44:30|1.09505
18:44:31|1.09641
18:44:32|1.09379
18:44:33|1.09241
18:44:34|1.09256
18:44:35|1.09256
18:44:36|1.09006
18:44:36|1.09154
18:44:38|1.09183
18:44:39|1.09267
18:44:40|1.09345
18:44:41|1.09492
18:44:42|1.09571
18:44:43|1.09735
18:44:44|1.09765
18:44:45|1.09692
18:44:46|1.09885
18:44:48|1.09535
18:44:48|1.09535
18:44:49|1.09502
18:44:51|1.09502
18:44:53|1.09365
18:44:53|1.09365
18:44:55|1.09546
18:44:57|1.09303
18:44:57|1.09303
18:44:58|1.09522
18:45:00|1.09695
18:45:01|1.09711
18:45:02|1.09836
18:45:04|1.09836
18:45:04|1.09836
18:45:05|1.09634
18:45:06|1.09634
18:45:07|1.09634
18:45:08|1.09919
18:45:09|1.09919
18:45:10|1.10118
18:45:11|1.09888
18:45:12|1.09695
18:45:13|1.0976
18:45:15|1.09779
18:45:16|1.09779
18:45:17|1.09779
18:45:18|1.09725
18:45:19|1.09623
18:45:20|1.09623
18:45:21|1.09623
18:45:22|1.09623
18:45:23|1.09623
18:45:24|1.09912
18:45:25|1.09809
18:45:26|1.09804
18:45:26|1.09804
18:45:28|1.09832
18:45:29|1.09918
18:45:30|1.098
18:45:30|1.09843
18:45:32|1.0964
18:45:33|1.09597
18:45:34|1.09591
18:45:35|1.095
18:45:36|1.09418
18:45:37|1.09384
18:45:38|1.09384
18:45:39|1.09384
18:45:40|1.09465
18:45:41|1.09493
18:45:42|1.09453
18:45:43|1.09269
18:45:43|1.09269
18:45:45|1.09604
18:45:46|1.09604
18:45:47|1.09405
18:45:49|1.09248
18:45:50|1.09248
18:45:52|1.09248
18:45:53|1.09248
18:45:54|1.09248
18:45:55|1.09248
18:45:56|1.09224
18:45:57|1.09531
18:45:58|1.09375
18:46:00|1.093
18:46:01|1.09274
18:46:02|1.09208
18:46:03|1.09208
18:46:04|1.09208
18:46:05|1.09208
18:46:06|1.09446
18:46:07|1.09344
18:46:08|1.09098
18:46:09|1.0914
18:46:10|1.0914
18:46:11|1.0914
18:46:12|1.0914
18:46:12|1.0914
18:46:13|1.0914
18:46:15|1.09094
18:46:16|1.09094
18:46:17|1.09086
18:46:17|1.09196
18:46:19|1.09203
18:46:20|1.09225
18:46:21|1.09307
18:46:22|1.09298
18:46:23|1.09298
18:46:23|1.09463
18:46:25|1.09517
18:46:26|1.09517
18:46:27|1.09517
18:46:28|1.09517
18:46:29|1.09346
18:46:30|1.09256
18:46:31|1.09256
18:46:32|1.09068
18:46:33|1.09246
18:46:33|1.09246
18:46:35|1.09246
18:46:35|1.09344
18:46:36|1.0934
18:46:38|1.09293
18:46:39|1.09181
18:46:40|1.09181
18:46:41|1.09323
18:46:41|1.09479
18:46:42|1.09254
18:46:44|1.09141
18:46:45|1.09222
18:46:46|1.09222
18:46:46|1.09174
18:46:49|1.09
18:46:49|1.09041
18:46:51|1.09161
18:46:53|1.09161
18:46:53|1.09161
18:46:54|1.09082
18:46:55|1.09082
18:46:56|1.09058
18:46:57|1.08974
18:46:58|1.08974
18:46:59|1.09012
18:47:00|1.09007
18:47:01|1.09007
18:47:02|1.09007
18:47:04|1.08963
18:47:05|1.08963
18:47:06|1.08963
18:47:07|1.08946
18:47:08|1.09053
18:47:09|1.09063
18:47:11|1.089
18:47:12|1.08947
18:47:12|1.0907
18:47:13|1.09248
18:47:14|1.08994
18:47:16|1.08994
18:47:17|1.09193
18:47:18|1.09081
18:47:19|1.09167
18:47:20|1.09194
18:47:21|1.09194
18:47:22|1.09194
18:47:23|1.09194
18:47:24|1.09174
18:47:25|1.0912
18:47:26|1.0912
18:47:27|1.0912
18:47:28|1.09102
18:47:29|1.09102
18:47:30|1.09154
18:47:31|1.0912
18:47:32|1.0912
18:47:33|1.09067
18:47:34|1.09067
18:47:35|1.09081
18:47:36|1.09081
18:47:37|1.09108
18:47:38|1.09162
18:47:39|1.09162
18:47:40|1.09162
18:47:41|1.09162
18:47:42|1.09162
18:47:43|1.09215
18:47:44|1.09215
18:47:45|1.09324
18:47:46|1.09325
18:47:47|1.09213
18:47:48|1.09168
18:47:50|1.09145
18:47:50|1.09113
18:47:52|1.08844
18:47:52|1.08907
18:47:54|1.0896
18:47:55|1.0896
18:47:57|1.0896
18:47:58|1.0896
18:47:59|1.08995
18:47:59|1.09162
18:48:01|1.09162
18:48:02|1.09162
18:48:02|1.09162
18:48:03|1.09162
18:48:05|1.09087
18:48:05|1.09041
18:48:07|1.08956
18:48:08|1.08956
18:48:09|1.09
18:48:09|1.09
18:48:10|1.08956
18:48:11|1.0918
18:48:13|1.09069
18:48:13|1.09069
18:48:15|1.08956
18:48:16|1.08933
18:48:17|1.08933
18:48:17|1.08933
18:48:19|1.08933
18:48:20|1.08933
18:48:21|1.08864
18:48:21|1.08864
18:48:22|1.08886
18:48:24|1.08933
18:48:24|1.08933
18:48:25|1.08833
18:48:27|1.08833
18:48:28|1.08833
18:48:28|1.08833
18:48:30|1.08833
18:48:31|1.08833
18:48:32|1.08833
18:48:32|1.08833
18:48:33|1.08803
18:48:35|1.08854
18:48:36|1.08801
18:48:36|1.08629
18:48:38|1.08638
18:48:38|1.08603
18:48:40|1.08603
18:48:41|1.08764
18:48:42|1.08583
18:48:42|1.08583
18:48:43|1.08583
18:48:44|1.08583
18:48:46|1.08528
18:48:46|1.08529
18:48:47|1.08529
18:48:48|1.08529
18:48:50|1.08529
18:48:52|1.08612
18:48:53|1.08687
18:48:54|1.08493
18:48:55|1.08446
18:48:56|1.08227
18:48:58|1.08227
18:48:59|1.08227
18:49:00|1.08577
18:49:01|1.08686
18:49:02|1.08764
18:49:03|1.08764
18:49:04|1.08764
18:49:05|1.08764
18:49:06|1.08764
18:49:07|1.08764
18:49:08|1.08764
18:49:09|1.08764
18:49:09|1.08488
18:49:11|1.08488
18:49:12|1.08488
18:49:13|1.08488
18:49:13|1.08392
18:49:15|1.08306
18:49:16|1.08471
18:49:17|1.08491
18:49:18|1.08433
18:49:20|1.08209
18:49:20|1.08209
18:49:22|1.08209
18:49:22|1.08324
18:49:23|1.08471
18:49:25|1.08385
18:49:26|1.08317
18:49:27|1.08317
18:49:28|1.08473
18:49:29|1.08473
18:49:30|1.08473
18:49:31|1.08473
18:49:32|1.08473
18:49:32|1.08581
18:49:33|1.08581
18:49:35|1.08581
18:49:35|1.08489
18:49:37|1.08433
18:49:38|1.08485
18:49:39|1.08485
18:49:39|1.08562
18:49:40|1.08562
18:49:41|1.08562
18:49:42|1.08562
18:49:43|1.08562
18:49:44|1.08431
18:49:46|1.08431
18:49:46|1.08431
18:49:48|1.08727
18:49:49|1.08631
18:49:50|1.08631
18:49:51|1.08812
18:49:52|1.08877
18:49:54|1.08979
18:49:55|1.08914
18:49:57|1.08914
18:49:58|1.08914
18:49:59|1.08914
18:50:00|1.08914
18:50:00|1.08914
18:50:02|1.0875
18:50:03|1.08587
18:50:04|1.08662
18:50:06|1.08662
18:50:06|1.08662
18:50:08|1.08502
18:50:08|1.08654
18:50:09|1.08654
18:50:11|1.08654
18:50:11|1.08654
18:50:12|1.08654
18:50:13|1.08654
18:50:14|1.08654
18:50:16|1.08587
18:50:17|1.08643
18:50:19|1.08437
18:50:19|1.08425
18:50:21|1.0846
18:50:21|1.0846
18:50:23|1.0846
18:50:23|1.0846
18:50:24|1.08523
18:50:25|1.08497
18:50:26|1.08497
18:50:28|1.08497
18:50:29|1.08673
18:50:29|1.08673
18:50:30|1.08673
18:50:31|1.08673
18:50:32|1.08396
18:50:33|1.0821
18:50:34|1.0829
18:50:36|1.0829
18:50:37|1.0829
18:50:37|1.0829
18:50:38|1.0829
18:50:40|1.08304
18:50:41|1.08252
18:50:42|1.08221
18:50:43|1.08221
18:50:43|1.08221
18:50:44|1.08221
18:50:45|1.08221
18:50:47|1.08221
18:50:48|1.08221
18:50:48|1.08188
18:50:49|1.08365
18:50:50|1.08469
18:50:52|1.08392
18:50:53|1.08385
18:50:54|1.08315
18:50:55|1.08379
18:50:57|1.08554
18:50:58|1.08781
18:50:59|1.08622
18:51:00|1.08779
18:51:01|1.08579
18:51:02|1.08499
18:51:03|1.08497
18:51:04|1.08497
18:51:05|1.08352
18:51:06|1.0823
18:51:07|1.08268
18:51:08|1.08274
18:51:09|1.08311
18:51:11|1.08311
18:51:12|1.08311
18:51:13|1.0836
18:51:14|1.0854
18:51:15|1.0854
18:51:16|1.08551
18:51:17|1.08587
18:51:18|1.08506
18:51:19|1.08506
18:51:20|1.0859
18:51:21|1.08734
18:51:22|1.0875
18:51:23|1.08994
18:51:24|1.09159
18:51:25|1.09115
18:51:26|1.0901
18:51:27|1.08929
18:51:28|1.09135
18:51:29|1.09158
18:51:30|1.09158
18:51:31|1.09144
18:51:33|1.0918
18:51:33|1.09262
18:51:35|1.09554
18:51:36|1.09726
18:51:36|1.09639
18:51:38|1.09971
18:51:39|1.09634
18:51:39|1.09634
18:51:41|1.09662
18:51:41|1.09792
18:51:42|1.09857
18:51:43|1.09857
18:51:44|1.09857
18:51:46|1.09684
18:51:47|1.09428
18:51:47|1.09428
18:51:49|1.09427
18:51:50|1.09323
18:51:50|1.09473
18:51:51|1.09477
18:51:53|1.09467
18:51:55|1.09392
18:51:56|1.09392
18:51:57|1.09323
18:51:57|1.09253
18:51:59|1.09115
18:51:59|1.09115
18:52:01|1.09539
18:52:02|1.09539
18:52:03|1.09417
18:52:04|1.09417
18:52:05|1.09417
18:52:07|1.09413
18:52:07|1.09413
18:52:09|1.0942
18:52:10|1.09311
18:52:10|1.0931
18:52:11|1.09412
18:52:12|1.09281
18:52:13|1.09247
18:52:14|1.09141
18:52:15|1.09062
18:52:16|1.09062
18:52:18|1.09062
18:52:19|1.0909
18:52:20|1.09008
18:52:21|1.09027
18:52:22|1.09021
18:52:23|1.09021
18:52:24|1.09021
18:52:25|1.09021
18:52:26|1.0909
18:52:27|1.091
18:52:28|1.08924
18:52:29|1.08905
18:52:30|1.08905
18:52:31|1.08905
18:52:32|1.08878
18:52:33|1.08878
18:52:34|1.08878
18:52:35|1.08941
18:52:36|1.08791
18:52:37|1.08752
18:52:38|1.08793
18:52:39|1.08878
18:52:40|1.08878
18:52:41|1.08878
18:52:42|1.08965
18:52:44|1.0893
18:52:44|1.08876
18:52:45|1.08758
18:52:46|1.08739
18:52:48|1.0885
18:52:48|1.0885
18:52:49|1.0885
18:52:50|1.08584
18:52:51|1.08622
18:52:53|1.08566
18:52:54|1.08554
18:52:56|1.08586
18:52:57|1.08587
18:52:57|1.08617
18:52:59|1.0864
18:53:00|1.08542
18:53:02|1.08796
18:53:03|1.08796
18:53:04|1.09049
18:53:04|1.08915
18:53:06|1.08915
18:53:07|1.08693
18:53:07|1.08663
18:53:08|1.08663
18:53:09|1.08853
18:53:11|1.08919
18:53:12|1.087
18:53:12|1.087
18:53:14|1.087
18:53:14|1.08908
18:53:15|1.08908
18:53:16|1.08908
18:53:18|1.08715
18:53:18|1.08919
18:53:19|1.08919
18:53:20|1.08919
18:53:22|1.08919
18:53:23|1.08919
18:53:23|1.08919
18:53:24|1.09057
18:53:26|1.09141
18:53:26|1.09095
18:53:28|1.09063
18:53:28|1.09063
18:53:29|1.09063
18:53:30|1.08948
18:53:31|1.09094
18:53:32|1.09094
18:53:33|1.08884
18:53:34|1.0893
18:53:36|1.09058
18:53:36|1.09094
18:53:38|1.09094
18:53:38|1.09315
18:53:39|1.09228
18:53:40|1.09228
18:53:41|1.09312
18:53:43|1.09314
18:53:44|1.09485
18:53:45|1.09485
18:53:46|1.09485
18:53:47|1.09485
18:53:48|1.09251
18:53:49|1.09182
18:53:50|1.09182
18:53:51|1.09182
18:53:52|1.09182
18:53:53|1.09182
18:53:54|1.09182
18:53:56|1.0945
18:53:56|1.09257
18:53:58|1.09289
18:53:59|1.09306
18:54:01|1.09306
18:54:02|1.09306
18:54:03|1.09306
18:54:03|1.09109
18:54:04|1.09108
18:54:05|1.09172
18:54:07|1.09058
18:54:08|1.09196
18:54:08|1.09196
18:54:09|1.09267
18:54:11|1.09301
18:54:12|1.09266
18:54:13|1.09265
18:54:14|1.09265
18:54:15|1.09428
18:54:16|1.09428
18:54:17|1.09192
18:54:18|1.09141
18:54:19|1.09064
18:54:20|1.09109
18:54:21|1.09194
18:54:22|1.09247
18:54:23|1.09247
18:54:24|1.09107
18:54:25|1.09145
18:54:26|1.09007
18:54:27|1.08973
18:54:28|1.0893
18:54:29|1.0893
18:54:30|1.08795
18:54:31|1.08801
18:54:32|1.08801
18:54:33|1.08824
18:54:34|1.08824
18:54:35|1.08544
18:54:36|1.0857
18:54:37|1.0857
18:54:38|1.08863
18:54:39|1.09167
18:54:40|1.0921
18:54:41|1.09368
18:54:42|1.09368
18:54:43|1.09407
18:54:44|1.09407
18:54:45|1.09318
18:54:46|1.09408
18:54:47|1.09302
18:54:48|1.09349
18:54:49|1.09312
18:54:50|1.09347
18:54:51|1.09569
18:54:52|1.09695
18:54:53|1.09695
18:54:54|1.09695
18:54:56|1.09448
18:54:57|1.09448
18:54:59|1.09542
18:55:00|1.09441
18:55:01|1.09539
18:55:02|1.09539
18:55:04|1.09617
18:55:04|1.09617
18:55:05|1.09617
18:55:06|1.09542
18:55:08|1.09609
18:55:09|1.09877
18:55:10|1.09877
18:55:11|1.09855
18:55:12|1.0973
18:55:13|1.0973
18:55:14|1.09921
18:55:15|1.09921
18:55:16|1.09682
18:55:17|1.09469
18:55:18|1.09406
18:55:19|1.09406
18:55:20|1.09406
18:55:21|1.09406
18:55:22|1.09624
18:55:24|1.09429
18:55:25|1.09422
18:55:26|1.09374
18:55:26|1.09196
18:55:28|1.09196
18:55:29|1.09141
18:55:29|1.09141
18:55:30|1.09141
18:55:32|1.09243
18:55:32|1.09246
18:55:33|1.09246
18:55:35|1.09227
18:55:35|1.09359
18:55:37|1.09108
18:55:37|1.09089
18:55:39|1.09129
18:55:40|1.09053
18:55:41|1.09052
18:55:42|1.09
18:55:43|1.09
18:55:44|1.09143
18:55:45|1.09132
18:55:46|1.08935
18:55:47|1.08937
18:55:48|1.08913
18:55:49|1.08913
18:55:50|1.08913
18:55:51|1.08913
18:55:52|1.08913
18:55:53|1.08913
18:55:54|1.0885
18:55:55|1.08831
18:55:57|1.08831
18:55:58|1.08906
18:55:59|1.08906
18:56:01|1.08908
18:56:02|1.08908
18:56:03|1.08797
18:56:04|1.08774
18:56:05|1.08885
18:56:06|1.08862
18:56:07|1.09012
18:56:08|1.09012
18:56:09|1.08888
18:56:10|1.0899
18:56:11|1.0919
18:56:12|1.09111
18:56:13|1.09111
18:56:15|1.09081
18:56:15|1.09011
18:56:17|1.08906
18:56:18|1.08906
18:56:18|1.08906
18:56:20|1.08841
18:56:21|1.08814
18:56:22|1.08797
18:56:23|1.08764
18:56:23|1.08841
18:56:25|1.08841
18:56:26|1.08841
18:56:27|1.08841
18:56:28|1.08783
18:56:29|1.08779
18:56:30|1.08815
18:56:31|1.08815
18:56:32|1.08815
18:56:33|1.08629
18:56:34|1.08544
18:56:35|1.08343
18:56:36|1.08557
18:56:37|1.08534
18:56:38|1.08534
18:56:39|1.08543
18:56:40|1.08543
18:56:41|1.08543
18:56:42|1.08543
18:56:43|1.08543
18:56:44|1.08816
18:56:45|1.08709
18:56:46|1.08669
18:56:47|1.08715
18:56:48|1.08625
18:56:49|1.08625
18:56:50|1.08567
18:56:51|1.08567
18:56:52|1.08567
18:56:53|1.08498
18:56:54|1.08498
18:56:55|1.08498
18:56:56|1.08498
18:56:58|1.08458
18:56:59|1.08406
18:57:00|1.08401
18:57:02|1.08446
18:57:03|1.08446
18:57:04|1.08446
18:57:05|1.08488
18:57:06|1.08365
18:57:07|1.08512
18:57:09|1.08512
18:57:10|1.08497
18:57:11|1.08497
18:57:12|1.08396
18:57:13|1.08414
18:57:14|1.08414
18:57:14|1.08414
18:57:16|1.08414
18:57:17|1.08469
18:57:18|1.08609
18:57:19|1.08609
18:57:20|1.08493
18:57:21|1.08493
18:57:21|1.08565
18:57:22|1.08565
18:57:24|1.08377
18:57:25|1.08377
18:57:25|1.08377
18:57:26|1.08377
18:57:27|1.08461
18:57:28|1.08394
18:57:30|1.08352
18:57:31|1.08391
18:57:31|1.08498
18:57:33|1.08353
18:57:34|1.0846
18:57:35|1.08554
18:57:36|1.08554
18:57:37|1.08554
18:57:38|1.08493
18:57:39|1.08493
18:57:40|1.08493
18:57:41|1.08493
18:57:42|1.08698
18:57:43|1.08811
18:57:44|1.08811
18:57:45|1.08486
18:57:46|1.08515
18:57:47|1.08515
18:57:48|1.08388
18:57:49|1.0831
18:57:50|1.0831
18:57:51|1.08269
18:57:52|1.08269
18:57:53|1.08419
18:57:54|1.08419
18:57:55|1.08406
18:57:56|1.08406
18:57:57|1.08069
18:57:59|1.08062
18:58:00|1.0814
18:58:01|1.07865
18:58:03|1.07901
18:58:04|1.079
18:58:05|1.07923
18:58:06|1.08021
18:58:07|1.08041
18:58:08|1.08045
18:58:09|1.07953
18:58:10|1.0804
18:58:11|1.0804
18:58:12|1.08332
18:58:13|1.08288
18:58:14|1.08288
18:58:15|1.08232
18:58:16|1.08373
18:58:17|1.08446
18:58:18|1.08501
18:58:19|1.08669
18:58:20|1.08669
18:58:21|1.08435
18:58:22|1.08387
18:58:23|1.08361
18:58:24|1.08388
18:58:25|1.08372
18:58:26|1.08372
18:58:27|1.08372
18:58:28|1.0858
18:58:29|1.08657
18:58:30|1.08657
18:58:32|1.08657
18:58:33|1.08657
18:58:34|1.08876
18:58:35|1.08912
18:58:36|1.08912
18:58:36|1.08912
18:58:38|1.08773
18:58:39|1.08773
18:58:40|1.08861
18:58:41|1.08983
18:58:42|1.08983
18:58:44|1.08868
18:58:45|1.08868
18:58:45|1.08702
18:58:47|1.0868
18:58:47|1.08693
18:58:48|1.08693
18:58:50|1.08878
18:58:50|1.08844
18:58:51|1.08844
18:58:52|1.08844
18:58:54|1.08924
18:58:54|1.08926
18:58:55|1.09137
18:58:57|1.09137
18:58:57|1.09137
18:58:59|1.08961
18:59:01|1.09134
18:59:01|1.0932
18:59:03|1.09003
18:59:04|1.08924
18:59:05|1.08792
18:59:06|1.08849
18:59:08|1.0885
18:59:09|1.08752
18:59:09|1.08791
18:59:10|1.08923
18:59:12|1.08923
18:59:12|1.09001
18:59:14|1.09001
18:59:15|1.08797
18:59:16|1.0895
18:59:17|1.08836
18:59:17|1.08836
18:59:19|1.09262
18:59:19|1.09262
18:59:21|1.09108
18:59:21|1.09203
18:59:22|1.09262
18:59:23|1.09191
18:59:24|1.09155
18:59:25|1.09044
18:59:26|1.09044
18:59:27|1.09044
18:59:28|1.09191
18:59:30|1.09191
18:59:30|1.09191
18:59:31|1.09187
18:59:33|1.09187
18:59:34|1.09073
18:59:35|1.09073
18:59:36|1.09073
18:59:37|1.09073
18:59:38|1.09038
18:59:39|1.09038
18:59:40|1.09038
18:59:42|1.08947
18:59:43|1.08947
18:59:43|1.08947
18:59:44|1.08929
18:59:45|1.08972
18:59:46|1.08972
18:59:47|1.09196
18:59:48|1.09253
18:59:49|1.09134
18:59:51|1.09221
18:59:51|1.09221
18:59:52|1.09221
18:59:54|1.08986
18:59:55|1.08909
18:59:56|1.08909
18:59:56|1.08909
18:59:58|1.09045
18:59:59|1.08981
19:00:00|1.08921
19:00:02|1.08921
19:00:03|1.08921
19:00:04|1.08864
19:00:05|1.08774
19:00:06|1.0869
19:00:07|1.08648
19:00:08|1.08695
19:00:09|1.08764
19:00:11|1.08872
19:00:11|1.08995
19:00:13|1.09016
19:00:13|1.08857
19:00:14|1.08816
19:00:16|1.08896
19:00:16|1.08783
19:00:18|1.08783
19:00:18|1.08965
19:00:19|1.08912
19:00:20|1.08912
19:00:21|1.08912
19:00:23|1.08951
19:00:23|1.08879
19:00:25|1.09206
19:00:26|1.09391
19:00:27|1.09377
19:00:28|1.09299
19:00:29|1.09484
19:00:30|1.09484
19:00:31|1.09428
19:00:32|1.09428
19:00:33|1.09428
19:00:34|1.09355
19:00:35|1.09411
19:00:36|1.09411
19:00:37|1.09555
19:00:38|1.09555
19:00:39|1.09532
19:00:40|1.09532
19:00:41|1.09532
19:00:42|1.09589
19:00:43|1.09651
19:00:44|1.0967
19:00:45|1.09685
19:00:46|1.09707
19:00:47|1.09736
19:00:48|1.09656
19:00:49|1.09656
19:00:50|1.09656
19:00:51|1.09637
19:00:52|1.09637
19:00:53|1.09763
19:00:54|1.09644
19:00:55|1.09677
19:00:56|1.0981
19:00:57|1.09834
19:00:58|1.09834
19:00:59|1.09591
19:01:00|1.09591
19:01:02|1.09743
19:01:03|1.09476
19:01:04|1.09418
19:01:05|1.09418
19:01:07|1.09579
19:01:08|1.09513
19:01:10|1.09513
19:01:11|1.09451
19:01:12|1.09367
19:01:13|1.09333
19:01:14|1.09368
19:01:15|1.09315
19:01:16|1.09141
19:01:17|1.09328
19:01:18|1.09113
19:01:18|1.0902
19:01:20|1.08927
19:01:21|1.08881
19:01:21|1.08881
19:01:23|1.0898
19:01:24|1.09029
19:01:24|1.08864
19:01:26|1.08999
19:01:27|1.09318
19:01:28|1.09236
19:01:28|1.09135
19:01:30|1.0903
19:01:31|1.0909
19:01:32|1.09177
19:01:33|1.08978
19:01:35|1.08873
19:01:35|1.08873
19:01:36|1.09044
19:01:37|1.09184
19:01:38|1.09184
19:01:40|1.08864
19:01:41|1.08864
19:01:42|1.08864
19:01:43|1.08897
19:01:43|1.08819
19:01:45|1.08819
19:01:46|1.08819
19:01:47|1.0872
19:01:48|1.09026
19:01:49|1.08824
19:01:50|1.08824
19:01:51|1.08894
19:01:52|1.08764
19:01:52|1.08764
19:01:54|1.08696
19:01:55|1.08696
19:01:56|1.08543
19:01:57|1.08441
19:01:58|1.08441
19:01:58|1.08441
19:02:00|1.08393
19:02:01|1.08393
19:02:03|1.08583
19:02:04|1.08556
19:02:05|1.08556
19:02:06|1.08556
19:02:07|1.0853
19:02:08|1.08415
19:02:09|1.08361
19:02:10|1.08361
19:02:11|1.08499
19:02:12|1.08499
19:02:13|1.08524
19:02:14|1.08559
19:02:15|1.0863
19:02:16|1.0863
19:02:17|1.08495
19:02:18|1.08459
19:02:19|1.08449
19:02:20|1.08479
19:02:21|1.08565
19:02:23|1.08674
19:02:23|1.08674
19:02:25|1.0864
19:02:26|1.08567
19:02:26|1.08567
19:02:28|1.08622
19:02:29|1.08637
19:02:30|1.08637
19:02:31|1.08632
19:02:31|1.08632
19:02:34|1.08632
19:02:34|1.08567
19:02:35|1.08486
19:02:36|1.0844
19:02:38|1.08623
19:02:39|1.08623
19:02:40|1.08605
19:02:41|1.0844
19:02:42|1.08492
19:02:43|1.08726
19:02:44|1.08726
19:02:46|1.08726
19:02:46|1.08648
19:02:47|1.08579
19:02:48|1.0874
19:02:49|1.0874
19:02:51|1.0874
19:02:52|1.0874
19:02:53|1.08572
19:02:53|1.08566
19:02:55|1.08464
19:02:56|1.08464
19:02:57|1.08464
19:02:58|1.08464
19:02:59|1.0862
19:03:00|1.0862
19:03:01|1.08681
19:03:02|1.08728
19:03:04|1.08728
19:03:04|1.08728
19:03:06|1.08728
19:03:06|1.09141
19:03:07|1.0894
19:03:08|1.08967
19:03:10|1.09154
19:03:12|1.09255
19:03:13|1.09288
19:03:13|1.0929
19:03:14|1.09389
19:03:15|1.0944
19:03:16|1.0944
19:03:18|1.0944
19:03:18|1.09187
19:03:19|1.09187
19:03:20|1.09388
19:03:21|1.09389
19:03:22|1.09519
19:03:23|1.09492
19:03:24|1.09633
19:03:25|1.09633
19:03:26|1.09633
19:03:27|1.09633
19:03:28|1.09633
19:03:29|1.09633
19:03:30|1.09633
19:03:31|1.0941
19:03:32|1.09387
19:03:33|1.09479
19:03:34|1.09424
19:03:36|1.09431
19:03:37|1.09431
19:03:38|1.09286
19:03:40|1.09261
19:03:41|1.096
19:03:43|1.09681
19:03:43|1.09681
19:03:44|1.09676
19:03:45|1.09676
19:03:46|1.09676
19:03:47|1.09525
19:03:48|1.0957
19:03:49|1.0957
19:03:50|1.0957
19:03:51|1.09554
19:03:52|1.09698
19:03:53|1.09483
19:03:54|1.09832
19:03:55|1.09714
19:03:57|1.09714
19:03:58|1.09828
19:03:58|1.09828
19:04:00|1.09807
19:04:01|1.09826
19:04:03|1.09747
19:04:03|1.09812
19:04:04|1.09783
19:04:06|1.09943
19:04:08|1.09943
19:04:08|1.09848
19:04:09|1.09827
19:04:10|1.09827
19:04:11|1.09827
19:04:12|1.09847
19:04:13|1.09847
19:04:14|1.09878
19:04:15|1.09808
19:04:16|1.09618
19:04:17|1.09537
19:04:18|1.09628
19:04:19|1.09628
19:04:20|1.09628
19:04:21|1.09666
19:04:22|1.09666
19:04:23|1.09818
19:04:24|1.09815
19:04:26|1.09815
19:04:26|1.09791
19:04:27|1.09707
19:04:28|1.09719
19:04:29|1.09719
19:04:30|1.09719
19:04:31|1.09895
19:04:32|1.09862
19:04:33|1.09862
19:04:34|1.09972
19:04:35|1.10015
19:04:37|1.10015
19:04:37|1.10015
19:04:38|1.10098
19:04:39|1.10218
19:04:40|1.10462
19:04:42|1.10573
19:04:42|1.10474
19:04:43|1.10337
19:04:44|1.10248
19:04:45|1.10212
19:04:46|1.10307
19:04:47|1.10307
19:04:48|1.10331
19:04:49|1.10462
19:04:50|1.10462
19:04:51|1.10405
19:04:52|1.10499
19:04:53|1.10499
19:04:54|1.10536
19:04:55|1.10659
19:04:56|1.10764
19:04:57|1.10764
19:04:58|1.10603
19:04:59|1.10603
19:05:00|1.10795
19:05:01|1.10978
19:05:03|1.10672
19:05:04|1.1053
19:05:05|1.10255
19:05:07|1.10432
19:05:07|1.10526
19:05:08|1.10526
19:05:09|1.10428
19:05:10|1.10683
19:05:11|1.10454
19:05:12|1.10598
19:05:13|1.10598
19:05:15|1.10521
19:05:16|1.10521
19:05:17|1.10663
19:05:18|1.10481
19:05:19|1.1057
19:05:20|1.1057
19:05:21|1.1057
19:05:22|1.1026
19:05:23|1.10319
19:05:24|1.10153
19:05:25|1.103
19:05:26|1.10349
19:05:27|1.10058
19:05:28|1.10058
19:05:29|1.10058
19:05:30|1.09972
19:05:31|1.10231
19:05:32|1.1
19:05:32|1.10047
19:05:33|1.1006
19:05:35|1.10087
19:05:36|1.10141
19:05:37|1.09966
19:05:37|1.10058
19:05:39|1.10058
19:05:40|1.10021
19:05:41|1.10041
19:05:42|1.10041
19:05:43|1.10018
19:05:44|1.09905
19:05:45|1.1014
19:05:46|1.10112
19:05:47|1.10112
19:05:48|1.10114
19:05:49|1.10102
19:05:50|1.10197
19:05:51|1.10256
19:05:52|1.10256
19:05:53|1.10256
19:05:53|1.10256
19:05:55|1.10343
19:05:55|1.10296
19:05:57|1.10296
19:05:58|1.10296
19:05:59|1.10245
19:06:00|1.10245
19:06:01|1.10245
19:06:02|1.10296
19:06:04|1.10396
19:06:06|1.10396
19:06:06|1.10396
19:06:07|1.1025
19:06:08|1.10252
19:06:09|1.10525
19:06:10|1.10372
19:06:11|1.10326
19:06:12|1.10326
19:06:13|1.10326
19:06:14|1.10326
19:06:15|1.10326
19:06:16|1.10179
19:06:17|1.1029
19:06:19|1.1029
19:06:20|1.1029
19:06:21|1.1029
19:06:22|1.1029
19:06:24|1.09933
19:06:24|1.09994
19:06:25|1.10042
19:06:26|1.10056
19:06:27|1.09814
19:06:28|1.09911
19:06:29|1.09944
19:06:30|1.09944
19:06:31|1.09944
19:06:32|1.09944
19:06:34|1.09944
19:06:35|1.09838
19:06:36|1.09788
19:06:37|1.09876
19:06:38|1.09979
19:06:39|1.09956
19:06:40|1.09603
19:06:41|1.09603
19:06:42|1.0964
19:06:43|1.09565
19:06:44|1.09565
19:06:45|1.09576
19:06:46|1.09512
19:06:46|1.09512
19:06:48|1.09418
19:06:48|1.0946
19:06:50|1.09357
19:06:51|1.09394
19:06:51|1.09533
19:06:52|1.09559
19:06:54|1.0957
19:06:55|1.0957
19:06:56|1.0957
19:06:57|1.09656
19:06:57|1.09559
19:06:58|1.09793
19:07:00|1.09793
19:07:01|1.09808
19:07:02|1.09941
19:07:03|1.10012
19:07:04|1.09936
19:07:05|1.10004
19:07:06|1.09945
19:07:07|1.09945
19:07:09|1.09945
19:07:10|1.10126
19:07:11|1.1014
19:07:12|1.09907
19:07:13|1.10017
19:07:14|1.10017
19:07:15|1.09995
19:07:16|1.09995
19:07:17|1.10234
19:07:18|1.10211
19:07:19|1.10211
19:07:20|1.10342
19:07:21|1.10356
19:07:22|1.10248
19:07:23|1.10318
19:07:24|1.10282
19:07:25|1.10429
19:07:26|1.10482
19:07:27|1.10498
19:07:28|1.10282
19:07:29|1.10282
19:07:30|1.10282
19:07:31|1.10458
19:07:32|1.10258
19:07:33|1.10066
19:07:34|1.10081
19:07:35|1.1018
19:07:36|1.10164
19:07:38|1.10202
19:07:38|1.10238
19:07:39|1.10198
19:07:41|1.10056
19:07:42|1.10049
19:07:43|1.10196
19:07:43|1.1009
19:07:45|1.1009
19:07:46|1.1009
19:07:47|1.1009
19:07:48|1.1014
19:07:49|1.10163
19:07:50|1.10278
19:07:51|1.1022
19:07:52|1.1022
19:07:53|1.10378
19:07:55|1.10312
19:07:55|1.10313
19:07:56|1.10181
19:07:57|1.10331
19:07:59|1.10428
19:08:00|1.10341
19:08:01|1.10335
19:08:02|1.10399
19:08:03|1.10399
19:08:04|1.10323
19:08:05|1.10252
19:08:06|1.10202
19:08:08|1.10641
19:08:09|1.10306
19:08:11|1.10306
19:08:12|1.10367
19:08:13|1.10351
19:08:14|1.10263
19:08:15|1.10263
19:08:16|1.10263
19:08:17|1.10591
19:08:18|1.10591
19:08:19|1.10461
19:08:20|1.1042
19:08:21|1.10598
19:08:22|1.10402
19:08:23|1.10402
19:08:24|1.10402
19:08:25|1.10402
19:08:26|1.10311
19:08:27|1.10273
19:08:28|1.10273
19:08:29|1.10144
19:08:30|1.10144
19:08:31|1.10144
19:08:32|1.10144
19:08:33|1.10144
19:08:34|1.10144
19:08:35|1.1027
19:08:36|1.10124
19:08:37|1.10052
19:08:38|1.10103
19:08:39|1.10022
19:08:40|1.1004
19:08:41|1.10062
19:08:42|1.10075
19:08:43|1.09978
19:08:44|1.1005
19:08:45|1.09985
19:08:46|1.10228
19:08:47|1.10162
19:08:48|1.10194
19:08:49|1.10242
19:08:50|1.10242
19:08:51|1.10196
19:08:52|1.10199
19:08:53|1.10319
19:08:54|1.10548
19:08:55|1.1064
19:08:56|1.10795
19:08:57|1.10865
19:08:58|1.10851
19:08:59|1.10851
19:09:00|1.10851
19:09:01|1.10586
19:09:02|1.10259
19:09:03|1.10196
19:09:04|1.10257
19:09:06|1.10294
19:09:07|1.10246
19:09:09|1.10159
19:09:09|1.10129
19:09:11|1.10196
19:09:12|1.10268
19:09:13|1.10444
19:09:14|1.10445
19:09:15|1.10619
19:09:16|1.10784
19:09:17|1.10763
19:09:18|1.10853
19:09:19|1.10891
19:09:20|1.10589
19:09:21|1.10553
19:09:21|1.10742
19:09:23|1.10742
19:09:24|1.10683
19:09:24|1.10683
19:09:26|1.10911
19:09:27|1.10732
19:09:27|1.10733
19:09:29|1.10733
19:09:30|1.10733
19:09:31|1.10616
19:09:32|1.10697
19:09:33|1.10697
19:09:34|1.10697
19:09:35|1.10583
19:09:36|1.10513
19:09:37|1.10558
19:09:38|1.10597
19:09:39|1.10697
19:09:40|1.10744
19:09:41|1.10751
19:09:42|1.10708
19:09:44|1.10533
19:09:44|1.10533
19:09:45|1.10566
19:09:47|1.10566
19:09:47|1.10566
19:09:48|1.10608
19:09:50|1.10608
19:09:51|1.10733
19:09:51|1.10841
19:09:52|1.10841
19:09:54|1.10717
19:09:55|1.10717
19:09:56|1.10786
19:09:56|1.10762
19:09:57|1.10716
19:09:58|1.10718
19:10:00|1.10639
19:10:00|1.10639
19:10:02|1.10513
19:10:03|1.10513
19:10:03|1.10587
19:10:05|1.10448
19:10:06|1.10399
19:10:07|1.10514
19:10:09|1.10606
19:10:10|1.10589
19:10:11|1.10589
19:10:12|1.10589
19:10:13|1.10717
19:10:14|1.10791
19:10:15|1.10964
19:10:16|1.10964
19:10:17|1.11005
19:10:19|1.10952
19:10:19|1.1102
19:10:20|1.11023
19:10:21|1.11023
19:10:22|1.11023
19:10:24|1.11023
19:10:25|1.10754
19:10:25|1.10676
19:10:27|1.10526
19:10:27|1.10471
19:10:28|1.10742
19:10:30|1.10768
19:10:31|1.10906
19:10:31|1.10789
19:10:32|1.10917
19:10:33|1.10677
19:10:35|1.10677
19:10:36|1.10773
19:10:37|1.10716
19:10:37|1.10761
19:10:39|1.10786
19:10:39|1.10721
19:10:40|1.10559
19:10:42|1.10399
19:10:42|1.10399
19:10:44|1.10377
19:10:44|1.10324
19:10:46|1.10291
19:10:47|1.103
19:10:47|1.103
19:10:49|1.10314
19:10:50|1.10224
19:10:51|1.10222
19:10:52|1.10124
19:10:53|1.10102
19:10:54|1.10102
19:10:55|1.10182
19:10:56|1.10036
19:10:57|1.1
19:10:58|1.10023
19:10:59|1.10114
19:11:00|1.10159
19:11:01|1.10287
19:11:02|1.10287
19:11:03|1.1028
19:11:04|1.1028
19:11:05|1.10259
19:11:06|1.1009
19:11:08|1.10159
19:11:09|1.10259
19:11:11|1.1032
19:11:12|1.1004
19:11:13|1.10022
19:11:14|1.10141
19:11:15|1.10143
19:11:16|1.10083
19:11:17|1.09972
19:11:18|1.09898
19:11:19|1.10112
19:11:21|1.10249
19:11:21|1.10217
19:11:23|1.09993
19:11:24|1.09799
19:11:24|1.09996
19:11:26|1.09996
19:11:26|1.09833
19:11:27|1.09833
19:11:29|1.09827
19:11:29|1.1002
19:11:30|1.10101
19:11:31|1.09947
19:11:32|1.10001
19:11:34|1.1
19:11:34|1.0971
19:11:35|1.0971
19:11:36|1.09696
19:11:37|1.09755
19:11:39|1.09755
19:11:39|1.09755
19:11:40|1.09755
19:11:41|1.09755
19:11:43|1.09489
19:11:43|1.0948
19:11:44|1.0948
19:11:45|1.09715
19:11:46|1.09833
19:11:48|1.09833
19:11:48|1.09276
19:11:49|1.09061
19:11:50|1.09141
19:11:51|1.09126
19:11:52|1.09092
19:11:53|1.0909
19:11:55|1.09219
19:11:56|1.09219
19:11:56|1.09064
19:11:58|1.09112
19:11:59|1.0938
19:12:00|1.0934
19:12:01|1.09695
19:12:02|1.09619
19:12:03|1.0956
19:12:04|1.09627
19:12:05|1.09627
19:12:06|1.09627
19:12:07|1.09627
19:12:08|1.09418
19:12:10|1.098
19:12:11|1.09876
19:12:12|1.09886
19:12:13|1.09865
19:12:14|1.10001
19:12:15|1.09964
19:12:16|1.09964
19:12:17|1.09943
19:12:18|1.09943
19:12:19|1.09863
19:12:20|1.09829
19:12:21|1.09916
19:12:22|1.09916
19:12:24|1.09912
19:12:24|1.09946
19:12:25|1.09946
19:12:26|1.09946
19:12:27|1.09644
19:12:28|1.09662
19:12:29|1.09662
19:12:30|1.09588
19:12:32|1.09554
19:12:33|1.09554
19:12:34|1.09637
19:12:35|1.09904
19:12:36|1.09806
19:12:37|1.09923
19:12:38|1.09923
19:12:39|1.09773
19:12:40|1.09823
19:12:41|1.09823
19:12:42|1.09901
19:12:43|1.09901
19:12:44|1.09901
19:12:45|1.09901
19:12:46|1.09896
19:12:47|1.09758
19:12:48|1.09813
19:12:49|1.09901
19:12:50|1.09901
19:12:51|1.09901
19:12:52|1.09965
19:12:53|1.09806
19:12:54|1.09806
19:12:55|1.09618
19:12:56|1.0971
19:12:57|1.0988
19:12:58|1.0988
19:12:59|1.0988
19:13:01|1.0988
19:13:01|1.0976
19:13:02|1.09882
19:13:03|1.09658
19:13:04|1.0977
19:13:05|1.09915
19:13:06|1.09972
19:13:07|1.09965
19:13:09|1.09828
19:13:11|1.10039
19:13:11|1.10039
19:13:13|1.09944
19:13:14|1.09944
19:13:16|1.10026
19:13:17|1.10026
19:13:18|1.10026
19:13:19|1.09733
19:13:20|1.0972
19:13:21|1.0972
19:13:22|1.0972
19:13:24|1.0952
19:13:24|1.0952
19:13:25|1.09746
19:13:26|1.09746
19:13:27|1.0942
19:13:28|1.09527
19:13:29|1.09679
19:13:30|1.09761
19:13:31|1.09761
19:13:32|1.09653
19:13:33|1.09678
19:13:34|1.09678
19:13:36|1.09678
19:13:36|1.09678
19:13:37|1.09494
19:13:38|1.09494
19:13:39|1.09723
19:13:40|1.09695
19:13:41|1.09695
19:13:42|1.09505
19:13:43|1.09617
19:13:44|1.09642
19:13:45|1.09721
19:13:46|1.09721
19:13:47|1.09557
19:13:48|1.09515
19:13:49|1.09439
19:13:50|1.0957
19:13:51|1.09536
19:13:52|1.09915
19:13:53|1.0975
19:13:54|1.09825
19:13:55|1.09825
19:13:56|1.09919
19:13:58|1.09999
19:13:59|1.09858
19:13:59|1.09773
19:14:00|1.09773
19:14:01|1.0991
19:14:02|1.09755
19:14:03|1.09957
19:14:05|1.10173
19:14:05|1.10173
19:14:06|1.10308
19:14:07|1.10196
19:14:08|1.10203
19:14:10|1.10021
19:14:11|1.09984
19:14:13|1.09906
19:14:14|1.09906
19:14:15|1.10158
19:14:17|1.10057
19:14:17|1.10057
19:14:19|1.10217
19:14:19|1.10122
19:14:21|1.10209
19:14:22|1.10209
19:14:22|1.10031
19:14:24|1.10031
19:14:25|1.10072
19:14:25|1.10165
19:14:27|1.10165
19:14:27|1.10263
19:14:29|1.10122
19:14:30|1.10122
19:14:31|1.10031
19:14:32|1.10046
19:14:33|1.10046
19:14:34|1.10046
19:14:35|1.10046
19:14:36|1.10046
19:14:37|1.10046
19:14:38|1.10046
19:14:39|1.10092
19:14:39|1.10092
19:14:40|1.10092
19:14:42|1.10092
19:14:42|1.10093
19:14:44|1.10029
19:14:45|1.09972
19:14:46|1.09967
19:14:47|1.10217
19:14:48|1.10092
19:14:49|1.09932
19:14:51|1.09932
19:14:51|1.09932
19:14:52|1.10317
19:14:53|1.10317
19:14:54|1.10145
19:14:55|1.10145
19:14:56|1.10145
19:14:57|1.10258
19:14:58|1.10258
19:14:59|1.10258
19:15:01|1.10258
19:15:02|1.10258
19:15:03|1.10258
19:15:04|1.105
19:15:05|1.10508
19:15:06|1.10398
19:15:07|1.10398
19:15:08|1.10497
19:15:09|1.10526
19:15:10|1.10468
19:15:12|1.10537
19:15:13|1.10424
19:15:14|1.10468
19:15:16|1.10529
19:15:17|1.10358
19:15:18|1.1016
19:15:19|1.10268
19:15:20|1.10268
19:15:21|1.10226
19:15:22|1.10268
19:15:24|1.10061
19:15:25|1.10128
19:15:25|1.1014
19:15:27|1.1014
19:15:27|1.10239
19:15:28|1.10406
19:15:30|1.10406
19:15:31|1.10326
19:15:32|1.10326
19:15:33|1.10376
19:15:34|1.1044
19:15:34|1.1044
19:15:35|1.1044
19:15:37|1.1044
19:15:37|1.1044
19:15:39|1.10098
19:15:40|1.09975
19:15:41|1.09975
19:15:42|1.09975
19:15:43|1.10214
19:15:43|1.10198
19:15:45|1.10301
19:15:45|1.10475
19:15:47|1.10278
19:15:47|1.10194
19:15:48|1.10194
19:15:50|1.10293
19:15:50|1.10413
19:15:52|1.10322
19:15:52|1.10322
19:15:53|1.10216
19:15:54|1.10216
19:15:55|1.10216
19:15:56|1.10216
19:15:57|1.10273
19:15:58|1.10273
19:16:00|1.1034
19:16:00|1.10282
19:16:01|1.10357
19:16:03|1.10153
19:16:04|1.10244
19:16:05|1.10269
19:16:05|1.10269
19:16:07|1.10263
19:16:08|1.10263
19:16:08|1.10263
19:16:09|1.10093
19:16:11|1.10093
19:16:12|1.09972
19:16:14|1.10249
19:16:15|1.09905
19:16:17|1.09745
19:16:18|1.0991
19:16:19|1.09998
19:16:20|1.10007
19:16:21|1.10007
19:16:22|1.10029
19:16:23|1.10029
19:16:24|1.09743
19:16:25|1.10128
19:16:26|1.09964
19:16:27|1.09887
19:16:28|1.09825
19:16:29|1.09784
19:16:30|1.09784
19:16:31|1.09784
19:16:32|1.09784
19:16:34|1.10029
19:16:35|1.10029
19:16:36|1.0993
19:16:37|1.09878
19:16:38|1.09878
19:16:38|1.09851
19:16:40|1.09814
19:16:40|1.09771
19:16:42|1.09771
19:16:43|1.09771
19:16:43|1.09955
19:16:45|1.09741
19:16:46|1.09741
19:16:47|1.09741
19:16:48|1.09701
19:16:49|1.09701
19:16:50|1.09691
19:16:51|1.09695
19:16:52|1.09695
19:16:53|1.09695
19:16:54|1.09687
19:16:55|1.09648
19:16:56|1.09881
19:16:57|1.09972
19:16:58|1.0988
19:16:59|1.0988
19:17:00|1.09815
19:17:01|1.09815
19:17:02|1.09815
19:17:03|1.09815
19:17:05|1.09815
19:17:05|1.09691
19:17:06|1.09653
19:17:07|1.09653
19:17:09|1.09653
19:17:10|1.09632
19:17:10|1.09632
19:17:12|1.09854
19:17:14|1.09854
19:17:15|1.09854
19:17:16|1.0975
19:17:18|1.09524
19:17:19|1.09696
19:17:20|1.09696
19:17:21|1.09754
19:17:22|1.09743
19:17:23|1.09743
19:17:24|1.09743
19:17:25|1.09743
19:17:26|1.09831
19:17:27|1.0988
19:17:28|1.09961
19:17:29|1.09961
19:17:30|1.09961
19:17:31|1.09844
19:17:32|1.09923
19:17:33|1.09923
19:17:34|1.1
19:17:35|1.1
19:17:36|1.10152
19:17:38|1.10102
19:17:38|1.10183
19:17:39|1.10216
19:17:40|1.10186
19:17:42|1.10142
19:17:43|1.10142
19:17:44|1.10082
19:17:45|1.10022
19:17:46|1.10028
19:17:47|1.09924
19:17:48|1.10009
19:17:49|1.10009
19:17:51|1.10174
19:17:51|1.10174
19:17:52|1.103
19:17:54|1.103
19:17:55|1.103
19:17:56|1.103
19:17:57|1.103
19:17:57|1.10295
19:17:58|1.10311
19:17:59|1.10311
19:18:01|1.10454
19:18:02|1.10644
19:18:03|1.10659
19:18:03|1.10659
19:18:05|1.10424
19:18:05|1.1047
19:18:07|1.10448
19:18:08|1.10448
19:18:09|1.10448
19:18:10|1.1047
19:18:11|1.10355
19:18:12|1.10421
19:18:14|1.10619
19:18:15|1.10783
19:18:17|1.10811
19:18:18|1.11032
19:18:19|1.11046
19:18:21|1.11118
19:18:22|1.11157
19:18:23|1.11203
19:18:24|1.1123
19:18:25|1.11285
19:18:26|1.1119
19:18:27|1.1092
19:18:28|1.10964
19:18:29|1.10936
19:18:30|1.11152
19:18:31|1.11205
19:18:32|1.11111
19:18:33|1.10971
19:18:34|1.11043
19:18:35|1.11043
19:18:36|1.11223
19:18:37|1.11223
19:18:38|1.11009
19:18:39|1.11009
19:18:40|1.11073
19:18:41|1.11355
19:18:42|1.11237
19:18:43|1.1116
19:18:44|1.1116
19:18:46|1.11007
19:18:47|1.11007
19:18:47|1.11044
19:18:49|1.11044
19:18:49|1.111
19:18:51|1.111
19:18:52|1.11043
19:18:52|1.11086
19:18:53|1.11086
19:18:55|1.11204
19:18:55|1.11204
19:18:57|1.114
19:18:57|1.11271
19:18:59|1.11271
19:18:59|1.11544
19:19:01|1.11489
19:19:02|1.11489
19:19:03|1.11489
19:19:03|1.11484
19:19:05|1.11484
19:19:05|1.11484
19:19:06|1.11371
19:19:07|1.11454
19:19:08|1.11454
19:19:10|1.11454
19:19:10|1.1138
19:19:11|1.1138
19:19:13|1.11454
19:19:15|1.11375
19:19:16|1.11375
19:19:16|1.11372
19:19:18|1.11378
19:19:19|1.11378
19:19:20|1.11574
19:19:22|1.11574
19:19:23|1.11729
19:19:24|1.11796
19:19:25|1.11796
19:19:26|1.1189
19:19:27|1.11911
19:19:28|1.11938
19:19:29|1.11835
19:19:29|1.1179
19:19:31|1.11684
19:19:31|1.11541
19:19:33|1.11577
19:19:34|1.11577
19:19:35|1.1151
19:19:36|1.11607
19:19:37|1.11607
19:19:38|1.1155
19:19:39|1.11668
19:19:39|1.11669
19:19:41|1.11669
19:19:42|1.11669
19:19:42|1.11532
19:19:43|1.11685
19:19:44|1.1164
19:19:46|1.1164
19:19:47|1.1164
19:19:47|1.1164
19:19:49|1.1164
19:19:49|1.11696
19:19:50|1.11696
19:19:52|1.11696
19:19:52|1.11706
19:19:53|1.11669
19:19:54|1.11639
19:19:56|1.11639
19:19:56|1.11639
19:19:57|1.11539
19:19:58|1.11539
19:19:59|1.11539
19:20:00|1.11768
19:20:01|1.11632
19:20:02|1.11632
19:20:03|1.11632
19:20:04|1.11538
19:20:05|1.11538
19:20:07|1.11538
19:20:08|1.11491
19:20:08|1.11638
19:20:09|1.11639
19:20:11|1.11708
19:20:11|1.11708
19:20:12|1.11654
19:20:14|1.11837
19:20:16|1.12082
19:20:17|1.12104
19:20:18|1.12274
19:20:19|1.12219
19:20:21|1.12214
19:20:22|1.12214
19:20:22|1.11805
19:20:24|1.11889
19:20:24|1.11955
19:20:25|1.11955
19:20:27|1.12188
19:20:28|1.12093
19:20:29|1.12098
19:20:30|1.12098
19:20:31|1.12
19:20:31|1.11862
19:20:33|1.11862
19:20:33|1.11889
19:20:35|1.11846
19:20:36|1.12188
19:20:37|1.12006
19:20:39|1.12044
19:20:39|1.12044
19:20:40|1.11976
19:20:42|1.12
19:20:42|1.11817
19:20:43|1.11849
19:20:44|1.11994
19:20:45|1.11876
19:20:47|1.11876
19:20:47|1.11876
19:20:49|1.12148
19:20:50|1.12148
19:20:51|1.12188
19:20:51|1.12188
19:20:53|1.12213
19:20:54|1.12213
19:20:54|1.12061
19:20:56|1.11994
19:20:56|1.12412
19:20:57|1.12468
19:20:58|1.12468
19:20:59|1.12598
19:21:01|1.128
19:21:01|1.12834
19:21:02|1.13189
19:21:03|1.13208
19:21:04|1.13149
19:21:05|1.13149
19:21:07|1.1268
19:21:07|1.12788
19:21:08|1.12788
19:21:09|1.12788
19:21:10|1.13099
19:21:12|1.13296
19:21:12|1.13398
19:21:14|1.13756
19:21:15|1.14017
19:21:17|1.14127
19:21:18|1.14242
19:21:19|1.13723
19:21:20|1.13683
19:21:22|1.13844
19:21:23|1.1379
19:21:23|1.13786
19:21:25|1.13799
19:21:26|1.13785
19:21:27|1.13782
19:21:27|1.1368
19:21:29|1.13973
19:21:30|1.14042
19:21:31|1.14162
19:21:32|1.14002
19:21:33|1.14167
19:21:34|1.14004
19:21:35|1.14264
19:21:36|1.14264
19:21:37|1.14264
19:21:37|1.14196
19:21:39|1.14381
19:21:39|1.14101
19:21:41|1.14101
19:21:42|1.14295
19:21:43|1.14295
19:21:44|1.13898
19:21:44|1.13782
19:21:46|1.13806
19:21:47|1.14
19:21:48|1.14
19:21:49|1.14
19:21:50|1.14146
19:21:51|1.13894
19:21:52|1.1384
19:21:53|1.13745
19:21:54|1.14316
19:21:55|1.1434
19:21:56|1.14381
19:21:57|1.14303
19:21:58|1.14303
19:21:58|1.14141
19:22:00|1.14502
19:22:00|1.14346
19:22:02|1.14432
19:22:03|1.14568
19:22:04|1.14422
19:22:05|1.1482
19:22:06|1.14583
19:22:07|1.14424
19:22:08|1.14376
19:22:09|1.14299
19:22:10|1.14274
19:22:10|1.14273
19:22:11|1.14206
19:22:13|1.14384
19:22:13|1.14531
19:22:15|1.14575
19:22:17|1.14439
19:22:17|1.14467
19:22:18|1.14317
19:22:19|1.1437
19:22:20|1.1437
19:22:21|1.1451
19:22:23|1.1475
19:22:24|1.1475
19:22:24|1.14631
19:22:27|1.14388
19:22:27|1.14357
19:22:28|1.1434
19:22:29|1.1437
19:22:30|1.1422
19:22:31|1.14153
19:22:33|1.1463
19:22:33|1.1463
19:22:35|1.1463
19:22:36|1.1482
19:22:37|1.14658
19:22:38|1.14559
19:22:39|1.14559
19:22:41|1.14396
19:22:41|1.14396
19:22:42|1.14353
19:22:43|1.14577
19:22:44|1.14577
19:22:45|1.14577
19:22:46|1.14629
19:22:47|1.14713
19:22:48|1.1458
19:22:49|1.14775
19:22:50|1.14729
19:22:51|1.1479
19:22:52|1.14778
19:22:53|1.14567
19:22:55|1.1482
19:22:56|1.14886
19:22:57|1.14995
19:22:58|1.15
19:22:59|1.14972
19:22:59|1.15247
19:23:01|1.153
19:23:01|1.15201
19:23:03|1.15485
19:23:03|1.15612
19:23:05|1.15612
19:23:07|1.15395
19:23:07|1.15499
19:23:08|1.15499
19:23:09|1.15636
19:23:10|1.1599
19:23:11|1.16127
19:23:12|1.16304
19:23:13|1.16056
19:23:14|1.1638
19:23:16|1.15692
19:23:18|1.156
19:23:19|1.15605
19:23:20|1.15868
19:23:22|1.15881
19:23:22|1.15775
19:23:24|1.15778
19:23:25|1.15505
19:23:25|1.15647
19:23:27|1.15438
19:23:28|1.15438
19:23:28|1.15717
19:23:30|1.15568
19:23:31|1.15468
19:23:32|1.15468
19:23:32|1.15578
19:23:34|1.15578
19:23:34|1.15578
19:23:36|1.15578
19:23:37|1.1545
19:23:38|1.15387
19:23:38|1.15315
19:23:40|1.15315
19:23:41|1.15315
19:23:42|1.15607
19:23:43|1.15788
19:23:44|1.15601
19:23:45|1.15601
19:23:46|1.15581
19:23:47|1.15581
19:23:48|1.15757
19:23:49|1.15757
19:23:50|1.15456
19:23:51|1.15492
19:23:52|1.15415
19:23:54|1.15683
19:23:54|1.15616
19:23:55|1.15565
19:23:56|1.15789
19:23:57|1.15739
19:23:58|1.15739
19:24:00|1.15886
19:24:00|1.15819
19:24:02|1.15819
19:24:02|1.15819
19:24:03|1.15555
19:24:04|1.15394
19:24:05|1.15438
19:24:07|1.15465
19:24:07|1.15465
19:24:08|1.15465
19:24:09|1.15001
19:24:10|1.15001
19:24:12|1.15374
19:24:12|1.15499
19:24:14|1.15113
19:24:14|1.15417
19:24:16|1.15558
19:24:18|1.15403
19:24:18|1.15403
19:24:19|1.15403
19:24:20|1.15397
19:24:21|1.15225
19:24:23|1.15315
19:24:24|1.15315
19:24:25|1.15244
19:24:26|1.15392
19:24:27|1.15652
19:24:28|1.15436
19:24:29|1.15436
19:24:30|1.15736
19:24:31|1.15789
19:24:32|1.15668
19:24:34|1.15536
19:24:34|1.15498
19:24:36|1.15426
19:24:37|1.15426
19:24:37|1.1566
19:24:38|1.15731
19:24:40|1.15768
19:24:41|1.15643
19:24:42|1.15643
19:24:43|1.15789
19:24:44|1.15789
19:24:45|1.15437
19:24:46|1.15618
19:24:47|1.15618
19:24:48|1.15618
19:24:49|1.15618
19:24:50|1.15474
19:24:51|1.15474
19:24:52|1.15474
19:24:53|1.15618
19:24:55|1.15618
19:24:56|1.15618
19:24:56|1.16
19:24:58|1.16
19:24:58|1.16
19:24:59|1.15829
19:25:01|1.15829
19:25:02|1.15753
19:25:03|1.15505
19:25:04|1.15505
19:25:05|1.15544
19:25:06|1.15631
19:25:07|1.15631
19:25:08|1.15752
19:25:09|1.15752
19:25:10|1.15752
19:25:11|1.15752
19:25:12|1.15622
19:25:13|1.15818
19:25:14|1.15567
19:25:15|1.15724
19:25:16|1.15723
19:25:18|1.16339
19:25:19|1.16085
19:25:21|1.15741
19:25:22|1.15741
19:25:23|1.15775
19:25:24|1.16389
19:25:26|1.16382
19:25:27|1.16343
19:25:27|1.16518
19:25:29|1.16555
19:25:30|1.16529
19:25:31|1.16425
19:25:32|1.16505
19:25:33|1.16505
19:25:34|1.16897
19:25:35|1.16872
19:25:36|1.17203
19:25:37|1.1746
19:25:38|1.17972
19:25:39|1.17934
19:25:40|1.17491
19:25:41|1.17613
19:25:42|1.17515
19:25:43|1.17493
19:25:44|1.17328
19:25:45|1.17589
19:25:46|1.17517
19:25:47|1.17607
19:25:48|1.1745
19:25:49|1.17323
19:25:50|1.1726
19:25:51|1.17349
19:25:52|1.17451
19:25:53|1.17288
19:25:54|1.17396
19:25:55|1.17314
19:25:56|1.17361
19:25:57|1.17451
19:25:59|1.17131
19:25:59|1.17131
19:26:01|1.17277
19:26:01|1.17368
19:26:02|1.1737
19:26:03|1.17321
19:26:05|1.1761
19:26:06|1.17292
19:26:06|1.17292
19:26:07|1.17451
19:26:09|1.17085
19:26:10|1.17085
19:26:11|1.17085
19:26:11|1.17085
19:26:12|1.17452
19:26:13|1.17261
19:26:14|1.17481
19:26:15|1.17481
19:26:17|1.17322
19:26:18|1.17216
19:26:20|1.17216
19:26:21|1.17622
19:26:22|1.17559
19:26:24|1.17732
19:26:24|1.17702
19:26:26|1.17498
19:26:26|1.17377
19:26:28|1.17377
19:26:29|1.17187
19:26:30|1.1731
19:26:31|1.17512
19:26:32|1.17574
19:26:33|1.17653
19:26:33|1.17665
19:26:35|1.17403
19:26:36|1.17513
19:26:37|1.17174
19:26:38|1.17147
19:26:39|1.17123
19:26:40|1.17213
19:26:41|1.17209
19:26:43|1.1726
19:26:44|1.1726
19:26:45|1.16872
19:26:46|1.16902
19:26:46|1.16776
19:26:47|1.16959
19:26:48|1.16594
19:26:50|1.16365
19:26:51|1.16153
19:26:52|1.16416
19:26:52|1.16417
19:26:54|1.16372
19:26:54|1.16479
19:26:55|1.16248
19:26:56|1.16173
19:26:58|1.16173
19:26:58|1.16143
19:26:59|1.16274
19:27:00|1.16274
19:27:02|1.16428
19:27:03|1.16428
19:27:04|1.16428
19:27:05|1.16428
19:27:06|1.16066
19:27:07|1.16307
19:27:08|1.16307
19:27:10|1.16056
19:27:11|1.1614
19:27:12|1.16392
19:27:13|1.16392
19:27:14|1.16552
19:27:14|1.16328
19:27:15|1.16328
19:27:16|1.16143
19:27:18|1.1625
19:27:20|1.16096
19:27:21|1.16153
19:27:22|1.16203
19:27:23|1.15965
19:27:24|1.15914
19:27:25|1.15913
19:27:26|1.1591
19:27:27|1.1578
19:27:28|1.1578
19:27:29|1.1578
19:27:30|1.15855
19:27:31|1.1583
19:27:33|1.16067
19:27:33|1.16067
19:27:35|1.16067
19:27:35|1.15888
19:27:37|1.15888
19:27:37|1.15797
19:27:39|1.16042
19:27:40|1.1563
19:27:40|1.15641
19:27:41|1.15641
19:27:43|1.1564
19:27:43|1.15993
19:27:44|1.15993
19:27:46|1.15993
19:27:47|1.15594
19:27:47|1.15638
19:27:48|1.15452
19:27:50|1.1539
19:27:51|1.15661
19:27:52|1.15696
19:27:52|1.15467
19:27:54|1.15738
19:27:54|1.15834
19:27:56|1.15783
19:27:57|1.15783
19:27:58|1.15661
19:27:59|1.15661
19:28:00|1.15661
19:28:01|1.15789
19:28:02|1.15789
19:28:04|1.15581
19:28:04|1.15913
19:28:06|1.1571
19:28:06|1.15913
19:28:07|1.15874
19:28:08|1.15938
19:28:10|1.15938
19:28:11|1.15938
19:28:11|1.15872
19:28:13|1.15872
19:28:13|1.15805
19:28:15|1.15655
19:28:16|1.1571
19:28:17|1.1571
19:28:18|1.15778
19:28:19|1.15778
19:28:20|1.15778
19:28:22|1.1567
19:28:23|1.15783
19:28:24|1.15689
19:28:25|1.1569
19:28:25|1.15669
19:28:27|1.15658
19:28:28|1.15583
19:28:29|1.15583
19:28:30|1.15583
19:28:31|1.15583
19:28:32|1.1554
19:28:33|1.15497
19:28:34|1.15497
19:28:35|1.15408
19:28:36|1.15315
19:28:37|1.15438
19:28:38|1.15438
19:28:39|1.15309
19:28:40|1.15309
19:28:41|1.15309
19:28:42|1.15677
19:28:44|1.15677
19:28:45|1.15677
19:28:46|1.15529
19:28:46|1.15481
19:28:48|1.15417
19:28:49|1.15467
19:28:50|1.15467
19:28:51|1.15467
19:28:52|1.15575
19:28:53|1.15575
19:28:53|1.15575
19:28:55|1.15574
19:28:56|1.15574
19:28:57|1.15572
19:28:58|1.15574
19:28:59|1.15482
19:29:00|1.15574
19:29:01|1.15554
19:29:02|1.15378
19:29:03|1.15277
19:29:04|1.15283
19:29:05|1.15271
19:29:06|1.15271
19:29:07|1.15271
19:29:08|1.15505
19:29:09|1.15247
19:29:10|1.15247
19:29:11|1.15353
19:29:12|1.15235
19:29:13|1.15235
19:29:14|1.15001
19:29:15|1.14546
19:29:17|1.15061
19:29:17|1.15169
19:29:18|1.15048
19:29:20|1.14996
19:29:21|1.14996
19:29:23|1.15178
19:29:23|1.15178
19:29:24|1.15178
19:29:25|1.1538
19:29:26|1.15136
19:29:27|1.15082
19:29:28|1.15082
19:29:29|1.15082
19:29:30|1.15316
19:29:32|1.15175
19:29:33|1.15286
19:29:34|1.14958
19:29:36|1.15001
19:29:36|1.14961
19:29:37|1.14961
19:29:38|1.15038
19:29:39|1.15038
19:29:40|1.15001
19:29:41|1.15118
19:29:42|1.14801
19:29:43|1.14801
19:29:44|1.14844
19:29:45|1.14844
19:29:46|1.14776
19:29:47|1.14682
19:29:48|1.14789
19:29:50|1.14649
19:29:51|1.14649
19:29:52|1.14811
19:29:53|1.14842
19:29:54|1.14638
19:29:55|1.14511
19:29:56|1.14472
19:29:57|1.1457
19:29:58|1.14571
19:29:58|1.14571
19:30:00|1.14683
19:30:01|1.14813
19:30:02|1.14838
19:30:03|1.15048
19:30:04|1.15045
19:30:05|1.15045
19:30:06|1.15155
19:30:07|1.15251
19:30:08|1.15334
19:30:09|1.15407
19:30:10|1.15353
19:30:11|1.15421
19:30:12|1.15421
19:30:13|1.15628
19:30:13|1.15548
19:30:15|1.15656
19:30:16|1.15725
19:30:16|1.15416
19:30:18|1.15416
19:30:19|1.1608
19:30:21|1.16224
19:30:21|1.16412
19:30:23|1.16303
19:30:24|1.16454
19:30:25|1.16284
19:30:26|1.1637
19:30:27|1.1639
19:30:28|1.16597
19:30:29|1.16388
19:30:30|1.16171
19:30:31|1.16171
19:30:32|1.16141
19:30:33|1.16141
19:30:34|1.16224
19:30:34|1.16343
19:30:35|1.16428
19:30:37|1.16592
19:30:38|1.16746
19:30:39|1.16784
19:30:40|1.1689
19:30:41|1.16713
19:30:42|1.16861
19:30:43|1.16782
19:30:44|1.16813
19:30:45|1.16813
19:30:46|1.16846
19:30:47|1.16628
19:30:48|1.16443
19:30:49|1.16443
19:30:50|1.16443
19:30:51|1.16472
19:30:52|1.16522
19:30:53|1.16343
19:30:54|1.16226
19:30:55|1.16226
19:30:56|1.16226
19:30:57|1.16553
19:30:58|1.16513
19:30:59|1.1628
19:31:00|1.1628
19:31:01|1.1662
19:31:02|1.16548
19:31:03|1.16343
19:31:03|1.16283
19:31:05|1.16091
19:31:06|1.16066
19:31:07|1.16033
19:31:07|1.16019
19:31:09|1.15965
19:31:10|1.1597
19:31:11|1.15826
19:31:12|1.15826
19:31:13|1.15826
19:31:14|1.15851
19:31:15|1.15789
19:31:15|1.16008
19:31:17|1.1581
19:31:18|1.15708
19:31:18|1.15634
19:31:21|1.15594
19:31:22|1.15525
19:31:24|1.15715
19:31:24|1.15849
19:31:25|1.15849
19:31:26|1.15512
19:31:28|1.15464
19:31:29|1.15464
19:31:31|1.15581
19:31:31|1.15581
19:31:32|1.15581
19:31:34|1.15528
19:31:36|1.15435
19:31:36|1.15527
19:31:37|1.15527
19:31:38|1.15527
19:31:39|1.15527
19:31:40|1.15527
19:31:41|1.15235
19:31:42|1.15313
19:31:43|1.15517
19:31:45|1.15288
19:31:45|1.15288
19:31:46|1.15191
19:31:47|1.15124
19:31:48|1.15124
19:31:50|1.15095
19:31:50|1.15095
19:31:51|1.15243
19:31:52|1.15076
19:31:53|1.15076
19:31:55|1.15076
19:31:55|1.14995
19:31:56|1.14895
19:31:57|1.14895
19:31:58|1.14895
19:31:59|1.14833
19:32:00|1.147
19:32:01|1.147
19:32:02|1.14729
19:32:03|1.15212
19:32:04|1.15326
19:32:05|1.15232
19:32:06|1.15234
19:32:07|1.14959
19:32:08|1.14959
19:32:09|1.14876
19:32:10|1.14914
19:32:11|1.14941
19:32:12|1.15035
19:32:13|1.15199
19:32:14|1.15199
19:32:15|1.15288
19:32:17|1.15494
19:32:18|1.15652
19:32:19|1.15789
19:32:21|1.15617
19:32:22|1.15646
19:32:24|1.16
19:32:25|1.15663
19:32:27|1.1602
19:32:28|1.1602
19:32:29|1.15809
19:32:30|1.15809
19:32:31|1.15935
19:32:32|1.15799
19:32:33|1.15799
19:32:34|1.15961
19:32:35|1.15961
19:32:36|1.1609
19:32:37|1.16085
19:32:38|1.16442
19:32:39|1.16417
19:32:40|1.15906
19:32:41|1.16417
19:32:42|1.16417
19:32:43|1.16394
19:32:44|1.16392
19:32:45|1.16426
19:32:46|1.16301
19:32:47|1.16301
19:32:48|1.16785
19:32:49|1.16708
19:32:50|1.16708
19:32:51|1.1674
19:32:52|1.16741
19:32:53|1.16715
19:32:55|1.16952
19:32:56|1.16666
19:32:56|1.17105
19:32:58|1.17174
19:32:59|1.17013
19:32:59|1.1687
19:33:01|1.16739
19:33:02|1.16739
19:33:02|1.16974
19:33:04|1.16659
19:33:04|1.16659
19:33:06|1.16653
19:33:06|1.16583
19:33:07|1.16533
19:33:08|1.16608
19:33:09|1.16608
19:33:10|1.16715
19:33:12|1.16779
19:33:12|1.1654
19:33:13|1.16604
19:33:14|1.16604
19:33:15|1.16395
19:33:16|1.16333
19:33:17|1.16481
19:33:19|1.16481
19:33:20|1.1655
19:33:21|1.16424
19:33:23|1.166
19:33:23|1.16364
19:33:25|1.16364
19:33:26|1.16371
19:33:27|1.16265
19:33:28|1.16196
19:33:29|1.16113
19:33:30|1.16102
19:33:31|1.16169
19:33:32|1.16169
19:33:33|1.16258
19:33:34|1.1604
19:33:35|1.1613
19:33:36|1.16315
19:33:37|1.16358
19:33:38|1.16358
19:33:39|1.16325
19:33:40|1.16223
19:33:41|1.16257
19:33:42|1.16257
19:33:43|1.16257
19:33:44|1.16324
19:33:45|1.16345
19:33:46|1.16345
19:33:47|1.16152
19:33:48|1.16117
19:33:49|1.16021
19:33:50|1.16021
19:33:51|1.16021
19:33:52|1.15965
19:33:53|1.15965
19:33:54|1.15965
19:33:55|1.16068
19:33:56|1.15925
19:33:57|1.15925
19:33:58|1.15914
19:33:59|1.15914
19:34:00|1.15849
19:34:01|1.15998
19:34:02|1.15934
19:34:03|1.15907
19:34:04|1.16074
19:34:05|1.15822
19:34:06|1.15918
19:34:07|1.15918
19:34:08|1.15918
19:34:09|1.1576
19:34:10|1.1576
19:34:11|1.15909
19:34:12|1.15924
19:34:13|1.15613
19:34:14|1.15422
19:34:15|1.15419
19:34:16|1.15419
19:34:17|1.15419
19:34:18|1.15419
19:34:19|1.15436
19:34:20|1.15436
19:34:21|1.155
19:34:23|1.15632
19:34:24|1.15797
19:34:25|1.15967
19:34:26|1.15833
19:34:27|1.15651
19:34:28|1.15512
19:34:28|1.15512
19:34:29|1.15512
19:34:31|1.15512
19:34:32|1.15512
19:34:32|1.15564
19:34:33|1.1563
19:34:34|1.15776
19:34:36|1.15833
19:34:37|1.15833
19:34:38|1.15906
19:34:39|1.15906
19:34:40|1.15906
19:34:40|1.15906
19:34:42|1.15907
19:34:43|1.16056
19:34:44|1.16056
19:34:44|1.15985
19:34:46|1.16113
19:34:47|1.16137
19:34:48|1.16137
19:34:48|1.16143
19:34:49|1.15963
19:34:50|1.15963
19:34:51|1.15963
19:34:53|1.15963
19:34:54|1.15964
19:34:55|1.15824
19:34:56|1.15824
19:34:57|1.15824
19:34:58|1.1605
19:34:59|1.16034
19:35:00|1.16034
19:35:01|1.15731
19:35:02|1.15667
19:35:03|1.15555
19:35:04|1.15681
19:35:06|1.15746
19:35:07|1.15574
19:35:08|1.15574
19:35:09|1.15761
19:35:09|1.15899
19:35:11|1.15899
19:35:12|1.15899
19:35:13|1.15476
19:35:14|1.15461
19:35:15|1.15701
19:35:16|1.15701
19:35:17|1.15538
19:35:18|1.15538
19:35:19|1.15512
19:35:20|1.15622
19:35:21|1.15622
19:35:22|1.1544
19:35:24|1.1544
19:35:25|1.15353
19:35:26|1.15461
19:35:27|1.15276
19:35:28|1.152
19:35:30|1.15206
19:35:30|1.15169
19:35:32|1.15
19:35:33|1.15276
19:35:34|1.15142
19:35:35|1.15144
19:35:35|1.15187
19:35:37|1.15299
19:35:38|1.15297
19:35:39|1.15381
19:35:40|1.15434
19:35:41|1.15434
19:35:42|1.15227
19:35:42|1.15227
19:35:43|1.15227
19:35:44|1.15217
19:35:45|1.15217
19:35:46|1.15422
19:35:48|1.15512
19:35:49|1.15399
19:35:50|1.1541
19:35:51|1.15652
19:35:52|1.15538
19:35:53|1.15399
19:35:53|1.15399
19:35:55|1.15737
19:35:55|1.15652
19:35:57|1.15585
19:35:57|1.15585
19:35:59|1.15585
19:36:00|1.15585
19:36:01|1.15585
19:36:02|1.15417
19:36:02|1.15511
19:36:03|1.15653
19:36:04|1.15646
19:36:05|1.15646
19:36:06|1.15381
19:36:08|1.15381
19:36:08|1.15474
19:36:10|1.15474
19:36:11|1.15647
19:36:12|1.15587
19:36:12|1.15352
19:36:14|1.15352
19:36:14|1.1541
19:36:15|1.1541
19:36:16|1.15602
19:36:17|1.15428
19:36:19|1.15276
19:36:20|1.15235
19:36:21|1.15223
19:36:21|1.15276
19:36:23|1.15226
19:36:25|1.15311
19:36:26|1.15414
19:36:27|1.15414
19:36:28|1.15414
19:36:29|1.15414
19:36:29|1.15414
19:36:31|1.15414
19:36:32|1.15359
19:36:33|1.1536
19:36:33|1.15281
19:36:35|1.15313
19:36:36|1.15313
19:36:37|1.15313
19:36:38|1.15125
19:36:39|1.15
19:36:40|1.15
19:36:41|1.15023
19:36:42|1.14958
19:36:43|1.15028
19:36:44|1.15023
19:36:45|1.1512
19:36:46|1.1497
19:36:47|1.1497
19:36:48|1.14978
19:36:49|1.14978
19:36:50|1.148
19:36:51|1.14742
19:36:52|1.14714
19:36:53|1.14714
19:36:54|1.14732
19:36:55|1.14723
19:36:56|1.14723
19:36:57|1.14723
19:36:58|1.14765
19:36:59|1.14765
19:37:00|1.14765
19:37:01|1.14774
19:37:02|1.14774
19:37:03|1.14878
19:37:04|1.14832
19:37:05|1.14756
19:37:07|1.14746
19:37:08|1.14681
19:37:08|1.1444
19:37:10|1.14277
19:37:10|1.14184
19:37:11|1.14087
19:37:13|1.14002
19:37:14|1.1423
19:37:14|1.14252
19:37:15|1.14252
19:37:17|1.14065
19:37:18|1.14065
19:37:19|1.14065
19:37:19|1.14169
19:37:21|1.14275
19:37:21|1.14275
19:37:22|1.14193
19:37:24|1.14415
19:37:26|1.14302
19:37:26|1.14302
19:37:28|1.14244
19:37:30|1.14244
19:37:30|1.14403
19:37:32|1.14404
19:37:33|1.14364
19:37:35|1.1449
19:37:36|1.14336
19:37:37|1.14445
19:37:38|1.14303
19:37:39|1.14339
19:37:39|1.14434
19:37:41|1.14434
19:37:42|1.14434
19:37:43|1.14379
19:37:44|1.14379
19:37:44|1.1449
19:37:45|1.14529
19:37:46|1.14249
19:37:48|1.14232
19:37:48|1.14154
19:37:50|1.14087
19:37:51|1.14253
19:37:52|1.14253
19:37:53|1.14122
19:37:53|1.14376
19:37:55|1.14547
19:37:56|1.14547
19:37:57|1.14547
19:37:58|1.14547
19:37:59|1.14547
19:38:00|1.14189
19:38:00|1.14168
19:38:02|1.14168
19:38:03|1.14168
19:38:03|1.14168
19:38:04|1.14196
19:38:05|1.14
19:38:06|1.14
19:38:07|1.14
19:38:08|1.14404
19:38:09|1.14432
19:38:10|1.14218
19:38:12|1.1448
19:38:13|1.14592
19:38:13|1.14712
19:38:15|1.14712
19:38:15|1.14712
19:38:16|1.14454
19:38:18|1.14625
19:38:19|1.14417
19:38:19|1.14416
19:38:20|1.14523
19:38:22|1.14354
19:38:23|1.14354
19:38:24|1.14746
19:38:26|1.14919
19:38:27|1.14919
19:38:28|1.15119
19:38:30|1.15195
19:38:31|1.15068
19:38:33|1.1519
19:38:34|1.1518
19:38:35|1.15289
19:38:36|1.15289
19:38:37|1.1514
19:38:38|1.14959
19:38:38|1.14958
19:38:39|1.14958
19:38:41|1.14958
19:38:42|1.15028
19:38:43|1.14998
19:38:43|1.14998
19:38:45|1.14903
19:38:45|1.14903
19:38:46|1.14903
19:38:48|1.14672
19:38:49|1.14588
19:38:50|1.14679
19:38:51|1.14679
19:38:52|1.145
19:38:53|1.14417
19:38:54|1.14648
19:38:55|1.14648
19:38:56|1.14648
19:38:57|1.14677
19:38:58|1.14677
19:38:59|1.14677
19:39:00|1.14677
19:39:01|1.1477
19:39:02|1.14791
19:39:03|1.14791
19:39:04|1.14791
19:39:05|1.14693
19:39:06|1.14842
19:39:07|1.14842
19:39:08|1.14842
19:39:09|1.14842
19:39:10|1.14842
19:39:11|1.14714
19:39:12|1.14747
19:39:13|1.14747
19:39:14|1.14747
19:39:15|1.15045
19:39:16|1.14945
19:39:17|1.15163
19:39:18|1.15277
19:39:19|1.1519
19:39:20|1.15017
19:39:21|1.15067
19:39:22|1.15216
19:39:23|1.15058
19:39:24|1.15058
19:39:25|1.15058
19:39:27|1.15157
19:39:28|1.15264
19:39:29|1.15114
19:39:30|1.15096
19:39:31|1.15259
19:39:32|1.1519
19:39:34|1.1519
19:39:34|1.15388
19:39:36|1.15388
19:39:36|1.15014
19:39:38|1.15088
19:39:39|1.15088
19:39:40|1.14934
19:39:41|1.14934
19:39:42|1.14999
19:39:43|1.14999
19:39:44|1.14924
19:39:45|1.14924
19:39:46|1.14924
19:39:47|1.14918
19:39:48|1.14918
19:39:49|1.14803
19:39:50|1.14748
19:39:51|1.14708
19:39:52|1.15087
19:39:53|1.15086
19:39:54|1.14917
19:39:55|1.14918
19:39:56|1.15116
19:39:57|1.15116
19:39:58|1.15116
19:39:59|1.15116
19:40:00|1.15116
19:40:01|1.15179
19:40:02|1.15235
19:40:03|1.15275
19:40:04|1.15275
19:40:05|1.15083
19:40:06|1.15083
19:40:07|1.15083
19:40:08|1.15274
19:40:09|1.15274
19:40:10|1.15274
19:40:11|1.15274
19:40:12|1.15274
19:40:14|1.15022
19:40:15|1.15022
19:40:15|1.15022
19:40:16|1.15082
19:40:17|1.15082
19:40:19|1.15082
19:40:20|1.1508
19:40:21|1.14962
19:40:22|1.14962
19:40:22|1.14962
19:40:24|1.15141
19:40:24|1.15141
19:40:27|1.15
19:40:28|1.14802
19:40:30|1.14777
19:40:30|1.14707
19:40:31|1.1459
19:40:33|1.14654
19:40:34|1.14654
19:40:35|1.14532
19:40:37|1.1427
19:40:37|1.14451
19:40:38|1.14449
19:40:40|1.1453
19:40:42|1.14641
19:40:42|1.14641
19:40:43|1.14437
19:40:44|1.14437
19:40:45|1.14437
19:40:46|1.1455
19:40:47|1.1455
19:40:48|1.14599
19:40:49|1.14449
19:40:50|1.14621
19:40:51|1.14621
19:40:52|1.14681
19:40:53|1.14681
19:40:54|1.14718
19:40:55|1.14731
19:40:56|1.14808
19:40:57|1.14815
19:40:58|1.14621
19:40:59|1.14506
19:41:00|1.1459
19:41:01|1.1459
19:41:02|1.1459
19:41:03|1.1459
19:41:04|1.14536
19:41:05|1.14762
19:41:06|1.14761
19:41:07|1.14761
19:41:08|1.14637
19:41:09|1.14582
19:41:10|1.1471
19:41:11|1.1471
19:41:12|1.1471
19:41:13|1.1471
19:41:14|1.1471
19:41:15|1.14504
19:41:16|1.14504
19:41:17|1.14504
19:41:18|1.14504
19:41:19|1.14615
19:41:20|1.14615
19:41:21|1.14615
19:41:22|1.14614
19:41:23|1.1448
19:41:24|1.1448
19:41:25|1.14744
19:41:26|1.14833
19:41:28|1.14633
19:41:30|1.14778
19:41:31|1.14778
19:41:32|1.14778
19:41:33|1.14778
19:41:34|1.14582
19:41:35|1.14872
19:41:36|1.14919
19:41:37|1.15048
19:41:39|1.15053
19:41:39|1.15015
19:41:40|1.15015
19:41:41|1.14906
19:41:43|1.14906
19:41:44|1.15015
19:41:45|1.1515
19:41:46|1.15235
19:41:47|1.15195
19:41:48|1.15272
19:41:50|1.15291
19:41:50|1.15151
19:41:51|1.15151
19:41:52|1.15054
19:41:53|1.15054
19:41:54|1.15049
19:41:55|1.15049
19:41:56|1.15049
19:41:57|1.15049
19:41:58|1.15049
19:41:59|1.15049
19:42:01|1.15192
19:42:01|1.15132
19:42:02|1.15132
19:42:03|1.15115
19:42:04|1.15115
19:42:06|1.15115
19:42:06|1.15115
19:42:07|1.15115
19:42:08|1.15041
19:42:09|1.15228
19:42:10|1.15298
19:42:11|1.15273
19:42:12|1.15412
19:42:13|1.15456
19:42:14|1.15456
19:42:15|1.15387
19:42:17|1.15451
19:42:18|1.15451
19:42:19|1.15451
19:42:19|1.15301
19:42:20|1.15458
19:42:22|1.15498
19:42:23|1.15498
19:42:24|1.15574
19:42:25|1.15656
19:42:26|1.15656
19:42:27|1.15656
19:42:29|1.15894
19:42:30|1.16653
19:42:32|1.16322
19:42:32|1.16224
19:42:33|1.16217
19:42:34|1.16078
19:42:35|1.16067
19:42:36|1.16067
19:42:37|1.16371
19:42:38|1.16371
19:42:40|1.16336
19:42:40|1.16371
19:42:42|1.16493
19:42:44|1.16469
19:42:45|1.16516
19:42:46|1.16516
19:42:47|1.16516
19:42:48|1.1662
19:42:49|1.16447
19:42:50|1.16498
19:42:52|1.16704
19:42:52|1.16704
19:42:53|1.1678
19:42:54|1.16709
19:42:55|1.16709
19:42:56|1.16881
19:42:57|1.16964
19:42:58|1.16964
19:42:59|1.16933
19:43:00|1.17019
19:43:02|1.1712
19:43:02|1.17346
19:43:03|1.17292
19:43:04|1.17543
19:43:05|1.17336
19:43:06|1.17335
19:43:08|1.16897
19:43:09|1.16759
19:43:10|1.1671
19:43:11|1.1695
19:43:12|1.16965
19:43:13|1.16885
19:43:14|1.16949
19:43:15|1.17127
19:43:16|1.17102
19:43:17|1.16869
19:43:18|1.16965
19:43:19|1.16841
19:43:20|1.16841
19:43:21|1.16782
19:43:22|1.16659
19:43:23|1.16405
19:43:24|1.16555
19:43:25|1.16468
19:43:26|1.1649
19:43:27|1.16591
19:43:28|1.1654
19:43:30|1.16438
19:43:31|1.16591
19:43:32|1.16591
19:43:33|1.16683
19:43:34|1.16695
19:43:35|1.16437
19:43:36|1.16539
19:43:37|1.16429
19:43:38|1.16326
19:43:39|1.16158
19:43:40|1.16112
19:43:42|1.16132
19:43:43|1.15965
19:43:43|1.16001
19:43:44|1.15862
19:43:46|1.15789
19:43:48|1.15699
19:43:48|1.1583
19:43:50|1.15788
19:43:50|1.15724
19:43:51|1.15575
19:43:53|1.15422
19:43:54|1.15661
19:43:55|1.15508
19:43:55|1.15659
19:43:57|1.1542
19:43:58|1.1542
19:43:59|1.15447
19:43:59|1.15373
19:44:00|1.15373
19:44:02|1.15179
19:44:02|1.15236
19:44:04|1.15326
19:44:05|1.1501
19:44:06|1.1501
19:44:06|1.14763
19:44:08|1.14763
19:44:08|1.14763
19:44:09|1.14763
19:44:10|1.15062
19:44:12|1.15065
19:44:12|1.15065
19:44:13|1.15277
19:44:15|1.15065
19:44:15|1.15065
19:44:16|1.15065
19:44:17|1.15065
19:44:18|1.15111
19:44:19|1.15051
19:44:20|1.15247
19:44:21|1.15247
19:44:22|1.15314
19:44:23|1.15314
19:44:25|1.15417
19:44:25|1.1548
19:44:27|1.1548
19:44:27|1.15612
19:44:29|1.15542
19:44:30|1.15542
19:44:31|1.15591
19:44:33|1.15737
19:44:34|1.15621
19:44:36|1.15656
19:44:37|1.15656
19:44:37|1.15728
19:44:38|1.15728
19:44:40|1.15728
19:44:41|1.15671
19:44:42|1.15474
19:44:42|1.15491
19:44:44|1.15491
19:44:45|1.15672
19:44:45|1.15672
19:44:47|1.15728
19:44:47|1.15757
19:44:49|1.15757
19:44:50|1.15757
19:44:50|1.15544
19:44:51|1.15757
19:44:53|1.15757
19:44:54|1.15757
19:44:55|1.1597
19:44:56|1.16065
19:44:57|1.16073
19:44:58|1.16096
19:44:59|1.16096
19:45:00|1.16096
19:45:01|1.15873
19:45:02|1.15559
19:45:03|1.15741
19:45:05|1.15962
19:45:06|1.16043
19:45:07|1.16063
19:45:08|1.16127
19:45:09|1.16302
19:45:10|1.16044
19:45:11|1.16343
19:45:12|1.1662
19:45:13|1.16473
19:45:14|1.16343
19:45:15|1.16343
19:45:16|1.16488
19:45:17|1.16608
19:45:18|1.16784
19:45:19|1.16785
19:45:20|1.16733
19:45:21|1.16629
19:45:22|1.16518
19:45:23|1.16518
19:45:24|1.16343
19:45:25|1.16423
19:45:26|1.16423
19:45:27|1.16342
19:45:28|1.16342
19:45:29|1.16518
19:45:30|1.16224
19:45:32|1.16535
19:45:32|1.16535
19:45:33|1.16455
19:45:35|1.16469
19:45:36|1.16177
19:45:37|1.16284
19:45:38|1.15585
19:45:40|1.16062
19:45:41|1.16061
19:45:41|1.15668
19:45:43|1.15512
19:45:44|1.15792
19:45:44|1.15663
19:45:46|1.15809
19:45:47|1.1556
19:45:48|1.1556
19:45:48|1.15676
19:45:50|1.15688
19:45:50|1.15688
19:45:52|1.1568
19:45:53|1.15626
19:45:53|1.15626
19:45:54|1.15475
19:45:55|1.15477
19:45:57|1.15543
19:45:57|1.15415
19:45:58|1.15415
19:46:00|1.15319
19:46:00|1.15319
19:46:01|1.15165
19:46:03|1.15165
19:46:04|1.15328
19:46:04|1.15166
19:46:05|1.15166
19:46:06|1.15308
19:46:07|1.15203
19:46:08|1.15167
19:46:09|1.15287
19:46:10|1.15287
19:46:11|1.15092
19:46:12|1.1513
19:46:13|1.1513
19:46:15|1.15241
19:46:15|1.15241
19:46:16|1.15043
19:46:17|1.14999
19:46:18|1.14927
19:46:20|1.14927
19:46:20|1.14939
19:46:22|1.14939
19:46:22|1.14758
19:46:24|1.14681
19:46:25|1.14681
19:46:26|1.15048
19:46:26|1.1495
19:46:27|1.1455
19:46:29|1.14579
19:46:30|1.14579
19:46:30|1.14718
19:46:32|1.14718
19:46:34|1.14721
19:46:35|1.14951
19:46:37|1.1444
19:46:38|1.14457
19:46:39|1.14645
19:46:40|1.14645
19:46:41|1.14614
19:46:42|1.14617
19:46:43|1.14635
19:46:44|1.14635
19:46:45|1.14635
19:46:46|1.14533
19:46:47|1.14533
19:46:48|1.14533
19:46:49|1.14465
19:46:50|1.14523
19:46:51|1.14626
19:46:52|1.1468
19:46:53|1.14521
19:46:54|1.14469
19:46:55|1.1443
19:46:56|1.14561
19:46:57|1.14644
19:46:58|1.14644
19:46:59|1.14623
19:47:00|1.14652
19:47:01|1.1482
19:47:02|1.14738
19:47:03|1.14738
19:47:04|1.14518
19:47:05|1.147
19:47:07|1.147
19:47:08|1.147
19:47:09|1.147
19:47:10|1.14847
19:47:10|1.14889
19:47:12|1.14919
19:47:13|1.14919
19:47:13|1.14738
19:47:15|1.14801
19:47:16|1.14913
19:47:17|1.14913
19:47:18|1.14913
19:47:18|1.14987
19:47:19|1.15116
19:47:21|1.15116
19:47:21|1.15116
19:47:22|1.14873
19:47:24|1.14873
19:47:25|1.14739
19:47:25|1.14681
19:47:26|1.14783
19:47:28|1.14863
19:47:29|1.14909
19:47:30|1.14909
19:47:30|1.14909
19:47:32|1.14667
19:47:34|1.1463
19:47:35|1.14664
19:47:36|1.14896
19:47:37|1.14896
19:47:38|1.14896
19:47:39|1.14896
19:47:40|1.14739
19:47:41|1.14692
19:47:43|1.14692
19:47:44|1.14692
19:47:45|1.14896
19:47:46|1.14896
19:47:46|1.14896
19:47:48|1.14896
19:47:49|1.14896
19:47:50|1.14716
19:47:50|1.14649
19:47:52|1.14649
19:47:53|1.14877
19:47:54|1.14895
19:47:55|1.14741
19:47:56|1.14741
19:47:57|1.14741
19:47:57|1.14741
19:47:58|1.14741
19:48:00|1.14958
19:48:01|1.14911
19:48:02|1.14911
19:48:03|1.14911
19:48:04|1.14911
19:48:05|1.15044
19:48:06|1.15044
19:48:07|1.15044
19:48:08|1.15044
19:48:09|1.15065
19:48:10|1.15065
19:48:11|1.14998
19:48:12|1.14998
19:48:13|1.14998
19:48:14|1.14998
19:48:15|1.14998
19:48:16|1.15111
19:48:17|1.15187
19:48:18|1.15187
19:48:19|1.15188
19:48:20|1.15188
19:48:21|1.15188
19:48:22|1.15188
19:48:23|1.15188
19:48:24|1.15188
19:48:25|1.15188
19:48:26|1.15187
19:48:27|1.15187
19:48:28|1.15283
19:48:29|1.15298
19:48:30|1.15181
19:48:31|1.15181
19:48:32|1.1504
19:48:34|1.14818
19:48:35|1.14818
19:48:36|1.14818
19:48:37|1.14785
19:48:38|1.14681
19:48:39|1.14734
19:48:40|1.14721
19:48:41|1.14788
19:48:42|1.14895
19:48:43|1.14906
19:48:44|1.14906
19:48:45|1.15009
19:48:46|1.15009
19:48:48|1.1494
19:48:49|1.1494
19:48:50|1.1494
19:48:52|1.1494
19:48:52|1.1494
19:48:53|1.15345
19:48:54|1.15418
19:48:55|1.15418
19:48:56|1.15359
19:48:57|1.15359
19:48:58|1.15486
19:48:59|1.15406
19:49:00|1.15356
19:49:01|1.15273
19:49:02|1.15146
19:49:03|1.15251
19:49:04|1.15325
19:49:05|1.15325
19:49:06|1.15325
19:49:07|1.15404
19:49:08|1.15404
19:49:09|1.15304
19:49:10|1.15177
19:49:11|1.15177
19:49:12|1.15177
19:49:13|1.15403
19:49:14|1.15512
19:49:15|1.15512
19:49:16|1.15492
19:49:17|1.15492
19:49:18|1.15492
19:49:19|1.15426
19:49:20|1.15426
19:49:21|1.15426
19:49:22|1.15685
19:49:23|1.15685
19:49:24|1.15685
19:49:25|1.15685
19:49:26|1.15441
19:49:27|1.15479
19:49:29|1.15479
19:49:30|1.15479
19:49:31|1.15479
19:49:32|1.15479
19:49:34|1.15178
19:49:35|1.15086
19:49:36|1.15048
19:49:38|1.15098
19:49:39|1.14993
19:49:40|1.15086
19:49:41|1.15086
19:49:42|1.15151
19:49:43|1.15073
19:49:44|1.15073
19:49:45|1.15073
19:49:46|1.15073
19:49:48|1.15067
19:49:48|1.15067
19:49:49|1.14958
19:49:50|1.14826
19:49:51|1.14789
19:49:52|1.14789
19:49:53|1.14868
19:49:54|1.14951
19:49:55|1.148
19:49:56|1.14742
19:49:57|1.14742
19:49:58|1.14772
19:49:59|1.14772
19:50:00|1.14682
19:50:01|1.14958
19:50:02|1.14994
19:50:03|1.14915
19:50:04|1.15067
19:50:05|1.15277
19:50:06|1.15368
19:50:07|1.15512
19:50:08|1.15393
19:50:09|1.15539
19:50:10|1.1542
19:50:11|1.15533
19:50:12|1.15594
19:50:13|1.15598
19:50:14|1.15374
19:50:15|1.15551
19:50:16|1.15551
19:50:17|1.15551
19:50:18|1.15395
19:50:19|1.15509
19:50:20|1.15639
19:50:21|1.15639
19:50:22|1.15639
19:50:23|1.15639
19:50:24|1.15639
19:50:25|1.15639
19:50:26|1.15639
19:50:27|1.15639
19:50:28|1.15461
19:50:29|1.15537
19:50:30|1.15574
19:50:31|1.15574
19:50:32|1.15737
19:50:34|1.16643
19:50:36|1.16802
19:50:36|1.16838
19:50:38|1.16725
19:50:39|1.16705
19:50:41|1.16484
19:50:42|1.16954
19:50:43|1.1686
19:50:44|1.16878
19:50:45|1.16741
19:50:46|1.1674
19:50:47|1.16942
19:50:48|1.16942
19:50:48|1.16942
19:50:50|1.16795
19:50:51|1.16967
19:50:52|1.16723
19:50:53|1.16783
19:50:54|1.16997
19:50:55|1.16997
19:50:56|1.16703
19:50:57|1.16639
19:50:58|1.16639
19:50:58|1.16639
19:51:00|1.16639
19:51:01|1.16721
19:51:02|1.16894
19:51:03|1.16651
19:51:04|1.16466
19:51:05|1.16382
19:51:06|1.16267
19:51:07|1.16341
19:51:08|1.16388
19:51:09|1.16494
19:51:10|1.16494
19:51:10|1.16503
19:51:12|1.16382
19:51:13|1.16249
19:51:14|1.16317
19:51:15|1.1662
19:51:16|1.16432
19:51:17|1.16377
19:51:18|1.16377
19:51:19|1.16377
19:51:20|1.1655
19:51:20|1.1655
19:51:22|1.16655
19:51:23|1.16836
19:51:24|1.16684
19:51:24|1.16684
19:51:27|1.16438
19:51:27|1.16495
19:51:28|1.16593
19:51:29|1.16611
19:51:30|1.16577
19:51:31|1.16605
19:51:32|1.16764
19:51:33|1.16646
19:51:35|1.16646
19:51:37|1.16646
19:51:38|1.16595
19:51:40|1.16442
19:51:40|1.16442
19:51:41|1.16558
19:51:42|1.16791
19:51:44|1.16839
19:51:46|1.16732
19:51:46|1.16883
19:51:48|1.17089
19:51:49|1.17221
19:51:50|1.17135
19:51:51|1.17256
19:51:53|1.17166
19:51:53|1.17247
19:51:54|1.17247
19:51:55|1.17247
19:51:56|1.17247
19:51:57|1.17271
19:51:58|1.17031
19:51:59|1.16993
19:52:00|1.16993
19:52:01|1.17035
19:52:02|1.17132
19:52:03|1.17133
19:52:04|1.17252
19:52:05|1.17252
19:52:06|1.17252
19:52:07|1.17034
19:52:08|1.17051
19:52:09|1.17198
19:52:10|1.16984
19:52:11|1.16969
19:52:12|1.16969
19:52:14|1.17147
19:52:14|1.17115
19:52:16|1.16972
19:52:17|1.17034
19:52:17|1.17116
19:52:19|1.17153
19:52:20|1.17134
19:52:21|1.17135
19:52:22|1.17135
19:52:23|1.16845
19:52:24|1.16889
19:52:24|1.16982
19:52:26|1.16982
19:52:27|1.16839
19:52:28|1.16839
19:52:29|1.16839
19:52:30|1.16839
19:52:31|1.16733
19:52:32|1.16733
19:52:33|1.16733
19:52:34|1.16733
19:52:36|1.16722
19:52:37|1.16652
19:52:39|1.16807
19:52:39|1.16807
19:52:41|1.16806
19:52:42|1.16579
19:52:44|1.16792
19:52:44|1.16792
19:52:45|1.1662
19:52:46|1.16638
19:52:47|1.168
19:52:48|1.1664
19:52:49|1.16639
19:52:50|1.16511
19:52:51|1.16425
19:52:52|1.164
19:52:53|1.16469
19:52:54|1.1639
19:52:55|1.16553
19:52:56|1.16602
19:52:57|1.16602
19:52:59|1.16564
19:53:00|1.16538
19:53:01|1.16538
19:53:02|1.16378
19:53:03|1.16378
19:53:04|1.16388
19:53:05|1.16388
19:53:06|1.16687
19:53:07|1.16626
19:53:08|1.16626
19:53:09|1.16465
19:53:10|1.16343
19:53:11|1.16455
19:53:12|1.16455
19:53:13|1.16274
19:53:14|1.16196
19:53:15|1.16173
19:53:17|1.15908
19:53:17|1.15845
19:53:19|1.16152
19:53:20|1.15929
19:53:21|1.15991
19:53:22|1.16096
19:53:23|1.16193
19:53:24|1.16136
19:53:25|1.16136
19:53:26|1.16342
19:53:27|1.16342
19:53:28|1.16083
19:53:29|1.16083
19:53:30|1.16126
19:53:32|1.16126
19:53:32|1.1627
19:53:34|1.16343
19:53:34|1.16343
19:53:36|1.16192
19:53:37|1.16192
19:53:38|1.16192
19:53:39|1.16533
19:53:41|1.1666
19:53:42|1.16623
19:53:43|1.16778
19:53:44|1.16364
19:53:45|1.16364
19:53:46|1.16364
19:53:47|1.16296
19:53:48|1.16329
19:53:49|1.16329
19:53:50|1.16421
19:53:51|1.16421
19:53:52|1.16465
19:53:53|1.16613
19:53:54|1.16717
19:53:55|1.16775
19:53:56|1.16639
19:53:57|1.16816
19:53:58|1.16774
19:53:59|1.16775
19:54:00|1.16778
19:54:01|1.16602
19:54:02|1.16602
19:54:03|1.169
19:54:04|1.16909
19:54:05|1.16909
19:54:06|1.16854
19:54:07|1.16514
19:54:08|1.16535
19:54:09|1.16617
19:54:10|1.16465
19:54:11|1.16569
19:54:12|1.16569
19:54:13|1.16392
19:54:14|1.16392
19:54:15|1.16343
19:54:16|1.16194
19:54:17|1.16231
19:54:18|1.16257
19:54:19|1.16257
19:54:20|1.16231
19:54:21|1.16404
19:54:22|1.16257
19:54:23|1.16382
19:54:24|1.16164
19:54:25|1.16435
19:54:26|1.1631
19:54:27|1.1631
19:54:28|1.1631
19:54:29|1.16066
19:54:30|1.16171
19:54:31|1.16171
19:54:32|1.16106
19:54:33|1.16106
19:54:34|1.16106
19:54:35|1.16171
19:54:36|1.16171
19:54:38|1.16312
19:54:39|1.16256
19:54:41|1.1616
19:54:42|1.16123
19:54:42|1.16123
19:54:44|1.16182
19:54:45|1.16
19:54:46|1.15967
19:54:47|1.16079
19:54:49|1.16055
19:54:49|1.16055
19:54:51|1.16306
19:54:52|1.16256
19:54:52|1.16343
19:54:53|1.16343
19:54:55|1.16343
19:54:56|1.16343
19:54:56|1.16343
19:54:58|1.16343
19:54:59|1.16343
19:55:01|1.16075
19:55:01|1.16075
19:55:03|1.16075
19:55:03|1.16075
19:55:05|1.16075
19:55:05|1.16141
19:55:06|1.16141
19:55:08|1.16141
19:55:08|1.16227
19:55:09|1.16229
19:55:11|1.16339
19:55:11|1.16415
19:55:12|1.16415
19:55:14|1.16415
19:55:15|1.16415
19:55:15|1.16364
19:55:16|1.16496
19:55:18|1.16496
19:55:19|1.16496
19:55:19|1.16414
19:55:20|1.16289
19:55:21|1.16172
19:55:22|1.16266
19:55:23|1.16266
19:55:24|1.16266
19:55:26|1.16266
19:55:26|1.16266
19:55:28|1.16266
19:55:28|1.16266
19:55:30|1.16266
19:55:31|1.16297
19:55:32|1.16297
19:55:33|1.16218
19:55:34|1.16388
19:55:35|1.16188
19:55:36|1.16126
19:55:38|1.15965
19:55:39|1.15934
19:55:41|1.15964
19:55:42|1.1596
19:55:43|1.1596
19:55:44|1.15965
19:55:45|1.15995
19:55:46|1.16066
19:55:47|1.16066
19:55:48|1.16066
19:55:49|1.15983
19:55:50|1.15983
19:55:51|1.16104
19:55:53|1.16104
19:55:53|1.16029
19:55:54|1.16028
19:55:56|1.16028
19:55:57|1.16242
19:55:58|1.16242
19:55:59|1.15981
19:56:00|1.16
19:56:01|1.15951
19:56:02|1.15951
19:56:03|1.15858
19:56:04|1.1595
19:56:05|1.15826
19:56:06|1.15815
19:56:07|1.15839
19:56:08|1.15839
19:56:09|1.15863
19:56:10|1.15913
19:56:11|1.15913
19:56:12|1.15913
19:56:13|1.15913
19:56:14|1.15913
19:56:15|1.15913
19:56:16|1.15886
19:56:17|1.15886
19:56:18|1.15694
19:56:19|1.15694
19:56:20|1.15694
19:56:21|1.15694
19:56:22|1.15694
19:56:23|1.15512
19:56:24|1.15505
19:56:25|1.15369
19:56:26|1.15463
19:56:27|1.15432
19:56:28|1.15473
19:56:29|1.15727
19:56:30|1.15789
19:56:31|1.15789
19:56:32|1.15863
19:56:33|1.16029
19:56:34|1.16089
19:56:35|1.16142
19:56:36|1.16078
19:56:37|1.16169
19:56:39|1.16181
19:56:40|1.163
19:56:42|1.16362
19:56:42|1.16328
19:56:44|1.16328
19:56:45|1.16327
19:56:46|1.16371
19:56:47|1.16554
19:56:48|1.16579
19:56:49|1.16495
19:56:50|1.16659
19:56:51|1.16496
19:56:52|1.16539
19:56:53|1.16539
19:56:54|1.1642
19:56:55|1.1642
19:56:56|1.1642
19:56:57|1.1642
19:56:58|1.1642
19:56:59|1.1642
19:57:00|1.1642
19:57:01|1.16516
19:57:02|1.16421
19:57:03|1.16401
19:57:04|1.16401
19:57:05|1.16516
19:57:06|1.16397
19:57:07|1.16272
19:57:08|1.16311
19:57:09|1.16311
19:57:10|1.16283
19:57:11|1.16156
19:57:12|1.1602
19:57:13|1.1602
19:57:14|1.15826
19:57:15|1.15791
19:57:16|1.15821
19:57:17|1.15913
19:57:18|1.15899
19:57:19|1.15988
19:57:20|1.16004
19:57:21|1.16004
19:57:22|1.15839
19:57:23|1.15735
19:57:24|1.15832
19:57:25|1.15677
19:57:26|1.15763
19:57:27|1.15816
19:57:28|1.1575
19:57:29|1.1575
19:57:30|1.15784
19:57:31|1.15784
19:57:32|1.15784
19:57:33|1.15784
19:57:34|1.15784
19:57:35|1.15862
19:57:36|1.1607
19:57:37|1.15908
19:57:38|1.15908
19:57:40|1.15908
19:57:40|1.15908
19:57:42|1.15687
19:57:43|1.15854
19:57:44|1.1583
19:57:45|1.15812
19:57:47|1.15885
19:57:48|1.15743
19:57:49|1.15743
19:57:50|1.15694
19:57:51|1.15694
19:57:51|1.1566
19:57:53|1.1566
19:57:54|1.1566
19:57:55|1.1566
19:57:56|1.15499
19:57:57|1.15423
19:57:58|1.15423
19:57:59|1.15388
19:58:00|1.15372
19:58:01|1.15276
19:58:02|1.15276
19:58:03|1.15252
19:58:04|1.1522
19:58:05|1.1522
19:58:06|1.15635
19:58:07|1.15498
19:58:08|1.15648
19:58:09|1.15648
19:58:10|1.15598
19:58:11|1.15526
19:58:12|1.15499
19:58:13|1.15499
19:58:14|1.15737
19:58:15|1.1562
19:58:16|1.1562
19:58:17|1.15558
19:58:18|1.15558
19:58:19|1.15558
19:58:20|1.15558
19:58:21|1.15558
19:58:22|1.1582
19:58:23|1.1586
19:58:24|1.15841
19:58:25|1.15732
19:58:26|1.15732
19:58:27|1.15926
19:58:28|1.15755
19:58:29|1.15755
19:58:30|1.15747
19:58:31|1.15747
19:58:32|1.15745
19:58:33|1.15888
19:58:34|1.15888
19:58:35|1.15888
19:58:36|1.16004
19:58:37|1.16004
19:58:38|1.16066
19:58:39|1.16158
19:58:41|1.16156
19:58:41|1.15948
19:58:43|1.1582
19:58:44|1.1582
19:58:45|1.1582
19:58:46|1.15808
19:58:47|1.15808
19:58:49|1.1576
19:58:50|1.1576
19:58:51|1.15827
19:58:52|1.15837
19:58:53|1.15942
19:58:54|1.15942
19:58:55|1.15942
19:58:55|1.15942
19:58:56|1.15603
19:58:58|1.15603
19:58:59|1.15818
19:59:00|1.15886
19:59:01|1.15886
19:59:02|1.15886
19:59:03|1.15945
19:59:04|1.15899
19:59:05|1.15899
19:59:06|1.15899
19:59:07|1.15899
19:59:08|1.15779
19:59:10|1.15839
19:59:10|1.15965
19:59:12|1.15942
19:59:12|1.15564
19:59:14|1.15655
19:59:14|1.15696
19:59:15|1.15696
19:59:17|1.15499
19:59:17|1.15499
19:59:19|1.15499
19:59:19|1.15499
19:59:21|1.15499
19:59:21|1.15499
19:59:23|1.15499
19:59:23|1.15636
19:59:25|1.15636
19:59:25|1.15789
19:59:27|1.15789
19:59:28|1.15892
19:59:28|1.15811
19:59:30|1.15811
19:59:31|1.15738
19:59:32|1.15738
19:59:32|1.15738
19:59:33|1.15585
19:59:34|1.15499
19:59:36|1.15499
19:59:36|1.15422
19:59:37|1.15529
19:59:39|1.15529
19:59:40|1.15529
19:59:41|1.15326
19:59:43|1.15396
19:59:44|1.15668
19:59:45|1.15638
19:59:47|1.15504
19:59:48|1.15504
19:59:49|1.15308
19:59:50|1.15308
19:59:51|1.1534
19:59:52|1.15307
19:59:53|1.152
19:59:54|1.15136
19:59:55|1.15073
19:59:57|1.15151
19:59:57|1.15151
19:59:59|1.15127
20:00:00|1.15182
20:00:00|1.15171
20:00:01|1.15171
20:00:03|1.15171
20:00:04|1.15295
20:00:05|1.15399
20:00:06|1.15296
20:00:06|1.15296
20:00:08|1.15296
20:00:08|1.15177
20:00:10|1.15177
20:00:11|1.15177
20:00:11|1.15187
20:00:13|1.15082
20:00:14|1.15082
20:00:14|1.15153
20:00:16|1.15153
20:00:16|1.15255
20:00:18|1.15255
20:00:18|1.15198
20:00:19|1.15512
20:00:21|1.15425
20:00:22|1.15425
20:00:23|1.15425
20:00:24|1.15512
20:00:25|1.15588
20:00:26|1.15589
20:00:28|1.15343
20:00:29|1.15343
20:00:29|1.15343
20:00:30|1.15452
20:00:31|1.15452
20:00:33|1.15452
20:00:34|1.15452
20:00:34|1.15449
20:00:35|1.15337
20:00:37|1.15337
20:00:37|1.15614
20:00:38|1.15588
20:00:39|1.15653
20:00:41|1.15668
20:00:42|1.15668
20:00:44|1.15668
20:00:45|1.15789
20:00:47|1.15789
20:00:48|1.1566
20:00:49|1.15655
20:00:49|1.15911
20:00:51|1.15967
20:00:51|1.15973
20:00:53|1.15876
20:00:54|1.15876
20:00:55|1.15876
20:00:56|1.15876
20:00:57|1.15534
20:00:58|1.15428
20:00:59|1.15422
20:01:00|1.15428
20:01:01|1.15459
20:01:02|1.15459
20:01:03|1.15459
20:01:04|1.15572
20:01:05|1.1556
20:01:06|1.15594
20:01:08|1.15282
20:01:09|1.15301
20:01:09|1.15301
20:01:11|1.15326
20:01:12|1.15163
20:01:12|1.15128
20:01:13|1.15028
20:01:15|1.15119
20:01:15|1.14958
20:01:16|1.15003
20:01:18|1.14992
20:01:18|1.14992
20:01:20|1.14992
20:01:20|1.14992
20:01:21|1.1502
20:01:23|1.14882
20:01:23|1.14886
20:01:24|1.14929
20:01:25|1.14956
20:01:27|1.14956
20:01:28|1.14956
20:01:28|1.14956
20:01:30|1.14956
20:01:30|1.14804
20:01:31|1.14767
20:01:33|1.14767
20:01:34|1.14767
20:01:34|1.14742
20:01:35|1.1486
20:01:36|1.1486
20:01:38|1.1486
20:01:38|1.1486
20:01:39|1.1486
20:01:41|1.14764
20:01:42|1.14917
20:01:42|1.147
20:01:44|1.145
20:01:46|1.14495
20:01:47|1.14563
20:01:48|1.14563
20:01:49|1.14531
20:01:50|1.1467
20:01:51|1.14553
20:01:52|1.1484
20:01:53|1.14821
20:01:54|1.14821
20:01:55|1.14821
20:01:56|1.14821
20:01:57|1.14629
20:01:57|1.14629
20:01:58|1.14629
20:02:00|1.14483
20:02:01|1.14533
20:02:02|1.14533
20:02:03|1.14533
20:02:03|1.145
20:02:05|1.14377
20:02:06|1.14377
20:02:07|1.14377
20:02:08|1.14377
20:02:09|1.14594
20:02:10|1.14631
20:02:10|1.14647
20:02:12|1.14593
20:02:13|1.14734
20:02:13|1.14723
20:02:15|1.14769
20:02:16|1.148
20:02:17|1.14686
20:02:18|1.14567
20:02:19|1.14531
20:02:20|1.14531
20:02:21|1.14531
20:02:22|1.14531
20:02:23|1.14531
20:02:24|1.14531
20:02:24|1.14346
20:02:26|1.14346
20:02:26|1.14346
20:02:28|1.14346
20:02:29|1.14346
20:02:29|1.14302
20:02:31|1.14445
20:02:32|1.14526
20:02:33|1.14526
20:02:33|1.14337
20:02:34|1.14337
20:02:36|1.14337
20:02:37|1.14338
20:02:38|1.13758
20:02:39|1.14126
20:02:40|1.14056
20:02:41|1.14116
20:02:41|1.14052
20:02:43|1.14113
20:02:44|1.1425
20:02:45|1.14198
20:02:47|1.14344
20:02:48|1.14199
20:02:49|1.14122
20:02:50|1.14128
20:02:51|1.14222
20:02:52|1.14261
20:02:53|1.14433
20:02:54|1.14433
20:02:55|1.14433
20:02:56|1.14433
20:02:57|1.14433
20:02:58|1.14433
20:02:59|1.14195
20:03:00|1.14199
20:03:01|1.14398
20:03:02|1.14419
20:03:03|1.14419
20:03:04|1.14487
20:03:05|1.14404
20:03:06|1.14404
20:03:07|1.14405
20:03:08|1.14411
20:03:09|1.14376
20:03:10|1.14368
20:03:11|1.14368
20:03:12|1.14805
20:03:13|1.14805
20:03:14|1.145
20:03:15|1.14534
20:03:16|1.14746
20:03:17|1.14746
20:03:18|1.14804
20:03:19|1.14862
20:03:21|1.14995
20:03:21|1.14861
20:03:23|1.14849
20:03:23|1.14751
20:03:25|1.14751
20:03:26|1.14751
20:03:27|1.14751
20:03:28|1.14751
20:03:29|1.14751
20:03:30|1.1474
20:03:31|1.14955
20:03:32|1.14955
20:03:32|1.14917
20:03:33|1.14917
20:03:35|1.14828
20:03:36|1.14798
20:03:37|1.14798
20:03:38|1.14782
20:03:39|1.14825
20:03:40|1.14701
20:03:41|1.14701
20:03:41|1.14701
20:03:43|1.14801
20:03:44|1.14801
20:03:46|1.14713
20:03:47|1.14713
20:03:48|1.14663
20:03:49|1.14853
20:03:50|1.14853
20:03:52|1.14854
20:03:52|1.14777
20:03:54|1.14777
20:03:55|1.1467
20:03:56|1.1467
20:03:57|1.14627
20:03:59|1.14627
20:04:00|1.14627
20:04:01|1.14627
20:04:01|1.14627
20:04:03|1.14733
20:04:03|1.14733
20:04:05|1.14733
20:04:05|1.14733
20:04:07|1.14578
20:04:08|1.1451
20:04:09|1.1451
20:04:10|1.14733
20:04:10|1.14733
20:04:12|1.14838
20:04:12|1.14845
20:04:13|1.14845
20:04:14|1.14845
20:04:16|1.14549
20:04:17|1.14782
20:04:17|1.14782
20:04:18|1.14782
20:04:19|1.14782
20:04:21|1.14782
20:04:21|1.14782
20:04:23|1.14828
20:04:24|1.14829
20:04:25|1.14829
20:04:26|1.14914
20:04:26|1.14914
20:04:28|1.14914
20:04:28|1.1472
20:04:30|1.1472
20:04:30|1.1472
20:04:31|1.14692
20:04:32|1.14692
20:04:33|1.14692
20:04:35|1.14692
20:04:35|1.14692
20:04:37|1.14692
20:04:37|1.14692
20:04:38|1.14692
20:04:40|1.14645
20:04:40|1.14645
20:04:42|1.14633
20:04:42|1.14633
20:04:44|1.14633
20:04:45|1.14793
20:04:47|1.14566
20:04:47|1.14566
20:04:49|1.14535
20:04:51|1.14535
20:04:51|1.14535
20:04:52|1.14456
20:04:53|1.14468
20:04:55|1.14443
20:04:57|1.14331
20:04:57|1.14286
20:04:58|1.14138
20:04:59|1.14138
20:05:00|1.14138
20:05:01|1.14137
20:05:03|1.14137
20:05:04|1.1406
20:05:05|1.14
20:05:06|1.13984
20:05:07|1.13927
20:05:08|1.13934
20:05:09|1.13909
20:05:10|1.14083
20:05:11|1.14206
20:05:12|1.14206
20:05:13|1.14014
20:05:15|1.14206
20:05:16|1.14307
20:05:17|1.14307
20:05:18|1.14321
20:05:19|1.14423
20:05:20|1.14592
20:05:21|1.14754
20:05:22|1.1482
20:05:22|1.14764
20:05:24|1.14589
20:05:25|1.14557
20:05:25|1.14702
20:05:28|1.1487
20:05:28|1.14914
20:05:30|1.14738
20:05:30|1.14733
20:05:32|1.14781
20:05:33|1.14686
20:05:34|1.14918
20:05:35|1.14918
20:05:36|1.14772
20:05:37|1.14735
20:05:38|1.14862
20:05:39|1.15163
20:05:40|1.1527
20:05:41|1.15176
20:05:41|1.14998
20:05:42|1.15139
20:05:44|1.15234
20:05:45|1.14975
20:05:47|1.15065
20:05:47|1.15241
20:05:49|1.15037
20:05:50|1.15037
20:05:52|1.15232
20:05:53|1.15327
20:05:54|1.15327
20:05:55|1.15327
20:05:56|1.15327
20:05:57|1.1536
20:05:58|1.15407
20:05:59|1.15407
20:06:00|1.15407
20:06:01|1.15299
20:06:02|1.15388
20:06:03|1.15399
20:06:04|1.15399
20:06:05|1.15378
20:06:06|1.15138
20:06:07|1.15138
20:06:08|1.15306
20:06:09|1.15193
20:06:10|1.15204
20:06:11|1.15283
20:06:11|1.15283
20:06:13|1.15276
20:06:14|1.15172
20:06:15|1.15108
20:06:16|1.15108
20:06:16|1.15108
20:06:17|1.15108
20:06:20|1.14734
20:06:20|1.14877
20:06:21|1.14733
20:06:22|1.14738
20:06:23|1.14782
20:06:24|1.14782
20:06:25|1.14782
20:06:26|1.14782
20:06:27|1.15007
20:06:28|1.15064
20:06:29|1.15039
20:06:30|1.15095
20:06:31|1.15035
20:06:32|1.15025
20:06:33|1.15025
20:06:34|1.14888
20:06:35|1.14888
20:06:36|1.14888
20:06:37|1.14782
20:06:38|1.14782
20:06:39|1.14782
20:06:40|1.14927
20:06:41|1.14927
20:06:42|1.14927
20:06:43|1.14927
20:06:44|1.14771
20:06:46|1.14771
20:06:48|1.14681
20:06:48|1.14681
20:06:50|1.1459
20:06:51|1.1459
20:06:52|1.1455
20:06:53|1.14554
20:06:54|1.1469
20:06:55|1.1469
20:06:56|1.1469
20:06:57|1.1459
20:06:58|1.14554
20:06:59|1.14718
20:07:01|1.14771
20:07:01|1.14864
20:07:02|1.14889
20:07:04|1.14709
20:07:05|1.14709
20:07:05|1.14709
20:07:07|1.14622
20:07:08|1.1447
20:07:09|1.14363
20:07:10|1.14411
20:07:11|1.14561
20:07:12|1.1467
20:07:13|1.1467
20:07:14|1.14498
20:07:15|1.14378
20:07:16|1.14325
20:07:17|1.14435
20:07:18|1.14451
20:07:18|1.14451
20:07:20|1.14451
20:07:21|1.14481
20:07:22|1.14544
20:07:23|1.14385
20:07:23|1.14385
20:07:25|1.14264
20:07:26|1.14212
20:07:27|1.14127
20:07:28|1.14105
20:07:28|1.14074
20:07:29|1.1405
20:07:31|1.14055
20:07:32|1.13986
20:07:33|1.13924
20:07:34|1.13683
20:07:35|1.1362
20:07:35|1.13233
20:07:37|1.13233
20:07:38|1.13449
20:07:39|1.13887
20:07:40|1.13697
20:07:41|1.13853
20:07:42|1.13853
20:07:43|1.13877
20:07:43|1.13779
20:07:45|1.1373
20:07:46|1.13905
20:07:48|1.13767
20:07:49|1.13767
20:07:51|1.13693
20:07:51|1.13779
20:07:52|1.13779
20:07:53|1.13779
20:07:54|1.13779
20:07:55|1.1374
20:07:56|1.13734
20:07:57|1.1344
20:07:58|1.1344
20:07:59|1.13547
20:08:00|1.13547
20:08:02|1.13724
20:08:03|1.13843
20:08:04|1.13823
20:08:05|1.13582
20:08:06|1.13823
20:08:07|1.13823
20:08:08|1.13823
20:08:09|1.13823
20:08:10|1.1375
20:08:10|1.1375
20:08:13|1.13497
20:08:13|1.13555
20:08:14|1.13384
20:08:15|1.13524
20:08:16|1.13524
20:08:17|1.13458
20:08:18|1.13717
20:08:19|1.13789
20:08:20|1.13686
20:08:21|1.13713
20:08:22|1.13713
20:08:23|1.13713
20:08:25|1.13799
20:08:26|1.13697
20:08:26|1.13697
20:08:28|1.13623
20:08:29|1.13623
20:08:30|1.13616
20:08:31|1.13525
20:08:32|1.13525
20:08:33|1.13524
20:08:34|1.13524
20:08:34|1.13524
20:08:36|1.13524
20:08:37|1.13524
20:08:38|1.13677
20:08:39|1.13646
20:08:40|1.13646
20:08:41|1.13646
20:08:42|1.1358
20:08:43|1.1358
20:08:44|1.1358
20:08:44|1.13569
20:08:45|1.13569
20:08:47|1.13429
20:08:49|1.13429
20:08:50|1.13429
20:08:52|1.13579
20:08:52|1.13471
20:08:54|1.13612
20:08:55|1.13612
20:08:56|1.13625
20:08:57|1.13625
20:08:58|1.13625
20:08:59|1.13625
20:09:00|1.13831
20:09:01|1.13831
20:09:03|1.1385
20:09:03|1.1385
20:09:04|1.137
20:09:05|1.137
20:09:07|1.13831
20:09:07|1.13831
20:09:09|1.13831
20:09:10|1.13804
20:09:11|1.13804
20:09:12|1.13804
20:09:13|1.13941
20:09:14|1.14023
20:09:15|1.1419
20:09:16|1.14214
20:09:17|1.14002
20:09:18|1.13933
20:09:19|1.13933
20:09:20|1.13978
20:09:21|1.14113
20:09:22|1.14113
20:09:23|1.14113
20:09:23|1.14113
20:09:25|1.14113
20:09:26|1.13837
20:09:27|1.13873
20:09:28|1.136
20:09:29|1.1387
20:09:30|1.13829
20:09:31|1.13852
20:09:32|1.13852
20:09:33|1.13812
20:09:33|1.13841
20:09:35|1.13927
20:09:36|1.13943
20:09:37|1.13942
20:09:38|1.13959
20:09:39|1.13959
20:09:39|1.13933
20:09:41|1.13933
20:09:42|1.13933
20:09:43|1.13959
20:09:44|1.1398
20:09:45|1.1398
20:09:46|1.1398
20:09:47|1.14114
20:09:48|1.14114
20:09:50|1.14234
20:09:51|1.14254
20:09:52|1.14201
20:09:53|1.14324
20:09:54|1.14217
20:09:56|1.14217
20:09:56|1.14114
20:09:57|1.14114
20:09:59|1.1427
20:10:00|1.14269
20:10:01|1.1401
20:10:02|1.13987
20:10:03|1.13959
20:10:04|1.13901
20:10:04|1.1385
20:10:06|1.1392
20:10:07|1.13839
20:10:08|1.138
20:10:09|1.138
20:10:09|1.13894
20:10:11|1.13813
20:10:12|1.13891
20:10:13|1.13891
20:10:14|1.13702
20:10:15|1.13702
20:10:16|1.13554
20:10:17|1.13494
20:10:18|1.13525
20:10:19|1.13558
20:10:20|1.13558
20:10:21|1.13684
20:10:22|1.13654
20:10:23|1.13727
20:10:24|1.13572
20:10:25|1.13572
20:10:26|1.13572
20:10:27|1.13572
20:10:28|1.13572
20:10:29|1.13557
20:10:29|1.13486
20:10:30|1.13399
20:10:32|1.13399
20:10:33|1.13399
20:10:33|1.13331
20:10:35|1.13518
20:10:36|1.13501
20:10:36|1.13501
20:10:37|1.1359
20:10:39|1.13741
20:10:40|1.13669
20:10:41|1.13669
20:10:42|1.13669
20:10:43|1.13669
20:10:43|1.1382
20:10:45|1.1385
20:10:46|1.1385
20:10:46|1.13715
20:10:48|1.13715
20:10:50|1.13716
20:10:50|1.13716
20:10:52|1.1384
20:10:54|1.13888
20:10:54|1.13823
20:10:56|1.13688
20:10:58|1.13688
20:10:58|1.13655
20:10:59|1.13759
20:11:00|1.13759
20:11:02|1.13759
20:11:02|1.13836
20:11:03|1.13875
20:11:04|1.13972
20:11:05|1.13972
20:11:07|1.1385
20:11:07|1.1385
20:11:08|1.13876
20:11:09|1.13797
20:11:10|1.13797
20:11:11|1.13874
20:11:12|1.13701
20:11:13|1.13638
20:11:14|1.13686
20:11:16|1.1362
20:11:17|1.1362
20:11:18|1.1362
20:11:18|1.13694
20:11:20|1.13694
20:11:21|1.13694
20:11:22|1.13584
20:11:23|1.13652
20:11:24|1.13559
20:11:25|1.13491
20:11:26|1.13491
20:11:27|1.13491
20:11:27|1.13305
20:11:29|1.13595
20:11:30|1.13595
20:11:31|1.13595
20:11:32|1.13595
20:11:33|1.13548
20:11:34|1.13548
20:11:35|1.13548
20:11:35|1.13564
20:11:36|1.13564
20:11:38|1.13445
20:11:38|1.13392
20:11:40|1.13392
20:11:42|1.13315
20:11:42|1.13383
20:11:43|1.13383
20:11:44|1.13301
20:11:45|1.13445
20:11:46|1.13522
20:11:47|1.13645
20:11:48|1.13645
20:11:50|1.13479
20:11:52|1.13479
20:11:52|1.13479
20:11:53|1.13479
20:11:54|1.13479
20:11:55|1.13479
20:11:57|1.13479
20:11:58|1.13612
20:11:59|1.13612
20:12:01|1.13612
20:12:01|1.13612
20:12:03|1.13505
20:12:03|1.1359
20:12:04|1.13688
20:12:05|1.13622
20:12:06|1.13622
20:12:07|1.13622
20:12:08|1.13622
20:12:09|1.13622
20:12:10|1.13585
20:12:11|1.13612
20:12:12|1.13621
20:12:13|1.13694
20:12:14|1.13708
20:12:15|1.13774
20:12:16|1.13593
20:12:17|1.13503
20:12:18|1.13439
20:12:19|1.13487
20:12:20|1.13487
20:12:21|1.13521
20:12:22|1.13521
20:12:23|1.13327
20:12:24|1.13041
20:12:26|1.13075
20:12:26|1.1326
20:12:27|1.1326
20:12:28|1.13128
20:12:29|1.13145
20:12:30|1.13145
20:12:31|1.13316
20:12:32|1.13316
20:12:33|1.13168
20:12:34|1.13168
20:12:36|1.13168
20:12:36|1.13168
20:12:37|1.13168
20:12:38|1.13197
20:12:39|1.13256
20:12:40|1.13256
20:12:41|1.13256
20:12:42|1.13256
20:12:43|1.13221
20:12:44|1.13201
20:12:45|1.13269
20:12:46|1.13269
20:12:47|1.13269
20:12:48|1.13269
20:12:49|1.13269
20:12:51|1.13035
20:12:53|1.13019
20:12:53|1.13019
20:12:55|1.12986
20:12:56|1.12923
20:12:58|1.12847
20:12:58|1.12847
20:13:00|1.12847
20:13:01|1.12847
20:13:02|1.12847
20:13:03|1.12847
20:13:04|1.12847
20:13:05|1.13024
20:13:06|1.12863
20:13:08|1.13076
20:13:09|1.12882
20:13:10|1.1287
20:13:11|1.1287
20:13:12|1.1287
20:13:13|1.12833
20:13:14|1.12833
20:13:15|1.12933
20:13:16|1.12933
20:13:17|1.12933
20:13:18|1.12862
20:13:19|1.12862
20:13:20|1.12548
20:13:21|1.12548
20:13:22|1.12916
20:13:23|1.12916
20:13:24|1.12998
20:13:25|1.12959
20:13:26|1.12875
20:13:27|1.12875
20:13:28|1.1292
20:13:29|1.12831
20:13:30|1.12805
20:13:31|1.12805
20:13:32|1.12622
20:13:33|1.12573
20:13:34|1.12662
20:13:35|1.1291
20:13:36|1.1291
20:13:37|1.1267
20:13:38|1.1267
20:13:39|1.12823
20:13:40|1.12793
20:13:41|1.12766
20:13:42|1.12809
20:13:43|1.12947
20:13:44|1.12947
20:13:45|1.12829
20:13:46|1.12809
20:13:47|1.12809
20:13:48|1.12809
20:13:49|1.12903
20:13:50|1.13049
20:13:51|1.13049
20:13:52|1.1293
20:13:54|1.12884
20:13:55|1.12884
20:13:56|1.129
20:13:58|1.129
20:13:59|1.12862
20:14:00|1.13111
20:14:01|1.13111
20:14:02|1.13
20:14:03|1.13
20:14:05|1.13053
20:14:06|1.13053
20:14:07|1.1298
20:14:08|1.13033
20:14:09|1.12943
20:14:10|1.12943
20:14:11|1.12943
20:14:12|1.12943
20:14:13|1.13057
20:14:14|1.13057
20:14:15|1.13057
20:14:16|1.13027
20:14:17|1.13027
20:14:18|1.13027
20:14:19|1.13027
20:14:20|1.13027
20:14:21|1.13027
20:14:22|1.13067
20:14:23|1.13067
20:14:24|1.13027
20:14:26|1.13227
20:14:26|1.13233
20:14:28|1.13083
20:14:29|1.13083
20:14:30|1.13083
20:14:31|1.13083
20:14:32|1.13083
20:14:33|1.1321
20:14:34|1.1321
20:14:35|1.1321
20:14:36|1.1321
20:14:37|1.13296
20:14:38|1.13296
20:14:39|1.13374
20:14:40|1.13374
20:14:41|1.13374
20:14:42|1.13374
20:14:43|1.13233
20:14:44|1.13233
20:14:45|1.13427
20:14:46|1.13427
20:14:47|1.13427
20:14:49|1.13427
20:14:49|1.13427
20:14:51|1.13427
20:14:51|1.13427
20:14:52|1.13296
20:14:54|1.13131
20:14:56|1.13135
20:14:56|1.12876
20:14:57|1.12876
20:14:59|1.13129
20:15:01|1.13129
20:15:01|1.13129
20:15:03|1.13164
20:15:04|1.13164
20:15:05|1.13164
20:15:07|1.13164
20:15:07|1.13162
20:15:08|1.13112
20:15:10|1.13112
20:15:11|1.13112
20:15:12|1.13112
20:15:12|1.13112
20:15:13|1.13112
20:15:14|1.13374
20:15:16|1.13464
20:15:16|1.13326
20:15:17|1.13338
20:15:19|1.13338
20:15:19|1.13338
20:15:20|1.13338
20:15:22|1.13338
20:15:22|1.13338
20:15:24|1.13357
20:15:25|1.13357
20:15:26|1.13357
20:15:27|1.13357
20:15:28|1.13357
20:15:28|1.13357
20:15:29|1.13357
20:15:31|1.13357
20:15:32|1.13357
20:15:32|1.13394
20:15:34|1.13464
20:15:35|1.13464
20:15:36|1.1328
20:15:36|1.1326
20:15:38|1.13312
20:15:39|1.13312
20:15:40|1.13342
20:15:40|1.13342
20:15:41|1.13413
20:15:43|1.13413
20:15:43|1.13413
20:15:44|1.13638
20:15:45|1.13638
20:15:46|1.13629
20:15:48|1.13629
20:15:48|1.13522
20:15:49|1.13684
20:15:50|1.1395
20:15:51|1.13978
20:15:53|1.13967
20:15:54|1.13969
20:15:55|1.14165
20:15:57|1.14304
20:15:57|1.1431
20:15:59|1.14234
20:15:59|1.14069
20:16:01|1.14069
20:16:02|1.13964
20:16:03|1.13964
20:16:03|1.13884
20:16:04|1.13891
20:16:06|1.14019
20:16:06|1.14019
20:16:07|1.13769
20:16:08|1.13723
20:16:10|1.13834
20:16:11|1.13834
20:16:12|1.13804
20:16:13|1.13804
20:16:13|1.13804
20:16:15|1.13804
20:16:16|1.13881
20:16:17|1.13881
20:16:17|1.13881
20:16:18|1.13881
20:16:19|1.13881
20:16:21|1.13803
20:16:21|1.13898
20:16:22|1.13898
20:16:24|1.13898
20:16:25|1.13843
20:16:26|1.13843
20:16:26|1.13809
20:16:28|1.13796
20:16:29|1.13796
20:16:30|1.13801
20:16:31|1.13883
20:16:31|1.13887
20:16:33|1.13747
20:16:34|1.13573
20:16:35|1.13556
20:16:35|1.13604
20:16:37|1.13604
20:16:38|1.13494
20:16:39|1.1384
20:16:39|1.1387
20:16:41|1.13592
20:16:41|1.13573
20:16:43|1.13296
20:16:43|1.13356
20:16:44|1.13305
20:16:45|1.13356
20:16:46|1.13356
20:16:47|1.13356
20:16:48|1.13422
20:16:49|1.13422
20:16:51|1.13422
20:16:52|1.13478
20:16:52|1.13336
20:16:54|1.1327
20:16:56|1.13163
20:16:57|1.13239
20:16:58|1.13239
20:17:00|1.13239
20:17:01|1.13271
20:17:02|1.13271
20:17:03|1.13261
20:17:04|1.13261
20:17:05|1.13261
20:17:06|1.13261
20:17:08|1.13171
20:17:09|1.13171
20:17:11|1.13061
20:17:11|1.13061
20:17:12|1.13171
20:17:13|1.13171
20:17:14|1.13171
20:17:15|1.13171
20:17:16|1.13171
20:17:17|1.13324
20:17:18|1.13167
20:17:19|1.1301
20:17:20|1.1301
20:17:21|1.1301
20:17:22|1.1301
20:17:23|1.1301
20:17:24|1.13235
20:17:25|1.13235
20:17:26|1.13235
20:17:27|1.13228
20:17:28|1.13228
20:17:29|1.1307
20:17:30|1.1307
20:17:31|1.1307
20:17:32|1.1307
20:17:33|1.1307
20:17:34|1.1307
20:17:35|1.1307
20:17:36|1.1307
20:17:37|1.13047
20:17:38|1.13047
20:17:39|1.13047
20:17:40|1.13022
20:17:41|1.13022
20:17:42|1.13161
20:17:43|1.13161
20:17:44|1.13161
20:17:45|1.13161
20:17:46|1.13066
20:17:47|1.13066
20:17:48|1.13066
20:17:49|1.12935
20:17:50|1.12935
20:17:51|1.12935
20:17:52|1.12935
20:17:53|1.12935
20:17:55|1.12935
20:17:57|1.13161
20:17:57|1.13227
20:17:58|1.13227
20:18:00|1.13227
20:18:01|1.13227
20:18:03|1.13021
20:18:03|1.1302
20:18:04|1.1302
20:18:05|1.12901
20:18:06|1.12901
20:18:07|1.12901
20:18:09|1.13269
20:18:10|1.13374
20:18:11|1.13515
20:18:12|1.13566
20:18:13|1.13548
20:18:13|1.13569
20:18:15|1.13637
20:18:16|1.13775
20:18:17|1.13854
20:18:17|1.13647
20:18:18|1.14046
20:18:20|1.13961
20:18:22|1.13902
20:18:22|1.13902
20:18:23|1.13872
20:18:24|1.13872
20:18:25|1.13766
20:18:26|1.1368
20:18:27|1.1368
20:18:28|1.13649
20:18:29|1.13552
20:18:30|1.13487
20:18:32|1.13662
20:18:33|1.13662
20:18:34|1.13592
20:18:35|1.13631
20:18:36|1.13606
20:18:37|1.13749
20:18:38|1.1373
20:18:39|1.13758
20:18:39|1.13758
20:18:41|1.13788
20:18:43|1.1387
20:18:43|1.1395
20:18:44|1.13807
20:18:45|1.13807
20:18:46|1.13807
20:18:47|1.1389
20:18:48|1.1389
20:18:49|1.13984
20:18:50|1.14317
20:18:51|1.1393
20:18:52|1.13818
20:18:53|1.13766
20:18:54|1.13766
20:18:56|1.13871
20:18:58|1.13723
20:18:58|1.13723
20:19:00|1.13822
20:19:02|1.13983
20:19:02|1.13988
20:19:03|1.13917
20:19:04|1.13917
20:19:06|1.13818
20:19:07|1.13818
20:19:09|1.13914
20:19:09|1.13906
20:19:10|1.13906
20:19:11|1.142
20:19:12|1.14708
20:19:13|1.14775
20:19:14|1.15
20:19:15|1.14798
20:19:17|1.14822
20:19:18|1.14711
20:19:19|1.14711
20:19:20|1.14688
20:19:20|1.14791
20:19:22|1.14855
20:19:23|1.14938
20:19:25|1.14914
20:19:25|1.14765
20:19:26|1.14898
20:19:27|1.14815
20:19:28|1.1495
20:19:29|1.14873
20:19:30|1.14814
20:19:31|1.14797
20:19:32|1.14884
20:19:33|1.14884
20:19:34|1.14884
20:19:35|1.14783
20:19:36|1.14667
20:19:37|1.14696
20:19:38|1.14891
20:19:39|1.14955
20:19:40|1.14955
20:19:41|1.14913
20:19:42|1.14794
20:19:43|1.14794
20:19:44|1.14723
20:19:45|1.14638
20:19:46|1.14626
20:19:47|1.1475
20:19:48|1.14621
20:19:49|1.1483
20:19:50|1.1483
20:19:51|1.14877
20:19:52|1.14877
20:19:53|1.14877
20:19:54|1.14877
20:19:56|1.14809
20:19:58|1.14809
20:19:59|1.14809
20:20:00|1.14679
20:20:02|1.14784
20:20:03|1.14831
20:20:04|1.14784
20:20:05|1.14711
20:20:06|1.14711
20:20:07|1.14929
20:20:08|1.15048
20:20:09|1.15048
20:20:10|1.14984
20:20:11|1.14918
20:20:12|1.14918
20:20:12|1.14849
20:20:14|1.14849
20:20:14|1.14849
20:20:16|1.14849
20:20:17|1.14849
20:20:18|1.14936
20:20:19|1.14936
20:20:20|1.14936
20:20:21|1.14936
20:20:22|1.14872
20:20:24|1.14803
20:20:24|1.14803
20:20:25|1.14801
20:20:26|1.14801
20:20:27|1.14801
20:20:28|1.1492
20:20:29|1.14824
20:20:30|1.1499
20:20:31|1.15047
20:20:32|1.15047
20:20:33|1.15047
20:20:34|1.14765
20:20:35|1.14765
20:20:36|1.1468
20:20:37|1.14707
20:20:38|1.14506
20:20:39|1.14461
20:20:40|1.14461
20:20:41|1.14511
20:20:42|1.14432
20:20:43|1.14432
20:20:44|1.14432
20:20:45|1.14387
20:20:46|1.14387
20:20:47|1.14445
20:20:48|1.14504
20:20:49|1.14504
20:20:50|1.14504
20:20:51|1.14504
20:20:52|1.14504
20:20:53|1.14504
20:20:54|1.14504
20:20:55|1.14504
20:20:56|1.14445
20:20:58|1.14521
20:21:00|1.14444
20:21:00|1.14444
20:21:02|1.14336
20:21:04|1.14583
20:21:04|1.14681
20:21:06|1.14731
20:21:07|1.14731
20:21:07|1.14731
20:21:09|1.14467
20:21:10|1.14449
20:21:11|1.14535
20:21:12|1.14604
20:21:14|1.14528
20:21:14|1.14528
20:21:15|1.14528
20:21:16|1.14528
20:21:17|1.14528
20:21:18|1.14528
20:21:19|1.14528
20:21:20|1.14528
20:21:22|1.144
20:21:23|1.144
20:21:24|1.14362
20:21:25|1.14362
20:21:26|1.12501
20:21:27|1.12049
20:21:28|1.11912
20:21:29|1.12157
20:21:30|1.1171
20:21:31|1.11711
20:21:32|1.11659
20:21:33|1.11857
20:21:34|1.11581
20:21:35|1.11468
20:21:36|1.11419
20:21:37|1.11509
20:21:38|1.11657
20:21:39|1.11957
20:21:41|1.11929
20:21:41|1.12016
20:21:42|1.12016
20:21:43|1.11657
20:21:44|1.11624
20:21:45|1.12131
20:21:46|1.12188
20:21:47|1.11995
20:21:49|1.1183
20:21:49|1.12057
20:21:51|1.12188
20:21:52|1.12288
20:21:53|1.12288
20:21:54|1.1224
20:21:55|1.12304
20:21:56|1.1224
20:21:57|1.12142
20:21:59|1.12142
20:22:00|1.12194
20:22:01|1.12194
20:22:02|1.12194
20:22:04|1.12049
20:22:05|1.12049
20:22:05|1.12151
20:22:06|1.11931
20:22:08|1.11933
20:22:09|1.12188
20:22:10|1.12188
20:22:11|1.12113
20:22:12|1.12211
20:22:13|1.12028
20:22:14|1.12109
20:22:15|1.12109
20:22:16|1.1195
20:22:17|1.1195
20:22:18|1.1195
20:22:19|1.118
20:22:20|1.12052
20:22:21|1.12052
20:22:22|1.11782
20:22:24|1.11782
20:22:25|1.11917
20:22:25|1.11811
20:22:26|1.11902
20:22:27|1.11902
20:22:28|1.12131
20:22:30|1.12131
20:22:31|1.12
20:22:31|1.12048
20:22:32|1.12074
20:22:33|1.11949
20:22:34|1.11949
20:22:36|1.11864
20:22:37|1.12184
20:22:38|1.12184
20:22:39|1.12184
20:22:40|1.11937
20:22:41|1.12094
20:22:42|1.12094
20:22:43|1.12185
20:22:44|1.12188
20:22:45|1.11838
20:22:46|1.11982
20:22:47|1.12086
20:22:48|1.12041
20:22:49|1.12086
20:22:50|1.12121
20:22:51|1.12121
20:22:52|1.12121
20:22:53|1.12121
20:22:54|1.12162
20:22:55|1.12172
20:22:56|1.12172
20:22:58|1.12025
20:22:59|1.12163
20:23:00|1.12109
20:23:01|1.12109
20:23:03|1.12011
20:23:04|1.1202
20:23:05|1.12235
20:23:06|1.12235
20:23:07|1.12382
20:23:08|1.12458
20:23:09|1.12458
20:23:10|1.12188
20:23:11|1.12188
20:23:12|1.12093
20:23:14|1.12003
20:23:15|1.12115
20:23:16|1.12132
20:23:17|1.12092
20:23:18|1.12249
20:23:19|1.12249
20:23:20|1.12249
20:23:21|1.12249
20:23:22|1.12249
20:23:23|1.12188
20:23:24|1.12249
20:23:25|1.12262
20:23:26|1.12262
20:23:27|1.12224
20:23:28|1.1231
20:23:30|1.1231
20:23:30|1.12366
20:23:32|1.12366
20:23:32|1.12308
20:23:33|1.12308
20:23:35|1.12308
20:23:35|1.12308
20:23:37|1.12465
20:23:37|1.12325
20:23:39|1.1251
20:23:39|1.12544
20:23:41|1.1231
20:23:42|1.1231
20:23:42|1.1231
20:23:44|1.12347
20:23:44|1.12347
20:23:46|1.12347
20:23:47|1.12347
20:23:48|1.12326
20:23:48|1.12326
20:23:49|1.12326
20:23:51|1.12326
20:23:52|1.12326
20:23:52|1.12326
20:23:53|1.12326
20:23:55|1.12326
20:23:55|1.1245
20:23:57|1.1245
20:23:57|1.1245
20:23:59|1.1231
20:24:00|1.1231
20:24:02|1.12551
20:24:03|1.12551
20:24:04|1.12599
20:24:05|1.12599
20:24:07|1.12599
20:24:07|1.12599
20:24:09|1.12577
20:24:10|1.12694
20:24:10|1.12784
20:24:11|1.12784
20:24:13|1.12784
20:24:14|1.12784
20:24:14|1.12541
20:24:16|1.1251
20:24:17|1.1251
20:24:18|1.1251
20:24:19|1.12762
20:24:20|1.12762
20:24:21|1.12702
20:24:22|1.12872
20:24:23|1.12872
20:24:24|1.12951
20:24:25|1.12992
20:24:26|1.12848
20:24:27|1.12848
20:24:28|1.12848
20:24:29|1.12848
20:24:30|1.12848
20:24:31|1.12848
20:24:32|1.12848
20:24:33|1.12796
20:24:34|1.12796
20:24:35|1.12796
20:24:36|1.12796
20:24:37|1.12968
20:24:38|1.13037
20:24:39|1.13193
20:24:40|1.13193
20:24:41|1.13063
20:24:42|1.13063
20:24:43|1.13022
20:24:44|1.13022
20:24:45|1.13022
20:24:46|1.1319
20:24:47|1.1319
20:24:48|1.1319
20:24:49|1.12982
20:24:50|1.12982
20:24:51|1.12982
20:24:52|1.12982
20:24:53|1.12982
20:24:54|1.12982
20:24:55|1.12907
20:24:56|1.13084
20:24:57|1.13082
20:24:58|1.13067
20:25:00|1.12907
20:25:01|1.12907
20:25:03|1.12947
20:25:04|1.12947
20:25:05|1.12763
20:25:06|1.12694
20:25:07|1.12628
20:25:08|1.12476
20:25:09|1.12478
20:25:10|1.12478
20:25:11|1.12478
20:25:12|1.12478
20:25:14|1.12577
20:25:15|1.12478
20:25:15|1.12478
20:25:17|1.12478
20:25:17|1.12478
20:25:18|1.12742
20:25:19|1.12782
20:25:20|1.12782
20:25:22|1.12782
20:25:22|1.12782
20:25:23|1.12782
20:25:24|1.12782
20:25:25|1.12782
20:25:27|1.12782
20:25:27|1.12782
20:25:28|1.12782
20:25:30|1.12782
20:25:31|1.12782
20:25:31|1.12782
20:25:33|1.12786
20:25:33|1.12786
20:25:34|1.12786
20:25:36|1.12777
20:25:36|1.12777
20:25:38|1.12777
20:25:38|1.12708
20:25:39|1.12604
20:25:40|1.12604
20:25:41|1.12604
20:25:42|1.12604
20:25:44|1.12604
20:25:44|1.12689
20:25:46|1.12689
20:25:46|1.12689
20:25:47|1.12689
20:25:48|1.12745
20:25:49|1.12745
20:25:51|1.12632
20:25:51|1.12632
20:25:52|1.128
20:25:54|1.12726
20:25:54|1.12726
20:25:56|1.12726
20:25:57|1.12809
20:25:57|1.12745
20:25:58|1.12745
20:25:59|1.12745
20:26:01|1.12944
20:26:02|1.12856
20:26:04|1.12791
20:26:04|1.12848
20:26:05|1.12781
20:26:07|1.12578
20:26:08|1.12731
20:26:09|1.12731
20:26:10|1.12682
20:26:11|1.12633
20:26:13|1.12762
20:26:13|1.12633
20:26:15|1.12633
20:26:15|1.12633
20:26:17|1.125
20:26:18|1.12441
20:26:19|1.12441
20:26:20|1.12441
20:26:21|1.12441
20:26:22|1.12441
20:26:23|1.12544
20:26:24|1.12544
20:26:25|1.12544
20:26:26|1.12544
20:26:27|1.12287
20:26:28|1.121
20:26:29|1.1219
20:26:30|1.1219
20:26:31|1.1219
20:26:32|1.12421
20:26:33|1.12421
20:26:34|1.12422
20:26:35|1.12438
20:26:36|1.12364
20:26:37|1.12364
20:26:38|1.1208
20:26:39|1.1208
20:26:40|1.1208
20:26:41|1.12213
20:26:42|1.1237
20:26:43|1.1237
20:26:44|1.12618
20:26:46|1.12494
20:26:46|1.12494
20:26:47|1.12556
20:26:49|1.12556
20:26:49|1.12699
20:26:50|1.12699
20:26:52|1.12699
20:26:52|1.12699
20:26:53|1.12741
20:26:54|1.12772
20:26:55|1.12812
20:26:56|1.12927
20:26:57|1.12927
20:26:58|1.12886
20:26:59|1.13019
20:27:01|1.12884
20:27:03|1.12884
20:27:04|1.13019
20:27:06|1.13124
20:27:07|1.13116
20:27:07|1.13116
20:27:09|1.13022
20:27:10|1.12968
20:27:10|1.13
20:27:11|1.13
20:27:13|1.13093
20:27:14|1.13
20:27:15|1.13
20:27:15|1.13017
20:27:17|1.13017
20:27:17|1.12881
20:27:19|1.12832
20:27:19|1.12832
20:27:21|1.12592
20:27:22|1.12724
20:27:23|1.12724
20:27:24|1.12724
20:27:25|1.12724
20:27:26|1.12906
20:27:27|1.12906
20:27:28|1.12906
20:27:29|1.1265
20:27:30|1.12636
20:27:31|1.12636
20:27:32|1.12636
20:27:33|1.12636
20:27:34|1.12595
20:27:35|1.12595
20:27:36|1.12504
20:27:37|1.12471
20:27:38|1.12598
20:27:39|1.12598
20:27:40|1.12517
20:27:41|1.12549
20:27:43|1.12641
20:27:44|1.12641
20:27:45|1.12641
20:27:45|1.12641
20:27:46|1.12558
20:27:47|1.12558
20:27:49|1.12558
20:27:49|1.12558
20:27:50|1.12558
20:27:51|1.126
20:27:53|1.126
20:27:53|1.126
20:27:54|1.12473
20:27:56|1.12473
20:27:57|1.1247
20:27:57|1.1247
20:27:59|1.1247
20:28:00|1.1247
20:28:00|1.1247
20:28:02|1.12474
20:28:04|1.12474
20:28:04|1.12474
20:28:06|1.12338
20:28:08|1.12338
20:28:09|1.125
20:28:10|1.125
20:28:11|1.125
20:28:12|1.125
20:28:13|1.12213
20:28:14|1.12213
20:28:15|1.12213
20:28:16|1.12213
20:28:17|1.12213
20:28:18|1.12213
20:28:18|1.12213
20:28:20|1.12206
20:28:21|1.12206
20:28:23|1.12188
20:28:23|1.12188
20:28:24|1.12142
20:28:25|1.12099
20:28:26|1.12049
20:28:27|1.11941
20:28:28|1.11717
20:28:29|1.11878
20:28:30|1.11827
20:28:31|1.11798
20:28:32|1.11995
20:28:33|1.12177
20:28:34|1.12197
20:28:35|1.12151
20:28:36|1.12242
20:28:37|1.1231
20:28:38|1.1231
20:28:39|1.1231
20:28:40|1.1231
20:28:41|1.1231
20:28:42|1.1231
20:28:43|1.12114
20:28:44|1.12114
20:28:45|1.12114
20:28:46|1.12114
20:28:47|1.12065
20:28:48|1.11981
20:28:49|1.11971
20:28:50|1.12177
20:28:52|1.12177
20:28:53|1.12241
20:28:54|1.12292
20:28:55|1.12292
20:28:56|1.12248
20:28:57|1.12218
20:28:58|1.12218
20:28:59|1.122
20:29:00|1.122
20:29:01|1.12297
20:29:02|1.12297
20:29:04|1.1208
20:29:04|1.11967
20:29:06|1.12335
20:29:07|1.12465
20:29:08|1.12507
20:29:09|1.12515
20:29:11|1.12586
20:29:11|1.12552
20:29:13|1.12647
20:29:14|1.12577
20:29:15|1.12558
20:29:16|1.12532
20:29:17|1.12615
20:29:18|1.12619
20:29:19|1.12619
20:29:20|1.12706
20:29:21|1.12706
20:29:23|1.12701
20:29:23|1.12599
20:29:24|1.12718
20:29:25|1.12718
20:29:26|1.12617
20:29:27|1.12617
20:29:28|1.12617
20:29:29|1.12617
20:29:30|1.12617
20:29:31|1.12823
20:29:32|1.12808
20:29:33|1.12816
20:29:34|1.12816
20:29:35|1.12828
20:29:36|1.12819
20:29:37|1.12783
20:29:38|1.12715
20:29:39|1.12805
20:29:40|1.12806
20:29:41|1.12806
20:29:42|1.12806
20:29:43|1.12806
20:29:44|1.12806
20:29:45|1.12948
20:29:46|1.13019
20:29:47|1.13019
20:29:48|1.13
20:29:49|1.13
20:29:50|1.12981
20:29:51|1.12981
20:29:52|1.13001
20:29:53|1.13061
20:29:54|1.13103
20:29:55|1.13103
20:29:56|1.13103
20:29:57|1.13061
20:29:58|1.13061
20:29:59|1.13207
20:30:00|1.13207
20:30:01|1.13207
20:30:02|1.13029
20:30:04|1.12807
20:30:06|1.12694
20:30:07|1.12587
20:30:09|1.12638
20:30:10|1.12638
20:30:10|1.12413
20:30:12|1.12415
20:30:12|1.12599
20:30:14|1.1263
20:30:15|1.12634
20:30:15|1.12634
20:30:16|1.12634
20:30:17|1.12634
20:30:19|1.12582
20:30:19|1.12742
20:30:20|1.12742
20:30:21|1.1267
20:30:23|1.12702
20:30:23|1.12695
20:30:24|1.12695
20:30:25|1.12557
20:30:27|1.12557
20:30:27|1.12584
20:30:29|1.12617
20:30:29|1.12438
20:30:31|1.12438
20:30:31|1.12335
20:30:33|1.1247
20:30:34|1.1247
20:30:34|1.1247
20:30:35|1.12324
20:30:37|1.12287
20:30:37|1.12287
20:30:39|1.12388
20:30:40|1.1224
20:30:40|1.12237
20:30:41|1.12233
20:30:43|1.12088
20:30:44|1.12088
20:30:45|1.12167
20:30:46|1.12167
20:30:47|1.12243
20:30:48|1.12243
20:30:49|1.12243
20:30:50|1.12243
20:30:51|1.12243
20:30:52|1.12243
20:30:53|1.12061
20:30:54|1.12061
20:30:55|1.12061
20:30:56|1.12061
20:30:57|1.11911
20:30:58|1.11928
20:30:59|1.11928
20:31:00|1.11928
20:31:01|1.12135
20:31:02|1.12257
20:31:03|1.12464
20:31:05|1.12226
20:31:06|1.12176
20:31:08|1.1236
20:31:08|1.1236
20:31:10|1.1253
20:31:12|1.12347
20:31:13|1.12347
20:31:14|1.12347
20:31:15|1.12347
20:31:16|1.12236
20:31:17|1.1223
20:31:17|1.12323
20:31:19|1.12339
20:31:19|1.12339
20:31:21|1.12442
20:31:22|1.12465
20:31:23|1.12487
20:31:24|1.12599
20:31:25|1.126
20:31:26|1.12741
20:31:27|1.12706
20:31:28|1.12696
20:31:29|1.12599
20:31:30|1.12685
20:31:31|1.12685
20:31:32|1.12685
20:31:33|1.12685
20:31:34|1.12465
20:31:35|1.12419
20:31:37|1.12582
20:31:37|1.12567
20:31:38|1.1223
20:31:40|1.12188
20:31:40|1.12236
20:31:42|1.12054
20:31:43|1.12142
20:31:43|1.12142
20:31:45|1.12142
20:31:46|1.12067
20:31:46|1.11977
20:31:48|1.12097
20:31:48|1.12097
20:31:49|1.1199
20:31:51|1.12069
20:31:51|1.12069
20:31:53|1.11952
20:31:53|1.11712
20:31:54|1.11714
20:31:56|1.11714
20:31:56|1.11803
20:31:57|1.11673
20:31:59|1.11693
20:31:59|1.11714
20:32:00|1.11714
20:32:02|1.11867
20:32:02|1.11867
20:32:03|1.11667
20:32:05|1.11722
20:32:06|1.11683
20:32:07|1.11771
20:32:09|1.11885
20:32:09|1.11885
20:32:11|1.11885
20:32:12|1.11885
20:32:13|1.11649
20:32:14|1.11634
20:32:15|1.11634
20:32:16|1.11634
20:32:17|1.11605
20:32:18|1.11605
20:32:19|1.11605
20:32:20|1.11605
20:32:20|1.11605
20:32:22|1.11599
20:32:23|1.11599
20:32:24|1.11599
20:32:25|1.11599
20:32:26|1.11599
20:32:27|1.11599
20:32:29|1.11835
20:32:29|1.11835
20:32:31|1.11835
20:32:32|1.11735
20:32:33|1.11735
20:32:34|1.11684
20:32:34|1.11631
20:32:35|1.11629
20:32:37|1.11629
20:32:38|1.11631
20:32:39|1.11676
20:32:40|1.11832
20:32:41|1.11832
20:32:42|1.11832
20:32:43|1.11832
20:32:44|1.11832
20:32:45|1.11832
20:32:46|1.11692
20:32:47|1.11692
20:32:48|1.11692
20:32:49|1.11692
20:32:50|1.11879
20:32:51|1.11879
20:32:51|1.11887
20:32:53|1.11887
20:32:54|1.11942
20:32:55|1.11882
20:32:56|1.11974
20:32:57|1.11974
20:32:58|1.11975
20:32:59|1.11989
20:33:00|1.1196
20:33:01|1.1196
20:33:02|1.1196
20:33:03|1.1196
20:33:04|1.11899
20:33:05|1.11974
20:33:06|1.12113
20:33:07|1.12242
20:33:08|1.12141
20:33:09|1.12157
20:33:10|1.12157
20:33:12|1.12414
20:33:13|1.12204
20:33:14|1.12204
20:33:15|1.12487
20:33:16|1.12512
20:33:17|1.12408
20:33:18|1.12408
20:33:20|1.12408
20:33:21|1.12329
20:33:22|1.12458
20:33:22|1.12458
20:33:24|1.12458
20:33:25|1.12458
20:33:26|1.12342
20:33:27|1.12276
20:33:28|1.12246
20:33:29|1.12319
20:33:30|1.12319
20:33:31|1.12294
20:33:32|1.12229
20:33:33|1.12185
20:33:34|1.12028
20:33:35|1.12063
20:33:36|1.11908
20:33:37|1.11986
20:33:38|1.11986
20:33:39|1.12159
20:33:40|1.12159
20:33:41|1.12159
20:33:42|1.11989
20:33:43|1.11891
20:33:45|1.11889
20:33:46|1.11889
20:33:47|1.11775
20:33:48|1.11716
20:33:49|1.11716
20:33:50|1.11815
20:33:51|1.11815
20:33:52|1.11667
20:33:53|1.11575
20:33:53|1.11602
20:33:55|1.11602
20:33:56|1.11602
20:33:57|1.11539
20:33:58|1.11474
20:33:59|1.11474
20:34:00|1.11474
20:34:01|1.11474
20:34:02|1.11474
20:34:03|1.11611
20:34:04|1.11495
20:34:04|1.11335
20:34:07|1.10991
20:34:07|1.10912
20:34:08|1.10828
20:34:10|1.10804
20:34:11|1.10804
20:34:12|1.1114
20:34:12|1.11021
20:34:14|1.10973
20:34:15|1.10973
20:34:16|1.10998
20:34:16|1.10985
20:34:18|1.11401
20:34:19|1.11323
20:34:20|1.11634
20:34:21|1.11394
20:34:22|1.11393
20:34:23|1.11393
20:34:24|1.11333
20:34:25|1.11361
20:34:26|1.11361
20:34:27|1.11361
20:34:28|1.11236
20:34:29|1.11238
20:34:30|1.11104
20:34:31|1.11142
20:34:32|1.1108
20:34:33|1.11003
20:34:34|1.11003
20:34:35|1.10937
20:34:36|1.10865
20:34:37|1.11125
20:34:38|1.11124
20:34:40|1.10935
20:34:41|1.10935
20:34:42|1.10935
20:34:43|1.10935
20:34:44|1.10935
20:34:45|1.10935
20:34:46|1.11123
20:34:47|1.1115
20:34:48|1.11226
20:34:49|1.11317
20:34:50|1.11248
20:34:51|1.11247
20:34:52|1.11304
20:34:53|1.11011
20:34:54|1.11011
20:34:55|1.11069
20:34:56|1.11092
20:34:57|1.11092
20:34:58|1.11146
20:34:59|1.11226
20:35:00|1.11288
20:35:01|1.11357
20:35:02|1.11348
20:35:03|1.11348
20:35:03|1.11233
20:35:04|1.1133
20:35:06|1.1133
20:35:07|1.11279
20:35:09|1.11279
20:35:11|1.11279
20:35:12|1.11279
20:35:14|1.11226
20:35:14|1.11226
20:35:15|1.11226
20:35:16|1.11226
20:35:17|1.11226
20:35:19|1.11136
20:35:20|1.11136
20:35:21|1.11232
20:35:22|1.1133
20:35:23|1.11279
20:35:24|1.11279
20:35:25|1.11279
20:35:26|1.11279
20:35:27|1.11136
20:35:27|1.1123
20:35:29|1.11235
20:35:30|1.11235
20:35:30|1.11235
20:35:32|1.11235
20:35:33|1.11407
20:35:34|1.11407
20:35:34|1.11447
20:35:36|1.11505
20:35:37|1.11505
20:35:38|1.11559
20:35:39|1.116
20:35:40|1.116
20:35:41|1.11531
20:35:42|1.11694
20:35:43|1.11694
20:35:44|1.11595
20:35:45|1.11747
20:35:46|1.11911
20:35:47|1.12018
20:35:47|1.11991
20:35:50|1.11911
20:35:50|1.11861
20:35:51|1.11861
20:35:52|1.11861
20:35:53|1.11796
20:35:54|1.11767
20:35:55|1.11767
20:35:56|1.11871
20:35:57|1.11666
20:35:58|1.11754
20:35:59|1.11661
20:36:00|1.11723
20:36:01|1.11748
20:36:02|1.11936
20:36:03|1.11967
20:36:04|1.11845
20:36:06|1.11903
20:36:06|1.11918
20:36:09|1.11942
20:36:09|1.11942
20:36:10|1.11938
20:36:11|1.11744
20:36:12|1.11757
20:36:13|1.11581
20:36:14|1.11581
20:36:15|1.11581
20:36:17|1.11581
20:36:17|1.11581
20:36:20|1.11721
20:36:21|1.11807
20:36:22|1.11807
20:36:23|1.11776
20:36:24|1.11776
20:36:24|1.11837
20:36:25|1.11936
20:36:27|1.11936
20:36:28|1.11936
20:36:28|1.11757
20:36:30|1.11757
20:36:31|1.11489
20:36:33|1.11489
20:36:33|1.11489
20:36:34|1.11853
20:36:35|1.11853
20:36:36|1.11612
20:36:37|1.1177
20:36:38|1.1177
20:36:39|1.1177
20:36:40|1.1177
20:36:41|1.1177
20:36:42|1.11522
20:36:43|1.11461
20:36:44|1.11461
20:36:45|1.1146
20:36:46|1.11545
20:36:47|1.11616
20:36:48|1.11589
20:36:49|1.11589
20:36:50|1.11589
20:36:51|1.11589
20:36:52|1.11571
20:36:53|1.11571
20:36:54|1.11635
20:36:55|1.11635
20:36:56|1.11635
20:36:57|1.11635
20:36:58|1.11635
20:36:59|1.09459
20:37:00|1.09059
20:37:01|1.09685
20:37:02|1.0958
20:37:03|1.097
20:37:04|1.09305
20:37:05|1.09695
20:37:06|1.09517
20:37:07|1.09618
20:37:09|1.09519
20:37:11|1.09689
20:37:11|1.09689
20:37:12|1.09614
20:37:14|1.09613
20:37:15|1.09529
20:37:16|1.09705
20:37:17|1.09705
20:37:18|1.0952
20:37:19|1.09357
20:37:20|1.09254
20:37:21|1.09254
20:37:22|1.09333
20:37:22|1.09362
20:37:24|1.09245
20:37:25|1.09174
20:37:26|1.09216
20:37:27|1.0937
20:37:28|1.09392
20:37:29|1.09614
20:37:30|1.09614
20:37:31|1.09614
20:37:32|1.09499
20:37:33|1.09735
20:37:34|1.09677
20:37:35|1.09626
20:37:37|1.09369
20:37:38|1.09695
20:37:39|1.09508
20:37:40|1.09508
20:37:41|1.09508
20:37:42|1.09774
20:37:43|1.09774
20:37:44|1.096
20:37:44|1.096
20:37:46|1.096
20:37:48|1.09817
20:37:48|1.09695
20:37:50|1.09684
20:37:51|1.09684
20:37:52|1.09972
20:37:53|1.09972
20:37:53|1.09972
20:37:55|1.10152
20:37:55|1.10096
20:37:58|1.10056
20:37:58|1.10056
20:37:59|1.09845
20:38:00|1.09687
20:38:01|1.09529
20:38:02|1.09529
20:38:03|1.09876
20:38:04|1.0959
20:38:05|1.0959
20:38:06|1.0959
20:38:07|1.09621
20:38:09|1.09754
20:38:11|1.09897
20:38:12|1.098
20:38:12|1.098
20:38:15|1.09785
20:38:16|1.09785
20:38:17|1.09932
20:38:18|1.09972
20:38:19|1.10111
20:38:19|1.10111
20:38:21|1.1
20:38:22|1.1
20:38:23|1.09935
20:38:24|1.09936
20:38:25|1.09936
20:38:26|1.10033
20:38:27|1.10033
20:38:28|1.10033
20:38:29|1.10012
20:38:29|1.0986
20:38:31|1.09817
20:38:32|1.0989
20:38:32|1.09944
20:38:34|1.10053
20:38:35|1.1
20:38:36|1.1
20:38:37|1.1
20:38:38|1.09996
20:38:39|1.10034
20:38:40|1.10104
20:38:41|1.1
20:38:42|1.10139
20:38:43|1.10167
20:38:44|1.10079
20:38:45|1.10152
20:38:46|1.10152
20:38:47|1.10152
20:38:48|1.10152
20:38:49|1.10103
20:38:49|1.10031
20:38:51|1.10031
20:38:52|1.10104
20:38:53|1.1016
20:38:54|1.10159
20:38:55|1.10159
20:38:56|1.10086
20:38:57|1.10126
20:38:58|1.10126
20:38:59|1.10118
20:39:00|1.10264
20:39:01|1.10272
20:39:02|1.10273
20:39:03|1.10273
20:39:04|1.10273
20:39:05|1.10237
20:39:06|1.10193
20:39:07|1.10193
20:39:09|1.10115
20:39:10|1.10025
20:39:12|1.10103
20:39:13|1.10103
20:39:14|1.10169
20:39:15|1.10236
20:39:17|1.10236
20:39:17|1.10236
20:39:18|1.10229
20:39:19|1.10229
20:39:21|1.10236
20:39:23|1.10272
20:39:23|1.10079
20:39:24|1.10071
20:39:25|1.102
20:39:26|1.102
20:39:27|1.102
20:39:28|1.102
20:39:30|1.10132
20:39:30|1.10132
20:39:31|1.10119
20:39:32|1.10119
20:39:33|1.09904
20:39:34|1.09904
20:39:35|1.09896
20:39:36|1.09953
20:39:37|1.09953
20:39:38|1.09975
20:39:39|1.09975
20:39:40|1.09985
20:39:41|1.09985
20:39:42|1.09896
20:39:43|1.09933
20:39:44|1.09933
20:39:46|1.09933
20:39:47|1.09988
20:39:48|1.09978
20:39:49|1.09978
20:39:50|1.09978
20:39:51|1.09978
20:39:52|1.10129
20:39:53|1.10129
20:39:54|1.10049
20:39:55|1.09843
20:39:56|1.10048
20:39:57|1.10048
20:39:58|1.10048
20:39:59|1.10048
20:40:00|1.10122
20:40:01|1.10122
20:40:02|1.09975
20:40:03|1.1
20:40:04|1.09836
20:40:05|1.09836
20:40:06|1.09836
20:40:06|1.09836
20:40:08|1.09836
20:40:09|1.09836
20:40:10|1.09836
20:40:12|1.09836
20:40:12|1.10001
20:40:14|1.10155
20:40:14|1.10155
20:40:16|1.10155
20:40:18|1.102
20:40:18|1.102
20:40:19|1.102
20:40:20|1.1034
20:40:22|1.10373
20:40:23|1.1042
20:40:24|1.10416
20:40:25|1.10416
20:40:26|1.10416
20:40:27|1.10291
20:40:28|1.10291
20:40:28|1.10238
20:40:30|1.10238
20:40:31|1.10309
20:40:32|1.10309
20:40:33|1.10351
20:40:35|1.10351
20:40:35|1.10351
20:40:36|1.10123
20:40:37|1.10123
20:40:38|1.10123
20:40:39|1.10184
20:40:40|1.10184
20:40:41|1.10184
20:40:42|1.10184
20:40:43|1.10184
20:40:44|1.10184
20:40:45|1.10237
20:40:46|1.10239
20:40:47|1.10239
20:40:48|1.10239
20:40:49|1.10239
20:40:50|1.10239
20:40:51|1.10324
20:40:52|1.10324
20:40:53|1.10324
20:40:54|1.10312
20:40:55|1.104
20:40:56|1.104
20:40:57|1.1039
20:40:58|1.10426
20:40:59|1.10426
20:41:00|1.10327
20:41:02|1.10379
20:41:03|1.10369
20:41:04|1.10327
20:41:05|1.10432
20:41:05|1.10405
20:41:07|1.10405
20:41:09|1.10421
20:41:09|1.10421
20:41:10|1.10336
20:41:12|1.10336
20:41:14|1.10374
20:41:15|1.10552
20:41:15|1.10638
20:41:17|1.10786
20:41:18|1.10829
20:41:19|1.10613
20:41:20|1.10644
20:41:21|1.10496
20:41:21|1.10361
20:41:23|1.10391
20:41:24|1.10391
20:41:25|1.10409
20:41:26|1.10424
20:41:27|1.10409
20:41:28|1.10503
20:41:29|1.10676
20:41:30|1.10563
20:41:31|1.10563
20:41:32|1.10559
20:41:33|1.10484
20:41:34|1.10484
20:41:35|1.10334
20:41:36|1.10445
20:41:37|1.10443
20:41:38|1.10443
20:41:40|1.10334
20:41:40|1.10334
20:41:42|1.10249
20:41:43|1.10183
20:41:44|1.10303
20:41:45|1.10302
20:41:45|1.10302
20:41:47|1.10302
20:41:47|1.1017
20:41:49|1.10035
20:41:50|1.10054
20:41:50|1.10066
20:41:51|1.10071
20:41:53|1.10076
20:41:53|1.10076
20:41:55|1.10076
20:41:56|1.10097
20:41:57|1.09962
20:41:58|1.09855
20:41:59|1.09896
20:42:00|1.098
20:42:01|1.09789
20:42:02|1.09807
20:42:03|1.09751
20:42:04|1.09816
20:42:05|1.09816
20:42:06|1.09678
20:42:07|1.09678
20:42:08|1.09667
20:42:09|1.09667
20:42:10|1.09667
20:42:11|1.09582
20:42:13|1.09582
20:42:14|1.09582
20:42:14|1.09769
20:42:16|1.09881
20:42:17|1.09855
20:42:18|1.09806
20:42:20|1.09798
20:42:21|1.09798
20:42:22|1.09798
20:42:23|1.09769
20:42:24|1.09769
20:42:25|1.09769
20:42:26|1.09769
20:42:27|1.09857
20:42:28|1.09727
20:42:30|1.09727
20:42:30|1.09629
20:42:32|1.09629
20:42:33|1.09727
20:42:34|1.09834
20:42:35|1.09811
20:42:36|1.09736
20:42:37|1.09736
20:42:38|1.09736
20:42:39|1.09981
20:42:40|1.09981
20:42:41|1.09981
20:42:42|1.09981
20:42:43|1.09869
20:42:44|1.09869
20:42:45|1.09869
20:42:46|1.09869
20:42:47|1.10066
20:42:49|1.1012
20:42:50|1.10117
20:42:51|1.10117
20:42:51|1.09891
20:42:52|1.09891
20:42:53|1.09739
20:42:55|1.09739
20:42:55|1.09874
20:42:56|1.09566
20:42:57|1.09566
20:42:58|1.09606
20:42:59|1.09707
20:43:01|1.09707
20:43:01|1.09707
20:43:02|1.09707
20:43:04|1.09599
20:43:05|1.09599
20:43:06|1.09736
20:43:07|1.09576
20:43:08|1.09603
20:43:09|1.09603
20:43:10|1.09604
20:43:11|1.09727
20:43:12|1.09727
20:43:14|1.09743
20:43:15|1.09743
20:43:16|1.099
20:43:18|1.09771
20:43:18|1.09761
20:43:20|1.09761
20:43:21|1.09611
20:43:22|1.0961
20:43:23|1.0961
20:43:24|1.09699
20:43:25|1.09699
20:43:26|1.09699
20:43:27|1.09793
20:43:28|1.09793
20:43:29|1.09839
20:43:30|1.09866
20:43:31|1.09866
20:43:32|1.09813
20:43:33|1.09813
20:43:34|1.10008
20:43:35|1.10015
20:43:36|1.10152
20:43:37|1.10238
20:43:38|1.10288
20:43:39|1.10342
20:43:40|1.10233
20:43:41|1.1027
20:43:42|1.10413
20:43:43|1.1054
20:43:44|1.10472
20:43:45|1.10563
20:43:46|1.10563
20:43:47|1.10482
20:43:48|1.10482
20:43:49|1.10396
20:43:50|1.10343
20:43:51|1.10343
20:43:52|1.1049
20:43:53|1.1049
20:43:54|1.10301
20:43:55|1.102
20:43:56|1.102
20:43:57|1.10294
20:43:58|1.10345
20:43:59|1.10254
20:44:00|1.10194
20:44:01|1.10034
20:44:02|1.09905
20:44:03|1.09963
20:44:04|1.09963
20:44:05|1.09958
20:44:06|1.09944
20:44:07|1.0978
20:44:08|1.0978
20:44:09|1.097
20:44:10|1.09659
20:44:11|1.09611
20:44:12|1.09573
20:44:13|1.09725
20:44:15|1.09725
20:44:16|1.09749
20:44:16|1.09844
20:44:18|1.09887
20:44:19|1.09887
20:44:20|1.09887
20:44:21|1.09776
20:44:22|1.09734
20:44:23|1.09638
20:44:24|1.09828
20:44:25|1.09868
20:44:26|1.09868
20:44:27|1.09972
20:44:28|1.09972
20:44:29|1.09972
20:44:30|1.09929
20:44:31|1.09929
20:44:32|1.09901
20:44:33|1.09901
20:44:34|1.09901
20:44:35|1.09937
20:44:37|1.09787
20:44:38|1.09695
20:44:39|1.09866
20:44:40|1.0984
20:44:41|1.09798
20:44:41|1.09799
20:44:42|1.09919
20:44:44|1.0993
20:44:45|1.10069
20:44:46|1.10125
20:44:47|1.10072
20:44:47|1.10022
20:44:49|1.10022
20:44:50|1.09929
20:44:51|1.09929
20:44:52|1.10088
20:44:53|1.10022
20:44:54|1.09938
20:44:54|1.09835
20:44:55|1.09835
20:44:57|1.09835
20:44:57|1.09835
20:44:59|1.09835
20:45:00|1.09835
20:45:01|1.0988
20:45:02|1.09896
20:45:03|1.1
20:45:03|1.1
20:45:05|1.09877
20:45:05|1.09702
20:45:06|1.09531
20:45:07|1.09578
20:45:09|1.09565
20:45:09|1.09572
20:45:10|1.09722
20:45:11|1.09752
20:45:12|1.09747
20:45:14|1.09747
20:45:16|1.09747
20:45:17|1.09612
20:45:19|1.09797
20:45:20|1.09738
20:45:21|1.09738
20:45:22|1.09738
20:45:23|1.09738
20:45:24|1.09738
20:45:25|1.09738
20:45:26|1.09738
20:45:27|1.09738
20:45:28|1.09738
20:45:29|1.09855
20:45:30|1.09733
20:45:31|1.09733
20:45:32|1.09677
20:45:33|1.09677
20:45:34|1.09677
20:45:35|1.1
20:45:36|1.09957
20:45:37|1.09958
20:45:38|1.09958
20:45:39|1.0979
20:45:40|1.0979
20:45:41|1.0979
20:45:42|1.10033
20:45:43|1.10151
20:45:44|1.10152
20:45:45|1.10033
20:45:46|1.10033
20:45:47|1.10213
20:45:48|1.10167
20:45:49|1.10249
20:45:50|1.10363
20:45:51|1.10429
20:45:52|1.1031
20:45:53|1.10198
20:45:54|1.10198
20:45:55|1.10428
20:45:56|1.10521
20:45:57|1.10521
20:45:58|1.10316
20:45:59|1.1024
20:46:00|1.10236
20:46:01|1.10186
20:46:02|1.10244
20:46:03|1.10244
20:46:04|1.10244
20:46:05|1.10461
20:46:06|1.10563
20:46:07|1.10414
20:46:08|1.10414
20:46:09|1.10444
20:46:10|1.10444
20:46:11|1.10326
20:46:12|1.10309
20:46:13|1.10309
20:46:14|1.10309
20:46:16|1.10158
20:46:16|1.10068
20:46:18|1.10006
20:46:19|1.10045
20:46:20|1.0995
20:46:22|1.0998
20:46:23|1.10117
20:46:24|1.10066
20:46:25|1.10142
20:46:26|1.10062
20:46:27|1.10062
20:46:28|1.10062
20:46:29|1.10062
20:46:30|1.10062
20:46:31|1.10106
20:46:32|1.10066
20:46:33|1.10066
20:46:34|1.10066
20:46:35|1.09924
20:46:36|1.09978
20:46:37|1.09978
20:46:38|1.09978
20:46:39|1.10129
20:46:40|1.10017
20:46:41|1.10017
20:46:42|1.10017
20:46:44|1.10017
20:46:44|1.10017
20:46:45|1.10017
20:46:48|1.10017
20:46:48|1.10061
20:46:49|1.09933
20:46:50|1.09899
20:46:51|1.09899
20:46:52|1.09899
20:46:53|1.09899
20:46:54|1.09899
20:46:55|1.09995
20:46:56|1.10028
20:46:57|1.10028
20:46:58|1.10034
20:46:59|1.1003
20:47:00|1.1003
20:47:01|1.10091
20:47:02|1.10091
20:47:04|1.10091
20:47:05|1.10091
20:47:06|1.10075
20:47:07|1.10091
20:47:08|1.10091
20:47:09|1.09996
20:47:09|1.09996
20:47:10|1.09996
20:47:12|1.10044
20:47:13|1.10313
20:47:13|1.10261
20:47:16|1.10378
20:47:17|1.10386
20:47:18|1.10386
20:47:20|1.10316
20:47:21|1.10221
20:47:23|1.10187
20:47:24|1.10187
20:47:25|1.10187
20:47:25|1.10353
20:47:27|1.10353
20:47:28|1.10353
20:47:29|1.10195
20:47:31|1.10195
20:47:32|1.10153
20:47:33|1.10153
20:47:34|1.10153
20:47:35|1.10153
20:47:35|1.10236
20:47:37|1.10236
20:47:38|1.10236
20:47:39|1.10236
20:47:40|1.10109
20:47:41|1.10169
20:47:42|1.10169
20:47:43|1.10168
20:47:44|1.10094
20:47:45|1.09996
20:47:46|1.09991
20:47:47|1.09972
20:47:48|1.0999
20:47:49|1.0999
20:47:50|1.0999
20:47:51|1.0999
20:47:53|1.0985
20:47:53|1.0985
20:47:54|1.09812
20:47:55|1.09833
20:47:56|1.09828
20:47:57|1.09918
20:47:58|1.10012
20:47:59|1.10012
20:48:00|1.10012
20:48:01|1.10012
20:48:02|1.09781
20:48:03|1.09738
20:48:04|1.09738
20:48:06|1.09802
20:48:06|1.09655
20:48:07|1.09655
20:48:08|1.09518
20:48:09|1.09605
20:48:10|1.09605
20:48:11|1.09655
20:48:12|1.09655
20:48:13|1.09588
20:48:14|1.09588
20:48:16|1.09717
20:48:18|1.09613
20:48:18|1.09613
20:48:20|1.09613
20:48:22|1.09838
20:48:23|1.09838
20:48:24|1.09838
20:48:25|1.09838
20:48:25|1.09753
20:48:26|1.09753
20:48:28|1.09753
20:48:29|1.09753
20:48:30|1.09753
20:48:31|1.09782
20:48:32|1.09782
20:48:33|1.09782
20:48:34|1.09782
20:48:34|1.09782
20:48:36|1.09782
20:48:37|1.09748
20:48:38|1.09748
20:48:39|1.09748
20:48:41|1.09705
20:48:41|1.09705
20:48:42|1.09701
20:48:43|1.09701
20:48:44|1.09842
20:48:45|1.09972
20:48:46|1.09972
20:48:47|1.09898
20:48:48|1.09898
20:48:50|1.09898
20:48:50|1.10133
20:48:51|1.10049
20:48:52|1.09998
20:48:53|1.09998
20:48:55|1.09998
20:48:55|1.10096
20:48:56|1.09849
20:48:58|1.09849
20:48:59|1.09849
20:49:00|1.09849
20:49:00|1.09849
20:49:02|1.09849
20:49:03|1.09773
20:49:04|1.09761
20:49:05|1.0959
20:49:06|1.0959
20:49:07|1.09654
20:49:08|1.09655
20:49:09|1.09655
20:49:10|1.09655
20:49:10|1.09655
20:49:12|1.09655
20:49:13|1.09655
20:49:13|1.09655
20:49:15|1.09733
20:49:16|1.09877
20:49:18|1.09935
20:49:19|1.09791
20:49:21|1.09791
20:49:21|1.10021
20:49:22|1.10021
20:49:23|1.09866
20:49:25|1.09761
20:49:26|1.09702
20:49:28|1.09642
20:49:28|1.09648
20:49:29|1.09615
20:49:30|1.09623
20:49:31|1.09702
20:49:32|1.09702
20:49:33|1.09702
20:49:34|1.0979
20:49:35|1.0983
20:49:36|1.09739
20:49:37|1.09739
20:49:38|1.09739
20:49:39|1.09739
20:49:40|1.09695
20:49:41|1.09695
20:49:42|1.09695
20:49:44|1.09695
20:49:45|1.09695
20:49:46|1.09748
20:49:47|1.09748
20:49:48|1.097
20:49:49|1.09789
20:49:49|1.09789
20:49:51|1.09765
20:49:52|1.09765
20:49:53|1.09867
20:49:54|1.09875
20:49:55|1.09914
20:49:56|1.09792
20:49:57|1.09784
20:49:58|1.09784
20:49:59|1.09784
20:50:00|1.09731
20:50:01|1.09525
20:50:02|1.09418
20:50:03|1.09369
20:50:04|1.09892
20:50:05|1.09464
20:50:06|1.09464
20:50:07|1.09682
20:50:07|1.09682
20:50:09|1.09682
20:50:10|1.09631
20:50:11|1.09453
20:50:12|1.09459
20:50:13|1.09459
20:50:14|1.09459
20:50:15|1.09459
20:50:16|1.09449
20:50:17|1.09654
20:50:18|1.09565
20:50:20|1.09418
20:50:21|1.09418
20:50:22|1.0954
20:50:23|1.09472
20:50:23|1.09458
20:50:24|1.09458
20:50:26|1.09458
20:50:27|1.09554
20:50:28|1.09453
20:50:28|1.09354
20:50:30|1.09383
20:50:31|1.09361
20:50:31|1.095
20:50:33|1.09523
20:50:34|1.09523
20:50:35|1.09523
20:50:36|1.09523
20:50:37|1.09523
20:50:38|1.09523
20:50:39|1.09376
20:50:40|1.09456
20:50:41|1.09456
20:50:42|1.09342
20:50:43|1.09328
20:50:44|1.09252
20:50:45|1.09252
20:50:46|1.09193
20:50:46|1.09178
20:50:48|1.09315
20:50:49|1.09387
20:50:50|1.09439
20:50:52|1.09439
20:50:52|1.09439
20:50:53|1.09439
20:50:54|1.09496
20:50:55|1.09532
20:50:56|1.09532
20:50:58|1.0948
20:50:58|1.0948
20:50:59|1.09373
20:51:01|1.09381
20:51:02|1.09365
20:51:03|1.0935
20:51:03|1.0935
20:51:05|1.092
20:51:05|1.09165
20:51:06|1.09165
20:51:08|1.09273
20:51:09|1.09219
20:51:10|1.09154
20:51:10|1.09184
20:51:12|1.09184
20:51:13|1.09184
20:51:14|1.09124
20:51:15|1.0935
20:51:16|1.09289
20:51:17|1.09235
20:51:18|1.09139
20:51:20|1.09282
20:51:21|1.09282
20:51:22|1.09282
20:51:23|1.09282
20:51:25|1.09145
20:51:26|1.09145
20:51:26|1.09088
20:51:28|1.09016
20:51:30|1.09137
20:51:30|1.09137
20:51:31|1.09137
20:51:33|1.09152
20:51:34|1.09152
20:51:35|1.0927
20:51:36|1.0927
20:51:36|1.09194
20:51:38|1.0915
20:51:39|1.09
20:51:39|1.08976
20:51:41|1.09121
20:51:42|1.09083
20:51:43|1.09083
20:51:44|1.0916
20:51:45|1.09201
20:51:45|1.09201
20:51:47|1.09112
20:51:48|1.08978
20:51:49|1.091
20:51:50|1.091
20:51:50|1.091
20:51:52|1.08958
20:51:53|1.08958
20:51:54|1.08952
20:51:55|1.08952
20:51:56|1.08898
20:51:56|1.08898
20:51:58|1.08898
20:51:59|1.08898
20:51:59|1.08981
20:52:01|1.09225
20:52:02|1.09129
20:52:03|1.09129
20:52:04|1.09095
20:52:04|1.09014
20:52:06|1.09186
20:52:07|1.09186
20:52:08|1.09186
20:52:09|1.09186
20:52:09|1.09185
20:52:11|1.08994
20:52:12|1.09032
20:52:13|1.09032
20:52:13|1.08914
20:52:15|1.08914
20:52:16|1.08914
20:52:17|1.08787
20:52:18|1.08818
20:52:20|1.08937
20:52:20|1.08945
20:52:22|1.08945
20:52:23|1.08945
20:52:24|1.08881
20:52:25|1.08881
20:52:26|1.0878
20:52:27|1.0877
20:52:28|1.0877
20:52:29|1.0884
20:52:30|1.0884
20:52:31|1.0884
20:52:32|1.0884
20:52:33|1.0884
20:52:35|1.08878
20:52:35|1.08878
20:52:37|1.08858
20:52:38|1.08795
20:52:39|1.08706
20:52:40|1.087
20:52:41|1.08725
20:52:42|1.08811
20:52:43|1.0889
20:52:44|1.08829
20:52:44|1.08829
20:52:46|1.08829
20:52:47|1.08829
20:52:48|1.09041
20:52:49|1.07692
20:52:50|1.07677
20:52:51|1.06816
20:52:52|1.06429
20:52:53|1.05994
20:52:54|1.05816
20:52:55|1.06975
20:52:56|1.06916
20:52:57|1.06548
20:52:58|1.06649
20:52:59|1.06495
20:53:00|1.06377
20:53:01|1.06964
20:53:02|1.06764
20:53:03|1.06645
20:53:04|1.07054
20:53:05|1.06931
20:53:06|1.05602
20:53:07|1.05263
20:53:08|1.05537
20:53:09|1.05211
20:53:10|1.05541
20:53:11|1.0554
20:53:12|1.05548
20:53:13|1.05581
20:53:14|1.05896
20:53:15|1.05896
20:53:16|1.05896
20:53:17|1.05896
20:53:18|1.05791
20:53:19|1.0579
20:53:20|1.0604
20:53:21|1.06094
20:53:22|1.06094
20:53:23|1.05987
20:53:24|1.05793
20:53:26|1.05635
20:53:27|1.06094
20:53:29|1.06059
20:53:29|1.06059
20:53:30|1.06261
20:53:32|1.06189
20:53:33|1.06243
20:53:34|1.0648
20:53:35|1.0648
20:53:36|1.06383
20:53:38|1.0642
20:53:39|1.06383
20:53:39|1.06498
20:53:41|1.0661
20:53:42|1.06679
20:53:43|1.0649
20:53:44|1.06699
20:53:45|1.06925
20:53:46|1.06896
20:53:47|1.06867
20:53:48|1.07051
20:53:49|1.07103
20:53:50|1.06894
20:53:51|1.07002
20:53:52|1.0703
20:53:53|1.06861
20:53:54|1.06922
20:53:55|1.06885
20:53:56|1.06757
20:53:57|1.06657
20:53:58|1.06644
20:53:59|1.06723
20:54:00|1.068
20:54:01|1.068
20:54:02|1.06644
20:54:03|1.06696
20:54:04|1.06924
20:54:05|1.06924
20:54:06|1.06809
20:54:07|1.06809
20:54:08|1.06809
20:54:09|1.06809
20:54:10|1.06809
20:54:11|1.06917
20:54:12|1.07103
20:54:13|1.07132
20:54:14|1.07013
20:54:15|1.07013
20:54:16|1.07013
20:54:17|1.06702
20:54:18|1.06702
20:54:19|1.06465
20:54:20|1.06315
20:54:22|1.06647
20:54:22|1.0644
20:54:24|1.06348
20:54:25|1.06348
20:54:26|1.0633
20:54:27|1.06178
20:54:29|1.06364
20:54:29|1.06239
20:54:31|1.06254
20:54:32|1.0627
20:54:33|1.0617
20:54:34|1.0617
20:54:35|1.06377
20:54:36|1.06122
20:54:37|1.06136
20:54:38|1.06215
20:54:40|1.06215
20:54:40|1.0629
20:54:42|1.06118
20:54:43|1.06094
20:54:44|1.06094
20:54:44|1.06043
20:54:46|1.05787
20:54:46|1.06094
20:54:48|1.06094
20:54:49|1.06143
20:54:49|1.06143
20:54:50|1.06143
20:54:51|1.06072
20:54:53|1.05967
20:54:54|1.05967
20:54:54|1.05967
20:54:56|1.05967
20:54:57|1.06424
20:54:57|1.06448
20:54:59|1.06448
20:54:59|1.06262
20:55:00|1.06188
20:55:02|1.06177
20:55:02|1.06177
20:55:03|1.06177
20:55:05|1.06177
20:55:05|1.06159
20:55:07|1.06042
20:55:08|1.06042
20:55:08|1.06042
20:55:10|1.0632
20:55:11|1.06278
20:55:11|1.06435
20:55:13|1.06435
20:55:14|1.06435
20:55:15|1.06344
20:55:15|1.06378
20:55:16|1.06373
20:55:17|1.06373
20:55:18|1.06133
20:55:20|1.06133
20:55:21|1.0611
20:55:22|1.05966
20:55:23|1.05966
20:55:24|1.06074
20:55:25|1.06112
20:55:26|1.06111
20:55:27|1.06111
20:55:28|1.06039
20:55:29|1.06039
20:55:30|1.06039
20:55:32|1.05957
20:55:33|1.05957
20:55:33|1.05957
20:55:35|1.05957
20:55:36|1.05748
20:55:36|1.05609
20:55:38|1.05479
20:55:38|1.0573
20:55:40|1.05687
20:55:41|1.05687
20:55:42|1.05604
20:55:43|1.05539
20:55:43|1.05539
20:55:44|1.05496
20:55:45|1.05573
20:55:47|1.05624
20:55:48|1.05624
20:55:48|1.05624
20:55:50|1.05692
20:55:51|1.05692
20:55:51|1.05575
20:55:52|1.05575
20:55:54|1.05575
20:55:55|1.05575
20:55:56|1.05411
20:55:56|1.05368
20:55:58|1.0502
20:55:59|1.05021
20:55:59|1.0508
20:56:01|1.05051
20:56:01|1.05051
20:56:02|1.05051
20:56:04|1.05267
20:56:04|1.0543
20:56:06|1.05613
20:56:06|1.05263
20:56:07|1.05263
20:56:09|1.05263
20:56:10|1.05263
20:56:11|1.05324
20:56:11|1.05324
20:56:12|1.05324
20:56:13|1.05484
20:56:15|1.05484
20:56:16|1.05539
20:56:17|1.05539
20:56:18|1.05137
20:56:18|1.05137
20:56:19|1.05137
20:56:20|1.055
20:56:22|1.05519
20:56:23|1.05519
20:56:25|1.05582
20:56:26|1.0567
20:56:28|1.0569
20:56:29|1.0569
20:56:30|1.0544
20:56:32|1.0544
20:56:33|1.0544
20:56:34|1.05405
20:56:35|1.0554
20:56:35|1.0554
20:56:36|1.05688
20:56:38|1.05688
20:56:39|1.05688
20:56:40|1.05613
20:56:41|1.05613
20:56:42|1.05692
20:56:43|1.0581
20:56:44|1.06009
20:56:45|1.05858
20:56:46|1.05995
20:56:47|1.05925
20:56:49|1.05925
20:56:49|1.05694
20:56:51|1.05734
20:56:52|1.05681
20:56:53|1.05779
20:56:53|1.05779
20:56:54|1.05779
20:56:55|1.05779
20:56:57|1.05779
20:56:57|1.05779
20:56:59|1.05779
20:56:59|1.0578
20:57:01|1.0578
20:57:02|1.0557
20:57:03|1.05656
20:57:03|1.05656
20:57:04|1.05514
20:57:05|1.05514
20:57:07|1.05506
20:57:08|1.05506
20:57:08|1.05506
20:57:09|1.05506
20:57:10|1.05557
20:57:11|1.05557
20:57:13|1.05557
20:57:14|1.05557
20:57:15|1.05601
20:57:16|1.05601
20:57:17|1.05601
20:57:18|1.05371
20:57:19|1.05371
20:57:20|1.05371
20:57:21|1.0536
20:57:22|1.05421
20:57:24|1.0536
20:57:25|1.05539
20:57:27|1.05308
20:57:28|1.05308
20:57:30|1.05308
20:57:31|1.05308
20:57:32|1.05539
20:57:33|1.05539
20:57:34|1.05263
20:57:35|1.05263
20:57:36|1.05487
20:57:37|1.05492
20:57:38|1.05492
20:57:39|1.05322
20:57:40|1.0554
20:57:41|1.05605
20:57:42|1.05605
20:57:43|1.05605
20:57:44|1.05605
20:57:45|1.0556
20:57:46|1.0556
20:57:47|1.05434
20:57:48|1.05434
20:57:49|1.05397
20:57:50|1.05442
20:57:51|1.05442
20:57:52|1.05795
20:57:53|1.05795
20:57:54|1.05602
20:57:55|1.05492
20:57:56|1.05512
20:57:57|1.05512
20:57:58|1.05512
20:57:59|1.05512
20:58:00|1.05512
20:58:01|1.05397
20:58:02|1.05308
20:58:03|1.05308
20:58:04|1.05542
20:58:05|1.05542
20:58:06|1.05627
20:58:07|1.05627
20:58:08|1.05627
20:58:09|1.05463
20:58:10|1.05463
20:58:11|1.05511
20:58:12|1.05549
20:58:13|1.05305
20:58:14|1.05305
20:58:15|1.05427
20:58:16|1.05282
20:58:17|1.05282
20:58:18|1.05263
20:58:19|1.0534
20:58:20|1.0534
20:58:21|1.05192
20:58:22|1.05148
20:58:23|1.05148
20:58:24|1.05148
20:58:25|1.0516
20:58:26|1.05045
20:58:28|1.05045
20:58:28|1.05112
20:58:30|1.05141
20:58:30|1.05049
20:58:32|1.04991
20:58:33|1.04956
20:58:34|1.05263
20:58:34|1.05315
20:58:35|1.05315
20:58:37|1.05315
20:58:37|1.05315
20:58:38|1.05133
20:58:39|1.05133
20:58:40|1.05133
20:58:42|1.05227
20:58:42|1.05227
20:58:44|1.05227
20:58:45|1.05356
20:58:45|1.05356
20:58:47|1.05356
20:58:48|1.05356
20:58:49|1.05408
20:58:50|1.0536
20:58:51|1.05507
20:58:52|1.05546
20:58:53|1.05546
20:58:54|1.05546
20:58:55|1.05546
20:58:56|1.05546
20:58:57|1.05546
20:58:58|1.05546
20:58:59|1.05546
20:59:00|1.05546
20:59:01|1.05465
20:59:02|1.05465
20:59:03|1.0512
20:59:04|1.0512
20:59:05|1.0512
20:59:06|1.05212
20:59:07|1.05212
20:59:08|1.05212
20:59:09|1.05316
20:59:10|1.05121
20:59:11|1.05119
20:59:12|1.05119
20:59:13|1.05119
20:59:14|1.05119
20:59:15|1.05119
20:59:16|1.05119
20:59:17|1.05119
20:59:18|1.05119
20:59:19|1.05122
20:59:20|1.05164
20:59:21|1.05164
20:59:22|1.05127
20:59:23|1.05393
20:59:24|1.05393
20:59:25|1.0527
20:59:27|1.0527
20:59:27|1.0527
20:59:29|1.0527
20:59:30|1.05235
20:59:31|1.05235
20:59:32|1.05235
20:59:33|1.05235
20:59:35|1.05235
20:59:36|1.0518
20:59:37|1.05177
20:59:38|1.05177
20:59:39|1.05177
20:59:41|1.05148
20:59:42|1.05192
20:59:43|1.05
20:59:44|1.05
20:59:45|1.05
20:59:46|1.05133
20:59:47|1.05244
20:59:48|1.05205
20:59:49|1.05205
20:59:50|1.05205
20:59:51|1.05205
20:59:52|1.05205
20:59:53|1.05263
20:59:54|1.05305
20:59:55|1.05156
20:59:56|1.05156
20:59:57|1.05156
20:59:58|1.05156
20:59:59|1.05099
21:00:00|1.05055
21:00:01|1.04899
21:00:02|1.04899
21:00:03|1.04899
21:00:04|1.04944
21:00:05|1.04899
21:00:06|1.04899
21:00:07|1.04792
21:00:08|1.04884
21:00:09|1.04742
21:00:10|1.04697
21:00:11|1.04432
21:00:12|1.04516
21:00:13|1.04551
21:00:14|1.04801
21:00:15|1.04432
21:00:16|1.0452
21:00:17|1.0452
21:00:18|1.04486
21:00:19|1.04362
21:00:20|1.04381
21:00:21|1.04381
21:00:22|1.04523
21:00:23|1.04523
21:00:24|1.04088
21:00:26|1.04345
21:00:28|1.04345
21:00:28|1.04087
21:00:29|1.04087
21:00:31|1.0419
21:00:32|1.0419
21:00:32|1.04059
21:00:34|1.04087
21:00:35|1.04082
21:00:36|1.04082
21:00:37|1.04055
21:00:38|1.04016
21:00:39|1.04016
21:00:40|1.04055
21:00:41|1.04081
21:00:42|1.04081
21:00:43|1.04081
21:00:44|1.03785
21:00:45|1.03785
21:00:46|1.03851
21:00:46|1.04095
21:00:48|1.04095
21:00:48|1.04095
21:00:50|1.04154
21:00:51|1.04154
21:00:52|1.0439
21:00:53|1.04224
21:00:54|1.04336
21:00:54|1.04482
21:00:56|1.04455
21:00:57|1.04455
21:00:58|1.04687
21:00:59|1.04526
21:01:00|1.04757
21:01:01|1.04785
21:01:02|1.04565
21:01:03|1.04565
21:01:04|1.04565
21:01:05|1.04565
21:01:05|1.04479
21:01:07|1.04423
21:01:08|1.04578
21:01:09|1.04578
21:01:10|1.04578
21:01:11|1.04578
21:01:12|1.04787
21:01:13|1.04716
21:01:14|1.04819
21:01:15|1.04819
21:01:16|1.04819
21:01:16|1.04612
21:01:18|1.04746
21:01:19|1.04746
21:01:20|1.04788
21:01:21|1.04771
21:01:21|1.04771
21:01:22|1.04962
21:01:23|1.04962
21:01:26|1.04999
21:01:26|1.04975
21:01:27|1.04975
21:01:29|1.04957
21:01:30|1.05011
21:01:31|1.05108
21:01:32|1.05108
21:01:33|1.05108
21:01:35|1.05048
21:01:36|1.04948
21:01:37|1.04948
21:01:37|1.04948
21:01:39|1.04948
21:01:40|1.04948
21:01:41|1.04948
21:01:42|1.04948
21:01:43|1.05
21:01:44|1.04897
21:01:45|1.04901
21:01:45|1.04796
21:01:47|1.04578
21:01:48|1.04808
21:01:49|1.04796
21:01:50|1.04796
21:01:51|1.04796
21:01:52|1.0469
21:01:53|1.04749
21:01:54|1.04749
21:01:54|1.04749
21:01:56|1.04824
21:01:57|1.04824
21:01:58|1.04877
21:01:59|1.04877
21:02:00|1.04967
21:02:01|1.05012
21:02:02|1.04967
21:02:03|1.04959
21:02:04|1.04959
21:02:05|1.04959
21:02:06|1.04876
21:02:07|1.04761
21:02:08|1.04761
21:02:09|1.04761
21:02:10|1.04809
21:02:11|1.04809
21:02:11|1.04809
21:02:12|1.04749
21:02:14|1.04723
21:02:15|1.04772
21:02:15|1.04772
21:02:17|1.04772
21:02:18|1.04586
21:02:19|1.04571
21:02:20|1.04529
21:02:21|1.04529
21:02:22|1.04529
21:02:23|1.04529
21:02:24|1.04529
21:02:25|1.04529
21:02:27|1.04611
21:02:28|1.04611
21:02:30|1.04792
21:02:31|1.0475
21:02:33|1.0491
21:02:33|1.04956
21:02:34|1.04956
21:02:35|1.04794
21:02:36|1.04794
21:02:37|1.04794
21:02:38|1.04794
21:02:39|1.04646
21:02:41|1.04646
21:02:42|1.04646
21:02:43|1.04646
21:02:44|1.0452
21:02:45|1.04492
21:02:46|1.04492
21:02:47|1.04492
21:02:48|1.04563
21:02:49|1.04563
21:02:50|1.0458
21:02:51|1.047
21:02:51|1.047
21:02:53|1.04623
21:02:54|1.04623
21:02:55|1.04623
21:02:56|1.04623
21:02:57|1.04623
21:02:58|1.04623
21:02:59|1.04623
21:03:00|1.04591
21:03:01|1.04591
21:03:01|1.04511
21:03:03|1.04511
21:03:03|1.04511
21:03:05|1.04511
21:03:06|1.04611
21:03:07|1.04573
21:03:08|1.048
21:03:08|1.048
21:03:10|1.048
21:03:11|1.04808
21:03:12|1.04808
21:03:13|1.04808
21:03:14|1.04672
21:03:15|1.04672
21:03:15|1.04647
21:03:17|1.04647
21:03:18|1.04647
21:03:19|1.04647
21:03:20|1.04761
21:03:21|1.04431
21:03:22|1.04204
21:03:22|1.04204
21:03:24|1.04204
21:03:25|1.04096
21:03:26|1.04096
21:03:28|1.04206
21:03:28|1.04201
21:03:30|1.04049
21:03:32|1.03951
21:03:33|1.04276
21:03:34|1.04174
21:03:35|1.04174
21:03:37|1.0413
21:03:37|1.0413
21:03:38|1.0413
21:03:39|1.04162
21:03:41|1.04014
21:03:42|1.03982
21:03:43|1.03921
21:03:43|1.03878
21:03:45|1.03899
21:03:46|1.03899
21:03:47|1.03857
21:03:48|1.03857
21:03:49|1.03879
21:03:49|1.03857
21:03:51|1.03857
21:03:52|1.03857
21:03:53|1.03922
21:03:54|1.04
21:03:55|1.03982
21:03:56|1.03982
21:03:57|1.03857
21:03:59|1.03857
21:03:59|1.03857
21:04:00|1.04009
21:04:01|1.04169
21:04:02|1.04097
21:04:03|1.0426
21:04:04|1.04219
21:04:05|1.04219
21:04:06|1.04219
21:04:07|1.04219
21:04:08|1.04219
21:04:09|1.04304
21:04:10|1.04224
21:04:11|1.04224
21:04:12|1.04338
21:04:14|1.04149
21:04:14|1.04106
21:04:15|1.04029
21:04:16|1.03884
21:04:17|1.03884
21:04:19|1.03879
21:04:19|1.03936
21:04:20|1.03936
21:04:21|1.03936
21:04:23|1.03936
21:04:24|1.03825
21:04:25|1.03753
21:04:26|1.03749
21:04:26|1.03644
21:04:29|1.03543
21:04:30|1.03658
21:04:32|1.03626
21:04:32|1.03597
21:04:34|1.03597
21:04:35|1.03597
21:04:35|1.03517
21:04:38|1.03373
21:04:38|1.03601
21:04:40|1.03542
21:04:40|1.03502
21:04:41|1.03483
21:04:42|1.03532
21:04:43|1.03407
21:04:45|1.03374
21:04:45|1.03267
21:04:46|1.03267
21:04:47|1.03418
21:04:48|1.03378
21:04:50|1.03248
21:04:50|1.03252
21:04:52|1.03378
21:04:53|1.03378
21:04:54|1.03378
21:04:55|1.0356
21:04:56|1.03487
21:04:57|1.0365
21:04:58|1.03679
21:04:59|1.03607
21:04:59|1.03607
21:05:01|1.03765
21:05:01|1.03814
21:05:03|1.03868
21:05:04|1.03797
21:05:05|1.03755
21:05:05|1.03755
21:05:07|1.03758
21:05:08|1.03607
21:05:09|1.03607
21:05:10|1.03607
21:05:11|1.03631
21:05:12|1.03764
21:05:13|1.0363
21:05:13|1.03543
21:05:14|1.03543
21:05:16|1.03543
21:05:17|1.03675
21:05:18|1.03677
21:05:18|1.03528
21:05:20|1.036
21:05:21|1.03449
21:05:22|1.03445
21:05:23|1.03481
21:05:24|1.03501
21:05:25|1.03532
21:05:25|1.03532
21:05:27|1.03532
21:05:29|1.03553
21:05:30|1.036
21:05:31|1.036
21:05:33|1.03632
21:05:34|1.03615
21:05:35|1.03615
21:05:37|1.03742
21:05:38|1.03742
21:05:39|1.03742
21:05:40|1.03742
21:05:41|1.03647
21:05:42|1.03647
21:05:43|1.03647
21:05:43|1.03654
21:05:45|1.03654
21:05:45|1.03691
21:05:47|1.03691
21:05:47|1.0363
21:05:48|1.038
21:05:50|1.03878
21:05:51|1.03827
21:05:51|1.04054
21:05:53|1.04078
21:05:54|1.04078
21:05:55|1.04026
21:05:56|1.03772
21:05:56|1.03864
21:05:58|1.03864
21:05:59|1.03864
21:06:00|1.03893
21:06:00|1.03893
21:06:02|1.0397
21:06:03|1.0397
21:06:03|1.0397
21:06:04|1.0397
21:06:06|1.0397
21:06:07|1.0397
21:06:07|1.04078
21:06:09|1.04104
21:06:09|1.04104
21:06:10|1.04127
21:06:12|1.04011
21:06:13|1.04011
21:06:14|1.04129
21:06:14|1.04155
21:06:16|1.04279
21:06:17|1.04017
21:06:18|1.0397
21:06:19|1.0397
21:06:20|1.0397
21:06:21|1.0408
21:06:22|1.04002
21:06:23|1.04002
21:06:24|1.03878
21:06:25|1.03878
21:06:26|1.03782
21:06:27|1.03782
21:06:28|1.03782
21:06:30|1.04319
21:06:31|1.0377
21:06:33|1.0374
21:06:34|1.03756
21:06:35|1.03756
21:06:35|1.03756
21:06:37|1.03765
21:06:38|1.041
21:06:39|1.03969
21:06:40|1.03969
21:06:41|1.03936
21:06:42|1.04046
21:06:43|1.04046
21:06:44|1.04046
21:06:45|1.04046
21:06:46|1.04182
21:06:47|1.04043
21:06:48|1.03954
21:06:49|1.03904
21:06:50|1.03904
21:06:51|1.03991
21:06:52|1.03991
21:06:53|1.03991
21:06:54|1.03896
21:06:55|1.03896
21:06:57|1.03933
21:06:58|1.03933
21:06:59|1.03933
21:07:00|1.03933
21:07:01|1.04032
21:07:02|1.04127
21:07:03|1.04261
21:07:04|1.04261
21:07:04|1.04246
21:07:06|1.04268
21:07:07|1.04247
21:07:07|1.04247
21:07:09|1.04247
21:07:10|1.04351
21:07:10|1.04261
21:07:12|1.04261
21:07:13|1.04261
21:07:14|1.04352
21:07:15|1.04413
21:07:16|1.04413
21:07:17|1.04413
21:07:18|1.04418
21:07:19|1.04418
21:07:20|1.04418
21:07:21|1.045
21:07:22|1.045
21:07:23|1.045
21:07:24|1.045
21:07:25|1.04477
21:07:26|1.04332
21:07:27|1.04332
21:07:28|1.04332
21:07:29|1.04261
21:07:31|1.04261
21:07:32|1.04261
21:07:33|1.04261
21:07:34|1.04339
21:07:35|1.04413
21:07:36|1.04413
21:07:37|1.04413
21:07:39|1.04413
21:07:40|1.04413
21:07:41|1.04413
21:07:42|1.04299
21:07:43|1.04198
21:07:45|1.04156
21:07:46|1.04156
21:07:47|1.04117
21:07:48|1.04043
21:07:49|1.03976
21:07:50|1.03976
21:07:51|1.04109
21:07:52|1.04127
21:07:53|1.04127
21:07:54|1.04127
21:07:55|1.04127
21:07:56|1.04127
21:07:57|1.04127
21:07:58|1.04032
21:07:59|1.04125
21:08:00|1.03993
21:08:01|1.03987
21:08:02|1.04027
21:08:03|1.04027
21:08:04|1.04237
21:08:05|1.04237
21:08:06|1.04237
21:08:07|1.04305
21:08:08|1.04305
21:08:09|1.04296
21:08:10|1.0432
21:08:11|1.04369
21:08:12|1.04411
21:08:13|1.04411
21:08:14|1.04411
21:08:15|1.04411
21:08:16|1.04431
21:08:17|1.04226
21:08:18|1.04226
21:08:19|1.04226
21:08:20|1.04266
21:08:21|1.04236
21:08:22|1.04236
21:08:23|1.04236
21:08:24|1.04236
21:08:25|1.04236
21:08:26|1.04368
21:08:27|1.04368
21:08:28|1.04368
21:08:29|1.04368
21:08:30|1.04368
21:08:32|1.04369
21:08:33|1.04369
21:08:34|1.04369
21:08:36|1.04324
21:08:36|1.04306
21:08:38|1.04226
21:08:39|1.04226
21:08:40|1.04321
21:08:41|1.04292
21:08:42|1.04215
21:08:43|1.04248
21:08:44|1.04318
21:08:45|1.04318
21:08:46|1.04143
21:08:47|1.04143
21:08:48|1.04059
21:08:49|1.03893
21:08:50|1.03893
21:08:51|1.04101
21:08:52|1.04098
21:08:53|1.04142
21:08:54|1.03953
21:08:55|1.04117
21:08:56|1.0405
21:08:57|1.0405
21:08:58|1.04123
21:08:59|1.04123
21:09:00|1.0395
21:09:01|1.03996
21:09:02|1.04056
21:09:03|1.04056
21:09:04|1.04056
21:09:05|1.04056
21:09:06|1.04154
21:09:07|1.04191
21:09:08|1.04191
21:09:09|1.04191
21:09:10|1.04191
21:09:11|1.04191
21:09:12|1.04191
21:09:13|1.04103
21:09:14|1.04103
21:09:15|1.04103
21:09:16|1.04103
21:09:17|1.04103
21:09:18|1.04103
21:09:19|1.04103
21:09:20|1.04103
21:09:21|1.04108
21:09:22|1.04057
21:09:23|1.03878
21:09:24|1.03816
21:09:25|1.03812
21:09:26|1.03812
21:09:27|1.0381
21:09:28|1.037
21:09:29|1.037
21:09:30|1.03681
21:09:31|1.03709
21:09:33|1.03888
21:09:33|1.03888
21:09:35|1.03823
21:09:36|1.03823
21:09:37|1.03823
21:09:38|1.0375
21:09:39|1.0375
21:09:40|1.0375
21:09:41|1.0375
21:09:42|1.03958
21:09:43|1.03985
21:09:44|1.03985
21:09:45|1.04042
21:09:46|1.04042
21:09:47|1.04117
21:09:48|1.041
21:09:49|1.04163
21:09:50|1.04163
21:09:51|1.04163
21:09:52|1.04202
21:09:53|1.0433
21:09:54|1.04374
21:09:55|1.04374
21:09:56|1.04379
21:09:57|1.04379
21:09:58|1.0453
21:09:59|1.0453
21:10:00|1.04481
21:10:01|1.04328
21:10:02|1.04328
21:10:03|1.04328
21:10:04|1.04328
21:10:05|1.04328
21:10:06|1.04328
21:10:07|1.04328
21:10:08|1.04587
21:10:09|1.04587
21:10:10|1.04516
21:10:11|1.0462
21:10:12|1.04555
21:10:13|1.04555
21:10:14|1.04555
21:10:15|1.04555
21:10:16|1.04575
21:10:17|1.04718
21:10:18|1.04785
21:10:19|1.04785
21:10:20|1.04818
21:10:21|1.04895
21:10:22|1.04855
21:10:23|1.04919
21:10:24|1.04837
21:10:25|1.04931
21:10:26|1.04897
21:10:27|1.04872
21:10:28|1.04847
21:10:29|1.04693
21:10:30|1.04538
21:10:31|1.0459
21:10:32|1.04576
21:10:34|1.04432
21:10:35|1.04494
21:10:36|1.04491
21:10:37|1.04491
21:10:38|1.04491
21:10:39|1.04491
21:10:41|1.04491
21:10:42|1.04491
21:10:43|1.04448
21:10:44|1.04576
21:10:45|1.04728
21:10:47|1.04728
21:10:47|1.04728
21:10:49|1.04728
21:10:50|1.04697
21:10:51|1.04697
21:10:52|1.04697
21:10:53|1.04697
21:10:54|1.04697
21:10:55|1.04702
21:10:56|1.04624
21:10:57|1.04579
21:10:58|1.04566
21:10:59|1.04669
21:11:00|1.04693
21:11:01|1.04693
21:11:02|1.04759
21:11:03|1.04697
21:11:04|1.04844
21:11:05|1.04844
21:11:06|1.04765
21:11:07|1.04844
21:11:08|1.04844
21:11:09|1.04844
21:11:10|1.04768
21:11:11|1.04762
21:11:12|1.04762
21:11:13|1.04756
21:11:14|1.04756
21:11:15|1.04645
21:11:16|1.04853
21:11:17|1.04853
21:11:18|1.04853
21:11:19|1.04844
21:11:20|1.04889
21:11:21|1.04972
21:11:22|1.04636
21:11:23|1.04589
21:11:24|1.04577
21:11:25|1.04791
21:11:26|1.04756
21:11:27|1.04756
21:11:28|1.04756
21:11:29|1.04829
21:11:30|1.04829
21:11:31|1.04864
21:11:32|1.04603
21:11:34|1.04451
21:11:36|1.0437
21:11:36|1.0437
21:11:38|1.04429
21:11:40|1.04294
21:11:41|1.04442
21:11:42|1.04432
21:11:43|1.04432
21:11:45|1.04262
21:11:45|1.04179
21:11:46|1.04155
21:11:47|1.04074
21:11:48|1.04492
21:11:49|1.04299
21:11:50|1.04299
21:11:51|1.044
21:11:52|1.04344
21:11:53|1.04464
21:11:54|1.04448
21:11:55|1.04523
21:11:56|1.04523
21:11:57|1.04523
21:11:58|1.04523
21:11:59|1.04523
21:12:00|1.04401
21:12:01|1.04369
21:12:02|1.04369
21:12:03|1.04369
21:12:04|1.04369
21:12:05|1.04397
21:12:07|1.04397
21:12:08|1.04397
21:12:09|1.04565
21:12:10|1.04565
21:12:11|1.04565
21:12:12|1.04565
21:12:12|1.04565
21:12:14|1.04565
21:12:15|1.04565
21:12:16|1.04565
21:12:17|1.04565
21:12:18|1.04407
21:12:19|1.04177
21:12:19|1.04448
21:12:21|1.04448
21:12:22|1.04448
21:12:23|1.04448
21:12:24|1.04448
21:12:25|1.04471
21:12:26|1.04512
21:12:27|1.04511
21:12:28|1.04444
21:12:29|1.04417
21:12:30|1.04417
21:12:31|1.04534
21:12:32|1.0454
21:12:33|1.0454
21:12:34|1.0454
21:12:36|1.0454
21:12:37|1.0454
21:12:39|1.04403
21:12:39|1.04403
21:12:41|1.04373
21:12:43|1.04373
21:12:43|1.04216
21:12:44|1.04226
21:12:45|1.04226
21:12:46|1.04363
21:12:47|1.04281
21:12:48|1.04281
21:12:49|1.04281
21:12:50|1.04281
21:12:51|1.04277
21:12:52|1.04155
21:12:53|1.04138
21:12:54|1.04131
21:12:56|1.04155
21:12:57|1.04155
21:12:58|1.04155
21:12:59|1.04093
21:13:00|1.04093
21:13:01|1.04063
21:13:03|1.04031
21:13:03|1.04
21:13:04|1.04
21:13:05|1.03878
21:13:06|1.03878
21:13:07|1.03878
21:13:08|1.03878
21:13:09|1.03878
21:13:10|1.03878
21:13:11|1.03878
21:13:12|1.0394
21:13:13|1.0394
21:13:14|1.03926
21:13:16|1.03926
21:13:17|1.03964
21:13:18|1.03964
21:13:19|1.03964
21:13:20|1.03964
21:13:20|1.03964
21:13:22|1.03814
21:13:23|1.03814
21:13:24|1.03749
21:13:25|1.03706
21:13:26|1.03644
21:13:27|1.03606
21:13:28|1.03474
21:13:29|1.03474
21:13:30|1.03474
21:13:31|1.03556
21:13:32|1.03556
21:13:32|1.03556
21:13:34|1.03556
21:13:35|1.03497
21:13:37|1.03497
21:13:38|1.03515
21:13:40|1.03775
21:13:41|1.03646
21:13:43|1.03436
21:13:44|1.03547
21:13:45|1.03547
21:13:46|1.03547
21:13:47|1.03543
21:13:48|1.03499
21:13:49|1.03499
21:13:50|1.03499
21:13:51|1.03454
21:13:52|1.03454
21:13:53|1.03454
21:13:53|1.03555
21:13:56|1.03694
21:13:56|1.03694
21:13:57|1.03775
21:13:58|1.03677
21:13:59|1.03666
21:14:00|1.03666
21:14:01|1.03666
21:14:02|1.03666
21:14:03|1.03666
21:14:04|1.03598
21:14:05|1.03598
21:14:06|1.03745
21:14:07|1.03627
21:14:08|1.03627
21:14:09|1.03627
21:14:10|1.03627
21:14:11|1.03584
21:14:12|1.03627
21:14:13|1.03627
21:14:14|1.03627
21:14:15|1.03546
21:14:16|1.03491
21:14:17|1.03491
21:14:18|1.03366
21:14:19|1.03366
21:14:21|1.03332
21:14:22|1.03326
21:14:24|1.03488
21:14:24|1.03488
21:14:25|1.03488
21:14:27|1.03488
21:14:28|1.03324
21:14:29|1.03247
21:14:30|1.03247
21:14:31|1.0339
21:14:32|1.0339
21:14:32|1.0339
21:14:34|1.0339
21:14:34|1.03375
21:14:37|1.03483
21:14:38|1.03473
21:14:39|1.03473
21:14:41|1.03457
21:14:41|1.03457
21:14:42|1.03442
21:14:43|1.03431
21:14:44|1.03431
21:14:46|1.03431
21:14:47|1.03431
21:14:48|1.03422
21:14:49|1.03422
21:14:50|1.03422
21:14:51|1.03387
21:14:52|1.03442
21:14:53|1.03442
21:14:54|1.03442
21:14:55|1.03442
21:14:56|1.03504
21:14:57|1.03406
21:14:58|1.03405
21:14:59|1.03405
21:15:00|1.03405
21:15:01|1.03405
21:15:02|1.03521
21:15:03|1.03549
21:15:04|1.03549
21:15:05|1.03549
21:15:06|1.03549
21:15:07|1.03551
21:15:08|1.03619
21:15:09|1.03619
21:15:10|1.03619
21:15:11|1.03599
21:15:12|1.03599
21:15:13|1.03599
21:15:14|1.03614
21:15:14|1.03614
21:15:16|1.03614
21:15:17|1.036
21:15:18|1.036
21:15:18|1.03399
21:15:21|1.03399
21:15:21|1.03399
21:15:22|1.03324
21:15:23|1.03328
21:15:24|1.03326
21:15:25|1.03407
21:15:26|1.03305
21:15:27|1.03305
21:15:28|1.03305
21:15:29|1.03133
21:15:30|1.03133
21:15:31|1.03133
21:15:32|1.03137
21:15:33|1.03137
21:15:34|1.03137
21:15:35|1.03201
21:15:37|1.03201
21:15:39|1.03132
21:15:39|1.03153
21:15:41|1.03085
21:15:42|1.03085
21:15:43|1.03085
21:15:44|1.03102
21:15:44|1.03102
21:15:46|1.03102
21:15:46|1.03047
21:15:48|1.02974
21:15:49|1.02933
21:15:49|1.02906
21:15:51|1.02906
21:15:52|1.02922
21:15:53|1.02922
21:15:54|1.0305
21:15:55|1.03009
21:15:56|1.0289
21:15:57|1.0289
21:15:58|1.0289
21:15:59|1.0289
21:16:00|1.0289
21:16:01|1.02858
21:16:02|1.0289
21:16:03|1.0289
21:16:04|1.0289
21:16:05|1.0289
21:16:07|1.03013
21:16:07|1.03013
21:16:08|1.03114
21:16:09|1.03114
21:16:10|1.03093
21:16:11|1.03023
21:16:12|1.03054
21:16:13|1.0318
21:16:14|1.03065
21:16:15|1.03065
21:16:16|1.03046
21:16:17|1.03046
21:16:18|1.03046
21:16:19|1.03046
21:16:20|1.03046
21:16:21|1.03046
21:16:22|1.03061
21:16:23|1.03185
21:16:24|1.03238
21:16:25|1.03238
21:16:26|1.03291
21:16:27|1.03291
21:16:28|1.03291
21:16:29|1.03291
21:16:30|1.03402
21:16:31|1.03402
21:16:32|1.03368
21:16:33|1.03368
21:16:35|1.03342
21:16:36|1.03423
21:16:37|1.03423
21:16:39|1.03423
21:16:40|1.03423
21:16:42|1.03423
21:16:42|1.0341
21:16:43|1.03332
21:16:44|1.03406
21:16:45|1.03115
21:16:46|1.03155
21:16:47|1.03155
21:16:49|1.03155
21:16:50|1.03155
21:16:51|1.03155
21:16:52|1.03155
21:16:53|1.03155
21:16:53|1.03155
21:16:55|1.03155
21:16:55|1.03155
21:16:57|1.03155
21:16:58|1.03
21:16:59|1.03
21:17:00|1.03
21:17:01|1.03
21:17:02|1.03
21:17:03|1.03095
21:17:04|1.03095
21:17:05|1.03095
21:17:06|1.03095
21:17:07|1.03095
21:17:08|1.03196
21:17:09|1.03196
21:17:10|1.03196
21:17:11|1.029
21:17:12|1.029
21:17:12|1.029
21:17:14|1.029
21:17:14|1.029
21:17:16|1.02974
21:17:17|1.02974
21:17:18|1.02974
21:17:18|1.02932
21:17:20|1.02932
21:17:21|1.02856
21:17:22|1.02856
21:17:22|1.02856
21:17:24|1.02856
21:17:25|1.02856
21:17:25|1.02856
21:17:27|1.02874
21:17:28|1.02874
21:17:29|1.02874
21:17:30|1.02862
21:17:31|1.02875
21:17:32|1.02848
21:17:33|1.02848
21:17:34|1.02848
21:17:35|1.02901
21:17:36|1.02901
21:17:36|1.02874
21:17:38|1.02874
21:17:40|1.02874
21:17:40|1.02848
21:17:42|1.02797
21:17:43|1.02797
21:17:45|1.02608
21:17:46|1.026
21:17:47|1.02601
21:17:48|1.0261
21:17:50|1.0261
21:17:50|1.02673
21:17:51|1.02673
21:17:52|1.02673
21:17:53|1.02673
21:17:54|1.02673
21:17:55|1.02775
21:17:56|1.02775
21:17:57|1.02775
21:17:58|1.02775
21:17:59|1.02727
21:18:00|1.02727
21:18:01|1.02752
21:18:02|1.02752
21:18:03|1.02844
21:18:04|1.0287
21:18:05|1.02932
21:18:06|1.02868
21:18:07|1.02868
21:18:08|1.02868
21:18:10|1.02634
21:18:11|1.02668
21:18:12|1.02635
21:18:13|1.02665
21:18:14|1.02665
21:18:15|1.02665
21:18:16|1.02665
21:18:17|1.02665
21:18:18|1.02634
21:18:19|1.02586
21:18:19|1.02501
21:18:21|1.02544
21:18:21|1.02508
21:18:24|1.02501
21:18:24|1.02534
21:18:25|1.02534
21:18:26|1.025
21:18:27|1.02466
21:18:28|1.024
21:18:29|1.024
21:18:30|1.0249
21:18:31|1.0249
21:18:32|1.02464
21:18:33|1.02464
21:18:34|1.02464
21:18:35|1.02531
21:18:36|1.02531
21:18:37|1.02531
21:18:39|1.02396
21:18:41|1.02534
21:18:42|1.02612
21:18:43|1.02687
21:18:45|1.02758
21:18:45|1.02758
21:18:47|1.02651
21:18:48|1.02687
21:18:49|1.02613
21:18:51|1.0262
21:18:51|1.0262
21:18:52|1.0262
21:18:53|1.02648
21:18:54|1.02653
21:18:55|1.0248
21:18:56|1.02449
21:18:57|1.02381
21:18:58|1.02761
21:18:59|1.02622
21:19:00|1.02622
21:19:01|1.02603
21:19:02|1.02587
21:19:03|1.02538
21:19:04|1.02473
21:19:05|1.02473
21:19:06|1.02473
21:19:07|1.02607
21:19:08|1.02619
21:19:09|1.02772
21:19:10|1.02772
21:19:11|1.0273
21:19:12|1.02765
21:19:13|1.02764
21:19:14|1.02661
21:19:15|1.02717
21:19:16|1.02717
21:19:17|1.02717
21:19:18|1.02661
21:19:19|1.02661
21:19:20|1.02868
21:19:21|1.02868
21:19:22|1.02868
21:19:23|1.02868
21:19:24|1.02868
21:19:25|1.02936
21:19:26|1.02952
21:19:27|1.03026
21:19:28|1.03026
21:19:29|1.03026
21:19:30|1.02954
21:19:31|1.02889
21:19:32|1.02847
21:19:33|1.02847
21:19:34|1.02847
21:19:35|1.02807
21:19:36|1.02741
21:19:37|1.02741
21:19:38|1.0271
21:19:40|1.02661
21:19:41|1.02661
21:19:43|1.02548
21:19:43|1.02469
21:19:44|1.02593
21:19:45|1.02593
21:19:46|1.02593
21:19:47|1.02593
21:19:48|1.02457
21:19:50|1.02548
21:19:51|1.02617
21:19:52|1.02617
21:19:53|1.02617
21:19:54|1.02617
21:19:55|1.02541
21:19:56|1.02541
21:19:56|1.02541
21:19:58|1.02541
21:19:59|1.02731
21:20:00|1.02731
21:20:01|1.02774
21:20:02|1.02744
21:20:03|1.02744
21:20:04|1.02744
21:20:05|1.02744
21:20:06|1.0273
21:20:07|1.0273
21:20:08|1.0275
21:20:09|1.0275
21:20:10|1.02807
21:20:11|1.02807
21:20:11|1.02751
21:20:13|1.02725
21:20:14|1.02725
21:20:15|1.02725
21:20:16|1.02725
21:20:17|1.02725
21:20:18|1.02725
21:20:19|1.02725
21:20:20|1.02797
21:20:21|1.02797
21:20:21|1.02767
21:20:23|1.02767
21:20:24|1.02767
21:20:25|1.02767
21:20:26|1.02767
21:20:27|1.02767
21:20:28|1.02748
21:20:29|1.02767
21:20:30|1.02767
21:20:31|1.02767
21:20:32|1.02767
21:20:32|1.02767
21:20:34|1.02669
21:20:34|1.02669
21:20:36|1.02669
21:20:37|1.02671
21:20:38|1.02671
21:20:39|1.02671
21:20:40|1.02671
21:20:42|1.02789
21:20:43|1.02789
21:20:45|1.02743
21:20:45|1.02706
21:20:46|1.02706
21:20:47|1.02744
21:20:48|1.02744
21:20:49|1.02744
21:20:51|1.02744
21:20:53|1.02823
21:20:53|1.02823
21:20:54|1.02744
21:20:55|1.02744
21:20:57|1.02598
21:20:58|1.02504
21:20:59|1.02515
21:21:01|1.02542
21:21:01|1.02542
21:21:02|1.02542
21:21:03|1.02505
21:21:04|1.02505
21:21:05|1.02505
21:21:06|1.02477
21:21:07|1.02298
21:21:08|1.02391
21:21:09|1.02365
21:21:10|1.02419
21:21:11|1.02419
21:21:12|1.02419
21:21:13|1.02419
21:21:14|1.02542
21:21:15|1.02542
21:21:16|1.02542
21:21:17|1.02542
21:21:18|1.025
21:21:19|1.0258
21:21:20|1.0258
21:21:21|1.0258
21:21:22|1.0258
21:21:24|1.0258
21:21:24|1.0258
21:21:25|1.0258
21:21:26|1.02643
21:21:27|1.02643
21:21:28|1.02672
21:21:29|1.02646
21:21:30|1.02646
21:21:31|1.02704
21:21:32|1.02719
21:21:33|1.02775
21:21:34|1.02775
21:21:35|1.02797
21:21:36|1.02797
21:21:37|1.02797
21:21:38|1.02797
21:21:39|1.02797
21:21:40|1.02797
21:21:42|1.02821
21:21:42|1.02785
21:21:45|1.0276
21:21:45|1.0276
21:21:47|1.0276
21:21:49|1.0276
21:21:50|1.0277
21:21:51|1.0277
21:21:52|1.0277
21:21:53|1.0277
21:21:54|1.0277
21:21:55|1.0277
21:21:57|1.02673
21:21:57|1.02673
21:21:58|1.02673
21:21:59|1.02591
21:22:00|1.02591
21:22:01|1.02591
21:22:02|1.02591
21:22:03|1.02591
21:22:04|1.02591
21:22:05|1.02591
21:22:06|1.02591
21:22:08|1.02591
21:22:08|1.02591
21:22:09|1.02591
21:22:10|1.02591
21:22:11|1.02591
21:22:12|1.02591
21:22:13|1.02591
21:22:14|1.02591
21:22:15|1.02411
21:22:16|1.02411
21:22:17|1.02473
21:22:18|1.02508
21:22:19|1.02508
21:22:20|1.02508
21:22:21|1.02464
21:22:22|1.02464
21:22:23|1.02464
21:22:24|1.02464
21:22:25|1.02464
21:22:26|1.02464
21:22:27|1.02464
21:22:28|1.02464
21:22:29|1.02464
21:22:30|1.02464
21:22:32|1.02464
21:22:33|1.02407
21:22:34|1.02396
21:22:35|1.02396
21:22:35|1.02391
21:22:37|1.02375
21:22:38|1.02363
21:22:39|1.02307
21:22:40|1.02336
21:22:40|1.02338
21:22:43|1.02338
21:22:43|1.02307
21:22:45|1.02307
21:22:46|1.02307
21:22:48|1.02291
21:22:49|1.02291
21:22:49|1.02291
21:22:51|1.02291
21:22:52|1.02291
21:22:53|1.02291
21:22:54|1.02178
21:22:56|1.02178
21:22:57|1.02178
21:22:58|1.02178
21:22:59|1.02296
21:23:00|1.02256
21:23:01|1.02256
21:23:02|1.02256
21:23:04|1.02256
21:23:05|1.02256
21:23:06|1.02352
21:23:06|1.02322
21:23:07|1.02366
21:23:08|1.02385
21:23:10|1.02406
21:23:11|1.025
21:23:12|1.0247
21:23:13|1.02541
21:23:14|1.02541
21:23:16|1.02487
21:23:17|1.02472
21:23:18|1.02472
21:23:19|1.02472
21:23:20|1.02472
21:23:21|1.02496
21:23:22|1.0238
21:23:23|1.02486
21:23:24|1.02486
21:23:25|1.02401
21:23:26|1.02401
21:23:27|1.02338
21:23:28|1.02338
21:23:29|1.0229
21:23:30|1.0229
21:23:31|1.0229
21:23:32|1.0229
21:23:33|1.02256
21:23:34|1.02242
21:23:35|1.02242
21:23:36|1.02242
21:23:37|1.02257
21:23:38|1.02365
21:23:39|1.02365
21:23:40|1.02365
21:23:41|1.02296
21:23:43|1.02296
21:23:44|1.02368
21:23:46|1.02332
21:23:47|1.02368
21:23:48|1.02368
21:23:50|1.02485
21:23:51|1.02549
21:23:52|1.02549
21:23:53|1.02469
21:23:54|1.02568
21:23:56|1.02543
21:23:57|1.02543
21:23:58|1.02467
21:23:59|1.02467
21:23:59|1.02364
21:24:01|1.02364
21:24:02|1.02272
21:24:02|1.02272
21:24:04|1.02413
21:24:05|1.02413
21:24:05|1.02413
21:24:06|1.02264
21:24:08|1.02364
21:24:09|1.02364
21:24:10|1.02364
21:24:10|1.02364
21:24:12|1.02364
21:24:12|1.02364
21:24:14|1.02296
21:24:14|1.02296
21:24:16|1.02296
21:24:17|1.02296
21:24:18|1.02296
21:24:18|1.02296
21:24:19|1.02296
21:24:20|1.02267
21:24:22|1.02216
21:24:22|1.02216
21:24:23|1.02223
21:24:25|1.02216
21:24:25|1.02216
21:24:27|1.02216
21:24:28|1.02223
21:24:28|1.02223
21:24:29|1.02223
21:24:30|1.02213
21:24:32|1.02213
21:24:33|1.02213
21:24:33|1.02168
21:24:34|1.02213
21:24:35|1.0221
21:24:36|1.0221
21:24:37|1.0221
21:24:39|1.0221
21:24:40|1.0221
21:24:40|1.0221
21:24:42|1.0221
21:24:42|1.0221
21:24:44|1.0221
21:24:45|1.0221
21:24:47|1.0221
21:24:49|1.02142
21:24:50|1.0221
21:24:52|1.0221
21:24:52|1.0221
21:24:54|1.02296
21:24:54|1.02274
21:24:56|1.02274
21:24:57|1.02274
21:24:58|1.02274
21:24:59|1.02179
21:25:00|1.02113
21:25:01|1.02113
21:25:02|1.021
21:25:04|1.021
21:25:04|1.021
21:25:05|1.02072
21:25:06|1.02072
21:25:07|1.02032
21:25:08|1.02032
21:25:09|1.02037
21:25:10|1.02048
21:25:11|1.02036
21:25:12|1.02036
21:25:13|1.02036
21:25:14|1.02103
21:25:15|1.02103
21:25:16|1.02034
21:25:17|1.02004
21:25:18|1.01965
21:25:19|1.01965
21:25:20|1.01965
21:25:21|1.01965
21:25:22|1.01962
21:25:23|1.01962
21:25:24|1.01969
21:25:25|1.02004
21:25:26|1.02004
21:25:27|1.021
21:25:28|1.02213
21:25:29|1.02294
21:25:30|1.02329
21:25:31|1.02349
21:25:32|1.02449
21:25:33|1.025
21:25:34|1.0257
21:25:35|1.02606
21:25:36|1.02595
21:25:37|1.02605
21:25:38|1.02504
21:25:39|1.02455
21:25:40|1.02654
21:25:41|1.02684
21:25:43|1.02689
21:25:44|1.02689
21:25:45|1.0269
21:25:46|1.02682
21:25:48|1.02687
21:25:49|1.02687
21:25:50|1.02687
21:25:52|1.02687
21:25:53|1.02687
21:25:55|1.02533
21:25:55|1.02533
21:25:57|1.02465
21:25:58|1.02465
21:25:59|1.02504
21:26:00|1.026
21:26:02|1.02469
21:26:03|1.02688
21:26:04|1.02688
21:26:05|1.027
21:26:06|1.02694
21:26:07|1.02688
21:26:08|1.02688
21:26:09|1.02688
21:26:10|1.02691
21:26:11|1.02691
21:26:12|1.02664
21:26:13|1.02664
21:26:14|1.02498
21:26:15|1.02498
21:26:16|1.02498
21:26:17|1.02498
21:26:18|1.02498
21:26:19|1.02498
21:26:20|1.02605
21:26:21|1.02459
21:26:22|1.02459
21:26:23|1.02459
21:26:24|1.02459
21:26:24|1.02502
21:26:26|1.02502
21:26:27|1.02502
21:26:28|1.02502
21:26:29|1.02502
21:26:30|1.02502
21:26:30|1.02502
21:26:32|1.02502
21:26:33|1.02502
21:26:34|1.02452
21:26:34|1.02452
21:26:36|1.02452
21:26:37|1.02452
21:26:38|1.02452
21:26:38|1.03047
21:26:40|1.03047
21:26:41|1.02973
21:26:41|1.0326
21:26:43|1.0326
21:26:45|1.03359
21:26:46|1.03566
21:26:48|1.03601
21:26:49|1.03384
21:26:51|1.03599
21:26:51|1.03445
21:26:52|1.03445
21:26:53|1.03445
21:26:55|1.03343
21:26:56|1.03394
21:26:56|1.03058
21:26:58|1.03058
21:26:59|1.03058
21:27:00|1.03058
21:27:00|1.03058
21:27:02|1.03048
21:27:03|1.02996
21:27:04|1.02984
21:27:05|1.02984
21:27:06|1.02984
21:27:07|1.02928
21:27:08|1.02928
21:27:09|1.02928
21:27:10|1.02928
21:27:11|1.02928
21:27:12|1.02928
21:27:14|1.0285
21:27:14|1.0285
21:27:15|1.0285
21:27:16|1.0285
21:27:17|1.0285
21:27:19|1.02911
21:27:20|1.02911
21:27:21|1.02911
21:27:21|1.02911
21:27:23|1.02911
21:27:24|1.02911
21:27:25|1.02806
21:27:26|1.02805
21:27:27|1.02928
21:27:27|1.03009
21:27:29|1.03009
21:27:30|1.03009
21:27:31|1.02995
21:27:32|1.02995
21:27:32|1.02995
21:27:34|1.0297
21:27:34|1.0297
21:27:36|1.02908
21:27:37|1.02908
21:27:38|1.02908
21:27:38|1.02908
21:27:40|1.02959
21:27:41|1.02959
21:27:42|1.02959
21:27:43|1.02959
21:27:44|1.02815
21:27:46|1.02815
21:27:47|1.0277
21:27:49|1.02766
21:27:49|1.02755
21:27:50|1.02732
21:27:51|1.02725
21:27:52|1.02711
21:27:53|1.02664
21:27:55|1.02664
21:27:56|1.02664
21:27:57|1.02664
21:27:58|1.02626
21:27:59|1.02626
21:28:00|1.02626
21:28:00|1.02618
21:28:02|1.02602
21:28:03|1.02521
21:28:04|1.02519
21:28:04|1.025
21:28:06|1.025
21:28:07|1.02461
21:28:08|1.02366
21:28:10|1.02366
21:28:10|1.02344
21:28:11|1.02316
21:28:12|1.02316
21:28:13|1.02316
21:28:14|1.02217
21:28:15|1.02218
21:28:16|1.02275
21:28:17|1.02275
21:28:18|1.02275
21:28:19|1.02307
21:28:20|1.02355
21:28:21|1.02355
21:28:22|1.02355
21:28:23|1.02207
21:28:24|1.02207
21:28:25|1.02207
21:28:26|1.02207
21:28:27|1.02207
21:28:28|1.02174
21:28:29|1.02174
21:28:30|1.02174
21:28:31|1.02103
21:28:32|1.02373
21:28:33|1.02373
21:28:34|1.02373
21:28:35|1.02373
21:28:36|1.02373
21:28:37|1.02424
21:28:38|1.02424
21:28:39|1.02424
21:28:40|1.02424
21:28:41|1.02424
21:28:42|1.02424
21:28:44|1.02424
21:28:45|1.02424
21:28:47|1.02424
21:28:47|1.02424
21:28:49|1.02782
21:28:51|1.02782
21:28:51|1.02934
21:28:52|1.02984
21:28:53|1.02984
21:28:54|1.02957
21:28:55|1.02944
21:28:56|1.02944
21:28:57|1.02944
21:28:58|1.02944
21:28:59|1.02944
21:29:00|1.02944
21:29:01|1.02944
21:29:02|1.02958
21:29:03|1.02958
21:29:05|1.02947
21:29:06|1.02947
21:29:07|1.02947
21:29:08|1.02951
21:29:09|1.02951
21:29:11|1.02922
21:29:11|1.02922
21:29:12|1.02923
21:29:13|1.02922
21:29:14|1.02918
21:29:15|1.02948
21:29:16|1.02948
21:29:17|1.02948
21:29:18|1.02948
21:29:19|1.02948
21:29:20|1.02948
21:29:22|1.02977
21:29:23|1.02978
21:29:24|1.02978
21:29:24|1.02978
21:29:26|1.02978
21:29:27|1.02978
21:29:28|1.02978
21:29:29|1.02978
21:29:30|1.02978
21:29:31|1.02978
21:29:32|1.02978
21:29:33|1.02978
21:29:34|1.02978
21:29:34|1.02978
21:29:35|1.0298
21:29:37|1.02913
21:29:38|1.02913
21:29:39|1.02913
21:29:40|1.02913
21:29:41|1.02974
21:29:41|1.029
21:29:43|1.029
21:29:44|1.029
21:29:44|1.029
21:29:47|1.0284
21:29:48|1.0284
21:29:50|1.0284
21:29:50|1.0284
21:29:51|1.0284
21:29:53|1.0263
21:29:54|1.0263
21:29:55|1.02619
21:29:56|1.02399
21:29:57|1.02399
21:29:59|1.026
21:29:59|1.02538
21:30:00|1.0241
21:30:01|1.0241
21:30:02|1.0241
21:30:03|1.0241
21:30:04|1.0241
21:30:05|1.0241
21:30:06|1.03005
21:30:07|1.03005
21:30:08|1.02888
21:30:09|1.02991
21:30:10|1.02991
21:30:11|1.02991
21:30:12|1.02991
21:30:13|1.03013
21:30:14|1.02986
21:30:15|1.02986
21:30:16|1.03
21:30:17|1.03
21:30:18|1.03
21:30:19|1.03073
21:30:20|1.03073
21:30:21|1.03073
21:30:22|1.03027
21:30:23|1.03028
21:30:24|1.03065
21:30:25|1.03065
21:30:26|1.03065
21:30:27|1.03065
21:30:28|1.02997
21:30:29|1.03001
21:30:30|1.03001
21:30:31|1.03001
21:30:32|1.03006
21:30:33|1.02997
21:30:34|1.02997
21:30:35|1.02997
21:30:36|1.03
21:30:37|1.02994
21:30:38|1.02994
21:30:39|1.02994
21:30:40|1.02994
21:30:41|1.02885
21:30:42|1.02885
21:30:43|1.02919
21:30:44|1.02919
21:30:45|1.02919
21:30:46|1.02919
21:30:48|1.02919
21:30:50|1.02919
21:30:51|1.02919
21:30:53|1.02919
21:30:53|1.02919
21:30:54|1.02919
21:30:56|1.02919
21:30:57|1.02919
21:30:58|1.02859
21:30:59|1.02859
21:31:01|1.02919
21:31:01|1.0284
21:31:02|1.0284
21:31:03|1.0284
21:31:04|1.0284
21:31:05|1.0284
21:31:06|1.03
21:31:07|1.02914
21:31:08|1.02914
21:31:09|1.02953
21:31:10|1.02953
21:31:11|1.02953
21:31:12|1.02953
21:31:13|1.03059
21:31:14|1.03059
21:31:15|1.0311
21:31:16|1.0311
21:31:17|1.0311
21:31:18|1.03133
21:31:19|1.03143
21:31:20|1.03143
21:31:21|1.03143
21:31:22|1.03108
21:31:23|1.03108
21:31:24|1.03108
21:31:25|1.03108
21:31:26|1.03063
21:31:27|1.03201
21:31:28|1.03201
21:31:29|1.03201
21:31:30|1.03133
21:31:31|1.03133
21:31:33|1.03133
21:31:34|1.03148
21:31:35|1.03183
21:31:36|1.03201
21:31:37|1.03134
21:31:38|1.03142
21:31:39|1.03199
21:31:40|1.03301
21:31:40|1.03301
21:31:41|1.03301
21:31:42|1.03301
21:31:44|1.03301
21:31:45|1.03228
21:31:45|1.03228
21:31:47|1.03174
21:31:49|1.03131
21:31:50|1.03
21:31:52|1.03
21:31:53|1.03043
21:31:54|1.02965
21:31:55|1.02902
21:31:56|1.02902
21:31:56|1.02833
21:31:59|1.02833
21:31:59|1.02784
21:32:00|1.02782
21:32:02|1.0277
21:32:03|1.02658
21:32:04|1.02625
21:32:05|1.02589
21:32:06|1.0254
21:32:07|1.0254
21:32:08|1.0269
21:32:10|1.0274
21:32:10|1.0274
21:32:11|1.02612
21:32:12|1.02612
21:32:13|1.02534
21:32:14|1.02534
21:32:15|1.02577
21:32:16|1.02577
21:32:17|1.02577
21:32:18|1.02577
21:32:19|1.02577
21:32:20|1.02533
21:32:21|1.02519
21:32:22|1.02519
21:32:23|1.02469
21:32:24|1.02469
21:32:25|1.02469
21:32:26|1.02469
21:32:27|1.02469
21:32:28|1.02461
21:32:29|1.02395
21:32:31|1.02428
21:32:32|1.02428
21:32:33|1.02392
21:32:33|1.02371
21:32:35|1.02456
21:32:36|1.02456
21:32:37|1.02456
21:32:38|1.02456
21:32:39|1.02456
21:32:40|1.02456
21:32:41|1.02456
21:32:42|1.02456
21:32:43|1.02456
21:32:44|1.02456
21:32:45|1.02456
21:32:46|1.02456
21:32:47|1.02456
21:32:49|1.0241
21:32:49|1.0241
21:32:50|1.0241
21:32:52|1.02424
21:32:54|1.02424
21:32:55|1.02424
21:32:56|1.02424
21:32:57|1.02424
21:32:58|1.02426
21:32:59|1.02426
21:33:00|1.02426
21:33:02|1.02427
21:33:03|1.02274
21:33:04|1.02377
21:33:06|1.02426
21:33:06|1.02456
21:33:07|1.02456
21:33:08|1.02429
21:33:09|1.02429
21:33:10|1.02435
21:33:11|1.02435
21:33:12|1.02435
21:33:13|1.02435
21:33:14|1.02435
21:33:15|1.02426
21:33:16|1.02426
21:33:17|1.02426
21:33:18|1.02426
21:33:19|1.02426
21:33:20|1.02378
21:33:21|1.02378
21:33:22|1.02375
21:33:23|1.02376
21:33:24|1.02273
21:33:25|1.02273
21:33:26|1.03047
21:33:27|1.03017
21:33:28|1.02811
21:33:29|1.03322
21:33:30|1.0329
21:33:31|1.03322
21:33:32|1.03331
21:33:33|1.03277
21:33:34|1.03333
21:33:35|1.03313
21:33:36|1.03313
21:33:37|1.03337
21:33:38|1.03337
21:33:39|1.03409
21:33:40|1.03409
21:33:41|1.03409
21:33:42|1.03587
21:33:43|1.03565
21:33:44|1.03566
21:33:45|1.03541
21:33:46|1.03541
21:33:47|1.03579
21:33:49|1.03492
21:33:51|1.0347
21:33:51|1.0347
21:33:53|1.0347
21:33:54|1.03451
21:33:55|1.03451
21:33:57|1.03451
21:33:58|1.03451
21:34:00|1.03451
21:34:00|1.03545
21:34:02|1.03378
21:34:03|1.03378
21:34:03|1.03148
21:34:04|1.03326
21:34:06|1.03335
21:34:07|1.03295
21:34:08|1.03369
21:34:09|1.0347
21:34:10|1.0347
21:34:10|1.0358
21:34:12|1.03572
21:34:13|1.03572
21:34:14|1.03505
21:34:15|1.03505
21:34:16|1.03562
21:34:16|1.03637
21:34:17|1.0368
21:34:18|1.03692
21:34:19|1.03902
21:34:21|1.03742
21:34:21|1.04272
21:34:23|1.04432
21:34:24|1.04367
21:34:24|1.04579
21:34:25|1.04444
21:34:26|1.0458
21:34:27|1.04543
21:34:29|1.04373
21:34:29|1.0436
21:34:31|1.04393
21:34:32|1.04393
21:34:33|1.04155
21:34:34|1.04131
21:34:35|1.04116
21:34:36|1.03956
21:34:37|1.03956
21:34:38|1.03792
21:34:39|1.03792
21:34:40|1.03792
21:34:41|1.03792
21:34:42|1.03792
21:34:43|1.03791
21:34:44|1.03791
21:34:45|1.03786
21:34:46|1.03786
21:34:47|1.03786
21:34:48|1.03603
21:34:50|1.03572
21:34:51|1.03519
21:34:52|1.03519
21:34:54|1.03324
21:34:55|1.03261
21:34:56|1.03311
21:34:57|1.03311
21:34:58|1.03352
21:34:59|1.03352
21:34:59|1.03352
21:35:01|1.03224
21:35:01|1.03204
21:35:03|1.03259
21:35:04|1.032
21:35:05|1.03228
21:35:06|1.03079
21:35:07|1.03079
21:35:09|1.03191
21:35:10|1.03191
21:35:10|1.03191
21:35:12|1.03227
21:35:12|1.0326
21:35:13|1.03206
21:35:15|1.03206
21:35:16|1.03544
21:35:17|1.03544
21:35:17|1.03529
21:35:18|1.03529
21:35:20|1.03529
21:35:20|1.03413
21:35:22|1.03461
21:35:23|1.03461
21:35:23|1.03536
21:35:25|1.03536
21:35:25|1.03371
21:35:26|1.03371
21:35:27|1.03371
21:35:28|1.03371
21:35:29|1.03371
21:35:30|1.03272
21:35:31|1.03272
21:35:32|1.03272
21:35:33|1.03272
21:35:34|1.03272
21:35:35|1.03239
21:35:37|1.03342
21:35:37|1.03332
21:35:39|1.03332
21:35:40|1.03228
21:35:40|1.03228
21:35:42|1.03239
21:35:42|1.03239
21:35:43|1.03239
21:35:45|1.03239
21:35:45|1.03071
21:35:47|1.03071
21:35:48|1.03281
21:35:48|1.03332
21:35:49|1.03332
21:35:51|1.03005
21:35:53|1.02959
21:35:54|1.02959
21:35:55|1.02959
21:35:56|1.02959
21:35:57|1.0295
21:35:59|1.0295
21:36:00|1.02928
21:36:02|1.02928
21:36:03|1.02928
21:36:04|1.02816
21:36:05|1.02813
21:36:06|1.02813
21:36:07|1.0277
21:36:08|1.0277
21:36:09|1.02801
21:36:10|1.02801
21:36:12|1.0277
21:36:13|1.0277
21:36:14|1.0283
21:36:15|1.0283
21:36:15|1.02885
21:36:16|1.02885
21:36:17|1.02885
21:36:19|1.02885
21:36:20|1.02885
21:36:20|1.02885
21:36:21|1.02885
21:36:23|1.02885
21:36:23|1.02707
21:36:25|1.02706
21:36:26|1.02611
21:36:27|1.02611
21:36:27|1.02611
21:36:29|1.02611
21:36:30|1.02608
21:36:30|1.025
21:36:31|1.02406
21:36:32|1.02406
21:36:33|1.02406
21:36:35|1.0259
21:36:35|1.0259
21:36:36|1.0259
21:36:37|1.0259
21:36:39|1.0259
21:36:39|1.02803
21:36:40|1.02803
21:36:42|1.02866
21:36:43|1.02701
21:36:43|1.02701
21:36:45|1.02701
21:36:45|1.02866
21:36:47|1.03014
21:36:48|1.03047
21:36:49|1.03091
21:36:50|1.03014
21:36:52|1.03201
21:36:53|1.03352
21:36:54|1.03352
21:36:55|1.03239
21:36:57|1.03846
21:36:57|1.03846
21:36:59|1.03644
21:36:59|1.0337
21:37:01|1.0337
21:37:01|1.0337
21:37:02|1.0337
21:37:04|1.03408
21:37:05|1.03325
21:37:06|1.03233
21:37:07|1.03483
21:37:08|1.0326
21:37:09|1.0326
21:37:11|1.0326
21:37:12|1.0326
21:37:13|1.03083
21:37:14|1.03083
21:37:15|1.03083
21:37:16|1.0326
21:37:17|1.03258
21:37:18|1.0326
21:37:19|1.0326
21:37:20|1.0324
21:37:21|1.0324
21:37:22|1.0324
21:37:23|1.03047
21:37:24|1.03047
21:37:25|1.03047
21:37:26|1.03047
21:37:27|1.03047
21:37:28|1.03
21:37:29|1.02996
21:37:30|1.02996
21:37:32|1.02996
21:37:33|1.03
21:37:33|1.03
21:37:35|1.03
21:37:35|1.03
21:37:36|1.03109
21:37:37|1.03109
21:37:38|1.03109
21:37:40|1.03109
21:37:40|1.03109
21:37:41|1.03109
21:37:42|1.03109
21:37:43|1.02987
21:37:44|1.02987
21:37:46|1.02987
21:37:47|1.02987
21:37:47|1.02987
21:37:48|1.02987
21:37:49|1.02987
21:37:51|1.02987
21:37:52|1.02987
21:37:54|1.03153
21:37:55|1.03153
21:37:56|1.03099
21:37:58|1.03099
21:37:59|1.03099
21:38:00|1.0286
21:38:01|1.02668
21:38:02|1.02668
21:38:03|1.02674
21:38:04|1.02493
21:38:05|1.02431
21:38:07|1.0208
21:38:08|1.02449
21:38:09|1.02434
21:38:10|1.02434
21:38:11|1.02434
21:38:12|1.02434
21:38:13|1.02475
21:38:14|1.02475
21:38:15|1.02522
21:38:16|1.02522
21:38:17|1.02374
21:38:19|1.02373
21:38:20|1.02278
21:38:21|1.02348
21:38:21|1.02199
21:38:22|1.02115
21:38:23|1.0194
21:38:25|1.0194
21:38:25|1.0194
21:38:26|1.0194
21:38:27|1.0212
21:38:29|1.0212
21:38:29|1.02122
21:38:31|1.02136
21:38:32|1.02126
21:38:33|1.02126
21:38:33|1.02126
21:38:34|1.02126
21:38:36|1.02126
21:38:36|1.02148
21:38:38|1.02148
21:38:38|1.02148
21:38:40|1.02148
21:38:40|1.02148
21:38:41|1.02148
21:38:42|1.02148
21:38:43|1.02148
21:38:45|1.02148
21:38:45|1.02148
21:38:47|1.02148
21:38:47|1.02148
21:38:48|1.02148
21:38:50|1.02148
21:38:51|1.02089
21:38:53|1.02089
21:38:54|1.02089
21:38:56|1.02089
21:38:57|1.02089
21:38:58|1.02089
21:38:59|1.02089
21:39:00|1.02089
21:39:01|1.02089
21:39:02|1.02089
21:39:03|1.02089
21:39:04|1.02153
21:39:05|1.02287
21:39:06|1.02287
21:39:07|1.02287
21:39:08|1.02287
21:39:09|1.02369
21:39:10|1.02373
21:39:11|1.02373
21:39:12|1.0241
21:39:13|1.0241
21:39:14|1.02413
21:39:15|1.02413
21:39:16|1.02521
21:39:17|1.02521
21:39:18|1.02521
21:39:19|1.02545
21:39:20|1.02545
21:39:21|1.02545
21:39:23|1.02545
21:39:24|1.02545
21:39:24|1.02545
21:39:25|1.02408
21:39:26|1.02408
21:39:27|1.02408
21:39:28|1.02408
21:39:30|1.02582
21:39:31|1.02485
21:39:32|1.02485
21:39:33|1.02485
21:39:33|1.02485
21:39:34|1.02485
21:39:35|1.02485
21:39:36|1.02438
21:39:38|1.02333
21:39:39|1.02332
21:39:39|1.02311
21:39:40|1.02311
21:39:41|1.02311
21:39:42|1.0218
21:39:43|1.0218
21:39:45|1.02036
21:39:46|1.02036
21:39:46|1.01973
21:39:47|1.01973
21:39:49|1.01973
21:39:50|1.02058
21:39:51|1.02058
21:39:52|1.02058
21:39:54|1.02058
21:39:55|1.02058
21:39:57|1.02039
21:39:58|1.02039
21:39:59|1.02175
21:40:00|1.02175
21:40:01|1.02175
21:40:03|1.02031
21:40:04|1.02031
21:40:05|1.02031
21:40:06|1.02031
21:40:06|1.02175
21:40:07|1.02175
21:40:09|1.02259
21:40:09|1.02219
21:40:10|1.02369
21:40:11|1.02485
21:40:13|1.02493
21:40:13|1.0258
21:40:15|1.02629
21:40:15|1.02629
21:40:16|1.02632
21:40:18|1.02632
21:40:19|1.02725
21:40:19|1.0277
21:40:20|1.0277
21:40:21|1.02924
21:40:23|1.02924
21:40:23|1.02924
21:40:25|1.02836
21:40:25|1.02836
21:40:27|1.03
21:40:28|1.0312
21:40:28|1.0318
21:40:29|1.0318
21:40:30|1.0335
21:40:31|1.03601
21:40:33|1.03613
21:40:33|1.03663
21:40:35|1.0353
21:40:35|1.03324
21:40:36|1.03325
21:40:38|1.03438
21:40:38|1.03442
21:40:39|1.03571
21:40:41|1.03603
21:40:41|1.03721
21:40:42|1.0369
21:40:43|1.0369
21:40:44|1.03731
21:40:46|1.03731
21:40:47|1.03438
21:40:48|1.03418
21:40:49|1.03418
21:40:50|1.03536
21:40:51|1.03536
21:40:52|1.03673
21:40:53|1.03515
21:40:55|1.03515
21:40:56|1.03751
21:40:58|1.03751
21:40:59|1.03751
21:41:00|1.03751
21:41:01|1.03844
21:41:02|1.03853
21:41:02|1.03766
21:41:04|1.03766
21:41:05|1.03766
21:41:06|1.03766
21:41:07|1.03703
21:41:08|1.03526
21:41:09|1.03257
21:41:10|1.03257
21:41:11|1.03202
21:41:12|1.03202
21:41:13|1.03465
21:41:14|1.03465
21:41:15|1.03465
21:41:16|1.03465
21:41:17|1.03465
21:41:18|1.03465
21:41:19|1.03452
21:41:20|1.03343
21:41:21|1.03343
21:41:22|1.03343
21:41:23|1.03343
21:41:24|1.03343
21:41:25|1.03343
21:41:26|1.03343
21:41:27|1.03343
21:41:28|1.03602
21:41:29|1.03725
21:41:30|1.03751
21:41:31|1.03751
21:41:33|1.0372
21:41:33|1.03878
21:41:35|1.03861
21:41:36|1.03957
21:41:36|1.03979
21:41:38|1.04142
21:41:39|1.04153
21:41:40|1.04228
21:41:41|1.04173
21:41:42|1.0433
21:41:43|1.0433
21:41:44|1.0433
21:41:45|1.04195
21:41:46|1.04195
21:41:47|1.04292
21:41:48|1.04286
21:41:49|1.04286
21:41:50|1.04286
21:41:51|1.04286
21:41:52|1.04432
21:41:53|1.0433
21:41:55|1.0433
21:41:56|1.04457
21:41:57|1.04369
21:41:58|1.0442
21:41:59|1.04455
21:42:00|1.04457
21:42:02|1.04456
21:42:03|1.04332
21:42:05|1.04155
21:42:06|1.04096
21:42:07|1.04157
21:42:08|1.03915
21:42:09|1.03915
21:42:10|1.03915
21:42:11|1.03915
21:42:12|1.03915
21:42:13|1.03915
21:42:14|1.03915
21:42:15|1.04111
21:42:16|1.04111
21:42:17|1.04111
21:42:18|1.04109
21:42:19|1.04109
21:42:21|1.04271
21:42:22|1.04269
21:42:22|1.0448
21:42:23|1.0448
21:42:24|1.0448
21:42:26|1.04274
21:42:26|1.04298
21:42:27|1.04298
21:42:29|1.04298
21:42:29|1.04298
21:42:30|1.04359
21:42:32|1.04298
21:42:32|1.04354
21:42:33|1.04354
21:42:35|1.04423
21:42:35|1.04423
21:42:37|1.04593
21:42:37|1.04708
21:42:38|1.04708
21:42:39|1.04673
21:42:41|1.04673
21:42:42|1.0462
21:42:42|1.0462
21:42:43|1.04559
21:42:45|1.04559
21:42:45|1.04673
21:42:46|1.04634
21:42:47|1.04618
21:42:49|1.04618
21:42:49|1.04618
21:42:50|1.04618
21:42:51|1.04673
21:42:53|1.04673
21:42:54|1.04673
21:42:55|1.04673
21:42:56|1.04619
21:42:57|1.04619
21:42:58|1.04709
21:42:59|1.04709
21:43:00|1.04709
21:43:01|1.04684
21:43:02|1.04794
21:43:03|1.04901
21:43:05|1.04901
21:43:05|1.04995
21:43:06|1.04911
21:43:08|1.04911
21:43:09|1.05141
21:43:10|1.05141
21:43:11|1.05119
21:43:12|1.05119
21:43:13|1.05211
21:43:14|1.0517
21:43:15|1.0517
21:43:16|1.05331
21:43:17|1.05318
21:43:18|1.05399
21:43:19|1.05413
21:43:20|1.05432
21:43:21|1.0542
21:43:22|1.0542
21:43:23|1.05318
21:43:25|1.0535
21:43:26|1.05313
21:43:27|1.05421
21:43:27|1.05421
21:43:29|1.05385
21:43:30|1.05385
21:43:31|1.05385
21:43:32|1.05385
21:43:33|1.05385
21:43:34|1.05385
21:43:35|1.05385
21:43:36|1.05385
21:43:37|1.05119
21:43:38|1.05416
21:43:39|1.05416
21:43:40|1.05416
21:43:41|1.05084
21:43:42|1.05218
21:43:43|1.05399
21:43:44|1.05399
21:43:45|1.05399
21:43:46|1.05399
21:43:47|1.05399
21:43:48|1.05462
21:43:49|1.05555
21:43:50|1.05599
21:43:51|1.05577
21:43:52|1.05569
21:43:53|1.05385
21:43:54|1.05385
21:43:56|1.05332
21:43:57|1.05263
21:43:59|1.05263
21:44:00|1.05263
21:44:01|1.05315
21:44:03|1.05148
21:44:04|1.05148
21:44:05|1.05148
21:44:06|1.05148
21:44:06|1.05148
21:44:07|1.05077
21:44:08|1.05077
21:44:10|1.05075
21:44:11|1.05
21:44:13|1.05
21:44:14|1.05
21:44:14|1.05093
21:44:16|1.05109
21:44:17|1.05109
21:44:18|1.05109
21:44:19|1.05109
21:44:20|1.05261
21:44:21|1.05261
21:44:22|1.05385
21:44:23|1.05303
21:44:23|1.05389
21:44:25|1.05666
21:44:26|1.05784
21:44:27|1.0585
21:44:28|1.05802
21:44:29|1.05802
21:44:30|1.05802
21:44:31|1.05914
21:44:32|1.06094
21:44:33|1.0612
21:44:34|1.06255
21:44:35|1.06314
21:44:36|1.06528
21:44:37|1.06567
21:44:38|1.06569
21:44:39|1.06638
21:44:40|1.06638
21:44:41|1.06528
21:44:42|1.06528
21:44:43|1.06644
21:44:44|1.06505
21:44:45|1.06505
21:44:46|1.06603
21:44:47|1.06505
21:44:48|1.06487
21:44:49|1.06543
21:44:50|1.06487
21:44:51|1.06823
21:44:52|1.06652
21:44:53|1.06652
21:44:54|1.06372
21:44:56|1.06465
21:44:58|1.06429
21:44:58|1.06429
21:44:59|1.06358
21:45:01|1.06358
21:45:03|1.06385
21:45:03|1.06652
21:45:05|1.06732
21:45:06|1.06732
21:45:07|1.06745
21:45:07|1.06925
21:45:09|1.06924
21:45:10|1.06971
21:45:11|1.07051
21:45:12|1.07051
21:45:13|1.07025
21:45:14|1.06937
21:45:15|1.07102
21:45:16|1.07223
21:45:17|1.07395
21:45:18|1.07575
21:45:19|1.07573
21:45:20|1.08213
21:45:21|1.08041
21:45:22|1.07737
21:45:23|1.07954
21:45:24|1.07947
21:45:25|1.07924
21:45:26|1.08027
21:45:26|1.08181
21:45:28|1.08
21:45:29|1.08
21:45:30|1.08
21:45:31|1.08114
21:45:32|1.07654
21:45:33|1.07654
21:45:34|1.07564
21:45:35|1.07529
21:45:36|1.07681
21:45:37|1.07334
21:45:38|1.07334
21:45:39|1.07526
21:45:40|1.07475
21:45:41|1.07475
21:45:42|1.07475
21:45:43|1.0746
21:45:43|1.07459
21:45:45|1.07319
21:45:46|1.07421
21:45:47|1.07576
21:45:47|1.07576
21:45:49|1.07417
21:45:50|1.07417
21:45:51|1.07417
21:45:51|1.07417
21:45:53|1.07638
21:45:53|1.07638
21:45:54|1.07473
21:45:57|1.07307
21:45:57|1.07315
21:45:59|1.072
21:46:01|1.06715
21:46:01|1.06811
21:46:02|1.06831
21:46:03|1.06923
21:46:04|1.0684
21:46:05|1.0684
21:46:06|1.06586
21:46:07|1.06586
21:46:08|1.06893
21:46:10|1.06924
21:46:11|1.06924
21:46:13|1.06831
21:46:13|1.06831
21:46:14|1.06831
21:46:15|1.06633
21:46:16|1.06556
21:46:17|1.06496
21:46:18|1.06371
21:46:19|1.06624
21:46:20|1.06624
21:46:21|1.06624
21:46:22|1.06624
21:46:23|1.06624
21:46:24|1.06624
21:46:25|1.06624
21:46:26|1.06324
21:46:27|1.06222
21:46:28|1.06417
21:46:30|1.06172
21:46:30|1.06583
21:46:31|1.06925
21:46:32|1.06971
21:46:33|1.06971
21:46:34|1.06736
21:46:35|1.06997
21:46:36|1.06987
21:46:37|1.06742
21:46:38|1.06821
21:46:39|1.06821
21:46:40|1.06821
21:46:41|1.06821
21:46:42|1.06821
21:46:43|1.06845
21:46:44|1.07
21:46:45|1.0704
21:46:46|1.0704
21:46:47|1.07101
21:46:48|1.07103
21:46:49|1.07103
21:46:50|1.07121
21:46:51|1.07243
21:46:52|1.07254
21:46:53|1.07475
21:46:54|1.07475
21:46:55|1.07468
21:46:57|1.07299
21:46:59|1.07299
21:46:59|1.07299
21:47:00|1.07386
21:47:01|1.07386
21:47:03|1.07386
21:47:03|1.07461
21:47:04|1.07246
21:47:06|1.07202
21:47:07|1.07088
21:47:08|1.06925
21:47:09|1.06822
21:47:10|1.06787
21:47:11|1.06563
21:47:12|1.06898
21:47:12|1.06846
21:47:13|1.06846
21:47:15|1.06686
21:47:16|1.06759
21:47:17|1.06759
21:47:18|1.06941
21:47:19|1.06941
21:47:21|1.0697
21:47:21|1.0697
21:47:22|1.07041
21:47:23|1.06752
21:47:24|1.06685
21:47:25|1.06685
21:47:26|1.06685
21:47:27|1.06648
21:47:29|1.06692
21:47:30|1.06843
21:47:31|1.06924
21:47:32|1.06924
21:47:33|1.06526
21:47:34|1.06654
21:47:35|1.06447
21:47:36|1.06428
21:47:37|1.06168
21:47:38|1.06325
21:47:39|1.06001
21:47:40|1.06371
21:47:41|1.06369
21:47:42|1.06369
21:47:43|1.06654
21:47:44|1.06654
21:47:45|1.06654
21:47:46|1.06654
21:47:47|1.06654
21:47:48|1.06608
21:47:49|1.06533
21:47:50|1.06366
21:47:51|1.06426
21:47:52|1.06426
21:47:53|1.06426
21:47:54|1.06975
21:47:55|1.06975
21:47:56|1.06975
21:47:57|1.07039
21:47:59|1.07011
21:48:00|1.07011
21:48:01|1.07011
21:48:03|1.06962
21:48:04|1.06928
21:48:05|1.06715
21:48:06|1.06715
21:48:07|1.06715
21:48:08|1.06715
21:48:09|1.06715
21:48:10|1.06715
21:48:11|1.07011
21:48:12|1.07119
21:48:13|1.07119
21:48:15|1.07446
21:48:15|1.07446
21:48:17|1.07446
21:48:18|1.07446
21:48:19|1.07448
21:48:19|1.07385
21:48:20|1.07629
21:48:21|1.07587
21:48:23|1.07482
21:48:24|1.07482
21:48:24|1.07482
21:48:26|1.07383
21:48:26|1.07383
21:48:28|1.07241
21:48:28|1.07202
21:48:30|1.07334
21:48:30|1.07479
21:48:32|1.07479
21:48:33|1.07479
21:48:33|1.07479
21:48:34|1.07479
21:48:35|1.07212
21:48:37|1.07224
21:48:38|1.07102
21:48:38|1.07102
21:48:39|1.06989
21:48:41|1.07115
21:48:42|1.06925
21:48:43|1.06925
21:48:44|1.06925
21:48:45|1.06925
21:48:46|1.06925
21:48:47|1.06925
21:48:48|1.06925
21:48:49|1.06889
21:48:50|1.06802
21:48:51|1.06802
21:48:52|1.06802
21:48:53|1.06933
21:48:54|1.06933
21:48:55|1.07057
21:48:56|1.07057
21:48:57|1.07057
21:48:59|1.07057
21:49:00|1.07057
21:49:01|1.07057
21:49:03|1.07057
21:49:04|1.06885
21:49:05|1.06885
21:49:06|1.06885
21:49:07|1.06962
21:49:08|1.06962
21:49:09|1.06962
21:49:10|1.06962
21:49:11|1.06962
21:49:12|1.06962
21:49:13|1.06895
21:49:14|1.0689
21:49:15|1.0689
21:49:16|1.0689
21:49:18|1.0689
21:49:18|1.06885
21:49:19|1.06885
21:49:20|1.06885
21:49:21|1.06885
21:49:22|1.06885
21:49:23|1.06885
21:49:24|1.06908
21:49:25|1.06962
21:49:26|1.06962
21:49:27|1.06962
21:49:28|1.06962
21:49:29|1.06962
21:49:30|1.06962
21:49:31|1.07316
21:49:32|1.07338
21:49:33|1.07148
21:49:34|1.07148
21:49:35|1.0726
21:49:36|1.06985
21:49:38|1.06985
21:49:38|1.06985
21:49:39|1.06985
21:49:40|1.06985
21:49:41|1.06985
21:49:42|1.06985
21:49:43|1.06985
21:49:44|1.06985
21:49:45|1.06985
21:49:46|1.07085
21:49:47|1.07085
21:49:48|1.07085
21:49:49|1.07085
21:49:50|1.07085
21:49:51|1.07085
21:49:52|1.07085
21:49:53|1.06927
21:49:54|1.06866
21:49:55|1.06866
21:49:56|1.06866
21:49:57|1.06866
21:49:58|1.06702
21:49:59|1.06702
21:50:01|1.06649
21:50:03|1.06597
21:50:04|1.06769
21:50:05|1.06769
21:50:06|1.06769
21:50:07|1.06769
21:50:08|1.06769
21:50:09|1.06769
21:50:10|1.06769
21:50:12|1.06769
21:50:13|1.06769
21:50:13|1.06462
21:50:15|1.06572
21:50:16|1.06371
21:50:17|1.06511
21:50:17|1.06346
21:50:19|1.06346
21:50:20|1.06346
21:50:21|1.06339
21:50:22|1.06217
21:50:23|1.06166
21:50:24|1.06166
21:50:25|1.06239
21:50:26|1.06094
21:50:27|1.06063
21:50:28|1.06063
21:50:29|1.06043
21:50:30|1.06043
21:50:31|1.06103
21:50:32|1.06101
21:50:33|1.06101
21:50:34|1.06052
21:50:35|1.063
21:50:36|1.06308
21:50:37|1.06308
21:50:38|1.06508
21:50:39|1.06508
21:50:40|1.06627
21:50:41|1.06889
21:50:42|1.06889
21:50:43|1.06889
21:50:44|1.06889
21:50:46|1.06801
21:50:46|1.06813
21:50:47|1.06893
21:50:48|1.07409
21:50:50|1.07088
21:50:51|1.07756
21:50:52|1.07756
21:50:53|1.07973
21:50:54|1.07556
21:50:55|1.0748
21:50:56|1.07655
21:50:57|1.07567
21:50:58|1.07167
21:50:59|1.07167
21:51:01|1.07167
21:51:02|1.07479
21:51:03|1.07479
21:51:04|1.07794
21:51:05|1.0803
21:51:06|1.07942
21:51:07|1.08172
21:51:09|1.07759
21:51:10|1.07759
21:51:10|1.07822
21:51:12|1.07822
21:51:12|1.07742
21:51:14|1.07497
21:51:15|1.07497
21:51:16|1.07688
21:51:17|1.07688
21:51:18|1.07553
21:51:19|1.07479
21:51:20|1.07479
21:51:22|1.07453
21:51:22|1.07453
21:51:23|1.07453
21:51:24|1.07453
21:51:26|1.07374
21:51:26|1.07374
21:51:27|1.07258
21:51:28|1.07688
21:51:29|1.07744
21:51:30|1.07756
21:51:32|1.07908
21:51:32|1.07908
21:51:33|1.07908
21:51:35|1.07756
21:51:36|1.07928
21:51:37|1.07928
21:51:38|1.07928
21:51:39|1.07928
21:51:40|1.07928
21:51:41|1.07831
21:51:42|1.07831
21:51:43|1.07831
21:51:44|1.07831
21:51:45|1.07896
21:51:46|1.07997
21:51:47|1.07997
21:51:48|1.07997
21:51:49|1.07997
21:51:50|1.07997
21:51:51|1.07817
21:51:52|1.07817
21:51:54|1.07817
21:51:54|1.07817
21:51:56|1.07817
21:51:57|1.07945
21:51:58|1.07945
21:51:59|1.07817
21:52:00|1.08046
21:52:02|1.08097
21:52:03|1.0823
21:52:04|1.0823
21:52:05|1.08137
21:52:07|1.08248
21:52:08|1.07817
21:52:09|1.0774
21:52:10|1.0774
21:52:11|1.0774
21:52:11|1.07902
21:52:13|1.08033
21:52:14|1.08033
21:52:14|1.08033
21:52:16|1.08033
21:52:17|1.08033
21:52:18|1.08033
21:52:19|1.08033
21:52:20|1.08033
21:52:21|1.08033
21:52:22|1.07817
21:52:23|1.07756
21:52:23|1.07756
21:52:25|1.07756
21:52:26|1.07756
21:52:27|1.07799
21:52:28|1.07799
21:52:29|1.07799
21:52:30|1.07716
21:52:31|1.07716
21:52:32|1.07716
21:52:33|1.0773
21:52:34|1.07661
21:52:35|1.07661
21:52:36|1.07661
21:52:37|1.07661
21:52:38|1.07661
21:52:39|1.07661
21:52:40|1.07661
21:52:41|1.07661
21:52:42|1.07661
21:52:43|1.07661
21:52:44|1.07661
21:52:45|1.07702
21:52:46|1.07608
21:52:47|1.07358
21:52:48|1.07358
21:52:49|1.07358
21:52:50|1.07358
21:52:51|1.07358
21:52:52|1.07697
21:52:53|1.07698
21:52:54|1.07698
21:52:55|1.07698
21:52:56|1.07698
21:52:57|1.07698
21:52:58|1.07756
21:53:00|1.07756
21:53:02|1.0774
21:53:03|1.07669
21:53:05|1.07526
21:53:05|1.07526
21:53:06|1.07643
21:53:08|1.07477
21:53:10|1.07466
21:53:10|1.07466
21:53:11|1.07466
21:53:13|1.07321
21:53:14|1.07257
21:53:15|1.07222
21:53:17|1.07222
21:53:17|1.07222
21:53:18|1.07222
21:53:19|1.07222
21:53:20|1.07516
21:53:21|1.07536
21:53:22|1.07627
21:53:23|1.07796
21:53:24|1.07796
21:53:25|1.07937
21:53:26|1.07793
21:53:27|1.07793
21:53:28|1.07793
21:53:29|1.07573
21:53:30|1.07573
21:53:31|1.0753
21:53:32|1.0753
21:53:33|1.07479
21:53:34|1.07578
21:53:35|1.07578
21:53:36|1.07578
21:53:37|1.07307
21:53:38|1.07307
21:53:39|1.07307
21:53:40|1.07307
21:53:41|1.07204
21:53:42|1.07202
21:53:43|1.07202
21:53:44|1.07638
21:53:45|1.07742
21:53:46|1.07639
21:53:47|1.07746
21:53:48|1.07746
21:53:49|1.07958
21:53:50|1.07757
21:53:51|1.07959
21:53:52|1.07756
21:53:53|1.07756
21:53:54|1.076
21:53:55|1.07582
21:53:56|1.07529
21:53:57|1.07529
21:53:58|1.07529
21:53:59|1.07767
21:54:00|1.07767
21:54:01|1.07767
21:54:03|1.07767
21:54:05|1.07767
21:54:06|1.07858
21:54:08|1.0786
21:54:09|1.0786
21:54:10|1.0786
21:54:12|1.07728
21:54:12|1.07604
21:54:14|1.07768
21:54:15|1.07768
21:54:16|1.07609
21:54:17|1.07609
21:54:18|1.07609
21:54:19|1.07609
21:54:20|1.07767
21:54:22|1.07767
21:54:22|1.07767
21:54:23|1.07767
21:54:24|1.07945
21:54:25|1.07816
21:54:26|1.07816
21:54:27|1.07809
21:54:28|1.07809
21:54:29|1.07704
21:54:31|1.07664
21:54:33|1.07664
21:54:33|1.07664
21:54:34|1.075
21:54:35|1.07467
21:54:36|1.07558
21:54:37|1.07301
21:54:38|1.07232
21:54:39|1.07355
21:54:40|1.07304
21:54:41|1.07304
21:54:42|1.06963
21:54:43|1.06918
21:54:44|1.06993
21:54:45|1.07338
21:54:46|1.07338
21:54:47|1.07394
21:54:48|1.07352
21:54:49|1.07352
21:54:50|1.07352
21:54:51|1.07352
21:54:52|1.07195
21:54:53|1.07195
21:54:54|1.07195
21:54:55|1.07195
21:54:56|1.07195
21:54:57|1.07358
21:54:58|1.07358
21:54:59|1.07358
21:55:00|1.07036
21:55:01|1.07036
21:55:03|1.07227
21:55:03|1.07274
21:55:06|1.07056
21:55:06|1.07381
21:55:08|1.07478
21:55:09|1.07358
21:55:10|1.07358
21:55:12|1.07358
21:55:13|1.07479
21:55:14|1.07479
21:55:15|1.07479
21:55:16|1.07479
21:55:17|1.07479
21:55:18|1.07479
21:55:19|1.07478
21:55:20|1.07478
21:55:21|1.07291
21:55:22|1.07227
21:55:23|1.07227
21:55:24|1.07227
21:55:25|1.07227
21:55:27|1.07227
21:55:28|1.07227
21:55:29|1.07289
21:55:30|1.0732
21:55:31|1.0732
21:55:32|1.0743
21:55:32|1.0743
21:55:33|1.0743
21:55:35|1.07404
21:55:35|1.07213
21:55:37|1.07111
21:55:37|1.07111
21:55:38|1.07111
21:55:40|1.06999
21:55:41|1.06984
21:55:41|1.06984
21:55:43|1.06984
21:55:44|1.06987
21:55:45|1.06987
21:55:45|1.07279
21:55:46|1.07137
21:55:47|1.07137
21:55:49|1.07216
21:55:49|1.07216
21:55:50|1.07005
21:55:51|1.07013
21:55:52|1.06977
21:55:54|1.06926
21:55:55|1.06926
21:55:55|1.06926
21:55:56|1.06926
21:55:57|1.06926
21:55:59|1.06926
21:55:59|1.06926
21:56:01|1.06926
21:56:02|1.06992
21:56:03|1.07111
21:56:05|1.07355
21:56:06|1.07307
21:56:06|1.07473
21:56:08|1.07234
21:56:09|1.07234
21:56:10|1.07234
21:56:11|1.07234
21:56:11|1.07234
21:56:13|1.07234
21:56:15|1.07341
21:56:16|1.07341
21:56:16|1.07341
21:56:18|1.07341
21:56:19|1.07254
21:56:20|1.07406
21:56:21|1.07468
21:56:23|1.07616
21:56:23|1.07653
21:56:25|1.0755
21:56:25|1.0755
21:56:27|1.0755
21:56:27|1.07675
21:56:28|1.07675
21:56:30|1.07675
21:56:31|1.07675
21:56:32|1.07699
21:56:33|1.07699
21:56:34|1.07495
21:56:35|1.0741
21:56:36|1.0741
21:56:37|1.0748
21:56:38|1.07515
21:56:39|1.07482
21:56:40|1.07418
21:56:41|1.07418
21:56:42|1.07418
21:56:43|1.07418
21:56:44|1.0756
21:56:45|1.0756
21:56:46|1.0756
21:56:47|1.0756
21:56:48|1.0756
21:56:49|1.0756
21:56:50|1.07342
21:56:51|1.07342
21:56:52|1.07595
21:56:53|1.07666
21:56:54|1.0752
21:56:55|1.0752
21:56:56|1.07647
21:56:57|1.07703
21:56:58|1.07703
21:56:59|1.07712
21:57:00|1.07593
21:57:01|1.07593
21:57:02|1.07593
21:57:03|1.07593
21:57:05|1.07863
21:57:06|1.08046
21:57:08|1.0817
21:57:09|1.08248
21:57:10|1.08353
21:57:11|1.08137
21:57:12|1.08137
21:57:13|1.08137
21:57:14|1.08137
21:57:15|1.08408
21:57:16|1.08547
21:57:17|1.08431
21:57:18|1.08571
21:57:19|1.08581
21:57:20|1.08649
21:57:21|1.08659
21:57:22|1.08721
21:57:23|1.0887
21:57:24|1.0887
21:57:25|1.0887
21:57:26|1.089
21:57:27|1.08789
21:57:28|1.08912
21:57:29|1.08866
21:57:30|1.08866
21:57:31|1.09049
21:57:32|1.09102
21:57:33|1.092
21:57:34|1.09281
21:57:35|1.09098
21:57:36|1.09098
21:57:37|1.09051
21:57:38|1.08957
21:57:39|1.08957
21:57:40|1.08957
21:57:41|1.09672
21:57:42|1.0951
21:57:43|1.1004
21:57:44|1.09735
21:57:45|1.09249
21:57:46|1.0939
21:57:47|1.0967
21:57:48|1.09888
21:57:49|1.10045
21:57:50|1.10046
21:57:51|1.10049
21:57:52|1.09755
21:57:53|1.09752
21:57:54|1.09752
21:57:55|1.09752
21:57:56|1.09752
21:57:57|1.09785
21:57:58|1.09681
21:57:59|1.09625
21:58:00|1.09471
21:58:02|1.09539
21:58:03|1.09539
21:58:03|1.09608
21:58:05|1.09695
21:58:06|1.09566
21:58:08|1.09434
21:58:09|1.09434
21:58:10|1.09549
21:58:12|1.09894
21:58:13|1.09894
21:58:14|1.09972
21:58:14|1.09886
21:58:15|1.09886
21:58:17|1.10048
21:58:18|1.1005
21:58:18|1.1005
21:58:19|1.1005
21:58:21|1.09787
21:58:22|1.09681
21:58:22|1.09785
21:58:24|1.09624
21:58:25|1.09624
21:58:26|1.09624
21:58:27|1.09624
21:58:28|1.09683
21:58:29|1.09683
21:58:30|1.09535
21:58:31|1.0958
21:58:32|1.0958
21:58:33|1.09554
21:58:34|1.09554
21:58:35|1.09435
21:58:36|1.09435
21:58:37|1.09405
21:58:38|1.09338
21:58:39|1.09339
21:58:40|1.09557
21:58:41|1.09557
21:58:42|1.09561
21:58:43|1.09366
21:58:44|1.09366
21:58:45|1.09366
21:58:46|1.09366
21:58:47|1.09366
21:58:48|1.09523
21:58:49|1.09523
21:58:50|1.09178
21:58:51|1.09061
21:58:52|1.09047
21:58:53|1.09047
21:58:54|1.09294
21:58:55|1.09294
21:58:56|1.09294
21:58:57|1.09294
21:58:58|1.09035
21:58:59|1.08969
21:59:00|1.08751
21:59:01|1.08751
21:59:02|1.08751
21:59:03|1.08751
21:59:04|1.08885
21:59:06|1.08771
21:59:07|1.09177
21:59:08|1.08978
21:59:09|1.08978
21:59:10|1.08978
21:59:11|1.08978
21:59:12|1.08978
21:59:13|1.09257
21:59:14|1.09257
21:59:15|1.09257
21:59:17|1.09198
21:59:17|1.09198
21:59:18|1.09198
21:59:20|1.09029
21:59:21|1.09221
21:59:22|1.09221
21:59:23|1.08894
21:59:24|1.08864
21:59:25|1.08819
21:59:26|1.0869
21:59:27|1.0869
21:59:28|1.08744
21:59:29|1.08674
21:59:30|1.08584
21:59:31|1.08584
21:59:32|1.08477
21:59:33|1.08598
21:59:34|1.0842
21:59:35|1.08472
21:59:36|1.08472
21:59:37|1.08505
21:59:38|1.08505
21:59:39|1.08505
21:59:40|1.08406
21:59:41|1.08438
21:59:42|1.08438
21:59:43|1.08401
21:59:44|1.08401
21:59:45|1.08563
21:59:46|1.08429
21:59:47|1.08429
21:59:48|1.08429
21:59:49|1.08429
21:59:50|1.08289
21:59:51|1.08216
21:59:52|1.08216
21:59:53|1.08286
21:59:54|1.08286
21:59:55|1.08286
21:59:56|1.08252
21:59:57|1.08252
21:59:58|1.08252
21:59:59|1.08477
22:00:00|1.08319
22:00:01|1.08093
22:00:02|1.08093
22:00:03|1.0823
22:00:04|1.08397
22:00:06|1.08397
22:00:07|1.08189
22:00:09|1.08253
22:00:10|1.08316
22:00:11|1.08316
22:00:12|1.08316
22:00:14|1.08445
22:00:15|1.08445
22:00:16|1.08445
22:00:17|1.08429
22:00:17|1.08471
22:00:19|1.085
22:00:19|1.085
22:00:21|1.085
22:00:22|1.08236
22:00:23|1.08236
22:00:23|1.08189
22:00:25|1.08292
22:00:25|1.08229
22:00:27|1.08229
22:00:27|1.08088
22:00:28|1.08088
22:00:30|1.08273
22:00:31|1.08273
22:00:32|1.08011
22:00:33|1.08011
22:00:34|1.08011
22:00:35|1.08011
22:00:36|1.08011
22:00:37|1.08011
22:00:38|1.08011
22:00:39|1.08011
22:00:40|1.08011
22:00:41|1.08011
22:00:42|1.08011
22:00:43|1.08011
22:00:44|1.07979
22:00:45|1.07979
22:00:46|1.07979
22:00:47|1.08171
22:00:48|1.08106
22:00:49|1.08106
22:00:50|1.08106
22:00:51|1.08106
22:00:52|1.08106
22:00:53|1.08074
22:00:54|1.0817
22:00:55|1.0817
22:00:56|1.08169
22:00:57|1.08298
22:00:58|1.08298
22:00:59|1.08132
22:01:00|1.07969
22:01:01|1.08087
22:01:02|1.07981
22:01:03|1.07981
22:01:04|1.07981
22:01:05|1.08198
22:01:07|1.08205
22:01:08|1.0831
22:01:09|1.08373
22:01:10|1.08373
22:01:11|1.08373
22:01:12|1.08281
22:01:13|1.08281
22:01:14|1.08281
22:01:16|1.08281
22:01:17|1.08281
22:01:17|1.08424
22:01:19|1.08424
22:01:19|1.08424
22:01:21|1.08424
22:01:22|1.08424
22:01:23|1.08424
22:01:24|1.08405
22:01:25|1.08427
22:01:26|1.08438
22:01:27|1.08438
22:01:27|1.08463
22:01:29|1.08457
22:01:30|1.08706
22:01:31|1.08706
22:01:32|1.08606
22:01:33|1.08593
22:01:34|1.08593
22:01:34|1.08593
22:01:36|1.08371
22:01:37|1.08371
22:01:38|1.08371
22:01:39|1.08513
22:01:40|1.0856
22:01:41|1.08593
22:01:42|1.08632
22:01:43|1.08599
22:01:43|1.08599
22:01:45|1.08525
22:01:46|1.08525
22:01:47|1.08744
22:01:48|1.08744
22:01:48|1.08753
22:01:50|1.08882
22:01:51|1.08996
22:01:52|1.089
22:01:53|1.089
22:01:54|1.08791
22:01:55|1.08872
22:01:55|1.08872
22:01:57|1.08872
22:01:58|1.08872
22:01:59|1.08872
22:02:00|1.08885
22:02:01|1.08885
22:02:02|1.08885
22:02:03|1.08885
22:02:04|1.09063
22:02:04|1.09216
22:02:06|1.09216
22:02:06|1.09115
22:02:08|1.09115
22:02:10|1.08968
22:02:10|1.08968
22:02:12|1.09093
22:02:13|1.0913
22:02:14|1.09254
22:02:15|1.09254
22:02:16|1.09254
22:02:17|1.09254
22:02:18|1.09388
22:02:19|1.09601
22:02:20|1.09601
22:02:21|1.09503
22:02:23|1.09632
22:02:24|1.09887
22:02:25|1.1005
22:02:26|1.10102
22:02:27|1.10102
22:02:27|1.09893
22:02:29|1.0997
22:02:30|1.09984
22:02:31|1.1008
22:02:32|1.1
22:02:33|1.10102
22:02:34|1.10242
22:02:35|1.10306
22:02:36|1.10257
22:02:37|1.10257
22:02:38|1.10357
22:02:39|1.10348
22:02:40|1.10197
22:02:41|1.10353
22:02:42|1.104
22:02:43|1.10343
22:02:44|1.10337
22:02:45|1.10337
22:02:46|1.1009
22:02:47|1.09963
22:02:48|1.09999
22:02:49|1.10052
22:02:50|1.10045
22:02:51|1.09902
22:02:52|1.09902
22:02:53|1.09902
22:02:54|1.09629
22:02:55|1.09972
22:02:56|1.10262
22:02:57|1.10261
22:02:58|1.10104
22:02:59|1.10103
22:03:00|1.10192
22:03:01|1.10192
22:03:02|1.10192
22:03:03|1.10169
22:03:04|1.10169
22:03:05|1.10169
22:03:06|1.10258
22:03:08|1.10345
22:03:09|1.10345
22:03:10|1.10433
22:03:12|1.1049
22:03:13|1.10248
22:03:14|1.10237
22:03:16|1.10124
22:03:17|1.10124
22:03:18|1.10124
22:03:19|1.10121
22:03:20|1.10121
22:03:21|1.10121
22:03:22|1.10328
22:03:23|1.10179
22:03:24|1.10334
22:03:25|1.10376
22:03:26|1.10525
22:03:27|1.10748
22:03:28|1.10802
22:03:29|1.10802
22:03:30|1.10799
22:03:31|1.10799
22:03:32|1.10791
22:03:33|1.1081
22:03:34|1.1063
22:03:35|1.1063
22:03:36|1.10679
22:03:37|1.10742
22:03:38|1.10742
22:03:39|1.10721
22:03:40|1.1063
22:03:41|1.1053
22:03:42|1.1053
22:03:43|1.1045
22:03:44|1.1045
22:03:45|1.10587
22:03:46|1.10447
22:03:47|1.10446
22:03:48|1.10374
22:03:49|1.10374
22:03:50|1.10353
22:03:51|1.10431
22:03:52|1.10431
22:03:53|1.10343
22:03:54|1.10306
22:03:55|1.10249
22:03:56|1.10249
22:03:57|1.10271
22:03:58|1.10122
22:03:59|1.0999
22:04:00|1.10159
22:04:01|1.10125
22:04:02|1.10125
22:04:03|1.10198
22:04:04|1.10369
22:04:05|1.10454
22:04:06|1.10456
22:04:07|1.10456
22:04:09|1.10456
22:04:10|1.10524
22:04:12|1.10341
22:04:13|1.10341
22:04:14|1.10266
22:04:15|1.10266
22:04:16|1.10266
22:04:17|1.10266
22:04:19|1.10119
22:04:19|1.10164
22:04:21|1.10079
22:04:22|1.10139
22:04:23|1.10054
22:04:24|1.10054
22:04:25|1.09847
22:04:27|1.09812
22:04:28|1.09638
22:04:28|1.09638
22:04:30|1.09795
22:04:31|1.09812
22:04:31|1.09722
22:04:32|1.09884
22:04:34|1.09884
22:04:35|1.09884
22:04:36|1.09884
22:04:37|1.09884
22:04:37|1.09721
22:04:38|1.09651
22:04:39|1.09759
22:04:40|1.09759
22:04:42|1.09759
22:04:43|1.09759
22:04:43|1.0968
22:04:44|1.0968
22:04:46|1.0968
22:04:47|1.0968
22:04:48|1.09759
22:04:49|1.09759
22:04:50|1.09691
22:04:51|1.09387
22:04:52|1.09387
22:04:53|1.09434
22:04:54|1.09434
22:04:55|1.09389
22:04:56|1.09389
22:04:57|1.09389
22:04:58|1.09389
22:04:59|1.09389
22:05:00|1.09389
22:05:01|1.09389
22:05:02|1.09854
22:05:03|1.09854
22:05:04|1.09854
22:05:05|1.09599
22:05:06|1.094
22:05:07|1.094
22:05:09|1.094
22:05:11|1.094
22:05:12|1.094
22:05:13|1.09186
22:05:14|1.09186
22:05:15|1.09186
22:05:16|1.09186
22:05:17|1.09186
22:05:19|1.09148
22:05:19|1.0929
22:05:20|1.09135
22:05:21|1.09205
22:05:22|1.09205
22:05:23|1.09205
22:05:24|1.09205
22:05:26|1.09205
22:05:27|1.09205
22:05:28|1.09205
22:05:29|1.09205
22:05:30|1.09205
22:05:31|1.09205
22:05:32|1.09205
22:05:34|1.09046
22:05:34|1.09046
22:05:35|1.09002
22:05:36|1.08819
22:05:37|1.08887
22:05:38|1.08737
22:05:39|1.08737
22:05:40|1.08737
22:05:41|1.08703
22:05:42|1.08833
22:05:43|1.08833
22:05:44|1.08832
22:05:45|1.08832
22:05:46|1.08584
22:05:47|1.08655
22:05:48|1.08655
22:05:49|1.08655
22:05:50|1.08655
22:05:51|1.08655
22:05:52|1.08726
22:05:53|1.08726
22:05:54|1.08726
22:05:55|1.08726
22:05:56|1.08525
22:05:57|1.08525
22:05:58|1.08525
22:06:00|1.08448
22:06:00|1.08448
22:06:02|1.08448
22:06:03|1.08448
22:06:03|1.09022
22:06:05|1.09055
22:06:06|1.09055
22:06:07|1.09055
22:06:08|1.09132
22:06:09|1.09132
22:06:11|1.09
22:06:12|1.09027
22:06:13|1.08909
22:06:14|1.08935
22:06:15|1.08678
22:06:16|1.08678
22:06:18|1.0885
22:06:18|1.0885
22:06:19|1.0885
22:06:20|1.09
22:06:21|1.09
22:06:22|1.09
22:06:23|1.09071
22:06:24|1.09093
22:06:25|1.09093
22:06:26|1.08987
22:06:27|1.08987
22:06:28|1.08987
22:06:29|1.09003
22:06:30|1.09003
22:06:31|1.08887
22:06:32|1.08887
22:06:33|1.088
22:06:34|1.088
22:06:35|1.088
22:06:36|1.08756
22:06:37|1.08759
22:06:38|1.08759
22:06:40|1.08799
22:06:41|1.08861
22:06:42|1.08861
22:06:43|1.08861
22:06:43|1.08914
22:06:45|1.08914
22:06:46|1.08914
22:06:47|1.0909
22:06:48|1.0909
22:06:48|1.0909
22:06:50|1.0929
22:06:51|1.09242
22:06:52|1.09091
22:06:53|1.09091
22:06:54|1.09282
22:06:55|1.09282
22:06:56|1.09156
22:06:57|1.09156
22:06:58|1.092
22:06:59|1.09257
22:07:00|1.09199
22:07:01|1.09201
22:07:02|1.09243
22:07:03|1.09243
22:07:04|1.09243
22:07:05|1.09243
22:07:06|1.09243
22:07:07|1.09243
22:07:08|1.09077
22:07:08|1.09012
22:07:11|1.09012
22:07:12|1.08847
22:07:14|1.08604
22:07:14|1.08604
22:07:15|1.08604
22:07:17|1.08853
22:07:18|1.08853
22:07:20|1.08853
22:07:20|1.08853
22:07:21|1.08853
22:07:22|1.08881
22:07:23|1.08881
22:07:24|1.08646
22:07:25|1.08606
22:07:26|1.08606
22:07:27|1.08587
22:07:28|1.08473
22:07:29|1.08473
22:07:30|1.08381
22:07:31|1.08554
22:07:32|1.08554
22:07:33|1.08554
22:07:34|1.08554
22:07:35|1.08554
22:07:36|1.08554
22:07:37|1.08554
22:07:38|1.08554
22:07:39|1.08684
22:07:40|1.08743
22:07:41|1.08802
22:07:42|1.08756
22:07:44|1.08756
22:07:44|1.08756
22:07:46|1.08655
22:07:46|1.08587
22:07:48|1.08497
22:07:49|1.08724
22:07:50|1.08884
22:07:51|1.08884
22:07:52|1.09064
22:07:53|1.09064
22:07:54|1.0903
22:07:55|1.0903
22:07:55|1.08923
22:07:58|1.08923
22:07:58|1.08923
22:07:59|1.0905
22:08:00|1.0905
22:08:01|1.0905
22:08:02|1.08987
22:08:03|1.08993
22:08:04|1.08993
22:08:05|1.09177
22:08:06|1.09418
22:08:07|1.09886
22:08:08|1.09639
22:08:09|1.09374
22:08:11|1.0931
22:08:11|1.09234
22:08:13|1.09141
22:08:15|1.09319
22:08:15|1.09319
22:08:17|1.09151
22:08:18|1.09151
22:08:19|1.09151
22:08:20|1.09151
22:08:21|1.09346
22:08:23|1.09403
22:08:24|1.09403
22:08:26|1.09403
22:08:27|1.09403
22:08:28|1.09403
22:08:29|1.09403
22:08:29|1.09403
22:08:31|1.09081
22:08:32|1.09081
22:08:33|1.09151
22:08:34|1.09312
22:08:35|1.09312
22:08:36|1.09312
22:08:37|1.09312
22:08:38|1.09312
22:08:39|1.09312
22:08:40|1.09312
22:08:41|1.09142
22:08:42|1.09142
22:08:43|1.09142
22:08:44|1.09142
22:08:45|1.09202
22:08:46|1.09202
22:08:47|1.09202
22:08:48|1.09202
22:08:49|1.09202
22:08:50|1.0897
22:08:51|1.0882
22:08:52|1.0882
22:08:53|1.0882
22:08:54|1.0882
22:08:55|1.0882
22:08:56|1.0882
22:08:57|1.0902
22:08:58|1.0902
22:08:59|1.0902
22:09:00|1.0902
22:09:01|1.08853
22:09:02|1.08851
22:09:03|1.08634
22:09:04|1.08634
22:09:05|1.08634
22:09:06|1.08793
22:09:07|1.08793
22:09:08|1.08793
22:09:09|1.08793
22:09:10|1.09045
22:09:12|1.09045
22:09:13|1.0884
22:09:14|1.0884
22:09:15|1.09045
22:09:16|1.09045
22:09:17|1.09045
22:09:19|1.09106
22:09:20|1.09152
22:09:21|1.09418
22:09:21|1.09489
22:09:23|1.09418
22:09:23|1.09141
22:09:25|1.08938
22:09:26|1.0915
22:09:27|1.08989
22:09:27|1.0899
22:09:29|1.089
22:09:30|1.089
22:09:30|1.08896
22:09:32|1.08896
22:09:33|1.09039
22:09:34|1.09039
22:09:35|1.08833
22:09:36|1.08985
22:09:37|1.0869
22:09:38|1.0869
22:09:39|1.08853
22:09:40|1.08878
22:09:41|1.08668
22:09:42|1.085
22:09:43|1.085
22:09:44|1.085
22:09:45|1.085
22:09:46|1.085
22:09:47|1.085
22:09:48|1.085
22:09:49|1.085
22:09:50|1.085
22:09:51|1.085
22:09:52|1.0864
22:09:53|1.08542
22:09:54|1.08729
22:09:55|1.0883
22:09:56|1.0883
22:09:57|1.0883
22:09:58|1.0883
22:09:59|1.085
22:10:00|1.08381
22:10:01|1.08458
22:10:02|1.08428
22:10:03|1.08428
22:10:04|1.08693
22:10:06|1.08863
22:10:07|1.08863
22:10:08|1.08863
22:10:09|1.08863
22:10:10|1.08536
22:10:11|1.08536
22:10:12|1.08536
22:10:14|1.08536
22:10:14|1.08536
22:10:16|1.08536
22:10:18|1.08535
22:10:19|1.085
22:10:21|1.085
22:10:21|1.0831
22:10:22|1.0831
22:10:23|1.08586
22:10:24|1.08723
22:10:25|1.08721
22:10:26|1.08619
22:10:27|1.08526
22:10:28|1.08421
22:10:29|1.08421
22:10:30|1.08421
22:10:31|1.08645
22:10:32|1.08562
22:10:33|1.08798
22:10:34|1.08826
22:10:35|1.08871
22:10:36|1.08905
22:10:38|1.08946
22:10:38|1.09141
22:10:40|1.09183
22:10:41|1.09183
22:10:42|1.09034
22:10:43|1.09044
22:10:44|1.09044
22:10:44|1.09182
22:10:46|1.09105
22:10:48|1.09105
22:10:48|1.09044
22:10:49|1.09127
22:10:50|1.09127
22:10:51|1.09127
22:10:52|1.09187
22:10:53|1.09187
22:10:54|1.09063
22:10:55|1.09063
22:10:56|1.09063
22:10:57|1.09063
22:10:58|1.0898
22:10:59|1.08915
22:11:00|1.08915
22:11:01|1.09177
22:11:02|1.09037
22:11:03|1.0902
22:11:04|1.09086
22:11:05|1.09086
22:11:06|1.08919
22:11:07|1.08919
22:11:08|1.08919
22:11:09|1.08919
22:11:10|1.09118
22:11:11|1.09118
22:11:12|1.09114
22:11:14|1.09003
22:11:16|1.09003
22:11:17|1.08985
22:11:18|1.08975
22:11:18|1.08975
22:11:19|1.09011
22:11:21|1.08867
22:11:22|1.08867
22:11:23|1.08867
22:11:24|1.08867
22:11:25|1.08867
22:11:26|1.09
22:11:27|1.09
22:11:28|1.09
22:11:29|1.09009
22:11:30|1.09009
22:11:31|1.09187
22:11:32|1.09274
22:11:33|1.09196
22:11:34|1.09242
22:11:35|1.09242
22:11:36|1.09242
22:11:37|1.09242
22:11:38|1.09213
22:11:39|1.0916
22:11:41|1.08864
22:11:41|1.08931
22:11:43|1.08931
22:11:44|1.08931
22:11:44|1.08931
22:11:46|1.08875
22:11:47|1.08767
22:11:47|1.08767
22:11:48|1.08767
22:11:50|1.08767
22:11:50|1.08587
22:11:52|1.08587
22:11:53|1.08587
22:11:54|1.08619
22:11:55|1.08649
22:11:56|1.08649
22:11:57|1.0848
22:11:58|1.08474
22:11:59|1.08474
22:12:00|1.08387
22:12:01|1.08547
22:12:02|1.08547
22:12:03|1.08547
22:12:04|1.08547
22:12:05|1.08547
22:12:06|1.08454
22:12:07|1.08454
22:12:08|1.08454
22:12:09|1.08454
22:12:10|1.08393
22:12:11|1.08393
22:12:12|1.08393
22:12:13|1.08393
22:12:15|1.08393
22:12:16|1.08393
22:12:17|1.08393
22:12:19|1.08547
22:12:20|1.08542
22:12:21|1.08547
22:12:22|1.08547
22:12:23|1.08547
22:12:24|1.08547
22:12:25|1.08547
22:12:26|1.08547
22:12:27|1.08579
22:12:28|1.08392
22:12:29|1.08392
22:12:30|1.08339
22:12:31|1.08694
22:12:32|1.0882
22:12:33|1.0882
22:12:34|1.0882
22:12:36|1.0882
22:12:37|1.08749
22:12:37|1.08749
22:12:39|1.08749
22:12:40|1.08749
22:12:41|1.08749
22:12:42|1.08749
22:12:43|1.08749
22:12:44|1.08749
22:12:44|1.08749
22:12:46|1.08749
22:12:46|1.08749
22:12:47|1.08749
22:12:49|1.08749
22:12:49|1.08749
22:12:50|1.08749
22:12:52|1.08906
22:12:53|1.08953
22:12:54|1.08953
22:12:55|1.08781
22:12:56|1.08931
22:12:57|1.08931
22:12:58|1.08814
22:12:59|1.08814
22:13:00|1.08814
22:13:01|1.08406
22:13:02|1.08406
22:13:03|1.08406
22:13:04|1.08413
22:13:05|1.08413
22:13:06|1.08413
22:13:07|1.08457
22:13:08|1.08574
22:13:09|1.08864
22:13:10|1.09037
22:13:11|1.09037
22:13:12|1.09037
22:13:13|1.08909
22:13:15|1.08919
22:13:16|1.08919
22:13:18|1.08919
22:13:19|1.09031
22:13:20|1.09031
22:13:22|1.09182
22:13:23|1.09108
22:13:24|1.09108
22:13:25|1.09827
22:13:26|1.09951
22:13:26|1.09839
22:13:27|1.10158
22:13:29|1.10526
22:13:30|1.1037
22:13:31|1.10254
22:13:32|1.10229
22:13:32|1.10526
22:13:34|1.10149
22:13:35|1.10093
22:13:36|1.10003
22:13:37|1.10219
22:13:38|1.10219
22:13:39|1.10219
22:13:40|1.10219
22:13:41|1.10117
22:13:43|1.10117
22:13:44|1.10117
22:13:44|1.10117
22:13:46|1.10113
22:13:46|1.10283
22:13:48|1.10283
22:13:49|1.10303
22:13:50|1.10359
22:13:51|1.10493
22:13:51|1.10495
22:13:53|1.10524
22:13:54|1.1044
22:13:54|1.10392
22:13:55|1.10117
22:13:56|1.10436
22:13:58|1.10529
22:13:58|1.10389
22:13:59|1.10714
22:14:00|1.10618
22:14:02|1.10827
22:14:02|1.10955
22:14:03|1.1125
22:14:04|1.11025
22:14:05|1.10828
22:14:06|1.10952
22:14:08|1.10895
22:14:08|1.10754
22:14:09|1.11205
22:14:11|1.10895
22:14:11|1.10895
22:14:12|1.10803
22:14:14|1.10788
22:14:16|1.10883
22:14:16|1.10563
22:14:18|1.10537
22:14:19|1.10537
22:14:20|1.10573
22:14:21|1.10569
22:14:22|1.10531
22:14:23|1.10531
22:14:25|1.10531
22:14:26|1.10526
22:14:28|1.10526
22:14:28|1.10646
22:14:29|1.10646
22:14:31|1.10732
22:14:31|1.10486
22:14:33|1.10374
22:14:33|1.10374
22:14:34|1.10558
22:14:36|1.10634
22:14:37|1.10609
22:14:38|1.10609
22:14:39|1.10557
22:14:40|1.10531
22:14:41|1.10378
22:14:42|1.10376
22:14:43|1.10354
22:14:44|1.1059
22:14:45|1.10531
22:14:46|1.10531
22:14:47|1.10666
22:14:48|1.10666
22:14:49|1.10817
22:14:50|1.10756
22:14:51|1.10756
22:14:52|1.10772
22:14:53|1.10798
22:14:54|1.10855
22:14:55|1.10598
22:14:56|1.10753
22:14:57|1.10753
22:14:58|1.10544
22:14:59|1.10544
22:15:01|1.10526
22:15:02|1.10526
22:15:03|1.10649
22:15:04|1.10649
22:15:05|1.1054
22:15:06|1.1054
22:15:07|1.1035
22:15:08|1.10343
22:15:09|1.1054
22:15:10|1.10649
22:15:11|1.10489
22:15:12|1.10489
22:15:13|1.10652
22:15:14|1.10639
22:15:15|1.10639
22:15:17|1.10639
22:15:18|1.10772
22:15:19|1.10895
22:15:21|1.10981
22:15:22|1.1099
22:15:23|1.11244
22:15:24|1.11153
22:15:25|1.10582
22:15:26|1.10582
22:15:27|1.11153
22:15:28|1.11066
22:15:30|1.11044
22:15:30|1.11044
22:15:31|1.11177
22:15:33|1.11177
22:15:33|1.11473
22:15:34|1.11473
22:15:36|1.1095
22:15:37|1.11106
22:15:37|1.10803
22:15:39|1.10894
22:15:39|1.10894
22:15:41|1.10894
22:15:42|1.10803
22:15:43|1.10803
22:15:43|1.10803
22:15:45|1.10803
22:15:45|1.10803
22:15:47|1.10532
22:15:47|1.10678
22:15:49|1.10678
22:15:50|1.10678
22:15:51|1.10571
22:15:51|1.10763
22:15:53|1.10427
22:15:53|1.10427
22:15:55|1.10427
22:15:55|1.10427
22:15:56|1.10427
22:15:57|1.10432
22:15:59|1.10534
22:15:59|1.10534
22:16:01|1.10656
22:16:02|1.10695
22:16:02|1.10695
22:16:03|1.1042
22:16:04|1.10796
22:16:05|1.10599
22:16:07|1.10599
22:16:07|1.10354
22:16:08|1.10343
22:16:10|1.10249
22:16:11|1.10249
22:16:12|1.10249
22:16:12|1.10298
22:16:13|1.10397
22:16:15|1.10397
22:16:15|1.10397
22:16:17|1.10447
22:16:19|1.10447
22:16:20|1.10173
22:16:22|1.10173
22:16:23|1.10158
22:16:24|1.10447
22:16:26|1.10447
22:16:26|1.10262
22:16:28|1.10152
22:16:29|1.10186
22:16:31|1.10102
22:16:32|1.10028
22:16:33|1.10028
22:16:34|1.10028
22:16:36|1.10285
22:16:36|1.10285
22:16:37|1.09998
22:16:38|1.09998
22:16:39|1.09998
22:16:40|1.09998
22:16:41|1.10028
22:16:42|1.1022
22:16:43|1.1022
22:16:44|1.1022
22:16:45|1.1023
22:16:46|1.1023
22:16:47|1.1023
22:16:48|1.1023
22:16:49|1.09974
22:16:50|1.09927
22:16:51|1.09905
22:16:52|1.09905
22:16:53|1.09905
22:16:54|1.10064
22:16:55|1.10064
22:16:56|1.09862
22:16:57|1.09845
22:16:58|1.10022
22:17:00|1.10183
22:17:01|1.10076
22:17:02|1.10067
22:17:03|1.10067
22:17:04|1.10067
22:17:05|1.10067
22:17:06|1.0999
22:17:07|1.0999
22:17:07|1.09891
22:17:09|1.09816
22:17:10|1.09816
22:17:11|1.09779
22:17:12|1.09779
22:17:13|1.0988
22:17:14|1.09763
22:17:14|1.09763
22:17:16|1.0988
22:17:17|1.0988
22:17:19|1.10063
22:17:20|1.10244
22:17:20|1.10244
22:17:21|1.10044
22:17:24|1.10044
22:17:24|1.10044
22:17:25|1.10095
22:17:26|1.10044
22:17:27|1.10044
22:17:28|1.10092
22:17:29|1.10049
22:17:30|1.10049
22:17:32|1.09949
22:17:33|1.09949
22:17:34|1.09949
22:17:35|1.09967
22:17:35|1.10048
22:17:37|1.10048
22:17:39|1.10048
22:17:39|1.10048
22:17:40|1.09771
22:17:41|1.09759
22:17:42|1.09759
22:17:43|1.09759
22:17:44|1.09759
22:17:45|1.09759
22:17:46|1.09759
22:17:47|1.09759
22:17:48|1.09759
22:17:49|1.09759
22:17:50|1.0995
22:17:51|1.10048
22:17:52|1.10048
22:17:53|1.10048
22:17:54|1.09942
22:17:55|1.09942
22:17:56|1.09942
22:17:57|1.10119
22:17:58|1.10119
22:18:00|1.10119
22:18:01|1.10119
22:18:02|1.10119
22:18:03|1.09909
22:18:04|1.09909
22:18:05|1.0978
22:18:06|1.09778
22:18:07|1.09435
22:18:08|1.09435
22:18:09|1.09845
22:18:10|1.09765
22:18:11|1.09765
22:18:12|1.09765
22:18:13|1.09765
22:18:14|1.09765
22:18:15|1.09765
22:18:16|1.09765
22:18:17|1.09765
22:18:18|1.09765
22:18:20|1.09765
22:18:20|1.09765
22:18:22|1.09409
22:18:24|1.09302
22:18:24|1.09302
22:18:25|1.09302
22:18:27|1.09374
22:18:28|1.09374
22:18:29|1.09374
22:18:31|1.09388
22:18:31|1.09573
22:18:33|1.09451
22:18:34|1.09451
22:18:35|1.09251
22:18:36|1.09226
22:18:37|1.09466
22:18:38|1.09466
22:18:39|1.09466
22:18:40|1.09466
22:18:41|1.09466
22:18:42|1.09466
22:18:43|1.09466
22:18:44|1.09598
22:18:45|1.09466
22:18:46|1.09466
22:18:47|1.09466
22:18:48|1.09466
22:18:49|1.0939
22:18:50|1.0939
22:18:51|1.0939
22:18:52|1.0939
22:18:53|1.09551
22:18:54|1.09551
22:18:55|1.09606
22:18:56|1.09606
22:18:57|1.09607
22:18:57|1.09607
22:19:00|1.09607
22:19:00|1.09607
22:19:02|1.09607
22:19:02|1.09448
22:19:03|1.09448
22:19:05|1.09435
22:19:06|1.09435
22:19:07|1.09435
22:19:08|1.09435
22:19:09|1.09435
22:19:10|1.09435
22:19:11|1.09435
22:19:12|1.097
22:19:12|1.09859
22:19:15|1.09695
22:19:15|1.09883
22:19:16|1.09883
22:19:17|1.09883
22:19:18|1.09884
22:19:19|1.09972
22:19:20|1.09997
22:19:22|1.09695
22:19:23|1.09695
22:19:25|1.09695
22:19:25|1.09642
22:19:26|1.09642
22:19:27|1.09571
22:19:29|1.09782
22:19:31|1.09793
22:19:31|1.09571
22:19:32|1.09571
22:19:33|1.09571
22:19:34|1.09737
22:19:35|1.09737
22:19:36|1.09614
22:19:37|1.09489
22:19:38|1.09489
22:19:39|1.09489
22:19:40|1.09469
22:19:41|1.09419
22:19:42|1.09419
22:19:43|1.09419
22:19:44|1.09419
22:19:45|1.09378
22:19:46|1.09347
22:19:47|1.09267
22:19:48|1.09267
22:19:49|1.09108
22:19:50|1.09101
22:19:51|1.09101
22:19:52|1.09101
22:19:53|1.09419
22:19:55|1.09419
22:19:56|1.09419
22:19:57|1.09484
22:19:58|1.09558
22:19:59|1.09558
22:19:59|1.09391
22:20:01|1.09695
22:20:02|1.09778
22:20:03|1.09611
22:20:04|1.09611
22:20:06|1.0975
22:20:06|1.0975
22:20:07|1.0975
22:20:08|1.09509
22:20:09|1.09502
22:20:10|1.09418
22:20:11|1.09418
22:20:12|1.09418
22:20:13|1.09418
22:20:14|1.09418
22:20:15|1.09418
22:20:16|1.09418
22:20:17|1.09418
22:20:18|1.09359
22:20:19|1.09562
22:20:21|1.09399
22:20:21|1.09399
22:20:24|1.09675
22:20:24|1.09675
22:20:25|1.09675
22:20:26|1.09451
22:20:27|1.09562
22:20:28|1.09562
22:20:30|1.09471
22:20:31|1.09471
22:20:32|1.09471
22:20:33|1.09636
22:20:34|1.09636
22:20:36|1.09667
22:20:36|1.09667
22:20:37|1.09667
22:20:39|1.09667
22:20:40|1.09515
22:20:40|1.09498
22:20:42|1.09498
22:20:43|1.09695
22:20:44|1.09695
22:20:45|1.09695
22:20:46|1.09747
22:20:46|1.09747
22:20:48|1.0975
22:20:48|1.09799
22:20:50|1.0981
22:20:51|1.0981
22:20:52|1.0981
22:20:53|1.0981
22:20:54|1.09864
22:20:55|1.09814
22:20:55|1.09814
22:20:57|1.09747
22:20:58|1.09747
22:20:59|1.09699
22:20:59|1.09699
22:21:01|1.09834
22:21:02|1.09747
22:21:03|1.09834
22:21:04|1.09847
22:21:05|1.09847
22:21:06|1.09847
22:21:07|1.09847
22:21:08|1.09847
22:21:08|1.10002
22:21:09|1.10002
22:21:11|1.09857
22:21:12|1.09857
22:21:13|1.09927
22:21:14|1.09927
22:21:15|1.09927
22:21:15|1.09834
22:21:17|1.10002
22:21:18|1.10002
22:21:19|1.09935
22:21:19|1.10202
22:21:21|1.10247
22:21:23|1.10251
22:21:24|1.09972
22:21:26|1.09932
22:21:26|1.0993
22:21:28|1.10146
22:21:29|1.10146
22:21:31|1.09985
22:21:31|1.09985
22:21:32|1.09985
22:21:33|1.09985
22:21:34|1.09915
22:21:35|1.09915
22:21:36|1.09915
22:21:38|1.09895
22:21:40|1.09895
22:21:41|1.09696
22:21:41|1.09696
22:21:43|1.09696
22:21:45|1.09647
22:21:45|1.09592
22:21:46|1.09592
22:21:47|1.09592
22:21:48|1.09592
22:21:49|1.09592
22:21:50|1.09592
22:21:51|1.09592
22:21:52|1.09592
22:21:53|1.09592
22:21:54|1.09592
22:21:55|1.09592
22:21:56|1.09592
22:21:57|1.09592
22:21:58|1.09592
22:21:59|1.09592
22:22:00|1.09592
22:22:01|1.09589
22:22:02|1.09589
22:22:03|1.09592
22:22:04|1.09531
22:22:05|1.0953
22:22:06|1.09489
22:22:07|1.09592
22:22:08|1.09592
22:22:10|1.09476
22:22:11|1.09476
22:22:12|1.09488
22:22:13|1.09592
22:22:14|1.09632
22:22:15|1.09632
22:22:16|1.09632
22:22:17|1.09667
22:22:18|1.09436
22:22:19|1.09436
22:22:20|1.09436
22:22:21|1.09581
22:22:22|1.09581
22:22:23|1.09581
22:22:25|1.09355
22:22:26|1.09324
22:22:27|1.09324
22:22:28|1.09324
22:22:30|1.09255
22:22:31|1.09221
22:22:32|1.09319
22:22:32|1.09
22:22:34|1.08878
22:22:35|1.09023
22:22:36|1.09023
22:22:37|1.08789
22:22:38|1.08916
22:22:39|1.0875
22:22:40|1.0875
22:22:41|1.08947
22:22:42|1.08947
22:22:43|1.08612
22:22:44|1.08612
22:22:45|1.08612
22:22:46|1.08678
22:22:47|1.08678
22:22:48|1.08678
22:22:49|1.08616
22:22:50|1.08616
22:22:51|1.08616
22:22:52|1.08616
22:22:53|1.08603
22:22:54|1.08631
22:22:55|1.08524
22:22:56|1.08476
22:22:57|1.08476
22:22:58|1.08634
22:22:59|1.08634
22:23:00|1.08634
22:23:01|1.08621
22:23:02|1.08678
22:23:03|1.08412
22:23:04|1.08558
22:23:05|1.08558
22:23:06|1.08448
22:23:07|1.08448
22:23:08|1.08504
22:23:09|1.08552
22:23:10|1.08554
22:23:11|1.08554
22:23:12|1.08554
22:23:13|1.08521
22:23:14|1.08521
22:23:15|1.08467
22:23:16|1.08467
22:23:17|1.08467
22:23:19|1.08549
22:23:19|1.08265
22:23:20|1.08265
22:23:22|1.08357
22:23:23|1.08357
22:23:25|1.08355
22:23:26|1.08087
22:23:27|1.08087
22:23:29|1.07844
22:23:30|1.08204
22:23:31|1.08357
22:23:32|1.08357
22:23:33|1.08357
22:23:34|1.08399
22:23:36|1.08399
22:23:37|1.08123
22:23:38|1.08123
22:23:39|1.08512
22:23:40|1.08512
22:23:41|1.08282
22:23:41|1.08119
22:23:43|1.08119
22:23:43|1.08244
22:23:45|1.08244
22:23:45|1.08059
22:23:47|1.08059
22:23:48|1.08211
22:23:48|1.08211
22:23:49|1.08028
22:23:51|1.08028
22:23:52|1.08028
22:23:52|1.08024
22:23:54|1.08024
22:23:54|1.08173
22:23:55|1.08146
22:23:57|1.08048
22:23:58|1.08013
22:23:59|1.08013
22:24:00|1.08091
22:24:01|1.08091
22:24:02|1.08091
22:24:03|1.08318
22:24:04|1.08318
22:24:05|1.08318
22:24:06|1.08318
22:24:07|1.0806
22:24:08|1.08056
22:24:09|1.07832
22:24:10|1.07832
22:24:11|1.07807
22:24:12|1.07739
22:24:13|1.077
22:24:14|1.07904
22:24:15|1.08114
22:24:16|1.08114
22:24:17|1.08114
22:24:18|1.0776
22:24:19|1.0776
22:24:20|1.0776
22:24:21|1.0782
22:24:22|1.0782
22:24:24|1.08165
22:24:25|1.08297
22:24:26|1.083
22:24:28|1.07996
22:24:28|1.07996
22:24:30|1.07996
22:24:30|1.07996
22:24:32|1.07996
22:24:33|1.07996
22:24:33|1.08245
22:24:34|1.0831
22:24:36|1.08261
22:24:36|1.08175
22:24:37|1.07967
22:24:39|1.07761
22:24:40|1.07479
22:24:41|1.0734
22:24:42|1.07599
22:24:43|1.07684
22:24:44|1.07684
22:24:45|1.07436
22:24:46|1.07545
22:24:47|1.07545
22:24:47|1.07545
22:24:48|1.07545
22:24:49|1.07433
22:24:51|1.07433
22:24:52|1.07495
22:24:54|1.07614
22:24:54|1.07614
22:24:56|1.07614
22:24:56|1.07768
22:24:58|1.07805
22:24:59|1.07805
22:25:00|1.07556
22:25:01|1.07766
22:25:02|1.07775
22:25:03|1.07963
22:25:05|1.07985
22:25:05|1.07985
22:25:07|1.07942
22:25:08|1.07815
22:25:09|1.07743
22:25:10|1.07743
22:25:11|1.07719
22:25:12|1.07958
22:25:13|1.07958
22:25:14|1.07958
22:25:15|1.07958
22:25:16|1.07958
22:25:17|1.07958
22:25:18|1.07958
22:25:19|1.07958
22:25:20|1.07958
22:25:21|1.07787
22:25:22|1.08
22:25:23|1.07916
22:25:25|1.07856
22:25:25|1.07845
22:25:27|1.07789
22:25:28|1.07783
22:25:30|1.07951
22:25:31|1.07951
22:25:32|1.08036
22:25:33|1.08036
22:25:35|1.08036
22:25:35|1.08036
22:25:37|1.08036
22:25:38|1.08036
22:25:39|1.07863
22:25:39|1.07863
22:25:40|1.07847
22:25:42|1.07847
22:25:43|1.07847
22:25:44|1.07803
22:25:45|1.07803
22:25:46|1.07803
22:25:46|1.08023
22:25:48|1.08023
22:25:49|1.08023
22:25:49|1.08023
22:25:51|1.07973
22:25:51|1.07973
22:25:52|1.07767
22:25:54|1.07767
22:25:54|1.07761
22:25:56|1.07761
22:25:57|1.07761
22:25:58|1.07761
22:25:59|1.07965
22:26:00|1.07965
22:26:01|1.0797
22:26:02|1.0797
22:26:03|1.08222
22:26:04|1.08118
22:26:05|1.07997
22:26:06|1.07997
22:26:07|1.07997
22:26:08|1.07997
22:26:09|1.07865
22:26:10|1.07865
22:26:11|1.08
22:26:12|1.08
22:26:13|1.08
22:26:14|1.08
22:26:15|1.08084
22:26:16|1.08084
22:26:17|1.07844
22:26:18|1.07844
22:26:19|1.07742
22:26:20|1.07721
22:26:21|1.07723
22:26:22|1.07723
22:26:23|1.07723
22:26:24|1.07723
22:26:25|1.07723
22:26:26|1.07723
22:26:28|1.07654
22:26:29|1.07582
22:26:30|1.07766
22:26:31|1.07793
22:26:32|1.07837
22:26:34|1.07657
22:26:35|1.07657
22:26:36|1.07657
22:26:37|1.07657
22:26:38|1.07671
22:26:38|1.07832
22:26:40|1.07832
22:26:40|1.07832
22:26:41|1.07832
22:26:43|1.07832
22:26:44|1.07832
22:26:45|1.07832
22:26:46|1.07832
22:26:47|1.07654
22:26:48|1.07654
22:26:49|1.07654
22:26:50|1.07315
22:26:51|1.07566
22:26:52|1.07566
22:26:53|1.0742
22:26:54|1.0747
22:26:55|1.0747
22:26:56|1.07447
22:26:57|1.07576
22:26:58|1.07576
22:26:59|1.07576
22:27:00|1.07419
22:27:01|1.07362
22:27:02|1.07362
22:27:03|1.07362
22:27:04|1.07399
22:27:05|1.07399
22:27:06|1.07578
22:27:07|1.07506
22:27:08|1.07638
22:27:09|1.07469
22:27:10|1.07322
22:27:11|1.07314
22:27:12|1.07315
22:27:13|1.07315
22:27:14|1.07315
22:27:16|1.07457
22:27:17|1.07457
22:27:17|1.07202
22:27:19|1.07129
22:27:19|1.07205
22:27:20|1.07479
22:27:21|1.07479
22:27:23|1.07479
22:27:23|1.07479
22:27:25|1.0747
22:27:27|1.07054
22:27:28|1.07032
22:27:29|1.07032
22:27:30|1.07032
22:27:32|1.06994
22:27:33|1.07209
22:27:34|1.07125
22:27:34|1.07125
22:27:36|1.07134
22:27:37|1.07134
22:27:38|1.07134
22:27:39|1.07125
22:27:40|1.07125
22:27:41|1.07125
22:27:42|1.07357
22:27:43|1.07413
22:27:44|1.07096
22:27:45|1.07126
22:27:46|1.07126
22:27:47|1.07173
22:27:48|1.07173
22:27:50|1.07173
22:27:50|1.07173
22:27:52|1.07173
22:27:52|1.07173
22:27:54|1.07221
22:27:55|1.07221
22:27:56|1.07221
22:27:57|1.07221
22:27:58|1.07315
22:27:59|1.07168
22:28:00|1.07366
22:28:01|1.07366
22:28:02|1.07166
22:28:03|1.07166
22:28:03|1.07203
22:28:05|1.07204
22:28:06|1.07204
22:28:07|1.07204
22:28:08|1.07204
22:28:09|1.07202
22:28:10|1.07202
22:28:11|1.07085
22:28:12|1.07358
22:28:12|1.07358
22:28:14|1.0732
22:28:15|1.07418
22:28:15|1.07418
22:28:16|1.076
22:28:18|1.07795
22:28:19|1.07696
22:28:19|1.07627
22:28:21|1.07778
22:28:22|1.07778
22:28:23|1.07534
22:28:24|1.07534
22:28:25|1.07657
22:28:26|1.07656
22:28:27|1.07656
22:28:29|1.08011
22:28:30|1.07882
22:28:31|1.07756
22:28:32|1.07756
22:28:33|1.07756
22:28:34|1.07712
22:28:35|1.07712
22:28:37|1.07712
22:28:38|1.07712
22:28:39|1.07608
22:28:40|1.07608
22:28:41|1.07608
22:28:42|1.07608
22:28:43|1.07582
22:28:44|1.07582
22:28:45|1.07582
22:28:46|1.07693
22:28:47|1.07693
22:28:48|1.07693
22:28:49|1.07693
22:28:50|1.07608
22:28:50|1.07608
22:28:52|1.07608
22:28:53|1.07751
22:28:53|1.07751
22:28:54|1.07751
22:28:56|1.07632
22:28:57|1.07632
22:28:58|1.07632
22:28:59|1.07632
22:29:00|1.07632
22:29:01|1.07632
22:29:02|1.07632
22:29:04|1.07743
22:29:04|1.07743
22:29:06|1.07696
22:29:07|1.07696
22:29:08|1.07697
22:29:10|1.07697
22:29:10|1.07563
22:29:11|1.07786
22:29:12|1.07786
22:29:13|1.07786
22:29:14|1.07786
22:29:15|1.07798
22:29:16|1.07798
22:29:17|1.07798
22:29:18|1.07798
22:29:19|1.07798
22:29:20|1.07931
22:29:21|1.07931
22:29:22|1.0765
22:29:24|1.0765
22:29:25|1.0765
22:29:26|1.0765
22:29:27|1.0765
22:29:29|1.0765
22:29:30|1.0765
22:29:32|1.0765
22:29:32|1.07874
22:29:34|1.07874
22:29:35|1.07874
22:29:36|1.07874
22:29:36|1.07874
22:29:39|1.07668
22:29:39|1.07668
22:29:40|1.07555
22:29:41|1.07555
22:29:42|1.07556
22:29:43|1.07556
22:29:44|1.07556
22:29:45|1.07529
22:29:46|1.07474
22:29:47|1.07474
22:29:48|1.07474
22:29:49|1.07387
22:29:50|1.07262
22:29:51|1.07401
22:29:52|1.07265
22:29:53|1.07265
22:29:54|1.07445
22:29:56|1.07265
22:29:57|1.07121
22:29:58|1.07132
22:29:59|1.07132
22:30:00|1.07132
22:30:01|1.07132
22:30:02|1.07536
22:30:03|1.07686
22:30:04|1.07686
22:30:05|1.0766
22:30:06|1.0766
22:30:06|1.0766
22:30:08|1.0766
22:30:08|1.0766
22:30:10|1.0766
22:30:11|1.07355
22:30:12|1.07355
22:30:13|1.07204
22:30:14|1.07204
22:30:15|1.07209
22:30:16|1.0721
22:30:16|1.0721
22:30:18|1.07211
22:30:19|1.07077
22:30:20|1.07041
22:30:22|1.0694
22:30:22|1.06926
22:30:23|1.07155
22:30:24|1.072
22:30:25|1.072
22:30:26|1.072
22:30:28|1.06856
22:30:30|1.06553
22:30:30|1.06553
22:30:31|1.06647
22:30:33|1.0681
22:30:34|1.0681
22:30:34|1.07026
22:30:36|1.06851
22:30:37|1.06707
22:30:38|1.06875
22:30:39|1.06875
22:30:40|1.06875
22:30:41|1.06875
22:30:42|1.06875
22:30:43|1.06875
22:30:44|1.06875
22:30:45|1.06875
22:30:46|1.0651
22:30:47|1.06428
22:30:48|1.06588
22:30:49|1.06588
22:30:49|1.06588
22:30:51|1.06588
22:30:51|1.06588
22:30:53|1.06588
22:30:54|1.06588
22:30:55|1.06588
22:30:57|1.06369
22:30:57|1.06369
22:30:58|1.06182
22:30:59|1.06182
22:31:00|1.06182
22:31:01|1.06406
22:31:02|1.06406
22:31:03|1.06406
22:31:04|1.06565
22:31:05|1.06565
22:31:06|1.06565
22:31:07|1.06565
22:31:08|1.06458
22:31:09|1.06588
22:31:10|1.06588
22:31:11|1.06462
22:31:12|1.06382
22:31:13|1.06382
22:31:14|1.06179
22:31:15|1.06179
22:31:16|1.0631
22:31:17|1.06382
22:31:18|1.06381
22:31:19|1.0638
22:31:20|1.06458
22:31:21|1.06458
22:31:22|1.0652
22:31:23|1.06548
22:31:24|1.06548
22:31:25|1.06548
22:31:26|1.06609
22:31:27|1.06609
22:31:29|1.06609
22:31:31|1.06609
22:31:31|1.0661
22:31:32|1.0667
22:31:33|1.0667
22:31:35|1.06808
22:31:36|1.06845
22:31:37|1.06651
22:31:39|1.06841
22:31:39|1.06841
22:31:40|1.06841
22:31:41|1.06719
22:31:42|1.06719
22:31:44|1.06522
22:31:45|1.06465
22:31:46|1.06414
22:31:47|1.06414
22:31:48|1.06599
22:31:48|1.06599
22:31:50|1.06739
22:31:52|1.06842
22:31:52|1.06842
22:31:53|1.06842
22:31:54|1.06842
22:31:55|1.06842
22:31:56|1.06835
22:31:58|1.0671
22:31:59|1.06842
22:32:00|1.06842
22:32:01|1.0689
22:32:02|1.0679
22:32:03|1.06971
22:32:04|1.07051
22:32:05|1.07097
22:32:06|1.07245
22:32:07|1.07245
22:32:08|1.07198
22:32:09|1.07448
22:32:10|1.07423
22:32:11|1.07423
22:32:12|1.07423
22:32:13|1.07202
22:32:14|1.07143
22:32:15|1.07143
22:32:16|1.07217
22:32:17|1.07402
22:32:18|1.07402
22:32:19|1.07402
22:32:20|1.07209
22:32:20|1.07209
22:32:22|1.07209
22:32:23|1.07209
22:32:24|1.07209
22:32:25|1.075
22:32:26|1.075
22:32:27|1.075
22:32:28|1.07102
22:32:30|1.06994
22:32:31|1.07244
22:32:32|1.07244
22:32:33|1.07282
22:32:33|1.07282
22:32:34|1.07063
22:32:36|1.07063
22:32:38|1.07063
22:32:38|1.07063
22:32:39|1.07318
22:32:40|1.07318
22:32:41|1.06944
22:32:42|1.06944
22:32:43|1.06944
22:32:44|1.06944
22:32:45|1.07206
22:32:46|1.07206
22:32:47|1.07206
22:32:48|1.07252
22:32:49|1.07252
22:32:50|1.07252
22:32:51|1.07252
22:32:52|1.07285
22:32:53|1.06889
22:32:54|1.07036
22:32:55|1.07036
22:32:56|1.07202
22:32:57|1.07202
22:32:58|1.07202
22:33:00|1.07202
22:33:00|1.07316
22:33:01|1.07316
22:33:02|1.07316
22:33:03|1.07316
22:33:04|1.07272
22:33:05|1.07418
22:33:06|1.07418
22:33:07|1.07418
22:33:08|1.07377
22:33:09|1.07377
22:33:10|1.07377
22:33:11|1.07377
22:33:12|1.07446
22:33:13|1.07447
22:33:14|1.07422
22:33:15|1.07237
22:33:17|1.07237
22:33:17|1.07433
22:33:18|1.07433
22:33:19|1.07433
22:33:20|1.07479
22:33:21|1.0751
22:33:22|1.0751
22:33:23|1.07264
22:33:24|1.07264
22:33:25|1.07416
22:33:26|1.07461
22:33:28|1.07461
22:33:29|1.07461
22:33:31|1.07461
22:33:32|1.07205
22:33:33|1.07205
22:33:34|1.07577
22:33:36|1.07629
22:33:37|1.07624
22:33:38|1.07624
22:33:40|1.07635
22:33:40|1.07741
22:33:41|1.07741
22:33:43|1.07697
22:33:43|1.07697
22:33:44|1.07697
22:33:46|1.07697
22:33:47|1.07697
22:33:47|1.07697
22:33:49|1.07697
22:33:50|1.07479
22:33:51|1.07322
22:33:53|1.07315
22:33:53|1.07315
22:33:54|1.07315
22:33:55|1.07315
22:33:56|1.07315
22:33:57|1.07315
22:33:58|1.07315
22:33:59|1.07315
22:34:00|1.07315
22:34:01|1.07307
22:34:02|1.07202
22:34:03|1.07202
22:34:04|1.07202
22:34:05|1.07186
22:34:06|1.07186
22:34:07|1.07333
22:34:08|1.07333
22:34:09|1.07333
22:34:10|1.07242
22:34:11|1.07242
22:34:13|1.07242
22:34:13|1.07242
22:34:14|1.07495
22:34:15|1.07495
22:34:16|1.07495
22:34:17|1.07495
22:34:18|1.07495
22:34:19|1.07549
22:34:20|1.07549
22:34:21|1.07549
22:34:22|1.07549
22:34:23|1.07549
22:34:24|1.07549
22:34:25|1.07549
22:34:26|1.07549
22:34:27|1.07549
22:34:28|1.07549
22:34:29|1.07421
22:34:31|1.07421
22:34:33|1.07421
22:34:33|1.07421
22:34:34|1.07566
22:34:35|1.07566
22:34:36|1.07566
22:34:37|1.07566
22:34:38|1.07566
22:34:39|1.07566
22:34:40|1.07566
22:34:42|1.07566
22:34:43|1.07566
22:34:44|1.07566
22:34:45|1.07566
22:34:45|1.07566
22:34:47|1.07566
22:34:48|1.07566
22:34:49|1.07566
22:34:50|1.07566
22:34:51|1.07566
22:34:51|1.07566
22:34:54|1.07558
22:34:54|1.07558
22:34:55|1.07558
22:34:56|1.07558
22:34:57|1.07558
22:34:58|1.07558
22:34:59|1.0737
22:35:00|1.0737
22:35:01|1.0737
22:35:02|1.0737
22:35:03|1.07052
22:35:04|1.07001
22:35:05|1.07002
22:35:06|1.07002
22:35:07|1.07002
22:35:08|1.07039
22:35:09|1.07039
22:35:10|1.07039
22:35:11|1.06984
22:35:12|1.06984
22:35:13|1.06984
22:35:14|1.06984
22:35:15|1.06984
22:35:16|1.07014
22:35:17|1.07014
22:35:18|1.06956
22:35:19|1.0701
22:35:20|1.0701
22:35:21|1.0701
22:35:22|1.0701
22:35:23|1.06956
22:35:24|1.06956
22:35:25|1.06954
22:35:26|1.06947
22:35:27|1.06925
22:35:28|1.06925
22:35:29|1.06925
22:35:30|1.06954
22:35:32|1.06839
22:35:33|1.06839
22:35:35|1.07081
22:35:36|1.07201
22:35:38|1.07256
22:35:39|1.07103
22:35:40|1.07103
22:35:41|1.07103
22:35:42|1.07103
22:35:43|1.07103
22:35:44|1.07103
22:35:44|1.07103
22:35:46|1.07103
22:35:47|1.07234
22:35:48|1.07234
22:35:49|1.07234
22:35:50|1.07316
22:35:51|1.07316
22:35:53|1.07431
22:35:53|1.07431
22:35:54|1.07466
22:35:55|1.07466
22:35:56|1.07466
22:35:57|1.07466
22:35:58|1.07588
22:35:59|1.07494
22:36:00|1.07494
22:36:01|1.07494
22:36:02|1.07344
22:36:03|1.07344
22:36:04|1.07245
22:36:05|1.07202
22:36:06|1.07202
22:36:08|1.07202
22:36:09|1.07202
22:36:10|1.07202
22:36:11|1.07339
22:36:12|1.07339
22:36:13|1.07339
22:36:14|1.07464
22:36:15|1.07479
22:36:15|1.07463
22:36:16|1.07464
22:36:18|1.07463
22:36:19|1.07463
22:36:20|1.07463
22:36:22|1.07429
22:36:22|1.07524
22:36:23|1.07524
22:36:24|1.07665
22:36:25|1.07743
22:36:26|1.07809
22:36:27|1.07958
22:36:28|1.0781
22:36:29|1.0781
22:36:30|1.07775
22:36:31|1.07775
22:36:33|1.0786
22:36:35|1.0786
22:36:35|1.07888
22:36:37|1.07888
22:36:38|1.07736
22:36:39|1.07736
22:36:40|1.07736
22:36:41|1.07736
22:36:43|1.07787
22:36:43|1.07646
22:36:44|1.07815
22:36:45|1.07815
22:36:46|1.07787
22:36:47|1.07828
22:36:49|1.07828
22:36:50|1.07828
22:36:51|1.07896
22:36:52|1.07896
22:36:53|1.07959
22:36:53|1.07959
22:36:55|1.07959
22:36:56|1.07968
22:36:57|1.07968
22:36:58|1.07968
22:36:59|1.07827
22:37:00|1.07827
22:37:00|1.07995
22:37:02|1.07995
22:37:03|1.08
22:37:04|1.08
22:37:05|1.08
22:37:06|1.08
22:37:07|1.08
22:37:08|1.08
22:37:09|1.08
22:37:09|1.07888
22:37:11|1.07888
22:37:12|1.07888
22:37:13|1.08082
22:37:14|1.08001
22:37:15|1.08
22:37:17|1.08002
22:37:17|1.08002
22:37:18|1.08002
22:37:19|1.08179
22:37:20|1.08179
22:37:21|1.08179
22:37:22|1.08045
22:37:23|1.08045
22:37:24|1.08045
22:37:25|1.08045
22:37:26|1.08081
22:37:27|1.08
22:37:28|1.08
22:37:29|1.08
22:37:30|1.08
22:37:31|1.08
22:37:33|1.07792
22:37:35|1.07691
22:37:36|1.07943
22:37:37|1.07987
22:37:39|1.07996
22:37:40|1.07996
22:37:41|1.0803
22:37:42|1.0803
22:37:43|1.0802
22:37:44|1.0802
22:37:46|1.0802
22:37:47|1.0802
22:37:48|1.0802
22:37:49|1.0802
22:37:50|1.07962
22:37:50|1.08172
22:37:52|1.08172
22:37:53|1.08172
22:37:54|1.08172
22:37:55|1.08172
22:37:56|1.08172
22:37:57|1.08198
22:37:58|1.08262
22:37:59|1.08262
22:37:59|1.08262
22:38:00|1.08262
22:38:02|1.08156
22:38:03|1.08166
22:38:04|1.0831
22:38:04|1.0831
22:38:06|1.0831
22:38:06|1.0831
22:38:07|1.0831
22:38:08|1.08166
22:38:09|1.08166
22:38:10|1.08166
22:38:12|1.08016
22:38:12|1.08016
22:38:13|1.08016
22:38:15|1.08016
22:38:16|1.08016
22:38:16|1.08016
22:38:18|1.08016
22:38:18|1.08016
22:38:20|1.0805
22:38:21|1.0805
22:38:22|1.0805
22:38:23|1.0805
22:38:24|1.0805
22:38:24|1.08238
22:38:25|1.08238
22:38:27|1.08127
22:38:28|1.08236
22:38:28|1.08
22:38:30|1.08
22:38:31|1.08
22:38:31|1.08
22:38:32|1.08
22:38:34|1.08
22:38:36|1.07988
22:38:37|1.08147
22:38:39|1.08147
22:38:40|1.07931
22:38:41|1.07931
22:38:42|1.07931
22:38:43|1.07931
22:38:44|1.07931
22:38:46|1.08135
22:38:47|1.08147
22:38:48|1.08147
22:38:49|1.08148
22:38:50|1.08148
22:38:51|1.08148
22:38:52|1.08147
22:38:53|1.08147
22:38:54|1.08147
22:38:55|1.08147
22:38:56|1.08147
22:38:57|1.08147
22:38:58|1.08147
22:38:59|1.08147
22:39:00|1.08147
22:39:01|1.08147
22:39:02|1.08147
22:39:03|1.08147
22:39:05|1.08147
22:39:06|1.08147
22:39:07|1.07941
22:39:08|1.07941
22:39:08|1.08067
22:39:10|1.08148
22:39:11|1.08148
22:39:12|1.08148
22:39:13|1.08148
22:39:13|1.08148
22:39:15|1.08148
22:39:16|1.08148
22:39:16|1.07905
22:39:17|1.07905
22:39:18|1.079
22:39:19|1.079
22:39:20|1.079
22:39:22|1.079
22:39:23|1.079
22:39:24|1.08114
22:39:25|1.08148
22:39:25|1.08148
22:39:26|1.08148
22:39:27|1.08148
22:39:28|1.08148
22:39:30|1.08148
22:39:31|1.08148
22:39:32|1.08175
22:39:33|1.0819
22:39:34|1.0819
22:39:36|1.08077
22:39:37|1.0802
22:39:39|1.0802
22:39:40|1.0802
22:39:42|1.0802
22:39:43|1.0802
22:39:44|1.0802
22:39:45|1.08183
22:39:46|1.08238
22:39:47|1.08309
22:39:47|1.08334
22:39:49|1.08225
22:39:50|1.08225
22:39:50|1.08338
22:39:52|1.08338
22:39:52|1.082
22:39:53|1.082
22:39:55|1.082
22:39:56|1.082
22:39:57|1.08284
22:39:58|1.08284
22:39:59|1.08284
22:40:00|1.08284
22:40:01|1.08144
22:40:02|1.07832
22:40:03|1.082
22:40:04|1.082
22:40:06|1.082
22:40:06|1.082
22:40:07|1.08239
22:40:08|1.08287
22:40:10|1.0831
22:40:11|1.08476
22:40:12|1.08524
22:40:13|1.08547
22:40:14|1.08547
22:40:15|1.08432
22:40:16|1.08555
22:40:17|1.08555
22:40:18|1.08432
22:40:19|1.08432
22:40:20|1.08566
22:40:21|1.08604
22:40:22|1.08532
22:40:23|1.08665
22:40:24|1.08665
22:40:25|1.08524
22:40:26|1.08557
22:40:27|1.08557
22:40:28|1.08557
22:40:29|1.08557
22:40:30|1.08557
22:40:31|1.086
22:40:32|1.08649
22:40:33|1.08557
22:40:34|1.08557
22:40:36|1.087
22:40:37|1.0882
22:40:38|1.0882
22:40:40|1.0882
22:40:41|1.0878
22:40:42|1.0878
22:40:43|1.0878
22:40:44|1.0878
22:40:45|1.0878
22:40:46|1.0878
22:40:47|1.08627
22:40:49|1.08557
22:40:50|1.08557
22:40:51|1.08557
22:40:52|1.08557
22:40:53|1.084
22:40:54|1.08387
22:40:55|1.0831
22:40:56|1.08287
22:40:57|1.08279
22:40:58|1.08279
22:40:59|1.08268
22:41:00|1.08268
22:41:01|1.08388
22:41:02|1.08172
22:41:03|1.08268
22:41:04|1.08268
22:41:05|1.08268
22:41:06|1.08268
22:41:07|1.08093
22:41:08|1.07974
22:41:09|1.07957
22:41:10|1.08216
22:41:11|1.08216
22:41:12|1.08216
22:41:13|1.08216
22:41:14|1.08216
22:41:15|1.08216
22:41:16|1.08216
22:41:17|1.08292
22:41:19|1.08292
22:41:19|1.07765
22:41:20|1.07736
22:41:21|1.07936
22:41:23|1.07936
22:41:24|1.07912
22:41:24|1.07665
22:41:25|1.07653
22:41:27|1.07653
22:41:27|1.07924
22:41:28|1.07775
22:41:29|1.07578
22:41:31|1.07578
22:41:31|1.07663
22:41:33|1.07693
22:41:34|1.07693
22:41:34|1.07553
22:41:36|1.07753
22:41:38|1.07948
22:41:39|1.07759
22:41:40|1.07759
22:41:42|1.07732
22:41:42|1.07732
22:41:44|1.07715
22:41:45|1.07717
22:41:46|1.07717
22:41:47|1.07947
22:41:48|1.07875
22:41:49|1.07875
22:41:51|1.07875
22:41:52|1.08033
22:41:53|1.08033
22:41:54|1.07757
22:41:55|1.07697
22:41:56|1.07697
22:41:57|1.07697
22:41:58|1.07697
22:41:59|1.07697
22:42:00|1.07697
22:42:01|1.07697
22:42:02|1.0764
22:42:03|1.0764
22:42:05|1.07864
22:42:06|1.07864
22:42:07|1.0803
22:42:07|1.08073
22:42:08|1.07869
22:42:09|1.07904
22:42:10|1.07904
22:42:11|1.08345
22:42:12|1.08388
22:42:14|1.08388
22:42:14|1.08545
22:42:16|1.08243
22:42:16|1.08243
22:42:17|1.08243
22:42:19|1.0835
22:42:19|1.0855
22:42:20|1.0855
22:42:21|1.0855
22:42:22|1.08595
22:42:24|1.08595
22:42:24|1.08637
22:42:26|1.08815
22:42:27|1.08815
22:42:28|1.08698
22:42:28|1.08698
22:42:30|1.08674
22:42:30|1.0875
22:42:32|1.08562
22:42:33|1.08562
22:42:33|1.08751
22:42:35|1.08922
22:42:35|1.09049
22:42:37|1.08886
22:42:39|1.09071
22:42:40|1.09071
22:42:41|1.09071
22:42:42|1.0904
22:42:43|1.09489
22:42:44|1.09548
22:42:45|1.09149
22:42:46|1.09601
22:42:48|1.09433
22:42:50|1.09141
22:42:50|1.09141
22:42:51|1.09173
22:42:52|1.09361
22:42:53|1.09361
22:42:54|1.09593
22:42:55|1.0972
22:42:56|1.09736
22:42:57|1.09863
22:42:58|1.09863
22:42:59|1.09863
22:43:00|1.09556
22:43:01|1.09556
22:43:02|1.09556
22:43:03|1.09482
22:43:04|1.09482
22:43:05|1.09312
22:43:06|1.09312
22:43:07|1.09368
22:43:08|1.0929
22:43:09|1.0929
22:43:10|1.0929
22:43:11|1.09477
22:43:12|1.09317
22:43:13|1.09442
22:43:14|1.09442
22:43:15|1.09442
22:43:16|1.09442
22:43:17|1.09498
22:43:18|1.09494
22:43:19|1.09594
22:43:20|1.09594
22:43:21|1.09594
22:43:22|1.09594
22:43:23|1.09683
22:43:24|1.09688
22:43:25|1.09688
22:43:26|1.09688
22:43:27|1.09695
22:43:28|1.09695
22:43:29|1.09695
22:43:30|1.09718
22:43:31|1.09718
22:43:32|1.09718
22:43:33|1.09749
22:43:34|1.09749
22:43:35|1.09749
22:43:36|1.09749
22:43:38|1.09749
22:43:40|1.09645
22:43:41|1.09645
22:43:43|1.09719
22:43:43|1.10063
22:43:45|1.10047
22:43:46|1.09809
22:43:47|1.09809
22:43:49|1.09935
22:43:50|1.09935
22:43:51|1.09935
22:43:51|1.10149
22:43:53|1.10149
22:43:54|1.10149
22:43:54|1.09874
22:43:56|1.09874
22:43:57|1.09874
22:43:58|1.09874
22:43:59|1.09874
22:44:00|1.09874
22:44:01|1.1
22:44:01|1.1
22:44:03|1.09883
22:44:04|1.09824
22:44:05|1.10249
22:44:06|1.10379
22:44:07|1.10379
22:44:08|1.10273
22:44:09|1.10273
22:44:10|1.10062
22:44:11|1.10062
22:44:12|1.10062
22:44:13|1.10062
22:44:13|1.10062
22:44:15|1.10062
22:44:16|1.10091
22:44:17|1.1003
22:44:18|1.09972
22:44:19|1.09905
22:44:19|1.09905
22:44:20|1.09905
22:44:22|1.09892
22:44:23|1.09892
22:44:24|1.10139
22:44:24|1.10158
22:44:26|1.10098
22:44:27|1.10157
22:44:28|1.10217
22:44:29|1.10217
22:44:30|1.10217
22:44:31|1.10217
22:44:32|1.10217
22:44:32|1.10005
22:44:34|1.09938
22:44:34|1.09938
22:44:36|1.09938
22:44:36|1.1013
22:44:38|1.1013
22:44:40|1.1013
22:44:41|1.1013
22:44:42|1.1013
22:44:43|1.10129
22:44:45|1.10129
22:44:46|1.10249
22:44:48|1.10072
22:44:49|1.09972
22:44:50|1.09972
22:44:51|1.10173
22:44:52|1.104
22:44:53|1.10372
22:44:54|1.10294
22:44:55|1.1045
22:44:56|1.1045
22:44:57|1.10258
22:44:58|1.10258
22:44:59|1.10344
22:45:00|1.10376
22:45:01|1.10376
22:45:02|1.10408
22:45:03|1.10526
22:45:04|1.10526
22:45:05|1.10526
22:45:06|1.10526
22:45:08|1.10252
22:45:08|1.10083
22:45:09|1.10035
22:45:10|1.10035
22:45:11|1.1029
22:45:12|1.1029
22:45:13|1.1029
22:45:14|1.1016
22:45:15|1.1016
22:45:16|1.1016
22:45:17|1.1016
22:45:18|1.10167
22:45:19|1.10167
22:45:20|1.10167
22:45:21|1.10041
22:45:22|1.10041
22:45:23|1.10041
22:45:24|1.10041
22:45:25|1.10067
22:45:26|1.1001
22:45:27|1.1033
22:45:28|1.10453
22:45:29|1.10453
22:45:30|1.10459
22:45:31|1.10459
22:45:32|1.10291
22:45:33|1.10291
22:45:34|1.1044
22:45:35|1.10378
22:45:36|1.10378
22:45:37|1.10278
22:45:38|1.10278
22:45:40|1.10219
22:45:42|1.10048
22:45:42|1.10247
22:45:44|1.10247
22:45:45|1.10247
22:45:47|1.10247
22:45:47|1.10247
22:45:48|1.10247
22:45:49|1.10247
22:45:50|1.10418
22:45:51|1.10418
22:45:52|1.10418
22:45:53|1.10418
22:45:54|1.10418
22:45:55|1.10287
22:45:56|1.10287
22:45:57|1.10287
22:45:58|1.10305
22:45:59|1.10184
22:46:00|1.10184
22:46:01|1.10184
22:46:02|1.10261
22:46:03|1.10261
22:46:04|1.10261
22:46:05|1.10261
22:46:06|1.10261
22:46:07|1.10261
22:46:08|1.10261
22:46:09|1.10261
22:46:10|1.10261
22:46:11|1.10419
22:46:12|1.10275
22:46:13|1.10201
22:46:14|1.10141
22:46:15|1.10141
22:46:16|1.10141
22:46:17|1.10323
22:46:18|1.10323
22:46:19|1.10323
22:46:20|1.10323
22:46:21|1.10323
22:46:22|1.10323
22:46:23|1.10323
22:46:24|1.10323
22:46:25|1.10323
22:46:26|1.10323
22:46:27|1.101
22:46:28|1.10229
22:46:29|1.10231
22:46:30|1.10231
22:46:31|1.10231
22:46:32|1.10347
22:46:33|1.10668
22:46:34|1.10494
22:46:35|1.10482
22:46:36|1.10482
22:46:37|1.10482
22:46:38|1.10714
22:46:39|1.10803
22:46:41|1.10803
22:46:43|1.10624
22:46:44|1.10765
22:46:45|1.10765
22:46:46|1.10801
22:46:47|1.10801
22:46:48|1.10801
22:46:49|1.10801
22:46:50|1.10803
22:46:52|1.108
22:46:52|1.10873
22:46:53|1.10477
22:46:55|1.1045
22:46:56|1.1045
22:46:57|1.1045
22:46:58|1.10582
22:46:59|1.10582
22:47:00|1.10358
22:47:01|1.10358
22:47:02|1.10358
22:47:03|1.10616
22:47:04|1.10764
22:47:05|1.10764
22:47:06|1.10764
22:47:07|1.10764
22:47:08|1.10764
22:47:08|1.10764
22:47:09|1.10764
22:47:11|1.10764
22:47:12|1.10764
22:47:13|1.10554
22:47:13|1.10701
22:47:15|1.10701
22:47:16|1.10653
22:47:17|1.10653
22:47:18|1.10704
22:47:19|1.10677
22:47:20|1.10803
22:47:21|1.10803
22:47:22|1.10803
22:47:22|1.10803
22:47:24|1.10803
22:47:25|1.10843
22:47:25|1.10843
22:47:26|1.10843
22:47:28|1.10911
22:47:29|1.10911
22:47:30|1.10843
22:47:31|1.10843
22:47:32|1.10843
22:47:32|1.10666
22:47:34|1.10666
22:47:35|1.10638
22:47:36|1.10731
22:47:37|1.10528
22:47:38|1.10528
22:47:39|1.10528
22:47:40|1.10528
22:47:42|1.10526
22:47:42|1.10526
22:47:44|1.10526
22:47:46|1.10526
22:47:47|1.10526
22:47:48|1.10526
22:47:49|1.10526
22:47:50|1.10526
22:47:51|1.10382
22:47:51|1.10158
22:47:53|1.10158
22:47:54|1.10307
22:47:55|1.10307
22:47:56|1.10307
22:47:57|1.10307
22:47:58|1.10307
22:47:58|1.10307
22:48:00|1.10307
22:48:01|1.10097
22:48:01|1.10233
22:48:03|1.10336
22:48:04|1.10336
22:48:05|1.10336
22:48:06|1.10099
22:48:08|1.10357
22:48:08|1.10357
22:48:09|1.10357
22:48:10|1.10357
22:48:11|1.10357
22:48:12|1.10493
22:48:13|1.10563
22:48:14|1.10562
22:48:15|1.10562
22:48:16|1.10562
22:48:17|1.10562
22:48:18|1.10564
22:48:20|1.10343
22:48:21|1.10343
22:48:22|1.10343
22:48:23|1.1047
22:48:24|1.1047
22:48:25|1.1047
22:48:26|1.1038
22:48:26|1.1038
22:48:28|1.1038
22:48:28|1.1038
22:48:30|1.1038
22:48:31|1.10289
22:48:32|1.10289
22:48:33|1.10289
22:48:34|1.10289
22:48:35|1.10289
22:48:36|1.10305
22:48:37|1.10238
22:48:38|1.10238
22:48:39|1.10238
22:48:40|1.10238
22:48:40|1.10238
22:48:43|1.10238
22:48:43|1.10238
22:48:44|1.10295
22:48:46|1.10295
22:48:47|1.10092
22:48:48|1.10074
22:48:49|1.10074
22:48:50|1.1026
22:48:51|1.10163
22:48:52|1.10181
22:48:53|1.10304
22:48:54|1.10367
22:48:55|1.10367
22:48:56|1.10236
22:48:57|1.10236
22:48:58|1.10236
22:48:59|1.10236
22:49:00|1.10236
22:49:01|1.10069
22:49:02|1.09971
22:49:03|1.09907
22:49:03|1.09905
22:49:05|1.09905
22:49:06|1.09905
22:49:07|1.09906
22:49:08|1.09906
22:49:09|1.09906
22:49:10|1.09906
22:49:11|1.09752
22:49:12|1.09693
22:49:13|1.09692
22:49:14|1.09535
22:49:14|1.0969
22:49:16|1.09537
22:49:17|1.09537
22:49:18|1.09707
22:49:19|1.09707
22:49:20|1.09707
22:49:22|1.0956
22:49:22|1.0956
22:49:23|1.09695
22:49:24|1.09695
22:49:25|1.09518
22:49:26|1.09518
22:49:27|1.09833
22:49:28|1.0988
22:49:29|1.0988
22:49:31|1.0988
22:49:32|1.1
22:49:33|1.1
22:49:33|1.1
22:49:35|1.10029
22:49:36|1.1
22:49:37|1.1
22:49:37|1.1
22:49:39|1.1
22:49:40|1.10027
22:49:41|1.10028
22:49:42|1.10028
22:49:44|1.10028
22:49:44|1.10028
22:49:45|1.10028
22:49:47|1.10028
22:49:47|1.10028
22:49:48|1.10028
22:49:51|1.09825
22:49:52|1.098
22:49:53|1.09961
22:49:54|1.09961
22:49:55|1.09864
22:49:56|1.09864
22:49:57|1.09787
22:49:58|1.09787
22:49:59|1.09695
22:50:00|1.09695
22:50:00|1.09695
22:50:01|1.09695
22:50:03|1.09695
22:50:04|1.09695
22:50:05|1.09871
22:50:06|1.09871
22:50:07|1.09871
22:50:08|1.09871
22:50:08|1.09871
22:50:10|1.09871
22:50:11|1.09871
22:50:12|1.09632
22:50:12|1.09632
22:50:13|1.09632
22:50:15|1.09632
22:50:15|1.09632
22:50:16|1.09841
22:50:18|1.09841
22:50:19|1.09841
22:50:19|1.09841
22:50:20|1.09841
22:50:21|1.09841
22:50:22|1.1
22:50:23|1.1
22:50:24|1.1
22:50:26|1.09879
22:50:27|1.09718
22:50:28|1.09718
22:50:29|1.09941
22:50:29|1.09941
22:50:30|1.09848
22:50:32|1.09848
22:50:32|1.09848
22:50:34|1.09852
22:50:34|1.10125
22:50:35|1.10127
22:50:36|1.10273
22:50:37|1.10267
22:50:38|1.10044
22:50:39|1.10044
22:50:41|1.10044
22:50:41|1.10044
22:50:42|1.09967
22:50:43|1.09967
22:50:45|1.09861
22:50:47|1.09828
22:50:47|1.09967
22:50:49|1.09967
22:50:50|1.09967
22:50:51|1.09967
22:50:52|1.09967
22:50:53|1.09833
22:50:54|1.09833
22:50:54|1.09687
22:50:56|1.09687
22:50:57|1.09687
22:50:58|1.09687
22:51:00|1.09687
22:51:00|1.09687
22:51:01|1.09687
22:51:03|1.09687
22:51:04|1.09687
22:51:05|1.09604
22:51:06|1.096
22:51:06|1.0958
22:51:08|1.0958
22:51:09|1.0958
22:51:10|1.0958
22:51:11|1.0958
22:51:12|1.0958
22:51:13|1.09607
22:51:14|1.09607
22:51:15|1.09607
22:51:16|1.09607
22:51:17|1.09607
22:51:19|1.09405
22:51:20|1.09405
22:51:20|1.09491
22:51:21|1.09607
22:51:23|1.09465
22:51:24|1.09465
22:51:25|1.09465
22:51:26|1.09465
22:51:27|1.09336
22:51:28|1.09336
22:51:29|1.09336
22:51:30|1.09336
22:51:31|1.09336
22:51:32|1.09336
22:51:33|1.09449
22:51:34|1.09449
22:51:35|1.09449
22:51:36|1.09449
22:51:37|1.09518
22:51:38|1.09518
22:51:39|1.09518
22:51:40|1.0937
22:51:41|1.0937
22:51:42|1.09336
22:51:43|1.09142
22:51:44|1.09142
22:51:46|1.09354
22:51:46|1.09354
22:51:48|1.09354
22:51:50|1.09354
22:51:51|1.09354
22:51:52|1.09354
22:51:52|1.09448
22:51:54|1.09448
22:51:55|1.09448
22:51:56|1.09448
22:51:57|1.09448
22:51:58|1.09458
22:51:59|1.09247
22:52:01|1.09247
22:52:01|1.09363
22:52:03|1.09363
22:52:04|1.09363
22:52:05|1.09363
22:52:06|1.09363
22:52:07|1.09363
22:52:07|1.09363
22:52:08|1.09354
22:52:10|1.09354
22:52:10|1.09421
22:52:12|1.09237
22:52:12|1.09004
22:52:14|1.0911
22:52:15|1.0911
22:52:16|1.0911
22:52:17|1.0911
22:52:18|1.0911
22:52:19|1.09277
22:52:19|1.09277
22:52:21|1.09277
22:52:21|1.09277
22:52:22|1.08994
22:52:23|1.08994
22:52:24|1.08994
22:52:25|1.0897
22:52:27|1.0897
22:52:28|1.0897
22:52:28|1.0897
22:52:30|1.0897
22:52:31|1.09216
22:52:31|1.09347
22:52:32|1.09419
22:52:34|1.09419
22:52:34|1.09419
22:52:36|1.09267
22:52:36|1.09141
22:52:38|1.093
22:52:38|1.093
22:52:40|1.09149
22:52:40|1.09149
22:52:41|1.09149
22:52:42|1.09149
22:52:44|1.09149
22:52:44|1.09149
22:52:46|1.09149
22:52:48|1.09149
22:52:49|1.09112
22:52:51|1.09121
22:52:52|1.09121
22:52:53|1.09121
22:52:54|1.09121
22:52:55|1.09121
22:52:57|1.09121
22:52:58|1.09121
22:52:58|1.09121
22:52:59|1.09121
22:53:00|1.09121
22:53:02|1.09046
22:53:02|1.09046
22:53:04|1.09046
22:53:04|1.09046
22:53:06|1.09046
22:53:07|1.09046
22:53:07|1.09046
22:53:09|1.09046
22:53:09|1.09046
22:53:11|1.09046
22:53:11|1.0912
22:53:12|1.09046
22:53:14|1.08969
22:53:15|1.08969
22:53:16|1.08969
22:53:17|1.09065
22:53:18|1.09065
22:53:19|1.09065
22:53:20|1.08833
22:53:21|1.09141
22:53:22|1.09141
22:53:23|1.09141
22:53:24|1.09141
22:53:25|1.09141
22:53:26|1.09141
22:53:27|1.09141
22:53:28|1.09141
22:53:29|1.09046
22:53:31|1.09046
22:53:31|1.09046
22:53:32|1.09046
22:53:33|1.09228
22:53:35|1.09228
22:53:36|1.09088
22:53:37|1.09088
22:53:38|1.08987
22:53:38|1.08987
22:53:40|1.08987
22:53:41|1.08987
22:53:42|1.08987
22:53:43|1.08987
22:53:44|1.08987
22:53:45|1.08987
22:53:47|1.08987
22:53:48|1.08987
22:53:50|1.08987
22:53:51|1.08987
22:53:52|1.08987
22:53:52|1.08975
22:53:54|1.08975
22:53:55|1.08975
22:53:56|1.09
22:53:57|1.08961
22:53:58|1.08961
22:53:59|1.08961
22:54:00|1.08961
22:54:01|1.08961
22:54:02|1.08961
22:54:03|1.08912
22:54:04|1.08833
22:54:06|1.08833
22:54:07|1.08833
22:54:07|1.08833
22:54:09|1.08833
22:54:10|1.08833
22:54:11|1.08833
22:54:12|1.08824
22:54:13|1.08833
22:54:14|1.08819
22:54:14|1.0901
22:54:15|1.08874
22:54:17|1.08778
22:54:17|1.08748
22:54:19|1.08635
22:54:20|1.08635
22:54:21|1.08635
22:54:22|1.08635
22:54:23|1.08635
22:54:24|1.08905
22:54:25|1.08842
22:54:26|1.08842
22:54:27|1.08833
22:54:28|1.08833
22:54:29|1.08833
22:54:30|1.08833
22:54:31|1.08833
22:54:32|1.08855
22:54:33|1.08855
22:54:34|1.08855
22:54:35|1.08833
22:54:36|1.08833
22:54:37|1.088
22:54:38|1.088
22:54:39|1.08747
22:54:40|1.08652
22:54:41|1.08652
22:54:42|1.08652
22:54:43|1.08625
22:54:45|1.08625
22:54:45|1.08713
22:54:47|1.08746
22:54:49|1.08746
22:54:49|1.08746
22:54:51|1.08652
22:54:53|1.08652
22:54:54|1.08755
22:54:55|1.08645
22:54:55|1.08645
22:54:57|1.08634
22:54:58|1.08634
22:54:59|1.08728
22:55:00|1.08728
22:55:01|1.08728
22:55:02|1.08728
22:55:03|1.08603
22:55:04|1.08563
22:55:06|1.08563
22:55:06|1.0854
22:55:07|1.08834
22:55:09|1.09045
22:55:10|1.09045
22:55:11|1.0882
22:55:12|1.0882
22:55:13|1.0882
22:55:14|1.0882
22:55:15|1.08757
22:55:16|1.08757
22:55:17|1.08757
22:55:18|1.08757
22:55:19|1.08757
22:55:20|1.08724
22:55:21|1.08901
22:55:22|1.09014
22:55:23|1.09014
22:55:24|1.09014
22:55:25|1.0882
22:55:26|1.09101
22:55:27|1.09101
22:55:29|1.09101
22:55:29|1.08712
22:55:31|1.08712
22:55:31|1.08685
22:55:32|1.08685
22:55:33|1.08685
22:55:34|1.08685
22:55:36|1.08685
22:55:37|1.08685
22:55:38|1.08685
22:55:38|1.08685
22:55:39|1.08685
22:55:40|1.08587
22:55:42|1.08587
22:55:42|1.08587
22:55:43|1.08587
22:55:44|1.08587
22:55:46|1.08587
22:55:46|1.08587
22:55:48|1.08587
22:55:50|1.08587
22:55:51|1.08387
22:55:52|1.08361
22:55:53|1.08361
22:55:54|1.08412
22:55:55|1.08587
22:55:57|1.08646
22:55:57|1.0868
22:55:59|1.0868
22:56:00|1.0868
22:56:01|1.08851
22:56:02|1.08884
22:56:03|1.08608
22:56:04|1.08608
22:56:05|1.08608
22:56:06|1.08846
22:56:07|1.08846
22:56:08|1.08846
22:56:09|1.08866
22:56:10|1.08866
22:56:11|1.08718
22:56:12|1.08718
22:56:13|1.08718
22:56:14|1.08718
22:56:15|1.08781
22:56:16|1.08781
22:56:17|1.08781
22:56:18|1.08815
22:56:19|1.08815
22:56:20|1.09002
22:56:22|1.09097
22:56:23|1.09099
22:56:23|1.09099
22:56:24|1.09035
22:56:25|1.09035
22:56:26|1.09035
22:56:27|1.09035
22:56:29|1.09035
22:56:29|1.09035
22:56:31|1.09035
22:56:31|1.09035
22:56:33|1.09035
22:56:34|1.09035
22:56:34|1.08835
22:56:35|1.08835
22:56:36|1.08835
22:56:37|1.08835
22:56:38|1.08835
22:56:40|1.08835
22:56:41|1.08835
22:56:41|1.08835
22:56:43|1.08835
22:56:43|1.08835
22:56:44|1.08783
22:56:45|1.0881
22:56:46|1.08941
22:56:47|1.09074
22:56:49|1.09074
22:56:51|1.09175
22:56:52|1.09175
22:56:54|1.09175
22:56:55|1.09175
22:56:56|1.09175
22:56:57|1.09175
22:56:58|1.09175
22:56:59|1.09186
22:57:00|1.09186
22:57:00|1.09269
22:57:02|1.09269
22:57:03|1.0931
22:57:04|1.09421
22:57:05|1.09458
22:57:06|1.09569
22:57:08|1.09906
22:57:09|1.1
22:57:10|1.09815
22:57:11|1.10173
22:57:12|1.10281
22:57:13|1.10184
22:57:14|1.10095
22:57:15|1.10095
22:57:16|1.10101
22:57:17|1.10101
22:57:18|1.10093
22:57:19|1.10078
22:57:20|1.09973
22:57:21|1.09973
22:57:22|1.10346
22:57:23|1.10941
22:57:24|1.10941
22:57:25|1.10526
22:57:26|1.10563
22:57:27|1.10633
22:57:28|1.10828
22:57:29|1.10706
22:57:30|1.10828
22:57:31|1.10828
22:57:32|1.10746
22:57:33|1.10746
22:57:34|1.10746
22:57:35|1.10878
22:57:37|1.10663
22:57:37|1.10663
22:57:38|1.10829
22:57:40|1.10746
22:57:40|1.10843
22:57:41|1.10843
22:57:42|1.10875
22:57:43|1.10875
22:57:45|1.10687
22:57:46|1.10687
22:57:47|1.10857
22:57:48|1.10946
22:57:49|1.10881
22:57:51|1.10881
22:57:52|1.10926
22:57:53|1.10803
22:57:55|1.10942
22:57:56|1.10805
22:57:57|1.10731
22:57:59|1.10731
22:58:00|1.10828
22:58:01|1.10929
22:58:02|1.10929
22:58:03|1.10901
22:58:05|1.10967
22:58:05|1.10976
22:58:07|1.10976
22:58:08|1.11039
22:58:09|1.11039
22:58:10|1.11039
22:58:11|1.1108
22:58:12|1.1108
22:58:13|1.11101
22:58:14|1.11101
22:58:15|1.11101
22:58:16|1.11085
22:58:17|1.11211
22:58:18|1.11084
22:58:19|1.10901
22:58:20|1.10901
22:58:21|1.10901
22:58:22|1.11053
22:58:23|1.11053
22:58:24|1.11053
22:58:25|1.10857
22:58:26|1.11017
22:58:27|1.11017
22:58:28|1.11017
22:58:29|1.11226
22:58:30|1.11226
22:58:31|1.11226
22:58:32|1.11318
22:58:33|1.11318
22:58:34|1.11447
22:58:35|1.1165
22:58:36|1.12
22:58:37|1.12565
22:58:38|1.12748
22:58:39|1.1314
22:58:40|1.13931
22:58:41|1.13979
22:58:42|1.13991
22:58:43|1.13961
22:58:44|1.13574
22:58:45|1.13683
22:58:46|1.13837
22:58:47|1.13837
22:58:48|1.13461
22:58:49|1.13459
22:58:51|1.13294
22:58:51|1.12935
22:58:53|1.12742
22:58:54|1.12551
22:58:56|1.12832
22:58:57|1.12667
22:58:57|1.125
22:58:58|1.12474
22:59:00|1.12749
22:59:01|1.12834
22:59:02|1.12699
22:59:02|1.1268
22:59:03|1.12717
22:59:05|1.12717
22:59:06|1.12941
22:59:06|1.12941
22:59:07|1.12941
22:59:08|1.12834
22:59:10|1.1259
22:59:11|1.12414
22:59:12|1.1237
22:59:13|1.1237
22:59:14|1.1237
22:59:14|1.12676
22:59:16|1.124
22:59:16|1.12514
22:59:18|1.1259
22:59:19|1.12443
22:59:20|1.1254
22:59:20|1.1254
22:59:22|1.13007
22:59:23|1.13038
22:59:24|1.1276
22:59:25|1.12979
22:59:26|1.12796
22:59:27|1.12651
22:59:28|1.12725
22:59:29|1.12737
22:59:30|1.12737
22:59:31|1.12783
22:59:32|1.13111
22:59:33|1.1294
22:59:34|1.12742
22:59:35|1.12742
22:59:36|1.12742
22:59:38|1.12951
22:59:39|1.13079
22:59:39|1.13079
22:59:41|1.1296
22:59:42|1.1296
22:59:42|1.12755
22:59:43|1.12721
22:59:45|1.13068
22:59:46|1.12909
22:59:46|1.12909
22:59:47|1.12909
22:59:48|1.13158
22:59:49|1.13158
22:59:51|1.13016
22:59:53|1.13078
22:59:54|1.13163
22:59:55|1.13163
22:59:57|1.13166
22:59:57|1.1357
22:59:59|1.13019
23:00:00|1.13075
23:00:01|1.13075
23:00:02|1.13153
23:00:03|1.13153
23:00:04|1.13265
23:00:06|1.13264
23:00:07|1.13324
23:00:07|1.13324
23:00:08|1.13265
23:00:09|1.13432
23:00:10|1.13268
23:00:11|1.13268
23:00:13|1.13367
23:00:13|1.13524
23:00:15|1.13573
23:00:15|1.136
23:00:17|1.136
23:00:18|1.13684
23:00:18|1.13594
23:00:20|1.13594
23:00:21|1.13367
23:00:21|1.13056
23:00:22|1.13031
23:00:23|1.13031
23:00:25|1.13031
23:00:25|1.13188
23:00:26|1.13188
23:00:27|1.13188
23:00:28|1.13438
23:00:29|1.13438
23:00:31|1.13563
23:00:31|1.13563
23:00:33|1.13563
23:00:34|1.13373
23:00:34|1.13373
23:00:35|1.13503
23:00:37|1.13572
23:00:38|1.13447
23:00:39|1.13418
23:00:39|1.13775
23:00:41|1.13786
23:00:41|1.13797
23:00:42|1.13439
23:00:43|1.13375
23:00:44|1.1344
23:00:46|1.13572
23:00:47|1.13381
23:00:47|1.13381
23:00:48|1.13207
23:00:49|1.13456
23:00:50|1.13396
23:00:52|1.13396
23:00:54|1.13379
23:00:55|1.13392
23:00:56|1.135
23:00:57|1.135
23:00:59|1.13436
23:01:00|1.13436
23:01:01|1.13286
23:01:02|1.13286
23:01:03|1.13286
23:01:04|1.13286
23:01:06|1.13398
23:01:07|1.13398
23:01:08|1.13223
23:01:10|1.13019
23:01:10|1.13019
23:01:11|1.13019
23:01:13|1.13295
23:01:14|1.13209
23:01:15|1.13008
23:01:16|1.13008
23:01:16|1.13008
23:01:18|1.13296
23:01:19|1.13434
23:01:20|1.13434
23:01:21|1.13111
23:01:22|1.13111
23:01:23|1.13111
23:01:24|1.13111
23:01:24|1.13111
23:01:25|1.13328
23:01:27|1.13328
23:01:28|1.13328
23:01:29|1.13328
23:01:30|1.13328
23:01:31|1.13328
23:01:32|1.135
23:01:33|1.13573
23:01:34|1.13505
23:01:34|1.13505
23:01:36|1.13505
23:01:37|1.13623
23:01:38|1.13623
23:01:39|1.13623
23:01:40|1.13518
23:01:41|1.1383
23:01:42|1.1368
23:01:43|1.13879
23:01:44|1.13926
23:01:45|1.13926
23:01:46|1.13965
23:01:46|1.14048
23:01:48|1.13753
23:01:49|1.13753
23:01:49|1.13753
23:01:51|1.13753
23:01:52|1.13896
23:01:54|1.13667
23:01:55|1.13626
23:01:56|1.13766
23:01:57|1.13916
23:01:58|1.13916
23:01:58|1.13865
23:02:01|1.14273
23:02:01|1.14319
23:02:03|1.14365
23:02:04|1.14364
23:02:05|1.14325
23:02:06|1.13975
23:02:07|1.13975
23:02:08|1.14004
23:02:09|1.14444
23:02:10|1.14469
23:02:11|1.14541
23:02:12|1.14343
23:02:13|1.14343
23:02:14|1.14277
23:02:15|1.14455
23:02:16|1.14056
23:02:17|1.14051
23:02:18|1.13799
23:02:19|1.13723
23:02:20|1.13723
23:02:21|1.13723
23:02:22|1.13843
23:02:22|1.13843
23:02:24|1.13578
23:02:25|1.1343
23:02:25|1.13707
23:02:27|1.13792
23:02:28|1.13792
23:02:29|1.13556
23:02:30|1.13825
23:02:31|1.13825
23:02:32|1.13825
23:02:33|1.13825
23:02:33|1.13872
23:02:34|1.13872
23:02:36|1.13872
23:02:37|1.13872
23:02:38|1.13872
23:02:39|1.13872
23:02:40|1.13872
23:02:41|1.13872
23:02:42|1.13872
23:02:42|1.1356
23:02:44|1.1356
23:02:44|1.1356
23:02:46|1.1356
23:02:47|1.13847
23:02:48|1.13706
23:02:49|1.13714
23:02:51|1.1391
23:02:51|1.13955
23:02:53|1.13775
23:02:54|1.14172
23:02:55|1.13946
23:02:56|1.13946
23:02:58|1.13946
23:02:59|1.1425
23:03:01|1.1425
23:03:01|1.14339
23:03:02|1.14339
23:03:03|1.14339
23:03:04|1.1425
23:03:05|1.14163
23:03:06|1.14163
23:03:07|1.14027
23:03:09|1.14339
23:03:10|1.1425
23:03:12|1.14149
23:03:13|1.14149
23:03:14|1.14149
23:03:14|1.14149
23:03:16|1.14269
23:03:17|1.14115
23:03:18|1.14364
23:03:18|1.14226
23:03:20|1.1416
23:03:21|1.1416
23:03:22|1.1416
23:03:22|1.14027
23:03:24|1.14027
23:03:25|1.14404
23:03:26|1.14499
23:03:26|1.14499
23:03:28|1.14499
23:03:29|1.14194
23:03:29|1.14194
23:03:31|1.14135
23:03:32|1.14127
23:03:33|1.14127
23:03:34|1.1427
23:03:34|1.1427
23:03:36|1.14338
23:03:37|1.13851
23:03:38|1.14076
23:03:39|1.13822
23:03:41|1.13744
23:03:41|1.13817
23:03:42|1.13817
23:03:43|1.13694
23:03:44|1.1419
23:03:45|1.1419
23:03:46|1.1419
23:03:48|1.1419
23:03:49|1.1385
23:03:50|1.1385
23:03:51|1.1385
23:03:52|1.1385
23:03:54|1.13715
23:03:55|1.13574
23:03:57|1.13601
23:03:58|1.13601
23:03:59|1.13587
23:04:00|1.13587
23:04:02|1.13898
23:04:02|1.14035
23:04:03|1.14035
23:04:04|1.14035
23:04:05|1.14137
23:04:06|1.14047
23:04:07|1.14047
23:04:08|1.14047
23:04:09|1.14047
23:04:10|1.14047
23:04:11|1.13938
23:04:13|1.14125
23:04:14|1.14125
23:04:15|1.14125
23:04:16|1.14052
23:04:17|1.14265
23:04:18|1.14339
23:04:19|1.14123
23:04:20|1.14123
23:04:21|1.14123
23:04:22|1.13889
23:04:23|1.13889
23:04:24|1.13889
23:04:24|1.13889
23:04:26|1.13889
23:04:27|1.13889
23:04:27|1.14052
23:04:29|1.14094
23:04:29|1.13958
23:04:31|1.13958
23:04:32|1.14
23:04:33|1.14
23:04:34|1.14
23:04:35|1.14
23:04:35|1.14013
23:04:36|1.14197
23:04:39|1.13997
23:04:39|1.13997
23:04:40|1.13997
23:04:41|1.14125
23:04:42|1.1392
23:04:43|1.13602
23:04:44|1.13836
23:04:45|1.13605
23:04:46|1.13605
23:04:47|1.13605
23:04:48|1.1385
23:04:49|1.1385
23:04:50|1.1385
23:04:51|1.1368
23:04:52|1.13573
23:04:54|1.13541
23:04:56|1.13541
23:04:56|1.13541
23:04:58|1.13591
23:04:59|1.13591
23:05:00|1.13591
23:05:01|1.13442
23:05:02|1.13442
23:05:03|1.13442
23:05:04|1.13442
23:05:05|1.13779
23:05:07|1.13827
23:05:07|1.13827
23:05:08|1.1391
23:05:09|1.14033
23:05:10|1.13834
23:05:11|1.13834
23:05:12|1.13834
23:05:13|1.13834
23:05:14|1.13827
23:05:15|1.13974
23:05:16|1.13779
23:05:17|1.14
23:05:18|1.14
23:05:19|1.14
23:05:20|1.14
23:05:21|1.14069
23:05:23|1.13796
23:05:24|1.13796
23:05:25|1.13796
23:05:26|1.13796
23:05:27|1.14211
23:05:28|1.14105
23:05:29|1.14105
23:05:30|1.14364
23:05:30|1.14426
23:05:31|1.14536
23:05:33|1.14719
23:05:34|1.15277
23:05:35|1.15449
23:05:36|1.15025
23:05:37|1.155
23:05:38|1.15045
23:05:38|1.14963
23:05:40|1.15048
23:05:41|1.15235
23:05:42|1.15021
23:05:42|1.1486
23:05:44|1.14965
23:05:44|1.14882
23:05:46|1.14957
23:05:47|1.15377
23:05:48|1.15258
23:05:48|1.15258
23:05:50|1.15241
23:05:51|1.1505
23:05:52|1.1505
23:05:53|1.15
23:05:54|1.14958
23:05:56|1.14883
23:05:57|1.15358
23:05:58|1.15377
23:06:00|1.15447
23:06:00|1.1542
23:06:02|1.15462
23:06:04|1.15285
23:06:04|1.15167
23:06:05|1.14942
23:06:07|1.15051
23:06:08|1.15051
23:06:09|1.14571
23:06:10|1.1488
23:06:11|1.15149
23:06:12|1.15147
23:06:13|1.15056
23:06:14|1.14889
23:06:15|1.14889
23:06:16|1.14889
23:06:17|1.14884
23:06:18|1.15086
23:06:19|1.15235
23:06:20|1.15272
23:06:21|1.15131
23:06:22|1.1534
23:06:22|1.15272
23:06:25|1.15128
23:06:25|1.15128
23:06:26|1.15128
23:06:27|1.15422
23:06:28|1.15508
23:06:29|1.15565
23:06:30|1.15722
23:06:31|1.15575
23:06:32|1.15735
23:06:33|1.15366
23:06:34|1.15564
23:06:35|1.15564
23:06:36|1.15462
23:06:37|1.15262
23:06:38|1.15277
23:06:39|1.15598
23:06:40|1.15603
23:06:41|1.15603
23:06:43|1.1566
23:06:44|1.15723
23:06:44|1.15452
23:06:46|1.15383
23:06:47|1.15383
23:06:47|1.15648
23:06:49|1.15595
23:06:50|1.15595
23:06:50|1.15485
23:06:52|1.15383
23:06:53|1.15383
23:06:54|1.15383
23:06:55|1.15383
23:06:57|1.15313
23:06:57|1.15188
23:06:59|1.1511
23:07:00|1.14994
23:07:02|1.14958
23:07:03|1.15007
23:07:04|1.14802
23:07:05|1.14802
23:07:06|1.1475
23:07:07|1.1495
23:07:08|1.1495
23:07:09|1.14958
23:07:10|1.14598
23:07:11|1.14666
23:07:12|1.14666
23:07:13|1.14666
23:07:14|1.14483
23:07:15|1.14407
23:07:16|1.14581
23:07:17|1.14581
23:07:19|1.14652
23:07:19|1.1451
23:07:20|1.14405
23:07:21|1.14519
23:07:22|1.14519
23:07:23|1.14519
23:07:24|1.14519
23:07:25|1.14519
23:07:26|1.14519
23:07:27|1.14519
23:07:28|1.14404
23:07:29|1.14404
23:07:30|1.14404
23:07:31|1.14404
23:07:32|1.14502
23:07:33|1.14318
23:07:34|1.14513
23:07:35|1.14585
23:07:36|1.14585
23:07:37|1.14585
23:07:38|1.14585
23:07:39|1.14345
23:07:40|1.14576
23:07:41|1.14576
23:07:42|1.14652
23:07:43|1.14652
23:07:44|1.14506
23:07:45|1.14506
23:07:46|1.14506
23:07:47|1.14506
23:07:48|1.14533
23:07:49|1.14425
23:07:50|1.14425
23:07:51|1.14425
23:07:52|1.14425
23:07:53|1.14425
23:07:54|1.14255
23:07:55|1.14213
23:07:57|1.14127
23:07:59|1.14021
23:08:00|1.14021
23:08:01|1.14021
23:08:02|1.14021
23:08:03|1.14273
23:08:05|1.14316
23:08:05|1.14404
23:08:07|1.14189
23:08:08|1.1437
23:08:10|1.1465
23:08:10|1.14621
23:08:11|1.14182
23:08:12|1.14182
23:08:13|1.14182
23:08:14|1.14117
23:08:15|1.14117
23:08:16|1.14082
23:08:17|1.14082
23:08:19|1.14471
23:08:19|1.14328
23:08:20|1.14339
23:08:21|1.14339
23:08:22|1.14339
23:08:23|1.14337
23:08:24|1.14127
23:08:25|1.14082
23:08:26|1.14082
23:08:27|1.1397
23:08:28|1.1391
23:08:29|1.13987
23:08:30|1.13987
23:08:31|1.13987
23:08:33|1.14
23:08:34|1.14189
23:08:36|1.14118
23:08:36|1.14118
23:08:37|1.14334
23:08:38|1.14459
23:08:39|1.145
23:08:40|1.145
23:08:41|1.145
23:08:43|1.14686
23:08:44|1.14686
23:08:45|1.14519
23:08:46|1.14519
23:08:48|1.14519
23:08:48|1.145
23:08:50|1.145
23:08:51|1.145
23:08:52|1.145
23:08:53|1.145
23:08:53|1.145
23:08:54|1.14625
23:08:56|1.14625
23:08:57|1.14404
23:08:59|1.14533
23:09:00|1.14533
23:09:02|1.14533
23:09:03|1.14533
23:09:05|1.1431
23:09:06|1.1431
23:09:07|1.1431
23:09:09|1.14137
23:09:09|1.14137
23:09:10|1.14137
23:09:11|1.14137
23:09:12|1.14127
23:09:13|1.14005
23:09:14|1.142
23:09:15|1.142
23:09:16|1.14265
23:09:17|1.14265
23:09:18|1.14265
23:09:19|1.14265
23:09:20|1.14309
23:09:21|1.14309
23:09:22|1.14404
23:09:23|1.14404
23:09:24|1.14533
23:09:25|1.14609
23:09:26|1.14609
23:09:27|1.14609
23:09:28|1.14609
23:09:29|1.14609
23:09:30|1.14321
23:09:31|1.14321
23:09:32|1.14621
23:09:33|1.14458
23:09:34|1.14476
23:09:35|1.14476
23:09:36|1.14476
23:09:37|1.14533
23:09:38|1.1474
23:09:39|1.14768
23:09:40|1.1491
23:09:41|1.1491
23:09:42|1.14768
23:09:43|1.14768
23:09:44|1.14609
23:09:45|1.14766
23:09:46|1.14766
23:09:47|1.14766
23:09:48|1.14686
23:09:49|1.14609
23:09:50|1.14609
23:09:51|1.14729
23:09:52|1.14729
23:09:53|1.14729
23:09:54|1.14933
23:09:56|1.14829
23:09:57|1.14829
23:09:58|1.14823
23:10:00|1.14823
23:10:01|1.14823
23:10:02|1.14823
23:10:03|1.14799
23:10:05|1.14799
23:10:05|1.14758
23:10:06|1.14958
23:10:08|1.15018
23:10:09|1.15018
23:10:11|1.14681
23:10:12|1.1467
23:10:13|1.14629
23:10:14|1.14629
23:10:15|1.14545
23:10:16|1.14406
23:10:17|1.14404
23:10:17|1.14363
23:10:19|1.14363
23:10:20|1.14497
23:10:21|1.14497
23:10:23|1.14401
23:10:24|1.14401
23:10:26|1.14384
23:10:26|1.14384
23:10:27|1.14384
23:10:28|1.14343
23:10:29|1.14343
23:10:30|1.14343
23:10:31|1.14343
23:10:32|1.14343
23:10:34|1.14277
23:10:35|1.14378
23:10:36|1.14378
23:10:37|1.14253
23:10:38|1.14253
23:10:39|1.14253
23:10:40|1.14235
23:10:41|1.14211
23:10:42|1.14211
23:10:43|1.14211
23:10:44|1.1452
23:10:45|1.1452
23:10:46|1.14194
23:10:47|1.14194
23:10:48|1.14194
23:10:49|1.14243
23:10:50|1.14137
23:10:51|1.14
23:10:52|1.1397
23:10:53|1.1391
23:10:54|1.1391
23:10:55|1.13638
23:10:56|1.14189
23:10:57|1.14227
23:10:58|1.1414
23:10:59|1.1414
23:11:01|1.1414
23:11:02|1.14227
23:11:03|1.14123
23:11:04|1.13995
23:11:05|1.13995
23:11:06|1.13995
23:11:07|1.13995
23:11:09|1.13995
23:11:10|1.14035
23:11:10|1.1435
23:11:12|1.14386
23:11:12|1.14386
23:11:14|1.14386
23:11:14|1.14386
23:11:15|1.14386
23:11:17|1.14386
23:11:18|1.14123
23:11:19|1.14123
23:11:19|1.14277
23:11:21|1.14277
23:11:22|1.14277
23:11:23|1.14145
23:11:25|1.1441
23:11:26|1.14217
23:11:27|1.14217
23:11:28|1.14217
23:11:29|1.14217
23:11:30|1.14105
23:11:31|1.14105
23:11:32|1.14105
23:11:33|1.14243
23:11:34|1.14292
23:11:35|1.14292
23:11:36|1.14292
23:11:37|1.14292
23:11:38|1.14292
23:11:39|1.14117
23:11:40|1.14117
23:11:41|1.14117
23:11:42|1.14117
23:11:43|1.14454
23:11:44|1.14751
23:11:45|1.14604
23:11:46|1.14604
23:11:47|1.14314
23:11:48|1.14411
23:11:49|1.14411
23:11:50|1.14453
23:11:51|1.14453
23:11:52|1.14435
23:11:53|1.14435
23:11:54|1.14435
23:11:55|1.14435
23:11:56|1.14435
23:11:57|1.14435
23:11:58|1.14506
23:11:59|1.14506
23:12:01|1.14506
23:12:02|1.14219
23:12:03|1.14104
23:12:05|1.14404
23:12:06|1.14374
23:12:07|1.14489
23:12:08|1.14462
23:12:09|1.14462
23:12:10|1.14634
23:12:12|1.14789
23:12:13|1.1489
23:12:13|1.1489
23:12:14|1.14891
23:12:15|1.14879
23:12:17|1.14573
23:12:18|1.14573
23:12:18|1.14533
23:12:20|1.14533
23:12:21|1.14935
23:12:22|1.14869
23:12:22|1.14869
23:12:23|1.14869
23:12:24|1.1487
23:12:26|1.14897
23:12:27|1.14897
23:12:28|1.14897
23:12:29|1.14897
23:12:30|1.14899
23:12:31|1.14792
23:12:32|1.14792
23:12:33|1.14897
23:12:34|1.14954
23:12:35|1.14954
23:12:36|1.14954
23:12:37|1.14772
23:12:38|1.14772
23:12:39|1.14681
23:12:40|1.14812
23:12:41|1.14812
23:12:42|1.14812
23:12:43|1.14812
23:12:44|1.14812
23:12:45|1.148
23:12:46|1.148
23:12:47|1.1459
23:12:48|1.14523
23:12:49|1.14404
23:12:50|1.14448
23:12:51|1.14476
23:12:52|1.14476
23:12:53|1.1468
23:12:54|1.1468
23:12:55|1.1444
23:12:56|1.1444
23:12:57|1.1444
23:12:58|1.1444
23:12:59|1.14681
23:13:00|1.14681
23:13:01|1.14668
23:13:02|1.14489
23:13:03|1.14368
23:13:04|1.14328
23:13:05|1.14328
23:13:07|1.14404
23:13:07|1.14404
23:13:08|1.14404
23:13:10|1.14404
23:13:11|1.14404
23:13:12|1.14604
23:13:13|1.14691
23:13:14|1.14691
23:13:15|1.14727
23:13:15|1.14826
23:13:16|1.14878
23:13:18|1.15124
23:13:19|1.1496
23:13:20|1.14769
23:13:21|1.14634
23:13:22|1.14829
23:13:23|1.14835
23:13:23|1.14771
23:13:25|1.14956
23:13:25|1.1495
23:13:27|1.14958
23:13:28|1.15029
23:13:28|1.14772
23:13:29|1.15051
23:13:30|1.1502
23:13:32|1.1502
23:13:33|1.15099
23:13:34|1.151
23:13:35|1.151
23:13:35|1.15048
23:13:37|1.15048
23:13:38|1.15277
23:13:39|1.15321
23:13:40|1.15321
23:13:40|1.1526
23:13:42|1.15314
23:13:43|1.15352
23:13:44|1.15352
23:13:44|1.15512
23:13:46|1.15552
23:13:46|1.15339
23:13:47|1.15339
23:13:49|1.15441
23:13:49|1.1558
23:13:50|1.1558
23:13:52|1.15594
23:13:53|1.15374
23:13:53|1.15374
23:13:55|1.15199
23:13:56|1.15199
23:13:57|1.15391
23:13:58|1.15512
23:13:59|1.15487
23:14:00|1.15487
23:14:01|1.15413
23:14:03|1.15161
23:14:04|1.15161
23:14:05|1.15049
23:14:06|1.1493
23:14:07|1.15029
23:14:08|1.15029
23:14:10|1.15042
23:14:11|1.15042
23:14:12|1.15042
23:14:13|1.15042
23:14:15|1.15234
23:14:16|1.15116
23:14:16|1.15339
23:14:18|1.15367
23:14:19|1.15254
23:14:20|1.15254
23:14:21|1.15117
23:14:22|1.15117
23:14:23|1.15117
23:14:24|1.15197
23:14:25|1.15197
23:14:26|1.14818
23:14:27|1.14938
23:14:28|1.14726
23:14:29|1.14726
23:14:30|1.14726
23:14:31|1.14726
23:14:32|1.14726
23:14:33|1.14825
23:14:34|1.14673
23:14:35|1.14727
23:14:36|1.14727
23:14:37|1.14408
23:14:38|1.14726
23:14:39|1.14547
23:14:40|1.14629
23:14:41|1.14629
23:14:42|1.14581
23:14:43|1.14581
23:14:44|1.14649
23:14:45|1.14649
23:14:46|1.14747
23:14:47|1.14747
23:14:48|1.14747
23:14:49|1.14747
23:14:50|1.14747
23:14:51|1.14529
23:14:52|1.14491
23:14:53|1.14491
23:14:54|1.14649
23:14:55|1.14649
23:14:56|1.14528
23:14:57|1.14528
23:14:58|1.14307
23:14:59|1.14288
23:15:00|1.14271
23:15:01|1.14271
23:15:02|1.14413
23:15:04|1.14565
23:15:05|1.14666
23:15:06|1.14472
23:15:07|1.14374
23:15:08|1.14374
23:15:10|1.14363
23:15:11|1.14473
23:15:12|1.14473
23:15:13|1.14384
23:15:14|1.14384
23:15:15|1.14384
23:15:15|1.14384
23:15:16|1.14234
23:15:18|1.14145
23:15:19|1.14145
23:15:19|1.14222
23:15:21|1.14087
23:15:22|1.14036
23:15:22|1.14036
23:15:24|1.13984
23:15:25|1.13984
23:15:26|1.13984
23:15:27|1.13909
23:15:29|1.13893
23:15:29|1.13893
23:15:31|1.13893
23:15:32|1.13893
23:15:33|1.13893
23:15:33|1.13893
23:15:35|1.14069
23:15:35|1.14127
23:15:36|1.14306
23:15:37|1.14058
23:15:39|1.14058
23:15:39|1.14404
23:15:41|1.14411
23:15:41|1.14595
23:15:42|1.14681
23:15:43|1.1464
23:15:45|1.1482
23:15:45|1.14595
23:15:46|1.1481
23:15:47|1.14816
23:15:49|1.14816
23:15:50|1.14816
23:15:50|1.14816
23:15:51|1.14816
23:15:52|1.14681
23:15:53|1.14496
23:15:54|1.14752
23:15:56|1.14782
23:15:57|1.14782
23:15:59|1.15
23:15:59|1.14872
23:16:00|1.15058
23:16:01|1.14969
23:16:03|1.14969
23:16:04|1.14969
23:16:05|1.1516
23:16:06|1.1516
23:16:07|1.1516
23:16:08|1.1516
23:16:09|1.1516
23:16:10|1.151
23:16:11|1.15204
23:16:12|1.15399
23:16:13|1.15519
23:16:14|1.15309
23:16:15|1.15519
23:16:16|1.15416
23:16:17|1.15416
23:16:18|1.15454
23:16:19|1.15611
23:16:20|1.15281
23:16:21|1.15309
23:16:22|1.15229
23:16:23|1.15479
23:16:24|1.15479
23:16:25|1.15479
23:16:26|1.15588
23:16:27|1.15698
23:16:28|1.15698
23:16:29|1.15619
23:16:30|1.15737
23:16:31|1.16
23:16:32|1.15846
23:16:33|1.15634
23:16:34|1.1721
23:16:35|1.1662
23:16:36|1.1622
23:16:37|1.16238
23:16:38|1.16238
23:16:39|1.16575
23:16:40|1.16477
23:16:41|1.16617
23:16:43|1.1633
23:16:44|1.16409
23:16:45|1.16409
23:16:46|1.16409
23:16:46|1.16409
23:16:48|1.16542
23:16:48|1.16594
23:16:49|1.16595
23:16:51|1.16595
23:16:52|1.16501
23:16:53|1.16281
23:16:54|1.16197
23:16:55|1.16197
23:16:55|1.16446
23:16:57|1.16197
23:16:58|1.16179
23:16:58|1.16114
23:17:00|1.16066
23:17:00|1.16066
23:17:02|1.1583
23:17:03|1.16079
23:17:04|1.16391
23:17:05|1.16391
23:17:07|1.16502
23:17:08|1.16149
23:17:10|1.16043
23:17:10|1.15965
23:17:12|1.16082
23:17:13|1.16041
23:17:14|1.16041
23:17:16|1.16041
23:17:17|1.16022
23:17:18|1.15736
23:17:18|1.15577
23:17:20|1.1569
23:17:21|1.1569
23:17:21|1.1569
23:17:23|1.16091
23:17:24|1.1599
23:17:25|1.15818
23:17:25|1.15818
23:17:27|1.15765
23:17:27|1.15646
23:17:29|1.15768
23:17:30|1.15875
23:17:31|1.15875
23:17:31|1.15588
23:17:32|1.15505
23:17:33|1.15685
23:17:34|1.15374
23:17:35|1.15374
23:17:37|1.15668
23:17:38|1.15668
23:17:39|1.15474
23:17:39|1.15603
23:17:40|1.15381
23:17:41|1.15475
23:17:42|1.15475
23:17:44|1.15475
23:17:44|1.1548
23:17:46|1.15475
23:17:47|1.15475
23:17:47|1.15276
23:17:49|1.1523
23:17:49|1.15205
23:17:51|1.15205
23:17:51|1.15205
23:17:53|1.15205
23:17:53|1.15205
23:17:54|1.15205
23:17:55|1.15205
23:17:57|1.15205
23:17:58|1.15272
23:17:59|1.15272
23:17:59|1.15272
23:18:00|1.15472
23:18:01|1.15469
23:18:02|1.15236
23:18:03|1.152
23:18:05|1.15302
23:18:07|1.15416
23:18:08|1.15416
23:18:09|1.15368
23:18:10|1.15368
23:18:11|1.15369
23:18:12|1.15297
23:18:13|1.15227
23:18:14|1.15227
23:18:15|1.15227
23:18:17|1.15227
23:18:18|1.15131
23:18:19|1.15131
23:18:21|1.15121
23:18:22|1.15121
23:18:22|1.15121
23:18:24|1.15296
23:18:25|1.15074
23:18:26|1.15074
23:18:26|1.15074
23:18:28|1.14994
23:18:29|1.14839
23:18:30|1.14839
23:18:31|1.14839
23:18:32|1.14839
23:18:33|1.14681
23:18:34|1.14933
23:18:35|1.14933
23:18:36|1.14933
23:18:37|1.14933
23:18:38|1.14925
23:18:39|1.14925
23:18:39|1.14754
23:18:41|1.14924
23:18:42|1.14942
23:18:43|1.14859
23:18:43|1.14754
23:18:45|1.14754
23:18:46|1.14754
23:18:47|1.14754
23:18:48|1.14754
23:18:49|1.14754
23:18:50|1.14754
23:18:51|1.14664
23:18:52|1.1455
23:18:53|1.145
23:18:54|1.144
23:18:55|1.14364
23:18:56|1.14674
23:18:57|1.14825
23:18:57|1.14536
23:18:59|1.14536
23:19:00|1.14662
23:19:01|1.14518
23:19:01|1.14518
23:19:02|1.14518
23:19:04|1.14738
23:19:05|1.14843
23:19:07|1.14852
23:19:08|1.14857
23:19:08|1.15029
23:19:10|1.14911
23:19:11|1.14911
23:19:12|1.14911
23:19:13|1.14911
23:19:14|1.14716
23:19:16|1.14681
23:19:16|1.14681
23:19:17|1.14681
23:19:18|1.14681
23:19:19|1.14822
23:19:20|1.14573
23:19:21|1.14437
23:19:22|1.14437
23:19:23|1.14559
23:19:24|1.14593
23:19:25|1.1447
23:19:26|1.14478
23:19:27|1.14478
23:19:28|1.14441
23:19:29|1.14441
23:19:30|1.14681
23:19:31|1.14681
23:19:32|1.14728
23:19:33|1.14555
23:19:34|1.14555
23:19:35|1.14555
23:19:36|1.14555
23:19:37|1.14555
23:19:38|1.1437
23:19:39|1.1437
23:19:40|1.1437
23:19:41|1.1441
23:19:42|1.1441
23:19:43|1.1441
23:19:44|1.1441
23:19:45|1.1441
23:19:46|1.1441
23:19:47|1.1441
23:19:48|1.14423
23:19:49|1.14423
23:19:50|1.1437
23:19:51|1.1437
23:19:52|1.14575
23:19:53|1.14575
23:19:54|1.14575
23:19:55|1.14429
23:19:56|1.14429
23:19:57|1.14429
23:19:58|1.14429
23:19:59|1.14429
23:20:00|1.14429
23:20:01|1.1465
23:20:02|1.1465
23:20:03|1.1465
23:20:04|1.14591
23:20:05|1.14591
23:20:07|1.14591
23:20:09|1.14426
23:20:10|1.14426
23:20:11|1.14426
23:20:12|1.14426
23:20:14|1.14681
23:20:14|1.14698
23:20:16|1.14846
23:20:18|1.14846
23:20:18|1.14695
23:20:19|1.14695
23:20:20|1.14695
23:20:21|1.14695
23:20:23|1.14935
23:20:24|1.14957
23:20:25|1.14961
23:20:26|1.14961
23:20:27|1.14961
23:20:28|1.14961
23:20:28|1.1482
23:20:30|1.1482
23:20:31|1.15036
23:20:32|1.15084
23:20:33|1.1511
23:20:34|1.15234
23:20:35|1.15277
23:20:36|1.15277
23:20:37|1.15277
23:20:38|1.15277
23:20:39|1.15277
23:20:40|1.15235
23:20:40|1.15235
23:20:42|1.15235
23:20:43|1.15235
23:20:43|1.15235
23:20:45|1.15235
23:20:46|1.15104
23:20:47|1.15268
23:20:48|1.15268
23:20:49|1.15287
23:20:50|1.15287
23:20:50|1.15235
23:20:52|1.15201
23:20:53|1.15201
23:20:54|1.15201
23:20:55|1.15201
23:20:56|1.15201
23:20:56|1.15201
23:20:58|1.15201
23:20:59|1.15218
23:21:00|1.15218
23:21:01|1.15218
23:21:01|1.14885
23:21:02|1.14885
23:21:04|1.14885
23:21:05|1.14992
23:21:05|1.14833
23:21:06|1.14818
23:21:09|1.14906
23:21:10|1.14906
23:21:12|1.14906
23:21:12|1.14923
23:21:13|1.14923
23:21:14|1.15079
23:21:15|1.15103
23:21:16|1.15103
23:21:17|1.15103
23:21:18|1.15103
23:21:20|1.15103
23:21:21|1.15103
23:21:22|1.15123
23:21:23|1.15134
23:21:24|1.15103
23:21:25|1.15103
23:21:26|1.15127
23:21:27|1.1523
23:21:28|1.153
23:21:29|1.153
23:21:30|1.153
23:21:31|1.153
23:21:32|1.153
23:21:34|1.15175
23:21:34|1.15175
23:21:35|1.15175
23:21:36|1.15175
23:21:37|1.15175
23:21:38|1.15175
23:21:39|1.15045
23:21:40|1.15
23:21:41|1.15083
23:21:42|1.15083
23:21:43|1.15102
23:21:44|1.15102
23:21:45|1.15235
23:21:46|1.15235
23:21:47|1.15333
23:21:48|1.15333
23:21:49|1.15257
23:21:50|1.15257
23:21:51|1.15257
23:21:52|1.15276
23:21:53|1.15276
23:21:55|1.15276
23:21:55|1.15276
23:21:56|1.15276
23:21:57|1.15257
23:21:59|1.15332
23:21:59|1.15433
23:22:00|1.15435
23:22:01|1.1553
23:22:02|1.16019
23:22:03|1.15825
23:22:05|1.15601
23:22:06|1.15601
23:22:07|1.15601
23:22:08|1.15601
23:22:10|1.15628
23:22:11|1.15842
23:22:12|1.15796
23:22:14|1.16063
23:22:14|1.16073
23:22:15|1.15982
23:22:16|1.16248
23:22:17|1.1632
23:22:19|1.16157
23:22:20|1.16157
23:22:21|1.16157
23:22:22|1.16157
23:22:24|1.16156
23:22:24|1.1593
23:22:26|1.15901
23:22:27|1.15901
23:22:28|1.15901
23:22:29|1.15901
23:22:31|1.15901
23:22:31|1.15901
23:22:32|1.15901
23:22:33|1.16104
23:22:34|1.16104
23:22:35|1.16154
23:22:36|1.16154
23:22:37|1.16154
23:22:38|1.15663
23:22:39|1.15915
23:22:40|1.15906
23:22:41|1.1581
23:22:42|1.1581
23:22:43|1.1581
23:22:44|1.1581
23:22:45|1.15751
23:22:46|1.15751
23:22:47|1.15751
23:22:49|1.15567
23:22:50|1.1573
23:22:51|1.1573
23:22:53|1.15773
23:22:53|1.15773
23:22:54|1.15718
23:22:56|1.15718
23:22:57|1.15718
23:22:58|1.15843
23:22:59|1.15843
23:23:00|1.15843
23:23:01|1.15945
23:23:02|1.15948
23:23:03|1.15948
23:23:04|1.15948
23:23:05|1.15714
23:23:06|1.1569
23:23:07|1.15586
23:23:08|1.15417
23:23:10|1.15554
23:23:11|1.15289
23:23:12|1.15196
23:23:14|1.15332
23:23:14|1.15332
23:23:15|1.15512
23:23:17|1.15556
23:23:18|1.15235
23:23:20|1.15198
23:23:20|1.15198
23:23:22|1.15198
23:23:23|1.15198
23:23:24|1.15099
23:23:25|1.15099
23:23:26|1.15099
23:23:27|1.15362
23:23:28|1.15362
23:23:29|1.15274
23:23:30|1.15274
23:23:31|1.15274
23:23:32|1.15274
23:23:33|1.15274
23:23:34|1.15274
23:23:34|1.15274
23:23:35|1.15274
23:23:37|1.15274
23:23:38|1.15274
23:23:40|1.15327
23:23:40|1.15327
23:23:41|1.15327
23:23:42|1.15249
23:23:43|1.15249
23:23:44|1.15249
23:23:45|1.15249
23:23:46|1.15249
23:23:47|1.15249
23:23:48|1.15249
23:23:49|1.15249
23:23:50|1.15249
23:23:51|1.15249
23:23:52|1.15249
23:23:53|1.15249
23:23:54|1.15249
23:23:55|1.15212
23:23:56|1.14958
23:23:57|1.14958
23:23:58|1.14958
23:23:59|1.14958
23:24:00|1.14958
23:24:01|1.14929
23:24:02|1.15146
23:24:03|1.15146
23:24:04|1.15146
23:24:05|1.1524
23:24:06|1.15229
23:24:07|1.15229
23:24:08|1.15229
23:24:10|1.15346
23:24:12|1.15346
23:24:13|1.15347
23:24:14|1.15511
23:24:16|1.15298
23:24:17|1.15409
23:24:19|1.15409
23:24:20|1.15409
23:24:22|1.15409
23:24:22|1.15409
23:24:23|1.15409
23:24:24|1.15609
23:24:25|1.15609
23:24:26|1.15604
23:24:27|1.15604
23:24:28|1.15747
23:24:29|1.15821
23:24:30|1.15947
23:24:32|1.1597
23:24:33|1.16066
23:24:34|1.16066
23:24:35|1.16112
23:24:36|1.16087
23:24:38|1.16412
23:24:38|1.162
23:24:39|1.162
23:24:40|1.1638
23:24:41|1.16118
23:24:42|1.16364
23:24:43|1.16414
23:24:44|1.16415
23:24:45|1.16535
23:24:46|1.16448
23:24:47|1.16275
23:24:48|1.16275
23:24:49|1.16416
23:24:51|1.16416
23:24:51|1.16416
23:24:52|1.16158
23:24:53|1.16415
23:24:54|1.16415
23:24:55|1.165
23:24:56|1.165
23:24:57|1.16238
23:24:58|1.16329
23:24:59|1.16329
23:25:00|1.16364
23:25:01|1.1662
23:25:02|1.167
23:25:03|1.16859
23:25:04|1.16859
23:25:05|1.16742
23:25:06|1.16749
23:25:07|1.16749
23:25:08|1.16882
23:25:09|1.16882
23:25:11|1.1672
23:25:13|1.16882
23:25:13|1.16883
23:25:14|1.16501
23:25:15|1.1641
23:25:17|1.16724
23:25:19|1.16724
23:25:19|1.16547
23:25:21|1.16725
23:25:22|1.16725
23:25:23|1.16612
23:25:24|1.16344
23:25:25|1.16344
23:25:26|1.16559
23:25:27|1.16428
23:25:27|1.16428
23:25:28|1.16391
23:25:30|1.16497
23:25:31|1.16497
23:25:31|1.16497
23:25:33|1.16497
23:25:34|1.16217
23:25:35|1.16113
23:25:36|1.16111
23:25:37|1.16066
23:25:38|1.16175
23:25:39|1.16175
23:25:40|1.16175
23:25:41|1.16005
23:25:42|1.16005
23:25:43|1.16005
23:25:44|1.15957
23:25:45|1.15957
23:25:46|1.15957
23:25:47|1.16036
23:25:48|1.16036
23:25:49|1.16131
23:25:50|1.15998
23:25:51|1.15923
23:25:52|1.15882
23:25:52|1.1592
23:25:54|1.15847
23:25:55|1.15847
23:25:56|1.15847
23:25:57|1.15718
23:25:58|1.15718
23:25:59|1.15389
23:26:00|1.15651
23:26:01|1.15651
23:26:02|1.15651
23:26:03|1.15651
23:26:04|1.15587
23:26:05|1.15651
23:26:05|1.15743
23:26:07|1.15789
23:26:08|1.15789
23:26:09|1.15728
23:26:10|1.15728
23:26:11|1.15607
23:26:13|1.15607
23:26:14|1.15607
23:26:16|1.15607
23:26:17|1.1536
23:26:17|1.1536
23:26:20|1.15342
23:26:20|1.15289
23:26:21|1.15204
23:26:23|1.1547
23:26:25|1.1547
23:26:25|1.1547
23:26:27|1.1547
23:26:28|1.1509
23:26:29|1.15086
23:26:29|1.15232
23:26:31|1.15512
23:26:31|1.15458
23:26:32|1.15737
23:26:34|1.15737
23:26:35|1.15737
23:26:35|1.15737
23:26:37|1.15737
23:26:38|1.15737
23:26:38|1.15656
23:26:39|1.15656
23:26:41|1.15656
23:26:42|1.15656
23:26:42|1.15425
23:26:43|1.15571
23:26:45|1.15789
23:26:45|1.15845
23:26:47|1.1574
23:26:47|1.1574
23:26:48|1.1574
23:26:49|1.1574
23:26:50|1.15657
23:26:51|1.15657
23:26:53|1.15657
23:26:53|1.15545
23:26:55|1.15545
23:26:56|1.15545
23:26:57|1.15545
23:26:58|1.15545
23:26:59|1.15811
23:26:59|1.15811
23:27:00|1.15811
23:27:02|1.15699
23:27:02|1.15699
23:27:03|1.15699
23:27:04|1.15699
23:27:05|1.15699
23:27:06|1.15514
23:27:08|1.15521
23:27:08|1.15521
23:27:09|1.15521
23:27:11|1.15521
23:27:12|1.15492
23:27:14|1.15492
23:27:15|1.15692
23:27:16|1.15624
23:27:16|1.1571
23:27:17|1.15674
23:27:19|1.15674
23:27:20|1.15674
23:27:21|1.15674
23:27:22|1.15674
23:27:22|1.15601
23:27:24|1.15699
23:27:25|1.15699
23:27:26|1.15786
23:27:27|1.15786
23:27:28|1.15698
23:27:30|1.15491
23:27:30|1.15491
23:27:31|1.15491
23:27:33|1.15491
23:27:34|1.15426
23:27:35|1.15789
23:27:35|1.15789
23:27:37|1.15789
23:27:38|1.15789
23:27:38|1.15607
23:27:39|1.15607
23:27:41|1.15607
23:27:41|1.15607
23:27:43|1.15512
23:27:45|1.15512
23:27:46|1.15512
23:27:47|1.15512
23:27:47|1.15796
23:27:48|1.15854
23:27:50|1.15963
23:27:51|1.15963
23:27:52|1.15512
23:27:53|1.15544
23:27:54|1.15544
23:27:55|1.15544
23:27:56|1.15544
23:27:57|1.15544
23:27:58|1.15544
23:27:59|1.15557
23:28:00|1.15557
23:28:01|1.15557
23:28:02|1.15557
23:28:03|1.15557
23:28:04|1.15557
23:28:05|1.15812
23:28:06|1.15995
23:28:07|1.15995
23:28:08|1.15995
23:28:09|1.16
23:28:10|1.16
23:28:11|1.16
23:28:12|1.16
23:28:14|1.16144
23:28:15|1.16339
23:28:17|1.16256
23:28:18|1.16332
23:28:20|1.16332
23:28:21|1.16332
23:28:21|1.16332
23:28:23|1.16332
23:28:24|1.16157
23:28:25|1.16411
23:28:26|1.16555
23:28:27|1.16555
23:28:28|1.16555
23:28:29|1.16555
23:28:30|1.16555
23:28:31|1.16555
23:28:32|1.16508
23:28:33|1.16508
23:28:34|1.16508
23:28:35|1.16508
23:28:36|1.16508
23:28:37|1.16477
23:28:38|1.16477
23:28:39|1.16555
23:28:40|1.16555
23:28:41|1.16555
23:28:42|1.16555
23:28:43|1.16555
23:28:44|1.16555
23:28:45|1.1632
23:28:46|1.16227
23:28:47|1.16227
23:28:48|1.16227
23:28:49|1.16227
23:28:50|1.16227
23:28:51|1.16171
23:28:52|1.16002
23:28:53|1.16002
23:28:54|1.16002
23:28:55|1.16002
23:28:56|1.16002
23:28:57|1.16602
23:28:58|1.16602
23:28:59|1.16602
23:29:00|1.16602
23:29:01|1.16173
23:29:02|1.16173
23:29:03|1.16173
23:29:04|1.16173
23:29:05|1.1616
23:29:06|1.1616
23:29:07|1.16389
23:29:08|1.16389
23:29:09|1.16389
23:29:10|1.16585
23:29:11|1.16585
23:29:12|1.16585
23:29:14|1.16585
23:29:16|1.16585
23:29:16|1.16548
23:29:18|1.16548
23:29:19|1.16548
23:29:19|1.16361
23:29:20|1.16361
23:29:22|1.1636
23:29:23|1.16274
23:29:25|1.16274
23:29:25|1.16274
23:29:27|1.16274
23:29:28|1.16207
23:29:29|1.16229
23:29:30|1.16317
23:29:31|1.16317
23:29:32|1.16365
23:29:33|1.16365
23:29:34|1.16365
23:29:35|1.16365
23:29:36|1.16447
23:29:37|1.16267
23:29:38|1.16268
23:29:39|1.16267
23:29:41|1.16172
23:29:41|1.16172
23:29:42|1.16172
23:29:43|1.16172
23:29:44|1.16172
23:29:45|1.16172
23:29:46|1.16172
23:29:47|1.16128
23:29:48|1.16128
23:29:49|1.16128
23:29:50|1.16128
23:29:51|1.16212
23:29:52|1.16212
23:29:53|1.16212
23:29:55|1.16469
23:29:56|1.16254
23:29:57|1.16172
23:29:57|1.16439
23:29:59|1.16439
23:30:00|1.16439
23:30:00|1.16325
23:30:02|1.16325
23:30:03|1.16205
23:30:03|1.16172
23:30:05|1.16172
23:30:05|1.16309
23:30:06|1.16309
23:30:08|1.16256
23:30:09|1.16256
23:30:09|1.16172
23:30:11|1.16172
23:30:12|1.16172
23:30:13|1.1636
23:30:13|1.16317
23:30:16|1.16005
23:30:16|1.16005
23:30:17|1.15975
23:30:18|1.15909
23:30:19|1.15958
23:30:20|1.15789
23:30:21|1.15789
23:30:22|1.15817
23:30:23|1.15735
23:30:24|1.15735
23:30:25|1.15847
23:30:27|1.16105
23:30:28|1.16287
23:30:29|1.16217
23:30:30|1.16217
23:30:31|1.16217
23:30:32|1.16268
23:30:33|1.16268
23:30:34|1.16021
23:30:35|1.16021
23:30:36|1.15905
23:30:36|1.15905
23:30:38|1.15905
23:30:39|1.15905
23:30:39|1.16072
23:30:41|1.16072
23:30:42|1.15954
23:30:43|1.15954
23:30:44|1.15822
23:30:45|1.15822
23:30:46|1.15813
23:30:47|1.15813
23:30:48|1.15813
23:30:48|1.16
23:30:50|1.16084
23:30:51|1.15845
23:30:52|1.15845
23:30:53|1.15845
23:30:54|1.1579
23:30:55|1.1579
23:30:55|1.15899
23:30:57|1.15807
23:30:58|1.15725
23:30:59|1.15922
23:31:00|1.15727
23:31:01|1.15727
23:31:01|1.15727
23:31:03|1.15727
23:31:04|1.16081
23:31:05|1.165
23:31:06|1.16493
23:31:07|1.1635
23:31:08|1.1635
23:31:09|1.1635
23:31:10|1.16246
23:31:11|1.16467
23:31:12|1.16285
23:31:12|1.16545
23:31:14|1.16545
23:31:16|1.16728
23:31:17|1.17
23:31:18|1.16822
23:31:20|1.17008
23:31:21|1.17309
23:31:22|1.17309
23:31:23|1.1745
23:31:24|1.172
23:31:25|1.17207
23:31:26|1.17228
23:31:27|1.175
23:31:28|1.1754
23:31:29|1.18
23:31:30|1.18
23:31:31|1.18
23:31:32|1.18059
23:31:33|1.18282
23:31:34|1.1837
23:31:36|1.18205
23:31:36|1.18495
23:31:37|1.18673
23:31:38|1.18693
23:31:39|1.18798
23:31:40|1.19239
23:31:41|1.19411
23:31:43|1.19509
23:31:43|1.1899
23:31:44|1.18944
23:31:45|1.1889
23:31:46|1.18669
23:31:48|1.18528
23:31:48|1.18675
23:31:49|1.18675
23:31:50|1.18675
23:31:51|1.18673
23:31:53|1.18673
23:31:54|1.18673
23:31:55|1.18403
23:31:56|1.18317
23:31:57|1.18356
23:31:58|1.18399
23:31:59|1.18197
23:32:00|1.1851
23:32:01|1.18512
23:32:03|1.18177
23:32:04|1.18181
23:32:04|1.18536
23:32:05|1.18559
23:32:06|1.18645
23:32:07|1.18645
23:32:08|1.18505
23:32:09|1.18541
23:32:11|1.18541
23:32:11|1.18534
23:32:12|1.18528
23:32:13|1.18528
23:32:14|1.18764
23:32:16|1.18764
23:32:17|1.18507
23:32:18|1.18387
23:32:20|1.185
23:32:20|1.18299
23:32:21|1.18645
23:32:23|1.1859
23:32:24|1.1859
23:32:25|1.18762
23:32:26|1.18756
23:32:27|1.18586
23:32:28|1.18586
23:32:29|1.18586
23:32:30|1.18579
23:32:31|1.18579
23:32:32|1.18579
23:32:33|1.18495
23:32:34|1.18495
23:32:35|1.18495
23:32:36|1.18495
23:32:37|1.18298
23:32:38|1.18182
23:32:39|1.18182
23:32:40|1.18182
23:32:41|1.18182
23:32:42|1.18453
23:32:43|1.18453
23:32:44|1.18559
23:32:45|1.18559
23:32:46|1.18559
23:32:47|1.18326
23:32:48|1.18326
23:32:49|1.18326
23:32:50|1.18586
23:32:51|1.18586
23:32:52|1.18346
23:32:53|1.18346
23:32:54|1.18346
23:32:55|1.18346
23:32:56|1.18346
23:32:57|1.18346
23:32:58|1.18347
23:32:59|1.18307
23:33:00|1.18452
23:33:01|1.18452
23:33:02|1.18282
23:33:03|1.18416
23:33:04|1.18416
23:33:05|1.18416
23:33:06|1.18491
23:33:07|1.18522
23:33:08|1.18522
23:33:09|1.18522
23:33:10|1.18522
23:33:11|1.18586
23:33:12|1.18766
23:33:13|1.18684
23:33:14|1.18684
23:33:15|1.18684
23:33:16|1.18781
23:33:18|1.1899
23:33:19|1.19113
23:33:21|1.19033
23:33:22|1.19033
23:33:23|1.19265
23:33:24|1.19285
23:33:26|1.19218
23:33:27|1.19218
23:33:27|1.19293
23:33:29|1.1943
23:33:30|1.1943
23:33:30|1.19511
23:33:32|1.19601
23:33:32|1.19667
23:33:34|1.19669
23:33:35|1.19743
23:33:35|1.19786
23:33:36|1.19786
23:33:38|1.19544
23:33:39|1.19195
23:33:40|1.19396
23:33:41|1.19114
23:33:42|1.19114
23:33:43|1.19114
23:33:44|1.19023
23:33:45|1.19016
23:33:46|1.19142
23:33:47|1.19275
23:33:48|1.19167
23:33:49|1.19167
23:33:50|1.1904
23:33:51|1.1904
23:33:52|1.1904
23:33:53|1.1904
23:33:54|1.19
23:33:55|1.19172
23:33:56|1.18851
23:33:57|1.19114
23:33:58|1.18974
23:33:59|1.18974
23:34:00|1.19065
23:34:01|1.18933
23:34:02|1.19228
23:34:03|1.19228
23:34:04|1.1939
23:34:05|1.1939
23:34:06|1.19211
23:34:07|1.19028
23:34:08|1.18974
23:34:09|1.18974
23:34:10|1.18974
23:34:11|1.1895
23:34:12|1.18889
23:34:13|1.18889
23:34:14|1.18889
23:34:15|1.18889
23:34:16|1.18889
23:34:18|1.18974
23:34:19|1.18974
23:34:20|1.18974
23:34:21|1.18974
23:34:22|1.18974
23:34:23|1.18974
23:34:25|1.18974
23:34:26|1.18974
23:34:27|1.18974
23:34:28|1.19144
23:34:30|1.19144
23:34:31|1.19069
23:34:32|1.19069
23:34:33|1.19239
23:34:34|1.19239
23:34:35|1.19239
23:34:36|1.19239
23:34:37|1.19239
23:34:38|1.19227
23:34:39|1.19227
23:34:40|1.19227
23:34:41|1.19227
23:34:42|1.19018
23:34:43|1.19069
23:34:44|1.19239
23:34:45|1.19239
23:34:46|1.19239
23:34:47|1.19239
23:34:48|1.1904
23:34:49|1.1904
23:34:50|1.1904
23:34:51|1.19093
23:34:52|1.19093
23:34:53|1.19093
23:34:54|1.19093
23:34:55|1.19093
23:34:56|1.19281
23:34:57|1.19281
23:34:58|1.19281
23:34:59|1.18842
23:35:00|1.18842
23:35:01|1.18842
23:35:03|1.19166
23:35:03|1.19167
23:35:04|1.19058
23:35:05|1.18962
23:35:07|1.19226
23:35:07|1.19226
23:35:08|1.19226
23:35:09|1.19226
23:35:10|1.19226
23:35:11|1.19226
23:35:12|1.19226
23:35:13|1.19167
23:35:14|1.19167
23:35:16|1.19167
23:35:16|1.18953
23:35:18|1.18953
23:35:20|1.19025
23:35:21|1.19025
23:35:22|1.19025
23:35:22|1.19025
23:35:24|1.19231
23:35:25|1.19231
23:35:26|1.19231
23:35:27|1.1939
23:35:28|1.19428
23:35:29|1.19477
23:35:30|1.19477
23:35:32|1.19113
23:35:32|1.19113
23:35:33|1.19113
23:35:34|1.19113
23:35:35|1.19001
23:35:37|1.18836
23:35:38|1.19014
23:35:39|1.19011
23:35:40|1.19203
23:35:41|1.19203
23:35:42|1.18969
23:35:43|1.18969
23:35:44|1.18969
23:35:45|1.18969
23:35:46|1.18889
23:35:47|1.18889
23:35:48|1.18865
23:35:49|1.19011
23:35:50|1.19011
23:35:51|1.19011
23:35:52|1.19223
23:35:53|1.1905
23:35:54|1.19054
23:35:55|1.18899
23:35:56|1.1887
23:35:58|1.1887
23:35:58|1.19195
23:35:59|1.19195
23:36:01|1.19195
23:36:01|1.19032
23:36:02|1.18964
23:36:03|1.18964
23:36:05|1.18881
23:36:05|1.18881
23:36:07|1.19077
23:36:07|1.19113
23:36:09|1.19322
23:36:10|1.19278
23:36:11|1.19483
23:36:11|1.19511
23:36:12|1.19415
23:36:13|1.19348
23:36:14|1.19348
23:36:16|1.19348
23:36:17|1.19348
23:36:17|1.19348
23:36:19|1.1953
23:36:21|1.1953
23:36:22|1.1953
23:36:23|1.1953
23:36:25|1.1953
23:36:25|1.1955
23:36:27|1.19183
23:36:28|1.1904
23:36:30|1.19081
23:36:31|1.19081
23:36:31|1.19081
23:36:33|1.19079
23:36:33|1.18847
23:36:35|1.18847
23:36:36|1.18802
23:36:37|1.18782
23:36:38|1.18782
23:36:38|1.1877
23:36:40|1.1877
23:36:41|1.18771
23:36:43|1.18751
23:36:43|1.18678
23:36:45|1.18678
23:36:46|1.18585
23:36:46|1.18585
23:36:48|1.18718
23:36:48|1.18818
23:36:50|1.18818
23:36:50|1.18677
23:36:52|1.18726
23:36:52|1.18402
23:36:53|1.18754
23:36:55|1.18836
23:36:55|1.1875
23:36:56|1.18742
23:36:58|1.18742
23:36:59|1.18742
23:37:00|1.18742
23:37:00|1.18671
23:37:01|1.18671
23:37:02|1.18651
23:37:03|1.18651
23:37:04|1.18651
23:37:05|1.1865
23:37:06|1.18559
23:37:07|1.18421
23:37:08|1.18781
23:37:10|1.1861
23:37:11|1.186
23:37:12|1.18484
23:37:12|1.184
23:37:13|1.184
23:37:15|1.184
23:37:16|1.184
23:37:16|1.18304
23:37:18|1.18148
23:37:19|1.18588
23:37:21|1.18285
23:37:23|1.18559
23:37:24|1.18588
23:37:25|1.18673
23:37:26|1.18673
23:37:27|1.18601
23:37:29|1.18366
23:37:29|1.18366
23:37:30|1.18366
23:37:31|1.18366
23:37:32|1.18559
23:37:33|1.18559
23:37:34|1.18559
23:37:35|1.184
23:37:36|1.184
23:37:37|1.184
23:37:38|1.18398
23:37:39|1.1837
23:37:40|1.1837
23:37:41|1.1836
23:37:42|1.1836
23:37:43|1.1836
23:37:44|1.1836
23:37:45|1.1836
23:37:46|1.1836
23:37:47|1.1836
23:37:48|1.18497
23:37:49|1.18497
23:37:50|1.18497
23:37:51|1.18765
23:37:52|1.18765
23:37:53|1.18617
23:37:54|1.18617
23:37:55|1.18617
23:37:56|1.18523
23:37:57|1.18523
23:37:59|1.18391
23:38:00|1.18391
23:38:01|1.19431
23:38:01|1.19667
23:38:02|1.19179
23:38:04|1.19298
23:38:05|1.19298
23:38:06|1.19518
23:38:07|1.19518
23:38:08|1.19667
23:38:09|1.19713
23:38:10|1.19834
23:38:11|1.2001
23:38:12|1.20004
23:38:12|1.19868
23:38:13|1.19848
23:38:15|1.20221
23:38:16|1.19973
23:38:17|1.20348
23:38:18|1.20113
23:38:19|1.20097
23:38:21|1.1989
23:38:22|1.19756
23:38:23|1.19719
23:38:24|1.1987
23:38:25|1.1987
23:38:26|1.1987
23:38:28|1.1987
23:38:28|1.1987
23:38:29|1.1987
23:38:31|1.19708
23:38:32|1.19708
23:38:33|1.19708
23:38:34|1.19708
23:38:35|1.19876
23:38:37|1.19599
23:38:37|1.19481
23:38:38|1.19289
23:38:39|1.19289
23:38:40|1.19289
23:38:41|1.19736
23:38:42|1.19632
23:38:43|1.1939
23:38:44|1.1939
23:38:45|1.1939
23:38:46|1.19743
23:38:47|1.19841
23:38:48|1.19841
23:38:49|1.19841
23:38:50|1.19762
23:38:51|1.19762
23:38:52|1.19762
23:38:53|1.19762
23:38:54|1.19825
23:38:55|1.19825
23:38:56|1.19825
23:38:57|1.19865
23:38:58|1.19501
23:39:00|1.19501
23:39:01|1.19501
23:39:02|1.19501
23:39:02|1.19501
23:39:05|1.1999
23:39:05|1.1999
23:39:06|1.19667
23:39:07|1.1984
23:39:08|1.1984
23:39:09|1.19866
23:39:10|1.19866
23:39:11|1.19866
23:39:12|1.19695
23:39:13|1.19695
23:39:14|1.19874
23:39:15|1.19874
23:39:16|1.19611
23:39:17|1.1975
23:39:18|1.19909
23:39:19|1.19909
23:39:21|1.19909
23:39:23|1.19909
23:39:24|1.19909
23:39:26|1.19866
23:39:26|1.19866
23:39:27|1.19866
23:39:28|1.19866
23:39:30|1.19705
23:39:31|1.19705
23:39:32|1.19705
23:39:33|1.19637
23:39:34|1.19633
23:39:35|1.19765
23:39:36|1.19808
23:39:38|1.19485
23:39:38|1.19485
23:39:39|1.19485
23:39:40|1.19488
23:39:41|1.19488
23:39:43|1.19488
23:39:44|1.19488
23:39:45|1.19488
23:39:46|1.19488
23:39:47|1.19488
23:39:48|1.19488
23:39:49|1.19488
23:39:50|1.19488
23:39:51|1.19488
23:39:51|1.1956
23:39:52|1.1956
23:39:54|1.1956
23:39:55|1.19739
23:39:55|1.1956
23:39:56|1.19499
23:39:58|1.19499
23:39:58|1.19499
23:40:00|1.19499
23:40:01|1.19499
23:40:02|1.19499
23:40:03|1.19499
23:40:04|1.19403
23:40:05|1.1939
23:40:05|1.19329
23:40:07|1.19606
23:40:08|1.19314
23:40:09|1.19113
23:40:10|1.19082
23:40:11|1.19081
23:40:12|1.19196
23:40:13|1.19488
23:40:13|1.19488
23:40:14|1.19488
23:40:16|1.19222
23:40:17|1.19141
23:40:17|1.19141
23:40:19|1.19062
23:40:19|1.19062
23:40:22|1.19152
23:40:23|1.19152
23:40:24|1.19316
23:40:26|1.19217
23:40:27|1.19217
23:40:28|1.19015
23:40:29|1.19291
23:40:30|1.19291
23:40:31|1.19291
23:40:32|1.19615
23:40:34|1.19651
23:40:35|1.19527
23:40:36|1.19527
23:40:37|1.19527
23:40:38|1.19527
23:40:39|1.19527
23:40:41|1.19527
23:40:41|1.195
23:40:43|1.195
23:40:44|1.19657
23:40:45|1.19672
23:40:46|1.19739
23:40:46|1.19739
23:40:47|1.19912
23:40:48|1.19757
23:40:49|1.19916
23:40:51|1.19758
23:40:52|1.2
23:40:53|1.20051
23:40:54|1.20051
23:40:55|1.20051
23:40:56|1.2
23:40:56|1.2019
23:40:58|1.20073
23:40:58|1.20073
23:41:00|1.20051
23:41:00|1.20164
23:41:02|1.19839
23:41:02|1.19973
23:41:03|1.1996
23:41:04|1.19798
23:41:06|1.19605
23:41:06|1.19497
23:41:08|1.19379
23:41:08|1.19542
23:41:10|1.19667
23:41:11|1.19667
23:41:11|1.19191
23:41:13|1.19299
23:41:13|1.19299
23:41:14|1.19299
23:41:16|1.19396
23:41:17|1.19487
23:41:17|1.19312
23:41:18|1.1908
23:41:20|1.19079
23:41:20|1.19079
23:41:22|1.19186
23:41:23|1.19186
23:41:24|1.19186
23:41:26|1.19186
23:41:27|1.19172
23:41:28|1.19217
23:41:30|1.19034
23:41:30|1.19034
23:41:31|1.19084
23:41:32|1.18846
23:41:34|1.188
23:41:35|1.18922
23:41:35|1.18922
23:41:37|1.19113
23:41:38|1.19113
23:41:38|1.18994
23:41:40|1.18994
23:41:41|1.18856
23:41:42|1.18856
23:41:42|1.18856
23:41:44|1.18856
23:41:44|1.18854
23:41:46|1.18854
23:41:47|1.18854
23:41:48|1.18585
23:41:48|1.18585
23:41:50|1.18585
23:41:50|1.18585
23:41:51|1.185
23:41:52|1.185
23:41:53|1.185
23:41:54|1.18525
23:41:56|1.18585
23:41:57|1.18535
23:41:57|1.187
23:41:59|1.187
23:42:00|1.187
23:42:01|1.18492
23:42:02|1.18492
23:42:03|1.18694
23:42:03|1.18694
23:42:04|1.18792
23:42:05|1.18836
23:42:06|1.19002
23:42:08|1.19002
23:42:09|1.19002
23:42:10|1.18996
23:42:11|1.18814
23:42:12|1.18814
23:42:13|1.18676
23:42:14|1.18676
23:42:15|1.185
23:42:16|1.185
23:42:17|1.18616
23:42:18|1.19031
23:42:19|1.19031
23:42:20|1.19031
23:42:21|1.19031
23:42:22|1.19031
23:42:24|1.19031
23:42:25|1.19031
23:42:27|1.19031
23:42:28|1.19031
23:42:28|1.19034
23:42:30|1.19095
23:42:31|1.19095
23:42:31|1.19192
23:42:33|1.19192
23:42:34|1.19027
23:42:35|1.19027
23:42:36|1.19149
23:42:37|1.19149
23:42:38|1.19149
23:42:38|1.19149
23:42:39|1.1942
23:42:41|1.19616
23:42:42|1.19616
23:42:42|1.19593
23:42:44|1.19593
23:42:45|1.19593
23:42:46|1.19162
23:42:47|1.19094
23:42:48|1.19334
23:42:49|1.19448
23:42:50|1.19448
23:42:51|1.19222
23:42:52|1.19109
23:42:53|1.19389
23:42:54|1.19389
23:42:55|1.19389
23:42:56|1.19624
23:42:57|1.19624
23:42:58|1.1945
23:42:59|1.19412
23:43:00|1.19412
23:43:01|1.19412
23:43:02|1.19412
23:43:03|1.19519
23:43:04|1.19519
23:43:05|1.19326
23:43:06|1.19326
23:43:07|1.19326
23:43:08|1.19117
23:43:09|1.19251
23:43:10|1.19112
23:43:11|1.19051
23:43:12|1.19051
23:43:13|1.19051
23:43:14|1.1905
23:43:15|1.18979
23:43:16|1.18979
23:43:17|1.18979
23:43:18|1.19293
23:43:19|1.19293
23:43:20|1.19293
23:43:21|1.19333
23:43:22|1.1939
23:43:24|1.1939
23:43:25|1.1939
23:43:26|1.19376
23:43:27|1.19376
23:43:29|1.19315
23:43:30|1.19315
23:43:31|1.19517
23:43:32|1.19327
23:43:33|1.19416
23:43:34|1.19416
23:43:36|1.19416
23:43:36|1.19416
23:43:37|1.19248
23:43:39|1.19375
23:43:40|1.19375
23:43:42|1.19237
23:43:43|1.19237
23:43:44|1.19114
23:43:46|1.19114
23:43:46|1.19114
23:43:47|1.1905
23:43:49|1.18977
23:43:50|1.18977
23:43:51|1.18977
23:43:52|1.18977
23:43:53|1.18977
23:43:54|1.19012
23:43:56|1.188
23:43:56|1.188
23:43:57|1.19001
23:43:58|1.19001
23:43:59|1.19001
23:44:00|1.19001
23:44:01|1.19001
23:44:02|1.18906
23:44:04|1.1902
23:44:05|1.1902
23:44:06|1.19
23:44:07|1.18853
23:44:08|1.18853
23:44:09|1.18764
23:44:10|1.1901
23:44:11|1.1901
23:44:11|1.18831
23:44:12|1.18778
23:44:14|1.18749
23:44:15|1.18749
23:44:15|1.18966
23:44:16|1.18966
23:44:18|1.18655
23:44:19|1.18655
23:44:20|1.18655
23:44:21|1.18886
23:44:22|1.188
23:44:23|1.18724
23:44:24|1.18724
23:44:26|1.18724
23:44:27|1.18764
23:44:28|1.1864
23:44:29|1.1864
23:44:31|1.18468
23:44:32|1.18574
23:44:33|1.18512
23:44:34|1.18512
23:44:36|1.18512
23:44:36|1.18734
23:44:37|1.18734
23:44:38|1.18738
23:44:39|1.18738
23:44:40|1.184
23:44:41|1.18589
23:44:42|1.18589
23:44:43|1.18655
23:44:44|1.18655
23:44:45|1.18655
23:44:46|1.18655
23:44:47|1.18655
23:44:48|1.18655
23:44:49|1.18655
23:44:50|1.185
23:44:51|1.185
23:44:52|1.18491
23:44:53|1.18491
23:44:54|1.18409
23:44:55|1.18558
23:44:56|1.18558
23:44:57|1.18558
23:44:58|1.18813
23:44:59|1.18813
23:45:00|1.18813
23:45:01|1.18813
23:45:02|1.18813
23:45:03|1.18813
23:45:04|1.19002
23:45:05|1.19002
23:45:06|1.19002
23:45:07|1.19042
23:45:08|1.18798
23:45:09|1.18836
23:45:10|1.18836
23:45:11|1.18801
23:45:12|1.18689
23:45:13|1.18689
23:45:14|1.18795
23:45:15|1.18559
23:45:16|1.18559
23:45:17|1.18558
23:45:18|1.1864
23:45:19|1.18755
23:45:20|1.18755
23:45:21|1.18755
23:45:22|1.18837
23:45:23|1.18837
23:45:25|1.18837
23:45:27|1.18614
23:45:27|1.18702
23:45:29|1.18702
23:45:30|1.18702
23:45:31|1.18806
23:45:33|1.18837
23:45:34|1.18783
23:45:35|1.18802
23:45:36|1.18802
23:45:37|1.18802
23:45:38|1.18802
23:45:39|1.18802
23:45:40|1.18802
23:45:40|1.18802
23:45:42|1.18802
23:45:43|1.18699
23:45:44|1.185
23:45:45|1.185
23:45:46|1.18958
23:45:47|1.19042
23:45:48|1.19042
23:45:49|1.19042
23:45:50|1.19126
23:45:51|1.19287
23:45:52|1.19496
23:45:53|1.19326
23:45:54|1.19326
23:45:55|1.19326
23:45:56|1.195
23:45:57|1.1958
23:45:58|1.19493
23:45:59|1.19493
23:46:00|1.19423
23:46:01|1.19424
23:46:02|1.19457
23:46:03|1.196
23:46:04|1.19619
23:46:05|1.19414
23:46:06|1.19413
23:46:07|1.19413
23:46:08|1.19413
23:46:08|1.19413
23:46:10|1.19393
23:46:11|1.19393
23:46:12|1.19528
23:46:13|1.19667
23:46:14|1.19952
23:46:14|1.2
23:46:16|1.20007
23:46:17|1.20007
23:46:18|1.19844
23:46:19|1.19844
23:46:20|1.20007
23:46:21|1.20006
23:46:22|1.20006
23:46:23|1.19878
23:46:24|1.19878
23:46:25|1.19878
23:46:27|1.19981
23:46:28|1.19971
23:46:30|1.19883
23:46:30|1.19821
23:46:32|1.19991
23:46:33|1.19991
23:46:34|1.2
23:46:35|1.2
23:46:36|1.2
23:46:37|1.2
23:46:39|1.20135
23:46:39|1.2
23:46:40|1.2
23:46:41|1.2
23:46:42|1.19947
23:46:43|1.19935
23:46:44|1.19923
23:46:45|1.19758
23:46:46|1.19758
23:46:47|1.1991
23:46:48|1.19659
23:46:49|1.19776
23:46:50|1.19776
23:46:51|1.1959
23:46:52|1.19587
23:46:53|1.19693
23:46:54|1.19745
23:46:55|1.19693
23:46:57|1.19574
23:46:58|1.19719
23:46:58|1.19561
23:46:59|1.19462
23:47:01|1.19643
23:47:02|1.19643
23:47:03|1.1947
23:47:04|1.1947
23:47:05|1.19245
23:47:06|1.19245
23:47:06|1.19339
23:47:07|1.1939
23:47:09|1.19196
23:47:09|1.19206
23:47:11|1.19206
23:47:12|1.1917
23:47:13|1.1917
23:47:13|1.19269
23:47:15|1.19269
23:47:16|1.19314
23:47:18|1.19081
23:47:18|1.19081
23:47:19|1.1917
23:47:20|1.19168
23:47:21|1.19168
23:47:22|1.18943
23:47:23|1.18901
23:47:24|1.18893
23:47:25|1.19062
23:47:27|1.18954
23:47:29|1.18894
23:47:30|1.19129
23:47:31|1.19168
23:47:32|1.19034
23:47:33|1.18895
23:47:34|1.19214
23:47:35|1.19214
23:47:37|1.191
23:47:37|1.1898
23:47:38|1.19044
23:47:39|1.19044
23:47:41|1.19044
23:47:42|1.19062
23:47:44|1.1939
23:47:45|1.19374
23:47:46|1.19374
23:47:47|1.19302
23:47:48|1.19302
23:47:49|1.19182
23:47:50|1.19113
23:47:52|1.18765
23:47:52|1.18765
23:47:53|1.18877
23:47:54|1.19107
23:47:55|1.19107
23:47:56|1.19113
23:47:57|1.19113
23:47:59|1.19113
23:48:00|1.19013
23:48:00|1.19013
23:48:02|1.1875
23:48:02|1.1875
23:48:04|1.1875
23:48:05|1.1875
23:48:05|1.18709
23:48:07|1.18803
23:48:09|1.19113
23:48:09|1.19113
23:48:10|1.19223
23:48:11|1.19223
23:48:13|1.19239
23:48:14|1.19239
23:48:14|1.19351
23:48:16|1.19351
23:48:17|1.19387
23:48:18|1.19332
23:48:18|1.19336
23:48:21|1.19336
23:48:21|1.19336
23:48:22|1.19336
23:48:23|1.19351
23:48:24|1.19505
23:48:25|1.19505
23:48:26|1.19505
23:48:28|1.19671
23:48:29|1.19671
23:48:30|1.1971
23:48:31|1.19614
23:48:32|1.19614
23:48:34|1.19822
23:48:35|1.20359
23:48:36|1.20349
23:48:37|1.19914
23:48:39|1.20259
23:48:40|1.20259
23:48:40|1.20259
23:48:42|1.20498
23:48:43|1.20427
23:48:45|1.2063
23:48:45|1.20771
23:48:46|1.20933
23:48:47|1.21
23:48:49|1.21703
23:48:49|1.21259
23:48:51|1.21584
23:48:51|1.21318
23:48:54|1.21251
23:48:54|1.21042
23:48:55|1.21055
23:48:56|1.21055
23:48:57|1.21189
23:48:58|1.20966
23:49:00|1.20908
23:49:00|1.21087
23:49:01|1.21087
23:49:02|1.21219
23:49:03|1.212
23:49:05|1.21295
23:49:05|1.21329
23:49:06|1.21329
23:49:07|1.21329
23:49:08|1.21296
23:49:10|1.21159
23:49:10|1.21292
23:49:11|1.21418
23:49:12|1.21474
23:49:13|1.2151
23:49:14|1.21556
23:49:15|1.21702
23:49:16|1.21506
23:49:17|1.21735
23:49:18|1.21581
23:49:19|1.21877
23:49:20|1.21877
23:49:21|1.225
23:49:22|1.22347
23:49:23|1.22602
23:49:24|1.22161
23:49:25|1.22161
23:49:26|1.22161
23:49:27|1.22406
23:49:29|1.2247
23:49:31|1.22465
23:49:32|1.22241
23:49:33|1.21981
23:49:35|1.22049
23:49:35|1.22047
23:49:37|1.21751
23:49:39|1.21734
23:49:40|1.21889
23:49:40|1.22026
23:49:41|1.21768
23:49:43|1.21745
23:49:44|1.21745
23:49:45|1.21322
23:49:46|1.2125
23:49:47|1.21329
23:49:48|1.21407
23:49:49|1.21414
23:49:50|1.21414
23:49:51|1.21229
23:49:52|1.21042
23:49:53|1.21203
23:49:54|1.21007
23:49:55|1.21007
23:49:56|1.20766
23:49:57|1.21052
23:49:58|1.20863
23:49:59|1.21001
23:50:00|1.20646
23:50:01|1.20905
23:50:02|1.20799
23:50:03|1.20799
23:50:04|1.20799
23:50:05|1.20882
23:50:06|1.20882
23:50:07|1.20727
23:50:08|1.20733
23:50:09|1.20733
23:50:10|1.20733
23:50:11|1.20733
23:50:12|1.20514
23:50:13|1.20514
23:50:14|1.20514
23:50:15|1.20353
23:50:16|1.20661
23:50:17|1.20221
23:50:18|1.20351
23:50:19|1.20351
23:50:20|1.20351
23:50:21|1.20351
23:50:22|1.2035
23:50:23|1.2018
23:50:24|1.2018
23:50:25|1.2018
23:50:26|1.19944
23:50:27|1.20059
23:50:28|1.19868
23:50:30|1.19669
23:50:31|1.19685
23:50:33|1.19818
23:50:34|1.19936
23:50:36|1.19836
23:50:37|1.20054
23:50:38|1.19863
23:50:39|1.19863
23:50:40|1.20156
23:50:41|1.20156
23:50:42|1.2019
23:50:43|1.19901
23:50:44|1.19901
23:50:45|1.19901
23:50:46|1.20022
23:50:47|1.20022
23:50:48|1.19792
23:50:49|1.19877
23:50:50|1.19877
23:50:51|1.19824
23:50:52|1.19824
23:50:53|1.19824
23:50:54|1.19877
23:50:55|1.19877
23:50:56|1.19877
23:50:57|1.19877
23:50:58|1.19667
23:50:59|1.19601
23:51:00|1.19601
23:51:01|1.19601
23:51:02|1.19626
23:51:03|1.19943
23:51:04|1.20045
23:51:05|1.20045
23:51:06|1.20063
23:51:07|1.19838
23:51:08|1.19838
23:51:09|1.19838
23:51:10|1.19838
23:51:11|1.19838
23:51:12|1.19838
23:51:13|1.19838
23:51:14|1.19667
23:51:15|1.19861
23:51:16|1.19838
23:51:17|1.19725
23:51:18|1.19725
23:51:19|1.19725
23:51:20|1.19725
23:51:22|1.19707
23:51:22|1.19618
23:51:24|1.19618
23:51:25|1.19492
23:51:25|1.19492
23:51:26|1.19536
23:51:27|1.19536
23:51:29|1.19476
23:51:30|1.19364
23:51:31|1.19323
23:51:33|1.192
23:51:34|1.1927
23:51:36|1.1927
23:51:37|1.19113
23:51:38|1.19113
23:51:39|1.19127
23:51:40|1.19127
23:51:41|1.19127
23:51:42|1.19127
23:51:43|1.19127
23:51:44|1.19127
23:51:45|1.19127
23:51:47|1.19167
23:51:48|1.18979
23:51:49|1.18979
23:51:50|1.18979
23:51:51|1.18979
23:51:52|1.18979
23:51:52|1.18979
23:51:54|1.18979
23:51:55|1.18979
23:51:56|1.18979
23:51:57|1.18979
23:51:58|1.18979
23:51:59|1.18868
23:51:59|1.18868
23:52:00|1.18868
23:52:01|1.18862
23:52:03|1.18879
23:52:03|1.18879
23:52:05|1.18735
23:52:06|1.18868
23:52:06|1.18665
23:52:07|1.18665
23:52:09|1.19167
23:52:10|1.1919
23:52:10|1.19116
23:52:11|1.19159
23:52:13|1.18977
23:52:13|1.18982
23:52:14|1.18982
23:52:16|1.18982
23:52:17|1.1934
23:52:17|1.18985
23:52:18|1.18985
23:52:19|1.18985
23:52:20|1.18985
23:52:22|1.18868
23:52:22|1.18764
23:52:23|1.18764
23:52:24|1.191
23:52:25|1.191
23:52:27|1.191
23:52:27|1.191
23:52:28|1.19011
23:52:30|1.19011
23:52:31|1.19011
23:52:33|1.18859
23:52:34|1.18859
23:52:35|1.18859
23:52:36|1.18859
23:52:38|1.18836
23:52:38|1.185
23:52:40|1.18193
23:52:41|1.18364
23:52:42|1.18364
23:52:43|1.18364
23:52:44|1.18364
23:52:45|1.18364
23:52:46|1.18197
23:52:47|1.18005
23:52:48|1.18281
23:52:49|1.18282
23:52:50|1.18282
23:52:52|1.18131
23:52:53|1.18131
23:52:55|1.18274
23:52:55|1.18274
23:52:56|1.18274
23:52:58|1.18005
23:52:59|1.18282
23:53:00|1.18282
23:53:01|1.18282
23:53:01|1.18
23:53:02|1.17826
23:53:03|1.17826
23:53:05|1.18136
23:53:06|1.18136
23:53:07|1.18136
23:53:08|1.18179
23:53:09|1.18179
23:53:10|1.18159
23:53:11|1.18159
23:53:12|1.18159
23:53:13|1.18282
23:53:14|1.18395
23:53:16|1.18395
23:53:17|1.18395
23:53:18|1.18395
23:53:18|1.18361
23:53:20|1.18353
23:53:20|1.18121
23:53:21|1.18363
23:53:22|1.18363
23:53:23|1.18363
23:53:24|1.18395
23:53:26|1.18178
23:53:27|1.18178
23:53:27|1.18178
23:53:28|1.18047
23:53:30|1.18047
23:53:31|1.18047
23:53:32|1.17951
23:53:34|1.18315
23:53:35|1.18315
23:53:36|1.18421
23:53:38|1.18421
23:53:39|1.18421
23:53:40|1.18421
23:53:41|1.18421
23:53:41|1.18252
23:53:43|1.18252
23:53:44|1.18252
23:53:44|1.18345
23:53:46|1.18345
23:53:46|1.18345
23:53:48|1.18005
23:53:48|1.17878
23:53:50|1.17878
23:53:51|1.17878
23:53:51|1.17878
23:53:52|1.17883
23:53:54|1.17883
23:53:55|1.18264
23:53:55|1.18264
23:53:57|1.18006
23:53:57|1.18006
23:53:59|1.18006
23:53:59|1.18006
23:54:01|1.18006
23:54:01|1.17879
23:54:03|1.17879
23:54:04|1.17879
23:54:04|1.1804
23:54:05|1.1804
23:54:07|1.18006
23:54:08|1.18006
23:54:09|1.18006
23:54:09|1.18088
23:54:11|1.18088
23:54:12|1.18088
23:54:13|1.17878
23:54:14|1.17878
23:54:14|1.17852
23:54:16|1.18129
23:54:16|1.18129
23:54:17|1.18129
23:54:18|1.18129
23:54:20|1.1785
23:54:21|1.17824
23:54:22|1.17801
23:54:23|1.17801
23:54:23|1.17679
23:54:24|1.17679
23:54:26|1.17678
23:54:26|1.1768
23:54:27|1.1768
23:54:29|1.17914
23:54:29|1.17914
23:54:31|1.17914
23:54:31|1.17914
23:54:32|1.17914
23:54:34|1.17914
23:54:35|1.17914
23:54:37|1.17914
23:54:38|1.17914
23:54:39|1.17914
23:54:40|1.17914
23:54:40|1.17914
23:54:42|1.17914
23:54:43|1.17495
23:54:44|1.17452
23:54:45|1.17452
23:54:47|1.17524
23:54:47|1.17524
23:54:49|1.17658
23:54:50|1.17372
23:54:51|1.17684
23:54:52|1.17684
23:54:53|1.17744
23:54:54|1.17744
23:54:55|1.17744
23:54:56|1.17744
23:54:57|1.17744
23:54:58|1.17827
23:54:59|1.17827
23:55:00|1.17683
23:55:01|1.17578
23:55:02|1.17578
23:55:03|1.17432
23:55:04|1.17432
23:55:05|1.17432
23:55:06|1.17432
23:55:07|1.17432
23:55:08|1.17432
23:55:09|1.17373
23:55:10|1.17179
23:55:11|1.17179
23:55:12|1.17
23:55:13|1.16659
23:55:14|1.16497
23:55:15|1.16619
23:55:16|1.16415
23:55:17|1.16197
23:55:18|1.159
23:55:19|1.15763
23:55:20|1.15963
23:55:21|1.15805
23:55:22|1.15696
23:55:23|1.15516
23:55:24|1.15242
23:55:25|1.15072
23:55:26|1.15001
23:55:27|1.15947
23:55:28|1.15747
23:55:29|1.15659
23:55:30|1.15683
23:55:31|1.15682
23:55:32|1.16112
23:55:34|1.16197
23:55:35|1.1631
23:55:36|1.1631
23:55:37|1.15933
23:55:38|1.15867
23:55:39|1.16147
23:55:40|1.16245
23:55:41|1.16245
23:55:43|1.16134
23:55:43|1.16134
23:55:45|1.16066
23:55:46|1.1628
23:55:46|1.16343
23:55:48|1.16436
23:55:49|1.16099
23:55:50|1.1609
23:55:51|1.16288
23:55:51|1.16288
23:55:53|1.165
23:55:54|1.165
23:55:55|1.165
23:55:56|1.165
23:55:57|1.165
23:55:58|1.16564
23:55:59|1.1649
23:56:00|1.16405
23:56:01|1.16709
23:56:02|1.16785
23:56:04|1.16841
23:56:05|1.17066
23:56:06|1.17066
23:56:07|1.1711
23:56:09|1.16906
23:56:09|1.16906
23:56:11|1.16906
23:56:12|1.16906
23:56:13|1.17124
23:56:14|1.17124
23:56:15|1.17124
23:56:16|1.17123
23:56:17|1.16906
23:56:18|1.16945
23:56:19|1.16945
23:56:20|1.16769
23:56:21|1.16716
23:56:22|1.16716
23:56:23|1.16716
23:56:24|1.16582
23:56:25|1.1646
23:56:26|1.1646
23:56:27|1.16343
23:56:28|1.1647
23:56:29|1.1647
23:56:31|1.1646
23:56:31|1.1646
23:56:32|1.1646
23:56:34|1.1637
23:56:36|1.16246
23:56:37|1.16296
23:56:39|1.16296
23:56:40|1.16296
23:56:41|1.1619
23:56:42|1.1618
23:56:43|1.1618
23:56:44|1.1618
23:56:45|1.1618
23:56:46|1.15982
23:56:47|1.16065
23:56:48|1.16005
23:56:49|1.1606
23:56:50|1.1606
23:56:51|1.16066
23:56:52|1.16066
23:56:53|1.1574
23:56:54|1.1574
23:56:55|1.1574
23:56:56|1.1574
23:56:57|1.15766
23:56:58|1.15876
23:56:59|1.15876
23:57:00|1.16042
23:57:01|1.16042
23:57:02|1.16069
23:57:03|1.16171
23:57:04|1.15971
23:57:06|1.16066
23:57:07|1.16066
23:57:08|1.16066
23:57:09|1.15994
23:57:10|1.15994
23:57:11|1.15994
23:57:11|1.15994
23:57:13|1.15994
23:57:14|1.15891
23:57:15|1.15735
23:57:16|1.15909
23:57:17|1.15841
23:57:18|1.16066
23:57:19|1.16066
23:57:20|1.16066
23:57:21|1.15807
23:57:22|1.16017
23:57:23|1.16017
23:57:24|1.16017
23:57:25|1.16017
23:57:26|1.16017
23:57:27|1.15702
23:57:28|1.15702
23:57:29|1.15507
23:57:30|1.15498
23:57:31|1.15498
23:57:32|1.15611
23:57:33|1.15789
23:57:35|1.15558
23:57:37|1.15641
23:57:38|1.15641
23:57:40|1.15641
23:57:41|1.15512
23:57:42|1.15512
23:57:43|1.15218
23:57:44|1.15218
23:57:44|1.15219
23:57:46|1.15365
23:57:47|1.15511
23:57:48|1.15639
23:57:49|1.15641
23:57:50|1.15558
23:57:51|1.15558
23:57:52|1.15558
23:57:53|1.15558
23:57:55|1.15558
23:57:55|1.15558
23:57:56|1.15558
23:57:58|1.15558
23:57:59|1.15558
23:58:00|1.15571
23:58:01|1.15307
23:58:02|1.15235
23:58:03|1.15235
23:58:04|1.15235
23:58:04|1.15235
23:58:06|1.15235
23:58:07|1.15496
23:58:08|1.15648
23:58:09|1.15648
23:58:10|1.15648
23:58:10|1.15648
23:58:12|1.15834
23:58:12|1.15888
23:58:14|1.15888
23:58:15|1.15888
23:58:16|1.15888
23:58:16|1.15888
23:58:18|1.15909
23:58:18|1.15909
23:58:19|1.15665
23:58:22|1.1591
23:58:22|1.1591
23:58:23|1.1591
23:58:24|1.1591
23:58:25|1.1591
23:58:26|1.1591
23:58:27|1.1591
23:58:28|1.15973
23:58:30|1.15973
23:58:30|1.16064
23:58:32|1.16064
23:58:33|1.16064
23:58:33|1.16064
23:58:36|1.15648
23:58:37|1.15526
23:58:39|1.15799
23:58:40|1.15799
23:58:40|1.15799
23:58:41|1.15648
23:58:43|1.15648
23:58:44|1.15648
23:58:45|1.15934
23:58:47|1.15934
23:58:48|1.15934
23:58:49|1.15934
23:58:49|1.15934
23:58:51|1.15695
23:58:52|1.15689
23:58:53|1.15689
23:58:54|1.15765
23:58:55|1.15765
23:58:56|1.15765
23:58:58|1.15597
23:58:59|1.15597
23:59:00|1.15597
23:59:01|1.15597
23:59:01|1.15493
23:59:02|1.15479
23:59:03|1.15276
23:59:05|1.15049
23:59:06|1.14883
23:59:07|1.14883
23:59:08|1.15119
23:59:09|1.15289
23:59:10|1.15289
23:59:11|1.15277
23:59:12|1.15057
23:59:13|1.15237
23:59:14|1.15237
23:59:15|1.15237
23:59:16|1.15237
23:59:17|1.15237
23:59:18|1.15237
23:59:19|1.15321
23:59:20|1.15321
23:59:21|1.15321
23:59:22|1.14935
23:59:23|1.14935
23:59:24|1.1509
23:59:25|1.15235
23:59:26|1.15235
23:59:27|1.15323
23:59:28|1.15176
23:59:29|1.15176
23:59:30|1.15005
23:59:31|1.15005
23:59:32|1.15178
23:59:33|1.15178
23:59:34|1.15375
23:59:36|1.15375
23:59:37|1.15471
23:59:39|1.15471
23:59:40|1.15471
23:59:41|1.15598
23:59:42|1.15598
23:59:43|1.15598
23:59:44|1.15598
23:59:46|1.14994
23:59:46|1.15
23:59:48|1.15379
23:59:49|1.15379
23:59:50|1.15379
23:59:52|1.15511
23:59:53|1.15511
23:59:54|1.15511
23:59:55|1.15511
23:59:56|1.15564
23:59:57|1.15612
23:59:58|1.15733
23:59:59|1.15733