00:00:00|1.80221
00:00:01|1.80221
00:00:03|1.80221
00:00:04|1.80221
00:00:04|1.80221
00:00:06|1.80221
00:00:07|1.80211
00:00:07|1.80092
00:00:08|1.80092
00:00:09|1.80092
00:00:11|1.80129
00:00:12|1.80129
00:00:13|1.80129
00:00:14|1.80129
00:00:15|1.79982
00:00:16|1.79836
00:00:17|1.79735
00:00:18|1.79696
00:00:19|1.79637
00:00:20|1.79815
00:00:21|1.79923
00:00:22|1.79923
00:00:23|1.79923
00:00:24|1.79809
00:00:25|1.80029
00:00:26|1.80037
00:00:27|1.80037
00:00:28|1.80033
00:00:29|1.79922
00:00:30|1.79922
00:00:31|1.79815
00:00:32|1.79815
00:00:33|1.79559
00:00:34|1.79559
00:00:35|1.795
00:00:36|1.79472
00:00:37|1.79621
00:00:38|1.79621
00:00:40|1.7964
00:00:41|1.79595
00:00:41|1.79492
00:00:43|1.79492
00:00:44|1.79492
00:00:45|1.79675
00:00:45|1.79676
00:00:47|1.79765
00:00:47|1.79851
00:00:48|1.79851
00:00:50|1.79766
00:00:50|1.79766
00:00:52|1.79766
00:00:53|1.7967
00:00:54|1.7967
00:00:55|1.79466
00:00:57|1.79543
00:00:58|1.79543
00:00:58|1.79543
00:01:00|1.79382
00:01:02|1.79247
00:01:03|1.79358
00:01:04|1.79358
00:01:05|1.79391
00:01:06|1.79731
00:01:07|1.796
00:01:08|1.796
00:01:09|1.79844
00:01:10|1.79844
00:01:11|1.79921
00:01:12|1.80082
00:01:13|1.80223
00:01:14|1.80231
00:01:15|1.80372
00:01:16|1.80389
00:01:17|1.80389
00:01:18|1.80376
00:01:19|1.80287
00:01:20|1.80278
00:01:21|1.8025
00:01:22|1.8025
00:01:24|1.80722
00:01:25|1.80423
00:01:25|1.80408
00:01:26|1.80408
00:01:28|1.80724
00:01:28|1.8062
00:01:30|1.80644
00:01:30|1.80644
00:01:32|1.80644
00:01:33|1.80656
00:01:34|1.80616
00:01:34|1.80616
00:01:35|1.80455
00:01:37|1.80475
00:01:38|1.80599
00:01:39|1.8065
00:01:40|1.80688
00:01:41|1.80856
00:01:42|1.80856
00:01:43|1.80856
00:01:44|1.81202
00:01:45|1.81042
00:01:46|1.81172
00:01:47|1.81172
00:01:48|1.81395
00:01:49|1.81267
00:01:50|1.81366
00:01:51|1.81621
00:01:52|1.81674
00:01:53|1.81801
00:01:54|1.82095
00:01:55|1.82181
00:01:56|1.8199
00:01:58|1.81799
00:02:00|1.81988
00:02:01|1.81988
00:02:01|1.8222
00:02:04|1.81761
00:02:05|1.81762
00:02:06|1.81532
00:02:08|1.81346
00:02:09|1.81483
00:02:10|1.8133
00:02:11|1.81533
00:02:12|1.81533
00:02:13|1.81592
00:02:14|1.81592
00:02:15|1.81716
00:02:16|1.81716
00:02:17|1.81628
00:02:18|1.81264
00:02:19|1.81264
00:02:20|1.8123
00:02:21|1.81251
00:02:22|1.81251
00:02:23|1.81251
00:02:24|1.80915
00:02:25|1.81192
00:02:26|1.80919
00:02:27|1.80942
00:02:28|1.80942
00:02:29|1.80797
00:02:30|1.80797
00:02:31|1.80797
00:02:32|1.80703
00:02:33|1.80797
00:02:34|1.8059
00:02:35|1.80616
00:02:36|1.80516
00:02:37|1.80309
00:02:38|1.79977
00:02:39|1.80003
00:02:40|1.80056
00:02:41|1.80056
00:02:42|1.80056
00:02:43|1.79763
00:02:44|1.79692
00:02:45|1.7973
00:02:46|1.79785
00:02:47|1.79864
00:02:48|1.79858
00:02:49|1.79857
00:02:50|1.79857
00:02:51|1.79868
00:02:52|1.79791
00:02:53|1.79791
00:02:54|1.79955
00:02:55|1.79734
00:02:56|1.79685
00:02:57|1.80056
00:02:59|1.79793
00:03:01|1.79492
00:03:02|1.79198
00:03:04|1.7931
00:03:05|1.7931
00:03:06|1.79448
00:03:07|1.79436
00:03:08|1.79436
00:03:09|1.79283
00:03:11|1.79447
00:03:12|1.79373
00:03:13|1.79114
00:03:14|1.79443
00:03:15|1.79395
00:03:17|1.79167
00:03:18|1.79133
00:03:19|1.79145
00:03:20|1.7933
00:03:21|1.79212
00:03:22|1.79212
00:03:22|1.79212
00:03:24|1.79478
00:03:24|1.79584
00:03:25|1.79731
00:03:27|1.79646
00:03:28|1.79398
00:03:29|1.79507
00:03:30|1.79294
00:03:31|1.79469
00:03:32|1.79285
00:03:33|1.79303
00:03:34|1.79375
00:03:35|1.79375
00:03:35|1.79431
00:03:37|1.79431
00:03:38|1.79294
00:03:38|1.79309
00:03:40|1.79298
00:03:41|1.79108
00:03:42|1.79108
00:03:42|1.79203
00:03:43|1.79325
00:03:45|1.79258
00:03:46|1.79238
00:03:46|1.79222
00:03:48|1.79328
00:03:48|1.79372
00:03:50|1.794
00:03:51|1.794
00:03:52|1.794
00:03:52|1.794
00:03:54|1.794
00:03:55|1.79389
00:03:56|1.79516
00:03:57|1.79531
00:03:58|1.79516
00:03:59|1.79488
00:04:01|1.79488
00:04:02|1.79625
00:04:03|1.79704
00:04:04|1.79704
00:04:04|1.79704
00:04:07|1.79731
00:04:08|1.79828
00:04:09|1.80151
00:04:09|1.80244
00:04:11|1.80244
00:04:12|1.80244
00:04:13|1.80676
00:04:14|1.80676
00:04:15|1.80717
00:04:16|1.80848
00:04:18|1.80929
00:04:19|1.80818
00:04:21|1.80818
00:04:21|1.80629
00:04:22|1.80734
00:04:23|1.80868
00:04:24|1.80875
00:04:25|1.80873
00:04:26|1.80877
00:04:27|1.80865
00:04:28|1.80865
00:04:29|1.80855
00:04:30|1.80749
00:04:31|1.80939
00:04:32|1.81133
00:04:33|1.81374
00:04:34|1.81227
00:04:35|1.81373
00:04:37|1.8139
00:04:37|1.81235
00:04:39|1.81235
00:04:40|1.81163
00:04:41|1.8131
00:04:42|1.8131
00:04:43|1.81215
00:04:44|1.81195
00:04:44|1.81079
00:04:46|1.81185
00:04:47|1.81228
00:04:47|1.81012
00:04:48|1.81027
00:04:50|1.81027
00:04:51|1.81027
00:04:52|1.80992
00:04:53|1.80992
00:04:55|1.80877
00:04:55|1.80986
00:04:56|1.80929
00:04:57|1.80929
00:04:58|1.80748
00:04:59|1.80967
00:05:01|1.8071
00:05:03|1.80822
00:05:04|1.80619
00:05:05|1.80565
00:05:06|1.80445
00:05:08|1.80289
00:05:09|1.80025
00:05:10|1.8
00:05:12|1.80078
00:05:12|1.80078
00:05:13|1.80078
00:05:14|1.80467
00:05:15|1.80393
00:05:16|1.8052
00:05:17|1.8052
00:05:18|1.80287
00:05:19|1.80217
00:05:20|1.80187
00:05:21|1.79977
00:05:22|1.79971
00:05:23|1.79813
00:05:24|1.79807
00:05:25|1.79713
00:05:26|1.79713
00:05:27|1.80105
00:05:28|1.80264
00:05:29|1.80332
00:05:30|1.8001
00:05:31|1.8027
00:05:32|1.80392
00:05:33|1.80518
00:05:34|1.8045
00:05:35|1.80431
00:05:36|1.80714
00:05:38|1.80859
00:05:39|1.80964
00:05:39|1.81051
00:05:41|1.81051
00:05:42|1.81116
00:05:43|1.8125
00:05:44|1.81508
00:05:45|1.81531
00:05:45|1.81633
00:05:47|1.81634
00:05:48|1.81496
00:05:49|1.8173
00:05:50|1.81551
00:05:50|1.81462
00:05:52|1.81572
00:05:53|1.81758
00:05:54|1.81863
00:05:55|1.8167
00:05:56|1.81834
00:05:56|1.81707
00:05:57|1.81707
00:05:59|1.81707
00:06:00|1.8171
00:06:01|1.8171
00:06:02|1.8171
00:06:03|1.82104
00:06:04|1.81964
00:06:06|1.8205
00:06:07|1.82359
00:06:08|1.82452
00:06:09|1.82576
00:06:10|1.82928
00:06:11|1.82498
00:06:12|1.82646
00:06:13|1.82416
00:06:14|1.82142
00:06:16|1.82276
00:06:17|1.82193
00:06:18|1.82375
00:06:19|1.82296
00:06:20|1.82144
00:06:21|1.82144
00:06:22|1.82144
00:06:23|1.82167
00:06:24|1.81959
00:06:25|1.82057
00:06:26|1.81863
00:06:27|1.81662
00:06:28|1.81662
00:06:29|1.81872
00:06:30|1.81715
00:06:31|1.81652
00:06:32|1.81651
00:06:34|1.81397
00:06:35|1.81514
00:06:35|1.81514
00:06:37|1.81228
00:06:37|1.81117
00:06:39|1.81074
00:06:40|1.81198
00:06:41|1.81217
00:06:42|1.81217
00:06:43|1.81261
00:06:44|1.8112
00:06:45|1.81066
00:06:46|1.81208
00:06:47|1.81208
00:06:48|1.81208
00:06:49|1.81208
00:06:50|1.81208
00:06:51|1.81076
00:06:52|1.8114
00:06:53|1.8114
00:06:54|1.8114
00:06:55|1.8114
00:06:56|1.80888
00:06:57|1.8076
00:06:58|1.80591
00:06:59|1.8047
00:07:00|1.8047
00:07:01|1.8047
00:07:03|1.8047
00:07:05|1.80641
00:07:05|1.80664
00:07:06|1.80636
00:07:08|1.8089
00:07:10|1.80833
00:07:11|1.80643
00:07:12|1.80724
00:07:13|1.80774
00:07:13|1.80774
00:07:14|1.8097
00:07:16|1.80882
00:07:16|1.80882
00:07:17|1.80546
00:07:19|1.80546
00:07:20|1.80546
00:07:21|1.80451
00:07:22|1.80416
00:07:23|1.80272
00:07:24|1.80209
00:07:25|1.80209
00:07:26|1.79757
00:07:27|1.80177
00:07:29|1.80038
00:07:30|1.80169
00:07:30|1.80169
00:07:32|1.80374
00:07:32|1.80099
00:07:34|1.80099
00:07:35|1.8
00:07:36|1.79809
00:07:37|1.79523
00:07:38|1.79873
00:07:39|1.79863
00:07:40|1.79766
00:07:41|1.79769
00:07:42|1.79812
00:07:43|1.79696
00:07:44|1.79696
00:07:45|1.79598
00:07:46|1.79688
00:07:47|1.80107
00:07:48|1.7996
00:07:49|1.80061
00:07:49|1.8013
00:07:51|1.8013
00:07:52|1.8013
00:07:53|1.80332
00:07:54|1.80289
00:07:55|1.80227
00:07:55|1.80227
00:07:57|1.805
00:07:58|1.80526
00:07:58|1.80714
00:08:00|1.80714
00:08:01|1.80895
00:08:02|1.81196
00:08:04|1.80849
00:08:05|1.80929
00:08:06|1.80912
00:08:07|1.80912
00:08:09|1.81042
00:08:09|1.80878
00:08:11|1.80606
00:08:13|1.80601
00:08:14|1.80601
00:08:15|1.80809
00:08:16|1.80904
00:08:17|1.80904
00:08:18|1.81136
00:08:19|1.80887
00:08:20|1.8081
00:08:21|1.8069
00:08:22|1.8069
00:08:23|1.80629
00:08:24|1.80589
00:08:25|1.80589
00:08:26|1.80589
00:08:27|1.80672
00:08:29|1.80951
00:08:29|1.80951
00:08:30|1.80841
00:08:31|1.80841
00:08:32|1.8115
00:08:33|1.81201
00:08:34|1.81201
00:08:35|1.81104
00:08:36|1.81007
00:08:37|1.80905
00:08:38|1.80696
00:08:39|1.80644
00:08:40|1.80607
00:08:41|1.80544
00:08:42|1.80544
00:08:43|1.80658
00:08:44|1.80673
00:08:46|1.80427
00:08:48|1.80466
00:08:49|1.80466
00:08:50|1.80542
00:08:50|1.80542
00:08:51|1.80256
00:08:52|1.80256
00:08:54|1.80256
00:08:54|1.80256
00:08:55|1.80382
00:08:56|1.80389
00:08:58|1.80077
00:08:59|1.80001
00:08:59|1.80125
00:09:00|1.80125
00:09:01|1.79977
00:09:03|1.79977
00:09:04|1.79977
00:09:06|1.80265
00:09:07|1.80265
00:09:08|1.8038
00:09:09|1.80636
00:09:10|1.80714
00:09:11|1.80533
00:09:13|1.80334
00:09:14|1.80334
00:09:15|1.80533
00:09:16|1.80533
00:09:17|1.80533
00:09:18|1.80357
00:09:18|1.80236
00:09:20|1.80236
00:09:22|1.80326
00:09:22|1.80326
00:09:23|1.80326
00:09:24|1.80135
00:09:25|1.79826
00:09:26|1.79781
00:09:27|1.79783
00:09:28|1.80025
00:09:30|1.80025
00:09:31|1.80025
00:09:32|1.80025
00:09:33|1.80025
00:09:34|1.80025
00:09:35|1.79711
00:09:36|1.79711
00:09:36|1.79939
00:09:38|1.79939
00:09:38|1.79976
00:09:39|1.79976
00:09:41|1.79673
00:09:42|1.79651
00:09:42|1.79563
00:09:44|1.79686
00:09:44|1.79465
00:09:46|1.7945
00:09:47|1.79582
00:09:48|1.79749
00:09:49|1.7984
00:09:50|1.79998
00:09:50|1.79998
00:09:52|1.79998
00:09:53|1.80002
00:09:54|1.80207
00:09:54|1.80323
00:09:56|1.80271
00:09:57|1.80339
00:09:58|1.80339
00:09:58|1.80339
00:10:00|1.8055
00:10:01|1.80453
00:10:02|1.80334
00:10:03|1.80334
00:10:05|1.80577
00:10:06|1.8047
00:10:07|1.80585
00:10:08|1.80717
00:10:09|1.80461
00:10:10|1.80585
00:10:12|1.8017
00:10:12|1.80026
00:10:14|1.80026
00:10:15|1.79981
00:10:16|1.79834
00:10:17|1.80006
00:10:17|1.80006
00:10:18|1.79731
00:10:20|1.79654
00:10:21|1.79712
00:10:21|1.79562
00:10:23|1.79735
00:10:24|1.79749
00:10:24|1.79674
00:10:26|1.79735
00:10:27|1.79699
00:10:27|1.7969
00:10:28|1.79706
00:10:30|1.79706
00:10:30|1.7953
00:10:32|1.79451
00:10:32|1.79565
00:10:34|1.79415
00:10:34|1.79552
00:10:36|1.79552
00:10:37|1.79238
00:10:37|1.79238
00:10:38|1.79277
00:10:39|1.79579
00:10:40|1.79612
00:10:42|1.79612
00:10:43|1.79612
00:10:44|1.79789
00:10:45|1.79755
00:10:46|1.79607
00:10:47|1.79572
00:10:48|1.79726
00:10:49|1.79584
00:10:50|1.79515
00:10:51|1.7947
00:10:52|1.79553
00:10:53|1.79419
00:10:54|1.794
00:10:55|1.79268
00:10:56|1.79409
00:10:57|1.79395
00:10:58|1.79197
00:10:59|1.79197
00:11:00|1.79054
00:11:01|1.79074
00:11:02|1.79473
00:11:03|1.79654
00:11:04|1.79654
00:11:06|1.79548
00:11:08|1.79268
00:11:09|1.79197
00:11:10|1.79109
00:11:10|1.79109
00:11:12|1.79078
00:11:13|1.79024
00:11:14|1.789
00:11:15|1.78898
00:11:16|1.78933
00:11:17|1.78791
00:11:18|1.78721
00:11:19|1.78678
00:11:21|1.7866
00:11:22|1.78863
00:11:23|1.78943
00:11:24|1.78784
00:11:24|1.78658
00:11:26|1.78658
00:11:26|1.786
00:11:27|1.78545
00:11:28|1.78533
00:11:30|1.78324
00:11:30|1.78518
00:11:31|1.78663
00:11:32|1.78471
00:11:33|1.78593
00:11:34|1.78593
00:11:36|1.78593
00:11:36|1.78593
00:11:38|1.78439
00:11:39|1.78447
00:11:39|1.7857
00:11:41|1.78451
00:11:41|1.78584
00:11:43|1.78584
00:11:43|1.78584
00:11:44|1.78439
00:11:45|1.7828
00:11:46|1.78462
00:11:48|1.78422
00:11:48|1.78186
00:11:49|1.7811
00:11:50|1.78091
00:11:51|1.78247
00:11:53|1.782
00:11:53|1.78455
00:11:55|1.78288
00:11:55|1.78223
00:11:57|1.78076
00:11:57|1.78
00:11:58|1.77959
00:11:59|1.77847
00:12:00|1.77923
00:12:01|1.77959
00:12:03|1.78021
00:12:04|1.78181
00:12:04|1.78206
00:12:06|1.78292
00:12:07|1.78292
00:12:09|1.78522
00:12:09|1.78522
00:12:11|1.78522
00:12:13|1.7844
00:12:14|1.78382
00:12:16|1.78409
00:12:17|1.78267
00:12:18|1.78198
00:12:20|1.78156
00:12:20|1.78154
00:12:21|1.77937
00:12:23|1.77937
00:12:23|1.78121
00:12:25|1.77937
00:12:25|1.77864
00:12:26|1.77836
00:12:28|1.77836
00:12:29|1.78066
00:12:30|1.78066
00:12:31|1.78066
00:12:31|1.78066
00:12:33|1.78206
00:12:34|1.7822
00:12:35|1.7822
00:12:36|1.7822
00:12:36|1.7822
00:12:37|1.7822
00:12:38|1.7822
00:12:39|1.78259
00:12:40|1.7822
00:12:41|1.7822
00:12:42|1.78309
00:12:43|1.78309
00:12:44|1.78309
00:12:45|1.78309
00:12:46|1.78481
00:12:48|1.78542
00:12:49|1.78428
00:12:49|1.78689
00:12:50|1.78771
00:12:52|1.78771
00:12:52|1.78771
00:12:54|1.78564
00:12:55|1.78462
00:12:55|1.78422
00:12:57|1.78422
00:12:57|1.78422
00:12:58|1.78422
00:13:00|1.7842
00:13:01|1.7842
00:13:01|1.781
00:13:03|1.78166
00:13:04|1.78262
00:13:05|1.78297
00:13:06|1.78385
00:13:08|1.78632
00:13:09|1.78738
00:13:10|1.78671
00:13:12|1.78867
00:13:12|1.78828
00:13:13|1.78765
00:13:15|1.78724
00:13:16|1.78636
00:13:17|1.78726
00:13:18|1.78724
00:13:19|1.78964
00:13:20|1.79
00:13:21|1.78998
00:13:22|1.7906
00:13:23|1.789
00:13:24|1.78776
00:13:25|1.78758
00:13:26|1.78547
00:13:27|1.7864
00:13:28|1.7864
00:13:29|1.78598
00:13:30|1.78598
00:13:32|1.78598
00:13:32|1.78623
00:13:33|1.78623
00:13:34|1.78623
00:13:36|1.78623
00:13:36|1.78446
00:13:38|1.78629
00:13:39|1.78629
00:13:40|1.78557
00:13:41|1.78969
00:13:42|1.78975
00:13:43|1.79165
00:13:44|1.79013
00:13:45|1.79013
00:13:46|1.78969
00:13:47|1.78882
00:13:48|1.78882
00:13:49|1.78969
00:13:50|1.78988
00:13:51|1.79172
00:13:52|1.79496
00:13:53|1.79496
00:13:54|1.79496
00:13:55|1.79496
00:13:56|1.79491
00:13:57|1.79552
00:13:58|1.79469
00:13:59|1.79427
00:14:00|1.79427
00:14:01|1.7944
00:14:02|1.79339
00:14:03|1.79339
00:14:04|1.79339
00:14:05|1.79226
00:14:06|1.79266
00:14:07|1.79174
00:14:08|1.79174
00:14:10|1.79174
00:14:11|1.79148
00:14:12|1.79148
00:14:13|1.79204
00:14:14|1.79364
00:14:15|1.7942
00:14:16|1.79421
00:14:18|1.79529
00:14:18|1.79529
00:14:20|1.79529
00:14:21|1.79529
00:14:22|1.79528
00:14:23|1.79631
00:14:23|1.79631
00:14:25|1.7977
00:14:26|1.79775
00:14:27|1.79734
00:14:28|1.79734
00:14:29|1.79734
00:14:30|1.79734
00:14:30|1.7996
00:14:32|1.79924
00:14:34|1.80123
00:14:34|1.80123
00:14:35|1.80114
00:14:36|1.80114
00:14:37|1.80328
00:14:39|1.80434
00:14:40|1.80647
00:14:41|1.80725
00:14:42|1.80642
00:14:43|1.80616
00:14:44|1.80616
00:14:45|1.80611
00:14:46|1.80611
00:14:47|1.80717
00:14:48|1.80725
00:14:48|1.80725
00:14:50|1.80609
00:14:51|1.80609
00:14:52|1.80822
00:14:53|1.80519
00:14:54|1.80502
00:14:54|1.80609
00:14:56|1.80869
00:14:57|1.80869
00:14:57|1.8087
00:14:59|1.80976
00:15:00|1.81234
00:15:01|1.8125
00:15:02|1.81342
00:15:03|1.80891
00:15:04|1.80712
00:15:04|1.80749
00:15:06|1.80673
00:15:07|1.8081
00:15:08|1.81028
00:15:10|1.8059
00:15:11|1.80858
00:15:12|1.81026
00:15:13|1.81449
00:15:14|1.81446
00:15:16|1.81589
00:15:17|1.81103
00:15:18|1.81046
00:15:19|1.81154
00:15:20|1.81274
00:15:21|1.81311
00:15:22|1.8132
00:15:23|1.8138
00:15:24|1.8093
00:15:24|1.81206
00:15:25|1.81362
00:15:26|1.81462
00:15:28|1.81279
00:15:28|1.81492
00:15:30|1.8188
00:15:31|1.81848
00:15:32|1.82008
00:15:33|1.82272
00:15:34|1.82607
00:15:35|1.82751
00:15:36|1.82726
00:15:37|1.8294
00:15:38|1.83298
00:15:39|1.83212
00:15:40|1.83233
00:15:41|1.83745
00:15:42|1.8405
00:15:43|1.84595
00:15:44|1.84621
00:15:45|1.84501
00:15:46|1.84478
00:15:47|1.8447
00:15:48|1.84264
00:15:49|1.84018
00:15:50|1.84315
00:15:51|1.84349
00:15:52|1.84224
00:15:53|1.84631
00:15:54|1.84589
00:15:55|1.84589
00:15:56|1.84562
00:15:57|1.84647
00:15:58|1.84166
00:15:59|1.8401
00:16:00|1.8367
00:16:01|1.83977
00:16:02|1.84261
00:16:03|1.8412
00:16:04|1.84073
00:16:05|1.83918
00:16:06|1.83898
00:16:07|1.83579
00:16:08|1.83794
00:16:10|1.8415
00:16:12|1.83641
00:16:13|1.83385
00:16:14|1.83239
00:16:16|1.83268
00:16:17|1.83119
00:16:18|1.83534
00:16:19|1.83367
00:16:20|1.83367
00:16:21|1.83487
00:16:22|1.83446
00:16:23|1.83229
00:16:24|1.83217
00:16:25|1.82951
00:16:26|1.83048
00:16:27|1.82829
00:16:28|1.83039
00:16:29|1.83039
00:16:30|1.82816
00:16:31|1.84227
00:16:32|1.8489
00:16:33|1.84208
00:16:34|1.83821
00:16:36|1.8409
00:16:36|1.84058
00:16:38|1.84098
00:16:39|1.8426
00:16:40|1.84247
00:16:40|1.84354
00:16:42|1.8419
00:16:42|1.8419
00:16:44|1.84245
00:16:45|1.83911
00:16:46|1.83994
00:16:46|1.83994
00:16:47|1.83994
00:16:49|1.83937
00:16:49|1.83782
00:16:50|1.83782
00:16:51|1.83925
00:16:52|1.84149
00:16:54|1.84454
00:16:55|1.84579
00:16:56|1.84584
00:16:57|1.84565
00:16:58|1.84595
00:16:59|1.84726
00:17:00|1.84764
00:17:01|1.84932
00:17:02|1.84999
00:17:03|1.84766
00:17:03|1.84766
00:17:06|1.84718
00:17:06|1.84875
00:17:07|1.85114
00:17:08|1.84901
00:17:09|1.847
00:17:11|1.84528
00:17:13|1.84358
00:17:13|1.8473
00:17:15|1.84636
00:17:16|1.84395
00:17:17|1.84396
00:17:19|1.84402
00:17:20|1.84392
00:17:21|1.84157
00:17:22|1.84044
00:17:23|1.84528
00:17:24|1.83904
00:17:25|1.83913
00:17:26|1.83893
00:17:27|1.83893
00:17:28|1.8409
00:17:29|1.84112
00:17:31|1.84162
00:17:33|1.84396
00:17:33|1.84405
00:17:34|1.84194
00:17:35|1.84072
00:17:36|1.83954
00:17:37|1.83929
00:17:38|1.8384
00:17:39|1.83837
00:17:40|1.83945
00:17:41|1.83636
00:17:42|1.83861
00:17:43|1.83975
00:17:44|1.8393
00:17:45|1.83929
00:17:46|1.83917
00:17:47|1.83981
00:17:48|1.84057
00:17:49|1.84023
00:17:50|1.83929
00:17:51|1.83801
00:17:52|1.83801
00:17:53|1.839
00:17:54|1.83886
00:17:55|1.83886
00:17:56|1.83843
00:17:57|1.83934
00:17:58|1.83957
00:17:59|1.83931
00:18:00|1.83942
00:18:01|1.83811
00:18:02|1.83931
00:18:03|1.84274
00:18:04|1.84408
00:18:05|1.84493
00:18:06|1.84493
00:18:07|1.84402
00:18:08|1.84402
00:18:09|1.84072
00:18:10|1.84427
00:18:12|1.84494
00:18:14|1.84435
00:18:15|1.84598
00:18:17|1.84565
00:18:17|1.84387
00:18:19|1.84288
00:18:21|1.84738
00:18:23|1.8465
00:18:23|1.84283
00:18:24|1.8463
00:18:25|1.84702
00:18:26|1.84712
00:18:27|1.84712
00:18:28|1.84887
00:18:29|1.84887
00:18:30|1.8469
00:18:31|1.84712
00:18:32|1.84502
00:18:33|1.84727
00:18:34|1.84452
00:18:35|1.84527
00:18:36|1.84527
00:18:37|1.84422
00:18:38|1.84598
00:18:39|1.84598
00:18:40|1.84591
00:18:41|1.84591
00:18:42|1.84527
00:18:43|1.84598
00:18:44|1.84599
00:18:45|1.84505
00:18:46|1.84335
00:18:47|1.84241
00:18:48|1.84241
00:18:49|1.84241
00:18:50|1.84134
00:18:51|1.84134
00:18:52|1.84017
00:18:53|1.83886
00:18:54|1.83893
00:18:55|1.83893
00:18:56|1.83893
00:18:57|1.8382
00:18:58|1.8382
00:18:59|1.8382
00:19:00|1.8382
00:19:01|1.8382
00:19:02|1.83685
00:19:03|1.8388
00:19:04|1.84055
00:19:05|1.83969
00:19:06|1.83969
00:19:07|1.83969
00:19:08|1.84095
00:19:09|1.84213
00:19:10|1.84213
00:19:11|1.84213
00:19:13|1.84056
00:19:14|1.84056
00:19:16|1.8416
00:19:16|1.8416
00:19:17|1.84174
00:19:18|1.84174
00:19:20|1.83866
00:19:21|1.8391
00:19:22|1.83872
00:19:24|1.8388
00:19:25|1.83882
00:19:26|1.83882
00:19:27|1.83882
00:19:28|1.84105
00:19:29|1.84121
00:19:30|1.84121
00:19:32|1.84121
00:19:33|1.84175
00:19:33|1.84178
00:19:35|1.84178
00:19:35|1.8413
00:19:36|1.8413
00:19:38|1.8413
00:19:39|1.83962
00:19:40|1.8391
00:19:41|1.8391
00:19:42|1.84116
00:19:42|1.84116
00:19:44|1.83906
00:19:45|1.8423
00:19:46|1.84175
00:19:47|1.84061
00:19:48|1.84061
00:19:48|1.84147
00:19:49|1.84147
00:19:51|1.84147
00:19:51|1.84019
00:19:53|1.84019
00:19:54|1.84019
00:19:55|1.83969
00:19:56|1.83652
00:19:57|1.83616
00:19:58|1.83722
00:19:59|1.83754
00:20:00|1.83754
00:20:01|1.83754
00:20:01|1.83934
00:20:03|1.84043
00:20:05|1.83934
00:20:05|1.83871
00:20:06|1.83817
00:20:07|1.83653
00:20:08|1.83656
00:20:09|1.83656
00:20:10|1.83656
00:20:11|1.83656
00:20:12|1.8359
00:20:13|1.83697
00:20:15|1.83733
00:20:16|1.83733
00:20:17|1.83862
00:20:18|1.83481
00:20:19|1.83562
00:20:19|1.83478
00:20:22|1.832
00:20:23|1.83264
00:20:24|1.83264
00:20:24|1.83321
00:20:26|1.83445
00:20:27|1.83461
00:20:28|1.83654
00:20:29|1.83654
00:20:29|1.8382
00:20:30|1.83937
00:20:32|1.84012
00:20:33|1.83941
00:20:35|1.83941
00:20:36|1.84052
00:20:37|1.84052
00:20:37|1.84242
00:20:39|1.84285
00:20:39|1.84285
00:20:40|1.8431
00:20:42|1.8431
00:20:43|1.84361
00:20:43|1.84207
00:20:44|1.84392
00:20:46|1.84392
00:20:47|1.84392
00:20:48|1.84421
00:20:48|1.84421
00:20:50|1.84421
00:20:51|1.84286
00:20:52|1.84261
00:20:53|1.84043
00:20:54|1.84043
00:20:56|1.84028
00:20:56|1.83872
00:20:58|1.8382
00:20:59|1.83891
00:20:59|1.83891
00:21:01|1.84314
00:21:02|1.84267
00:21:02|1.84267
00:21:04|1.84346
00:21:05|1.845
00:21:06|1.84556
00:21:07|1.84752
00:21:07|1.84792
00:21:08|1.84792
00:21:10|1.84729
00:21:11|1.8483
00:21:11|1.85061
00:21:14|1.8567
00:21:15|1.86063
00:21:17|1.86249
00:21:18|1.86089
00:21:20|1.86095
00:21:21|1.85917
00:21:21|1.86134
00:21:23|1.85991
00:21:24|1.86173
00:21:26|1.86365
00:21:27|1.86286
00:21:28|1.86354
00:21:29|1.864
00:21:30|1.86244
00:21:31|1.86055
00:21:32|1.8593
00:21:33|1.86044
00:21:34|1.85969
00:21:35|1.85969
00:21:36|1.86022
00:21:37|1.86024
00:21:37|1.86024
00:21:39|1.86206
00:21:39|1.86206
00:21:41|1.86276
00:21:42|1.86276
00:21:43|1.86276
00:21:44|1.86353
00:21:45|1.86234
00:21:46|1.86044
00:21:46|1.86044
00:21:47|1.86044
00:21:49|1.86182
00:21:49|1.86
00:21:51|1.8648
00:21:52|1.8597
00:21:53|1.85915
00:21:54|1.85709
00:21:54|1.85532
00:21:55|1.85509
00:21:57|1.85803
00:21:58|1.85924
00:21:58|1.85821
00:22:00|1.85821
00:22:00|1.85821
00:22:02|1.86045
00:22:03|1.86452
00:22:04|1.8648
00:22:05|1.8633
00:22:06|1.86556
00:22:07|1.86146
00:22:08|1.86551
00:22:09|1.86453
00:22:10|1.86453
00:22:11|1.86282
00:22:12|1.86251
00:22:13|1.86202
00:22:14|1.86022
00:22:15|1.85922
00:22:17|1.86066
00:22:18|1.86204
00:22:19|1.86269
00:22:20|1.86093
00:22:20|1.86256
00:22:22|1.86145
00:22:24|1.86145
00:22:25|1.86145
00:22:26|1.86145
00:22:27|1.86361
00:22:28|1.86144
00:22:30|1.86305
00:22:31|1.86516
00:22:31|1.86516
00:22:32|1.86449
00:22:34|1.86516
00:22:35|1.86516
00:22:35|1.86875
00:22:37|1.86894
00:22:37|1.87142
00:22:39|1.87358
00:22:39|1.87234
00:22:40|1.87395
00:22:42|1.87333
00:22:42|1.8771
00:22:43|1.87364
00:22:45|1.87194
00:22:45|1.87194
00:22:47|1.87194
00:22:48|1.87215
00:22:48|1.87406
00:22:50|1.87376
00:22:51|1.87376
00:22:52|1.87284
00:22:52|1.87194
00:22:54|1.87107
00:22:54|1.8728
00:22:55|1.87475
00:22:57|1.87523
00:22:57|1.8752
00:22:58|1.87644
00:23:00|1.87512
00:23:01|1.87361
00:23:01|1.87361
00:23:03|1.87125
00:23:04|1.86694
00:23:05|1.86582
00:23:06|1.86556
00:23:08|1.86369
00:23:09|1.86541
00:23:09|1.8626
00:23:11|1.86744
00:23:12|1.86782
00:23:13|1.86858
00:23:14|1.86891
00:23:14|1.86815
00:23:15|1.86815
00:23:18|1.86826
00:23:19|1.8743
00:23:21|1.87307
00:23:22|1.87523
00:23:23|1.87359
00:23:23|1.87359
00:23:25|1.87086
00:23:26|1.87086
00:23:27|1.87288
00:23:28|1.87447
00:23:29|1.87055
00:23:30|1.87055
00:23:32|1.87326
00:23:32|1.87326
00:23:34|1.87367
00:23:35|1.87367
00:23:35|1.87367
00:23:36|1.87283
00:23:38|1.87283
00:23:39|1.87086
00:23:39|1.87082
00:23:40|1.87004
00:23:42|1.8722
00:23:43|1.8722
00:23:43|1.87283
00:23:45|1.87584
00:23:46|1.8793
00:23:46|1.87801
00:23:47|1.87759
00:23:49|1.87554
00:23:50|1.87418
00:23:51|1.87425
00:23:52|1.87459
00:23:52|1.87477
00:23:53|1.87293
00:23:55|1.87142
00:23:56|1.87302
00:23:57|1.87266
00:23:58|1.8732
00:23:59|1.87516
00:24:00|1.87498
00:24:01|1.87498
00:24:02|1.87408
00:24:03|1.8725
00:24:04|1.873
00:24:05|1.87402
00:24:06|1.87055
00:24:07|1.87213
00:24:08|1.87302
00:24:09|1.87302
00:24:10|1.87302
00:24:11|1.87206
00:24:12|1.87078
00:24:13|1.87201
00:24:14|1.87201
00:24:15|1.87201
00:24:16|1.87122
00:24:18|1.86999
00:24:20|1.86917
00:24:21|1.87063
00:24:23|1.86976
00:24:24|1.87342
00:24:25|1.87342
00:24:26|1.87097
00:24:27|1.87012
00:24:28|1.87012
00:24:30|1.86937
00:24:31|1.87058
00:24:33|1.87097
00:24:34|1.87043
00:24:34|1.87043
00:24:37|1.87273
00:24:38|1.87254
00:24:39|1.87254
00:24:39|1.87254
00:24:41|1.87254
00:24:42|1.87224
00:24:43|1.87224
00:24:44|1.87224
00:24:45|1.87224
00:24:46|1.87224
00:24:47|1.87239
00:24:48|1.87197
00:24:49|1.87101
00:24:50|1.87101
00:24:51|1.87101
00:24:52|1.87101
00:24:53|1.86968
00:24:54|1.86968
00:24:55|1.86968
00:24:56|1.87051
00:24:57|1.87051
00:24:58|1.87051
00:24:59|1.87083
00:25:00|1.87083
00:25:01|1.87083
00:25:02|1.87197
00:25:03|1.87381
00:25:04|1.875
00:25:05|1.875
00:25:06|1.87554
00:25:07|1.87554
00:25:08|1.87554
00:25:09|1.87601
00:25:10|1.87601
00:25:11|1.87601
00:25:12|1.87723
00:25:13|1.87723
00:25:14|1.87713
00:25:15|1.87883
00:25:17|1.87732
00:25:18|1.87732
00:25:19|1.87484
00:25:21|1.87484
00:25:22|1.87427
00:25:24|1.87522
00:25:24|1.87522
00:25:25|1.87245
00:25:26|1.87261
00:25:27|1.87193
00:25:28|1.8735
00:25:30|1.873
00:25:30|1.873
00:25:32|1.87235
00:25:33|1.87235
00:25:34|1.87165
00:25:35|1.87053
00:25:36|1.87053
00:25:37|1.87053
00:25:38|1.87053
00:25:39|1.86841
00:25:39|1.87027
00:25:40|1.87102
00:25:42|1.87102
00:25:43|1.8675
00:25:44|1.8675
00:25:45|1.8675
00:25:46|1.8675
00:25:46|1.8675
00:25:47|1.8675
00:25:49|1.8675
00:25:51|1.86909
00:25:51|1.86796
00:25:53|1.86796
00:25:54|1.86796
00:25:54|1.86796
00:25:55|1.86796
00:25:56|1.86796
00:25:58|1.86909
00:25:58|1.86904
00:26:00|1.86904
00:26:00|1.86706
00:26:01|1.86658
00:26:03|1.86795
00:26:03|1.86795
00:26:04|1.86574
00:26:05|1.86586
00:26:06|1.86586
00:26:08|1.86696
00:26:08|1.86633
00:26:10|1.86633
00:26:11|1.86597
00:26:11|1.86597
00:26:13|1.86594
00:26:14|1.86594
00:26:15|1.86454
00:26:16|1.86454
00:26:17|1.86593
00:26:18|1.86399
00:26:19|1.86399
00:26:21|1.86512
00:26:21|1.86512
00:26:23|1.86432
00:26:24|1.86373
00:26:25|1.86192
00:26:25|1.86131
00:26:27|1.86143
00:26:27|1.85868
00:26:28|1.86092
00:26:30|1.85863
00:26:30|1.86131
00:26:31|1.86131
00:26:32|1.86
00:26:34|1.86
00:26:35|1.86127
00:26:36|1.8628
00:26:37|1.86279
00:26:37|1.86279
00:26:39|1.86279
00:26:40|1.86394
00:26:41|1.86394
00:26:42|1.86394
00:26:44|1.86607
00:26:45|1.86645
00:26:46|1.86645
00:26:47|1.86645
00:26:48|1.86658
00:26:49|1.8666
00:26:50|1.86776
00:26:51|1.86776
00:26:52|1.86776
00:26:53|1.86776
00:26:54|1.86866
00:26:54|1.86645
00:26:55|1.86593
00:26:57|1.86613
00:26:58|1.86613
00:26:59|1.86613
00:27:00|1.86613
00:27:01|1.8635
00:27:03|1.86412
00:27:04|1.86412
00:27:05|1.86412
00:27:05|1.8628
00:27:07|1.86469
00:27:08|1.86469
00:27:09|1.867
00:27:10|1.86817
00:27:11|1.86701
00:27:11|1.87067
00:27:12|1.87274
00:27:14|1.87311
00:27:15|1.87311
00:27:16|1.87113
00:27:17|1.87113
00:27:18|1.87084
00:27:18|1.86975
00:27:19|1.87171
00:27:22|1.87356
00:27:23|1.8738
00:27:24|1.8738
00:27:26|1.87029
00:27:27|1.87029
00:27:28|1.87068
00:27:29|1.86877
00:27:30|1.86877
00:27:31|1.86877
00:27:33|1.87065
00:27:34|1.87192
00:27:36|1.87229
00:27:36|1.87229
00:27:37|1.8724
00:27:38|1.8724
00:27:39|1.8724
00:27:40|1.87358
00:27:42|1.87392
00:27:43|1.87523
00:27:44|1.87523
00:27:45|1.87219
00:27:47|1.87206
00:27:48|1.87206
00:27:49|1.87117
00:27:50|1.87172
00:27:51|1.87288
00:27:52|1.87288
00:27:53|1.87231
00:27:54|1.87231
00:27:55|1.87209
00:27:56|1.86908
00:27:57|1.87019
00:27:59|1.87003
00:27:59|1.87003
00:28:01|1.87087
00:28:01|1.8718
00:28:03|1.8718
00:28:03|1.87003
00:28:04|1.86944
00:28:06|1.87003
00:28:07|1.87003
00:28:08|1.8666
00:28:08|1.8671
00:28:09|1.86538
00:28:10|1.86538
00:28:11|1.86411
00:28:13|1.86248
00:28:14|1.86226
00:28:15|1.86513
00:28:16|1.86382
00:28:16|1.86382
00:28:17|1.8622
00:28:19|1.86051
00:28:19|1.86084
00:28:20|1.86294
00:28:23|1.86288
00:28:23|1.86288
00:28:25|1.86288
00:28:27|1.86411
00:28:28|1.8661
00:28:29|1.8666
00:28:30|1.8666
00:28:31|1.8666
00:28:33|1.8666
00:28:34|1.86536
00:28:35|1.86463
00:28:36|1.86463
00:28:37|1.8662
00:28:38|1.85814
00:28:39|1.86308
00:28:40|1.86308
00:28:41|1.8618
00:28:42|1.8606
00:28:43|1.86312
00:28:44|1.86312
00:28:45|1.86311
00:28:46|1.86311
00:28:47|1.86311
00:28:49|1.86311
00:28:49|1.86172
00:28:51|1.86172
00:28:52|1.86172
00:28:54|1.86
00:28:54|1.85996
00:28:55|1.85996
00:28:56|1.86116
00:28:57|1.85826
00:28:58|1.85826
00:28:59|1.85826
00:29:00|1.86279
00:29:01|1.86279
00:29:03|1.86279
00:29:04|1.86245
00:29:06|1.86244
00:29:06|1.86086
00:29:08|1.86031
00:29:08|1.85773
00:29:10|1.85773
00:29:10|1.85888
00:29:11|1.85888
00:29:12|1.86095
00:29:14|1.8608
00:29:15|1.8608
00:29:16|1.86264
00:29:17|1.86264
00:29:18|1.86328
00:29:19|1.8642
00:29:20|1.86521
00:29:21|1.86521
00:29:23|1.86521
00:29:25|1.86521
00:29:26|1.86462
00:29:26|1.86462
00:29:28|1.86353
00:29:29|1.86353
00:29:30|1.86353
00:29:31|1.86129
00:29:32|1.86174
00:29:33|1.86174
00:29:34|1.86079
00:29:35|1.86238
00:29:37|1.86238
00:29:38|1.86238
00:29:39|1.86
00:29:40|1.85989
00:29:41|1.85989
00:29:42|1.85989
00:29:43|1.85989
00:29:44|1.85989
00:29:45|1.85989
00:29:47|1.8619
00:29:47|1.86205
00:29:48|1.86205
00:29:49|1.86205
00:29:51|1.8618
00:29:52|1.86155
00:29:52|1.86155
00:29:54|1.86326
00:29:55|1.86326
00:29:56|1.86377
00:29:57|1.863
00:29:58|1.8627
00:29:59|1.86326
00:30:00|1.86326
00:30:01|1.86431
00:30:02|1.86462
00:30:03|1.86348
00:30:04|1.86348
00:30:05|1.86348
00:30:06|1.86655
00:30:07|1.86671
00:30:08|1.86671
00:30:09|1.86682
00:30:10|1.86682
00:30:11|1.86601
00:30:12|1.86357
00:30:13|1.86404
00:30:14|1.86177
00:30:15|1.86162
00:30:16|1.85766
00:30:17|1.86
00:30:18|1.85773
00:30:19|1.85773
00:30:20|1.85984
00:30:21|1.85984
00:30:23|1.86119
00:30:25|1.86083
00:30:25|1.85997
00:30:26|1.86109
00:30:27|1.86109
00:30:28|1.86189
00:30:30|1.86106
00:30:31|1.86106
00:30:32|1.86106
00:30:32|1.86094
00:30:35|1.86094
00:30:35|1.86094
00:30:36|1.86094
00:30:37|1.86023
00:30:38|1.85942
00:30:39|1.85878
00:30:40|1.85878
00:30:41|1.86048
00:30:42|1.8608
00:30:43|1.86127
00:30:44|1.86064
00:30:45|1.86129
00:30:46|1.86129
00:30:47|1.85538
00:30:48|1.85709
00:30:49|1.85579
00:30:50|1.85579
00:30:51|1.85579
00:30:52|1.85659
00:30:53|1.85659
00:30:54|1.85801
00:30:55|1.85801
00:30:56|1.85801
00:30:57|1.85801
00:30:58|1.85756
00:30:59|1.85871
00:31:00|1.85871
00:31:02|1.858
00:31:02|1.85875
00:31:03|1.8598
00:31:04|1.85833
00:31:05|1.85853
00:31:07|1.85664
00:31:07|1.85609
00:31:08|1.85609
00:31:09|1.85582
00:31:10|1.85582
00:31:11|1.85582
00:31:12|1.85703
00:31:13|1.85746
00:31:14|1.85746
00:31:15|1.85802
00:31:16|1.85802
00:31:17|1.85511
00:31:18|1.85511
00:31:19|1.85586
00:31:20|1.85471
00:31:21|1.8539
00:31:23|1.85078
00:31:25|1.85046
00:31:26|1.85403
00:31:28|1.85403
00:31:29|1.85273
00:31:31|1.85
00:31:33|1.85
00:31:34|1.85133
00:31:35|1.85
00:31:36|1.85125
00:31:37|1.85026
00:31:38|1.85184
00:31:39|1.85184
00:31:40|1.8525
00:31:41|1.8505
00:31:42|1.8505
00:31:43|1.8505
00:31:44|1.8505
00:31:44|1.85169
00:31:46|1.85234
00:31:47|1.85425
00:31:48|1.85328
00:31:49|1.85328
00:31:49|1.85432
00:31:51|1.85306
00:31:51|1.85436
00:31:53|1.85508
00:31:53|1.85594
00:31:54|1.85703
00:31:56|1.857
00:31:57|1.857
00:31:58|1.85358
00:31:59|1.85358
00:32:00|1.85482
00:32:01|1.85482
00:32:02|1.85556
00:32:03|1.85599
00:32:04|1.85709
00:32:05|1.85629
00:32:06|1.85593
00:32:07|1.85514
00:32:07|1.85701
00:32:08|1.85886
00:32:09|1.85886
00:32:11|1.85833
00:32:11|1.85833
00:32:13|1.85833
00:32:14|1.85755
00:32:15|1.85456
00:32:16|1.85456
00:32:17|1.85456
00:32:18|1.85341
00:32:19|1.85341
00:32:20|1.85285
00:32:21|1.85285
00:32:22|1.8525
00:32:23|1.8525
00:32:25|1.8525
00:32:25|1.8541
00:32:27|1.85285
00:32:28|1.85375
00:32:29|1.8525
00:32:31|1.8525
00:32:32|1.8525
00:32:32|1.8525
00:32:34|1.85083
00:32:35|1.85069
00:32:36|1.8525
00:32:37|1.8525
00:32:38|1.8525
00:32:39|1.85036
00:32:40|1.84972
00:32:41|1.84912
00:32:42|1.84912
00:32:43|1.84824
00:32:45|1.84985
00:32:46|1.84863
00:32:47|1.85035
00:32:48|1.84985
00:32:50|1.84802
00:32:50|1.84908
00:32:51|1.84908
00:32:52|1.84802
00:32:53|1.84734
00:32:54|1.84734
00:32:55|1.84999
00:32:56|1.84936
00:32:57|1.84935
00:32:58|1.84935
00:32:59|1.84935
00:33:01|1.84783
00:33:02|1.84783
00:33:03|1.8474
00:33:04|1.84666
00:33:05|1.84666
00:33:06|1.84659
00:33:07|1.84625
00:33:07|1.84448
00:33:09|1.84406
00:33:10|1.84569
00:33:11|1.84569
00:33:12|1.84569
00:33:13|1.84521
00:33:14|1.84521
00:33:15|1.84305
00:33:15|1.84285
00:33:16|1.84285
00:33:18|1.84205
00:33:19|1.8439
00:33:20|1.84472
00:33:21|1.84508
00:33:22|1.84508
00:33:23|1.84675
00:33:24|1.84675
00:33:26|1.84404
00:33:26|1.84348
00:33:28|1.84277
00:33:30|1.84176
00:33:31|1.84176
00:33:32|1.84513
00:33:34|1.84311
00:33:34|1.84303
00:33:36|1.84531
00:33:37|1.84278
00:33:38|1.84278
00:33:39|1.84784
00:33:40|1.84784
00:33:41|1.84784
00:33:42|1.84784
00:33:43|1.84784
00:33:44|1.8485
00:33:44|1.8485
00:33:46|1.84941
00:33:47|1.85061
00:33:48|1.85064
00:33:48|1.84913
00:33:50|1.84941
00:33:51|1.84941
00:33:51|1.84907
00:33:53|1.84801
00:33:54|1.84801
00:33:55|1.84801
00:33:56|1.84996
00:33:57|1.84959
00:33:59|1.84956
00:34:00|1.84912
00:34:00|1.84813
00:34:02|1.8477
00:34:02|1.84856
00:34:04|1.84856
00:34:04|1.84959
00:34:06|1.85099
00:34:06|1.85085
00:34:07|1.84912
00:34:09|1.84658
00:34:09|1.84683
00:34:11|1.84712
00:34:11|1.84604
00:34:13|1.84604
00:34:13|1.84787
00:34:14|1.84787
00:34:15|1.84787
00:34:17|1.84903
00:34:18|1.84909
00:34:19|1.84986
00:34:19|1.84961
00:34:20|1.84961
00:34:21|1.84961
00:34:23|1.84961
00:34:23|1.85022
00:34:25|1.84762
00:34:27|1.8491
00:34:28|1.84947
00:34:29|1.84948
00:34:31|1.84948
00:34:32|1.84948
00:34:33|1.85064
00:34:34|1.84999
00:34:35|1.85134
00:34:37|1.85346
00:34:37|1.85389
00:34:38|1.85468
00:34:40|1.85535
00:34:42|1.857
00:34:43|1.8563
00:34:44|1.85626
00:34:44|1.85762
00:34:46|1.8588
00:34:46|1.85928
00:34:47|1.86
00:34:48|1.86076
00:34:49|1.86031
00:34:50|1.8605
00:34:52|1.8605
00:34:53|1.8605
00:34:54|1.86117
00:34:55|1.86061
00:34:56|1.85962
00:34:57|1.85245
00:34:58|1.85098
00:34:59|1.85505
00:35:00|1.85236
00:35:01|1.85312
00:35:02|1.85312
00:35:03|1.8528
00:35:04|1.85288
00:35:05|1.85634
00:35:06|1.85831
00:35:07|1.85831
00:35:08|1.85557
00:35:09|1.85557
00:35:11|1.85583
00:35:12|1.85583
00:35:13|1.85634
00:35:14|1.85617
00:35:15|1.85617
00:35:15|1.85493
00:35:17|1.85647
00:35:18|1.85743
00:35:19|1.85778
00:35:20|1.8563
00:35:20|1.85511
00:35:22|1.85466
00:35:23|1.85466
00:35:23|1.85466
00:35:25|1.85466
00:35:27|1.85663
00:35:28|1.85663
00:35:30|1.85304
00:35:31|1.85091
00:35:32|1.85091
00:35:33|1.85061
00:35:34|1.85167
00:35:36|1.84999
00:35:37|1.85103
00:35:38|1.85103
00:35:39|1.85152
00:35:40|1.85214
00:35:41|1.85345
00:35:42|1.8542
00:35:44|1.85594
00:35:45|1.85729
00:35:47|1.85735
00:35:47|1.85637
00:35:48|1.85637
00:35:49|1.85598
00:35:51|1.85594
00:35:52|1.85594
00:35:52|1.85594
00:35:54|1.85638
00:35:55|1.85638
00:35:56|1.85638
00:35:57|1.85638
00:35:58|1.85789
00:35:59|1.85789
00:36:00|1.85789
00:36:01|1.85789
00:36:03|1.85814
00:36:03|1.8566
00:36:04|1.85861
00:36:05|1.85935
00:36:06|1.86
00:36:07|1.86068
00:36:08|1.86295
00:36:09|1.86369
00:36:10|1.86283
00:36:11|1.86331
00:36:12|1.8622
00:36:13|1.86209
00:36:14|1.86134
00:36:15|1.86134
00:36:16|1.86096
00:36:17|1.86096
00:36:18|1.86211
00:36:19|1.86286
00:36:20|1.86394
00:36:21|1.86394
00:36:22|1.86511
00:36:23|1.86511
00:36:24|1.86355
00:36:25|1.86355
00:36:27|1.86584
00:36:29|1.86522
00:36:30|1.86312
00:36:32|1.86206
00:36:33|1.86206
00:36:35|1.86058
00:36:35|1.8595
00:36:36|1.8595
00:36:37|1.8595
00:36:39|1.86034
00:36:40|1.86034
00:36:41|1.86034
00:36:42|1.86031
00:36:43|1.85902
00:36:44|1.85902
00:36:45|1.85928
00:36:46|1.86013
00:36:47|1.86028
00:36:48|1.86062
00:36:49|1.86146
00:36:50|1.86048
00:36:51|1.85978
00:36:52|1.85978
00:36:53|1.85978
00:36:54|1.85978
00:36:55|1.86146
00:36:56|1.86234
00:36:57|1.86234
00:36:58|1.86234
00:36:59|1.8611
00:37:00|1.85978
00:37:01|1.85966
00:37:01|1.85966
00:37:03|1.8608
00:37:04|1.86187
00:37:05|1.86187
00:37:06|1.85851
00:37:07|1.85851
00:37:08|1.85976
00:37:09|1.85976
00:37:10|1.86234
00:37:11|1.86234
00:37:12|1.86493
00:37:13|1.86493
00:37:14|1.86493
00:37:15|1.86493
00:37:16|1.86285
00:37:17|1.86284
00:37:18|1.86284
00:37:18|1.86359
00:37:19|1.86359
00:37:21|1.86359
00:37:22|1.86359
00:37:23|1.86174
00:37:24|1.86117
00:37:25|1.86128
00:37:26|1.86128
00:37:27|1.86071
00:37:29|1.85959
00:37:29|1.85959
00:37:31|1.85782
00:37:33|1.85459
00:37:34|1.85548
00:37:35|1.85381
00:37:36|1.85222
00:37:37|1.85254
00:37:38|1.85341
00:37:39|1.85341
00:37:40|1.85341
00:37:42|1.8513
00:37:42|1.8513
00:37:43|1.85
00:37:45|1.84856
00:37:46|1.84912
00:37:47|1.85129
00:37:48|1.85255
00:37:49|1.85255
00:37:50|1.85327
00:37:51|1.8535
00:37:52|1.8535
00:37:52|1.8535
00:37:54|1.8535
00:37:54|1.8535
00:37:56|1.85097
00:37:56|1.85129
00:37:58|1.85129
00:37:58|1.85129
00:38:00|1.85129
00:38:00|1.85129
00:38:02|1.85136
00:38:03|1.8524
00:38:03|1.8524
00:38:04|1.85394
00:38:05|1.85464
00:38:07|1.85183
00:38:08|1.85174
00:38:09|1.85174
00:38:11|1.85174
00:38:11|1.85174
00:38:12|1.85582
00:38:13|1.85714
00:38:14|1.85581
00:38:15|1.85805
00:38:16|1.85805
00:38:17|1.85943
00:38:18|1.85611
00:38:19|1.85521
00:38:20|1.85521
00:38:21|1.85521
00:38:22|1.85794
00:38:23|1.85828
00:38:24|1.85955
00:38:25|1.85973
00:38:26|1.85876
00:38:27|1.85826
00:38:29|1.85826
00:38:31|1.85826
00:38:31|1.85719
00:38:33|1.85719
00:38:34|1.85868
00:38:35|1.85739
00:38:37|1.85618
00:38:38|1.85618
00:38:39|1.85618
00:38:40|1.85609
00:38:41|1.85595
00:38:42|1.85395
00:38:43|1.85395
00:38:44|1.85395
00:38:45|1.85395
00:38:46|1.85395
00:38:47|1.85395
00:38:48|1.85395
00:38:50|1.85395
00:38:51|1.85509
00:38:52|1.85536
00:38:53|1.85536
00:38:54|1.85369
00:38:55|1.85225
00:38:56|1.85225
00:38:57|1.85225
00:38:58|1.85197
00:38:59|1.85335
00:39:00|1.85124
00:39:02|1.85066
00:39:02|1.84955
00:39:03|1.84893
00:39:04|1.84755
00:39:05|1.84755
00:39:06|1.84966
00:39:07|1.84966
00:39:08|1.84966
00:39:09|1.85017
00:39:10|1.85062
00:39:11|1.85062
00:39:12|1.85063
00:39:13|1.85207
00:39:14|1.85207
00:39:15|1.85207
00:39:16|1.85207
00:39:17|1.85416
00:39:18|1.85416
00:39:19|1.8547
00:39:20|1.8547
00:39:21|1.85518
00:39:22|1.85546
00:39:23|1.85234
00:39:24|1.85207
00:39:25|1.85194
00:39:26|1.85183
00:39:27|1.84956
00:39:28|1.84956
00:39:30|1.84956
00:39:32|1.84956
00:39:33|1.84912
00:39:34|1.84912
00:39:35|1.84734
00:39:36|1.84733
00:39:38|1.84775
00:39:39|1.84775
00:39:40|1.84598
00:39:41|1.84541
00:39:41|1.84541
00:39:42|1.84541
00:39:44|1.84541
00:39:44|1.84607
00:39:45|1.84528
00:39:47|1.84458
00:39:48|1.84663
00:39:49|1.84784
00:39:50|1.84913
00:39:51|1.84913
00:39:52|1.84658
00:39:53|1.84812
00:39:54|1.84823
00:39:55|1.84752
00:39:56|1.84667
00:39:57|1.84538
00:39:58|1.84703
00:39:59|1.84702
00:40:00|1.84702
00:40:01|1.84702
00:40:02|1.84702
00:40:03|1.84678
00:40:04|1.84589
00:40:05|1.84589
00:40:06|1.84584
00:40:07|1.84518
00:40:08|1.84397
00:40:09|1.84354
00:40:10|1.84354
00:40:11|1.84354
00:40:12|1.8451
00:40:13|1.84273
00:40:14|1.84261
00:40:15|1.84198
00:40:16|1.84245
00:40:17|1.84235
00:40:18|1.84256
00:40:19|1.84128
00:40:20|1.84128
00:40:21|1.83959
00:40:22|1.83949
00:40:23|1.84057
00:40:24|1.83941
00:40:25|1.83969
00:40:26|1.83969
00:40:27|1.83812
00:40:28|1.83615
00:40:29|1.83571
00:40:30|1.83571
00:40:32|1.83503
00:40:34|1.835
00:40:34|1.83639
00:40:35|1.8372
00:40:37|1.8372
00:40:38|1.83589
00:40:39|1.8358
00:40:41|1.83562
00:40:42|1.83641
00:40:43|1.83641
00:40:43|1.83641
00:40:45|1.83679
00:40:46|1.83769
00:40:48|1.83727
00:40:48|1.83727
00:40:50|1.83727
00:40:50|1.838
00:40:51|1.84023
00:40:53|1.84186
00:40:54|1.84186
00:40:54|1.84203
00:40:56|1.84089
00:40:57|1.84228
00:40:57|1.84228
00:40:59|1.84228
00:40:59|1.84247
00:41:00|1.84218
00:41:02|1.83816
00:41:02|1.84234
00:41:04|1.84175
00:41:05|1.83957
00:41:06|1.83905
00:41:06|1.8408
00:41:08|1.84161
00:41:09|1.84161
00:41:10|1.84161
00:41:11|1.84161
00:41:12|1.84161
00:41:13|1.84375
00:41:14|1.84422
00:41:15|1.84575
00:41:16|1.84575
00:41:17|1.84582
00:41:18|1.84422
00:41:19|1.84422
00:41:20|1.84305
00:41:21|1.84263
00:41:22|1.84263
00:41:23|1.84221
00:41:24|1.84337
00:41:25|1.84337
00:41:26|1.84337
00:41:27|1.84214
00:41:28|1.84236
00:41:29|1.8435
00:41:30|1.8435
00:41:31|1.8435
00:41:33|1.84257
00:41:33|1.84257
00:41:34|1.84492
00:41:36|1.84619
00:41:38|1.84528
00:41:38|1.84527
00:41:39|1.84527
00:41:41|1.84527
00:41:42|1.8445
00:41:43|1.8445
00:41:44|1.846
00:41:45|1.846
00:41:47|1.84676
00:41:47|1.84692
00:41:49|1.84692
00:41:50|1.84578
00:41:51|1.84578
00:41:52|1.84469
00:41:53|1.84469
00:41:54|1.84606
00:41:55|1.84606
00:41:56|1.84606
00:41:57|1.84606
00:41:59|1.84757
00:42:00|1.84846
00:42:01|1.84707
00:42:02|1.84707
00:42:03|1.84707
00:42:04|1.84707
00:42:05|1.84692
00:42:06|1.84607
00:42:07|1.84265
00:42:07|1.84336
00:42:08|1.84176
00:42:09|1.84202
00:42:11|1.84144
00:42:12|1.84215
00:42:13|1.84284
00:42:14|1.84284
00:42:14|1.84413
00:42:16|1.84413
00:42:17|1.84432
00:42:18|1.84674
00:42:19|1.84903
00:42:19|1.84944
00:42:21|1.84834
00:42:22|1.84736
00:42:22|1.84736
00:42:24|1.8497
00:42:25|1.85028
00:42:25|1.85028
00:42:27|1.85199
00:42:29|1.85252
00:42:29|1.85266
00:42:30|1.85266
00:42:31|1.84962
00:42:32|1.84962
00:42:33|1.84962
00:42:35|1.84877
00:42:36|1.84803
00:42:37|1.84689
00:42:38|1.84782
00:42:39|1.84782
00:42:39|1.84561
00:42:42|1.84561
00:42:43|1.84561
00:42:44|1.84561
00:42:45|1.84528
00:42:46|1.84528
00:42:47|1.84643
00:42:48|1.84643
00:42:49|1.84634
00:42:50|1.84636
00:42:51|1.84636
00:42:52|1.84653
00:42:53|1.84653
00:42:54|1.84653
00:42:55|1.84653
00:42:57|1.84668
00:42:57|1.84499
00:42:59|1.84473
00:42:59|1.84473
00:43:02|1.84568
00:43:02|1.84807
00:43:03|1.847
00:43:05|1.84572
00:43:06|1.84473
00:43:06|1.84215
00:43:09|1.84058
00:43:09|1.8428
00:43:10|1.8428
00:43:11|1.8428
00:43:12|1.84127
00:43:13|1.84127
00:43:14|1.84172
00:43:15|1.84172
00:43:16|1.84172
00:43:17|1.84257
00:43:18|1.84392
00:43:19|1.84392
00:43:20|1.84296
00:43:21|1.84116
00:43:22|1.84116
00:43:23|1.84298
00:43:24|1.8452
00:43:25|1.84337
00:43:26|1.84337
00:43:27|1.84621
00:43:28|1.84621
00:43:29|1.84678
00:43:30|1.84678
00:43:32|1.84678
00:43:33|1.84678
00:43:35|1.84543
00:43:35|1.84543
00:43:36|1.84622
00:43:38|1.847
00:43:40|1.846
00:43:41|1.84674
00:43:43|1.84775
00:43:44|1.84795
00:43:45|1.85061
00:43:45|1.85019
00:43:47|1.85241
00:43:47|1.85299
00:43:49|1.85299
00:43:50|1.85299
00:43:51|1.85299
00:43:53|1.85299
00:43:54|1.85329
00:43:55|1.8545
00:43:56|1.8543
00:43:57|1.85552
00:43:58|1.85651
00:43:59|1.85651
00:44:00|1.85527
00:44:01|1.85527
00:44:02|1.85645
00:44:03|1.85645
00:44:04|1.85749
00:44:05|1.85749
00:44:06|1.8577
00:44:07|1.85688
00:44:08|1.85744
00:44:09|1.85822
00:44:10|1.859
00:44:11|1.859
00:44:12|1.85665
00:44:13|1.85665
00:44:14|1.85426
00:44:15|1.8538
00:44:16|1.85311
00:44:17|1.85387
00:44:18|1.85528
00:44:19|1.85527
00:44:20|1.85714
00:44:21|1.85916
00:44:22|1.85916
00:44:23|1.85916
00:44:24|1.8557
00:44:25|1.8549
00:44:26|1.8549
00:44:27|1.8547
00:44:28|1.85433
00:44:29|1.85433
00:44:30|1.85433
00:44:31|1.85433
00:44:32|1.85433
00:44:33|1.85433
00:44:34|1.85433
00:44:36|1.85132
00:44:37|1.85132
00:44:38|1.85024
00:44:39|1.84999
00:44:40|1.84999
00:44:41|1.84999
00:44:43|1.85019
00:44:44|1.85019
00:44:45|1.84915
00:44:47|1.84915
00:44:47|1.84915
00:44:48|1.84915
00:44:50|1.84999
00:44:52|1.84999
00:44:53|1.84999
00:44:55|1.84835
00:44:56|1.84835
00:44:57|1.84835
00:44:58|1.84835
00:44:59|1.84835
00:45:00|1.85267
00:45:00|1.85267
00:45:02|1.8524
00:45:03|1.85073
00:45:04|1.85073
00:45:05|1.85073
00:45:06|1.85233
00:45:06|1.85127
00:45:08|1.84911
00:45:09|1.84876
00:45:10|1.84876
00:45:11|1.84777
00:45:12|1.8475
00:45:13|1.84892
00:45:14|1.84626
00:45:15|1.84492
00:45:16|1.84592
00:45:17|1.84463
00:45:18|1.84397
00:45:19|1.84305
00:45:19|1.84176
00:45:21|1.84136
00:45:22|1.8416
00:45:23|1.8416
00:45:24|1.8416
00:45:25|1.84055
00:45:25|1.84055
00:45:27|1.83629
00:45:28|1.83805
00:45:29|1.83805
00:45:30|1.83805
00:45:30|1.84055
00:45:32|1.84055
00:45:33|1.84042
00:45:35|1.84042
00:45:36|1.8376
00:45:38|1.83877
00:45:38|1.83792
00:45:39|1.8376
00:45:41|1.83912
00:45:42|1.83912
00:45:43|1.83912
00:45:44|1.83571
00:45:45|1.83564
00:45:47|1.83502
00:45:47|1.83456
00:45:49|1.8366
00:45:50|1.8366
00:45:52|1.83532
00:45:52|1.83532
00:45:54|1.83541
00:45:55|1.8342
00:45:56|1.83722
00:45:57|1.83722
00:45:58|1.83722
00:45:59|1.83686
00:46:00|1.83478
00:46:01|1.83478
00:46:02|1.83461
00:46:03|1.83344
00:46:04|1.83344
00:46:05|1.83344
00:46:06|1.83216
00:46:06|1.83216
00:46:07|1.83258
00:46:09|1.83258
00:46:10|1.83061
00:46:11|1.83061
00:46:12|1.83061
00:46:13|1.83258
00:46:14|1.83369
00:46:15|1.83369
00:46:15|1.83369
00:46:17|1.83369
00:46:18|1.83362
00:46:18|1.83362
00:46:20|1.8332
00:46:21|1.8332
00:46:22|1.83199
00:46:23|1.83249
00:46:23|1.83173
00:46:25|1.83173
00:46:26|1.8305
00:46:28|1.8305
00:46:28|1.83219
00:46:29|1.83369
00:46:30|1.83369
00:46:31|1.83369
00:46:32|1.83355
00:46:33|1.83515
00:46:34|1.83515
00:46:36|1.83326
00:46:38|1.83264
00:46:39|1.83239
00:46:41|1.83239
00:46:42|1.83213
00:46:44|1.83213
00:46:45|1.83001
00:46:46|1.83001
00:46:47|1.83001
00:46:48|1.8316
00:46:50|1.83146
00:46:50|1.83146
00:46:51|1.83146
00:46:53|1.83146
00:46:54|1.83146
00:46:55|1.83065
00:46:57|1.83133
00:46:57|1.83008
00:46:59|1.83022
00:47:00|1.8287
00:47:01|1.82753
00:47:02|1.82751
00:47:03|1.82748
00:47:04|1.82914
00:47:05|1.82914
00:47:06|1.82914
00:47:07|1.82833
00:47:08|1.82626
00:47:09|1.82715
00:47:10|1.82625
00:47:11|1.83303
00:47:12|1.83303
00:47:13|1.83183
00:47:14|1.83183
00:47:15|1.83183
00:47:16|1.83183
00:47:17|1.83183
00:47:18|1.8301
00:47:19|1.8301
00:47:20|1.8301
00:47:21|1.8301
00:47:22|1.83327
00:47:23|1.8338
00:47:24|1.83388
00:47:25|1.83434
00:47:26|1.83248
00:47:27|1.83181
00:47:28|1.83181
00:47:29|1.83229
00:47:30|1.83159
00:47:31|1.83182
00:47:32|1.83182
00:47:33|1.83
00:47:34|1.8319
00:47:35|1.83152
00:47:36|1.83152
00:47:38|1.83229
00:47:39|1.83098
00:47:40|1.83098
00:47:42|1.83199
00:47:43|1.83199
00:47:45|1.83199
00:47:46|1.83199
00:47:47|1.82976
00:47:49|1.82976
00:47:50|1.82976
00:47:51|1.82976
00:47:52|1.82976
00:47:52|1.83079
00:47:54|1.83
00:47:55|1.83
00:47:56|1.83299
00:47:58|1.83195
00:47:59|1.83195
00:48:00|1.83195
00:48:01|1.83195
00:48:02|1.83117
00:48:03|1.83011
00:48:04|1.83014
00:48:05|1.83014
00:48:05|1.83014
00:48:07|1.83014
00:48:08|1.83063
00:48:09|1.83063
00:48:10|1.83063
00:48:11|1.83063
00:48:13|1.83063
00:48:13|1.83063
00:48:14|1.83063
00:48:15|1.83057
00:48:16|1.83057
00:48:17|1.83072
00:48:18|1.83072
00:48:19|1.83072
00:48:20|1.83203
00:48:21|1.83203
00:48:22|1.83318
00:48:23|1.83318
00:48:24|1.83388
00:48:25|1.83388
00:48:26|1.83388
00:48:27|1.83388
00:48:28|1.83388
00:48:30|1.83172
00:48:31|1.83172
00:48:32|1.83172
00:48:32|1.83154
00:48:34|1.83111
00:48:36|1.83
00:48:36|1.83025
00:48:38|1.83152
00:48:39|1.83152
00:48:41|1.83152
00:48:42|1.83152
00:48:44|1.83152
00:48:45|1.83152
00:48:46|1.83082
00:48:46|1.83024
00:48:48|1.83024
00:48:49|1.83035
00:48:51|1.8314
00:48:52|1.8314
00:48:53|1.8314
00:48:54|1.8314
00:48:55|1.8314
00:48:56|1.82957
00:48:57|1.8291
00:48:58|1.82968
00:48:59|1.8308
00:49:00|1.8308
00:49:02|1.83168
00:49:03|1.83168
00:49:03|1.83168
00:49:04|1.83168
00:49:05|1.83369
00:49:07|1.83301
00:49:07|1.83223
00:49:09|1.83183
00:49:10|1.83183
00:49:11|1.83234
00:49:11|1.8321
00:49:13|1.83033
00:49:14|1.83033
00:49:14|1.83087
00:49:15|1.83087
00:49:16|1.83087
00:49:17|1.83188
00:49:19|1.83007
00:49:19|1.83006
00:49:21|1.83171
00:49:22|1.83171
00:49:23|1.83171
00:49:24|1.83171
00:49:25|1.83192
00:49:26|1.83268
00:49:27|1.83388
00:49:28|1.83388
00:49:29|1.83388
00:49:30|1.83388
00:49:31|1.8327
00:49:32|1.83384
00:49:33|1.83178
00:49:34|1.83313
00:49:35|1.83313
00:49:37|1.83313
00:49:38|1.83175
00:49:38|1.83175
00:49:41|1.83165
00:49:42|1.83165
00:49:43|1.83165
00:49:44|1.82975
00:49:45|1.82975
00:49:45|1.83271
00:49:48|1.83348
00:49:48|1.83348
00:49:49|1.83452
00:49:51|1.83393
00:49:52|1.83326
00:49:53|1.83326
00:49:54|1.83469
00:49:55|1.83557
00:49:55|1.83641
00:49:57|1.83688
00:49:57|1.8373
00:49:59|1.83776
00:50:00|1.8378
00:50:01|1.83635
00:50:02|1.83635
00:50:03|1.8369
00:50:04|1.83701
00:50:06|1.83368
00:50:07|1.83368
00:50:08|1.83198
00:50:09|1.83158
00:50:10|1.83157
00:50:11|1.83157
00:50:12|1.83102
00:50:13|1.83102
00:50:14|1.83106
00:50:15|1.83199
00:50:16|1.83199
00:50:17|1.83199
00:50:18|1.83086
00:50:19|1.83002
00:50:20|1.83043
00:50:21|1.82929
00:50:22|1.82929
00:50:23|1.82929
00:50:24|1.82929
00:50:25|1.83234
00:50:26|1.83234
00:50:27|1.83205
00:50:28|1.83205
00:50:29|1.83231
00:50:30|1.83231
00:50:31|1.831
00:50:32|1.83018
00:50:33|1.83018
00:50:34|1.83018
00:50:35|1.83015
00:50:36|1.82972
00:50:37|1.82868
00:50:38|1.83134
00:50:39|1.83216
00:50:40|1.83216
00:50:41|1.83216
00:50:42|1.82898
00:50:43|1.82898
00:50:44|1.82898
00:50:45|1.82898
00:50:47|1.82898
00:50:49|1.82898
00:50:49|1.82898
00:50:50|1.82872
00:50:52|1.82934
00:50:54|1.82911
00:50:54|1.83023
00:50:56|1.83023
00:50:56|1.83168
00:50:57|1.83171
00:50:58|1.83065
00:50:59|1.83065
00:51:00|1.83216
00:51:01|1.83236
00:51:02|1.83143
00:51:03|1.83143
00:51:04|1.83044
00:51:05|1.83044
00:51:06|1.82951
00:51:07|1.82951
00:51:08|1.8305
00:51:10|1.82927
00:51:11|1.82928
00:51:12|1.82928
00:51:13|1.82928
00:51:14|1.82928
00:51:15|1.83
00:51:16|1.82991
00:51:17|1.82991
00:51:18|1.82991
00:51:20|1.82991
00:51:21|1.82991
00:51:22|1.82991
00:51:22|1.82991
00:51:24|1.82902
00:51:25|1.82902
00:51:26|1.82903
00:51:26|1.83
00:51:27|1.83
00:51:29|1.83
00:51:29|1.83
00:51:31|1.83
00:51:32|1.83
00:51:33|1.83
00:51:34|1.83
00:51:35|1.83
00:51:35|1.83072
00:51:36|1.83072
00:51:38|1.83135
00:51:39|1.83135
00:51:39|1.83154
00:51:41|1.83154
00:51:41|1.83154
00:51:42|1.83154
00:51:44|1.83045
00:51:46|1.83013
00:51:47|1.82947
00:51:49|1.82924
00:51:50|1.83
00:51:51|1.83
00:51:51|1.83
00:51:53|1.83
00:51:54|1.83
00:51:55|1.83
00:51:56|1.83111
00:51:57|1.83111
00:51:58|1.83111
00:51:59|1.83111
00:52:00|1.83076
00:52:01|1.82921
00:52:02|1.82921
00:52:03|1.82921
00:52:04|1.82921
00:52:05|1.82921
00:52:06|1.83085
00:52:08|1.83085
00:52:09|1.83134
00:52:09|1.832
00:52:11|1.832
00:52:12|1.832
00:52:13|1.83299
00:52:14|1.83299
00:52:15|1.83299
00:52:16|1.8307
00:52:17|1.8307
00:52:18|1.8307
00:52:19|1.8307
00:52:20|1.83265
00:52:21|1.83215
00:52:22|1.83215
00:52:23|1.83221
00:52:24|1.83221
00:52:25|1.83091
00:52:26|1.83091
00:52:27|1.83091
00:52:28|1.83091
00:52:29|1.83091
00:52:30|1.83038
00:52:31|1.83038
00:52:32|1.83038
00:52:33|1.83038
00:52:34|1.83038
00:52:35|1.83078
00:52:36|1.83078
00:52:37|1.83078
00:52:38|1.83173
00:52:39|1.83173
00:52:40|1.83173
00:52:41|1.83173
00:52:43|1.83341
00:52:44|1.83486
00:52:46|1.83394
00:52:47|1.8336
00:52:49|1.83297
00:52:49|1.83244
00:52:51|1.83189
00:52:52|1.83189
00:52:53|1.83189
00:52:54|1.83141
00:52:55|1.83368
00:52:56|1.83368
00:52:57|1.83368
00:52:58|1.83368
00:52:59|1.83368
00:52:59|1.83529
00:53:01|1.83529
00:53:02|1.83511
00:53:03|1.83511
00:53:04|1.83592
00:53:06|1.8347
00:53:06|1.83462
00:53:07|1.83462
00:53:09|1.83557
00:53:09|1.83573
00:53:11|1.83558
00:53:11|1.83558
00:53:12|1.83603
00:53:13|1.83675
00:53:15|1.83726
00:53:16|1.83657
00:53:17|1.83657
00:53:18|1.83443
00:53:19|1.83411
00:53:20|1.83338
00:53:21|1.83274
00:53:22|1.83274
00:53:23|1.83135
00:53:24|1.83106
00:53:25|1.83106
00:53:26|1.83136
00:53:27|1.83136
00:53:28|1.83059
00:53:29|1.83059
00:53:30|1.83209
00:53:31|1.83209
00:53:32|1.83371
00:53:33|1.83371
00:53:34|1.8355
00:53:36|1.83523
00:53:36|1.83596
00:53:37|1.83596
00:53:38|1.83596
00:53:39|1.83591
00:53:41|1.83603
00:53:42|1.83603
00:53:44|1.83753
00:53:46|1.83954
00:53:46|1.84131
00:53:48|1.84225
00:53:49|1.84225
00:53:50|1.84208
00:53:51|1.84349
00:53:53|1.84208
00:53:53|1.84417
00:53:55|1.84417
00:53:56|1.84417
00:53:57|1.84327
00:53:58|1.84112
00:53:59|1.84185
00:54:00|1.84185
00:54:01|1.84043
00:54:03|1.84043
00:54:04|1.83961
00:54:05|1.83961
00:54:06|1.83961
00:54:07|1.83837
00:54:09|1.8372
00:54:10|1.8372
00:54:11|1.8372
00:54:12|1.83871
00:54:12|1.83871
00:54:14|1.83871
00:54:15|1.83871
00:54:16|1.83918
00:54:18|1.8383
00:54:18|1.83767
00:54:19|1.83766
00:54:20|1.83766
00:54:21|1.83766
00:54:22|1.8359
00:54:23|1.83535
00:54:24|1.83535
00:54:25|1.83396
00:54:26|1.83315
00:54:27|1.83351
00:54:28|1.83351
00:54:29|1.83351
00:54:30|1.83351
00:54:31|1.83351
00:54:32|1.83092
00:54:33|1.8305
00:54:34|1.83115
00:54:35|1.83115
00:54:36|1.83083
00:54:37|1.83114
00:54:38|1.83381
00:54:39|1.83381
00:54:40|1.83381
00:54:41|1.83369
00:54:43|1.83369
00:54:45|1.83369
00:54:46|1.83096
00:54:47|1.83162
00:54:48|1.83162
00:54:49|1.83162
00:54:50|1.83162
00:54:51|1.83272
00:54:53|1.83287
00:54:54|1.83287
00:54:55|1.83477
00:54:56|1.83477
00:54:57|1.83477
00:54:58|1.83477
00:54:59|1.83477
00:55:00|1.83354
00:55:01|1.83475
00:55:02|1.83475
00:55:03|1.83475
00:55:04|1.83475
00:55:06|1.83683
00:55:07|1.83623
00:55:08|1.83503
00:55:09|1.83172
00:55:10|1.83098
00:55:11|1.83098
00:55:12|1.83098
00:55:13|1.83098
00:55:14|1.83098
00:55:15|1.83141
00:55:15|1.83141
00:55:17|1.83
00:55:18|1.83467
00:55:19|1.83493
00:55:19|1.83567
00:55:21|1.838
00:55:21|1.83896
00:55:23|1.84
00:55:23|1.8399
00:55:25|1.84026
00:55:26|1.8391
00:55:27|1.83874
00:55:28|1.83819
00:55:28|1.83819
00:55:30|1.83926
00:55:31|1.83921
00:55:33|1.83775
00:55:33|1.83775
00:55:34|1.83775
00:55:35|1.84016
00:55:36|1.83868
00:55:37|1.83868
00:55:38|1.83868
00:55:39|1.83912
00:55:40|1.84081
00:55:41|1.84093
00:55:42|1.84082
00:55:44|1.84148
00:55:45|1.84011
00:55:47|1.84011
00:55:48|1.84017
00:55:49|1.8411
00:55:51|1.84165
00:55:52|1.84165
00:55:53|1.84234
00:55:54|1.84234
00:55:55|1.84234
00:55:56|1.84234
00:55:58|1.84285
00:55:58|1.84317
00:55:59|1.84396
00:56:00|1.84124
00:56:01|1.84124
00:56:02|1.84224
00:56:03|1.84224
00:56:04|1.84224
00:56:05|1.84224
00:56:06|1.84162
00:56:07|1.84189
00:56:08|1.84252
00:56:09|1.84252
00:56:10|1.84501
00:56:11|1.84528
00:56:12|1.8462
00:56:13|1.84693
00:56:15|1.85286
00:56:16|1.85287
00:56:18|1.8537
00:56:18|1.85097
00:56:19|1.85069
00:56:20|1.85069
00:56:21|1.85164
00:56:22|1.85592
00:56:24|1.85589
00:56:25|1.85612
00:56:26|1.85551
00:56:27|1.85551
00:56:28|1.85494
00:56:29|1.85504
00:56:30|1.85486
00:56:31|1.85517
00:56:32|1.85752
00:56:33|1.85752
00:56:34|1.85752
00:56:35|1.8586
00:56:36|1.8586
00:56:37|1.8586
00:56:38|1.8586
00:56:39|1.8586
00:56:40|1.8586
00:56:41|1.85752
00:56:42|1.85596
00:56:43|1.85471
00:56:45|1.85603
00:56:46|1.85661
00:56:47|1.85582
00:56:48|1.85508
00:56:49|1.85361
00:56:51|1.85109
00:56:53|1.85195
00:56:53|1.85195
00:56:54|1.85228
00:56:55|1.85246
00:56:56|1.85246
00:56:57|1.85267
00:56:58|1.85026
00:56:59|1.85026
00:57:00|1.85026
00:57:01|1.8489
00:57:03|1.84743
00:57:04|1.84712
00:57:05|1.84712
00:57:06|1.84539
00:57:07|1.84483
00:57:08|1.84694
00:57:09|1.84548
00:57:10|1.84323
00:57:10|1.84315
00:57:12|1.84415
00:57:12|1.84455
00:57:14|1.84455
00:57:15|1.84455
00:57:16|1.84013
00:57:17|1.83896
00:57:17|1.83755
00:57:19|1.83722
00:57:20|1.83688
00:57:21|1.83632
00:57:21|1.83715
00:57:23|1.83579
00:57:24|1.83459
00:57:25|1.83342
00:57:26|1.83339
00:57:27|1.83252
00:57:29|1.83388
00:57:30|1.83388
00:57:30|1.83513
00:57:32|1.83565
00:57:33|1.8343
00:57:33|1.83352
00:57:34|1.83348
00:57:36|1.83348
00:57:36|1.83344
00:57:37|1.8316
00:57:38|1.83246
00:57:39|1.83246
00:57:40|1.83246
00:57:41|1.83009
00:57:43|1.82763
00:57:44|1.82763
00:57:45|1.82763
00:57:47|1.82583
00:57:48|1.825
00:57:49|1.82883
00:57:50|1.82883
00:57:51|1.82761
00:57:53|1.82761
00:57:54|1.82761
00:57:56|1.82559
00:57:56|1.82375
00:57:57|1.82039
00:57:58|1.8227
00:57:59|1.82235
00:58:00|1.81709
00:58:02|1.81936
00:58:03|1.81936
00:58:04|1.82164
00:58:05|1.82104
00:58:06|1.82104
00:58:07|1.82376
00:58:08|1.82376
00:58:09|1.82134
00:58:09|1.81916
00:58:11|1.81916
00:58:12|1.81867
00:58:13|1.81731
00:58:14|1.81834
00:58:15|1.81531
00:58:16|1.81483
00:58:17|1.81651
00:58:18|1.81844
00:58:19|1.81736
00:58:20|1.81736
00:58:21|1.81736
00:58:22|1.8169
00:58:22|1.81737
00:58:24|1.81737
00:58:25|1.81502
00:58:26|1.81535
00:58:27|1.81583
00:58:27|1.81583
00:58:29|1.81473
00:58:30|1.81473
00:58:31|1.81456
00:58:32|1.81486
00:58:33|1.81834
00:58:33|1.81834
00:58:35|1.81788
00:58:35|1.81651
00:58:36|1.81703
00:58:37|1.81703
00:58:39|1.81703
00:58:39|1.81663
00:58:41|1.81663
00:58:42|1.81663
00:58:44|1.81265
00:58:44|1.81642
00:58:46|1.81763
00:58:48|1.81763
00:58:49|1.81761
00:58:50|1.81808
00:58:51|1.81629
00:58:52|1.81629
00:58:53|1.81557
00:58:54|1.81843
00:58:55|1.81843
00:58:57|1.8175
00:58:58|1.81844
00:58:59|1.82
00:59:00|1.82139
00:59:01|1.82139
00:59:02|1.82139
00:59:03|1.81615
00:59:04|1.81591
00:59:04|1.81591
00:59:05|1.81591
00:59:08|1.8215
00:59:08|1.82196
00:59:09|1.82196
00:59:10|1.8219
00:59:11|1.81899
00:59:12|1.82114
00:59:13|1.81913
00:59:14|1.81913
00:59:15|1.82118
00:59:16|1.82066
00:59:17|1.82212
00:59:18|1.82178
00:59:19|1.82154
00:59:20|1.82258
00:59:21|1.82023
00:59:22|1.82023
00:59:23|1.82023
00:59:24|1.82023
00:59:25|1.82023
00:59:26|1.82096
00:59:27|1.81971
00:59:28|1.82155
00:59:29|1.82155
00:59:30|1.82155
00:59:31|1.82155
00:59:32|1.82214
00:59:33|1.82214
00:59:34|1.81962
00:59:35|1.81934
00:59:36|1.81868
00:59:37|1.81782
00:59:38|1.81782
00:59:39|1.81782
00:59:40|1.81942
00:59:41|1.81824
00:59:42|1.81824
00:59:43|1.81824
00:59:44|1.81824
00:59:45|1.81854
00:59:47|1.81696
00:59:49|1.81696
00:59:50|1.81696
00:59:51|1.81696
00:59:52|1.81696
00:59:53|1.81696
00:59:54|1.81696
00:59:55|1.81696
00:59:56|1.81756
00:59:57|1.81824
00:59:58|1.8183
01:00:00|1.81999
01:00:01|1.81999
01:00:02|1.81869
01:00:03|1.81869
01:00:04|1.81669
01:00:05|1.81676
01:00:06|1.81676
01:00:07|1.81533
01:00:08|1.81468
01:00:10|1.81469
01:00:11|1.8155
01:00:12|1.8155
01:00:13|1.81263
01:00:14|1.81263
01:00:15|1.81107
01:00:16|1.80934
01:00:17|1.81037
01:00:18|1.81273
01:00:19|1.81166
01:00:20|1.81
01:00:21|1.81
01:00:22|1.80816
01:00:23|1.8076
01:00:24|1.8095
01:00:25|1.81076
01:00:26|1.80972
01:00:27|1.80972
01:00:28|1.80761
01:00:30|1.80761
01:00:30|1.80761
01:00:31|1.80761
01:00:32|1.80761
01:00:33|1.80687
01:00:34|1.80814
01:00:35|1.80835
01:00:36|1.81056
01:00:37|1.81067
01:00:38|1.80899
01:00:39|1.80707
01:00:40|1.80707
01:00:41|1.80707
01:00:42|1.80707
01:00:43|1.80985
01:00:44|1.80815
01:00:45|1.80722
01:00:46|1.80481
01:00:48|1.80385
01:00:50|1.80385
01:00:52|1.80465
01:00:53|1.80323
01:00:54|1.80721
01:00:55|1.80892
01:00:56|1.80889
01:00:57|1.80795
01:00:58|1.80705
01:00:59|1.80705
01:01:00|1.80705
01:01:01|1.80933
01:01:03|1.80933
01:01:04|1.80822
01:01:05|1.80957
01:01:06|1.80957
01:01:07|1.80921
01:01:08|1.81
01:01:09|1.8106
01:01:10|1.80958
01:01:10|1.81168
01:01:12|1.81046
01:01:13|1.81151
01:01:14|1.81151
01:01:15|1.81047
01:01:16|1.81152
01:01:17|1.81005
01:01:18|1.81005
01:01:19|1.81005
01:01:20|1.81356
01:01:21|1.81356
01:01:22|1.81235
01:01:23|1.81235
01:01:24|1.81235
01:01:25|1.81235
01:01:26|1.81096
01:01:27|1.81096
01:01:29|1.81096
01:01:29|1.81096
01:01:30|1.81096
01:01:31|1.81096
01:01:32|1.81446
01:01:34|1.81479
01:01:35|1.81512
01:01:36|1.81512
01:01:37|1.81512
01:01:38|1.81512
01:01:39|1.81512
01:01:40|1.81512
01:01:41|1.81306
01:01:42|1.81153
01:01:43|1.81503
01:01:44|1.81424
01:01:45|1.81424
01:01:46|1.81424
01:01:47|1.81567
01:01:48|1.81434
01:01:50|1.81145
01:01:52|1.81108
01:01:53|1.80989
01:01:55|1.81117
01:01:56|1.81108
01:01:57|1.81355
01:01:58|1.81355
01:02:00|1.81355
01:02:01|1.81336
01:02:01|1.81591
01:02:03|1.81712
01:02:03|1.81635
01:02:04|1.8172
01:02:06|1.81597
01:02:08|1.81731
01:02:09|1.8183
01:02:10|1.81744
01:02:11|1.81596
01:02:12|1.81596
01:02:13|1.81596
01:02:14|1.81596
01:02:15|1.81596
01:02:15|1.81596
01:02:17|1.81593
01:02:18|1.81593
01:02:19|1.81593
01:02:20|1.81478
01:02:21|1.81563
01:02:22|1.81563
01:02:23|1.81563
01:02:24|1.81563
01:02:25|1.8171
01:02:25|1.81864
01:02:27|1.82
01:02:28|1.82199
01:02:29|1.82022
01:02:30|1.82022
01:02:31|1.82022
01:02:32|1.82457
01:02:33|1.82518
01:02:34|1.82665
01:02:35|1.82748
01:02:36|1.82748
01:02:37|1.82748
01:02:38|1.82845
01:02:39|1.82845
01:02:40|1.82845
01:02:41|1.82948
01:02:42|1.83023
01:02:43|1.83081
01:02:44|1.83
01:02:45|1.83
01:02:46|1.8288
01:02:47|1.8288
01:02:48|1.82906
01:02:49|1.82906
01:02:50|1.82906
01:02:53|1.82906
01:02:54|1.82906
01:02:56|1.82906
01:02:57|1.82558
01:02:58|1.82621
01:03:00|1.82621
01:03:02|1.82428
01:03:02|1.82428
01:03:03|1.82441
01:03:04|1.82332
01:03:05|1.82142
01:03:06|1.82142
01:03:07|1.82142
01:03:08|1.82051
01:03:09|1.81954
01:03:10|1.81863
01:03:11|1.81768
01:03:12|1.81623
01:03:13|1.81623
01:03:15|1.81585
01:03:16|1.81704
01:03:17|1.81768
01:03:18|1.81589
01:03:19|1.81428
01:03:20|1.81372
01:03:21|1.81372
01:03:22|1.815
01:03:23|1.81368
01:03:24|1.81479
01:03:25|1.81479
01:03:26|1.81223
01:03:27|1.81102
01:03:28|1.81205
01:03:29|1.81
01:03:30|1.81071
01:03:31|1.81118
01:03:32|1.81116
01:03:33|1.81116
01:03:34|1.81193
01:03:35|1.81229
01:03:36|1.81144
01:03:38|1.81144
01:03:39|1.81043
01:03:40|1.81043
01:03:41|1.81043
01:03:42|1.81138
01:03:43|1.81347
01:03:44|1.81345
01:03:45|1.81279
01:03:46|1.81279
01:03:47|1.81483
01:03:48|1.81622
01:03:50|1.816
01:03:51|1.81864
01:03:53|1.81965
01:03:54|1.82209
01:03:56|1.82086
01:03:58|1.82086
01:03:58|1.82204
01:03:59|1.82204
01:04:00|1.82204
01:04:02|1.82204
01:04:03|1.82204
01:04:04|1.82237
01:04:06|1.81952
01:04:06|1.82317
01:04:08|1.82257
01:04:09|1.82396
01:04:10|1.82264
01:04:11|1.82264
01:04:12|1.82264
01:04:12|1.82264
01:04:14|1.82533
01:04:14|1.82621
01:04:15|1.82564
01:04:16|1.82633
01:04:17|1.82337
01:04:18|1.82536
01:04:19|1.8251
01:04:21|1.82616
01:04:22|1.82616
01:04:23|1.82616
01:04:23|1.82424
01:04:25|1.82539
01:04:25|1.82611
01:04:26|1.82611
01:04:27|1.82611
01:04:29|1.82518
01:04:30|1.82381
01:04:31|1.82186
01:04:32|1.82542
01:04:32|1.82542
01:04:33|1.82542
01:04:35|1.82542
01:04:36|1.81965
01:04:37|1.81863
01:04:38|1.81863
01:04:39|1.81863
01:04:40|1.81863
01:04:41|1.81863
01:04:42|1.81863
01:04:43|1.81647
01:04:44|1.81587
01:04:45|1.81587
01:04:46|1.81758
01:04:46|1.81586
01:04:48|1.81532
01:04:49|1.81399
01:04:49|1.81314
01:04:50|1.81314
01:04:52|1.81425
01:04:53|1.81425
01:04:54|1.81425
01:04:55|1.81563
01:04:57|1.8161
01:04:59|1.81738
01:04:59|1.81701
01:05:00|1.81701
01:05:02|1.81701
01:05:03|1.81439
01:05:04|1.81439
01:05:05|1.813
01:05:06|1.81272
01:05:07|1.81375
01:05:08|1.81375
01:05:09|1.81286
01:05:10|1.81123
01:05:11|1.81102
01:05:12|1.81049
01:05:14|1.80848
01:05:15|1.80699
01:05:16|1.80934
01:05:17|1.80934
01:05:18|1.81102
01:05:19|1.81152
01:05:20|1.81332
01:05:21|1.81442
01:05:22|1.81736
01:05:23|1.81538
01:05:24|1.81706
01:05:25|1.81751
01:05:26|1.81782
01:05:27|1.81839
01:05:28|1.81839
01:05:29|1.81658
01:05:30|1.81605
01:05:31|1.81605
01:05:32|1.81708
01:05:33|1.82
01:05:34|1.82142
01:05:35|1.82178
01:05:36|1.82265
01:05:37|1.82375
01:05:38|1.82298
01:05:39|1.82156
01:05:40|1.82156
01:05:41|1.82059
01:05:42|1.82042
01:05:43|1.82042
01:05:44|1.82042
01:05:45|1.82042
01:05:46|1.82095
01:05:47|1.81906
01:05:48|1.81798
01:05:49|1.81798
01:05:50|1.81939
01:05:51|1.81939
01:05:52|1.81939
01:05:54|1.81737
01:05:56|1.81737
01:05:57|1.81737
01:05:59|1.82009
01:05:59|1.81829
01:06:01|1.8186
01:06:03|1.81976
01:06:04|1.81976
01:06:06|1.8184
01:06:07|1.8184
01:06:07|1.8184
01:06:08|1.81981
01:06:09|1.81981
01:06:10|1.81981
01:06:11|1.81981
01:06:12|1.81858
01:06:13|1.81798
01:06:14|1.8165
01:06:15|1.8165
01:06:16|1.81647
01:06:17|1.81647
01:06:18|1.81575
01:06:19|1.81501
01:06:20|1.81577
01:06:21|1.81577
01:06:22|1.81577
01:06:23|1.81577
01:06:25|1.81587
01:06:25|1.81587
01:06:28|1.815
01:06:28|1.815
01:06:29|1.815
01:06:31|1.815
01:06:32|1.815
01:06:33|1.815
01:06:34|1.815
01:06:35|1.81903
01:06:36|1.81836
01:06:37|1.81781
01:06:37|1.81781
01:06:39|1.81781
01:06:40|1.81781
01:06:41|1.81781
01:06:41|1.8179
01:06:43|1.81748
01:06:44|1.81748
01:06:45|1.81519
01:06:46|1.81476
01:06:47|1.81476
01:06:48|1.81476
01:06:48|1.81416
01:06:50|1.81416
01:06:50|1.81249
01:06:52|1.81205
01:06:53|1.81153
01:06:53|1.81153
01:06:56|1.80934
01:06:57|1.80971
01:06:58|1.80714
01:07:00|1.8079
01:07:01|1.80596
01:07:02|1.805
01:07:04|1.80359
01:07:05|1.80439
01:07:06|1.80439
01:07:07|1.80478
01:07:08|1.80256
01:07:09|1.79729
01:07:10|1.79711
01:07:10|1.79658
01:07:12|1.7994
01:07:13|1.80125
01:07:15|1.79767
01:07:16|1.8
01:07:16|1.79816
01:07:18|1.79943
01:07:19|1.79929
01:07:19|1.79929
01:07:21|1.79843
01:07:22|1.79903
01:07:23|1.79888
01:07:23|1.80147
01:07:25|1.80137
01:07:26|1.8017
01:07:26|1.8017
01:07:28|1.80266
01:07:28|1.80266
01:07:30|1.80266
01:07:31|1.80485
01:07:31|1.80485
01:07:33|1.80485
01:07:34|1.80435
01:07:34|1.80599
01:07:36|1.8049
01:07:38|1.80449
01:07:38|1.80327
01:07:39|1.80288
01:07:40|1.80288
01:07:42|1.80288
01:07:42|1.80288
01:07:44|1.80288
01:07:45|1.80288
01:07:46|1.80288
01:07:47|1.80238
01:07:48|1.80238
01:07:49|1.8009
01:07:50|1.79907
01:07:51|1.79907
01:07:52|1.79907
01:07:53|1.80091
01:07:54|1.80109
01:07:54|1.80109
01:07:57|1.79713
01:07:58|1.79713
01:07:59|1.79621
01:08:00|1.7957
01:08:01|1.79359
01:08:03|1.79358
01:08:03|1.79358
01:08:04|1.79515
01:08:05|1.79515
01:08:06|1.79646
01:08:07|1.79297
01:08:08|1.79515
01:08:09|1.79515
01:08:11|1.79515
01:08:12|1.79198
01:08:12|1.79261
01:08:13|1.79261
01:08:15|1.79261
01:08:15|1.79261
01:08:17|1.79261
01:08:17|1.79261
01:08:18|1.79371
01:08:19|1.79521
01:08:21|1.79418
01:08:22|1.79418
01:08:23|1.79252
01:08:24|1.79252
01:08:25|1.79249
01:08:26|1.79433
01:08:27|1.79433
01:08:28|1.79433
01:08:29|1.79294
01:08:30|1.79433
01:08:31|1.79478
01:08:32|1.7951
01:08:33|1.7951
01:08:34|1.7929
01:08:35|1.79365
01:08:36|1.79361
01:08:37|1.79361
01:08:38|1.79163
01:08:39|1.78909
01:08:40|1.78899
01:08:41|1.78689
01:08:42|1.78899
01:08:43|1.79005
01:08:44|1.79035
01:08:45|1.79151
01:08:46|1.79009
01:08:47|1.78946
01:08:48|1.78965
01:08:49|1.78965
01:08:50|1.78965
01:08:51|1.78965
01:08:52|1.78976
01:08:53|1.79
01:08:54|1.79
01:08:56|1.79
01:08:57|1.7856
01:08:59|1.78555
01:08:59|1.78714
01:09:01|1.78805
01:09:02|1.78668
01:09:03|1.78668
01:09:04|1.7857
01:09:05|1.78573
01:09:06|1.78654
01:09:08|1.78421
01:09:09|1.78133
01:09:10|1.78284
01:09:11|1.78245
01:09:12|1.77759
01:09:13|1.77564
01:09:14|1.77564
01:09:15|1.77692
01:09:16|1.77692
01:09:17|1.7779
01:09:18|1.77872
01:09:19|1.77973
01:09:20|1.77986
01:09:21|1.77807
01:09:23|1.77807
01:09:23|1.77807
01:09:24|1.78461
01:09:25|1.78451
01:09:26|1.78181
01:09:28|1.78313
01:09:28|1.78505
01:09:29|1.78403
01:09:30|1.78403
01:09:31|1.78648
01:09:33|1.78665
01:09:33|1.78713
01:09:34|1.78853
01:09:36|1.79032
01:09:37|1.79032
01:09:38|1.78985
01:09:39|1.78845
01:09:40|1.78845
01:09:41|1.78845
01:09:42|1.78971
01:09:44|1.78816
01:09:44|1.78816
01:09:45|1.79144
01:09:46|1.79143
01:09:47|1.79186
01:09:48|1.79138
01:09:49|1.79239
01:09:50|1.79239
01:09:51|1.7907
01:09:52|1.78895
01:09:53|1.78816
01:09:54|1.78816
01:09:55|1.78816
01:09:57|1.78822
01:09:59|1.78857
01:09:59|1.78857
01:10:01|1.78857
01:10:03|1.788
01:10:04|1.788
01:10:04|1.79028
01:10:06|1.79105
01:10:07|1.79271
01:10:07|1.79249
01:10:09|1.79249
01:10:10|1.79062
01:10:11|1.79062
01:10:13|1.79442
01:10:13|1.79512
01:10:15|1.79548
01:10:16|1.79702
01:10:18|1.79817
01:10:18|1.79817
01:10:19|1.79508
01:10:20|1.7939
01:10:21|1.79805
01:10:22|1.79805
01:10:23|1.797
01:10:24|1.797
01:10:25|1.7958
01:10:26|1.7958
01:10:27|1.79658
01:10:28|1.79596
01:10:29|1.79544
01:10:30|1.79221
01:10:31|1.79196
01:10:32|1.7924
01:10:33|1.7896
01:10:34|1.7917
01:10:35|1.79038
01:10:36|1.79038
01:10:37|1.79013
01:10:38|1.78895
01:10:39|1.78895
01:10:40|1.78895
01:10:41|1.78895
01:10:42|1.78895
01:10:44|1.78895
01:10:44|1.78874
01:10:46|1.7893
01:10:47|1.7889
01:10:47|1.7913
01:10:49|1.79301
01:10:50|1.79543
01:10:51|1.79538
01:10:52|1.79538
01:10:53|1.79731
01:10:54|1.79662
01:10:55|1.79662
01:10:56|1.79662
01:10:57|1.79662
01:10:59|1.79522
01:11:01|1.79522
01:11:03|1.79714
01:11:03|1.79818
01:11:04|1.79818
01:11:06|1.79778
01:11:07|1.79653
01:11:08|1.79546
01:11:08|1.79486
01:11:10|1.79221
01:11:11|1.79198
01:11:12|1.79198
01:11:13|1.79439
01:11:14|1.79439
01:11:15|1.79439
01:11:16|1.79439
01:11:17|1.79519
01:11:17|1.795
01:11:19|1.795
01:11:20|1.79618
01:11:21|1.79567
01:11:22|1.79567
01:11:23|1.79567
01:11:24|1.79567
01:11:25|1.79731
01:11:26|1.79731
01:11:27|1.79492
01:11:28|1.79161
01:11:29|1.79161
01:11:29|1.79161
01:11:31|1.79222
01:11:32|1.79222
01:11:33|1.79222
01:11:34|1.79143
01:11:35|1.79143
01:11:36|1.79143
01:11:37|1.79143
01:11:39|1.78982
01:11:39|1.78982
01:11:41|1.78982
01:11:41|1.78982
01:11:43|1.78982
01:11:43|1.78982
01:11:45|1.78982
01:11:45|1.79173
01:11:47|1.79173
01:11:47|1.79173
01:11:48|1.79173
01:11:49|1.79173
01:11:50|1.7888
01:11:52|1.7888
01:11:52|1.78823
01:11:54|1.78823
01:11:55|1.78829
01:11:56|1.78829
01:11:57|1.79
01:11:58|1.79
01:12:00|1.79268
01:12:02|1.7923
01:12:03|1.79268
01:12:04|1.79336
01:12:06|1.79532
01:12:07|1.79514
01:12:09|1.7949
01:12:09|1.7966
01:12:11|1.79618
01:12:12|1.79618
01:12:13|1.79387
01:12:13|1.7908
01:12:15|1.78985
01:12:15|1.78985
01:12:16|1.79295
01:12:18|1.79295
01:12:18|1.79209
01:12:19|1.79209
01:12:21|1.79209
01:12:22|1.79209
01:12:23|1.79317
01:12:24|1.79317
01:12:25|1.79317
01:12:26|1.79134
01:12:27|1.79134
01:12:27|1.7901
01:12:29|1.79083
01:12:30|1.79083
01:12:31|1.79083
01:12:32|1.78998
01:12:33|1.78998
01:12:34|1.78998
01:12:34|1.78998
01:12:36|1.79002
01:12:37|1.79233
01:12:38|1.79233
01:12:39|1.79147
01:12:40|1.79147
01:12:41|1.79147
01:12:42|1.79104
01:12:43|1.79104
01:12:44|1.79104
01:12:45|1.7931
01:12:46|1.79068
01:12:47|1.79068
01:12:48|1.79165
01:12:49|1.79165
01:12:50|1.79165
01:12:51|1.79165
01:12:52|1.79165
01:12:53|1.79362
01:12:54|1.79362
01:12:55|1.79522
01:12:56|1.79522
01:12:58|1.79423
01:12:59|1.79281
01:13:00|1.79281
01:13:02|1.79316
01:13:03|1.79316
01:13:05|1.79322
01:13:06|1.79322
01:13:07|1.79322
01:13:08|1.79322
01:13:09|1.79265
01:13:10|1.79265
01:13:12|1.79472
01:13:12|1.796
01:13:13|1.79681
01:13:14|1.79583
01:13:15|1.79537
01:13:16|1.79537
01:13:17|1.79425
01:13:18|1.79346
01:13:19|1.79346
01:13:21|1.79346
01:13:22|1.79346
01:13:23|1.79346
01:13:24|1.79346
01:13:26|1.7963
01:13:27|1.7963
01:13:28|1.79127
01:13:28|1.79088
01:13:30|1.79151
01:13:31|1.79285
01:13:32|1.79285
01:13:32|1.79459
01:13:33|1.79459
01:13:35|1.79459
01:13:35|1.79459
01:13:37|1.79459
01:13:37|1.79459
01:13:39|1.79297
01:13:40|1.79297
01:13:40|1.79407
01:13:42|1.79407
01:13:43|1.79407
01:13:43|1.79407
01:13:45|1.79437
01:13:46|1.79502
01:13:47|1.79349
01:13:48|1.79349
01:13:49|1.79533
01:13:49|1.79561
01:13:50|1.79566
01:13:52|1.79566
01:13:52|1.79544
01:13:54|1.79802
01:13:55|1.79817
01:13:56|1.79748
01:13:57|1.79748
01:13:58|1.79748
01:13:59|1.79748
01:14:01|1.79422
01:14:03|1.79562
01:14:04|1.79357
01:14:06|1.79314
01:14:07|1.79283
01:14:08|1.79357
01:14:09|1.79357
01:14:10|1.795
01:14:11|1.795
01:14:12|1.79329
01:14:13|1.79328
01:14:15|1.79328
01:14:15|1.795
01:14:17|1.795
01:14:17|1.795
01:14:19|1.79637
01:14:19|1.79531
01:14:20|1.79531
01:14:21|1.79531
01:14:23|1.79531
01:14:24|1.79531
01:14:25|1.79531
01:14:26|1.79531
01:14:27|1.79377
01:14:28|1.79377
01:14:29|1.79377
01:14:30|1.79377
01:14:30|1.79377
01:14:32|1.79377
01:14:33|1.79377
01:14:34|1.79377
01:14:35|1.79198
01:14:36|1.79255
01:14:37|1.79255
01:14:38|1.79255
01:14:39|1.79097
01:14:40|1.79097
01:14:41|1.79097
01:14:42|1.79097
01:14:43|1.79097
01:14:44|1.79097
01:14:45|1.79097
01:14:46|1.79056
01:14:47|1.78909
01:14:48|1.79015
01:14:50|1.79015
01:14:51|1.78943
01:14:52|1.78908
01:14:53|1.78908
01:14:54|1.78877
01:14:55|1.79087
01:14:57|1.79087
01:14:58|1.78871
01:14:59|1.78988
01:15:00|1.78981
01:15:01|1.78874
01:15:01|1.78872
01:15:03|1.78935
01:15:05|1.79086
01:15:06|1.79213
01:15:07|1.79451
01:15:08|1.79376
01:15:10|1.79369
01:15:10|1.79506
01:15:11|1.79506
01:15:12|1.79587
01:15:14|1.79442
01:15:15|1.79442
01:15:15|1.79764
01:15:17|1.79801
01:15:17|1.79671
01:15:18|1.79706
01:15:20|1.79706
01:15:21|1.79803
01:15:22|1.79803
01:15:23|1.79803
01:15:24|1.79803
01:15:24|1.7966
01:15:26|1.79571
01:15:27|1.79571
01:15:27|1.79554
01:15:29|1.79554
01:15:29|1.79554
01:15:31|1.79647
01:15:32|1.79451
01:15:32|1.79429
01:15:34|1.79359
01:15:35|1.79441
01:15:35|1.79552
01:15:37|1.79504
01:15:38|1.7958
01:15:39|1.79581
01:15:40|1.79703
01:15:41|1.79703
01:15:42|1.79703
01:15:43|1.79703
01:15:44|1.79703
01:15:45|1.79708
01:15:46|1.79708
01:15:47|1.79777
01:15:48|1.79803
01:15:49|1.79956
01:15:50|1.79836
01:15:51|1.79835
01:15:52|1.7973
01:15:53|1.79518
01:15:54|1.79579
01:15:55|1.79675
01:15:56|1.79831
01:15:57|1.79848
01:15:58|1.79784
01:15:59|1.79784
01:16:01|1.79901
01:16:02|1.79901
01:16:04|1.79963
01:16:05|1.79892
01:16:06|1.80181
01:16:08|1.80121
01:16:09|1.80121
01:16:09|1.80121
01:16:11|1.80088
01:16:13|1.8035
01:16:13|1.80365
01:16:15|1.80395
01:16:15|1.80359
01:16:16|1.8053
01:16:17|1.80656
01:16:19|1.80406
01:16:20|1.80406
01:16:20|1.806
01:16:21|1.80621
01:16:23|1.80621
01:16:24|1.80373
01:16:25|1.80376
01:16:25|1.80376
01:16:27|1.80376
01:16:28|1.80478
01:16:29|1.80289
01:16:29|1.80257
01:16:31|1.80338
01:16:32|1.80338
01:16:33|1.80338
01:16:34|1.80338
01:16:35|1.80391
01:16:36|1.8019
01:16:36|1.80089
01:16:37|1.80089
01:16:39|1.80089
01:16:40|1.8013
01:16:41|1.7989
01:16:43|1.8005
01:16:43|1.8005
01:16:44|1.8003
01:16:46|1.8016
01:16:46|1.80178
01:16:48|1.80357
01:16:49|1.80357
01:16:50|1.80357
01:16:51|1.80266
01:16:52|1.80266
01:16:53|1.80266
01:16:54|1.80376
01:16:54|1.80245
01:16:56|1.80246
01:16:57|1.80246
01:16:58|1.80266
01:16:58|1.80224
01:16:59|1.80094
01:17:00|1.79962
01:17:02|1.79765
01:17:02|1.79731
01:17:03|1.79724
01:17:04|1.79655
01:17:06|1.796
01:17:08|1.79656
01:17:09|1.79656
01:17:11|1.79696
01:17:12|1.79829
01:17:14|1.79737
01:17:15|1.79737
01:17:16|1.79941
01:17:16|1.80007
01:17:18|1.80007
01:17:18|1.799
01:17:20|1.79958
01:17:20|1.79955
01:17:22|1.79657
01:17:23|1.79657
01:17:24|1.79677
01:17:25|1.79677
01:17:26|1.795
01:17:27|1.795
01:17:28|1.79593
01:17:29|1.7938
01:17:30|1.79402
01:17:31|1.79239
01:17:32|1.79229
01:17:33|1.79224
01:17:34|1.79224
01:17:35|1.79224
01:17:36|1.79217
01:17:37|1.79282
01:17:38|1.79282
01:17:39|1.79228
01:17:40|1.79228
01:17:41|1.79228
01:17:42|1.79204
01:17:43|1.79204
01:17:45|1.79087
01:17:45|1.79041
01:17:46|1.79114
01:17:47|1.79021
01:17:48|1.79009
01:17:50|1.79009
01:17:50|1.79009
01:17:52|1.79312
01:17:53|1.79312
01:17:53|1.79117
01:17:55|1.79117
01:17:56|1.79117
01:17:57|1.79117
01:17:57|1.79117
01:17:58|1.79117
01:17:59|1.79117
01:18:01|1.79282
01:18:01|1.79364
01:18:02|1.79451
01:18:04|1.79785
01:18:06|1.79891
01:18:06|1.79891
01:18:08|1.79715
01:18:09|1.79564
01:18:11|1.79664
01:18:12|1.79664
01:18:13|1.79451
01:18:13|1.79352
01:18:15|1.79361
01:18:16|1.79582
01:18:17|1.79582
01:18:18|1.79662
01:18:19|1.79645
01:18:20|1.79645
01:18:21|1.79645
01:18:22|1.79645
01:18:23|1.79645
01:18:24|1.79777
01:18:25|1.79777
01:18:26|1.79626
01:18:28|1.79808
01:18:29|1.79781
01:18:30|1.79705
01:18:31|1.79907
01:18:32|1.7999
01:18:33|1.79873
01:18:35|1.79905
01:18:35|1.79905
01:18:36|1.79886
01:18:37|1.79886
01:18:39|1.79781
01:18:40|1.79782
01:18:41|1.79652
01:18:42|1.79517
01:18:43|1.79615
01:18:44|1.79525
01:18:45|1.79525
01:18:46|1.79391
01:18:47|1.79349
01:18:48|1.79349
01:18:49|1.79479
01:18:50|1.79479
01:18:51|1.79479
01:18:52|1.79348
01:18:53|1.79537
01:18:54|1.79559
01:18:56|1.79559
01:18:56|1.79559
01:18:57|1.79527
01:18:58|1.79527
01:18:59|1.79527
01:19:00|1.79385
01:19:01|1.79385
01:19:02|1.7934
01:19:03|1.7934
01:19:04|1.7934
01:19:06|1.7934
01:19:08|1.7934
01:19:10|1.79646
01:19:11|1.79646
01:19:12|1.79576
01:19:14|1.79576
01:19:16|1.79517
01:19:16|1.79517
01:19:17|1.79517
01:19:18|1.79517
01:19:19|1.79517
01:19:20|1.79517
01:19:22|1.79373
01:19:22|1.79373
01:19:23|1.79373
01:19:24|1.79504
01:19:25|1.79504
01:19:26|1.79504
01:19:28|1.79504
01:19:28|1.79504
01:19:29|1.79596
01:19:30|1.79596
01:19:31|1.79592
01:19:32|1.79592
01:19:33|1.79597
01:19:34|1.79784
01:19:35|1.79929
01:19:36|1.79941
01:19:37|1.79941
01:19:38|1.798
01:19:39|1.79748
01:19:40|1.79748
01:19:41|1.79748
01:19:42|1.79592
01:19:43|1.79285
01:19:45|1.79247
01:19:45|1.79189
01:19:46|1.79223
01:19:47|1.79223
01:19:48|1.79178
01:19:50|1.79295
01:19:50|1.79129
01:19:51|1.79144
01:19:53|1.78991
01:19:54|1.79084
01:19:55|1.79002
01:19:56|1.79002
01:19:57|1.79102
01:19:57|1.79102
01:19:58|1.79102
01:20:00|1.78943
01:20:01|1.78931
01:20:02|1.79115
01:20:02|1.78847
01:20:04|1.78847
01:20:04|1.79281
01:20:06|1.79281
01:20:07|1.79281
01:20:09|1.79436
01:20:10|1.79436
01:20:12|1.7932
01:20:12|1.79269
01:20:13|1.79403
01:20:14|1.79403
01:20:15|1.79169
01:20:17|1.79156
01:20:18|1.7919
01:20:19|1.79193
01:20:20|1.79391
01:20:21|1.79391
01:20:23|1.79391
01:20:24|1.79466
01:20:25|1.79466
01:20:26|1.79491
01:20:27|1.79491
01:20:28|1.79491
01:20:29|1.79491
01:20:30|1.79491
01:20:31|1.79491
01:20:32|1.79491
01:20:33|1.79472
01:20:34|1.79472
01:20:35|1.79472
01:20:36|1.79767
01:20:37|1.79859
01:20:38|1.79909
01:20:39|1.79909
01:20:40|1.79832
01:20:41|1.79743
01:20:42|1.79742
01:20:43|1.79634
01:20:45|1.79634
01:20:45|1.79655
01:20:46|1.79655
01:20:47|1.79655
01:20:48|1.79655
01:20:49|1.799
01:20:51|1.79958
01:20:51|1.79958
01:20:52|1.8
01:20:53|1.79911
01:20:54|1.79774
01:20:56|1.79664
01:20:56|1.79578
01:20:58|1.79472
01:20:58|1.79472
01:21:00|1.79285
01:21:01|1.79131
01:21:02|1.7914
01:21:02|1.79352
01:21:04|1.79352
01:21:05|1.79345
01:21:06|1.79363
01:21:07|1.79203
01:21:09|1.79221
01:21:10|1.79327
01:21:12|1.79327
01:21:14|1.79316
01:21:15|1.79191
01:21:16|1.79191
01:21:18|1.79175
01:21:19|1.79151
01:21:20|1.79241
01:21:22|1.79052
01:21:23|1.79211
01:21:24|1.79211
01:21:25|1.79211
01:21:25|1.79211
01:21:27|1.79211
01:21:28|1.79017
01:21:29|1.79017
01:21:30|1.79017
01:21:30|1.79017
01:21:31|1.79017
01:21:34|1.79017
01:21:35|1.79017
01:21:35|1.79017
01:21:37|1.79017
01:21:38|1.79017
01:21:38|1.79112
01:21:40|1.79112
01:21:40|1.79024
01:21:42|1.79024
01:21:43|1.78961
01:21:44|1.79019
01:21:45|1.79019
01:21:46|1.78993
01:21:47|1.78979
01:21:48|1.78924
01:21:49|1.7896
01:21:50|1.7896
01:21:51|1.78917
01:21:52|1.78917
01:21:53|1.78917
01:21:54|1.78917
01:21:55|1.79026
01:21:56|1.79026
01:21:57|1.79052
01:21:58|1.79052
01:21:59|1.79052
01:22:00|1.79052
01:22:00|1.79106
01:22:02|1.79106
01:22:03|1.79119
01:22:04|1.79119
01:22:04|1.79061
01:22:06|1.78936
01:22:07|1.78936
01:22:07|1.79032
01:22:10|1.79118
01:22:11|1.78981
01:22:12|1.78981
01:22:14|1.79061
01:22:15|1.79061
01:22:16|1.78879
01:22:17|1.79045
01:22:18|1.79045
01:22:19|1.79045
01:22:20|1.79045
01:22:21|1.79045
01:22:22|1.79045
01:22:23|1.78996
01:22:24|1.78996
01:22:25|1.78996
01:22:26|1.78996
01:22:27|1.79012
01:22:28|1.79012
01:22:29|1.78973
01:22:30|1.78973
01:22:31|1.79062
01:22:33|1.79062
01:22:33|1.79062
01:22:34|1.79062
01:22:35|1.79062
01:22:36|1.79062
01:22:38|1.79062
01:22:39|1.79062
01:22:39|1.79062
01:22:40|1.78984
01:22:41|1.78984
01:22:43|1.78874
01:22:44|1.78874
01:22:45|1.78874
01:22:46|1.78874
01:22:47|1.78874
01:22:47|1.78874
01:22:49|1.78874
01:22:49|1.78874
01:22:51|1.79018
01:22:52|1.79018
01:22:53|1.7902
01:22:54|1.7902
01:22:55|1.7902
01:22:56|1.7902
01:22:57|1.7902
01:22:57|1.7902
01:22:59|1.7902
01:23:00|1.79
01:23:00|1.79
01:23:02|1.79
01:23:02|1.79
01:23:04|1.79
01:23:05|1.79
01:23:06|1.79207
01:23:07|1.79207
01:23:08|1.79195
01:23:09|1.79
01:23:11|1.78976
01:23:12|1.78976
01:23:13|1.78877
01:23:14|1.78877
01:23:15|1.78989
01:23:17|1.78989
01:23:18|1.78989
01:23:19|1.78989
01:23:19|1.78989
01:23:21|1.78989
01:23:22|1.79117
01:23:22|1.79117
01:23:24|1.79117
01:23:24|1.79117
01:23:25|1.79154
01:23:27|1.79154
01:23:28|1.79154
01:23:30|1.79226
01:23:30|1.79093
01:23:31|1.79093
01:23:33|1.79093
01:23:33|1.79093
01:23:34|1.79211
01:23:35|1.79211
01:23:36|1.79211
01:23:37|1.79211
01:23:38|1.79211
01:23:39|1.7933
01:23:40|1.79489
01:23:41|1.79385
01:23:42|1.79383
01:23:44|1.79114
01:23:45|1.79169
01:23:46|1.79169
01:23:48|1.78986
01:23:49|1.78986
01:23:50|1.79057
01:23:51|1.79057
01:23:51|1.79057
01:23:53|1.79057
01:23:53|1.79033
01:23:54|1.79084
01:23:56|1.79185
01:23:56|1.79185
01:23:58|1.79185
01:23:59|1.79169
01:24:00|1.78929
01:24:01|1.78939
01:24:02|1.78939
01:24:03|1.78939
01:24:04|1.78953
01:24:05|1.78953
01:24:06|1.78953
01:24:07|1.78887
01:24:08|1.7899
01:24:08|1.7899
01:24:09|1.7899
01:24:12|1.7899
01:24:12|1.78972
01:24:14|1.78921
01:24:16|1.78921
01:24:18|1.7909
01:24:19|1.78825
01:24:20|1.78711
01:24:21|1.78872
01:24:22|1.78872
01:24:23|1.78661
01:24:24|1.78634
01:24:26|1.78535
01:24:26|1.78429
01:24:27|1.78429
01:24:28|1.78331
01:24:29|1.78389
01:24:30|1.78389
01:24:32|1.78389
01:24:32|1.78331
01:24:34|1.78331
01:24:35|1.78306
01:24:36|1.7847
01:24:37|1.78448
01:24:38|1.78349
01:24:39|1.78349
01:24:40|1.78349
01:24:42|1.78386
01:24:43|1.78386
01:24:43|1.78386
01:24:44|1.78386
01:24:45|1.7858
01:24:47|1.7858
01:24:48|1.7858
01:24:49|1.7864
01:24:50|1.78661
01:24:51|1.78694
01:24:52|1.78676
01:24:52|1.78676
01:24:53|1.78676
01:24:54|1.78676
01:24:55|1.78653
01:24:57|1.7847
01:24:58|1.78326
01:24:59|1.78289
01:24:59|1.78416
01:25:00|1.78389
01:25:01|1.78389
01:25:03|1.78389
01:25:03|1.78389
01:25:04|1.78279
01:25:06|1.78213
01:25:07|1.78133
01:25:08|1.78082
01:25:09|1.78082
01:25:10|1.78082
01:25:11|1.78082
01:25:13|1.78072
01:25:14|1.78072
01:25:14|1.78249
01:25:16|1.78086
01:25:17|1.78086
01:25:18|1.78054
01:25:20|1.78054
01:25:20|1.78054
01:25:21|1.78189
01:25:22|1.78161
01:25:23|1.78027
01:25:24|1.78007
01:25:25|1.77998
01:25:27|1.77998
01:25:27|1.77998
01:25:29|1.78064
01:25:30|1.78064
01:25:31|1.77913
01:25:33|1.77913
01:25:34|1.77913
01:25:35|1.77897
01:25:35|1.7822
01:25:37|1.7822
01:25:38|1.78065
01:25:39|1.78065
01:25:39|1.77847
01:25:41|1.77847
01:25:41|1.77942
01:25:42|1.77942
01:25:44|1.77794
01:25:44|1.77759
01:25:46|1.77726
01:25:46|1.77925
01:25:48|1.77925
01:25:49|1.77925
01:25:49|1.77928
01:25:50|1.77914
01:25:51|1.78051
01:25:53|1.78051
01:25:53|1.77883
01:25:55|1.77883
01:25:56|1.77883
01:25:57|1.77883
01:25:58|1.7813
01:25:58|1.78193
01:26:00|1.78193
01:26:01|1.78002
01:26:01|1.77898
01:26:02|1.77859
01:26:04|1.7798
01:26:04|1.78095
01:26:07|1.78409
01:26:07|1.78457
01:26:08|1.78312
01:26:09|1.78312
01:26:10|1.78193
01:26:11|1.78091
01:26:13|1.78214
01:26:15|1.78038
01:26:16|1.782
01:26:17|1.78308
01:26:18|1.78253
01:26:19|1.78253
01:26:21|1.78406
01:26:22|1.78406
01:26:23|1.78613
01:26:23|1.78581
01:26:25|1.78665
01:26:25|1.78663
01:26:28|1.78509
01:26:28|1.78509
01:26:30|1.78509
01:26:31|1.78509
01:26:32|1.78509
01:26:33|1.78558
01:26:34|1.78558
01:26:36|1.78558
01:26:36|1.78558
01:26:37|1.78615
01:26:38|1.786
01:26:39|1.78646
01:26:40|1.78682
01:26:41|1.78682
01:26:42|1.78682
01:26:44|1.78602
01:26:44|1.78602
01:26:45|1.78602
01:26:46|1.78602
01:26:47|1.78714
01:26:49|1.78763
01:26:49|1.78759
01:26:50|1.78704
01:26:52|1.78704
01:26:53|1.78704
01:26:54|1.78704
01:26:55|1.78715
01:26:56|1.78621
01:26:57|1.78132
01:26:58|1.78304
01:26:59|1.78304
01:27:00|1.78304
01:27:02|1.77936
01:27:03|1.78058
01:27:04|1.78238
01:27:05|1.78238
01:27:06|1.78238
01:27:07|1.78238
01:27:08|1.78139
01:27:09|1.78054
01:27:10|1.78035
01:27:11|1.78035
01:27:12|1.78035
01:27:13|1.78035
01:27:15|1.78494
01:27:17|1.78504
01:27:18|1.78597
01:27:20|1.78627
01:27:20|1.78627
01:27:21|1.78627
01:27:22|1.78682
01:27:24|1.78636
01:27:25|1.78573
01:27:26|1.78573
01:27:27|1.78573
01:27:28|1.78573
01:27:29|1.7831
01:27:30|1.78391
01:27:31|1.78216
01:27:32|1.78216
01:27:33|1.78216
01:27:34|1.78216
01:27:35|1.78204
01:27:36|1.78033
01:27:37|1.77997
01:27:38|1.77922
01:27:39|1.77922
01:27:40|1.77922
01:27:41|1.77898
01:27:42|1.77898
01:27:43|1.77898
01:27:45|1.77898
01:27:45|1.7805
01:27:46|1.7812
01:27:47|1.77835
01:27:48|1.77741
01:27:49|1.77797
01:27:50|1.7782
01:27:52|1.77896
01:27:54|1.77925
01:27:55|1.77925
01:27:56|1.77925
01:27:57|1.77925
01:27:58|1.77925
01:27:59|1.77996
01:28:01|1.77925
01:28:01|1.778
01:28:03|1.77601
01:28:03|1.77685
01:28:05|1.77685
01:28:05|1.77614
01:28:07|1.77599
01:28:07|1.77524
01:28:08|1.77507
01:28:10|1.77507
01:28:11|1.77652
01:28:12|1.77652
01:28:12|1.77584
01:28:14|1.77584
01:28:15|1.77501
01:28:17|1.77375
01:28:18|1.77375
01:28:18|1.77313
01:28:20|1.76961
01:28:20|1.76964
01:28:23|1.76937
01:28:24|1.77009
01:28:24|1.77049
01:28:25|1.77049
01:28:27|1.77276
01:28:28|1.7746
01:28:29|1.7746
01:28:30|1.77115
01:28:31|1.77115
01:28:32|1.7691
01:28:33|1.7691
01:28:34|1.77305
01:28:35|1.77343
01:28:36|1.77343
01:28:37|1.77034
01:28:38|1.77034
01:28:39|1.77207
01:28:40|1.77207
01:28:41|1.77148
01:28:42|1.77034
01:28:43|1.77034
01:28:44|1.77034
01:28:45|1.77008
01:28:47|1.77171
01:28:48|1.77034
01:28:48|1.76929
01:28:50|1.76929
01:28:50|1.76929
01:28:52|1.76929
01:28:52|1.76929
01:28:54|1.76929
01:28:55|1.77049
01:28:56|1.76882
01:28:57|1.76822
01:28:58|1.76788
01:28:59|1.76788
01:29:00|1.76725
01:29:01|1.76725
01:29:01|1.76725
01:29:03|1.76982
01:29:04|1.76754
01:29:06|1.76925
01:29:06|1.76925
01:29:07|1.76754
01:29:08|1.76754
01:29:09|1.76701
01:29:10|1.76701
01:29:11|1.76701
01:29:12|1.76701
01:29:13|1.77
01:29:14|1.77132
01:29:16|1.77123
01:29:18|1.7732
01:29:20|1.7732
01:29:22|1.7732
01:29:22|1.7732
01:29:23|1.7732
01:29:24|1.7719
01:29:25|1.77216
01:29:27|1.77356
01:29:29|1.77165
01:29:30|1.77151
01:29:31|1.77151
01:29:32|1.77123
01:29:34|1.77062
01:29:35|1.77062
01:29:35|1.77005
01:29:37|1.77005
01:29:39|1.77105
01:29:39|1.77105
01:29:40|1.77105
01:29:41|1.77105
01:29:42|1.77105
01:29:43|1.77229
01:29:45|1.77295
01:29:45|1.77259
01:29:46|1.77259
01:29:47|1.77259
01:29:48|1.77276
01:29:49|1.77276
01:29:50|1.77276
01:29:51|1.77364
01:29:52|1.77312
01:29:53|1.77312
01:29:54|1.77165
01:29:56|1.77165
01:29:56|1.77165
01:29:58|1.77165
01:29:59|1.77105
01:30:00|1.77168
01:30:01|1.77168
01:30:02|1.76877
01:30:03|1.76703
01:30:04|1.76648
01:30:05|1.76707
01:30:05|1.765
01:30:07|1.76619
01:30:08|1.76875
01:30:09|1.76968
01:30:10|1.76949
01:30:11|1.77159
01:30:12|1.77159
01:30:13|1.77159
01:30:14|1.77008
01:30:15|1.76929
01:30:17|1.77114
01:30:18|1.77114
01:30:19|1.7719
01:30:20|1.77325
01:30:22|1.77325
01:30:22|1.77334
01:30:25|1.77263
01:30:25|1.77263
01:30:26|1.77433
01:30:27|1.7743
01:30:28|1.77278
01:30:29|1.77278
01:30:30|1.7718
01:30:31|1.77066
01:30:32|1.77066
01:30:33|1.77066
01:30:34|1.77375
01:30:35|1.77378
01:30:36|1.77329
01:30:38|1.7729
01:30:39|1.7729
01:30:40|1.7729
01:30:41|1.77329
01:30:43|1.77255
01:30:43|1.77255
01:30:44|1.77418
01:30:45|1.77413
01:30:46|1.7753
01:30:47|1.77676
01:30:48|1.77676
01:30:49|1.77691
01:30:50|1.77691
01:30:51|1.77691
01:30:52|1.77874
01:30:54|1.77882
01:30:54|1.7783
01:30:55|1.7783
01:30:57|1.77973
01:30:58|1.78156
01:30:59|1.78156
01:31:00|1.78156
01:31:01|1.77904
01:31:02|1.77633
01:31:03|1.77819
01:31:04|1.77771
01:31:05|1.77845
01:31:06|1.77319
01:31:07|1.7719
01:31:09|1.7739
01:31:09|1.7739
01:31:10|1.7739
01:31:12|1.77484
01:31:13|1.77484
01:31:14|1.77571
01:31:14|1.77571
01:31:15|1.77339
01:31:18|1.77111
01:31:19|1.77099
01:31:21|1.77282
01:31:22|1.77282
01:31:23|1.77282
01:31:25|1.7704
01:31:26|1.76978
01:31:27|1.76978
01:31:28|1.76833
01:31:29|1.76764
01:31:31|1.76764
01:31:33|1.76827
01:31:33|1.7686
01:31:34|1.76756
01:31:35|1.76756
01:31:36|1.76571
01:31:37|1.76571
01:31:38|1.76571
01:31:39|1.76571
01:31:40|1.76643
01:31:41|1.76572
01:31:42|1.76573
01:31:43|1.76356
01:31:45|1.76358
01:31:45|1.76285
01:31:46|1.76156
01:31:47|1.76139
01:31:48|1.76105
01:31:49|1.76092
01:31:50|1.76266
01:31:51|1.76386
01:31:52|1.76321
01:31:53|1.7624
01:31:55|1.76431
01:31:55|1.76533
01:31:56|1.76533
01:31:57|1.76626
01:31:58|1.76626
01:32:00|1.76626
01:32:00|1.76626
01:32:01|1.76626
01:32:03|1.76626
01:32:04|1.76411
01:32:05|1.76338
01:32:06|1.76395
01:32:07|1.76395
01:32:08|1.76338
01:32:09|1.76295
01:32:10|1.76295
01:32:10|1.76168
01:32:11|1.76302
01:32:12|1.76244
01:32:13|1.76244
01:32:15|1.76244
01:32:16|1.76244
01:32:18|1.76451
01:32:19|1.76559
01:32:20|1.76559
01:32:21|1.76559
01:32:23|1.76559
01:32:24|1.76559
01:32:25|1.76651
01:32:26|1.76593
01:32:27|1.76635
01:32:28|1.76635
01:32:29|1.76635
01:32:29|1.76635
01:32:31|1.76743
01:32:32|1.76772
01:32:33|1.76772
01:32:34|1.76772
01:32:35|1.76772
01:32:36|1.76772
01:32:38|1.76635
01:32:39|1.76635
01:32:40|1.76584
01:32:41|1.76584
01:32:42|1.76359
01:32:43|1.76359
01:32:44|1.76174
01:32:45|1.76128
01:32:46|1.76093
01:32:47|1.76228
01:32:48|1.76228
01:32:49|1.76228
01:32:50|1.76228
01:32:51|1.76228
01:32:53|1.76453
01:32:53|1.76504
01:32:54|1.76606
01:32:55|1.76605
01:32:56|1.76605
01:32:57|1.76605
01:32:58|1.76605
01:32:59|1.76283
01:33:00|1.76283
01:33:01|1.76036
01:33:02|1.76155
01:33:03|1.76155
01:33:04|1.76155
01:33:05|1.76155
01:33:06|1.76155
01:33:07|1.76155
01:33:08|1.76418
01:33:09|1.76589
01:33:10|1.76635
01:33:11|1.76764
01:33:12|1.7668
01:33:14|1.76448
01:33:14|1.76479
01:33:15|1.76341
01:33:16|1.76341
01:33:19|1.76341
01:33:19|1.76516
01:33:21|1.76516
01:33:22|1.76516
01:33:23|1.76516
01:33:24|1.76516
01:33:26|1.76517
01:33:27|1.76516
01:33:28|1.76539
01:33:29|1.76384
01:33:30|1.76384
01:33:31|1.76329
01:33:32|1.76228
01:33:33|1.76228
01:33:35|1.76228
01:33:35|1.76228
01:33:36|1.764
01:33:37|1.764
01:33:38|1.764
01:33:39|1.764
01:33:40|1.76475
01:33:42|1.76402
01:33:43|1.76402
01:33:44|1.76402
01:33:45|1.76402
01:33:46|1.76402
01:33:46|1.76228
01:33:48|1.7618
01:33:49|1.76036
01:33:50|1.76036
01:33:51|1.76
01:33:52|1.7585
01:33:53|1.75995
01:33:54|1.75995
01:33:56|1.75914
01:33:57|1.7625
01:33:57|1.7625
01:33:59|1.763
01:33:59|1.763
01:34:00|1.7643
01:34:01|1.7656
01:34:03|1.76455
01:34:03|1.76455
01:34:05|1.76548
01:34:06|1.76548
01:34:06|1.76548
01:34:08|1.76505
01:34:09|1.76456
01:34:09|1.76386
01:34:10|1.76404
01:34:12|1.76404
01:34:12|1.76443
01:34:13|1.76443
01:34:14|1.7649
01:34:15|1.76355
01:34:16|1.76355
01:34:17|1.76252
01:34:19|1.76157
01:34:21|1.76183
01:34:22|1.76183
01:34:22|1.76157
01:34:24|1.76157
01:34:25|1.76157
01:34:25|1.7636
01:34:28|1.76745
01:34:29|1.76686
01:34:30|1.76778
01:34:31|1.7666
01:34:33|1.76727
01:34:34|1.76727
01:34:35|1.76727
01:34:36|1.76752
01:34:37|1.76607
01:34:38|1.76668
01:34:39|1.76506
01:34:41|1.7654
01:34:41|1.76694
01:34:42|1.76759
01:34:43|1.76761
01:34:44|1.76756
01:34:46|1.76683
01:34:46|1.7657
01:34:47|1.76765
01:34:48|1.76991
01:34:50|1.77038
01:34:51|1.7707
01:34:52|1.76939
01:34:52|1.77069
01:34:53|1.77189
01:34:54|1.77189
01:34:57|1.77084
01:34:57|1.77236
01:34:59|1.77248
01:35:00|1.77248
01:35:01|1.77184
01:35:02|1.77099
01:35:03|1.77271
01:35:04|1.77285
01:35:05|1.77322
01:35:07|1.77373
01:35:08|1.77409
01:35:08|1.77409
01:35:09|1.77492
01:35:10|1.77492
01:35:11|1.77492
01:35:13|1.77492
01:35:14|1.7738
01:35:15|1.7738
01:35:15|1.7738
01:35:17|1.77528
01:35:18|1.77527
01:35:18|1.77546
01:35:21|1.77652
01:35:22|1.77673
01:35:24|1.77709
01:35:25|1.77875
01:35:26|1.7786
01:35:27|1.77673
01:35:28|1.77673
01:35:29|1.77673
01:35:30|1.77673
01:35:31|1.77673
01:35:32|1.77673
01:35:33|1.77673
01:35:34|1.77673
01:35:35|1.77656
01:35:36|1.77748
01:35:37|1.7763
01:35:38|1.77738
01:35:39|1.77738
01:35:40|1.77738
01:35:41|1.77738
01:35:42|1.77809
01:35:43|1.77809
01:35:44|1.77744
01:35:46|1.77744
01:35:46|1.77744
01:35:47|1.77888
01:35:49|1.77809
01:35:49|1.78014
01:35:50|1.78014
01:35:52|1.78074
01:35:52|1.78074
01:35:54|1.77809
01:35:55|1.77809
01:35:56|1.77673
01:35:56|1.77639
01:35:58|1.77639
01:35:58|1.77599
01:36:00|1.7775
01:36:00|1.7775
01:36:01|1.7775
01:36:03|1.7775
01:36:03|1.77511
01:36:04|1.77511
01:36:05|1.77549
01:36:06|1.77442
01:36:08|1.77442
01:36:09|1.77412
01:36:10|1.7732
01:36:10|1.7732
01:36:12|1.7732
01:36:12|1.77214
01:36:14|1.77214
01:36:14|1.77214
01:36:15|1.76941
01:36:17|1.76938
01:36:17|1.77045
01:36:19|1.77115
01:36:20|1.77135
01:36:22|1.77135
01:36:23|1.77073
01:36:25|1.77073
01:36:26|1.77073
01:36:27|1.77073
01:36:29|1.77073
01:36:30|1.769
01:36:31|1.77017
01:36:33|1.77017
01:36:33|1.77017
01:36:34|1.77017
01:36:36|1.77017
01:36:36|1.77017
01:36:37|1.76965
01:36:38|1.77124
01:36:39|1.77124
01:36:41|1.77136
01:36:41|1.77101
01:36:42|1.77101
01:36:43|1.77101
01:36:45|1.77205
01:36:46|1.77205
01:36:47|1.77205
01:36:48|1.77012
01:36:49|1.77012
01:36:50|1.76831
01:36:51|1.76831
01:36:52|1.76831
01:36:53|1.76831
01:36:54|1.77035
01:36:55|1.77035
01:36:56|1.77035
01:36:57|1.77035
01:36:58|1.77035
01:36:59|1.77089
01:37:00|1.77089
01:37:01|1.76938
01:37:02|1.76938
01:37:03|1.76938
01:37:04|1.77163
01:37:05|1.77163
01:37:07|1.77124
01:37:07|1.77124
01:37:08|1.77336
01:37:09|1.77336
01:37:10|1.77487
01:37:12|1.77473
01:37:13|1.77473
01:37:13|1.77473
01:37:15|1.77473
01:37:16|1.77314
01:37:17|1.77313
01:37:18|1.77313
01:37:18|1.77313
01:37:20|1.77313
01:37:21|1.77313
01:37:23|1.77503
01:37:24|1.77296
01:37:25|1.77296
01:37:26|1.77301
01:37:27|1.77301
01:37:29|1.77301
01:37:31|1.77243
01:37:32|1.7733
01:37:34|1.77454
01:37:34|1.77567
01:37:37|1.77545
01:37:38|1.77545
01:37:39|1.77545
01:37:40|1.77545
01:37:40|1.77545
01:37:42|1.77545
01:37:42|1.77545
01:37:44|1.77702
01:37:46|1.77829
01:37:46|1.77781
01:37:47|1.77636
01:37:48|1.78112
01:37:49|1.78008
01:37:51|1.78004
01:37:51|1.78091
01:37:52|1.78091
01:37:53|1.78091
01:37:54|1.78091
01:37:55|1.78091
01:37:57|1.77827
01:37:58|1.77827
01:37:59|1.77768
01:38:00|1.77768
01:38:00|1.77768
01:38:02|1.77777
01:38:03|1.77777
01:38:04|1.77777
01:38:05|1.77777
01:38:06|1.78054
01:38:08|1.77707
01:38:08|1.77707
01:38:10|1.77707
01:38:11|1.77753
01:38:12|1.7793
01:38:13|1.77831
01:38:14|1.77856
01:38:15|1.77791
01:38:16|1.77791
01:38:17|1.77791
01:38:18|1.77791
01:38:19|1.77503
01:38:20|1.77575
01:38:21|1.77493
01:38:22|1.77476
01:38:24|1.77404
01:38:25|1.77373
01:38:27|1.77472
01:38:29|1.77472
01:38:30|1.77183
01:38:30|1.77183
01:38:32|1.77167
01:38:33|1.7716
01:38:34|1.7716
01:38:35|1.77142
01:38:36|1.77253
01:38:36|1.77253
01:38:38|1.77248
01:38:39|1.77248
01:38:40|1.77248
01:38:41|1.77079
01:38:42|1.77039
01:38:43|1.77039
01:38:44|1.77087
01:38:45|1.77087
01:38:46|1.77087
01:38:48|1.77001
01:38:49|1.77001
01:38:50|1.77157
01:38:51|1.77157
01:38:52|1.77157
01:38:52|1.77157
01:38:54|1.76962
01:38:56|1.77019
01:38:56|1.77019
01:38:57|1.7706
01:38:58|1.7706
01:38:59|1.7706
01:39:00|1.7706
01:39:01|1.76868
01:39:02|1.76868
01:39:03|1.76953
01:39:04|1.76953
01:39:05|1.76953
01:39:07|1.76953
01:39:07|1.7695
01:39:08|1.7695
01:39:09|1.7695
01:39:11|1.7695
01:39:12|1.7695
01:39:13|1.76821
01:39:14|1.76898
01:39:15|1.767
01:39:16|1.76643
01:39:17|1.76582
01:39:18|1.76622
01:39:19|1.76566
01:39:20|1.76566
01:39:21|1.76566
01:39:22|1.76545
01:39:23|1.76533
01:39:25|1.76494
01:39:27|1.76587
01:39:28|1.76724
01:39:28|1.76783
01:39:29|1.76572
01:39:30|1.76572
01:39:31|1.76615
01:39:33|1.76615
01:39:34|1.76692
01:39:35|1.76692
01:39:36|1.76692
01:39:37|1.76692
01:39:39|1.76692
01:39:39|1.7672
01:39:40|1.76818
01:39:41|1.76758
01:39:43|1.76758
01:39:44|1.76758
01:39:45|1.76758
01:39:46|1.76574
01:39:47|1.76535
01:39:48|1.76464
01:39:49|1.76356
01:39:50|1.76462
01:39:52|1.7646
01:39:53|1.7646
01:39:53|1.7646
01:39:54|1.76495
01:39:56|1.76496
01:39:56|1.76696
01:39:58|1.76695
01:39:59|1.76585
01:40:00|1.76496
01:40:01|1.76496
01:40:02|1.7644
01:40:03|1.76486
01:40:04|1.76588
01:40:05|1.76605
01:40:06|1.76813
01:40:07|1.76784
01:40:08|1.76655
01:40:09|1.76655
01:40:10|1.76655
01:40:10|1.76655
01:40:11|1.76655
01:40:13|1.76655
01:40:14|1.76655
01:40:15|1.7654
01:40:16|1.7654
01:40:16|1.7654
01:40:18|1.7654
01:40:19|1.76706
01:40:19|1.76706
01:40:21|1.76706
01:40:21|1.76706
01:40:22|1.76706
01:40:25|1.76687
01:40:26|1.76613
01:40:28|1.76613
01:40:28|1.76613
01:40:29|1.76613
01:40:30|1.76613
01:40:32|1.76655
01:40:33|1.76655
01:40:34|1.766
01:40:35|1.76683
01:40:36|1.76683
01:40:37|1.76683
01:40:38|1.76719
01:40:39|1.76719
01:40:40|1.76816
01:40:41|1.76776
01:40:42|1.76776
01:40:43|1.76776
01:40:44|1.76776
01:40:45|1.76708
01:40:46|1.76708
01:40:48|1.7659
01:40:48|1.76682
01:40:49|1.76682
01:40:50|1.76682
01:40:51|1.76708
01:40:52|1.76708
01:40:53|1.76821
01:40:54|1.76821
01:40:55|1.76806
01:40:56|1.76806
01:40:57|1.76768
01:40:59|1.76768
01:40:59|1.76682
01:41:00|1.76682
01:41:01|1.76582
01:41:02|1.76582
01:41:03|1.76582
01:41:04|1.76582
01:41:05|1.76582
01:41:06|1.76582
01:41:07|1.76582
01:41:08|1.76708
01:41:12|1.76582
01:41:13|1.76484
01:41:14|1.7644
01:41:15|1.76318
01:41:16|1.76318
01:41:16|1.76202
01:41:17|1.76168
01:41:18|1.76179
01:41:20|1.76171
01:41:20|1.76171
01:41:21|1.76171
01:41:22|1.76171
01:41:24|1.76171
01:41:26|1.76171
01:41:27|1.76381
01:41:28|1.76486
01:41:29|1.765
01:41:30|1.76543
01:41:31|1.76543
01:41:32|1.76543
01:41:33|1.76543
01:41:34|1.76543
01:41:35|1.76543
01:41:37|1.76619
01:41:37|1.76619
01:41:38|1.76619
01:41:40|1.76413
01:41:41|1.76413
01:41:42|1.7662
01:41:43|1.7662
01:41:44|1.7662
01:41:45|1.7662
01:41:47|1.76448
01:41:48|1.76448
01:41:49|1.76448
01:41:50|1.76448
01:41:51|1.76508
01:41:52|1.76508
01:41:53|1.76508
01:41:54|1.76508
01:41:55|1.76508
01:41:56|1.76508
01:41:57|1.76508
01:41:58|1.76508
01:41:59|1.76508
01:42:00|1.76508
01:42:01|1.76696
01:42:02|1.76653
01:42:04|1.76653
01:42:04|1.76439
01:42:05|1.76525
01:42:06|1.76422
01:42:07|1.76299
01:42:08|1.76299
01:42:09|1.76264
01:42:10|1.76264
01:42:11|1.76093
01:42:12|1.7568
01:42:13|1.75597
01:42:15|1.75564
01:42:15|1.75528
01:42:16|1.75645
01:42:17|1.75765
01:42:18|1.75805
01:42:19|1.75805
01:42:21|1.75805
01:42:22|1.75847
01:42:22|1.75873
01:42:24|1.76
01:42:25|1.75974
01:42:27|1.75974
01:42:28|1.75876
01:42:28|1.7601
01:42:30|1.75982
01:42:31|1.75883
01:42:32|1.75898
01:42:33|1.75957
01:42:34|1.75957
01:42:35|1.75957
01:42:36|1.75957
01:42:37|1.75901
01:42:38|1.75901
01:42:39|1.76184
01:42:40|1.76372
01:42:41|1.76281
01:42:43|1.76281
01:42:43|1.76149
01:42:44|1.75957
01:42:45|1.75958
01:42:46|1.75856
01:42:48|1.758
01:42:49|1.75789
01:42:49|1.75789
01:42:51|1.75713
01:42:51|1.75869
01:42:53|1.75869
01:42:54|1.75915
01:42:55|1.7572
01:42:56|1.75638
01:42:57|1.75628
01:42:58|1.7554
01:42:59|1.75509
01:43:00|1.75509
01:43:01|1.75509
01:43:02|1.75454
01:43:03|1.75431
01:43:04|1.75453
01:43:05|1.75469
01:43:06|1.75277
01:43:07|1.75
01:43:08|1.75
01:43:10|1.75005
01:43:10|1.7486
01:43:11|1.7486
01:43:12|1.748
01:43:13|1.7487
01:43:14|1.75084
01:43:15|1.75035
01:43:17|1.74882
01:43:18|1.75122
01:43:19|1.75122
01:43:20|1.75122
01:43:21|1.75122
01:43:22|1.75122
01:43:23|1.74865
01:43:24|1.74865
01:43:26|1.74961
01:43:28|1.75155
01:43:29|1.75172
01:43:31|1.75194
01:43:32|1.75194
01:43:33|1.7516
01:43:34|1.7516
01:43:35|1.7516
01:43:36|1.7506
01:43:37|1.75222
01:43:38|1.75222
01:43:39|1.75222
01:43:40|1.75222
01:43:42|1.75222
01:43:43|1.75039
01:43:44|1.75039
01:43:45|1.75039
01:43:46|1.75039
01:43:47|1.75318
01:43:48|1.75318
01:43:48|1.75381
01:43:50|1.75381
01:43:51|1.75246
01:43:52|1.75225
01:43:53|1.75043
01:43:53|1.75043
01:43:55|1.75043
01:43:56|1.75043
01:43:56|1.75168
01:43:58|1.75168
01:43:59|1.75168
01:44:00|1.75185
01:44:01|1.75185
01:44:02|1.75216
01:44:03|1.75216
01:44:03|1.75216
01:44:05|1.75216
01:44:07|1.75216
01:44:08|1.75216
01:44:09|1.75039
01:44:09|1.74943
01:44:11|1.74994
01:44:12|1.74994
01:44:13|1.74994
01:44:13|1.74994
01:44:15|1.74833
01:44:16|1.74833
01:44:16|1.74812
01:44:18|1.74774
01:44:19|1.74829
01:44:20|1.74829
01:44:21|1.74829
01:44:21|1.74829
01:44:22|1.74829
01:44:23|1.74829
01:44:24|1.74829
01:44:26|1.74722
01:44:27|1.74557
01:44:28|1.74181
01:44:30|1.74181
01:44:31|1.74181
01:44:32|1.74181
01:44:34|1.74181
01:44:35|1.74443
01:44:36|1.74533
01:44:38|1.74717
01:44:39|1.74717
01:44:41|1.74717
01:44:42|1.74717
01:44:43|1.74717
01:44:44|1.74717
01:44:45|1.74715
01:44:46|1.75009
01:44:47|1.75309
01:44:48|1.75208
01:44:49|1.75208
01:44:50|1.75208
01:44:51|1.7509
01:44:52|1.7509
01:44:53|1.7509
01:44:54|1.75208
01:44:55|1.75264
01:44:56|1.75264
01:44:57|1.75358
01:44:58|1.7536
01:44:59|1.75397
01:45:00|1.75402
01:45:01|1.75385
01:45:02|1.75257
01:45:03|1.75307
01:45:04|1.74965
01:45:05|1.74928
01:45:06|1.74928
01:45:08|1.7483
01:45:09|1.7483
01:45:10|1.7483
01:45:11|1.74793
01:45:11|1.74755
01:45:12|1.74541
01:45:14|1.74525
01:45:15|1.74525
01:45:15|1.74525
01:45:16|1.74525
01:45:17|1.74525
01:45:18|1.7483
01:45:20|1.74788
01:45:21|1.74855
01:45:21|1.74855
01:45:22|1.74855
01:45:24|1.74855
01:45:24|1.74667
01:45:26|1.74604
01:45:26|1.74604
01:45:28|1.74604
01:45:29|1.74604
01:45:30|1.74638
01:45:32|1.7444
01:45:33|1.74273
01:45:34|1.74235
01:45:35|1.74157
01:45:36|1.74268
01:45:38|1.74162
01:45:39|1.74162
01:45:40|1.74162
01:45:40|1.74252
01:45:42|1.742
01:45:43|1.74774
01:45:44|1.74774
01:45:45|1.7436
01:45:45|1.7436
01:45:47|1.74498
01:45:48|1.74676
01:45:49|1.74676
01:45:50|1.74676
01:45:51|1.74676
01:45:52|1.74676
01:45:53|1.74736
01:45:54|1.74736
01:45:55|1.74818
01:45:56|1.74793
01:45:57|1.74793
01:45:58|1.74868
01:45:59|1.74868
01:46:00|1.74868
01:46:01|1.74868
01:46:02|1.74911
01:46:03|1.74789
01:46:04|1.74789
01:46:05|1.74667
01:46:06|1.74568
01:46:07|1.74568
01:46:08|1.74568
01:46:10|1.74526
01:46:10|1.7447
01:46:11|1.7447
01:46:12|1.7447
01:46:13|1.7447
01:46:15|1.7447
01:46:16|1.7447
01:46:17|1.74492
01:46:18|1.74602
01:46:18|1.74602
01:46:20|1.74602
01:46:20|1.74602
01:46:22|1.74483
01:46:23|1.74483
01:46:24|1.74483
01:46:25|1.74483
01:46:26|1.74625
01:46:27|1.74625
01:46:28|1.74621
01:46:29|1.74619
01:46:31|1.74795
01:46:32|1.74863
01:46:34|1.74863
01:46:35|1.74803
01:46:37|1.74803
01:46:37|1.74803
01:46:39|1.74682
01:46:40|1.74682
01:46:41|1.74543
01:46:43|1.74525
01:46:43|1.74739
01:46:44|1.74739
01:46:45|1.74795
01:46:47|1.74795
01:46:47|1.74809
01:46:49|1.74876
01:46:49|1.74876
01:46:51|1.74876
01:46:51|1.74876
01:46:53|1.74876
01:46:54|1.74876
01:46:54|1.74876
01:46:56|1.74876
01:46:57|1.74698
01:46:58|1.74698
01:46:58|1.74804
01:47:00|1.74804
01:47:00|1.74804
01:47:02|1.74912
01:47:02|1.74912
01:47:04|1.74912
01:47:05|1.74912
01:47:06|1.74876
01:47:07|1.74804
01:47:07|1.74804
01:47:08|1.74804
01:47:10|1.74804
01:47:11|1.74804
01:47:12|1.74804
01:47:12|1.74804
01:47:14|1.74804
01:47:15|1.74804
01:47:16|1.7475
01:47:17|1.7475
01:47:18|1.7475
01:47:18|1.7475
01:47:20|1.74871
01:47:21|1.74871
01:47:22|1.74871
01:47:23|1.74871
01:47:24|1.74822
01:47:25|1.74822
01:47:26|1.74822
01:47:27|1.7463
01:47:28|1.74625
01:47:29|1.74625
01:47:30|1.74625
01:47:32|1.74625
01:47:34|1.74246
01:47:35|1.74248
01:47:36|1.74384
01:47:37|1.74384
01:47:38|1.74402
01:47:39|1.74424
01:47:40|1.74424
01:47:42|1.7447
01:47:42|1.7447
01:47:43|1.7447
01:47:44|1.74282
01:47:46|1.7428
01:47:47|1.7428
01:47:47|1.7428
01:47:49|1.74551
01:47:50|1.7445
01:47:52|1.74281
01:47:53|1.74241
01:47:53|1.74221
01:47:54|1.74182
01:47:56|1.74079
01:47:56|1.7405
01:47:58|1.73999
01:47:59|1.73978
01:48:00|1.73978
01:48:01|1.74
01:48:01|1.73705
01:48:03|1.73843
01:48:04|1.73899
01:48:05|1.74038
01:48:06|1.73948
01:48:06|1.74219
01:48:08|1.74219
01:48:09|1.74219
01:48:10|1.743
01:48:11|1.7432
01:48:12|1.74132
01:48:12|1.74257
01:48:14|1.74257
01:48:15|1.74201
01:48:16|1.74135
01:48:16|1.74082
01:48:18|1.74082
01:48:19|1.74
01:48:20|1.74
01:48:20|1.74082
01:48:22|1.74082
01:48:23|1.74082
01:48:25|1.74082
01:48:26|1.74
01:48:27|1.74
01:48:27|1.74
01:48:29|1.74
01:48:30|1.73894
01:48:30|1.73921
01:48:33|1.73853
01:48:33|1.73708
01:48:35|1.73708
01:48:36|1.73708
01:48:37|1.73754
01:48:38|1.73905
01:48:39|1.73902
01:48:40|1.74036
01:48:41|1.74142
01:48:43|1.74202
01:48:44|1.74202
01:48:45|1.74202
01:48:46|1.74202
01:48:46|1.74202
01:48:48|1.74156
01:48:49|1.74156
01:48:50|1.74156
01:48:51|1.74024
01:48:52|1.74024
01:48:54|1.74048
01:48:54|1.74048
01:48:55|1.741
01:48:56|1.741
01:48:57|1.741
01:48:58|1.74002
01:48:59|1.73765
01:49:00|1.73699
01:49:01|1.73607
01:49:02|1.73471
01:49:03|1.73471
01:49:05|1.73581
01:49:05|1.73581
01:49:07|1.73396
01:49:08|1.73396
01:49:09|1.73396
01:49:10|1.73396
01:49:11|1.73395
01:49:12|1.73395
01:49:13|1.73378
01:49:14|1.73311
01:49:14|1.73485
01:49:16|1.7352
01:49:17|1.73707
01:49:18|1.73667
01:49:19|1.73742
01:49:21|1.73849
01:49:21|1.73849
01:49:22|1.74058
01:49:23|1.74016
01:49:24|1.74046
01:49:25|1.74046
01:49:26|1.74046
01:49:27|1.74046
01:49:28|1.73928
01:49:29|1.74171
01:49:30|1.74171
01:49:32|1.74082
01:49:33|1.74007
01:49:35|1.74007
01:49:35|1.74007
01:49:38|1.74318
01:49:38|1.74201
01:49:40|1.7433
01:49:41|1.7433
01:49:42|1.74376
01:49:44|1.74317
01:49:45|1.742
01:49:46|1.742
01:49:47|1.742
01:49:48|1.74405
01:49:49|1.74352
01:49:50|1.74352
01:49:51|1.74352
01:49:52|1.74352
01:49:53|1.74352
01:49:54|1.74352
01:49:55|1.74352
01:49:55|1.74352
01:49:56|1.74352
01:49:58|1.74392
01:49:59|1.74352
01:50:01|1.74352
01:50:01|1.74352
01:50:02|1.74473
01:50:03|1.74473
01:50:04|1.74309
01:50:06|1.74309
01:50:07|1.74309
01:50:08|1.74347
01:50:09|1.74347
01:50:10|1.74347
01:50:11|1.74347
01:50:12|1.74347
01:50:13|1.74347
01:50:14|1.74347
01:50:15|1.74347
01:50:16|1.74309
01:50:17|1.74309
01:50:18|1.74301
01:50:19|1.74368
01:50:20|1.74299
01:50:21|1.74299
01:50:22|1.74299
01:50:23|1.74237
01:50:24|1.74209
01:50:25|1.74209
01:50:26|1.74112
01:50:27|1.73998
01:50:28|1.7379
01:50:29|1.7379
01:50:30|1.7379
01:50:31|1.73841
01:50:32|1.73841
01:50:33|1.73841
01:50:34|1.73841
01:50:35|1.73899
01:50:37|1.74027
01:50:39|1.74056
01:50:39|1.73802
01:50:41|1.73802
01:50:42|1.73915
01:50:43|1.73878
01:50:43|1.73841
01:50:45|1.73841
01:50:46|1.73841
01:50:47|1.73925
01:50:48|1.73925
01:50:48|1.73925
01:50:50|1.73925
01:50:51|1.73925
01:50:52|1.73925
01:50:53|1.73925
01:50:55|1.73925
01:50:55|1.73925
01:50:57|1.73925
01:50:58|1.73925
01:50:59|1.74047
01:51:00|1.74073
01:51:01|1.74073
01:51:02|1.74076
01:51:03|1.74076
01:51:04|1.74076
01:51:06|1.74076
01:51:06|1.74068
01:51:07|1.74068
01:51:08|1.74163
01:51:09|1.74318
01:51:10|1.74318
01:51:11|1.74349
01:51:12|1.74405
01:51:13|1.74748
01:51:14|1.74748
01:51:15|1.74404
01:51:17|1.74188
01:51:17|1.74238
01:51:18|1.74238
01:51:19|1.74238
01:51:20|1.74238
01:51:21|1.74238
01:51:22|1.74238
01:51:23|1.74238
01:51:24|1.74238
01:51:25|1.74238
01:51:26|1.74098
01:51:28|1.73982
01:51:28|1.73982
01:51:29|1.73982
01:51:30|1.73982
01:51:31|1.73982
01:51:32|1.73982
01:51:33|1.73939
01:51:35|1.73882
01:51:37|1.73856
01:51:37|1.73856
01:51:39|1.73828
01:51:40|1.73828
01:51:41|1.73909
01:51:42|1.73969
01:51:43|1.73982
01:51:44|1.73865
01:51:46|1.73865
01:51:46|1.73865
01:51:47|1.73822
01:51:48|1.73683
01:51:49|1.73683
01:51:50|1.73787
01:51:51|1.73787
01:51:52|1.74002
01:51:53|1.74058
01:51:54|1.74058
01:51:55|1.742
01:51:56|1.742
01:51:57|1.74182
01:51:58|1.74182
01:52:00|1.74182
01:52:00|1.74182
01:52:01|1.74267
01:52:03|1.74254
01:52:03|1.74035
01:52:04|1.74035
01:52:06|1.74286
01:52:06|1.74258
01:52:07|1.74258
01:52:08|1.74278
01:52:09|1.74278
01:52:11|1.74409
01:52:12|1.74409
01:52:13|1.74409
01:52:13|1.74409
01:52:14|1.74409
01:52:15|1.74409
01:52:17|1.74409
01:52:18|1.74409
01:52:18|1.74409
01:52:20|1.74336
01:52:21|1.74307
01:52:23|1.74314
01:52:23|1.74248
01:52:24|1.74248
01:52:25|1.74248
01:52:26|1.74248
01:52:27|1.74248
01:52:29|1.74248
01:52:29|1.74248
01:52:30|1.74141
01:52:31|1.74141
01:52:32|1.74141
01:52:34|1.7421
01:52:34|1.7421
01:52:36|1.7421
01:52:37|1.7421
01:52:39|1.7421
01:52:40|1.7421
01:52:41|1.742
01:52:43|1.74387
01:52:44|1.74387
01:52:46|1.74387
01:52:47|1.74387
01:52:48|1.74387
01:52:49|1.74387
01:52:49|1.74425
01:52:52|1.74336
01:52:52|1.74336
01:52:53|1.74336
01:52:54|1.74336
01:52:55|1.744
01:52:56|1.744
01:52:57|1.74371
01:52:58|1.74332
01:52:59|1.74332
01:53:00|1.74332
01:53:01|1.74332
01:53:02|1.74332
01:53:03|1.74332
01:53:04|1.74332
01:53:05|1.74357
01:53:06|1.74357
01:53:07|1.74357
01:53:08|1.74444
01:53:09|1.74444
01:53:10|1.74478
01:53:11|1.74478
01:53:12|1.74478
01:53:13|1.74478
01:53:14|1.74478
01:53:15|1.74478
01:53:16|1.74478
01:53:17|1.74478
01:53:18|1.74376
01:53:19|1.74376
01:53:21|1.74376
01:53:22|1.74376
01:53:22|1.7424
01:53:24|1.7424
01:53:25|1.7424
01:53:26|1.7424
01:53:27|1.7424
01:53:27|1.7424
01:53:29|1.7424
01:53:30|1.7424
01:53:30|1.7424
01:53:32|1.74323
01:53:32|1.74323
01:53:34|1.74323
01:53:35|1.74323
01:53:36|1.74297
01:53:38|1.74158
01:53:39|1.74093
01:53:41|1.74105
01:53:42|1.74094
01:53:43|1.74094
01:53:44|1.74094
01:53:46|1.74233
01:53:47|1.74233
01:53:47|1.74233
01:53:49|1.74233
01:53:50|1.74141
01:53:51|1.74141
01:53:52|1.74141
01:53:52|1.74064
01:53:54|1.74064
01:53:54|1.74085
01:53:56|1.74085
01:53:57|1.74085
01:53:57|1.74085
01:54:00|1.74085
01:54:01|1.74085
01:54:01|1.74085
01:54:03|1.74085
01:54:03|1.74085
01:54:04|1.74069
01:54:05|1.74261
01:54:06|1.74261
01:54:08|1.74124
01:54:09|1.74124
01:54:10|1.73976
01:54:11|1.73976
01:54:12|1.73906
01:54:13|1.73906
01:54:14|1.73868
01:54:15|1.73761
01:54:17|1.73651
01:54:17|1.7377
01:54:18|1.7377
01:54:19|1.7377
01:54:20|1.73649
01:54:21|1.73651
01:54:23|1.73755
01:54:23|1.73714
01:54:24|1.73714
01:54:25|1.73885
01:54:26|1.73889
01:54:28|1.73829
01:54:29|1.74128
01:54:29|1.74319
01:54:30|1.7434
01:54:33|1.7434
01:54:33|1.74445
01:54:34|1.74445
01:54:35|1.74267
01:54:36|1.74384
01:54:38|1.74379
01:54:40|1.74379
01:54:40|1.74379
01:54:42|1.74413
01:54:42|1.74413
01:54:43|1.74389
01:54:44|1.74279
01:54:45|1.74331
01:54:47|1.74418
01:54:48|1.74334
01:54:50|1.74334
01:54:51|1.74426
01:54:52|1.74327
01:54:53|1.74327
01:54:55|1.74327
01:54:55|1.74252
01:54:57|1.74407
01:54:57|1.74407
01:54:59|1.74407
01:55:00|1.74407
01:55:01|1.74407
01:55:01|1.74407
01:55:02|1.74407
01:55:03|1.74407
01:55:05|1.74407
01:55:06|1.74386
01:55:07|1.74291
01:55:08|1.74291
01:55:08|1.74291
01:55:10|1.74291
01:55:11|1.74283
01:55:12|1.74283
01:55:13|1.74375
01:55:14|1.74375
01:55:15|1.74386
01:55:16|1.74567
01:55:17|1.74695
01:55:18|1.74785
01:55:19|1.74872
01:55:20|1.74872
01:55:21|1.74872
01:55:22|1.75
01:55:23|1.74965
01:55:24|1.74965
01:55:25|1.74965
01:55:27|1.74965
01:55:27|1.74936
01:55:28|1.74904
01:55:29|1.74904
01:55:30|1.74826
01:55:31|1.74826
01:55:33|1.74861
01:55:34|1.74682
01:55:34|1.74876
01:55:35|1.74995
01:55:36|1.75113
01:55:38|1.75113
01:55:40|1.752
01:55:41|1.75351
01:55:43|1.75388
01:55:44|1.7515
01:55:46|1.75067
01:55:47|1.7517
01:55:48|1.7517
01:55:49|1.7517
01:55:50|1.7517
01:55:51|1.75103
01:55:52|1.74964
01:55:53|1.75027
01:55:53|1.75027
01:55:55|1.75027
01:55:55|1.75027
01:55:56|1.75027
01:55:58|1.75032
01:55:59|1.75002
01:56:00|1.75002
01:56:01|1.74902
01:56:02|1.74902
01:56:03|1.74902
01:56:04|1.74902
01:56:05|1.74902
01:56:06|1.74853
01:56:07|1.74853
01:56:08|1.74853
01:56:09|1.74853
01:56:10|1.74853
01:56:11|1.74877
01:56:12|1.74896
01:56:13|1.74896
01:56:14|1.75006
01:56:15|1.75006
01:56:16|1.75006
01:56:17|1.75006
01:56:18|1.75006
01:56:19|1.7515
01:56:20|1.7515
01:56:21|1.7515
01:56:22|1.7515
01:56:23|1.75103
01:56:24|1.75103
01:56:25|1.75103
01:56:26|1.75103
01:56:27|1.75103
01:56:29|1.75103
01:56:29|1.75149
01:56:30|1.75149
01:56:31|1.75149
01:56:32|1.75149
01:56:33|1.75149
01:56:34|1.75149
01:56:35|1.75149
01:56:36|1.75149
01:56:37|1.75149
01:56:38|1.75149
01:56:40|1.7491
01:56:42|1.7491
01:56:43|1.7491
01:56:44|1.75149
01:56:46|1.75149
01:56:47|1.75149
01:56:48|1.75149
01:56:49|1.75149
01:56:51|1.75149
01:56:52|1.75149
01:56:52|1.75149
01:56:54|1.75149
01:56:55|1.75016
01:56:56|1.75016
01:56:57|1.75016
01:56:59|1.75016
01:57:00|1.75149
01:57:00|1.75149
01:57:01|1.75149
01:57:03|1.74896
01:57:04|1.74879
01:57:05|1.74879
01:57:05|1.748
01:57:07|1.74773
01:57:07|1.74773
01:57:09|1.74726
01:57:10|1.74656
01:57:11|1.74656
01:57:12|1.74656
01:57:13|1.74656
01:57:14|1.74656
01:57:15|1.74551
01:57:16|1.7472
01:57:17|1.74782
01:57:19|1.74648
01:57:20|1.74648
01:57:21|1.74648
01:57:22|1.7486
01:57:23|1.7486
01:57:23|1.7486
01:57:25|1.7486
01:57:25|1.7486
01:57:27|1.7486
01:57:27|1.74709
01:57:28|1.74709
01:57:30|1.74601
01:57:31|1.74562
01:57:32|1.74562
01:57:33|1.74562
01:57:33|1.74538
01:57:35|1.74538
01:57:36|1.74538
01:57:36|1.74593
01:57:38|1.74635
01:57:40|1.74635
01:57:41|1.7486
01:57:42|1.74663
01:57:44|1.74762
01:57:45|1.74762
01:57:46|1.74864
01:57:47|1.74864
01:57:48|1.74864
01:57:49|1.74864
01:57:50|1.74948
01:57:51|1.74948
01:57:52|1.74883
01:57:53|1.74903
01:57:54|1.75006
01:57:55|1.75006
01:57:56|1.75006
01:57:57|1.75006
01:57:58|1.75006
01:58:00|1.74787
01:58:01|1.74873
01:58:03|1.74635
01:58:03|1.74635
01:58:05|1.74635
01:58:06|1.74575
01:58:07|1.74407
01:58:08|1.74407
01:58:09|1.74458
01:58:10|1.74559
01:58:11|1.7449
01:58:12|1.74525
01:58:13|1.74757
01:58:14|1.75095
01:58:15|1.75187
01:58:16|1.75187
01:58:17|1.7512
01:58:18|1.7512
01:58:19|1.75086
01:58:20|1.75086
01:58:21|1.7489
01:58:22|1.7489
01:58:23|1.74737
01:58:24|1.74837
01:58:25|1.74837
01:58:26|1.74729
01:58:27|1.7467
01:58:28|1.74663
01:58:29|1.74636
01:58:30|1.74632
01:58:31|1.74706
01:58:32|1.74706
01:58:33|1.74566
01:58:34|1.74508
01:58:35|1.74508
01:58:37|1.74562
01:58:38|1.74562
01:58:39|1.74374
01:58:39|1.74224
01:58:42|1.74216
01:58:43|1.74264
01:58:44|1.743
01:58:45|1.743
01:58:47|1.74355
01:58:49|1.74355
01:58:49|1.74203
01:58:50|1.74148
01:58:51|1.74099
01:58:53|1.74072
01:58:53|1.74152
01:58:54|1.74152
01:58:56|1.74476
01:58:57|1.74476
01:58:58|1.74476
01:58:59|1.74476
01:59:00|1.74284
01:59:01|1.74094
01:59:02|1.74094
01:59:04|1.74094
01:59:05|1.74094
01:59:05|1.739
01:59:07|1.73877
01:59:08|1.73767
01:59:08|1.73731
01:59:09|1.73649
01:59:10|1.73649
01:59:11|1.73649
01:59:13|1.73649
01:59:13|1.73544
01:59:15|1.73542
01:59:16|1.73611
01:59:17|1.73526
01:59:18|1.73526
01:59:19|1.73778
01:59:20|1.73667
01:59:21|1.73653
01:59:22|1.73468
01:59:22|1.7337
01:59:24|1.73311
01:59:25|1.73183
01:59:26|1.73246
01:59:26|1.72955
01:59:28|1.72955
01:59:29|1.72989
01:59:30|1.72855
01:59:31|1.72726
01:59:32|1.728
01:59:34|1.72956
01:59:35|1.73014
01:59:35|1.7308
01:59:36|1.7308
01:59:38|1.7308
01:59:38|1.73035
01:59:40|1.73072
01:59:41|1.73072
01:59:42|1.72964
01:59:43|1.72963
01:59:44|1.72864
01:59:46|1.72812
01:59:48|1.72722
01:59:48|1.72967
01:59:50|1.73062
01:59:52|1.73307
01:59:52|1.73504
01:59:54|1.7344
01:59:55|1.7344
01:59:56|1.7344
01:59:57|1.7344
01:59:57|1.7344
01:59:59|1.7313
02:00:00|1.7313
02:00:01|1.73104
02:00:02|1.73104
02:00:04|1.73104
02:00:04|1.72906
02:00:06|1.72906
02:00:06|1.72881
02:00:07|1.72881
02:00:08|1.72881
02:00:09|1.72899
02:00:11|1.73011
02:00:11|1.73073
02:00:13|1.73073
02:00:14|1.73073
02:00:15|1.73073
02:00:15|1.73176
02:00:17|1.73121
02:00:18|1.73121
02:00:19|1.72924
02:00:19|1.72975
02:00:21|1.72975
02:00:22|1.73083
02:00:22|1.73083
02:00:23|1.72916
02:00:24|1.72888
02:00:26|1.72817
02:00:27|1.72873
02:00:27|1.72873
02:00:29|1.73008
02:00:30|1.73008
02:00:31|1.73008
02:00:32|1.73008
02:00:33|1.73005
02:00:34|1.73005
02:00:35|1.72992
02:00:36|1.72992
02:00:36|1.72992
02:00:38|1.72992
02:00:39|1.7292
02:00:40|1.72824
02:00:41|1.72824
02:00:43|1.72725
02:00:44|1.72673
02:00:46|1.72628
02:00:47|1.72668
02:00:48|1.72524
02:00:50|1.72437
02:00:51|1.72299
02:00:52|1.72299
02:00:53|1.72288
02:00:54|1.72288
02:00:56|1.7241
02:00:57|1.7252
02:00:58|1.72654
02:00:59|1.72654
02:01:00|1.72654
02:01:01|1.72497
02:01:02|1.72645
02:01:03|1.72644
02:01:04|1.72644
02:01:04|1.72644
02:01:06|1.72644
02:01:06|1.72581
02:01:08|1.72509
02:01:09|1.72509
02:01:10|1.72378
02:01:11|1.72287
02:01:12|1.72287
02:01:13|1.72287
02:01:14|1.72103
02:01:15|1.71986
02:01:16|1.71986
02:01:17|1.72103
02:01:18|1.72103
02:01:19|1.72103
02:01:21|1.72178
02:01:21|1.7202
02:01:22|1.7202
02:01:23|1.72123
02:01:24|1.72123
02:01:25|1.72253
02:01:26|1.7214
02:01:27|1.7214
02:01:28|1.7214
02:01:30|1.72038
02:01:30|1.72038
02:01:31|1.72116
02:01:32|1.71973
02:01:33|1.71973
02:01:34|1.71973
02:01:36|1.72
02:01:37|1.72
02:01:38|1.7196
02:01:38|1.7196
02:01:40|1.7196
02:01:40|1.7196
02:01:42|1.7196
02:01:43|1.7196
02:01:45|1.71886
02:01:46|1.71966
02:01:48|1.71862
02:01:50|1.71781
02:01:50|1.71629
02:01:51|1.7165
02:01:53|1.71957
02:01:54|1.71958
02:01:55|1.72
02:01:56|1.72
02:01:57|1.71996
02:01:58|1.71796
02:01:59|1.71873
02:02:00|1.71889
02:02:02|1.71906
02:02:03|1.71906
02:02:05|1.71906
02:02:06|1.71906
02:02:07|1.71906
02:02:08|1.71906
02:02:09|1.7213
02:02:09|1.7213
02:02:11|1.7213
02:02:11|1.7213
02:02:13|1.72439
02:02:14|1.72439
02:02:15|1.72254
02:02:16|1.72126
02:02:17|1.71926
02:02:18|1.71926
02:02:20|1.71584
02:02:20|1.71613
02:02:21|1.71778
02:02:22|1.71778
02:02:23|1.71763
02:02:24|1.71763
02:02:25|1.71691
02:02:27|1.71586
02:02:27|1.71586
02:02:28|1.71586
02:02:29|1.71586
02:02:30|1.71586
02:02:31|1.71586
02:02:32|1.71757
02:02:34|1.71555
02:02:35|1.71486
02:02:35|1.71486
02:02:37|1.71486
02:02:38|1.71486
02:02:39|1.71555
02:02:39|1.71555
02:02:41|1.71555
02:02:42|1.71555
02:02:42|1.71603
02:02:43|1.71603
02:02:45|1.71603
02:02:46|1.71578
02:02:47|1.71582
02:02:48|1.71652
02:02:49|1.71652
02:02:51|1.71778
02:02:53|1.71851
02:02:54|1.71881
02:02:55|1.71881
02:02:56|1.71778
02:02:57|1.71683
02:02:58|1.71617
02:02:59|1.71617
02:03:00|1.71614
02:03:01|1.71623
02:03:03|1.7149
02:03:04|1.7149
02:03:05|1.71502
02:03:06|1.71456
02:03:07|1.71456
02:03:08|1.71282
02:03:09|1.71342
02:03:10|1.71342
02:03:11|1.7126
02:03:12|1.71258
02:03:13|1.71219
02:03:14|1.71219
02:03:15|1.71463
02:03:16|1.71463
02:03:17|1.71635
02:03:18|1.71671
02:03:19|1.71609
02:03:20|1.71609
02:03:21|1.71609
02:03:22|1.7159
02:03:23|1.71504
02:03:24|1.71504
02:03:25|1.71513
02:03:26|1.71513
02:03:27|1.71513
02:03:28|1.71513
02:03:30|1.71513
02:03:31|1.71513
02:03:32|1.71483
02:03:33|1.71406
02:03:34|1.71388
02:03:35|1.71388
02:03:36|1.71388
02:03:36|1.71203
02:03:37|1.71163
02:03:39|1.71541
02:03:40|1.71563
02:03:41|1.71563
02:03:41|1.71563
02:03:43|1.71563
02:03:44|1.71563
02:03:46|1.71299
02:03:47|1.71163
02:03:49|1.71076
02:03:51|1.71138
02:03:53|1.71138
02:03:53|1.71138
02:03:55|1.71138
02:03:56|1.71232
02:03:57|1.71232
02:03:57|1.71232
02:03:59|1.71232
02:04:00|1.71012
02:04:01|1.71012
02:04:03|1.7096
02:04:04|1.70956
02:04:05|1.70707
02:04:05|1.7081
02:04:06|1.70821
02:04:08|1.71028
02:04:09|1.71063
02:04:09|1.71188
02:04:11|1.71188
02:04:12|1.71188
02:04:13|1.71188
02:04:13|1.71188
02:04:15|1.70985
02:04:16|1.70985
02:04:17|1.70933
02:04:18|1.70933
02:04:19|1.71097
02:04:20|1.71128
02:04:21|1.71158
02:04:22|1.712
02:04:23|1.71128
02:04:24|1.71128
02:04:25|1.71128
02:04:26|1.71128
02:04:27|1.71128
02:04:28|1.71128
02:04:29|1.71128
02:04:30|1.71363
02:04:31|1.71363
02:04:32|1.71458
02:04:33|1.71458
02:04:34|1.71503
02:04:35|1.71503
02:04:36|1.71583
02:04:37|1.71613
02:04:38|1.71642
02:04:39|1.71642
02:04:40|1.71642
02:04:41|1.71642
02:04:42|1.71642
02:04:43|1.71642
02:04:44|1.71546
02:04:45|1.71546
02:04:47|1.71498
02:04:48|1.71498
02:04:49|1.71498
02:04:51|1.71349
02:04:51|1.71491
02:04:52|1.71289
02:04:53|1.71289
02:04:54|1.71289
02:04:55|1.71289
02:04:57|1.71512
02:04:58|1.71512
02:04:59|1.71396
02:05:01|1.71396
02:05:01|1.71679
02:05:03|1.7161
02:05:04|1.7161
02:05:05|1.7161
02:05:06|1.71757
02:05:07|1.71757
02:05:09|1.71758
02:05:10|1.71758
02:05:11|1.7182
02:05:12|1.7182
02:05:13|1.71713
02:05:14|1.71696
02:05:14|1.71518
02:05:16|1.71518
02:05:17|1.71518
02:05:18|1.71518
02:05:20|1.71518
02:05:20|1.71506
02:05:22|1.71518
02:05:22|1.71518
02:05:23|1.71518
02:05:24|1.71518
02:05:26|1.71518
02:05:27|1.71388
02:05:27|1.71388
02:05:29|1.71506
02:05:29|1.71518
02:05:31|1.71518
02:05:32|1.71655
02:05:33|1.71825
02:05:34|1.71874
02:05:34|1.71873
02:05:35|1.71776
02:05:37|1.71776
02:05:37|1.71645
02:05:39|1.71602
02:05:39|1.71602
02:05:41|1.71602
02:05:42|1.71785
02:05:43|1.71708
02:05:44|1.71708
02:05:44|1.71708
02:05:45|1.71671
02:05:48|1.71671
02:05:49|1.71935
02:05:50|1.71935
02:05:51|1.71935
02:05:51|1.71935
02:05:54|1.71972
02:05:55|1.71972
02:05:56|1.71972
02:05:56|1.71972
02:05:58|1.71795
02:05:59|1.71697
02:06:00|1.71648
02:06:02|1.71552
02:06:03|1.71549
02:06:04|1.71549
02:06:05|1.71549
02:06:06|1.71549
02:06:07|1.71549
02:06:08|1.71549
02:06:09|1.71457
02:06:10|1.71527
02:06:11|1.71348
02:06:13|1.71527
02:06:13|1.71527
02:06:14|1.71452
02:06:15|1.7138
02:06:16|1.7138
02:06:17|1.7138
02:06:18|1.71522
02:06:19|1.71522
02:06:20|1.71452
02:06:21|1.71452
02:06:22|1.71389
02:06:23|1.71451
02:06:24|1.71522
02:06:25|1.7165
02:06:26|1.71675
02:06:27|1.71675
02:06:28|1.71675
02:06:29|1.71675
02:06:30|1.71675
02:06:31|1.71675
02:06:32|1.71675
02:06:33|1.71675
02:06:34|1.71798
02:06:35|1.71945
02:06:37|1.71986
02:06:38|1.72
02:06:39|1.72101
02:06:40|1.72291
02:06:41|1.72429
02:06:41|1.7253
02:06:42|1.7253
02:06:44|1.72565
02:06:45|1.72709
02:06:46|1.72709
02:06:47|1.72846
02:06:48|1.72943
02:06:50|1.7305
02:06:51|1.73154
02:06:52|1.73194
02:06:52|1.73306
02:06:54|1.73304
02:06:55|1.73313
02:06:57|1.73313
02:06:58|1.73313
02:06:59|1.73306
02:07:00|1.73272
02:07:01|1.73399
02:07:01|1.73347
02:07:03|1.73184
02:07:04|1.73069
02:07:05|1.73069
02:07:06|1.7324
02:07:07|1.7324
02:07:08|1.73103
02:07:09|1.73139
02:07:10|1.73069
02:07:11|1.73415
02:07:13|1.73394
02:07:14|1.73394
02:07:15|1.73481
02:07:16|1.73481
02:07:17|1.73419
02:07:17|1.73481
02:07:19|1.73481
02:07:20|1.73679
02:07:20|1.73862
02:07:21|1.73862
02:07:23|1.73855
02:07:24|1.74
02:07:25|1.74121
02:07:25|1.74129
02:07:26|1.74197
02:07:28|1.74043
02:07:29|1.74043
02:07:30|1.73918
02:07:31|1.73885
02:07:31|1.73885
02:07:33|1.73885
02:07:34|1.73756
02:07:35|1.73756
02:07:35|1.7368
02:07:37|1.73762
02:07:37|1.73872
02:07:38|1.73482
02:07:40|1.73482
02:07:41|1.73481
02:07:42|1.73481
02:07:43|1.73337
02:07:44|1.73267
02:07:45|1.73233
02:07:46|1.73174
02:07:47|1.73174
02:07:48|1.73441
02:07:50|1.73431
02:07:51|1.73262
02:07:53|1.73281
02:07:55|1.73174
02:07:56|1.73174
02:07:57|1.73174
02:07:58|1.73066
02:07:58|1.73066
02:08:00|1.73
02:08:01|1.73254
02:08:03|1.73194
02:08:04|1.73194
02:08:05|1.7314
02:08:06|1.73
02:08:06|1.73092
02:08:08|1.73123
02:08:08|1.73123
02:08:10|1.73123
02:08:10|1.73123
02:08:11|1.72898
02:08:13|1.72857
02:08:14|1.72696
02:08:15|1.72618
02:08:16|1.72465
02:08:17|1.72544
02:08:18|1.72544
02:08:19|1.72754
02:08:20|1.72708
02:08:21|1.72464
02:08:22|1.72461
02:08:23|1.725
02:08:24|1.725
02:08:25|1.725
02:08:26|1.72433
02:08:27|1.72433
02:08:28|1.72433
02:08:29|1.72433
02:08:30|1.72559
02:08:31|1.72559
02:08:32|1.72692
02:08:33|1.72804
02:08:34|1.72804
02:08:35|1.72804
02:08:36|1.72757
02:08:37|1.72804
02:08:38|1.72841
02:08:39|1.73055
02:08:40|1.73241
02:08:41|1.73167
02:08:42|1.73439
02:08:43|1.73439
02:08:44|1.73439
02:08:46|1.73494
02:08:46|1.73426
02:08:47|1.734
02:08:49|1.73575
02:08:51|1.73473
02:08:52|1.73606
02:08:54|1.73664
02:08:55|1.73571
02:08:57|1.73571
02:08:58|1.73441
02:08:58|1.736
02:09:00|1.73639
02:09:00|1.73741
02:09:02|1.7376
02:09:03|1.73664
02:09:04|1.73834
02:09:05|1.73889
02:09:06|1.73894
02:09:07|1.73731
02:09:09|1.73633
02:09:09|1.73623
02:09:11|1.73583
02:09:11|1.73552
02:09:13|1.73552
02:09:14|1.73552
02:09:14|1.73419
02:09:16|1.73419
02:09:17|1.73419
02:09:18|1.73625
02:09:19|1.73625
02:09:20|1.73625
02:09:21|1.73704
02:09:22|1.73704
02:09:23|1.73703
02:09:24|1.73731
02:09:25|1.73731
02:09:26|1.73803
02:09:27|1.73803
02:09:28|1.73758
02:09:30|1.73788
02:09:31|1.73788
02:09:32|1.73939
02:09:32|1.73939
02:09:33|1.74058
02:09:34|1.74058
02:09:36|1.74165
02:09:36|1.74371
02:09:37|1.74356
02:09:39|1.745
02:09:39|1.7452
02:09:41|1.74522
02:09:42|1.74522
02:09:44|1.74664
02:09:44|1.74446
02:09:45|1.74446
02:09:46|1.74446
02:09:47|1.74387
02:09:48|1.74199
02:09:50|1.74267
02:09:52|1.74415
02:09:53|1.74416
02:09:54|1.74416
02:09:54|1.74151
02:09:57|1.74005
02:09:59|1.73962
02:09:59|1.73962
02:10:00|1.73917
02:10:01|1.73917
02:10:03|1.73761
02:10:03|1.73853
02:10:04|1.73853
02:10:06|1.73853
02:10:07|1.73853
02:10:08|1.73934
02:10:09|1.74054
02:10:10|1.74093
02:10:12|1.74011
02:10:13|1.74011
02:10:14|1.73972
02:10:15|1.73972
02:10:16|1.73939
02:10:17|1.73947
02:10:18|1.73797
02:10:19|1.73556
02:10:19|1.73759
02:10:20|1.73587
02:10:22|1.73587
02:10:23|1.73587
02:10:24|1.73679
02:10:25|1.73679
02:10:25|1.73679
02:10:27|1.73679
02:10:28|1.73548
02:10:29|1.73548
02:10:30|1.73417
02:10:31|1.73417
02:10:31|1.73365
02:10:33|1.73365
02:10:34|1.73365
02:10:35|1.73344
02:10:35|1.73361
02:10:37|1.73382
02:10:38|1.73382
02:10:39|1.73349
02:10:40|1.73321
02:10:41|1.73339
02:10:42|1.73339
02:10:43|1.73326
02:10:44|1.7323
02:10:45|1.73308
02:10:46|1.73346
02:10:47|1.7323
02:10:48|1.7323
02:10:49|1.73382
02:10:50|1.73565
02:10:51|1.73711
02:10:53|1.73572
02:10:55|1.73521
02:10:56|1.73748
02:10:57|1.73669
02:10:59|1.73669
02:11:01|1.73584
02:11:02|1.7386
02:11:03|1.73726
02:11:03|1.73635
02:11:05|1.73635
02:11:07|1.73448
02:11:07|1.73448
02:11:09|1.73448
02:11:09|1.73448
02:11:11|1.73558
02:11:11|1.7372
02:11:13|1.73597
02:11:14|1.73597
02:11:15|1.73597
02:11:15|1.73597
02:11:17|1.73743
02:11:18|1.73743
02:11:19|1.73663
02:11:20|1.73663
02:11:20|1.73663
02:11:22|1.73333
02:11:22|1.73357
02:11:24|1.73357
02:11:25|1.7321
02:11:25|1.73266
02:11:27|1.73371
02:11:28|1.73371
02:11:28|1.73371
02:11:30|1.73413
02:11:30|1.73413
02:11:32|1.73413
02:11:32|1.73652
02:11:34|1.73652
02:11:35|1.73652
02:11:36|1.73652
02:11:36|1.73751
02:11:38|1.73875
02:11:39|1.73936
02:11:40|1.73936
02:11:41|1.73905
02:11:41|1.73905
02:11:43|1.73845
02:11:43|1.73867
02:11:46|1.73709
02:11:46|1.73709
02:11:47|1.73709
02:11:48|1.73709
02:11:49|1.73709
02:11:51|1.73705
02:11:52|1.73548
02:11:54|1.73548
02:11:55|1.73548
02:11:57|1.73593
02:11:57|1.73593
02:11:58|1.73593
02:12:00|1.73451
02:12:01|1.73451
02:12:02|1.73349
02:12:03|1.73399
02:12:05|1.73399
02:12:06|1.73235
02:12:07|1.73235
02:12:08|1.73235
02:12:09|1.73235
02:12:10|1.73235
02:12:11|1.73235
02:12:12|1.73235
02:12:13|1.73183
02:12:14|1.73147
02:12:15|1.73147
02:12:16|1.73241
02:12:17|1.73241
02:12:18|1.73241
02:12:19|1.73241
02:12:20|1.73241
02:12:21|1.73073
02:12:22|1.73113
02:12:23|1.73113
02:12:24|1.73118
02:12:25|1.73118
02:12:26|1.72976
02:12:27|1.72976
02:12:28|1.72938
02:12:29|1.72891
02:12:30|1.72891
02:12:31|1.72836
02:12:33|1.72845
02:12:34|1.72921
02:12:35|1.7298
02:12:36|1.7298
02:12:37|1.73062
02:12:38|1.73092
02:12:38|1.73092
02:12:39|1.73092
02:12:41|1.72806
02:12:42|1.72798
02:12:43|1.72884
02:12:44|1.72884
02:12:45|1.72884
02:12:46|1.72806
02:12:47|1.72742
02:12:48|1.72747
02:12:49|1.72948
02:12:50|1.72948
02:12:51|1.72948
02:12:52|1.72948
02:12:53|1.72948
02:12:54|1.72948
02:12:55|1.72948
02:12:56|1.73
02:12:57|1.73168
02:12:58|1.73275
02:12:59|1.73413
02:13:01|1.73413
02:13:02|1.73453
02:13:04|1.73328
02:13:05|1.73486
02:13:06|1.73486
02:13:07|1.73486
02:13:08|1.73623
02:13:09|1.73748
02:13:11|1.73834
02:13:11|1.73738
02:13:12|1.73738
02:13:13|1.73616
02:13:14|1.73464
02:13:15|1.73464
02:13:16|1.73475
02:13:17|1.73351
02:13:18|1.73351
02:13:20|1.73271
02:13:20|1.7316
02:13:21|1.7302
02:13:22|1.72991
02:13:23|1.72891
02:13:25|1.72891
02:13:26|1.72873
02:13:28|1.7278
02:13:28|1.7278
02:13:29|1.7275
02:13:30|1.72709
02:13:32|1.72637
02:13:32|1.72663
02:13:34|1.72512
02:13:35|1.7264
02:13:36|1.72663
02:13:36|1.72663
02:13:37|1.72664
02:13:39|1.72664
02:13:39|1.71421
02:13:41|1.7154
02:13:42|1.71457
02:13:43|1.71378
02:13:43|1.71259
02:13:45|1.71375
02:13:46|1.71367
02:13:46|1.71367
02:13:47|1.71393
02:13:49|1.71496
02:13:50|1.71699
02:13:51|1.7182
02:13:52|1.71851
02:13:53|1.71851
02:13:55|1.71742
02:13:56|1.71986
02:13:57|1.71962
02:13:59|1.72208
02:13:59|1.72329
02:14:01|1.72248
02:14:03|1.72264
02:14:04|1.72264
02:14:05|1.72264
02:14:05|1.72434
02:14:07|1.72336
02:14:08|1.72367
02:14:09|1.72281
02:14:10|1.72281
02:14:11|1.72281
02:14:12|1.7234
02:14:12|1.72408
02:14:14|1.72408
02:14:16|1.7251
02:14:17|1.72608
02:14:18|1.72883
02:14:19|1.72803
02:14:19|1.72764
02:14:21|1.7296
02:14:21|1.72767
02:14:22|1.72767
02:14:23|1.72711
02:14:25|1.72712
02:14:25|1.72671
02:14:27|1.72756
02:14:28|1.73092
02:14:29|1.73087
02:14:31|1.73087
02:14:31|1.73087
02:14:32|1.73087
02:14:33|1.73027
02:14:34|1.73028
02:14:36|1.72978
02:14:36|1.7309
02:14:37|1.7309
02:14:38|1.73151
02:14:39|1.73151
02:14:41|1.73151
02:14:41|1.73151
02:14:42|1.73151
02:14:43|1.73151
02:14:44|1.73377
02:14:45|1.73539
02:14:46|1.73503
02:14:47|1.73711
02:14:48|1.73852
02:14:49|1.73773
02:14:50|1.73773
02:14:52|1.73782
02:14:52|1.73782
02:14:54|1.74042
02:14:56|1.73904
02:14:57|1.73828
02:14:58|1.74003
02:14:59|1.74046
02:15:00|1.74007
02:15:01|1.74208
02:15:03|1.74409
02:15:04|1.74639
02:15:06|1.74786
02:15:07|1.75103
02:15:07|1.7502
02:15:08|1.75231
02:15:10|1.75163
02:15:11|1.74877
02:15:12|1.7492
02:15:13|1.74911
02:15:14|1.74804
02:15:15|1.74751
02:15:16|1.74597
02:15:17|1.74787
02:15:18|1.74727
02:15:19|1.74799
02:15:20|1.7474
02:15:21|1.74622
02:15:22|1.74622
02:15:23|1.74687
02:15:24|1.74781
02:15:25|1.74444
02:15:26|1.745
02:15:27|1.74285
02:15:28|1.74226
02:15:29|1.74319
02:15:30|1.74035
02:15:31|1.73974
02:15:32|1.73974
02:15:33|1.74289
02:15:34|1.74246
02:15:35|1.74084
02:15:36|1.74085
02:15:37|1.74085
02:15:38|1.7427
02:15:39|1.74083
02:15:40|1.74271
02:15:41|1.74235
02:15:42|1.74235
02:15:43|1.74387
02:15:44|1.74387
02:15:45|1.74387
02:15:46|1.74249
02:15:47|1.741
02:15:48|1.74163
02:15:49|1.74278
02:15:50|1.74251
02:15:51|1.74274
02:15:52|1.74208
02:15:53|1.74484
02:15:55|1.74645
02:15:57|1.74564
02:15:57|1.74738
02:15:59|1.74871
02:16:00|1.74659
02:16:01|1.74694
02:16:03|1.74614
02:16:05|1.74745
02:16:05|1.74745
02:16:06|1.74745
02:16:08|1.74516
02:16:10|1.745
02:16:10|1.745
02:16:12|1.74625
02:16:13|1.74625
02:16:14|1.74625
02:16:15|1.74437
02:16:16|1.743
02:16:17|1.74301
02:16:18|1.74301
02:16:19|1.742
02:16:20|1.74257
02:16:21|1.74257
02:16:22|1.74198
02:16:23|1.74198
02:16:23|1.74198
02:16:25|1.74198
02:16:26|1.74198
02:16:27|1.74058
02:16:28|1.73934
02:16:29|1.73928
02:16:30|1.73942
02:16:31|1.73942
02:16:32|1.73968
02:16:34|1.73968
02:16:35|1.74134
02:16:36|1.74134
02:16:37|1.74134
02:16:38|1.74151
02:16:38|1.74039
02:16:39|1.74039
02:16:40|1.74039
02:16:41|1.74298
02:16:43|1.74298
02:16:44|1.74198
02:16:45|1.74178
02:16:46|1.7408
02:16:48|1.74023
02:16:48|1.7391
02:16:49|1.7391
02:16:50|1.7391
02:16:51|1.73807
02:16:53|1.73769
02:16:54|1.73544
02:16:55|1.73798
02:16:56|1.73653
02:16:58|1.73624
02:17:00|1.73624
02:17:01|1.73624
02:17:02|1.73653
02:17:03|1.73666
02:17:04|1.73638
02:17:05|1.73638
02:17:07|1.73653
02:17:08|1.73653
02:17:09|1.73596
02:17:09|1.73596
02:17:11|1.73596
02:17:13|1.73596
02:17:15|1.73482
02:17:16|1.73425
02:17:16|1.74045
02:17:17|1.73947
02:17:19|1.73946
02:17:21|1.73952
02:17:21|1.74017
02:17:22|1.74102
02:17:23|1.7425
02:17:24|1.7463
02:17:25|1.75058
02:17:26|1.7499
02:17:27|1.75107
02:17:28|1.75403
02:17:29|1.75491
02:17:30|1.75229
02:17:31|1.75268
02:17:33|1.75268
02:17:33|1.7553
02:17:34|1.75714
02:17:35|1.75553
02:17:36|1.75426
02:17:38|1.75524
02:17:39|1.75348
02:17:40|1.75344
02:17:41|1.75138
02:17:43|1.75134
02:17:44|1.75235
02:17:45|1.75272
02:17:45|1.75262
02:17:47|1.75417
02:17:48|1.75455
02:17:49|1.75455
02:17:50|1.75455
02:17:51|1.75455
02:17:52|1.75455
02:17:53|1.75429
02:17:54|1.75187
02:17:55|1.75155
02:17:56|1.75155
02:17:57|1.75059
02:17:58|1.75059
02:18:00|1.75052
02:18:01|1.75336
02:18:02|1.75336
02:18:03|1.75336
02:18:05|1.75227
02:18:06|1.75303
02:18:07|1.75048
02:18:08|1.75048
02:18:09|1.75048
02:18:10|1.74861
02:18:11|1.74975
02:18:12|1.75105
02:18:13|1.75124
02:18:14|1.75244
02:18:15|1.75485
02:18:16|1.75387
02:18:17|1.75483
02:18:18|1.7553
02:18:19|1.75606
02:18:21|1.7561
02:18:21|1.7561
02:18:22|1.7561
02:18:23|1.75674
02:18:24|1.75651
02:18:26|1.75651
02:18:27|1.75925
02:18:28|1.76186
02:18:28|1.76533
02:18:30|1.7675
02:18:31|1.76693
02:18:31|1.76545
02:18:33|1.76545
02:18:33|1.76545
02:18:35|1.76545
02:18:36|1.76529
02:18:36|1.76378
02:18:37|1.76378
02:18:38|1.7658
02:18:40|1.76373
02:18:40|1.76373
02:18:42|1.76186
02:18:42|1.76186
02:18:43|1.76186
02:18:44|1.76373
02:18:46|1.76611
02:18:47|1.76488
02:18:47|1.76524
02:18:50|1.76714
02:18:50|1.77021
02:18:51|1.77539
02:18:52|1.77432
02:18:53|1.77345
02:18:54|1.77405
02:18:55|1.77676
02:18:56|1.7761
02:18:58|1.7755
02:19:00|1.77304
02:19:01|1.77365
02:19:03|1.7723
02:19:04|1.7723
02:19:04|1.7734
02:19:06|1.77002
02:19:08|1.76983
02:19:09|1.7686
02:19:10|1.76738
02:19:11|1.76701
02:19:12|1.7665
02:19:13|1.76582
02:19:15|1.765
02:19:15|1.7667
02:19:16|1.76774
02:19:17|1.76774
02:19:18|1.76671
02:19:20|1.76671
02:19:20|1.76738
02:19:22|1.7662
02:19:22|1.7662
02:19:23|1.7649
02:19:24|1.7649
02:19:26|1.7649
02:19:26|1.76618
02:19:27|1.76629
02:19:28|1.76736
02:19:30|1.76779
02:19:31|1.76866
02:19:32|1.76831
02:19:34|1.76878
02:19:34|1.76984
02:19:35|1.76751
02:19:36|1.76796
02:19:37|1.76676
02:19:38|1.76573
02:19:39|1.76573
02:19:41|1.76573
02:19:42|1.76573
02:19:43|1.76573
02:19:44|1.76573
02:19:45|1.76428
02:19:46|1.76428
02:19:47|1.76428
02:19:48|1.76428
02:19:49|1.76428
02:19:50|1.76754
02:19:51|1.76754
02:19:53|1.76572
02:19:53|1.76572
02:19:54|1.76572
02:19:55|1.76572
02:19:56|1.76541
02:19:57|1.76541
02:19:59|1.76304
02:20:01|1.76171
02:20:01|1.76171
02:20:03|1.76171
02:20:04|1.76
02:20:06|1.75943
02:20:06|1.75814
02:20:09|1.75814
02:20:10|1.75813
02:20:11|1.75813
02:20:12|1.75813
02:20:13|1.75813
02:20:14|1.75995
02:20:15|1.76
02:20:16|1.76
02:20:16|1.76
02:20:18|1.75712
02:20:18|1.75712
02:20:20|1.756
02:20:21|1.75616
02:20:22|1.75593
02:20:22|1.75593
02:20:23|1.75685
02:20:24|1.75685
02:20:26|1.75578
02:20:27|1.75578
02:20:27|1.75663
02:20:29|1.75663
02:20:30|1.75834
02:20:31|1.75834
02:20:32|1.75834
02:20:34|1.75834
02:20:35|1.75834
02:20:36|1.75838
02:20:36|1.75838
02:20:37|1.75838
02:20:39|1.7605
02:20:40|1.76089
02:20:40|1.76089
02:20:42|1.76089
02:20:43|1.75837
02:20:44|1.75948
02:20:45|1.76088
02:20:46|1.76088
02:20:47|1.76218
02:20:48|1.76164
02:20:49|1.76164
02:20:50|1.76164
02:20:51|1.76164
02:20:52|1.76164
02:20:53|1.76164
02:20:54|1.76164
02:20:55|1.76297
02:20:56|1.7621
02:20:57|1.7621
02:20:58|1.7621
02:20:59|1.7621
02:21:01|1.76628
02:21:02|1.76699
02:21:04|1.76967
02:21:04|1.76921
02:21:05|1.76921
02:21:07|1.76921
02:21:09|1.76851
02:21:10|1.76851
02:21:11|1.76537
02:21:12|1.76524
02:21:13|1.76678
02:21:14|1.76678
02:21:16|1.76914
02:21:16|1.7704
02:21:18|1.77199
02:21:18|1.77383
02:21:20|1.77237
02:21:20|1.77621
02:21:22|1.77409
02:21:23|1.77409
02:21:24|1.77328
02:21:25|1.77328
02:21:28|1.77292
02:21:28|1.77389
02:21:29|1.77389
02:21:30|1.77759
02:21:31|1.77594
02:21:32|1.77594
02:21:33|1.77772
02:21:34|1.77717
02:21:35|1.77717
02:21:36|1.77596
02:21:37|1.77596
02:21:39|1.77792
02:21:39|1.77718
02:21:40|1.77619
02:21:41|1.77603
02:21:42|1.77603
02:21:43|1.77646
02:21:44|1.77491
02:21:45|1.77491
02:21:46|1.77442
02:21:47|1.77442
02:21:48|1.77442
02:21:49|1.77442
02:21:50|1.77442
02:21:51|1.77442
02:21:52|1.77414
02:21:53|1.77498
02:21:54|1.77693
02:21:56|1.77917
02:21:56|1.7799
02:21:57|1.78262
02:21:58|1.78229
02:21:59|1.78352
02:22:02|1.78458
02:22:03|1.78349
02:22:04|1.78349
02:22:05|1.78349
02:22:06|1.78286
02:22:07|1.78286
02:22:08|1.78155
02:22:09|1.77893
02:22:10|1.77893
02:22:11|1.7786
02:22:12|1.77967
02:22:13|1.77903
02:22:15|1.7813
02:22:15|1.78125
02:22:17|1.78162
02:22:18|1.78162
02:22:19|1.78128
02:22:19|1.78286
02:22:21|1.78375
02:22:22|1.78375
02:22:23|1.78178
02:22:24|1.78658
02:22:25|1.78805
02:22:25|1.78883
02:22:26|1.78935
02:22:27|1.79
02:22:29|1.78771
02:22:30|1.78771
02:22:30|1.7874
02:22:32|1.7837
02:22:33|1.78429
02:22:34|1.79
02:22:35|1.79198
02:22:36|1.79364
02:22:37|1.79499
02:22:38|1.79561
02:22:39|1.79559
02:22:40|1.79676
02:22:41|1.79677
02:22:42|1.79893
02:22:42|1.79636
02:22:44|1.79621
02:22:45|1.79679
02:22:46|1.79878
02:22:47|1.80022
02:22:48|1.80049
02:22:49|1.80079
02:22:51|1.8028
02:22:52|1.80318
02:22:53|1.80318
02:22:54|1.80106
02:22:55|1.80106
02:22:56|1.80498
02:22:57|1.80594
02:22:58|1.80594
02:22:58|1.80485
02:23:00|1.80322
02:23:01|1.80322
02:23:03|1.79924
02:23:04|1.79526
02:23:06|1.79654
02:23:07|1.79358
02:23:09|1.79509
02:23:10|1.79637
02:23:11|1.79637
02:23:13|1.79637
02:23:13|1.79712
02:23:14|1.7935
02:23:15|1.79272
02:23:17|1.79266
02:23:18|1.79282
02:23:19|1.79192
02:23:20|1.79192
02:23:21|1.792
02:23:22|1.792
02:23:23|1.79378
02:23:23|1.79168
02:23:25|1.7914
02:23:26|1.79278
02:23:27|1.79278
02:23:28|1.79351
02:23:29|1.79352
02:23:30|1.79352
02:23:31|1.79512
02:23:32|1.79549
02:23:32|1.79645
02:23:34|1.79718
02:23:35|1.79718
02:23:36|1.80051
02:23:37|1.80052
02:23:38|1.80118
02:23:39|1.80012
02:23:40|1.80012
02:23:41|1.8035
02:23:42|1.80197
02:23:43|1.80214
02:23:44|1.80178
02:23:45|1.80087
02:23:46|1.80044
02:23:47|1.80087
02:23:48|1.79872
02:23:49|1.8
02:23:50|1.8
02:23:51|1.80166
02:23:52|1.80306
02:23:53|1.80243
02:23:55|1.80268
02:23:55|1.80268
02:23:56|1.80268
02:23:57|1.80268
02:23:58|1.803
02:23:59|1.803
02:24:00|1.80353
02:24:01|1.80353
02:24:03|1.80026
02:24:04|1.80382
02:24:05|1.80415
02:24:06|1.80491
02:24:07|1.80741
02:24:09|1.80907
02:24:10|1.81171
02:24:12|1.80884
02:24:12|1.80938
02:24:13|1.80937
02:24:14|1.81154
02:24:15|1.81362
02:24:17|1.81477
02:24:18|1.81873
02:24:18|1.81671
02:24:21|1.81702
02:24:21|1.81702
02:24:22|1.82
02:24:23|1.82
02:24:24|1.82078
02:24:25|1.82173
02:24:26|1.8208
02:24:27|1.81913
02:24:28|1.82023
02:24:29|1.81837
02:24:30|1.8204
02:24:31|1.81708
02:24:32|1.81616
02:24:34|1.8133
02:24:34|1.81266
02:24:35|1.81338
02:24:36|1.81566
02:24:37|1.81727
02:24:39|1.81727
02:24:40|1.81727
02:24:41|1.81863
02:24:41|1.82
02:24:44|1.82059
02:24:45|1.82059
02:24:46|1.81909
02:24:47|1.82
02:24:48|1.82
02:24:49|1.81878
02:24:50|1.81878
02:24:50|1.81878
02:24:52|1.81878
02:24:53|1.81895
02:24:54|1.82228
02:24:55|1.82374
02:24:56|1.8224
02:24:57|1.82075
02:24:58|1.82068
02:24:59|1.82133
02:25:01|1.82203
02:25:01|1.82454
02:25:03|1.82351
02:25:04|1.8258
02:25:06|1.82571
02:25:07|1.82545
02:25:08|1.82461
02:25:10|1.82301
02:25:11|1.82301
02:25:12|1.82274
02:25:13|1.82274
02:25:13|1.82274
02:25:15|1.82592
02:25:16|1.82652
02:25:17|1.82652
02:25:18|1.82652
02:25:19|1.82784
02:25:20|1.82818
02:25:21|1.82845
02:25:22|1.82765
02:25:23|1.82836
02:25:24|1.83122
02:25:25|1.83178
02:25:25|1.83178
02:25:27|1.83417
02:25:28|1.83469
02:25:29|1.83335
02:25:30|1.83001
02:25:31|1.83088
02:25:32|1.83179
02:25:33|1.83147
02:25:34|1.83449
02:25:35|1.83646
02:25:36|1.83949
02:25:37|1.84093
02:25:38|1.84271
02:25:39|1.84231
02:25:40|1.84313
02:25:41|1.83859
02:25:42|1.83964
02:25:43|1.8388
02:25:44|1.83878
02:25:45|1.83892
02:25:46|1.83892
02:25:47|1.83731
02:25:48|1.84006
02:25:49|1.83973
02:25:50|1.83973
02:25:51|1.83932
02:25:52|1.84023
02:25:53|1.84023
02:25:54|1.84063
02:25:55|1.84063
02:25:56|1.83932
02:25:58|1.83585
02:25:59|1.83585
02:26:00|1.83685
02:26:01|1.83396
02:26:02|1.8333
02:26:02|1.8321
02:26:04|1.83155
02:26:06|1.83061
02:26:07|1.83
02:26:09|1.82966
02:26:10|1.83297
02:26:11|1.83181
02:26:12|1.83072
02:26:13|1.83072
02:26:14|1.83375
02:26:15|1.83567
02:26:16|1.838
02:26:18|1.83881
02:26:19|1.83691
02:26:20|1.83912
02:26:21|1.83912
02:26:22|1.83912
02:26:24|1.83804
02:26:24|1.83804
02:26:26|1.84023
02:26:27|1.84023
02:26:27|1.84002
02:26:28|1.83821
02:26:29|1.83821
02:26:31|1.83595
02:26:32|1.83553
02:26:33|1.83631
02:26:34|1.83631
02:26:35|1.83915
02:26:36|1.83915
02:26:37|1.83915
02:26:38|1.84285
02:26:39|1.84429
02:26:40|1.84382
02:26:41|1.84494
02:26:42|1.84667
02:26:43|1.84576
02:26:44|1.84527
02:26:45|1.84374
02:26:46|1.84375
02:26:47|1.84416
02:26:48|1.84505
02:26:49|1.84631
02:26:50|1.84631
02:26:51|1.84372
02:26:52|1.84083
02:26:53|1.84119
02:26:54|1.84062
02:26:55|1.84035
02:26:56|1.84204
02:26:57|1.84229
02:26:59|1.84054
02:26:59|1.84187
02:27:00|1.84238
02:27:01|1.83916
02:27:02|1.83916
02:27:04|1.8439
02:27:04|1.84445
02:27:06|1.84445
02:27:08|1.83981
02:27:09|1.83747
02:27:10|1.83807
02:27:11|1.83719
02:27:12|1.83719
02:27:14|1.83952
02:27:15|1.83952
02:27:16|1.8403
02:27:17|1.84048
02:27:18|1.84048
02:27:19|1.84048
02:27:20|1.8443
02:27:21|1.84295
02:27:22|1.84295
02:27:22|1.84295
02:27:24|1.84295
02:27:25|1.84295
02:27:26|1.8443
02:27:27|1.84366
02:27:28|1.84188
02:27:29|1.84155
02:27:30|1.84024
02:27:31|1.83962
02:27:32|1.83858
02:27:33|1.83814
02:27:34|1.83884
02:27:35|1.83884
02:27:36|1.83884
02:27:37|1.84044
02:27:38|1.84095
02:27:39|1.84149
02:27:40|1.84383
02:27:41|1.84527
02:27:42|1.84564
02:27:43|1.8476
02:27:44|1.84591
02:27:45|1.84591
02:27:46|1.84415
02:27:47|1.84444
02:27:48|1.84273
02:27:49|1.8456
02:27:50|1.8444
02:27:51|1.84418
02:27:52|1.84418
02:27:53|1.84418
02:27:54|1.84717
02:27:55|1.84811
02:27:56|1.84892
02:27:57|1.84944
02:27:58|1.85
02:27:59|1.84966
02:28:00|1.84999
02:28:01|1.84919
02:28:02|1.84757
02:28:03|1.84757
02:28:04|1.84795
02:28:05|1.84795
02:28:06|1.84717
02:28:08|1.84609
02:28:09|1.84524
02:28:10|1.84497
02:28:11|1.84377
02:28:13|1.84553
02:28:14|1.84553
02:28:15|1.84389
02:28:16|1.84382
02:28:17|1.84382
02:28:18|1.84314
02:28:18|1.84285
02:28:20|1.84201
02:28:20|1.84201
02:28:22|1.84076
02:28:23|1.84076
02:28:25|1.84621
02:28:25|1.84249
02:28:26|1.84034
02:28:27|1.83924
02:28:29|1.83813
02:28:30|1.83813
02:28:31|1.83784
02:28:32|1.83893
02:28:33|1.83752
02:28:34|1.83752
02:28:35|1.83527
02:28:36|1.83513
02:28:37|1.83389
02:28:38|1.83389
02:28:39|1.83752
02:28:40|1.83752
02:28:42|1.83537
02:28:42|1.837
02:28:43|1.83721
02:28:44|1.83684
02:28:45|1.83684
02:28:47|1.83649
02:28:47|1.83649
02:28:48|1.83649
02:28:49|1.83565
02:28:50|1.83347
02:28:51|1.83527
02:28:52|1.83288
02:28:53|1.83496
02:28:54|1.83497
02:28:55|1.83383
02:28:56|1.83383
02:28:57|1.83383
02:28:58|1.83373
02:28:59|1.83373
02:29:00|1.83373
02:29:01|1.83373
02:29:02|1.83047
02:29:03|1.82949
02:29:04|1.83092
02:29:05|1.82957
02:29:06|1.83178
02:29:08|1.83178
02:29:10|1.83119
02:29:11|1.83119
02:29:13|1.83073
02:29:14|1.82855
02:29:14|1.82731
02:29:16|1.82625
02:29:17|1.8269
02:29:18|1.82737
02:29:20|1.82615
02:29:21|1.82487
02:29:22|1.82551
02:29:23|1.82569
02:29:24|1.8273
02:29:25|1.8287
02:29:26|1.82929
02:29:26|1.83088
02:29:29|1.83164
02:29:30|1.83164
02:29:30|1.83045
02:29:31|1.82821
02:29:32|1.82951
02:29:34|1.8283
02:29:35|1.8283
02:29:36|1.8301
02:29:37|1.82919
02:29:37|1.82709
02:29:39|1.82709
02:29:40|1.82876
02:29:41|1.82876
02:29:41|1.82876
02:29:43|1.82876
02:29:44|1.82876
02:29:45|1.82876
02:29:46|1.82999
02:29:47|1.82914
02:29:48|1.82914
02:29:49|1.82914
02:29:49|1.82914
02:29:50|1.82914
02:29:52|1.83204
02:29:53|1.83201
02:29:55|1.8357
02:29:55|1.83594
02:29:56|1.8355
02:29:58|1.8355
02:29:58|1.83548
02:29:59|1.83548
02:30:00|1.83846
02:30:01|1.83878
02:30:03|1.83878
02:30:04|1.83829
02:30:04|1.83878
02:30:05|1.84132
02:30:06|1.84327
02:30:08|1.84104
02:30:09|1.83758
02:30:11|1.83747
02:30:12|1.83572
02:30:13|1.83468
02:30:14|1.83445
02:30:16|1.83193
02:30:16|1.83098
02:30:17|1.83
02:30:18|1.8305
02:30:19|1.83105
02:30:20|1.82929
02:30:21|1.8286
02:30:22|1.8286
02:30:24|1.82806
02:30:24|1.82701
02:30:26|1.82796
02:30:27|1.82796
02:30:28|1.82796
02:30:29|1.825
02:30:31|1.82463
02:30:31|1.82463
02:30:32|1.82793
02:30:34|1.82746
02:30:35|1.83246
02:30:35|1.83252
02:30:37|1.82969
02:30:37|1.82967
02:30:39|1.82972
02:30:40|1.82962
02:30:41|1.83086
02:30:42|1.83165
02:30:43|1.83005
02:30:44|1.83382
02:30:46|1.83577
02:30:46|1.83577
02:30:47|1.8373
02:30:48|1.83499
02:30:49|1.83499
02:30:50|1.83353
02:30:51|1.83353
02:30:52|1.83577
02:30:53|1.83777
02:30:54|1.83757
02:30:55|1.83684
02:30:56|1.83817
02:30:57|1.8385
02:30:58|1.8385
02:30:59|1.84
02:31:00|1.84049
02:31:02|1.84049
02:31:02|1.84081
02:31:04|1.83959
02:31:05|1.83959
02:31:05|1.83959
02:31:07|1.83763
02:31:07|1.8349
02:31:09|1.83277
02:31:11|1.8375
02:31:12|1.83903
02:31:12|1.84065
02:31:15|1.83906
02:31:16|1.83835
02:31:17|1.8385
02:31:18|1.83984
02:31:20|1.8428
02:31:21|1.8424
02:31:23|1.84369
02:31:23|1.84576
02:31:25|1.84637
02:31:25|1.84704
02:31:27|1.84694
02:31:29|1.84881
02:31:29|1.84881
02:31:30|1.84573
02:31:31|1.84499
02:31:32|1.84499
02:31:33|1.84205
02:31:35|1.84308
02:31:35|1.84514
02:31:36|1.84548
02:31:37|1.84612
02:31:38|1.84612
02:31:39|1.84612
02:31:41|1.84429
02:31:41|1.84421
02:31:42|1.84292
02:31:43|1.83998
02:31:44|1.84058
02:31:45|1.84092
02:31:46|1.83949
02:31:47|1.84036
02:31:48|1.83787
02:31:49|1.83788
02:31:50|1.83788
02:31:52|1.83788
02:31:52|1.83788
02:31:53|1.83788
02:31:54|1.83788
02:31:55|1.83788
02:31:56|1.83788
02:31:58|1.83696
02:31:58|1.83409
02:31:59|1.83543
02:32:00|1.836
02:32:01|1.836
02:32:02|1.836
02:32:04|1.836
02:32:04|1.83647
02:32:05|1.83194
02:32:06|1.83193
02:32:07|1.83076
02:32:08|1.82834
02:32:10|1.83156
02:32:10|1.82922
02:32:12|1.83311
02:32:13|1.83311
02:32:15|1.83379
02:32:15|1.83297
02:32:16|1.83066
02:32:17|1.82867
02:32:18|1.83036
02:32:19|1.82925
02:32:21|1.82925
02:32:21|1.82925
02:32:22|1.83214
02:32:23|1.83214
02:32:24|1.8327
02:32:27|1.8327
02:32:27|1.8327
02:32:28|1.83138
02:32:29|1.83138
02:32:30|1.83156
02:32:32|1.82837
02:32:32|1.83043
02:32:33|1.83043
02:32:34|1.82916
02:32:35|1.82916
02:32:36|1.82871
02:32:37|1.82833
02:32:38|1.82833
02:32:39|1.82856
02:32:40|1.82856
02:32:41|1.82643
02:32:42|1.82643
02:32:43|1.828
02:32:44|1.82883
02:32:45|1.82883
02:32:46|1.82856
02:32:47|1.82834
02:32:48|1.82834
02:32:49|1.82834
02:32:50|1.82609
02:32:51|1.82795
02:32:52|1.82631
02:32:53|1.82631
02:32:55|1.828
02:32:55|1.828
02:32:56|1.828
02:32:57|1.828
02:32:58|1.82701
02:32:59|1.82826
02:33:01|1.83
02:33:01|1.83135
02:33:02|1.83109
02:33:03|1.83109
02:33:04|1.83044
02:33:06|1.82947
02:33:07|1.82947
02:33:07|1.82812
02:33:09|1.82701
02:33:09|1.82659
02:33:12|1.82659
02:33:12|1.82793
02:33:14|1.82575
02:33:15|1.82547
02:33:17|1.82748
02:33:18|1.82748
02:33:19|1.82849
02:33:20|1.82942
02:33:21|1.82942
02:33:21|1.82942
02:33:23|1.82749
02:33:24|1.82749
02:33:26|1.82748
02:33:26|1.82748
02:33:27|1.82748
02:33:28|1.82676
02:33:30|1.82754
02:33:31|1.82589
02:33:32|1.82589
02:33:33|1.82589
02:33:34|1.82589
02:33:35|1.82589
02:33:35|1.82766
02:33:37|1.82766
02:33:38|1.82745
02:33:40|1.82714
02:33:40|1.82868
02:33:41|1.82897
02:33:42|1.82897
02:33:43|1.82897
02:33:44|1.82897
02:33:45|1.82897
02:33:46|1.82893
02:33:47|1.82893
02:33:48|1.82828
02:33:49|1.82828
02:33:50|1.82745
02:33:51|1.82745
02:33:52|1.82745
02:33:53|1.82672
02:33:54|1.82672
02:33:55|1.82704
02:33:56|1.82704
02:33:57|1.82704
02:33:58|1.82814
02:33:59|1.82814
02:34:00|1.82617
02:34:01|1.82614
02:34:02|1.82894
02:34:03|1.82894
02:34:04|1.83018
02:34:05|1.832
02:34:07|1.83444
02:34:08|1.83462
02:34:10|1.83541
02:34:11|1.83465
02:34:13|1.83298
02:34:14|1.83298
02:34:16|1.83298
02:34:17|1.83232
02:34:18|1.83178
02:34:20|1.8336
02:34:21|1.83325
02:34:22|1.83325
02:34:23|1.83325
02:34:24|1.83325
02:34:25|1.83325
02:34:26|1.83325
02:34:27|1.83221
02:34:28|1.83221
02:34:29|1.83221
02:34:30|1.83221
02:34:31|1.83221
02:34:32|1.83221
02:34:33|1.83225
02:34:34|1.83074
02:34:36|1.83027
02:34:36|1.83144
02:34:37|1.83165
02:34:38|1.83145
02:34:39|1.83232
02:34:40|1.83371
02:34:41|1.83405
02:34:42|1.83609
02:34:43|1.83616
02:34:44|1.83498
02:34:46|1.83498
02:34:47|1.83394
02:34:48|1.8328
02:34:48|1.83307
02:34:50|1.83307
02:34:50|1.83307
02:34:52|1.83372
02:34:53|1.83372
02:34:54|1.83372
02:34:55|1.83535
02:34:56|1.83535
02:34:57|1.83439
02:34:58|1.83493
02:34:59|1.83447
02:35:00|1.83447
02:35:01|1.83447
02:35:02|1.8349
02:35:03|1.84104
02:35:04|1.84321
02:35:05|1.84539
02:35:06|1.8431
02:35:08|1.83995
02:35:09|1.83975
02:35:10|1.83975
02:35:11|1.83975
02:35:12|1.84011
02:35:14|1.84105
02:35:15|1.83991
02:35:16|1.83991
02:35:18|1.83991
02:35:19|1.83991
02:35:20|1.83991
02:35:21|1.83991
02:35:22|1.83991
02:35:22|1.83703
02:35:24|1.83595
02:35:25|1.83595
02:35:26|1.83807
02:35:27|1.83807
02:35:28|1.83807
02:35:29|1.83807
02:35:31|1.84174
02:35:31|1.84107
02:35:32|1.8415
02:35:33|1.8415
02:35:34|1.8415
02:35:36|1.8418
02:35:36|1.84084
02:35:37|1.84084
02:35:39|1.84388
02:35:40|1.84337
02:35:41|1.84225
02:35:42|1.84225
02:35:43|1.84382
02:35:44|1.84382
02:35:45|1.84382
02:35:46|1.84319
02:35:46|1.84059
02:35:48|1.84201
02:35:49|1.84201
02:35:50|1.84201
02:35:51|1.84201
02:35:52|1.83881
02:35:53|1.83881
02:35:54|1.83881
02:35:55|1.83881
02:35:55|1.83696
02:35:57|1.83595
02:35:58|1.83463
02:35:59|1.83463
02:35:59|1.83463
02:36:01|1.83463
02:36:02|1.83463
02:36:02|1.83463
02:36:04|1.83443
02:36:05|1.83914
02:36:06|1.83914
02:36:07|1.83914
02:36:07|1.83914
02:36:09|1.83766
02:36:09|1.83766
02:36:10|1.83766
02:36:12|1.83766
02:36:13|1.83716
02:36:14|1.83716
02:36:16|1.83716
02:36:16|1.83999
02:36:17|1.83911
02:36:18|1.84117
02:36:19|1.84117
02:36:21|1.8437
02:36:22|1.8437
02:36:23|1.84232
02:36:24|1.84232
02:36:25|1.8451
02:36:26|1.84782
02:36:27|1.84792
02:36:28|1.8477
02:36:29|1.8477
02:36:30|1.84632
02:36:31|1.84632
02:36:32|1.84593
02:36:33|1.84503
02:36:34|1.84503
02:36:35|1.84503
02:36:36|1.84533
02:36:37|1.84533
02:36:38|1.84405
02:36:39|1.84402
02:36:40|1.84402
02:36:41|1.84301
02:36:42|1.84281
02:36:43|1.84232
02:36:44|1.84153
02:36:45|1.83772
02:36:46|1.83913
02:36:47|1.83913
02:36:48|1.83913
02:36:49|1.83635
02:36:50|1.83635
02:36:51|1.83842
02:36:52|1.83842
02:36:53|1.83842
02:36:54|1.83717
02:36:55|1.83717
02:36:57|1.83687
02:36:58|1.83717
02:36:59|1.83717
02:37:00|1.83717
02:37:01|1.83717
02:37:02|1.83717
02:37:03|1.83348
02:37:04|1.83572
02:37:05|1.83586
02:37:06|1.83714
02:37:07|1.83863
02:37:08|1.84248
02:37:09|1.84008
02:37:10|1.83914
02:37:11|1.8386
02:37:13|1.838
02:37:13|1.838
02:37:15|1.83538
02:37:15|1.83538
02:37:18|1.83462
02:37:19|1.83462
02:37:20|1.83557
02:37:21|1.83557
02:37:22|1.83557
02:37:23|1.83621
02:37:24|1.83621
02:37:25|1.83621
02:37:26|1.83621
02:37:27|1.83755
02:37:29|1.83755
02:37:29|1.8363
02:37:31|1.83438
02:37:32|1.83361
02:37:33|1.83361
02:37:33|1.83772
02:37:35|1.83772
02:37:35|1.83772
02:37:37|1.83641
02:37:37|1.83644
02:37:38|1.83644
02:37:39|1.83712
02:37:41|1.83712
02:37:41|1.83598
02:37:43|1.8354
02:37:44|1.83407
02:37:44|1.83407
02:37:45|1.83457
02:37:46|1.83457
02:37:48|1.83276
02:37:48|1.83237
02:37:49|1.8315
02:37:51|1.8315
02:37:51|1.8315
02:37:52|1.8315
02:37:53|1.83122
02:37:55|1.83246
02:37:56|1.83349
02:37:57|1.83349
02:37:58|1.83131
02:37:59|1.83131
02:37:59|1.83131
02:38:00|1.83477
02:38:02|1.83477
02:38:03|1.83477
02:38:03|1.83219
02:38:05|1.82922
02:38:05|1.82962
02:38:07|1.82962
02:38:08|1.82962
02:38:09|1.82962
02:38:09|1.82606
02:38:10|1.82451
02:38:11|1.8244
02:38:12|1.8244
02:38:13|1.82396
02:38:15|1.82528
02:38:16|1.82992
02:38:18|1.82861
02:38:20|1.83067
02:38:21|1.83067
02:38:21|1.83203
02:38:23|1.83174
02:38:25|1.83302
02:38:27|1.83457
02:38:27|1.83457
02:38:28|1.83457
02:38:29|1.83457
02:38:31|1.83458
02:38:33|1.83458
02:38:33|1.83442
02:38:34|1.83346
02:38:36|1.83179
02:38:37|1.83179
02:38:38|1.83179
02:38:39|1.83211
02:38:40|1.83211
02:38:42|1.83179
02:38:42|1.83323
02:38:43|1.83416
02:38:45|1.83349
02:38:46|1.83349
02:38:46|1.83349
02:38:48|1.83349
02:38:49|1.83349
02:38:50|1.83349
02:38:51|1.83349
02:38:52|1.83349
02:38:52|1.83371
02:38:53|1.83371
02:38:54|1.83371
02:38:55|1.83371
02:38:57|1.8324
02:38:58|1.8324
02:38:59|1.83337
02:39:00|1.8351
02:39:01|1.83701
02:39:02|1.83737
02:39:03|1.83737
02:39:04|1.83737
02:39:05|1.83737
02:39:06|1.83683
02:39:07|1.83683
02:39:09|1.83683
02:39:10|1.83683
02:39:11|1.83464
02:39:11|1.83514
02:39:13|1.83583
02:39:13|1.83701
02:39:15|1.83699
02:39:16|1.83699
02:39:18|1.8367
02:39:19|1.8367
02:39:20|1.83871
02:39:21|1.83529
02:39:22|1.83529
02:39:23|1.83812
02:39:25|1.83881
02:39:26|1.83826
02:39:27|1.83826
02:39:28|1.83828
02:39:29|1.83903
02:39:30|1.83903
02:39:32|1.83903
02:39:32|1.83903
02:39:34|1.83699
02:39:35|1.83826
02:39:36|1.83828
02:39:37|1.83828
02:39:38|1.83893
02:39:39|1.83955
02:39:40|1.84022
02:39:41|1.84017
02:39:42|1.84035
02:39:43|1.84035
02:39:44|1.84181
02:39:45|1.84223
02:39:46|1.84169
02:39:47|1.8429
02:39:48|1.84293
02:39:49|1.84177
02:39:50|1.84177
02:39:51|1.84365
02:39:52|1.84416
02:39:53|1.84628
02:39:54|1.84668
02:39:55|1.84668
02:39:56|1.84668
02:39:57|1.84556
02:39:58|1.845
02:39:59|1.845
02:40:00|1.84563
02:40:01|1.84563
02:40:02|1.84563
02:40:03|1.84723
02:40:04|1.84747
02:40:05|1.848
02:40:06|1.84981
02:40:07|1.85114
02:40:08|1.85323
02:40:09|1.85234
02:40:10|1.85234
02:40:11|1.85234
02:40:12|1.85234
02:40:13|1.85234
02:40:14|1.84936
02:40:15|1.848
02:40:16|1.84819
02:40:17|1.848
02:40:18|1.84906
02:40:20|1.84654
02:40:21|1.84528
02:40:23|1.84528
02:40:23|1.84528
02:40:24|1.84528
02:40:25|1.84729
02:40:26|1.8464
02:40:27|1.84641
02:40:28|1.84814
02:40:30|1.84899
02:40:31|1.855
02:40:32|1.85347
02:40:33|1.85372
02:40:34|1.85484
02:40:35|1.85412
02:40:36|1.85421
02:40:37|1.85202
02:40:39|1.85075
02:40:39|1.84995
02:40:40|1.85023
02:40:42|1.85035
02:40:42|1.85255
02:40:44|1.85255
02:40:45|1.85377
02:40:46|1.85377
02:40:46|1.85137
02:40:48|1.84967
02:40:49|1.84967
02:40:50|1.84821
02:40:51|1.8496
02:40:52|1.8496
02:40:53|1.8496
02:40:54|1.8496
02:40:55|1.84641
02:40:56|1.84729
02:40:57|1.84552
02:40:58|1.84552
02:40:59|1.8455
02:41:00|1.84669
02:41:01|1.84671
02:41:02|1.84671
02:41:04|1.84461
02:41:04|1.84443
02:41:05|1.84158
02:41:06|1.84148
02:41:07|1.84152
02:41:09|1.84152
02:41:09|1.84152
02:41:10|1.84168
02:41:11|1.84251
02:41:13|1.84251
02:41:14|1.84251
02:41:15|1.84251
02:41:16|1.84251
02:41:17|1.84332
02:41:18|1.83951
02:41:20|1.83886
02:41:21|1.84003
02:41:22|1.84003
02:41:24|1.84003
02:41:25|1.84003
02:41:26|1.83998
02:41:27|1.83998
02:41:28|1.83807
02:41:30|1.83705
02:41:31|1.83535
02:41:32|1.834
02:41:33|1.83351
02:41:35|1.83347
02:41:36|1.83456
02:41:36|1.83456
02:41:38|1.83379
02:41:39|1.83379
02:41:40|1.83443
02:41:41|1.83456
02:41:42|1.83334
02:41:43|1.83366
02:41:44|1.83371
02:41:45|1.83336
02:41:46|1.8326
02:41:47|1.83211
02:41:48|1.8334
02:41:49|1.8334
02:41:50|1.83215
02:41:51|1.83443
02:41:52|1.83443
02:41:53|1.83443
02:41:54|1.83242
02:41:55|1.82868
02:41:56|1.82756
02:41:57|1.82619
02:41:59|1.82619
02:41:59|1.82723
02:42:00|1.82671
02:42:01|1.82788
02:42:02|1.82787
02:42:03|1.82625
02:42:05|1.82719
02:42:06|1.8278
02:42:06|1.82847
02:42:08|1.83069
02:42:08|1.83069
02:42:10|1.82996
02:42:10|1.82919
02:42:12|1.82919
02:42:13|1.82919
02:42:13|1.82919
02:42:14|1.82919
02:42:16|1.82825
02:42:16|1.82825
02:42:17|1.82696
02:42:19|1.82587
02:42:21|1.824
02:42:22|1.824
02:42:22|1.82662
02:42:25|1.82586
02:42:25|1.82562
02:42:27|1.82562
02:42:29|1.82689
02:42:30|1.82488
02:42:31|1.82402
02:42:33|1.824
02:42:33|1.82374
02:42:35|1.82374
02:42:36|1.82374
02:42:36|1.82318
02:42:37|1.82478
02:42:39|1.82538
02:42:39|1.82538
02:42:41|1.824
02:42:42|1.82604
02:42:43|1.82675
02:42:44|1.82675
02:42:45|1.82474
02:42:46|1.82474
02:42:47|1.82474
02:42:48|1.8259
02:42:50|1.8259
02:42:50|1.8259
02:42:51|1.8259
02:42:52|1.82188
02:42:53|1.82109
02:42:54|1.82109
02:42:55|1.82109
02:42:56|1.82102
02:42:57|1.82
02:42:58|1.82055
02:43:00|1.82055
02:43:00|1.81781
02:43:01|1.815
02:43:02|1.81667
02:43:03|1.81809
02:43:05|1.81809
02:43:05|1.81999
02:43:06|1.82031
02:43:08|1.81872
02:43:08|1.81864
02:43:09|1.81832
02:43:11|1.81832
02:43:11|1.81832
02:43:13|1.81832
02:43:13|1.82147
02:43:15|1.82071
02:43:16|1.82
02:43:17|1.82
02:43:18|1.82
02:43:19|1.82
02:43:19|1.82
02:43:22|1.81993
02:43:23|1.81897
02:43:25|1.81897
02:43:26|1.81897
02:43:27|1.82
02:43:28|1.82129
02:43:29|1.82129
02:43:30|1.82129
02:43:31|1.82129
02:43:32|1.82129
02:43:33|1.82129
02:43:34|1.82185
02:43:35|1.82185
02:43:37|1.82185
02:43:37|1.82185
02:43:39|1.82077
02:43:40|1.82077
02:43:40|1.82077
02:43:42|1.82077
02:43:43|1.82077
02:43:44|1.82077
02:43:45|1.82077
02:43:45|1.82077
02:43:46|1.82077
02:43:48|1.82349
02:43:49|1.82193
02:43:50|1.82193
02:43:51|1.82193
02:43:51|1.82193
02:43:52|1.82193
02:43:55|1.82003
02:43:55|1.82003
02:43:56|1.82003
02:43:57|1.82003
02:43:58|1.82003
02:43:59|1.82003
02:44:01|1.82003
02:44:01|1.81832
02:44:02|1.81782
02:44:03|1.8168
02:44:04|1.81587
02:44:06|1.81428
02:44:07|1.8144
02:44:08|1.8144
02:44:09|1.8144
02:44:09|1.81417
02:44:10|1.81417
02:44:11|1.81344
02:44:12|1.81344
02:44:13|1.81265
02:44:15|1.81258
02:44:15|1.81344
02:44:17|1.81295
02:44:18|1.81295
02:44:18|1.81295
02:44:19|1.81466
02:44:21|1.81667
02:44:21|1.81667
02:44:23|1.81863
02:44:24|1.81863
02:44:26|1.81863
02:44:27|1.81863
02:44:28|1.81863
02:44:29|1.81876
02:44:30|1.81876
02:44:31|1.81876
02:44:32|1.81816
02:44:34|1.81816
02:44:34|1.81816
02:44:36|1.81816
02:44:37|1.81816
02:44:38|1.81816
02:44:39|1.81643
02:44:41|1.81534
02:44:42|1.81534
02:44:43|1.81521
02:44:44|1.81521
02:44:45|1.81521
02:44:46|1.81521
02:44:48|1.81753
02:44:48|1.81665
02:44:49|1.81611
02:44:51|1.81755
02:44:51|1.81788
02:44:52|1.81788
02:44:53|1.81788
02:44:54|1.81665
02:44:56|1.81665
02:44:56|1.81665
02:44:57|1.81665
02:44:58|1.81665
02:44:59|1.81693
02:45:01|1.81693
02:45:02|1.81618
02:45:03|1.81618
02:45:04|1.8157
02:45:05|1.81521
02:45:06|1.8133
02:45:07|1.8133
02:45:08|1.8125
02:45:09|1.8125
02:45:10|1.81247
02:45:11|1.81247
02:45:12|1.81252
02:45:13|1.81189
02:45:14|1.80944
02:45:15|1.80944
02:45:16|1.80944
02:45:17|1.80944
02:45:18|1.80983
02:45:19|1.80929
02:45:20|1.80805
02:45:21|1.80714
02:45:22|1.80655
02:45:24|1.80573
02:45:25|1.80875
02:45:27|1.80875
02:45:28|1.80875
02:45:28|1.80665
02:45:29|1.80655
02:45:31|1.80735
02:45:32|1.80888
02:45:33|1.80888
02:45:34|1.81129
02:45:36|1.81145
02:45:37|1.81138
02:45:37|1.80995
02:45:39|1.80983
02:45:39|1.80984
02:45:40|1.80984
02:45:41|1.80899
02:45:43|1.81
02:45:43|1.80796
02:45:45|1.80639
02:45:45|1.80671
02:45:46|1.80671
02:45:48|1.80671
02:45:49|1.80671
02:45:50|1.80533
02:45:51|1.80687
02:45:52|1.80429
02:45:53|1.80396
02:45:54|1.80396
02:45:54|1.80396
02:45:55|1.80396
02:45:57|1.80396
02:45:58|1.80395
02:45:58|1.80321
02:46:00|1.80308
02:46:01|1.80113
02:46:02|1.80139
02:46:02|1.7994
02:46:04|1.79707
02:46:04|1.79674
02:46:06|1.79846
02:46:06|1.79846
02:46:07|1.797
02:46:09|1.79891
02:46:10|1.80019
02:46:11|1.80147
02:46:12|1.79521
02:46:12|1.79402
02:46:14|1.79552
02:46:14|1.794
02:46:16|1.79338
02:46:17|1.79285
02:46:17|1.79176
02:46:18|1.79377
02:46:20|1.79377
02:46:21|1.79404
02:46:22|1.79404
02:46:23|1.79404
02:46:25|1.79672
02:46:27|1.7898
02:46:27|1.78963
02:46:28|1.79095
02:46:29|1.79095
02:46:31|1.79014
02:46:32|1.79014
02:46:33|1.78984
02:46:33|1.78827
02:46:35|1.78635
02:46:36|1.78572
02:46:38|1.78676
02:46:38|1.78869
02:46:39|1.78579
02:46:41|1.78579
02:46:42|1.78579
02:46:44|1.78579
02:46:45|1.78579
02:46:46|1.78725
02:46:47|1.78815
02:46:48|1.78972
02:46:49|1.78972
02:46:50|1.78796
02:46:51|1.78523
02:46:52|1.78464
02:46:53|1.78431
02:46:54|1.78431
02:46:55|1.78431
02:46:56|1.78378
02:46:57|1.78374
02:46:58|1.78516
02:46:59|1.78418
02:47:00|1.7843
02:47:01|1.7843
02:47:02|1.79
02:47:03|1.78843
02:47:04|1.78843
02:47:05|1.78794
02:47:06|1.78707
02:47:08|1.78565
02:47:08|1.78476
02:47:09|1.78392
02:47:10|1.78373
02:47:11|1.78629
02:47:12|1.78629
02:47:13|1.78791
02:47:14|1.78946
02:47:16|1.78946
02:47:16|1.78946
02:47:17|1.79023
02:47:18|1.7934
02:47:19|1.7934
02:47:20|1.79391
02:47:21|1.79305
02:47:22|1.79305
02:47:23|1.79305
02:47:25|1.79206
02:47:27|1.79248
02:47:28|1.79248
02:47:29|1.79
02:47:31|1.79088
02:47:32|1.78979
02:47:33|1.78979
02:47:34|1.7898
02:47:34|1.79
02:47:36|1.7887
02:47:37|1.78969
02:47:37|1.78969
02:47:39|1.78969
02:47:40|1.7887
02:47:41|1.78792
02:47:42|1.78792
02:47:43|1.78792
02:47:44|1.79064
02:47:45|1.79193
02:47:46|1.79305
02:47:47|1.79305
02:47:48|1.7908
02:47:49|1.7908
02:47:50|1.7908
02:47:51|1.7908
02:47:53|1.7908
02:47:53|1.7908
02:47:54|1.7908
02:47:55|1.79121
02:47:56|1.78974
02:47:58|1.78974
02:47:58|1.78974
02:47:59|1.78974
02:48:00|1.79163
02:48:01|1.79109
02:48:02|1.79109
02:48:03|1.79191
02:48:04|1.791
02:48:05|1.78931
02:48:06|1.78571
02:48:07|1.78536
02:48:08|1.78536
02:48:10|1.78536
02:48:10|1.78629
02:48:11|1.78461
02:48:12|1.78399
02:48:13|1.78512
02:48:14|1.78512
02:48:15|1.78617
02:48:16|1.78738
02:48:17|1.78738
02:48:19|1.78618
02:48:19|1.78618
02:48:20|1.78618
02:48:22|1.78618
02:48:23|1.78618
02:48:24|1.78618
02:48:26|1.78622
02:48:26|1.78622
02:48:28|1.78697
02:48:29|1.78899
02:48:30|1.78937
02:48:31|1.78937
02:48:32|1.79015
02:48:33|1.79047
02:48:34|1.79047
02:48:35|1.79197
02:48:36|1.79285
02:48:37|1.79285
02:48:38|1.79285
02:48:38|1.79285
02:48:40|1.79051
02:48:41|1.78947
02:48:42|1.78947
02:48:44|1.78947
02:48:44|1.79176
02:48:45|1.79176
02:48:47|1.79176
02:48:49|1.79303
02:48:49|1.79303
02:48:50|1.79303
02:48:51|1.79348
02:48:52|1.79348
02:48:53|1.79451
02:48:54|1.79451
02:48:55|1.79451
02:48:56|1.79429
02:48:57|1.79399
02:48:58|1.79358
02:48:59|1.79358
02:49:00|1.79358
02:49:01|1.79191
02:49:02|1.79182
02:49:03|1.79017
02:49:04|1.78947
02:49:05|1.78947
02:49:06|1.78947
02:49:08|1.79115
02:49:09|1.79194
02:49:11|1.79275
02:49:11|1.79303
02:49:12|1.79358
02:49:13|1.79358
02:49:14|1.79358
02:49:15|1.79494
02:49:16|1.79494
02:49:17|1.79111
02:49:18|1.7921
02:49:19|1.79298
02:49:20|1.79375
02:49:22|1.79458
02:49:22|1.79725
02:49:23|1.79703
02:49:24|1.79748
02:49:26|1.79838
02:49:27|1.79838
02:49:29|1.7982
02:49:30|1.79704
02:49:31|1.79704
02:49:32|1.79704
02:49:33|1.79523
02:49:33|1.79523
02:49:36|1.79619
02:49:36|1.79619
02:49:37|1.79763
02:49:38|1.79763
02:49:40|1.79731
02:49:41|1.79731
02:49:42|1.79731
02:49:43|1.79731
02:49:44|1.79492
02:49:45|1.79492
02:49:47|1.79666
02:49:47|1.79666
02:49:48|1.79775
02:49:49|1.79882
02:49:50|1.79848
02:49:51|1.79848
02:49:52|1.79848
02:49:53|1.79848
02:49:54|1.79913
02:49:56|1.80035
02:49:56|1.79896
02:49:57|1.79896
02:49:58|1.79896
02:49:59|1.79882
02:50:01|1.79814
02:50:02|1.79686
02:50:02|1.79686
02:50:03|1.79198
02:50:05|1.79372
02:50:06|1.79372
02:50:06|1.7942
02:50:07|1.7942
02:50:08|1.79216
02:50:10|1.78882
02:50:11|1.78882
02:50:12|1.78779
02:50:13|1.78779
02:50:14|1.78943
02:50:15|1.79125
02:50:16|1.79055
02:50:17|1.79372
02:50:18|1.79372
02:50:19|1.79419
02:50:20|1.79419
02:50:22|1.79283
02:50:22|1.79013
02:50:23|1.79013
02:50:24|1.79013
02:50:25|1.7933
02:50:29|1.7933
02:50:30|1.79058
02:50:31|1.78923
02:50:33|1.78923
02:50:33|1.78974
02:50:35|1.78974
02:50:37|1.78846
02:50:38|1.78779
02:50:38|1.78665
02:50:39|1.7873
02:50:40|1.78584
02:50:41|1.78584
02:50:43|1.7869
02:50:44|1.78771
02:50:45|1.78801
02:50:45|1.78801
02:50:47|1.78801
02:50:48|1.78801
02:50:49|1.79003
02:50:49|1.79003
02:50:51|1.79003
02:50:51|1.79174
02:50:52|1.79061
02:50:54|1.79129
02:50:55|1.79129
02:50:55|1.79339
02:50:57|1.79189
02:50:58|1.79348
02:50:58|1.79348
02:51:00|1.79536
02:51:01|1.79731
02:51:02|1.79815
02:51:03|1.79882
02:51:04|1.79854
02:51:05|1.79912
02:51:06|1.79979
02:51:07|1.79925
02:51:08|1.80159
02:51:09|1.80335
02:51:11|1.80508
02:51:11|1.80311
02:51:12|1.80331
02:51:13|1.80343
02:51:14|1.80333
02:51:16|1.80333
02:51:16|1.8044
02:51:17|1.80472
02:51:18|1.80309
02:51:19|1.80249
02:51:21|1.80227
02:51:21|1.80054
02:51:23|1.79948
02:51:23|1.79948
02:51:25|1.80149
02:51:26|1.80149
02:51:26|1.80149
02:51:28|1.80149
02:51:29|1.80146
02:51:31|1.80146
02:51:32|1.80228
02:51:33|1.80228
02:51:33|1.80228
02:51:35|1.80147
02:51:36|1.80228
02:51:38|1.80228
02:51:38|1.80228
02:51:39|1.80228
02:51:40|1.80228
02:51:41|1.80228
02:51:44|1.80165
02:51:44|1.80179
02:51:45|1.80078
02:51:46|1.80078
02:51:47|1.80078
02:51:49|1.80093
02:51:49|1.80093
02:51:50|1.80161
02:51:51|1.80161
02:51:52|1.80161
02:51:53|1.80161
02:51:55|1.79993
02:51:55|1.79925
02:51:56|1.79935
02:51:57|1.79935
02:51:58|1.79935
02:51:59|1.79935
02:52:00|1.8
02:52:01|1.80066
02:52:02|1.80125
02:52:03|1.80125
02:52:04|1.80515
02:52:06|1.80409
02:52:06|1.80457
02:52:07|1.80457
02:52:08|1.80457
02:52:09|1.80597
02:52:11|1.80597
02:52:11|1.80597
02:52:12|1.80683
02:52:13|1.80744
02:52:15|1.80666
02:52:16|1.80877
02:52:17|1.80877
02:52:18|1.80569
02:52:18|1.80622
02:52:19|1.80622
02:52:20|1.80622
02:52:22|1.80622
02:52:22|1.80605
02:52:23|1.80605
02:52:25|1.81048
02:52:25|1.81048
02:52:27|1.80937
02:52:28|1.80743
02:52:29|1.80598
02:52:31|1.80734
02:52:32|1.80752
02:52:34|1.81083
02:52:34|1.81045
02:52:35|1.80961
02:52:37|1.80808
02:52:38|1.80808
02:52:39|1.80978
02:52:40|1.81045
02:52:41|1.81045
02:52:42|1.81153
02:52:43|1.81153
02:52:44|1.81119
02:52:45|1.81245
02:52:46|1.81245
02:52:47|1.81311
02:52:49|1.8161
02:52:50|1.8175
02:52:51|1.8175
02:52:51|1.8175
02:52:53|1.8175
02:52:54|1.81533
02:52:55|1.8131
02:52:57|1.81207
02:52:57|1.81207
02:53:00|1.81151
02:53:00|1.80937
02:53:01|1.80937
02:53:02|1.81173
02:53:04|1.81184
02:53:05|1.81548
02:53:05|1.81592
02:53:06|1.81602
02:53:08|1.81454
02:53:09|1.81486
02:53:10|1.81581
02:53:11|1.81581
02:53:12|1.81366
02:53:14|1.81366
02:53:14|1.81366
02:53:16|1.81344
02:53:17|1.81344
02:53:18|1.81436
02:53:19|1.81492
02:53:20|1.81492
02:53:21|1.81439
02:53:22|1.81439
02:53:23|1.81341
02:53:24|1.81341
02:53:25|1.81341
02:53:26|1.81
02:53:27|1.81
02:53:28|1.81
02:53:29|1.81384
02:53:31|1.81401
02:53:31|1.81401
02:53:34|1.81462
02:53:35|1.81734
02:53:37|1.81787
02:53:37|1.8182
02:53:39|1.81926
02:53:40|1.82142
02:53:41|1.82167
02:53:42|1.82038
02:53:43|1.82038
02:53:44|1.82038
02:53:45|1.81856
02:53:46|1.81915
02:53:47|1.81803
02:53:48|1.81803
02:53:49|1.81639
02:53:51|1.81639
02:53:51|1.81682
02:53:52|1.81789
02:53:53|1.81945
02:53:54|1.81945
02:53:56|1.81945
02:53:57|1.81858
02:53:58|1.81797
02:53:58|1.81797
02:54:00|1.81797
02:54:00|1.81873
02:54:02|1.81873
02:54:02|1.819
02:54:04|1.81969
02:54:04|1.82
02:54:05|1.82
02:54:06|1.81959
02:54:08|1.81858
02:54:09|1.81857
02:54:10|1.81941
02:54:11|1.81941
02:54:12|1.81941
02:54:13|1.81797
02:54:14|1.81797
02:54:15|1.82025
02:54:16|1.82025
02:54:17|1.82269
02:54:18|1.82275
02:54:19|1.8233
02:54:20|1.8233
02:54:21|1.8233
02:54:22|1.82385
02:54:23|1.825
02:54:24|1.82572
02:54:25|1.82051
02:54:26|1.82163
02:54:27|1.81719
02:54:28|1.81662
02:54:29|1.81661
02:54:30|1.81538
02:54:31|1.81569
02:54:33|1.81658
02:54:34|1.81242
02:54:35|1.81242
02:54:37|1.81464
02:54:38|1.81464
02:54:38|1.81288
02:54:40|1.81235
02:54:40|1.81206
02:54:41|1.81242
02:54:43|1.81094
02:54:44|1.81141
02:54:45|1.81141
02:54:46|1.81278
02:54:47|1.81152
02:54:49|1.81157
02:54:49|1.81244
02:54:51|1.81139
02:54:52|1.81139
02:54:53|1.81277
02:54:53|1.8132
02:54:55|1.8145
02:54:55|1.8145
02:54:57|1.8145
02:54:58|1.8145
02:54:59|1.8145
02:54:59|1.8145
02:55:01|1.81388
02:55:02|1.81388
02:55:02|1.81394
02:55:03|1.81667
02:55:05|1.81756
02:55:05|1.81756
02:55:07|1.81756
02:55:08|1.81781
02:55:09|1.81781
02:55:10|1.81781
02:55:11|1.81781
02:55:12|1.81872
02:55:13|1.81905
02:55:14|1.82062
02:55:16|1.81987
02:55:16|1.81988
02:55:18|1.81988
02:55:19|1.81836
02:55:19|1.81675
02:55:20|1.81667
02:55:21|1.81667
02:55:23|1.81484
02:55:23|1.81599
02:55:25|1.81776
02:55:26|1.81776
02:55:27|1.81776
02:55:28|1.81776
02:55:29|1.81776
02:55:30|1.81597
02:55:31|1.81597
02:55:33|1.81597
02:55:34|1.81597
02:55:35|1.81597
02:55:36|1.81419
02:55:37|1.81559
02:55:39|1.81559
02:55:39|1.81559
02:55:41|1.81429
02:55:42|1.81429
02:55:43|1.81429
02:55:44|1.81429
02:55:45|1.81429
02:55:46|1.81429
02:55:47|1.81597
02:55:48|1.81719
02:55:50|1.81198
02:55:50|1.81198
02:55:51|1.81418
02:55:53|1.81418
02:55:53|1.81422
02:55:55|1.81422
02:55:56|1.81356
02:55:57|1.81356
02:55:58|1.81247
02:55:59|1.81328
02:55:59|1.81336
02:56:01|1.81269
02:56:02|1.81269
02:56:03|1.81406
02:56:03|1.81406
02:56:05|1.81406
02:56:06|1.81406
02:56:06|1.81406
02:56:07|1.81487
02:56:09|1.81511
02:56:09|1.81778
02:56:10|1.81778
02:56:12|1.81778
02:56:13|1.81778
02:56:14|1.81778
02:56:15|1.81861
02:56:16|1.81861
02:56:17|1.81861
02:56:17|1.81861
02:56:18|1.8146
02:56:20|1.8146
02:56:21|1.8146
02:56:21|1.8146
02:56:23|1.81611
02:56:24|1.81611
02:56:24|1.81611
02:56:26|1.81611
02:56:27|1.81611
02:56:28|1.81611
02:56:28|1.81527
02:56:29|1.81394
02:56:31|1.81394
02:56:31|1.81394
02:56:33|1.81349
02:56:35|1.8148
02:56:36|1.8148
02:56:37|1.8148
02:56:38|1.8148
02:56:40|1.8148
02:56:41|1.8148
02:56:42|1.8148
02:56:43|1.81452
02:56:44|1.8128
02:56:46|1.81148
02:56:47|1.81148
02:56:48|1.81148
02:56:48|1.81148
02:56:50|1.81148
02:56:51|1.81148
02:56:52|1.81148
02:56:54|1.81394
02:56:55|1.81394
02:56:55|1.81394
02:56:57|1.81394
02:56:58|1.81394
02:56:58|1.81394
02:57:00|1.81394
02:57:01|1.81394
02:57:02|1.814
02:57:03|1.81446
02:57:04|1.81673
02:57:05|1.81673
02:57:06|1.81673
02:57:07|1.81673
02:57:08|1.81673
02:57:09|1.81673
02:57:10|1.81787
02:57:11|1.81872
02:57:12|1.82075
02:57:12|1.82075
02:57:14|1.82075
02:57:14|1.82158
02:57:16|1.82158
02:57:16|1.81795
02:57:17|1.81838
02:57:19|1.81965
02:57:20|1.81965
02:57:21|1.81965
02:57:22|1.81965
02:57:22|1.81965
02:57:24|1.81965
02:57:25|1.82165
02:57:26|1.82165
02:57:27|1.82235
02:57:28|1.8224
02:57:29|1.82351
02:57:30|1.82375
02:57:31|1.82274
02:57:32|1.82274
02:57:33|1.82262
02:57:35|1.82195
02:57:36|1.82375
02:57:37|1.82375
02:57:38|1.82238
02:57:40|1.82238
02:57:41|1.82238
02:57:42|1.82238
02:57:43|1.8199
02:57:45|1.82123
02:57:46|1.82123
02:57:46|1.82123
02:57:47|1.82308
02:57:48|1.82437
02:57:49|1.82455
02:57:51|1.82724
02:57:51|1.82782
02:57:52|1.82782
02:57:53|1.82747
02:57:55|1.82619
02:57:56|1.82619
02:57:56|1.82619
02:57:57|1.82619
02:57:58|1.82619
02:57:59|1.82619
02:58:00|1.82573
02:58:01|1.82618
02:58:02|1.82653
02:58:04|1.8274
02:58:05|1.82767
02:58:06|1.82896
02:58:07|1.82853
02:58:08|1.82479
02:58:09|1.82545
02:58:10|1.82551
02:58:11|1.82551
02:58:12|1.82551
02:58:13|1.82551
02:58:14|1.82404
02:58:15|1.82404
02:58:16|1.82628
02:58:17|1.82628
02:58:18|1.82628
02:58:19|1.82628
02:58:20|1.82715
02:58:21|1.82734
02:58:22|1.82734
02:58:23|1.82739
02:58:24|1.82831
02:58:25|1.82831
02:58:26|1.82836
02:58:27|1.82648
02:58:28|1.82648
02:58:29|1.82628
02:58:30|1.82628
02:58:31|1.82628
02:58:32|1.82628
02:58:33|1.82628
02:58:34|1.82844
02:58:36|1.82844
02:58:37|1.82852
02:58:38|1.83029
02:58:40|1.83164
02:58:42|1.82994
02:58:43|1.82994
02:58:44|1.83171
02:58:46|1.83371
02:58:47|1.83131
02:58:48|1.83256
02:58:48|1.83015
02:58:50|1.83191
02:58:51|1.83191
02:58:52|1.83191
02:58:53|1.83191
02:58:54|1.83191
02:58:55|1.83191
02:58:56|1.83131
02:58:57|1.82883
02:58:58|1.82934
02:58:59|1.82934
02:59:00|1.82934
02:59:01|1.82939
02:59:02|1.82972
02:59:03|1.82972
02:59:04|1.82972
02:59:06|1.83287
02:59:07|1.83287
02:59:09|1.83287
02:59:09|1.83287
02:59:10|1.83287
02:59:11|1.83084
02:59:12|1.83084
02:59:13|1.83084
02:59:14|1.83084
02:59:15|1.83084
02:59:16|1.83084
02:59:18|1.83294
02:59:18|1.83294
02:59:19|1.83294
02:59:20|1.83137
02:59:21|1.83136
02:59:22|1.83011
02:59:23|1.83011
02:59:24|1.83236
02:59:25|1.83236
02:59:26|1.83236
02:59:27|1.83236
02:59:28|1.83236
02:59:29|1.83236
02:59:30|1.83236
02:59:31|1.83236
02:59:32|1.83236
02:59:34|1.83236
02:59:34|1.82909
02:59:36|1.82909
02:59:37|1.82793
02:59:39|1.82838
02:59:41|1.82915
02:59:41|1.82915
02:59:42|1.82915
02:59:43|1.82915
02:59:44|1.82905
02:59:45|1.82731
02:59:46|1.82731
02:59:48|1.82731
02:59:49|1.82691
02:59:50|1.82547
02:59:51|1.82606
02:59:53|1.82606
02:59:53|1.82606
02:59:54|1.82463
02:59:55|1.82463
02:59:56|1.82406
02:59:57|1.82371
02:59:58|1.82446
02:59:59|1.82446
03:00:01|1.82626
03:00:01|1.82855
03:00:02|1.82855
03:00:03|1.82855
03:00:04|1.82855
03:00:06|1.82855
03:00:07|1.82563
03:00:08|1.82478
03:00:09|1.82404
03:00:10|1.82404
03:00:11|1.82457
03:00:12|1.82457
03:00:13|1.82608
03:00:14|1.82608
03:00:15|1.82608
03:00:16|1.82404
03:00:18|1.82307
03:00:18|1.82383
03:00:19|1.82383
03:00:20|1.82204
03:00:21|1.82204
03:00:23|1.82204
03:00:23|1.82316
03:00:25|1.82316
03:00:25|1.82316
03:00:27|1.82316
03:00:28|1.82321
03:00:29|1.82324
03:00:30|1.82324
03:00:31|1.82324
03:00:31|1.82324
03:00:33|1.82324
03:00:34|1.82324
03:00:34|1.82324
03:00:35|1.82168
03:00:38|1.8203
03:00:39|1.81641
03:00:41|1.81641
03:00:42|1.81653
03:00:43|1.81653
03:00:44|1.81653
03:00:45|1.81653
03:00:46|1.81597
03:00:47|1.81435
03:00:49|1.81638
03:00:50|1.82002
03:00:52|1.81847
03:00:53|1.82084
03:00:54|1.82142
03:00:55|1.82142
03:00:56|1.82029
03:00:56|1.82029
03:00:58|1.82029
03:00:59|1.82097
03:00:59|1.81923
03:01:00|1.81885
03:01:02|1.81885
03:01:03|1.8182
03:01:04|1.8182
03:01:04|1.82055
03:01:07|1.82055
03:01:07|1.82055
03:01:08|1.82224
03:01:09|1.82268
03:01:10|1.82175
03:01:12|1.82186
03:01:13|1.82186
03:01:14|1.82186
03:01:15|1.82186
03:01:16|1.82175
03:01:17|1.82175
03:01:18|1.82455
03:01:19|1.82501
03:01:20|1.82589
03:01:21|1.82469
03:01:22|1.82469
03:01:24|1.8238
03:01:24|1.82258
03:01:25|1.82217
03:01:26|1.82217
03:01:27|1.82453
03:01:29|1.82434
03:01:30|1.82537
03:01:31|1.82537
03:01:32|1.82537
03:01:32|1.82537
03:01:34|1.82537
03:01:35|1.82537
03:01:36|1.82578
03:01:37|1.82578
03:01:39|1.82578
03:01:40|1.82578
03:01:41|1.82537
03:01:42|1.82537
03:01:43|1.82707
03:01:44|1.82707
03:01:46|1.82707
03:01:46|1.82804
03:01:47|1.82833
03:01:48|1.82909
03:01:49|1.83058
03:01:50|1.83019
03:01:52|1.83246
03:01:52|1.83306
03:01:54|1.83327
03:01:55|1.83369
03:01:56|1.83364
03:01:57|1.83315
03:01:58|1.83548
03:01:59|1.83769
03:02:00|1.83799
03:02:01|1.83846
03:02:02|1.83897
03:02:03|1.83802
03:02:04|1.83764
03:02:05|1.83867
03:02:06|1.83918
03:02:07|1.8413
03:02:08|1.84199
03:02:09|1.84199
03:02:10|1.84147
03:02:11|1.84291
03:02:12|1.8445
03:02:13|1.84416
03:02:14|1.84684
03:02:15|1.84478
03:02:16|1.8466
03:02:17|1.84799
03:02:18|1.85287
03:02:19|1.85118
03:02:20|1.85059
03:02:21|1.85059
03:02:22|1.85
03:02:23|1.84952
03:02:24|1.84979
03:02:25|1.85189
03:02:26|1.85165
03:02:27|1.85542
03:02:28|1.85597
03:02:29|1.85332
03:02:30|1.8557
03:02:32|1.85677
03:02:33|1.85506
03:02:33|1.85642
03:02:34|1.85642
03:02:35|1.85662
03:02:36|1.85518
03:02:37|1.85518
03:02:38|1.85668
03:02:40|1.85671
03:02:42|1.8569
03:02:43|1.85745
03:02:45|1.85334
03:02:45|1.85419
03:02:46|1.85631
03:02:47|1.85317
03:02:49|1.85473
03:02:50|1.85505
03:02:52|1.85452
03:02:52|1.85432
03:02:53|1.85345
03:02:54|1.85345
03:02:55|1.85062
03:02:56|1.85044
03:02:57|1.84849
03:02:58|1.848
03:03:00|1.84667
03:03:00|1.84667
03:03:01|1.84716
03:03:02|1.84851
03:03:04|1.84476
03:03:05|1.846
03:03:07|1.84431
03:03:07|1.8461
03:03:08|1.84726
03:03:09|1.85061
03:03:11|1.85243
03:03:12|1.85227
03:03:12|1.85227
03:03:13|1.85269
03:03:15|1.85017
03:03:16|1.85028
03:03:17|1.84979
03:03:18|1.84885
03:03:19|1.84894
03:03:20|1.85089
03:03:21|1.85183
03:03:22|1.85328
03:03:23|1.85328
03:03:24|1.85328
03:03:25|1.85549
03:03:26|1.8544
03:03:27|1.8544
03:03:28|1.85483
03:03:29|1.85483
03:03:30|1.85483
03:03:31|1.85483
03:03:32|1.85483
03:03:33|1.85483
03:03:34|1.85299
03:03:35|1.85137
03:03:36|1.85137
03:03:38|1.85033
03:03:39|1.84911
03:03:41|1.84911
03:03:42|1.84733
03:03:44|1.84909
03:03:45|1.84909
03:03:46|1.84909
03:03:47|1.84863
03:03:48|1.84863
03:03:50|1.84985
03:03:50|1.84985
03:03:51|1.84854
03:03:52|1.84854
03:03:53|1.84801
03:03:55|1.84753
03:03:57|1.84779
03:03:57|1.84712
03:03:58|1.84599
03:03:59|1.84599
03:04:01|1.84599
03:04:02|1.84632
03:04:03|1.84632
03:04:04|1.84632
03:04:05|1.84791
03:04:06|1.84754
03:04:07|1.84649
03:04:07|1.84791
03:04:09|1.84791
03:04:09|1.84791
03:04:11|1.8474
03:04:12|1.8474
03:04:13|1.845
03:04:15|1.84431
03:04:15|1.84395
03:04:17|1.84395
03:04:17|1.8443
03:04:19|1.84378
03:04:19|1.84249
03:04:20|1.84249
03:04:21|1.84393
03:04:22|1.84409
03:04:23|1.84166
03:04:24|1.8426
03:04:25|1.84085
03:04:26|1.83918
03:04:28|1.84002
03:04:29|1.84115
03:04:29|1.84115
03:04:30|1.84115
03:04:31|1.84115
03:04:33|1.84115
03:04:33|1.84115
03:04:34|1.84194
03:04:35|1.84115
03:04:36|1.83943
03:04:38|1.83943
03:04:39|1.83943
03:04:40|1.83943
03:04:42|1.84079
03:04:44|1.84079
03:04:44|1.84079
03:04:45|1.84079
03:04:47|1.84079
03:04:48|1.84005
03:04:48|1.83882
03:04:50|1.83775
03:04:51|1.83732
03:04:52|1.83696
03:04:53|1.83696
03:04:54|1.83696
03:04:55|1.83758
03:04:56|1.83568
03:04:57|1.83547
03:04:58|1.83547
03:05:00|1.83349
03:05:01|1.83551
03:05:02|1.83551
03:05:03|1.83615
03:05:04|1.83727
03:05:05|1.83728
03:05:06|1.83892
03:05:07|1.83892
03:05:08|1.83959
03:05:08|1.83959
03:05:09|1.83285
03:05:10|1.83279
03:05:12|1.83206
03:05:13|1.83206
03:05:13|1.83088
03:05:14|1.83228
03:05:16|1.83318
03:05:17|1.83318
03:05:19|1.83098
03:05:20|1.83098
03:05:21|1.83098
03:05:22|1.83098
03:05:23|1.83098
03:05:23|1.831
03:05:25|1.831
03:05:25|1.831
03:05:26|1.83188
03:05:28|1.83221
03:05:29|1.83067
03:05:30|1.82918
03:05:30|1.82918
03:05:32|1.82918
03:05:33|1.82927
03:05:33|1.8322
03:05:35|1.8322
03:05:36|1.83088
03:05:37|1.83317
03:05:38|1.83317
03:05:39|1.83317
03:05:40|1.83308
03:05:42|1.8322
03:05:43|1.83158
03:05:45|1.83264
03:05:46|1.83264
03:05:48|1.83218
03:05:49|1.83218
03:05:51|1.83342
03:05:51|1.83342
03:05:52|1.83429
03:05:53|1.83461
03:05:54|1.83364
03:05:55|1.8346
03:05:56|1.8346
03:05:57|1.8346
03:05:59|1.83369
03:06:01|1.83369
03:06:01|1.83369
03:06:02|1.83358
03:06:03|1.83286
03:06:04|1.83231
03:06:05|1.83231
03:06:07|1.83364
03:06:08|1.83427
03:06:09|1.83427
03:06:10|1.83747
03:06:11|1.83747
03:06:11|1.83615
03:06:13|1.83615
03:06:14|1.83615
03:06:15|1.83615
03:06:16|1.83918
03:06:17|1.83918
03:06:17|1.84093
03:06:19|1.84093
03:06:20|1.84093
03:06:21|1.84093
03:06:22|1.83965
03:06:23|1.83965
03:06:24|1.83965
03:06:25|1.83939
03:06:26|1.83939
03:06:27|1.83907
03:06:28|1.83907
03:06:29|1.84
03:06:30|1.84
03:06:31|1.83888
03:06:32|1.83888
03:06:33|1.83756
03:06:35|1.83756
03:06:35|1.83623
03:06:36|1.83666
03:06:37|1.83542
03:06:38|1.83542
03:06:40|1.83542
03:06:40|1.83542
03:06:41|1.83516
03:06:43|1.83439
03:06:44|1.83463
03:06:46|1.83463
03:06:46|1.83463
03:06:47|1.83249
03:06:49|1.831
03:06:50|1.83054
03:06:52|1.8311
03:06:52|1.8311
03:06:53|1.8311
03:06:54|1.8311
03:06:56|1.8311
03:06:57|1.8311
03:06:58|1.8311
03:06:59|1.8311
03:07:00|1.83053
03:07:01|1.83053
03:07:02|1.83053
03:07:04|1.83384
03:07:04|1.83384
03:07:06|1.83685
03:07:07|1.83685
03:07:08|1.83762
03:07:10|1.83762
03:07:10|1.83762
03:07:11|1.83762
03:07:12|1.83491
03:07:13|1.83381
03:07:14|1.83228
03:07:15|1.82999
03:07:16|1.82999
03:07:17|1.82999
03:07:19|1.82999
03:07:19|1.82999
03:07:20|1.82999
03:07:22|1.82999
03:07:22|1.82999
03:07:24|1.82982
03:07:24|1.82945
03:07:26|1.82806
03:07:27|1.82677
03:07:27|1.82677
03:07:29|1.82753
03:07:29|1.82643
03:07:30|1.82643
03:07:32|1.82643
03:07:32|1.82752
03:07:33|1.82943
03:07:35|1.82884
03:07:35|1.82884
03:07:37|1.82884
03:07:38|1.82762
03:07:39|1.82762
03:07:40|1.82762
03:07:41|1.82762
03:07:42|1.82762
03:07:44|1.83047
03:07:44|1.83047
03:07:46|1.82958
03:07:48|1.82958
03:07:49|1.82958
03:07:51|1.83171
03:07:52|1.83171
03:07:53|1.83021
03:07:55|1.83021
03:07:55|1.83021
03:07:57|1.82995
03:07:57|1.83086
03:07:58|1.83086
03:08:00|1.83022
03:08:01|1.83022
03:08:02|1.83022
03:08:04|1.82752
03:08:04|1.826
03:08:05|1.82697
03:08:06|1.82792
03:08:07|1.82908
03:08:08|1.82908
03:08:09|1.82912
03:08:10|1.82946
03:08:11|1.82946
03:08:12|1.82946
03:08:14|1.82946
03:08:14|1.82946
03:08:15|1.82859
03:08:16|1.82769
03:08:17|1.82768
03:08:19|1.82385
03:08:20|1.82386
03:08:21|1.82287
03:08:21|1.82287
03:08:22|1.82287
03:08:24|1.82287
03:08:25|1.82435
03:08:26|1.82714
03:08:27|1.82635
03:08:28|1.82635
03:08:29|1.82681
03:08:30|1.82668
03:08:31|1.82509
03:08:33|1.82509
03:08:33|1.82464
03:08:34|1.82214
03:08:35|1.8227
03:08:36|1.8227
03:08:37|1.8236
03:08:38|1.8222
03:08:39|1.82647
03:08:40|1.82447
03:08:41|1.82248
03:08:42|1.82203
03:08:44|1.82203
03:08:46|1.82202
03:08:47|1.82203
03:08:48|1.82214
03:08:49|1.82323
03:08:50|1.82202
03:08:52|1.82202
03:08:53|1.82353
03:08:54|1.82488
03:08:56|1.82699
03:08:56|1.82859
03:08:57|1.82822
03:08:59|1.82765
03:09:00|1.82765
03:09:02|1.82578
03:09:03|1.82572
03:09:04|1.82572
03:09:05|1.82473
03:09:06|1.82401
03:09:06|1.82401
03:09:09|1.82407
03:09:09|1.82406
03:09:10|1.82406
03:09:11|1.82406
03:09:13|1.82387
03:09:14|1.82387
03:09:15|1.82404
03:09:16|1.82404
03:09:16|1.82252
03:09:17|1.82411
03:09:19|1.82202
03:09:20|1.82202
03:09:20|1.82453
03:09:21|1.82453
03:09:23|1.82413
03:09:23|1.82341
03:09:25|1.82456
03:09:27|1.82572
03:09:27|1.82572
03:09:28|1.82368
03:09:29|1.82368
03:09:31|1.82726
03:09:31|1.82701
03:09:32|1.82701
03:09:33|1.82701
03:09:34|1.82609
03:09:35|1.82609
03:09:37|1.82609
03:09:37|1.82609
03:09:38|1.82609
03:09:39|1.82609
03:09:40|1.82609
03:09:42|1.82488
03:09:42|1.82488
03:09:44|1.82422
03:09:45|1.82546
03:09:47|1.82572
03:09:49|1.82405
03:09:50|1.82405
03:09:52|1.82405
03:09:53|1.82405
03:09:53|1.82405
03:09:54|1.82405
03:09:55|1.82405
03:09:56|1.82387
03:09:58|1.82425
03:09:58|1.82425
03:09:59|1.82253
03:10:00|1.82248
03:10:01|1.82343
03:10:02|1.82469
03:10:04|1.82471
03:10:04|1.82471
03:10:05|1.82471
03:10:06|1.82235
03:10:07|1.82211
03:10:09|1.82138
03:10:10|1.82097
03:10:10|1.82097
03:10:12|1.82097
03:10:13|1.82057
03:10:14|1.82057
03:10:15|1.82031
03:10:15|1.82271
03:10:16|1.82388
03:10:17|1.8236
03:10:19|1.8236
03:10:20|1.82165
03:10:21|1.82165
03:10:22|1.82157
03:10:22|1.82222
03:10:24|1.82095
03:10:25|1.82095
03:10:25|1.82095
03:10:26|1.82095
03:10:27|1.82018
03:10:28|1.82095
03:10:30|1.82195
03:10:30|1.82001
03:10:31|1.82001
03:10:32|1.82001
03:10:34|1.82001
03:10:35|1.82001
03:10:35|1.82131
03:10:37|1.82011
03:10:37|1.82111
03:10:39|1.82111
03:10:40|1.82139
03:10:41|1.82005
03:10:42|1.82017
03:10:43|1.82017
03:10:44|1.82017
03:10:44|1.82054
03:10:47|1.82265
03:10:48|1.82482
03:10:50|1.82482
03:10:50|1.82482
03:10:51|1.82482
03:10:53|1.82307
03:10:55|1.82408
03:10:56|1.82361
03:10:57|1.82289
03:10:58|1.82289
03:10:59|1.82289
03:11:00|1.8234
03:11:01|1.8234
03:11:02|1.8234
03:11:03|1.82441
03:11:04|1.82556
03:11:05|1.82545
03:11:07|1.82545
03:11:08|1.82096
03:11:09|1.8208
03:11:09|1.8208
03:11:11|1.81991
03:11:12|1.82018
03:11:13|1.82016
03:11:14|1.81769
03:11:15|1.81786
03:11:16|1.81741
03:11:17|1.81672
03:11:18|1.81729
03:11:19|1.81373
03:11:20|1.81583
03:11:21|1.81558
03:11:23|1.81482
03:11:23|1.81459
03:11:25|1.81582
03:11:25|1.81548
03:11:26|1.81548
03:11:28|1.81548
03:11:28|1.815
03:11:30|1.815
03:11:31|1.815
03:11:32|1.8146
03:11:32|1.8146
03:11:33|1.8146
03:11:35|1.81891
03:11:36|1.8194
03:11:36|1.81843
03:11:38|1.81843
03:11:39|1.81826
03:11:40|1.81629
03:11:41|1.81556
03:11:41|1.81556
03:11:42|1.81556
03:11:44|1.81519
03:11:45|1.81424
03:11:46|1.81341
03:11:47|1.81184
03:11:49|1.8105
03:11:50|1.81026
03:11:51|1.81026
03:11:52|1.81055
03:11:53|1.81055
03:11:55|1.81067
03:11:56|1.81067
03:11:57|1.81067
03:11:58|1.80881
03:12:00|1.81124
03:12:01|1.81107
03:12:02|1.81107
03:12:03|1.81206
03:12:04|1.81387
03:12:06|1.81251
03:12:06|1.81261
03:12:07|1.81131
03:12:08|1.81131
03:12:09|1.81131
03:12:10|1.81424
03:12:11|1.81424
03:12:12|1.81424
03:12:13|1.81424
03:12:14|1.81255
03:12:15|1.81255
03:12:17|1.81255
03:12:17|1.81373
03:12:18|1.81373
03:12:19|1.81373
03:12:20|1.81368
03:12:21|1.81368
03:12:22|1.81368
03:12:23|1.81334
03:12:24|1.81262
03:12:25|1.81308
03:12:26|1.81308
03:12:27|1.81402
03:12:28|1.81402
03:12:29|1.81471
03:12:31|1.81335
03:12:31|1.81335
03:12:33|1.81472
03:12:34|1.81382
03:12:34|1.81293
03:12:36|1.81293
03:12:37|1.81293
03:12:38|1.8126
03:12:39|1.8126
03:12:40|1.8126
03:12:41|1.8126
03:12:43|1.81487
03:12:43|1.81487
03:12:44|1.81255
03:12:45|1.81255
03:12:47|1.81131
03:12:49|1.81131
03:12:49|1.81131
03:12:51|1.81221
03:12:52|1.81221
03:12:53|1.81221
03:12:54|1.81367
03:12:55|1.81365
03:12:56|1.81443
03:12:57|1.81423
03:12:58|1.81423
03:12:59|1.81423
03:13:01|1.81423
03:13:01|1.81423
03:13:02|1.81308
03:13:03|1.81308
03:13:04|1.81308
03:13:06|1.81308
03:13:06|1.8143
03:13:07|1.8143
03:13:08|1.8143
03:13:09|1.8143
03:13:11|1.8143
03:13:11|1.8143
03:13:12|1.8143
03:13:13|1.8143
03:13:14|1.81395
03:13:16|1.81395
03:13:17|1.81395
03:13:18|1.81395
03:13:19|1.81232
03:13:19|1.81232
03:13:21|1.81232
03:13:22|1.81232
03:13:23|1.81232
03:13:24|1.81232
03:13:25|1.81232
03:13:26|1.81103
03:13:27|1.81104
03:13:28|1.81102
03:13:29|1.81021
03:13:30|1.81021
03:13:31|1.81075
03:13:32|1.8109
03:13:33|1.8109
03:13:34|1.8109
03:13:35|1.8109
03:13:36|1.8109
03:13:37|1.8109
03:13:38|1.81126
03:13:39|1.81126
03:13:40|1.81126
03:13:41|1.81129
03:13:42|1.81129
03:13:43|1.81162
03:13:45|1.81162
03:13:46|1.81348
03:13:46|1.81372
03:13:48|1.81372
03:13:50|1.81372
03:13:52|1.81573
03:13:52|1.81573
03:13:53|1.81573
03:13:54|1.8172
03:13:56|1.8172
03:13:58|1.8172
03:13:58|1.8172
03:13:59|1.8162
03:14:00|1.81633
03:14:03|1.81633
03:14:03|1.81437
03:14:04|1.8122
03:14:05|1.8122
03:14:06|1.81125
03:14:09|1.80893
03:14:09|1.80888
03:14:10|1.807
03:14:11|1.80588
03:14:12|1.80452
03:14:13|1.80408
03:14:14|1.80435
03:14:15|1.80646
03:14:16|1.80484
03:14:17|1.80642
03:14:18|1.80661
03:14:19|1.80644
03:14:20|1.80547
03:14:21|1.80547
03:14:23|1.8041
03:14:24|1.80503
03:14:25|1.80553
03:14:26|1.80553
03:14:27|1.80354
03:14:28|1.80318
03:14:28|1.80374
03:14:29|1.80564
03:14:31|1.80586
03:14:31|1.80639
03:14:33|1.80434
03:14:34|1.80227
03:14:35|1.80202
03:14:36|1.80126
03:14:37|1.80191
03:14:37|1.80191
03:14:39|1.80106
03:14:39|1.80106
03:14:41|1.79951
03:14:42|1.79831
03:14:43|1.79951
03:14:44|1.79866
03:14:45|1.79906
03:14:46|1.80049
03:14:47|1.79951
03:14:48|1.79831
03:14:50|1.79767
03:14:50|1.79826
03:14:52|1.79877
03:14:53|1.798
03:14:55|1.79915
03:14:56|1.79812
03:14:57|1.79659
03:14:59|1.79495
03:15:00|1.79495
03:15:00|1.79666
03:15:02|1.79811
03:15:03|1.79982
03:15:04|1.79767
03:15:05|1.79767
03:15:06|1.79867
03:15:07|1.79867
03:15:08|1.79825
03:15:10|1.79384
03:15:10|1.79414
03:15:11|1.79349
03:15:12|1.79349
03:15:13|1.79256
03:15:15|1.79279
03:15:15|1.79498
03:15:16|1.79304
03:15:17|1.79304
03:15:18|1.79198
03:15:19|1.79211
03:15:20|1.7942
03:15:21|1.7942
03:15:22|1.7942
03:15:23|1.79105
03:15:24|1.79258
03:15:25|1.79102
03:15:26|1.79
03:15:27|1.79246
03:15:28|1.79246
03:15:29|1.79246
03:15:30|1.79087
03:15:31|1.78983
03:15:32|1.78979
03:15:33|1.78979
03:15:34|1.79053
03:15:35|1.79053
03:15:37|1.79064
03:15:37|1.79064
03:15:38|1.79064
03:15:39|1.79093
03:15:40|1.79093
03:15:42|1.78939
03:15:42|1.78939
03:15:43|1.78939
03:15:44|1.78948
03:15:45|1.79059
03:15:46|1.79222
03:15:47|1.79222
03:15:48|1.79222
03:15:50|1.79222
03:15:52|1.79064
03:15:53|1.78989
03:15:54|1.79214
03:15:55|1.79239
03:15:56|1.79466
03:15:57|1.79489
03:15:58|1.79629
03:16:00|1.79649
03:16:01|1.79706
03:16:02|1.79706
03:16:03|1.79706
03:16:04|1.798
03:16:05|1.79776
03:16:05|1.79755
03:16:06|1.79755
03:16:07|1.7982
03:16:08|1.7982
03:16:09|1.79926
03:16:11|1.79844
03:16:12|1.79844
03:16:12|1.79844
03:16:14|1.80001
03:16:15|1.80001
03:16:16|1.80001
03:16:16|1.79978
03:16:18|1.80194
03:16:19|1.80241
03:16:20|1.80269
03:16:21|1.80354
03:16:22|1.80354
03:16:23|1.80224
03:16:24|1.80207
03:16:25|1.80348
03:16:26|1.80348
03:16:27|1.80348
03:16:28|1.80177
03:16:29|1.80177
03:16:29|1.80415
03:16:30|1.80415
03:16:32|1.80415
03:16:33|1.8047
03:16:34|1.8047
03:16:35|1.80264
03:16:36|1.80264
03:16:37|1.80264
03:16:38|1.80452
03:16:39|1.80452
03:16:40|1.80169
03:16:42|1.80299
03:16:42|1.80299
03:16:43|1.80299
03:16:44|1.80299
03:16:45|1.80299
03:16:46|1.80299
03:16:48|1.80367
03:16:48|1.80429
03:16:49|1.80429
03:16:50|1.80503
03:16:53|1.80302
03:16:54|1.80302
03:16:56|1.80358
03:16:56|1.80358
03:16:58|1.802
03:16:59|1.80037
03:17:00|1.80037
03:17:02|1.80272
03:17:03|1.80272
03:17:04|1.80272
03:17:04|1.80072
03:17:06|1.80302
03:17:06|1.80302
03:17:08|1.80288
03:17:08|1.80288
03:17:10|1.80232
03:17:11|1.80232
03:17:11|1.80223
03:17:13|1.80223
03:17:14|1.80223
03:17:14|1.80223
03:17:16|1.80393
03:17:17|1.80393
03:17:17|1.80393
03:17:18|1.80393
03:17:20|1.803
03:17:21|1.80454
03:17:21|1.80517
03:17:23|1.80517
03:17:24|1.80517
03:17:25|1.80406
03:17:25|1.80443
03:17:27|1.8035
03:17:27|1.8035
03:17:28|1.80283
03:17:29|1.80107
03:17:31|1.80139
03:17:31|1.80139
03:17:33|1.80139
03:17:34|1.79955
03:17:34|1.79955
03:17:35|1.79955
03:17:37|1.79955
03:17:37|1.79955
03:17:39|1.79955
03:17:40|1.79955
03:17:40|1.79955
03:17:42|1.79878
03:17:42|1.79891
03:17:44|1.79891
03:17:44|1.79891
03:17:45|1.79891
03:17:47|1.79736
03:17:48|1.79736
03:17:48|1.79736
03:17:50|1.79736
03:17:50|1.80005
03:17:52|1.79901
03:17:53|1.79901
03:17:55|1.79896
03:17:56|1.79896
03:17:58|1.79707
03:17:59|1.79385
03:18:00|1.79465
03:18:01|1.79349
03:18:02|1.79731
03:18:03|1.79921
03:18:04|1.79912
03:18:06|1.79884
03:18:06|1.79884
03:18:07|1.80066
03:18:08|1.80109
03:18:09|1.80136
03:18:11|1.80136
03:18:11|1.80136
03:18:12|1.80176
03:18:13|1.80138
03:18:14|1.80168
03:18:16|1.802
03:18:17|1.80167
03:18:18|1.80238
03:18:19|1.80187
03:18:20|1.80297
03:18:22|1.80159
03:18:22|1.80133
03:18:23|1.79975
03:18:24|1.79884
03:18:25|1.79884
03:18:26|1.80037
03:18:27|1.80037
03:18:28|1.80037
03:18:29|1.80139
03:18:31|1.80139
03:18:32|1.80139
03:18:32|1.80024
03:18:34|1.80024
03:18:35|1.80024
03:18:35|1.80024
03:18:37|1.80013
03:18:38|1.80013
03:18:39|1.80013
03:18:40|1.80013
03:18:41|1.79991
03:18:41|1.79991
03:18:43|1.80149
03:18:44|1.80324
03:18:45|1.80279
03:18:46|1.80279
03:18:47|1.80342
03:18:48|1.80452
03:18:48|1.80452
03:18:50|1.80452
03:18:51|1.80431
03:18:51|1.80431
03:18:54|1.80433
03:18:54|1.80432
03:18:56|1.80432
03:18:57|1.80432
03:18:58|1.80686
03:18:59|1.80476
03:19:00|1.806
03:19:01|1.80851
03:19:03|1.80851
03:19:03|1.8078
03:19:05|1.80853
03:19:05|1.80841
03:19:07|1.8097
03:19:08|1.8097
03:19:09|1.8097
03:19:10|1.8097
03:19:11|1.80863
03:19:11|1.80924
03:19:13|1.8079
03:19:14|1.80684
03:19:15|1.80729
03:19:16|1.80729
03:19:18|1.80729
03:19:18|1.80625
03:19:19|1.8053
03:19:21|1.8044
03:19:21|1.8044
03:19:22|1.8044
03:19:23|1.8044
03:19:24|1.8044
03:19:25|1.804
03:19:26|1.804
03:19:27|1.80502
03:19:28|1.80629
03:19:29|1.80589
03:19:30|1.80589
03:19:31|1.80388
03:19:32|1.80388
03:19:33|1.80432
03:19:34|1.80317
03:19:36|1.80224
03:19:36|1.80224
03:19:37|1.80241
03:19:39|1.79971
03:19:40|1.79968
03:19:41|1.7986
03:19:42|1.79802
03:19:43|1.79789
03:19:44|1.79789
03:19:45|1.79789
03:19:46|1.79789
03:19:47|1.79863
03:19:48|1.79767
03:19:49|1.79846
03:19:50|1.79846
03:19:51|1.79989
03:19:52|1.79989
03:19:53|1.79892
03:19:55|1.79892
03:19:56|1.79892
03:19:57|1.79776
03:19:58|1.79765
03:19:59|1.79765
03:20:01|1.79694
03:20:02|1.79694
03:20:03|1.79964
03:20:04|1.79862
03:20:05|1.79862
03:20:06|1.79862
03:20:08|1.79862
03:20:08|1.79862
03:20:09|1.79773
03:20:10|1.79598
03:20:11|1.79616
03:20:12|1.79616
03:20:13|1.79616
03:20:14|1.79616
03:20:15|1.79616
03:20:16|1.79366
03:20:17|1.79366
03:20:18|1.79358
03:20:19|1.79448
03:20:21|1.79448
03:20:21|1.7905
03:20:22|1.79143
03:20:23|1.79137
03:20:24|1.79097
03:20:26|1.79217
03:20:26|1.79217
03:20:27|1.79285
03:20:28|1.79154
03:20:30|1.79068
03:20:31|1.79024
03:20:32|1.79024
03:20:33|1.79024
03:20:34|1.79285
03:20:35|1.79315
03:20:36|1.7917
03:20:37|1.79314
03:20:38|1.79315
03:20:39|1.79315
03:20:40|1.79315
03:20:41|1.79315
03:20:42|1.79315
03:20:43|1.79132
03:20:44|1.79132
03:20:45|1.79199
03:20:47|1.79132
03:20:47|1.79382
03:20:48|1.79324
03:20:49|1.79324
03:20:50|1.79358
03:20:52|1.79391
03:20:52|1.7946
03:20:53|1.7946
03:20:55|1.7946
03:20:57|1.7946
03:20:58|1.7946
03:21:00|1.7946
03:21:01|1.79118
03:21:02|1.79117
03:21:03|1.79117
03:21:04|1.79117
03:21:04|1.79027
03:21:05|1.79027
03:21:06|1.79027
03:21:08|1.79108
03:21:09|1.79108
03:21:10|1.79108
03:21:11|1.79108
03:21:12|1.79108
03:21:13|1.79084
03:21:15|1.79036
03:21:15|1.79115
03:21:16|1.7911
03:21:17|1.79195
03:21:18|1.79027
03:21:19|1.79027
03:21:21|1.7901
03:21:22|1.78902
03:21:23|1.78917
03:21:24|1.79127
03:21:25|1.79127
03:21:26|1.79127
03:21:27|1.79127
03:21:27|1.79127
03:21:29|1.79127
03:21:30|1.79127
03:21:30|1.79125
03:21:32|1.79259
03:21:33|1.7931
03:21:34|1.7947
03:21:35|1.7947
03:21:36|1.7947
03:21:38|1.79455
03:21:38|1.79366
03:21:39|1.79396
03:21:41|1.79396
03:21:41|1.79396
03:21:43|1.79139
03:21:43|1.79139
03:21:45|1.79139
03:21:46|1.79139
03:21:47|1.79139
03:21:48|1.79139
03:21:49|1.79032
03:21:50|1.7902
03:21:51|1.7902
03:21:52|1.7902
03:21:53|1.7902
03:21:54|1.79177
03:21:55|1.79177
03:21:57|1.79397
03:21:58|1.79208
03:22:00|1.79208
03:22:00|1.79208
03:22:01|1.79308
03:22:03|1.79308
03:22:04|1.79308
03:22:05|1.793
03:22:07|1.793
03:22:07|1.793
03:22:09|1.793
03:22:10|1.7919
03:22:10|1.7919
03:22:12|1.7919
03:22:13|1.7949
03:22:14|1.79473
03:22:15|1.79542
03:22:16|1.79706
03:22:17|1.79745
03:22:18|1.79801
03:22:19|1.79738
03:22:20|1.79738
03:22:21|1.79738
03:22:22|1.79731
03:22:24|1.79731
03:22:24|1.79731
03:22:26|1.79731
03:22:27|1.79527
03:22:28|1.79527
03:22:29|1.79467
03:22:30|1.79467
03:22:31|1.79467
03:22:33|1.79198
03:22:33|1.79198
03:22:34|1.7932
03:22:35|1.7932
03:22:36|1.7932
03:22:37|1.7932
03:22:38|1.7932
03:22:39|1.7932
03:22:40|1.79138
03:22:42|1.79138
03:22:43|1.79138
03:22:43|1.78991
03:22:45|1.78991
03:22:46|1.78991
03:22:47|1.78991
03:22:48|1.78991
03:22:49|1.78991
03:22:50|1.78991
03:22:51|1.78991
03:22:52|1.78991
03:22:52|1.78991
03:22:53|1.78991
03:22:55|1.79248
03:22:56|1.79248
03:22:58|1.79376
03:22:58|1.79376
03:22:59|1.79376
03:23:00|1.79376
03:23:01|1.79301
03:23:03|1.79307
03:23:05|1.79307
03:23:06|1.79307
03:23:06|1.7932
03:23:07|1.79375
03:23:09|1.79375
03:23:10|1.79375
03:23:10|1.79065
03:23:12|1.79012
03:23:13|1.79012
03:23:14|1.78858
03:23:16|1.78708
03:23:16|1.78708
03:23:17|1.78688
03:23:18|1.78878
03:23:19|1.78708
03:23:21|1.78702
03:23:21|1.7864
03:23:22|1.78641
03:23:24|1.78698
03:23:24|1.78698
03:23:26|1.78698
03:23:27|1.78609
03:23:28|1.78609
03:23:29|1.78433
03:23:30|1.78331
03:23:31|1.78318
03:23:32|1.78187
03:23:33|1.78187
03:23:34|1.78194
03:23:35|1.78194
03:23:36|1.78194
03:23:37|1.78194
03:23:38|1.78194
03:23:39|1.78194
03:23:40|1.78194
03:23:41|1.78242
03:23:43|1.78372
03:23:44|1.78372
03:23:45|1.78372
03:23:46|1.7836
03:23:46|1.7836
03:23:47|1.7836
03:23:49|1.78224
03:23:50|1.78224
03:23:51|1.78224
03:23:52|1.78224
03:23:53|1.78224
03:23:54|1.78382
03:23:56|1.78382
03:23:56|1.78382
03:23:58|1.78163
03:24:00|1.78163
03:24:00|1.78163
03:24:02|1.78163
03:24:04|1.7824
03:24:05|1.78567
03:24:06|1.78573
03:24:07|1.78573
03:24:09|1.78573
03:24:09|1.78573
03:24:10|1.78573
03:24:11|1.78573
03:24:12|1.78573
03:24:13|1.78573
03:24:14|1.78665
03:24:15|1.78907
03:24:16|1.78907
03:24:17|1.78907
03:24:18|1.78902
03:24:19|1.78781
03:24:20|1.7868
03:24:21|1.7868
03:24:22|1.78654
03:24:23|1.78654
03:24:24|1.78679
03:24:25|1.78679
03:24:26|1.78619
03:24:27|1.78619
03:24:28|1.78452
03:24:29|1.7859
03:24:30|1.7859
03:24:31|1.78698
03:24:32|1.78707
03:24:34|1.78794
03:24:36|1.78794
03:24:36|1.78794
03:24:37|1.78794
03:24:38|1.78794
03:24:39|1.78809
03:24:40|1.78769
03:24:41|1.78792
03:24:42|1.78534
03:24:43|1.78534
03:24:44|1.784
03:24:45|1.784
03:24:46|1.78489
03:24:48|1.78489
03:24:48|1.78645
03:24:49|1.78645
03:24:50|1.78645
03:24:51|1.78645
03:24:52|1.78645
03:24:53|1.78645
03:24:54|1.78645
03:24:55|1.78645
03:24:56|1.78645
03:24:57|1.78645
03:24:59|1.78756
03:25:01|1.78756
03:25:02|1.78756
03:25:04|1.78789
03:25:05|1.78776
03:25:06|1.78776
03:25:07|1.78776
03:25:08|1.78784
03:25:09|1.78573
03:25:10|1.78667
03:25:12|1.78667
03:25:13|1.78783
03:25:13|1.78783
03:25:14|1.78783
03:25:16|1.78783
03:25:17|1.78763
03:25:18|1.78763
03:25:19|1.78763
03:25:20|1.78763
03:25:20|1.78763
03:25:22|1.78815
03:25:23|1.78815
03:25:24|1.78766
03:25:25|1.78802
03:25:26|1.78802
03:25:27|1.78815
03:25:28|1.78815
03:25:28|1.79022
03:25:30|1.79153
03:25:31|1.79153
03:25:32|1.79153
03:25:33|1.79153
03:25:33|1.79153
03:25:34|1.79153
03:25:36|1.79153
03:25:37|1.78933
03:25:38|1.78933
03:25:39|1.78933
03:25:40|1.78933
03:25:40|1.78933
03:25:42|1.78933
03:25:43|1.78933
03:25:44|1.78933
03:25:45|1.78933
03:25:46|1.78933
03:25:47|1.79128
03:25:48|1.79128
03:25:50|1.79178
03:25:51|1.79178
03:25:51|1.79021
03:25:53|1.79003
03:25:54|1.78873
03:25:55|1.78859
03:25:56|1.78859
03:25:57|1.78859
03:25:58|1.78859
03:25:59|1.78859
03:26:00|1.78859
03:26:02|1.78859
03:26:02|1.78859
03:26:04|1.78872
03:26:06|1.78611
03:26:06|1.78611
03:26:07|1.78611
03:26:09|1.78611
03:26:10|1.78714
03:26:11|1.78714
03:26:12|1.78804
03:26:14|1.78804
03:26:14|1.78804
03:26:16|1.78804
03:26:16|1.78849
03:26:18|1.78917
03:26:19|1.7897
03:26:21|1.78989
03:26:21|1.79019
03:26:22|1.79019
03:26:23|1.78989
03:26:24|1.78989
03:26:25|1.78989
03:26:26|1.78989
03:26:27|1.78989
03:26:28|1.78989
03:26:29|1.78974
03:26:30|1.78974
03:26:31|1.79041
03:26:32|1.79046
03:26:33|1.78819
03:26:35|1.78819
03:26:36|1.78819
03:26:37|1.78787
03:26:38|1.78773
03:26:39|1.78622
03:26:40|1.78621
03:26:41|1.78577
03:26:42|1.78514
03:26:43|1.78377
03:26:44|1.78377
03:26:45|1.78454
03:26:47|1.78454
03:26:48|1.78511
03:26:49|1.78511
03:26:50|1.78511
03:26:51|1.78381
03:26:52|1.78381
03:26:53|1.78381
03:26:54|1.78381
03:26:55|1.78381
03:26:56|1.78381
03:26:57|1.78381
03:26:58|1.78381
03:26:59|1.78404
03:27:01|1.78789
03:27:02|1.78803
03:27:03|1.78803
03:27:05|1.78655
03:27:06|1.78699
03:27:08|1.786
03:27:09|1.78684
03:27:09|1.78596
03:27:11|1.78596
03:27:11|1.78596
03:27:13|1.78596
03:27:13|1.78564
03:27:15|1.78648
03:27:16|1.78683
03:27:17|1.78551
03:27:18|1.78551
03:27:19|1.78666
03:27:20|1.78666
03:27:21|1.78833
03:27:22|1.78833
03:27:23|1.78761
03:27:24|1.78815
03:27:25|1.78815
03:27:26|1.78761
03:27:27|1.78711
03:27:28|1.78711
03:27:29|1.78711
03:27:30|1.78711
03:27:31|1.78795
03:27:32|1.78795
03:27:33|1.78669
03:27:34|1.78669
03:27:35|1.78669
03:27:36|1.78449
03:27:37|1.78377
03:27:38|1.782
03:27:39|1.78098
03:27:40|1.78099
03:27:41|1.78291
03:27:42|1.78291
03:27:43|1.78291
03:27:44|1.78203
03:27:45|1.78226
03:27:46|1.78226
03:27:47|1.78078
03:27:48|1.78086
03:27:49|1.78107
03:27:50|1.7804
03:27:51|1.78013
03:27:52|1.77838
03:27:53|1.77727
03:27:54|1.77651
03:27:55|1.77704
03:27:56|1.7761
03:27:57|1.7747
03:27:58|1.77694
03:27:59|1.77516
03:28:00|1.77516
03:28:02|1.77516
03:28:03|1.77516
03:28:04|1.77873
03:28:05|1.77873
03:28:07|1.77928
03:28:09|1.78132
03:28:10|1.78284
03:28:11|1.78138
03:28:12|1.78138
03:28:13|1.78138
03:28:14|1.78019
03:28:15|1.78019
03:28:15|1.78038
03:28:17|1.78038
03:28:18|1.77931
03:28:19|1.77991
03:28:20|1.77991
03:28:21|1.77991
03:28:22|1.7795
03:28:23|1.7795
03:28:24|1.77984
03:28:25|1.77765
03:28:27|1.7773
03:28:27|1.77501
03:28:29|1.77548
03:28:30|1.77348
03:28:31|1.77268
03:28:32|1.77253
03:28:33|1.77367
03:28:34|1.77434
03:28:35|1.77434
03:28:36|1.77381
03:28:37|1.77391
03:28:38|1.77468
03:28:40|1.77504
03:28:40|1.77343
03:28:41|1.77343
03:28:42|1.77388
03:28:43|1.77388
03:28:44|1.77219
03:28:45|1.77216
03:28:46|1.77269
03:28:47|1.77269
03:28:48|1.77142
03:28:49|1.77388
03:28:50|1.77388
03:28:51|1.77464
03:28:52|1.77524
03:28:53|1.77569
03:28:54|1.77569
03:28:55|1.77762
03:28:57|1.77788
03:28:57|1.77788
03:28:58|1.77857
03:28:59|1.77857
03:29:00|1.77857
03:29:03|1.77857
03:29:03|1.77819
03:29:05|1.77819
03:29:06|1.77636
03:29:07|1.77671
03:29:08|1.77728
03:29:10|1.77979
03:29:10|1.78009
03:29:11|1.78204
03:29:12|1.78278
03:29:13|1.78278
03:29:14|1.78278
03:29:15|1.78303
03:29:16|1.78326
03:29:17|1.78255
03:29:19|1.78255
03:29:19|1.78255
03:29:20|1.78274
03:29:21|1.78274
03:29:22|1.78274
03:29:24|1.78146
03:29:24|1.78118
03:29:25|1.7802
03:29:26|1.7802
03:29:27|1.78035
03:29:28|1.78134
03:29:29|1.78058
03:29:30|1.78058
03:29:31|1.78162
03:29:32|1.78222
03:29:33|1.78169
03:29:35|1.78169
03:29:35|1.78169
03:29:36|1.78102
03:29:37|1.78185
03:29:38|1.782
03:29:39|1.78222
03:29:40|1.78255
03:29:41|1.78255
03:29:42|1.78219
03:29:43|1.78219
03:29:44|1.78219
03:29:46|1.78219
03:29:47|1.78255
03:29:48|1.78325
03:29:49|1.78405
03:29:50|1.78506
03:29:51|1.78506
03:29:52|1.78438
03:29:53|1.78438
03:29:54|1.78534
03:29:55|1.78534
03:29:56|1.78418
03:29:57|1.78526
03:29:58|1.78526
03:29:59|1.78526
03:30:00|1.78526
03:30:01|1.78526
03:30:02|1.7863
03:30:04|1.78498
03:30:05|1.78498
03:30:07|1.78498
03:30:07|1.78725
03:30:08|1.78725
03:30:09|1.78902
03:30:10|1.78913
03:30:11|1.78736
03:30:13|1.78736
03:30:14|1.78736
03:30:15|1.78798
03:30:16|1.78798
03:30:17|1.78806
03:30:19|1.78519
03:30:19|1.78465
03:30:21|1.78465
03:30:22|1.78629
03:30:23|1.78629
03:30:24|1.78542
03:30:25|1.78542
03:30:25|1.78357
03:30:27|1.782
03:30:27|1.782
03:30:28|1.78172
03:30:30|1.77979
03:30:31|1.77979
03:30:32|1.78151
03:30:33|1.78032
03:30:33|1.78032
03:30:35|1.78032
03:30:35|1.78032
03:30:37|1.78197
03:30:38|1.78184
03:30:39|1.78132
03:30:41|1.78293
03:30:41|1.78293
03:30:43|1.78293
03:30:43|1.77769
03:30:45|1.77762
03:30:45|1.77641
03:30:47|1.77641
03:30:48|1.77641
03:30:48|1.77585
03:30:50|1.77585
03:30:51|1.77585
03:30:51|1.77654
03:30:52|1.77483
03:30:53|1.77379
03:30:55|1.77357
03:30:56|1.77342
03:30:57|1.7732
03:30:57|1.77255
03:30:59|1.77215
03:30:59|1.7718
03:31:00|1.77129
03:31:01|1.77065
03:31:03|1.77099
03:31:04|1.77134
03:31:06|1.76894
03:31:07|1.76804
03:31:08|1.76768
03:31:09|1.76768
03:31:11|1.76967
03:31:12|1.76967
03:31:13|1.76798
03:31:14|1.76894
03:31:15|1.76998
03:31:16|1.77225
03:31:17|1.77313
03:31:18|1.77298
03:31:19|1.77527
03:31:20|1.77465
03:31:21|1.77465
03:31:23|1.77477
03:31:23|1.77477
03:31:24|1.77477
03:31:25|1.77617
03:31:26|1.77505
03:31:27|1.77505
03:31:28|1.7771
03:31:30|1.7779
03:31:30|1.77837
03:31:31|1.77817
03:31:32|1.77922
03:31:35|1.7806
03:31:35|1.78174
03:31:36|1.78185
03:31:37|1.78065
03:31:38|1.78276
03:31:40|1.78276
03:31:40|1.78277
03:31:41|1.78308
03:31:42|1.78424
03:31:43|1.78394
03:31:44|1.78394
03:31:45|1.78435
03:31:46|1.78435
03:31:47|1.78605
03:31:48|1.78441
03:31:49|1.78441
03:31:50|1.78441
03:31:51|1.78441
03:31:52|1.78441
03:31:53|1.78441
03:31:54|1.78441
03:31:55|1.78441
03:31:57|1.78441
03:31:57|1.78607
03:31:58|1.78592
03:31:59|1.78592
03:32:00|1.78671
03:32:01|1.78671
03:32:02|1.78689
03:32:03|1.78592
03:32:04|1.78465
03:32:06|1.78465
03:32:07|1.78465
03:32:09|1.78403
03:32:10|1.78361
03:32:11|1.78361
03:32:12|1.78361
03:32:13|1.78361
03:32:15|1.78559
03:32:16|1.78632
03:32:17|1.78466
03:32:18|1.78503
03:32:19|1.78503
03:32:20|1.78503
03:32:21|1.78503
03:32:22|1.78445
03:32:23|1.78376
03:32:24|1.78376
03:32:25|1.78376
03:32:26|1.78277
03:32:27|1.78267
03:32:29|1.78104
03:32:30|1.78104
03:32:31|1.77935
03:32:32|1.77857
03:32:33|1.77857
03:32:34|1.77916
03:32:35|1.77916
03:32:36|1.77916
03:32:37|1.78017
03:32:38|1.78017
03:32:39|1.78213
03:32:40|1.78213
03:32:41|1.78213
03:32:42|1.78213
03:32:44|1.78213
03:32:44|1.7784
03:32:45|1.78014
03:32:46|1.78014
03:32:47|1.78014
03:32:49|1.78031
03:32:49|1.78031
03:32:51|1.78031
03:32:52|1.78031
03:32:53|1.78031
03:32:54|1.77706
03:32:55|1.77666
03:32:55|1.77599
03:32:58|1.77564
03:32:58|1.77564
03:32:59|1.77705
03:33:00|1.77705
03:33:01|1.77705
03:33:02|1.77891
03:33:03|1.77891
03:33:05|1.78132
03:33:06|1.78373
03:33:08|1.7829
03:33:08|1.7829
03:33:09|1.7829
03:33:10|1.7829
03:33:12|1.78233
03:33:14|1.78121
03:33:14|1.78121
03:33:16|1.78283
03:33:17|1.78254
03:33:18|1.78254
03:33:18|1.78412
03:33:20|1.78461
03:33:21|1.78461
03:33:21|1.78461
03:33:22|1.78461
03:33:24|1.78461
03:33:25|1.78374
03:33:26|1.78374
03:33:27|1.78374
03:33:28|1.78554
03:33:29|1.78554
03:33:30|1.78554
03:33:31|1.78534
03:33:32|1.78399
03:33:33|1.78399
03:33:34|1.78399
03:33:35|1.78399
03:33:36|1.78399
03:33:37|1.78399
03:33:38|1.78252
03:33:39|1.78252
03:33:40|1.78252
03:33:41|1.781
03:33:42|1.781
03:33:43|1.781
03:33:44|1.781
03:33:45|1.78331
03:33:46|1.78331
03:33:47|1.78331
03:33:48|1.78437
03:33:49|1.78436
03:33:50|1.78436
03:33:51|1.78436
03:33:52|1.78436
03:33:53|1.78436
03:33:54|1.78436
03:33:55|1.78247
03:33:56|1.78247
03:33:57|1.78247
03:33:58|1.78238
03:33:59|1.78418
03:34:00|1.78418
03:34:01|1.78368
03:34:02|1.78419
03:34:04|1.78458
03:34:04|1.78458
03:34:05|1.78477
03:34:07|1.78632
03:34:09|1.78561
03:34:10|1.78431
03:34:11|1.78431
03:34:13|1.78508
03:34:14|1.78508
03:34:15|1.78508
03:34:17|1.78508
03:34:18|1.78508
03:34:19|1.78508
03:34:20|1.78485
03:34:22|1.78485
03:34:22|1.78431
03:34:23|1.78431
03:34:24|1.78618
03:34:25|1.78618
03:34:26|1.78618
03:34:27|1.78618
03:34:28|1.78618
03:34:30|1.78266
03:34:30|1.78266
03:34:31|1.78266
03:34:32|1.78356
03:34:33|1.78356
03:34:35|1.78356
03:34:36|1.78356
03:34:37|1.78356
03:34:38|1.78356
03:34:39|1.78259
03:34:39|1.78259
03:34:41|1.78259
03:34:41|1.78259
03:34:43|1.78259
03:34:44|1.78259
03:34:44|1.78259
03:34:46|1.78259
03:34:47|1.78356
03:34:47|1.78483
03:34:49|1.78483
03:34:49|1.78483
03:34:50|1.78483
03:34:51|1.78483
03:34:53|1.78483
03:34:53|1.78483
03:34:55|1.78262
03:34:56|1.78262
03:34:57|1.78219
03:34:57|1.78162
03:34:59|1.78162
03:35:00|1.78164
03:35:01|1.78164
03:35:01|1.78164
03:35:02|1.78164
03:35:04|1.78262
03:35:05|1.78262
03:35:06|1.78262
03:35:08|1.78262
03:35:09|1.78496
03:35:11|1.78512
03:35:12|1.78493
03:35:13|1.78493
03:35:15|1.78493
03:35:16|1.78568
03:35:17|1.78568
03:35:18|1.78568
03:35:19|1.78568
03:35:20|1.78568
03:35:22|1.78629
03:35:22|1.78633
03:35:23|1.78633
03:35:24|1.78633
03:35:25|1.78633
03:35:27|1.78671
03:35:28|1.78694
03:35:29|1.79
03:35:30|1.7903
03:35:31|1.7903
03:35:33|1.78943
03:35:33|1.78943
03:35:34|1.7888
03:35:35|1.78983
03:35:36|1.78876
03:35:37|1.78876
03:35:38|1.78982
03:35:40|1.78982
03:35:40|1.7905
03:35:41|1.78724
03:35:42|1.78647
03:35:43|1.78647
03:35:45|1.78647
03:35:45|1.78647
03:35:47|1.78647
03:35:48|1.78647
03:35:49|1.78647
03:35:49|1.78569
03:35:50|1.78569
03:35:52|1.78521
03:35:52|1.78612
03:35:54|1.78642
03:35:54|1.7851
03:35:56|1.78412
03:35:57|1.78385
03:35:58|1.78278
03:35:59|1.78271
03:36:00|1.78222
03:36:01|1.78198
03:36:02|1.7796
03:36:03|1.77842
03:36:04|1.77823
03:36:05|1.77849
03:36:06|1.77829
03:36:07|1.77829
03:36:08|1.77904
03:36:10|1.77864
03:36:11|1.77778
03:36:11|1.77661
03:36:12|1.77597
03:36:14|1.7755
03:36:15|1.77501
03:36:16|1.77379
03:36:17|1.77333
03:36:18|1.77368
03:36:20|1.77257
03:36:21|1.771
03:36:23|1.77131
03:36:23|1.77131
03:36:25|1.77051
03:36:25|1.77005
03:36:26|1.77005
03:36:27|1.77005
03:36:28|1.76938
03:36:30|1.77021
03:36:30|1.77021
03:36:31|1.77021
03:36:32|1.77021
03:36:33|1.77021
03:36:35|1.77021
03:36:36|1.77005
03:36:36|1.7684
03:36:37|1.7684
03:36:39|1.76771
03:36:40|1.76852
03:36:40|1.7675
03:36:41|1.76757
03:36:43|1.76829
03:36:44|1.76829
03:36:45|1.76829
03:36:45|1.7667
03:36:47|1.76623
03:36:49|1.76579
03:36:49|1.7661
03:36:51|1.76393
03:36:51|1.76476
03:36:52|1.76442
03:36:53|1.76225
03:36:54|1.76232
03:36:56|1.76398
03:36:56|1.76077
03:36:57|1.76217
03:36:58|1.76292
03:37:00|1.76217
03:37:00|1.76357
03:37:02|1.76391
03:37:03|1.76414
03:37:03|1.76414
03:37:05|1.76492
03:37:05|1.76492
03:37:07|1.76411
03:37:08|1.76411
03:37:09|1.76559
03:37:10|1.76559
03:37:11|1.76559
03:37:13|1.76441
03:37:14|1.76441
03:37:16|1.76717
03:37:17|1.7656
03:37:18|1.7656
03:37:20|1.76544
03:37:21|1.76372
03:37:21|1.76496
03:37:23|1.76486
03:37:24|1.76486
03:37:25|1.76563
03:37:26|1.76563
03:37:27|1.76655
03:37:28|1.76495
03:37:28|1.76372
03:37:30|1.76372
03:37:31|1.76274
03:37:31|1.76324
03:37:32|1.7641
03:37:33|1.76029
03:37:35|1.76029
03:37:35|1.76029
03:37:36|1.76238
03:37:38|1.76238
03:37:39|1.7624
03:37:39|1.75995
03:37:41|1.75995
03:37:41|1.75995
03:37:42|1.7624
03:37:44|1.7624
03:37:45|1.76105
03:37:46|1.76101
03:37:47|1.76101
03:37:48|1.76101
03:37:48|1.76101
03:37:50|1.75994
03:37:51|1.76206
03:37:52|1.76206
03:37:53|1.76206
03:37:54|1.762
03:37:55|1.76101
03:37:56|1.76101
03:37:58|1.75992
03:37:58|1.76249
03:37:59|1.76249
03:38:00|1.76249
03:38:01|1.76249
03:38:02|1.76249
03:38:03|1.76249
03:38:04|1.76239
03:38:05|1.76249
03:38:06|1.76302
03:38:07|1.76445
03:38:08|1.76445
03:38:09|1.76386
03:38:11|1.76386
03:38:12|1.76386
03:38:13|1.76386
03:38:14|1.76386
03:38:16|1.76386
03:38:16|1.76386
03:38:17|1.76272
03:38:18|1.76272
03:38:19|1.76871
03:38:20|1.76637
03:38:22|1.76637
03:38:22|1.76805
03:38:23|1.76805
03:38:24|1.76805
03:38:25|1.76805
03:38:26|1.76488
03:38:27|1.76545
03:38:28|1.76369
03:38:29|1.76369
03:38:30|1.76439
03:38:32|1.76439
03:38:33|1.76439
03:38:34|1.76439
03:38:35|1.76309
03:38:37|1.76282
03:38:37|1.76282
03:38:38|1.76444
03:38:39|1.76444
03:38:40|1.76316
03:38:41|1.76507
03:38:43|1.76623
03:38:44|1.76623
03:38:45|1.76624
03:38:46|1.76656
03:38:47|1.76656
03:38:48|1.76656
03:38:49|1.76656
03:38:50|1.76656
03:38:51|1.76389
03:38:52|1.76389
03:38:53|1.76389
03:38:54|1.76389
03:38:55|1.76387
03:38:56|1.76387
03:38:57|1.76561
03:38:58|1.76641
03:38:59|1.76658
03:39:01|1.76658
03:39:01|1.76658
03:39:02|1.76658
03:39:03|1.76658
03:39:04|1.76658
03:39:05|1.76343
03:39:06|1.76285
03:39:07|1.76285
03:39:08|1.76285
03:39:09|1.76436
03:39:10|1.76506
03:39:12|1.76506
03:39:14|1.76506
03:39:15|1.7671
03:39:16|1.7671
03:39:17|1.7671
03:39:18|1.77039
03:39:19|1.77178
03:39:21|1.77298
03:39:21|1.77298
03:39:24|1.77111
03:39:24|1.77111
03:39:25|1.77111
03:39:26|1.77111
03:39:27|1.76929
03:39:28|1.7695
03:39:29|1.7695
03:39:30|1.7695
03:39:31|1.7695
03:39:32|1.77107
03:39:33|1.77107
03:39:35|1.77072
03:39:35|1.77072
03:39:36|1.77072
03:39:37|1.77072
03:39:38|1.76879
03:39:40|1.76878
03:39:41|1.76955
03:39:42|1.76955
03:39:42|1.76955
03:39:44|1.76955
03:39:44|1.7673
03:39:46|1.76658
03:39:46|1.76658
03:39:47|1.76658
03:39:49|1.76658
03:39:49|1.76942
03:39:51|1.77062
03:39:52|1.77111
03:39:52|1.77111
03:39:53|1.77298
03:39:55|1.77218
03:39:55|1.77218
03:39:56|1.77131
03:39:57|1.77126
03:39:58|1.77079
03:39:59|1.77079
03:40:01|1.7727
03:40:01|1.7727
03:40:03|1.77183
03:40:04|1.77018
03:40:05|1.77018
03:40:06|1.77273
03:40:08|1.77298
03:40:08|1.77298
03:40:09|1.7715
03:40:10|1.7715
03:40:11|1.77383
03:40:12|1.77383
03:40:14|1.77383
03:40:15|1.77298
03:40:17|1.77298
03:40:18|1.76926
03:40:19|1.76962
03:40:20|1.76962
03:40:21|1.76962
03:40:22|1.76962
03:40:23|1.77146
03:40:24|1.77146
03:40:25|1.77146
03:40:26|1.77146
03:40:27|1.76975
03:40:28|1.76827
03:40:30|1.76827
03:40:31|1.76827
03:40:32|1.76777
03:40:33|1.7671
03:40:35|1.7671
03:40:36|1.7671
03:40:37|1.7671
03:40:37|1.76769
03:40:38|1.76769
03:40:40|1.76942
03:40:41|1.76777
03:40:42|1.76621
03:40:43|1.766
03:40:44|1.766
03:40:45|1.766
03:40:46|1.766
03:40:47|1.766
03:40:48|1.766
03:40:48|1.7667
03:40:50|1.7667
03:40:51|1.76671
03:40:52|1.76671
03:40:54|1.76776
03:40:54|1.76777
03:40:55|1.76945
03:40:57|1.76945
03:40:58|1.76975
03:40:59|1.76967
03:41:00|1.76967
03:41:01|1.76851
03:41:02|1.7684
03:41:03|1.7684
03:41:04|1.7684
03:41:05|1.7684
03:41:06|1.7684
03:41:07|1.7684
03:41:08|1.7684
03:41:09|1.769
03:41:10|1.7711
03:41:11|1.77216
03:41:12|1.77449
03:41:13|1.7761
03:41:15|1.77459
03:41:16|1.77449
03:41:18|1.77395
03:41:19|1.77395
03:41:20|1.77395
03:41:21|1.77395
03:41:22|1.77253
03:41:23|1.77446
03:41:24|1.77446
03:41:25|1.77237
03:41:26|1.77328
03:41:27|1.77328
03:41:29|1.77328
03:41:30|1.77067
03:41:31|1.77101
03:41:32|1.76878
03:41:33|1.77002
03:41:34|1.77002
03:41:34|1.77002
03:41:36|1.77175
03:41:37|1.77041
03:41:38|1.77001
03:41:38|1.77001
03:41:40|1.77001
03:41:40|1.77001
03:41:42|1.77001
03:41:43|1.77001
03:41:44|1.77001
03:41:45|1.77001
03:41:46|1.76881
03:41:46|1.76881
03:41:48|1.76881
03:41:49|1.76943
03:41:50|1.76943
03:41:51|1.76943
03:41:51|1.76943
03:41:53|1.77146
03:41:54|1.77146
03:41:54|1.77146
03:41:56|1.77146
03:41:56|1.77146
03:41:59|1.77146
03:41:59|1.77146
03:42:00|1.77073
03:42:01|1.77072
03:42:02|1.77072
03:42:03|1.77072
03:42:04|1.77072
03:42:05|1.76918
03:42:06|1.7686
03:42:07|1.7686
03:42:08|1.7686
03:42:10|1.7686
03:42:10|1.76627
03:42:11|1.76627
03:42:12|1.76627
03:42:13|1.76627
03:42:15|1.76722
03:42:17|1.76722
03:42:18|1.76508
03:42:19|1.76339
03:42:20|1.76383
03:42:22|1.76383
03:42:23|1.76383
03:42:24|1.76383
03:42:25|1.76383
03:42:26|1.76633
03:42:27|1.76688
03:42:28|1.76688
03:42:29|1.76885
03:42:30|1.76885
03:42:31|1.77022
03:42:33|1.77214
03:42:34|1.77299
03:42:35|1.77188
03:42:36|1.77188
03:42:37|1.77177
03:42:38|1.77177
03:42:39|1.77177
03:42:40|1.77089
03:42:41|1.772
03:42:42|1.77139
03:42:43|1.77139
03:42:44|1.77067
03:42:45|1.77043
03:42:46|1.77043
03:42:47|1.772
03:42:48|1.77269
03:42:49|1.77269
03:42:50|1.77479
03:42:51|1.77515
03:42:52|1.7755
03:42:53|1.77587
03:42:54|1.77588
03:42:55|1.77782
03:42:56|1.77782
03:42:57|1.77778
03:42:58|1.77778
03:42:59|1.7775
03:43:00|1.7775
03:43:01|1.77778
03:43:02|1.77647
03:43:03|1.77527
03:43:05|1.77502
03:43:05|1.77608
03:43:06|1.77608
03:43:07|1.77608
03:43:08|1.77608
03:43:10|1.77608
03:43:11|1.77795
03:43:11|1.7768
03:43:12|1.77977
03:43:13|1.77977
03:43:14|1.77977
03:43:16|1.77977
03:43:18|1.77977
03:43:19|1.77977
03:43:20|1.77821
03:43:20|1.7775
03:43:22|1.7775
03:43:23|1.77612
03:43:24|1.77594
03:43:26|1.77588
03:43:28|1.77587
03:43:29|1.77666
03:43:30|1.77666
03:43:31|1.77666
03:43:32|1.77578
03:43:34|1.77578
03:43:35|1.77578
03:43:36|1.77579
03:43:37|1.77579
03:43:38|1.77616
03:43:39|1.77616
03:43:40|1.77616
03:43:41|1.77616
03:43:42|1.77616
03:43:43|1.77529
03:43:44|1.77529
03:43:45|1.77529
03:43:46|1.77529
03:43:47|1.77529
03:43:48|1.77529
03:43:50|1.77529
03:43:50|1.77516
03:43:51|1.77402
03:43:52|1.7726
03:43:53|1.77261
03:43:56|1.77334
03:43:56|1.77334
03:43:57|1.77392
03:43:58|1.77392
03:43:59|1.77405
03:44:01|1.77244
03:44:01|1.77248
03:44:02|1.77248
03:44:03|1.77283
03:44:04|1.77406
03:44:06|1.77406
03:44:06|1.77406
03:44:07|1.77191
03:44:08|1.77174
03:44:09|1.76972
03:44:11|1.76783
03:44:11|1.76829
03:44:13|1.77079
03:44:14|1.77079
03:44:14|1.7708
03:44:16|1.77137
03:44:17|1.77135
03:44:19|1.76999
03:44:21|1.76999
03:44:22|1.76999
03:44:24|1.77171
03:44:24|1.77171
03:44:26|1.77431
03:44:27|1.77491
03:44:28|1.77598
03:44:30|1.77597
03:44:32|1.77597
03:44:33|1.77597
03:44:34|1.77597
03:44:34|1.77597
03:44:35|1.77631
03:44:36|1.77534
03:44:38|1.77534
03:44:39|1.77528
03:44:40|1.77548
03:44:41|1.77548
03:44:41|1.77548
03:44:43|1.77548
03:44:44|1.77564
03:44:45|1.77489
03:44:46|1.77281
03:44:48|1.77366
03:44:49|1.77198
03:44:50|1.77198
03:44:51|1.77198
03:44:52|1.77146
03:44:54|1.77055
03:44:54|1.77055
03:44:55|1.77049
03:44:56|1.77049
03:44:57|1.76997
03:45:00|1.76997
03:45:00|1.76997
03:45:01|1.76819
03:45:02|1.76803
03:45:03|1.76739
03:45:04|1.76799
03:45:05|1.76981
03:45:06|1.76981
03:45:07|1.77042
03:45:08|1.7689
03:45:09|1.7689
03:45:11|1.76933
03:45:12|1.76931
03:45:13|1.76931
03:45:14|1.76931
03:45:16|1.77186
03:45:17|1.77276
03:45:18|1.77334
03:45:20|1.77334
03:45:21|1.77489
03:45:23|1.77606
03:45:24|1.77606
03:45:24|1.77747
03:45:26|1.77782
03:45:27|1.77956
03:45:28|1.77879
03:45:29|1.77793
03:45:30|1.77749
03:45:31|1.77831
03:45:32|1.77831
03:45:33|1.77754
03:45:35|1.77754
03:45:35|1.77997
03:45:36|1.77997
03:45:37|1.78006
03:45:38|1.77986
03:45:39|1.77986
03:45:40|1.77986
03:45:41|1.77885
03:45:42|1.77885
03:45:43|1.77654
03:45:45|1.77908
03:45:46|1.77908
03:45:46|1.77914
03:45:48|1.77862
03:45:48|1.77862
03:45:50|1.77862
03:45:50|1.77989
03:45:52|1.78151
03:45:54|1.78048
03:45:54|1.78048
03:45:55|1.78048
03:45:57|1.78048
03:45:57|1.78027
03:45:58|1.77898
03:45:59|1.77884
03:46:00|1.77884
03:46:01|1.78158
03:46:02|1.78168
03:46:03|1.78168
03:46:04|1.78168
03:46:05|1.78433
03:46:06|1.78807
03:46:08|1.78825
03:46:08|1.78798
03:46:09|1.78798
03:46:10|1.78709
03:46:11|1.78586
03:46:13|1.78616
03:46:13|1.78596
03:46:14|1.78586
03:46:15|1.78413
03:46:16|1.78456
03:46:17|1.78279
03:46:18|1.78341
03:46:19|1.78341
03:46:21|1.78341
03:46:23|1.78341
03:46:24|1.78341
03:46:24|1.78054
03:46:25|1.78054
03:46:26|1.78177
03:46:28|1.78154
03:46:29|1.78154
03:46:30|1.78154
03:46:32|1.78258
03:46:33|1.78065
03:46:35|1.78121
03:46:35|1.78121
03:46:37|1.78121
03:46:38|1.78313
03:46:39|1.78291
03:46:41|1.78216
03:46:41|1.78163
03:46:42|1.78111
03:46:43|1.77993
03:46:44|1.77971
03:46:45|1.7775
03:46:46|1.77727
03:46:47|1.77786
03:46:48|1.7782
03:46:49|1.77765
03:46:50|1.77765
03:46:52|1.77506
03:46:52|1.77506
03:46:54|1.77562
03:46:54|1.77562
03:46:56|1.77659
03:46:57|1.77659
03:46:58|1.77659
03:46:59|1.77659
03:47:00|1.77655
03:47:01|1.77842
03:47:02|1.77908
03:47:03|1.77908
03:47:04|1.78053
03:47:05|1.78053
03:47:06|1.78053
03:47:07|1.77981
03:47:08|1.77923
03:47:09|1.77923
03:47:10|1.77923
03:47:11|1.77923
03:47:12|1.77873
03:47:14|1.77975
03:47:14|1.77975
03:47:15|1.77789
03:47:16|1.77685
03:47:17|1.77685
03:47:18|1.77685
03:47:20|1.77834
03:47:22|1.77834
03:47:23|1.77834
03:47:23|1.77879
03:47:26|1.77879
03:47:26|1.77879
03:47:28|1.77945
03:47:29|1.77945
03:47:30|1.77997
03:47:30|1.77997
03:47:32|1.7814
03:47:33|1.77861
03:47:34|1.77861
03:47:35|1.77861
03:47:36|1.77861
03:47:37|1.77938
03:47:38|1.77805
03:47:39|1.77839
03:47:40|1.77835
03:47:41|1.77835
03:47:42|1.77805
03:47:43|1.7771
03:47:44|1.77774
03:47:45|1.77774
03:47:46|1.77774
03:47:47|1.77806
03:47:48|1.77806
03:47:49|1.77806
03:47:50|1.77806
03:47:51|1.77729
03:47:53|1.77806
03:47:54|1.77806
03:47:55|1.77805
03:47:56|1.77805
03:47:57|1.77805
03:47:58|1.77805
03:47:59|1.77736
03:48:00|1.77736
03:48:01|1.77768
03:48:02|1.77664
03:48:03|1.77883
03:48:04|1.77883
03:48:05|1.77883
03:48:06|1.77883
03:48:07|1.77883
03:48:08|1.77883
03:48:09|1.77883
03:48:10|1.77883
03:48:11|1.77602
03:48:12|1.77368
03:48:13|1.77348
03:48:14|1.77342
03:48:15|1.77428
03:48:16|1.77475
03:48:17|1.7764
03:48:18|1.77664
03:48:19|1.77698
03:48:20|1.77698
03:48:22|1.77758
03:48:23|1.77883
03:48:25|1.78039
03:48:25|1.78215
03:48:28|1.78
03:48:28|1.78081
03:48:30|1.78032
03:48:31|1.78032
03:48:32|1.78032
03:48:33|1.78032
03:48:34|1.78032
03:48:36|1.77776
03:48:36|1.77776
03:48:37|1.77776
03:48:39|1.77776
03:48:39|1.77752
03:48:40|1.77752
03:48:41|1.77752
03:48:42|1.77834
03:48:44|1.77998
03:48:44|1.78014
03:48:45|1.77979
03:48:46|1.77979
03:48:47|1.78095
03:48:49|1.77969
03:48:49|1.78028
03:48:50|1.78028
03:48:52|1.78028
03:48:52|1.78028
03:48:53|1.78028
03:48:55|1.78095
03:48:55|1.78095
03:48:57|1.7818
03:48:57|1.7818
03:48:58|1.7818
03:48:59|1.7818
03:49:00|1.77974
03:49:01|1.77974
03:49:02|1.7818
03:49:03|1.78342
03:49:04|1.78398
03:49:06|1.78328
03:49:06|1.78328
03:49:08|1.78381
03:49:08|1.78312
03:49:09|1.78117
03:49:10|1.78115
03:49:12|1.78115
03:49:12|1.78115
03:49:13|1.78115
03:49:14|1.78115
03:49:15|1.78237
03:49:16|1.78237
03:49:17|1.78151
03:49:18|1.78151
03:49:19|1.77993
03:49:20|1.77973
03:49:22|1.7809
03:49:23|1.7809
03:49:24|1.7809
03:49:26|1.7809
03:49:27|1.7809
03:49:28|1.7809
03:49:29|1.77907
03:49:30|1.77895
03:49:31|1.77895
03:49:32|1.778
03:49:33|1.778
03:49:35|1.77689
03:49:36|1.77689
03:49:37|1.77715
03:49:39|1.77715
03:49:39|1.77697
03:49:40|1.77697
03:49:41|1.77697
03:49:42|1.77697
03:49:44|1.77697
03:49:44|1.77786
03:49:45|1.77716
03:49:47|1.77694
03:49:48|1.77694
03:49:49|1.77694
03:49:51|1.7772
03:49:51|1.7772
03:49:52|1.7772
03:49:53|1.7772
03:49:54|1.77626
03:49:55|1.77616
03:49:56|1.77542
03:49:57|1.77449
03:49:58|1.77387
03:49:59|1.77348
03:50:01|1.77348
03:50:01|1.77348
03:50:02|1.77348
03:50:03|1.77544
03:50:04|1.77544
03:50:06|1.77544
03:50:07|1.77544
03:50:08|1.77544
03:50:09|1.77544
03:50:10|1.77544
03:50:12|1.77544
03:50:12|1.77335
03:50:13|1.77335
03:50:14|1.77335
03:50:15|1.77333
03:50:17|1.77333
03:50:17|1.7732
03:50:18|1.7732
03:50:19|1.7732
03:50:20|1.7732
03:50:21|1.7732
03:50:23|1.7732
03:50:24|1.77544
03:50:26|1.77623
03:50:27|1.77623
03:50:29|1.77623
03:50:30|1.77721
03:50:32|1.77847
03:50:33|1.77847
03:50:34|1.77834
03:50:35|1.77834
03:50:36|1.77651
03:50:37|1.77651
03:50:38|1.77651
03:50:39|1.77509
03:50:40|1.77496
03:50:42|1.774
03:50:43|1.774
03:50:43|1.774
03:50:44|1.774
03:50:46|1.77292
03:50:47|1.77236
03:50:47|1.77236
03:50:49|1.77142
03:50:50|1.77142
03:50:50|1.77142
03:50:52|1.77142
03:50:53|1.77142
03:50:54|1.77147
03:50:55|1.7722
03:50:56|1.7722
03:50:57|1.77174
03:50:58|1.77174
03:50:59|1.77174
03:51:00|1.77174
03:51:01|1.77092
03:51:03|1.77107
03:51:04|1.77107
03:51:05|1.77107
03:51:05|1.77107
03:51:06|1.77107
03:51:08|1.77389
03:51:09|1.773
03:51:09|1.773
03:51:10|1.77398
03:51:11|1.77398
03:51:12|1.77425
03:51:13|1.77425
03:51:14|1.77342
03:51:16|1.77342
03:51:16|1.77342
03:51:17|1.77396
03:51:18|1.7751
03:51:20|1.7755
03:51:21|1.77583
03:51:21|1.77583
03:51:23|1.77583
03:51:24|1.77583
03:51:26|1.77583
03:51:27|1.77583
03:51:28|1.77463
03:51:30|1.77463
03:51:31|1.77463
03:51:32|1.7737
03:51:33|1.77219
03:51:34|1.77124
03:51:35|1.7702
03:51:36|1.77106
03:51:38|1.77106
03:51:38|1.7702
03:51:39|1.76875
03:51:40|1.76875
03:51:41|1.76875
03:51:43|1.76858
03:51:43|1.76858
03:51:44|1.76964
03:51:45|1.76964
03:51:46|1.76947
03:51:48|1.76947
03:51:49|1.76947
03:51:50|1.76947
03:51:51|1.76947
03:51:52|1.76911
03:51:53|1.76776
03:51:54|1.76621
03:51:55|1.76261
03:51:56|1.76235
03:51:57|1.76215
03:51:59|1.7613
03:52:00|1.76385
03:52:02|1.76273
03:52:02|1.76284
03:52:03|1.76284
03:52:04|1.76391
03:52:06|1.76258
03:52:06|1.76258
03:52:07|1.76495
03:52:08|1.76412
03:52:09|1.76412
03:52:10|1.76347
03:52:12|1.76213
03:52:12|1.76254
03:52:13|1.76114
03:52:14|1.75963
03:52:15|1.75918
03:52:16|1.75846
03:52:17|1.75503
03:52:18|1.75798
03:52:19|1.76071
03:52:20|1.75994
03:52:21|1.75994
03:52:23|1.7605
03:52:23|1.76147
03:52:25|1.76062
03:52:27|1.76062
03:52:28|1.75988
03:52:29|1.76111
03:52:31|1.76007
03:52:31|1.76007
03:52:33|1.76007
03:52:35|1.76062
03:52:36|1.76389
03:52:38|1.76428
03:52:38|1.76584
03:52:39|1.76568
03:52:40|1.76568
03:52:41|1.76568
03:52:42|1.76373
03:52:43|1.76186
03:52:45|1.7635
03:52:46|1.7635
03:52:47|1.7635
03:52:48|1.76181
03:52:49|1.76181
03:52:50|1.76226
03:52:51|1.7635
03:52:52|1.7635
03:52:53|1.76443
03:52:54|1.76458
03:52:55|1.76475
03:52:56|1.76474
03:52:56|1.76474
03:52:58|1.76474
03:52:59|1.76474
03:53:00|1.76474
03:53:01|1.76393
03:53:02|1.76393
03:53:03|1.76393
03:53:04|1.76393
03:53:05|1.76393
03:53:06|1.76393
03:53:07|1.76393
03:53:07|1.76388
03:53:09|1.76582
03:53:10|1.76604
03:53:11|1.76666
03:53:12|1.76666
03:53:13|1.76666
03:53:14|1.76666
03:53:15|1.76666
03:53:16|1.76594
03:53:16|1.76594
03:53:18|1.76383
03:53:19|1.76384
03:53:19|1.76255
03:53:21|1.76255
03:53:22|1.76255
03:53:23|1.7609
03:53:24|1.7609
03:53:25|1.76056
03:53:26|1.76118
03:53:28|1.76118
03:53:29|1.76103
03:53:31|1.759
03:53:32|1.75826
03:53:33|1.7593
03:53:35|1.75927
03:53:36|1.75927
03:53:36|1.75927
03:53:38|1.75987
03:53:39|1.75987
03:53:40|1.75987
03:53:40|1.75987
03:53:43|1.761
03:53:43|1.761
03:53:44|1.76013
03:53:45|1.76019
03:53:46|1.75844
03:53:47|1.75745
03:53:48|1.75745
03:53:49|1.75481
03:53:50|1.75457
03:53:51|1.75458
03:53:52|1.75789
03:53:53|1.7579
03:53:54|1.75648
03:53:56|1.756
03:53:57|1.756
03:53:58|1.75575
03:54:00|1.7537
03:54:01|1.7537
03:54:01|1.7537
03:54:03|1.7547
03:54:04|1.7547
03:54:05|1.75464
03:54:07|1.75587
03:54:07|1.75402
03:54:08|1.75462
03:54:09|1.75462
03:54:10|1.75462
03:54:12|1.7544
03:54:13|1.7528
03:54:14|1.75253
03:54:15|1.74897
03:54:15|1.74744
03:54:19|1.74856
03:54:20|1.74927
03:54:21|1.74798
03:54:22|1.74798
03:54:23|1.74709
03:54:25|1.74849
03:54:25|1.74849
03:54:27|1.75001
03:54:29|1.7516
03:54:30|1.7516
03:54:31|1.7516
03:54:33|1.75265
03:54:33|1.75197
03:54:35|1.7542
03:54:36|1.75546
03:54:38|1.75383
03:54:39|1.75317
03:54:40|1.75317
03:54:41|1.75317
03:54:42|1.75317
03:54:42|1.75317
03:54:43|1.75382
03:54:45|1.75382
03:54:46|1.75382
03:54:46|1.75382
03:54:48|1.75358
03:54:49|1.75411
03:54:51|1.75411
03:54:52|1.75383
03:54:53|1.7539
03:54:54|1.75237
03:54:55|1.75237
03:54:56|1.75237
03:54:57|1.75339
03:54:58|1.75339
03:54:59|1.75444
03:55:00|1.75494
03:55:01|1.75237
03:55:02|1.75177
03:55:03|1.75177
03:55:04|1.75177
03:55:05|1.756
03:55:06|1.75362
03:55:07|1.75362
03:55:08|1.75408
03:55:09|1.75408
03:55:10|1.75236
03:55:11|1.75236
03:55:12|1.75184
03:55:13|1.7516
03:55:15|1.7516
03:55:16|1.7516
03:55:16|1.75103
03:55:17|1.75102
03:55:19|1.74968
03:55:20|1.74968
03:55:21|1.75
03:55:22|1.75
03:55:23|1.75082
03:55:24|1.75253
03:55:25|1.75342
03:55:26|1.75342
03:55:27|1.75238
03:55:29|1.75238
03:55:30|1.75305
03:55:32|1.75227
03:55:33|1.75227
03:55:34|1.75227
03:55:36|1.75102
03:55:36|1.75
03:55:38|1.75
03:55:39|1.75075
03:55:40|1.75075
03:55:42|1.75075
03:55:42|1.75075
03:55:44|1.75075
03:55:45|1.75075
03:55:46|1.75098
03:55:47|1.75098
03:55:49|1.75098
03:55:49|1.75075
03:55:50|1.75075
03:55:51|1.7517
03:55:52|1.75206
03:55:54|1.75206
03:55:55|1.75374
03:55:56|1.75221
03:55:57|1.75221
03:55:58|1.75221
03:55:59|1.75221
03:55:59|1.75221
03:56:01|1.75221
03:56:02|1.75221
03:56:03|1.75395
03:56:04|1.75462
03:56:05|1.75462
03:56:06|1.75462
03:56:07|1.75462
03:56:08|1.75692
03:56:09|1.759
03:56:10|1.759
03:56:11|1.759
03:56:12|1.75812
03:56:13|1.75812
03:56:13|1.75812
03:56:15|1.7579
03:56:16|1.7579
03:56:16|1.75711
03:56:18|1.75671
03:56:19|1.75643
03:56:20|1.75984
03:56:21|1.76009
03:56:22|1.76054
03:56:22|1.76054
03:56:24|1.76069
03:56:24|1.76136
03:56:26|1.76058
03:56:27|1.75924
03:56:28|1.75924
03:56:30|1.75924
03:56:31|1.7613
03:56:33|1.7613
03:56:34|1.76117
03:56:36|1.76016
03:56:37|1.76016
03:56:37|1.76016
03:56:38|1.75912
03:56:40|1.75912
03:56:41|1.76074
03:56:42|1.74638
03:56:43|1.74585
03:56:44|1.74391
03:56:45|1.74485
03:56:46|1.74364
03:56:46|1.74314
03:56:48|1.74406
03:56:49|1.74561
03:56:49|1.74733
03:56:50|1.74767
03:56:52|1.74713
03:56:52|1.74401
03:56:54|1.74401
03:56:54|1.74587
03:56:56|1.74587
03:56:57|1.74687
03:56:57|1.74687
03:56:59|1.74687
03:56:59|1.74687
03:57:01|1.74687
03:57:02|1.74687
03:57:03|1.74747
03:57:04|1.74697
03:57:05|1.74598
03:57:06|1.74598
03:57:07|1.74598
03:57:08|1.74387
03:57:09|1.74292
03:57:10|1.74469
03:57:11|1.74514
03:57:12|1.74646
03:57:13|1.74587
03:57:14|1.74587
03:57:15|1.74588
03:57:16|1.74738
03:57:17|1.74915
03:57:18|1.74781
03:57:19|1.74942
03:57:20|1.74942
03:57:21|1.74761
03:57:22|1.74761
03:57:23|1.74761
03:57:24|1.74787
03:57:25|1.74884
03:57:26|1.74927
03:57:27|1.75103
03:57:28|1.75234
03:57:29|1.75349
03:57:31|1.75095
03:57:33|1.75107
03:57:34|1.75222
03:57:35|1.74991
03:57:37|1.74991
03:57:37|1.74954
03:57:39|1.74836
03:57:39|1.74836
03:57:40|1.7484
03:57:42|1.74845
03:57:43|1.74935
03:57:44|1.74935
03:57:45|1.75005
03:57:46|1.75044
03:57:47|1.75072
03:57:48|1.75072
03:57:49|1.75072
03:57:50|1.75106
03:57:51|1.75106
03:57:53|1.75106
03:57:54|1.75106
03:57:55|1.74781
03:57:55|1.7483
03:57:56|1.7483
03:57:57|1.74746
03:57:59|1.74908
03:58:00|1.74921
03:58:01|1.74921
03:58:02|1.74771
03:58:03|1.74733
03:58:04|1.74776
03:58:05|1.74856
03:58:06|1.74856
03:58:07|1.74856
03:58:08|1.75062
03:58:09|1.75153
03:58:10|1.75197
03:58:10|1.75084
03:58:11|1.75
03:58:12|1.74984
03:58:14|1.74984
03:58:15|1.75059
03:58:15|1.75104
03:58:17|1.75104
03:58:18|1.75263
03:58:19|1.75263
03:58:20|1.75433
03:58:21|1.75433
03:58:22|1.7549
03:58:23|1.75577
03:58:24|1.75637
03:58:25|1.75637
03:58:26|1.75637
03:58:27|1.75402
03:58:28|1.75403
03:58:29|1.75316
03:58:30|1.75386
03:58:32|1.75386
03:58:33|1.75386
03:58:33|1.75386
03:58:35|1.75386
03:58:36|1.75386
03:58:37|1.75491
03:58:38|1.75491
03:58:39|1.75219
03:58:40|1.75223
03:58:42|1.75223
03:58:43|1.75223
03:58:44|1.75223
03:58:45|1.75223
03:58:47|1.75072
03:58:48|1.75072
03:58:48|1.75072
03:58:50|1.75239
03:58:50|1.75308
03:58:52|1.75308
03:58:52|1.75206
03:58:54|1.75206
03:58:55|1.75206
03:58:55|1.74975
03:58:56|1.74919
03:58:58|1.74919
03:58:59|1.7495
03:58:59|1.7495
03:59:00|1.7495
03:59:01|1.75058
03:59:03|1.75142
03:59:04|1.75192
03:59:05|1.75265
03:59:06|1.75265
03:59:07|1.75265
03:59:09|1.75164
03:59:09|1.75091
03:59:10|1.75091
03:59:11|1.75091
03:59:12|1.75091
03:59:14|1.75091
03:59:15|1.75091
03:59:15|1.7499
03:59:16|1.74938
03:59:18|1.74965
03:59:19|1.74965
03:59:20|1.75103
03:59:21|1.75178
03:59:22|1.75031
03:59:23|1.75017
03:59:24|1.75017
03:59:25|1.75017
03:59:26|1.75017
03:59:27|1.75017
03:59:28|1.75095
03:59:29|1.75095
03:59:30|1.75095
03:59:31|1.75095
03:59:33|1.75102
03:59:35|1.75102
03:59:35|1.75069
03:59:37|1.75069
03:59:38|1.75091
03:59:40|1.75091
03:59:41|1.75091
03:59:42|1.75091
03:59:44|1.75204
03:59:45|1.75204
03:59:46|1.74966
03:59:46|1.74966
03:59:47|1.74966
03:59:48|1.74966
03:59:50|1.74966
03:59:50|1.7508
03:59:51|1.7508
03:59:52|1.7508
03:59:54|1.75022
03:59:55|1.75022
03:59:55|1.75022
03:59:56|1.75022
03:59:58|1.75022
03:59:58|1.75022
04:00:00|1.75022
04:00:01|1.75022
04:00:01|1.75022
04:00:03|1.74834
04:00:03|1.74834
04:00:05|1.74834
04:00:05|1.74834
04:00:07|1.74834
04:00:07|1.74834
04:00:08|1.748
04:00:09|1.748
04:00:10|1.74755
04:00:11|1.74637
04:00:13|1.74637
04:00:14|1.74637
04:00:14|1.74624
04:00:16|1.7447
04:00:17|1.74531
04:00:17|1.74531
04:00:18|1.74664
04:00:20|1.74664
04:00:20|1.74664
04:00:22|1.74664
04:00:23|1.74906
04:00:24|1.74906
04:00:25|1.75177
04:00:26|1.75071
04:00:26|1.75256
04:00:29|1.75256
04:00:29|1.753
04:00:30|1.7514
04:00:31|1.75167
04:00:33|1.75606
04:00:35|1.75811
04:00:36|1.75827
04:00:38|1.75827
04:00:39|1.75895
04:00:40|1.75793
04:00:41|1.75793
04:00:42|1.75902
04:00:43|1.75845
04:00:44|1.75778
04:00:46|1.75912
04:00:46|1.75912
04:00:47|1.75778
04:00:48|1.75695
04:00:50|1.75665
04:00:51|1.75665
04:00:52|1.75683
04:00:53|1.75504
04:00:54|1.75522
04:00:54|1.75522
04:00:56|1.75665
04:00:57|1.7566
04:00:58|1.7553
04:00:58|1.75504
04:01:00|1.75504
04:01:01|1.75555
04:01:02|1.75474
04:01:03|1.75474
04:01:04|1.75474
04:01:05|1.75474
04:01:06|1.75417
04:01:08|1.75665
04:01:08|1.7585
04:01:09|1.75604
04:01:10|1.75604
04:01:11|1.75912
04:01:12|1.75985
04:01:14|1.76074
04:01:14|1.76104
04:01:15|1.76172
04:01:16|1.7675
04:01:17|1.7651
04:01:18|1.76631
04:01:20|1.76496
04:01:20|1.76297
04:01:21|1.7635
04:01:22|1.76384
04:01:24|1.76537
04:01:25|1.76537
04:01:26|1.76232
04:01:27|1.76346
04:01:28|1.76363
04:01:29|1.76363
04:01:30|1.76363
04:01:31|1.76288
04:01:32|1.76158
04:01:33|1.76298
04:01:35|1.76105
04:01:36|1.76249
04:01:38|1.76249
04:01:39|1.76249
04:01:40|1.76298
04:01:42|1.76884
04:01:43|1.77323
04:01:44|1.77134
04:01:44|1.76971
04:01:46|1.77038
04:01:47|1.77182
04:01:48|1.7697
04:01:49|1.77074
04:01:50|1.77074
04:01:51|1.76905
04:01:52|1.77075
04:01:53|1.77228
04:01:54|1.77178
04:01:54|1.77449
04:01:56|1.77449
04:01:57|1.77449
04:01:58|1.77449
04:01:59|1.77498
04:02:01|1.77582
04:02:01|1.77582
04:02:02|1.77567
04:02:03|1.77567
04:02:05|1.77542
04:02:06|1.77542
04:02:07|1.77542
04:02:07|1.77495
04:02:09|1.77716
04:02:11|1.77812
04:02:11|1.77495
04:02:12|1.77495
04:02:13|1.77536
04:02:14|1.77536
04:02:15|1.7759
04:02:16|1.77564
04:02:17|1.77505
04:02:18|1.77526
04:02:19|1.77526
04:02:20|1.77419
04:02:21|1.77419
04:02:22|1.77574
04:02:24|1.77442
04:02:24|1.77442
04:02:25|1.77442
04:02:26|1.77202
04:02:27|1.77296
04:02:28|1.7719
04:02:30|1.7719
04:02:30|1.77037
04:02:31|1.77277
04:02:33|1.77277
04:02:34|1.77277
04:02:36|1.7735
04:02:37|1.77315
04:02:39|1.77315
04:02:40|1.77306
04:02:41|1.77269
04:02:42|1.77269
04:02:44|1.77269
04:02:45|1.77269
04:02:46|1.77269
04:02:47|1.77269
04:02:48|1.77269
04:02:48|1.77046
04:02:50|1.77107
04:02:52|1.77107
04:02:52|1.77366
04:02:53|1.77367
04:02:54|1.77367
04:02:55|1.77367
04:02:56|1.77356
04:02:57|1.77367
04:02:58|1.77367
04:02:59|1.77367
04:03:00|1.77233
04:03:01|1.77233
04:03:03|1.77233
04:03:03|1.77434
04:03:04|1.77434
04:03:05|1.77455
04:03:06|1.77455
04:03:08|1.77553
04:03:08|1.77553
04:03:09|1.7759
04:03:10|1.77588
04:03:11|1.77542
04:03:12|1.77247
04:03:13|1.77213
04:03:14|1.7722
04:03:15|1.77314
04:03:16|1.77196
04:03:17|1.77356
04:03:18|1.77356
04:03:19|1.7727
04:03:20|1.7727
04:03:21|1.7727
04:03:22|1.7712
04:03:23|1.7712
04:03:25|1.77067
04:03:25|1.77083
04:03:26|1.7708
04:03:27|1.7708
04:03:28|1.7708
04:03:29|1.77265
04:03:31|1.77265
04:03:31|1.77265
04:03:32|1.7727
04:03:33|1.77186
04:03:35|1.77186
04:03:37|1.77186
04:03:38|1.77298
04:03:40|1.77298
04:03:41|1.77457
04:03:42|1.77457
04:03:43|1.77455
04:03:44|1.77455
04:03:45|1.7767
04:03:46|1.77674
04:03:48|1.77646
04:03:48|1.77646
04:03:49|1.77646
04:03:50|1.77665
04:03:51|1.77603
04:03:52|1.7764
04:03:54|1.7764
04:03:54|1.77602
04:03:56|1.77602
04:03:57|1.77826
04:03:58|1.77943
04:03:59|1.78151
04:04:01|1.78198
04:04:01|1.78073
04:04:02|1.78073
04:04:03|1.78389
04:04:04|1.78433
04:04:05|1.78586
04:04:06|1.78461
04:04:07|1.78615
04:04:08|1.78615
04:04:10|1.78789
04:04:10|1.78818
04:04:11|1.7869
04:04:12|1.78979
04:04:13|1.78975
04:04:15|1.79117
04:04:15|1.79198
04:04:17|1.79026
04:04:18|1.79052
04:04:19|1.79181
04:04:20|1.79292
04:04:21|1.79098
04:04:22|1.79165
04:04:23|1.79179
04:04:24|1.79203
04:04:24|1.79203
04:04:26|1.79162
04:04:26|1.79401
04:04:28|1.79525
04:04:28|1.79634
04:04:29|1.79708
04:04:30|1.79725
04:04:31|1.79731
04:04:33|1.79731
04:04:33|1.79803
04:04:35|1.79803
04:04:36|1.79626
04:04:38|1.79871
04:04:38|1.79837
04:04:40|1.79886
04:04:41|1.79805
04:04:42|1.79705
04:04:43|1.79842
04:04:44|1.79655
04:04:45|1.79436
04:04:46|1.79658
04:04:47|1.79767
04:04:48|1.79767
04:04:49|1.79767
04:04:50|1.79767
04:04:51|1.79767
04:04:52|1.79749
04:04:53|1.7975
04:04:55|1.79876
04:04:55|1.79876
04:04:56|1.79876
04:04:57|1.79956
04:04:58|1.79956
04:04:59|1.79956
04:05:00|1.79956
04:05:01|1.80099
04:05:02|1.80465
04:05:03|1.81
04:05:04|1.80733
04:05:05|1.8117
04:05:07|1.81126
04:05:07|1.81189
04:05:09|1.81395
04:05:10|1.8152
04:05:10|1.81076
04:05:12|1.81213
04:05:13|1.81213
04:05:14|1.81459
04:05:15|1.81458
04:05:16|1.81023
04:05:17|1.80795
04:05:18|1.81045
04:05:19|1.80863
04:05:20|1.80863
04:05:21|1.80863
04:05:21|1.80632
04:05:23|1.80632
04:05:24|1.80632
04:05:25|1.80651
04:05:25|1.81038
04:05:27|1.80902
04:05:28|1.80951
04:05:29|1.81
04:05:30|1.81224
04:05:31|1.81241
04:05:32|1.81241
04:05:34|1.81359
04:05:34|1.81238
04:05:35|1.81345
04:05:37|1.81345
04:05:39|1.81455
04:05:40|1.81863
04:05:41|1.81873
04:05:42|1.81845
04:05:44|1.8162
04:05:45|1.8145
04:05:47|1.81356
04:05:47|1.81356
04:05:48|1.81356
04:05:50|1.81357
04:05:51|1.81361
04:05:51|1.81452
04:05:53|1.81475
04:05:54|1.81833
04:05:55|1.8164
04:05:56|1.81601
04:05:58|1.81682
04:05:58|1.81682
04:05:59|1.81682
04:06:00|1.81682
04:06:01|1.8133
04:06:02|1.8133
04:06:03|1.81441
04:06:04|1.81441
04:06:05|1.81441
04:06:07|1.81295
04:06:07|1.81499
04:06:08|1.81486
04:06:10|1.81485
04:06:11|1.81485
04:06:12|1.81485
04:06:12|1.81434
04:06:14|1.81435
04:06:15|1.81396
04:06:16|1.81395
04:06:17|1.81318
04:06:18|1.8133
04:06:19|1.8133
04:06:20|1.81394
04:06:21|1.81394
04:06:23|1.81394
04:06:23|1.81394
04:06:24|1.81394
04:06:25|1.81394
04:06:26|1.8149
04:06:27|1.81188
04:06:28|1.81188
04:06:29|1.81209
04:06:30|1.81223
04:06:31|1.81072
04:06:32|1.81072
04:06:33|1.81072
04:06:34|1.81072
04:06:35|1.81072
04:06:37|1.80961
04:06:39|1.81111
04:06:40|1.81111
04:06:41|1.81111
04:06:42|1.81009
04:06:44|1.81016
04:06:45|1.81034
04:06:46|1.81141
04:06:47|1.81141
04:06:48|1.81141
04:06:49|1.81041
04:06:50|1.81041
04:06:51|1.81045
04:06:53|1.80917
04:06:54|1.81063
04:06:55|1.81104
04:06:56|1.81628
04:06:57|1.81678
04:06:58|1.81546
04:06:59|1.81585
04:07:00|1.81609
04:07:01|1.8139
04:07:02|1.8139
04:07:03|1.81287
04:07:04|1.81324
04:07:05|1.81324
04:07:06|1.81228
04:07:07|1.8119
04:07:08|1.8119
04:07:09|1.8119
04:07:10|1.8119
04:07:12|1.8119
04:07:12|1.81164
04:07:13|1.81129
04:07:14|1.81157
04:07:15|1.80855
04:07:17|1.80886
04:07:17|1.80713
04:07:18|1.80666
04:07:19|1.80652
04:07:20|1.80652
04:07:22|1.80652
04:07:23|1.80811
04:07:23|1.81001
04:07:24|1.81129
04:07:26|1.81129
04:07:26|1.81397
04:07:28|1.81509
04:07:29|1.81509
04:07:30|1.81509
04:07:31|1.81333
04:07:32|1.81333
04:07:33|1.81333
04:07:35|1.81449
04:07:35|1.81368
04:07:36|1.81368
04:07:38|1.81254
04:07:40|1.81151
04:07:41|1.81098
04:07:42|1.81098
04:07:44|1.81098
04:07:44|1.81098
04:07:45|1.81098
04:07:46|1.81098
04:07:47|1.8133
04:07:48|1.81366
04:07:49|1.81366
04:07:50|1.81368
04:07:51|1.8156
04:07:52|1.8149
04:07:53|1.8149
04:07:54|1.81404
04:07:55|1.81409
04:07:56|1.81409
04:07:57|1.81409
04:07:58|1.81254
04:07:59|1.81325
04:08:00|1.81474
04:08:02|1.81467
04:08:02|1.81467
04:08:03|1.81591
04:08:04|1.81811
04:08:05|1.81904
04:08:06|1.8177
04:08:07|1.81743
04:08:08|1.81772
04:08:09|1.81772
04:08:10|1.81588
04:08:11|1.81698
04:08:13|1.81565
04:08:13|1.81809
04:08:14|1.81796
04:08:15|1.82222
04:08:16|1.8256
04:08:17|1.82451
04:08:19|1.82599
04:08:19|1.82168
04:08:20|1.82456
04:08:21|1.82093
04:08:22|1.8215
04:08:23|1.81932
04:08:25|1.82028
04:08:25|1.81752
04:08:26|1.81788
04:08:28|1.81788
04:08:29|1.81845
04:08:30|1.81845
04:08:31|1.81698
04:08:32|1.8156
04:08:33|1.8156
04:08:34|1.8156
04:08:35|1.81719
04:08:36|1.81805
04:08:37|1.81805
04:08:38|1.81804
04:08:40|1.81905
04:08:41|1.82035
04:08:43|1.82019
04:08:44|1.8215
04:08:45|1.82168
04:08:47|1.81957
04:08:48|1.81903
04:08:49|1.81903
04:08:51|1.81881
04:08:51|1.81881
04:08:52|1.81881
04:08:53|1.81748
04:08:54|1.81754
04:08:55|1.81754
04:08:56|1.81754
04:08:58|1.81331
04:08:58|1.81307
04:08:59|1.81386
04:09:00|1.81267
04:09:01|1.81253
04:09:03|1.8145
04:09:03|1.8145
04:09:04|1.8145
04:09:05|1.8145
04:09:06|1.81251
04:09:08|1.81111
04:09:08|1.81083
04:09:09|1.81083
04:09:10|1.81018
04:09:11|1.80956
04:09:13|1.8113
04:09:14|1.8099
04:09:14|1.81078
04:09:15|1.81078
04:09:17|1.81078
04:09:17|1.81871
04:09:18|1.82168
04:09:20|1.82061
04:09:20|1.82222
04:09:21|1.82091
04:09:23|1.82101
04:09:23|1.82303
04:09:24|1.82061
04:09:25|1.82146
04:09:27|1.81955
04:09:27|1.81955
04:09:29|1.81955
04:09:30|1.81907
04:09:31|1.82082
04:09:32|1.82082
04:09:33|1.82151
04:09:34|1.82151
04:09:35|1.82151
04:09:36|1.82127
04:09:37|1.82127
04:09:38|1.82174
04:09:40|1.82174
04:09:41|1.8217
04:09:42|1.8217
04:09:43|1.8184
04:09:45|1.81799
04:09:47|1.81789
04:09:47|1.81789
04:09:49|1.8194
04:09:49|1.82006
04:09:51|1.82006
04:09:52|1.82006
04:09:53|1.82019
04:09:54|1.82019
04:09:55|1.81961
04:09:56|1.81861
04:09:58|1.81944
04:09:59|1.81944
04:10:00|1.81913
04:10:01|1.81913
04:10:01|1.81913
04:10:03|1.81913
04:10:03|1.81939
04:10:05|1.81939
04:10:06|1.81939
04:10:07|1.81939
04:10:08|1.81939
04:10:09|1.81942
04:10:10|1.82025
04:10:11|1.81917
04:10:12|1.81918
04:10:13|1.81765
04:10:14|1.81765
04:10:15|1.81548
04:10:16|1.815
04:10:17|1.815
04:10:18|1.81651
04:10:19|1.81651
04:10:20|1.81651
04:10:21|1.81699
04:10:22|1.81699
04:10:23|1.81429
04:10:24|1.81429
04:10:25|1.81311
04:10:26|1.81223
04:10:27|1.81223
04:10:28|1.81215
04:10:29|1.81448
04:10:30|1.81232
04:10:32|1.81232
04:10:32|1.81407
04:10:34|1.81478
04:10:34|1.81478
04:10:35|1.81478
04:10:37|1.81252
04:10:38|1.81183
04:10:38|1.81206
04:10:41|1.81206
04:10:42|1.81001
04:10:43|1.80872
04:10:44|1.80713
04:10:45|1.80652
04:10:47|1.80589
04:10:47|1.80589
04:10:48|1.80467
04:10:49|1.80241
04:10:50|1.80067
04:10:51|1.80139
04:10:53|1.80057
04:10:54|1.80316
04:10:55|1.80379
04:10:57|1.80308
04:10:57|1.80146
04:10:58|1.80208
04:10:59|1.80375
04:11:00|1.80149
04:11:01|1.80149
04:11:02|1.80149
04:11:04|1.80059
04:11:05|1.79953
04:11:06|1.8022
04:11:07|1.80127
04:11:08|1.80057
04:11:09|1.79928
04:11:10|1.79903
04:11:11|1.79883
04:11:12|1.79883
04:11:13|1.79593
04:11:14|1.79544
04:11:15|1.79279
04:11:16|1.79678
04:11:17|1.79632
04:11:18|1.79246
04:11:19|1.79276
04:11:20|1.79337
04:11:21|1.79456
04:11:22|1.7946
04:11:23|1.79582
04:11:24|1.79516
04:11:25|1.79473
04:11:26|1.79473
04:11:27|1.79473
04:11:28|1.79473
04:11:29|1.79826
04:11:30|1.79901
04:11:32|1.80053
04:11:33|1.80053
04:11:34|1.79727
04:11:35|1.79727
04:11:36|1.79727
04:11:37|1.79684
04:11:37|1.79618
04:11:38|1.79618
04:11:39|1.79618
04:11:41|1.79422
04:11:43|1.79422
04:11:44|1.79468
04:11:46|1.79335
04:11:47|1.79422
04:11:49|1.79422
04:11:50|1.79513
04:11:51|1.79513
04:11:53|1.793
04:11:53|1.793
04:11:54|1.79462
04:11:55|1.79462
04:11:56|1.79467
04:11:57|1.79408
04:11:58|1.79302
04:12:00|1.79513
04:12:01|1.79513
04:12:02|1.79654
04:12:03|1.79654
04:12:05|1.79554
04:12:06|1.79581
04:12:07|1.7951
04:12:08|1.79394
04:12:08|1.79394
04:12:10|1.79303
04:12:11|1.79473
04:12:12|1.79473
04:12:13|1.79677
04:12:14|1.79677
04:12:15|1.79677
04:12:17|1.79376
04:12:17|1.79376
04:12:18|1.79376
04:12:20|1.79376
04:12:21|1.79376
04:12:21|1.79376
04:12:23|1.79454
04:12:23|1.79341
04:12:24|1.79285
04:12:26|1.79386
04:12:27|1.79386
04:12:28|1.79386
04:12:28|1.79386
04:12:29|1.79158
04:12:30|1.79158
04:12:31|1.79158
04:12:33|1.79158
04:12:34|1.79409
04:12:35|1.79409
04:12:36|1.79469
04:12:37|1.79471
04:12:38|1.79471
04:12:39|1.79471
04:12:39|1.79731
04:12:41|1.79568
04:12:42|1.79473
04:12:44|1.79473
04:12:45|1.79553
04:12:47|1.79473
04:12:47|1.79275
04:12:49|1.79207
04:12:50|1.79125
04:12:51|1.79125
04:12:52|1.79125
04:12:54|1.79125
04:12:55|1.79125
04:12:56|1.79329
04:12:56|1.79422
04:12:57|1.79422
04:12:59|1.79422
04:12:59|1.79165
04:13:00|1.79147
04:13:01|1.79106
04:13:03|1.79093
04:13:04|1.79093
04:13:05|1.79169
04:13:05|1.79139
04:13:07|1.79139
04:13:07|1.79139
04:13:09|1.79507
04:13:10|1.79283
04:13:11|1.79484
04:13:12|1.79484
04:13:12|1.79395
04:13:13|1.79319
04:13:15|1.79319
04:13:16|1.79395
04:13:17|1.79395
04:13:17|1.79395
04:13:18|1.79426
04:13:19|1.79416
04:13:21|1.79416
04:13:21|1.79269
04:13:23|1.79269
04:13:23|1.79269
04:13:25|1.79426
04:13:26|1.79334
04:13:27|1.79334
04:13:28|1.79235
04:13:29|1.79169
04:13:29|1.79169
04:13:31|1.7936
04:13:32|1.79514
04:13:33|1.79514
04:13:34|1.79708
04:13:35|1.797
04:13:36|1.797
04:13:36|1.79832
04:13:38|1.79832
04:13:39|1.79818
04:13:40|1.79818
04:13:41|1.79818
04:13:42|1.79529
04:13:42|1.79501
04:13:45|1.79654
04:13:45|1.79654
04:13:46|1.79654
04:13:47|1.79649
04:13:49|1.79519
04:13:50|1.79519
04:13:51|1.79854
04:13:52|1.79854
04:13:53|1.79832
04:13:55|1.79813
04:13:55|1.79813
04:13:56|1.80058
04:13:57|1.80052
04:13:58|1.80066
04:14:00|1.80285
04:14:01|1.80256
04:14:01|1.80446
04:14:03|1.8032
04:14:04|1.80284
04:14:05|1.80357
04:14:06|1.80357
04:14:07|1.80466
04:14:08|1.80466
04:14:09|1.80474
04:14:10|1.80753
04:14:11|1.80815
04:14:12|1.8089
04:14:13|1.80956
04:14:15|1.81153
04:14:16|1.81294
04:14:17|1.81294
04:14:18|1.81294
04:14:19|1.81427
04:14:20|1.81294
04:14:20|1.81294
04:14:21|1.81204
04:14:23|1.81224
04:14:23|1.81408
04:14:25|1.81608
04:14:26|1.81469
04:14:27|1.81469
04:14:27|1.81208
04:14:29|1.81136
04:14:30|1.81054
04:14:31|1.81088
04:14:32|1.81119
04:14:33|1.81017
04:14:34|1.80703
04:14:35|1.81009
04:14:36|1.81018
04:14:37|1.81227
04:14:38|1.81118
04:14:39|1.81118
04:14:41|1.81067
04:14:41|1.81018
04:14:42|1.81108
04:14:44|1.81214
04:14:45|1.81214
04:14:47|1.81185
04:14:48|1.81344
04:14:49|1.81428
04:14:51|1.81499
04:14:51|1.8169
04:14:52|1.81749
04:14:53|1.81842
04:14:54|1.81821
04:14:55|1.81723
04:14:57|1.81863
04:14:58|1.81872
04:15:00|1.81995
04:15:01|1.82
04:15:01|1.81891
04:15:03|1.81982
04:15:04|1.82174
04:15:05|1.82084
04:15:06|1.82339
04:15:07|1.82501
04:15:08|1.82333
04:15:10|1.82011
04:15:10|1.82011
04:15:12|1.82125
04:15:13|1.82093
04:15:14|1.82262
04:15:15|1.81982
04:15:16|1.81854
04:15:17|1.8194
04:15:18|1.82056
04:15:19|1.82023
04:15:20|1.82309
04:15:20|1.82479
04:15:22|1.82341
04:15:23|1.82403
04:15:23|1.82455
04:15:25|1.82377
04:15:26|1.82377
04:15:27|1.82599
04:15:28|1.82678
04:15:29|1.82774
04:15:31|1.82909
04:15:32|1.83389
04:15:33|1.83518
04:15:34|1.83382
04:15:35|1.83501
04:15:36|1.83551
04:15:36|1.83768
04:15:38|1.83769
04:15:39|1.83543
04:15:40|1.83642
04:15:41|1.83814
04:15:42|1.83884
04:15:43|1.83959
04:15:44|1.8422
04:15:46|1.84193
04:15:48|1.84301
04:15:48|1.84327
04:15:50|1.8474
04:15:51|1.84623
04:15:53|1.84708
04:15:54|1.84786
04:15:55|1.84695
04:15:55|1.84771
04:15:57|1.84674
04:15:58|1.84823
04:15:59|1.84823
04:16:00|1.84835
04:16:01|1.84835
04:16:02|1.84721
04:16:03|1.84939
04:16:05|1.85227
04:16:05|1.85
04:16:06|1.85416
04:16:07|1.85223
04:16:08|1.85423
04:16:09|1.85594
04:16:10|1.85714
04:16:11|1.858
04:16:12|1.86076
04:16:13|1.86027
04:16:15|1.85896
04:16:15|1.85844
04:16:16|1.85528
04:16:17|1.85704
04:16:18|1.85826
04:16:19|1.85595
04:16:20|1.853
04:16:21|1.85298
04:16:23|1.85084
04:16:24|1.85086
04:16:25|1.85528
04:16:26|1.85489
04:16:27|1.85168
04:16:28|1.85068
04:16:29|1.84743
04:16:30|1.84528
04:16:30|1.84712
04:16:32|1.84815
04:16:33|1.84537
04:16:34|1.84685
04:16:35|1.84431
04:16:36|1.84552
04:16:37|1.84366
04:16:38|1.84262
04:16:39|1.84368
04:16:40|1.84517
04:16:41|1.84387
04:16:43|1.8426
04:16:43|1.84115
04:16:44|1.83995
04:16:45|1.84175
04:16:47|1.84212
04:16:49|1.84337
04:16:49|1.84254
04:16:50|1.84254
04:16:51|1.83653
04:16:53|1.8353
04:16:55|1.83995
04:16:55|1.83966
04:16:56|1.83547
04:16:57|1.83621
04:16:58|1.83498
04:16:59|1.83414
04:17:00|1.83414
04:17:01|1.83414
04:17:02|1.83557
04:17:03|1.83695
04:17:04|1.83738
04:17:05|1.83568
04:17:06|1.83484
04:17:07|1.83669
04:17:09|1.83669
04:17:10|1.83669
04:17:12|1.836
04:17:13|1.836
04:17:14|1.836
04:17:15|1.8321
04:17:16|1.83371
04:17:17|1.83119
04:17:17|1.83083
04:17:19|1.83141
04:17:20|1.82964
04:17:21|1.82948
04:17:22|1.83186
04:17:23|1.83228
04:17:24|1.83203
04:17:24|1.83323
04:17:25|1.83363
04:17:27|1.83474
04:17:28|1.83474
04:17:29|1.83184
04:17:30|1.83305
04:17:31|1.83305
04:17:32|1.83235
04:17:34|1.83278
04:17:35|1.83278
04:17:36|1.83278
04:17:36|1.83278
04:17:38|1.83278
04:17:38|1.83081
04:17:39|1.83081
04:17:41|1.83081
04:17:42|1.8294
04:17:43|1.8274
04:17:44|1.82834
04:17:45|1.82657
04:17:46|1.82415
04:17:48|1.82416
04:17:50|1.82422
04:17:51|1.82647
04:17:53|1.82691
04:17:54|1.82691
04:17:55|1.82691
04:17:56|1.827
04:17:57|1.8275
04:17:58|1.8275
04:17:59|1.82439
04:18:00|1.82418
04:18:01|1.82418
04:18:02|1.822
04:18:04|1.82163
04:18:05|1.81872
04:18:06|1.81776
04:18:07|1.81842
04:18:08|1.81772
04:18:09|1.81798
04:18:10|1.81893
04:18:11|1.81875
04:18:12|1.82037
04:18:14|1.8191
04:18:15|1.82008
04:18:15|1.81742
04:18:16|1.81411
04:18:17|1.81319
04:18:18|1.8125
04:18:20|1.81272
04:18:21|1.81303
04:18:22|1.81386
04:18:23|1.8132
04:18:23|1.81455
04:18:24|1.81474
04:18:26|1.80884
04:18:26|1.80825
04:18:28|1.80825
04:18:28|1.80797
04:18:30|1.80961
04:18:30|1.80961
04:18:31|1.81039
04:18:33|1.81039
04:18:34|1.80897
04:18:35|1.80838
04:18:36|1.80838
04:18:37|1.80865
04:18:37|1.80706
04:18:39|1.80426
04:18:39|1.80209
04:18:40|1.80206
04:18:42|1.80329
04:18:42|1.80329
04:18:44|1.80216
04:18:45|1.80274
04:18:47|1.8
04:18:48|1.79921
04:18:50|1.80236
04:18:51|1.80096
04:18:52|1.80083
04:18:53|1.80034
04:18:54|1.8
04:18:55|1.80099
04:18:57|1.80205
04:18:58|1.8
04:18:58|1.8
04:19:00|1.8
04:19:01|1.7957
04:19:02|1.7971
04:19:03|1.79747
04:19:04|1.79923
04:19:05|1.79923
04:19:06|1.79664
04:19:07|1.79733
04:19:08|1.795
04:19:09|1.79522
04:19:11|1.79329
04:19:12|1.79304
04:19:13|1.79348
04:19:13|1.79426
04:19:15|1.79422
04:19:16|1.79537
04:19:17|1.7933
04:19:17|1.7912
04:19:19|1.79205
04:19:20|1.792
04:19:21|1.7941
04:19:21|1.79505
04:19:22|1.79329
04:19:23|1.79259
04:19:24|1.79433
04:19:25|1.79468
04:19:26|1.79465
04:19:28|1.79459
04:19:28|1.79468
04:19:30|1.79682
04:19:30|1.79679
04:19:32|1.79539
04:19:32|1.79773
04:19:33|1.79773
04:19:35|1.79943
04:19:36|1.79886
04:19:37|1.7995
04:19:38|1.7995
04:19:39|1.7995
04:19:40|1.80123
04:19:41|1.80213
04:19:42|1.802
04:19:43|1.80081
04:19:44|1.80008
04:19:45|1.7988
04:19:46|1.79885
04:19:47|1.79885
04:19:48|1.80008
04:19:50|1.80105
04:19:51|1.80139
04:19:52|1.80029
04:19:53|1.79919
04:19:55|1.80019
04:19:56|1.80019
04:19:56|1.79911
04:19:57|1.80028
04:19:59|1.79922
04:20:00|1.79922
04:20:01|1.80179
04:20:02|1.80273
04:20:03|1.80425
04:20:05|1.80448
04:20:06|1.80221
04:20:07|1.80221
04:20:08|1.80516
04:20:09|1.80517
04:20:10|1.80769
04:20:11|1.80917
04:20:13|1.80899
04:20:13|1.80912
04:20:14|1.81008
04:20:15|1.8102
04:20:16|1.81164
04:20:17|1.81295
04:20:19|1.81284
04:20:20|1.81359
04:20:21|1.81255
04:20:22|1.81255
04:20:23|1.81307
04:20:24|1.8117
04:20:25|1.8117
04:20:26|1.81167
04:20:27|1.81167
04:20:28|1.80969
04:20:29|1.81021
04:20:30|1.81131
04:20:31|1.81088
04:20:32|1.81088
04:20:33|1.81088
04:20:34|1.81088
04:20:35|1.81181
04:20:35|1.81181
04:20:37|1.81181
04:20:38|1.81181
04:20:38|1.81353
04:20:40|1.81502
04:20:42|1.81535
04:20:42|1.81535
04:20:43|1.81392
04:20:44|1.81304
04:20:45|1.81287
04:20:46|1.81287
04:20:47|1.81287
04:20:48|1.81287
04:20:49|1.81287
04:20:51|1.81287
04:20:52|1.81287
04:20:54|1.81324
04:20:55|1.81032
04:20:56|1.80955
04:20:57|1.80786
04:20:59|1.80714
04:21:00|1.80904
04:21:00|1.80952
04:21:01|1.80952
04:21:03|1.80685
04:21:04|1.80572
04:21:05|1.80572
04:21:06|1.80765
04:21:07|1.80786
04:21:08|1.80786
04:21:09|1.80786
04:21:10|1.80786
04:21:11|1.80894
04:21:12|1.80894
04:21:13|1.80894
04:21:14|1.80894
04:21:15|1.80627
04:21:16|1.80573
04:21:17|1.80573
04:21:18|1.80573
04:21:19|1.80515
04:21:20|1.80437
04:21:21|1.80437
04:21:22|1.80474
04:21:23|1.80341
04:21:24|1.80496
04:21:25|1.80497
04:21:26|1.80497
04:21:27|1.80497
04:21:28|1.80497
04:21:29|1.80147
04:21:30|1.8007
04:21:31|1.79981
04:21:32|1.79918
04:21:33|1.79918
04:21:34|1.79883
04:21:35|1.79883
04:21:36|1.79998
04:21:37|1.79998
04:21:38|1.80159
04:21:39|1.80329
04:21:40|1.80437
04:21:41|1.8027
04:21:42|1.8019
04:21:43|1.80037
04:21:44|1.80032
04:21:45|1.79907
04:21:46|1.79907
04:21:47|1.79907
04:21:48|1.79906
04:21:49|1.79828
04:21:50|1.79692
04:21:52|1.79672
04:21:53|1.7974
04:21:55|1.79932
04:21:56|1.79932
04:21:57|1.79932
04:21:58|1.79932
04:22:00|1.79864
04:22:01|1.79812
04:22:02|1.79781
04:22:03|1.79781
04:22:04|1.79729
04:22:06|1.79708
04:22:06|1.795
04:22:07|1.795
04:22:09|1.79662
04:22:10|1.79706
04:22:11|1.80003
04:22:12|1.80087
04:22:13|1.79994
04:22:14|1.80044
04:22:15|1.79693
04:22:16|1.79693
04:22:17|1.79568
04:22:18|1.7957
04:22:19|1.7957
04:22:20|1.79811
04:22:21|1.79811
04:22:22|1.79993
04:22:23|1.79922
04:22:24|1.79922
04:22:25|1.79975
04:22:26|1.79975
04:22:27|1.79975
04:22:28|1.79975
04:22:29|1.80019
04:22:30|1.80019
04:22:31|1.79879
04:22:33|1.80147
04:22:33|1.80264
04:22:34|1.8029
04:22:35|1.80306
04:22:36|1.80409
04:22:38|1.80367
04:22:39|1.80688
04:22:40|1.80687
04:22:41|1.80652
04:22:43|1.80981
04:22:44|1.80967
04:22:44|1.81008
04:22:45|1.8133
04:22:47|1.81404
04:22:48|1.81509
04:22:49|1.81421
04:22:49|1.81212
04:22:51|1.81387
04:22:53|1.81343
04:22:53|1.81408
04:22:55|1.81468
04:22:57|1.81769
04:22:57|1.81686
04:22:59|1.81644
04:23:01|1.81691
04:23:01|1.81508
04:23:03|1.81691
04:23:04|1.81777
04:23:05|1.8178
04:23:07|1.81872
04:23:07|1.82064
04:23:08|1.82227
04:23:09|1.82423
04:23:11|1.82694
04:23:12|1.82837
04:23:13|1.82853
04:23:13|1.82812
04:23:15|1.82924
04:23:16|1.82842
04:23:17|1.82876
04:23:18|1.82925
04:23:19|1.82876
04:23:20|1.82619
04:23:21|1.82553
04:23:22|1.82553
04:23:23|1.83011
04:23:24|1.83023
04:23:25|1.83163
04:23:26|1.83158
04:23:27|1.83379
04:23:28|1.83462
04:23:29|1.8362
04:23:30|1.83688
04:23:31|1.84003
04:23:32|1.8438
04:23:33|1.84383
04:23:34|1.84382
04:23:35|1.84328
04:23:35|1.84328
04:23:37|1.84328
04:23:37|1.84074
04:23:39|1.8408
04:23:40|1.84002
04:23:41|1.83989
04:23:42|1.83735
04:23:42|1.8369
04:23:44|1.83683
04:23:45|1.8363
04:23:46|1.83532
04:23:47|1.83523
04:23:48|1.83462
04:23:48|1.83449
04:23:50|1.83408
04:23:51|1.83485
04:23:52|1.83294
04:23:54|1.82929
04:23:55|1.82941
04:23:56|1.82763
04:23:57|1.82555
04:23:59|1.82436
04:24:00|1.82396
04:24:01|1.82515
04:24:02|1.8245
04:24:02|1.8245
04:24:04|1.82929
04:24:05|1.82839
04:24:06|1.82727
04:24:07|1.82634
04:24:08|1.82375
04:24:09|1.82445
04:24:10|1.82194
04:24:11|1.82337
04:24:12|1.82548
04:24:13|1.82548
04:24:14|1.82548
04:24:16|1.82396
04:24:17|1.82142
04:24:18|1.8204
04:24:19|1.8229
04:24:20|1.8226
04:24:20|1.8226
04:24:22|1.81956
04:24:23|1.82034
04:24:23|1.82034
04:24:24|1.82034
04:24:26|1.82031
04:24:27|1.82031
04:24:28|1.81841
04:24:29|1.81955
04:24:30|1.80923
04:24:31|1.80523
04:24:32|1.80495
04:24:33|1.80665
04:24:34|1.80193
04:24:35|1.80125
04:24:36|1.79998
04:24:37|1.79807
04:24:38|1.80086
04:24:39|1.80086
04:24:40|1.80292
04:24:42|1.80151
04:24:42|1.80043
04:24:43|1.80043
04:24:44|1.80043
04:24:45|1.80311
04:24:47|1.80466
04:24:48|1.80526
04:24:49|1.80526
04:24:50|1.80526
04:24:51|1.80676
04:24:52|1.80356
04:24:53|1.80356
04:24:55|1.80143
04:24:56|1.80037
04:24:58|1.80213
04:25:00|1.80319
04:25:01|1.80429
04:25:02|1.80466
04:25:04|1.80118
04:25:04|1.79958
04:25:05|1.80145
04:25:06|1.80182
04:25:07|1.80119
04:25:08|1.8
04:25:09|1.79958
04:25:10|1.79892
04:25:11|1.80363
04:25:12|1.80363
04:25:13|1.80213
04:25:15|1.80213
04:25:15|1.80213
04:25:16|1.80543
04:25:18|1.80429
04:25:18|1.80582
04:25:20|1.80797
04:25:20|1.80821
04:25:21|1.80865
04:25:22|1.80956
04:25:23|1.80892
04:25:25|1.80855
04:25:25|1.80855
04:25:27|1.80949
04:25:27|1.80732
04:25:29|1.80586
04:25:30|1.80586
04:25:31|1.80586
04:25:31|1.80635
04:25:33|1.80635
04:25:34|1.80635
04:25:35|1.80864
04:25:35|1.80946
04:25:36|1.80946
04:25:37|1.80946
04:25:38|1.80808
04:25:40|1.80961
04:25:41|1.80992
04:25:42|1.80991
04:25:43|1.80848
04:25:44|1.80729
04:25:45|1.8081
04:25:46|1.8081
04:25:47|1.8081
04:25:47|1.8081
04:25:49|1.8081
04:25:50|1.8081
04:25:51|1.80726
04:25:52|1.80765
04:25:53|1.8081
04:25:54|1.8081
04:25:56|1.80734
04:25:57|1.80583
04:25:59|1.80583
04:25:59|1.80827
04:26:01|1.80983
04:26:02|1.80983
04:26:04|1.80983
04:26:05|1.80812
04:26:06|1.80812
04:26:07|1.80812
04:26:08|1.80812
04:26:09|1.80812
04:26:11|1.80511
04:26:11|1.80511
04:26:12|1.80713
04:26:14|1.80803
04:26:15|1.80764
04:26:16|1.80684
04:26:17|1.80684
04:26:18|1.80684
04:26:19|1.80684
04:26:20|1.80838
04:26:21|1.80997
04:26:22|1.80973
04:26:23|1.80947
04:26:24|1.80947
04:26:26|1.80974
04:26:26|1.80765
04:26:27|1.80874
04:26:28|1.80965
04:26:29|1.81063
04:26:31|1.80946
04:26:32|1.80612
04:26:33|1.80612
04:26:34|1.80612
04:26:35|1.80561
04:26:36|1.80546
04:26:37|1.80674
04:26:38|1.80674
04:26:39|1.80674
04:26:40|1.80842
04:26:41|1.80842
04:26:42|1.80747
04:26:43|1.80747
04:26:44|1.80845
04:26:45|1.80818
04:26:46|1.80747
04:26:47|1.80754
04:26:48|1.80673
04:26:49|1.80984
04:26:50|1.81016
04:26:51|1.80843
04:26:52|1.80678
04:26:53|1.80678
04:26:54|1.80648
04:26:56|1.80678
04:26:58|1.80672
04:26:59|1.80543
04:27:01|1.80466
04:27:01|1.80466
04:27:02|1.80466
04:27:03|1.80466
04:27:04|1.80365
04:27:05|1.80146
04:27:06|1.8027
04:27:07|1.80433
04:27:09|1.8044
04:27:10|1.8044
04:27:11|1.80225
04:27:12|1.80285
04:27:13|1.80285
04:27:15|1.80405
04:27:15|1.80486
04:27:16|1.80602
04:27:17|1.80665
04:27:18|1.80731
04:27:19|1.80881
04:27:20|1.80868
04:27:21|1.80765
04:27:22|1.80837
04:27:23|1.80837
04:27:24|1.80856
04:27:25|1.81051
04:27:26|1.81254
04:27:27|1.81233
04:27:28|1.81122
04:27:29|1.81264
04:27:31|1.81009
04:27:32|1.81035
04:27:33|1.81141
04:27:35|1.81141
04:27:35|1.81141
04:27:37|1.81036
04:27:37|1.81068
04:27:39|1.81068
04:27:39|1.80977
04:27:41|1.81083
04:27:42|1.81083
04:27:43|1.81059
04:27:43|1.81077
04:27:44|1.80957
04:27:46|1.80927
04:27:47|1.80783
04:27:48|1.80877
04:27:49|1.8077
04:27:50|1.80784
04:27:50|1.81018
04:27:52|1.81106
04:27:53|1.81104
04:27:54|1.81208
04:27:55|1.81244
04:27:57|1.81284
04:27:58|1.81247
04:27:59|1.81247
04:27:59|1.81285
04:28:02|1.81239
04:28:02|1.8103
04:28:04|1.80977
04:28:06|1.81147
04:28:07|1.81212
04:28:08|1.81285
04:28:08|1.81257
04:28:10|1.81257
04:28:11|1.81367
04:28:12|1.815
04:28:14|1.81603
04:28:14|1.81599
04:28:16|1.81246
04:28:17|1.81211
04:28:17|1.81151
04:28:19|1.81298
04:28:19|1.81298
04:28:21|1.81353
04:28:22|1.81501
04:28:23|1.81474
04:28:25|1.81603
04:28:25|1.81769
04:28:26|1.81963
04:28:27|1.82
04:28:28|1.8204
04:28:29|1.8204
04:28:30|1.8196
04:28:31|1.81764
04:28:32|1.8193
04:28:33|1.81961
04:28:34|1.82038
04:28:35|1.82038
04:28:36|1.82084
04:28:38|1.81959
04:28:38|1.81959
04:28:39|1.82351
04:28:40|1.82343
04:28:41|1.82343
04:28:42|1.82434
04:28:43|1.82532
04:28:44|1.82549
04:28:45|1.82759
04:28:46|1.82857
04:28:47|1.83019
04:28:49|1.83026
04:28:49|1.83025
04:28:50|1.83025
04:28:51|1.83054
04:28:53|1.83054
04:28:54|1.83121
04:28:54|1.83052
04:28:55|1.82856
04:28:57|1.8274
04:28:58|1.8258
04:29:00|1.82712
04:29:00|1.82361
04:29:02|1.82327
04:29:03|1.82524
04:29:04|1.82633
04:29:06|1.82633
04:29:07|1.82536
04:29:08|1.82443
04:29:10|1.82523
04:29:11|1.82477
04:29:11|1.82477
04:29:12|1.82578
04:29:13|1.82578
04:29:14|1.82578
04:29:17|1.82789
04:29:17|1.82789
04:29:18|1.82702
04:29:19|1.82702
04:29:20|1.82702
04:29:21|1.82602
04:29:22|1.82578
04:29:24|1.82578
04:29:25|1.82578
04:29:26|1.82578
04:29:27|1.82578
04:29:28|1.82578
04:29:28|1.82578
04:29:30|1.82442
04:29:31|1.82544
04:29:32|1.82526
04:29:33|1.82518
04:29:34|1.82373
04:29:35|1.82373
04:29:36|1.82373
04:29:37|1.82386
04:29:38|1.82237
04:29:39|1.82237
04:29:40|1.82215
04:29:41|1.82215
04:29:42|1.82215
04:29:43|1.82265
04:29:44|1.82138
04:29:44|1.82138
04:29:45|1.82138
04:29:47|1.82139
04:29:48|1.8212
04:29:49|1.81982
04:29:49|1.81966
04:29:50|1.82137
04:29:52|1.82137
04:29:52|1.82137
04:29:53|1.82137
04:29:55|1.82137
04:29:56|1.82137
04:29:56|1.82137
04:29:59|1.82263
04:30:01|1.8221
04:30:01|1.82455
04:30:03|1.82582
04:30:04|1.82891
04:30:05|1.82964
04:30:07|1.83053
04:30:07|1.83053
04:30:08|1.83053
04:30:09|1.82978
04:30:10|1.82907
04:30:11|1.8262
04:30:13|1.82772
04:30:13|1.82529
04:30:14|1.82495
04:30:16|1.82476
04:30:16|1.8221
04:30:17|1.82297
04:30:19|1.82297
04:30:19|1.82051
04:30:20|1.82117
04:30:22|1.82009
04:30:22|1.8203
04:30:23|1.8173
04:30:25|1.81763
04:30:25|1.81763
04:30:26|1.81749
04:30:27|1.81749
04:30:29|1.81749
04:30:29|1.81987
04:30:30|1.81798
04:30:31|1.81756
04:30:33|1.81659
04:30:33|1.81604
04:30:35|1.81852
04:30:35|1.8167
04:30:36|1.8167
04:30:37|1.8167
04:30:39|1.81703
04:30:39|1.81505
04:30:40|1.81465
04:30:42|1.8133
04:30:43|1.81316
04:30:44|1.8121
04:30:44|1.81241
04:30:46|1.81179
04:30:47|1.80885
04:30:48|1.81115
04:30:49|1.80903
04:30:50|1.80878
04:30:51|1.80878
04:30:52|1.80426
04:30:53|1.80457
04:30:53|1.80632
04:30:55|1.80632
04:30:56|1.80632
04:30:57|1.80632
04:30:58|1.80317
04:31:00|1.80246
04:31:01|1.80557
04:31:02|1.80562
04:31:04|1.80971
04:31:04|1.80839
04:31:06|1.81029
04:31:07|1.81121
04:31:08|1.81016
04:31:09|1.81016
04:31:10|1.80885
04:31:11|1.80865
04:31:12|1.80718
04:31:13|1.80876
04:31:14|1.80876
04:31:16|1.80876
04:31:16|1.80876
04:31:18|1.80876
04:31:18|1.80702
04:31:19|1.81221
04:31:20|1.81234
04:31:21|1.81147
04:31:22|1.81353
04:31:24|1.81256
04:31:24|1.81256
04:31:25|1.81256
04:31:26|1.81127
04:31:27|1.81127
04:31:29|1.81127
04:31:29|1.81036
04:31:30|1.81036
04:31:32|1.80797
04:31:33|1.80797
04:31:34|1.80939
04:31:35|1.81019
04:31:36|1.80979
04:31:37|1.80979
04:31:38|1.81115
04:31:39|1.8126
04:31:40|1.8126
04:31:41|1.8126
04:31:42|1.81258
04:31:43|1.8111
04:31:44|1.8111
04:31:45|1.8111
04:31:46|1.81009
04:31:47|1.81009
04:31:48|1.80845
04:31:49|1.80845
04:31:50|1.80845
04:31:52|1.80895
04:31:52|1.80649
04:31:53|1.80534
04:31:55|1.80442
04:31:56|1.80442
04:31:57|1.80501
04:31:58|1.80381
04:31:59|1.80381
04:32:01|1.80608
04:32:02|1.80534
04:32:03|1.80531
04:32:05|1.80449
04:32:05|1.80449
04:32:07|1.80348
04:32:08|1.80281
04:32:09|1.80281
04:32:10|1.80281
04:32:11|1.80281
04:32:12|1.80404
04:32:13|1.80404
04:32:14|1.80317
04:32:15|1.80171
04:32:16|1.80148
04:32:17|1.80125
04:32:18|1.80125
04:32:19|1.80125
04:32:20|1.80036
04:32:21|1.80036
04:32:22|1.80233
04:32:23|1.8045
04:32:24|1.80549
04:32:25|1.80601
04:32:26|1.80592
04:32:27|1.80666
04:32:28|1.80666
04:32:29|1.80666
04:32:30|1.80748
04:32:31|1.80689
04:32:32|1.80689
04:32:33|1.80689
04:32:35|1.80764
04:32:35|1.80885
04:32:36|1.80831
04:32:37|1.80831
04:32:38|1.8073
04:32:39|1.80535
04:32:40|1.80535
04:32:41|1.80679
04:32:42|1.80522
04:32:43|1.80522
04:32:44|1.80522
04:32:45|1.80522
04:32:46|1.80595
04:32:47|1.80717
04:32:48|1.80805
04:32:49|1.80793
04:32:50|1.80793
04:32:52|1.8072
04:32:52|1.8072
04:32:53|1.8072
04:32:54|1.8072
04:32:55|1.8072
04:32:56|1.80853
04:32:57|1.80854
04:32:58|1.80854
04:32:59|1.80854
04:33:01|1.80854
04:33:03|1.80663
04:33:04|1.80604
04:33:05|1.80604
04:33:06|1.80604
04:33:07|1.80488
04:33:08|1.80466
04:33:10|1.80645
04:33:10|1.8066
04:33:12|1.8066
04:33:14|1.8066
04:33:14|1.8066
04:33:16|1.80441
04:33:17|1.80308
04:33:18|1.80311
04:33:19|1.80625
04:33:20|1.80696
04:33:21|1.80726
04:33:22|1.80845
04:33:23|1.80845
04:33:24|1.80953
04:33:25|1.81051
04:33:26|1.80844
04:33:27|1.80738
04:33:28|1.80738
04:33:29|1.80686
04:33:30|1.80583
04:33:31|1.80628
04:33:32|1.80466
04:33:33|1.80347
04:33:34|1.80208
04:33:36|1.80169
04:33:37|1.80169
04:33:38|1.802
04:33:38|1.80248
04:33:40|1.80217
04:33:41|1.80217
04:33:41|1.80283
04:33:42|1.80283
04:33:43|1.80125
04:33:45|1.79999
04:33:46|1.79968
04:33:47|1.8004
04:33:49|1.8004
04:33:49|1.8004
04:33:50|1.8004
04:33:52|1.80155
04:33:53|1.8004
04:33:54|1.8004
04:33:55|1.8004
04:33:56|1.79873
04:33:57|1.79933
04:33:58|1.79933
04:33:59|1.7996
04:33:59|1.7996
04:34:01|1.79875
04:34:03|1.80055
04:34:04|1.80055
04:34:06|1.80253
04:34:07|1.80134
04:34:09|1.80134
04:34:10|1.80134
04:34:11|1.80301
04:34:12|1.80452
04:34:13|1.80717
04:34:14|1.8081
04:34:15|1.8084
04:34:16|1.80614
04:34:17|1.80614
04:34:18|1.80704
04:34:19|1.80704
04:34:20|1.80818
04:34:21|1.80818
04:34:22|1.80665
04:34:23|1.80665
04:34:24|1.80698
04:34:25|1.80698
04:34:26|1.80524
04:34:27|1.80524
04:34:28|1.80524
04:34:29|1.80524
04:34:30|1.80524
04:34:31|1.80466
04:34:32|1.80514
04:34:33|1.80607
04:34:34|1.80715
04:34:36|1.80843
04:34:37|1.80843
04:34:38|1.80843
04:34:39|1.80466
04:34:40|1.80466
04:34:41|1.80466
04:34:42|1.80524
04:34:43|1.80524
04:34:45|1.8029
04:34:46|1.8029
04:34:47|1.80204
04:34:47|1.80205
04:34:49|1.80147
04:34:49|1.8022
04:34:51|1.8022
04:34:51|1.80144
04:34:53|1.80231
04:34:53|1.79941
04:34:55|1.79884
04:34:56|1.79731
04:34:57|1.79731
04:34:58|1.79731
04:34:58|1.79731
04:35:00|1.80057
04:35:00|1.80057
04:35:02|1.7994
04:35:03|1.7994
04:35:04|1.7994
04:35:05|1.7994
04:35:06|1.7994
04:35:08|1.7994
04:35:08|1.79678
04:35:10|1.79747
04:35:11|1.79747
04:35:12|1.79747
04:35:13|1.79747
04:35:14|1.79718
04:35:15|1.79959
04:35:16|1.80091
04:35:17|1.80264
04:35:19|1.80298
04:35:19|1.80326
04:35:20|1.80326
04:35:21|1.8017
04:35:22|1.80107
04:35:23|1.80335
04:35:24|1.80278
04:35:25|1.80278
04:35:26|1.80475
04:35:27|1.80469
04:35:28|1.80749
04:35:30|1.8075
04:35:30|1.80699
04:35:32|1.8071
04:35:33|1.8071
04:35:34|1.80806
04:35:35|1.80727
04:35:35|1.80727
04:35:37|1.80692
04:35:38|1.80602
04:35:38|1.80602
04:35:40|1.80602
04:35:41|1.80606
04:35:41|1.80606
04:35:43|1.80517
04:35:45|1.80619
04:35:45|1.80619
04:35:46|1.80619
04:35:47|1.80619
04:35:48|1.80739
04:35:50|1.80883
04:35:50|1.8103
04:35:51|1.81164
04:35:52|1.81102
04:35:53|1.81102
04:35:54|1.8113
04:35:56|1.8113
04:35:56|1.8113
04:35:57|1.81247
04:35:58|1.81275
04:35:59|1.81275
04:36:00|1.8122
04:36:01|1.81363
04:36:02|1.81384
04:36:04|1.81388
04:36:05|1.81332
04:36:06|1.81139
04:36:07|1.81139
04:36:08|1.80901
04:36:09|1.80806
04:36:10|1.80806
04:36:12|1.80806
04:36:13|1.81126
04:36:13|1.81065
04:36:15|1.81224
04:36:16|1.81183
04:36:18|1.8148
04:36:18|1.81634
04:36:19|1.8071
04:36:20|1.80579
04:36:21|1.80674
04:36:22|1.81014
04:36:24|1.81097
04:36:24|1.81022
04:36:25|1.81022
04:36:26|1.80786
04:36:27|1.80804
04:36:29|1.80825
04:36:29|1.80752
04:36:30|1.80597
04:36:31|1.8071
04:36:32|1.80725
04:36:34|1.80725
04:36:34|1.80726
04:36:35|1.8087
04:36:36|1.80733
04:36:37|1.80733
04:36:39|1.80733
04:36:39|1.80668
04:36:41|1.80759
04:36:41|1.80979
04:36:42|1.80923
04:36:43|1.81014
04:36:45|1.81014
04:36:46|1.81014
04:36:47|1.81014
04:36:48|1.81014
04:36:49|1.80891
04:36:50|1.80891
04:36:51|1.8103
04:36:52|1.8103
04:36:53|1.8103
04:36:54|1.8103
04:36:55|1.80923
04:36:55|1.80665
04:36:57|1.80728
04:36:58|1.80728
04:36:58|1.80726
04:36:59|1.80726
04:37:00|1.80726
04:37:01|1.80301
04:37:02|1.80323
04:37:03|1.80323
04:37:05|1.80499
04:37:07|1.80426
04:37:08|1.80399
04:37:09|1.80253
04:37:10|1.80253
04:37:11|1.80253
04:37:13|1.80174
04:37:13|1.80066
04:37:15|1.80039
04:37:16|1.80039
04:37:17|1.80084
04:37:18|1.80084
04:37:19|1.79884
04:37:20|1.79829
04:37:21|1.79813
04:37:22|1.79829
04:37:24|1.79707
04:37:24|1.79912
04:37:25|1.79912
04:37:26|1.79912
04:37:27|1.79786
04:37:28|1.79815
04:37:29|1.79637
04:37:30|1.79649
04:37:31|1.79649
04:37:32|1.79595
04:37:34|1.79621
04:37:35|1.79572
04:37:36|1.79654
04:37:37|1.79818
04:37:38|1.79818
04:37:39|1.79695
04:37:40|1.79598
04:37:41|1.795
04:37:42|1.795
04:37:43|1.795
04:37:44|1.79495
04:37:45|1.79493
04:37:47|1.79451
04:37:48|1.79451
04:37:49|1.79524
04:37:50|1.79524
04:37:51|1.79721
04:37:52|1.79594
04:37:53|1.79594
04:37:54|1.79408
04:37:55|1.79367
04:37:56|1.79367
04:37:57|1.79367
04:37:58|1.79367
04:37:59|1.79367
04:38:00|1.79367
04:38:01|1.79253
04:38:02|1.79186
04:38:03|1.79013
04:38:04|1.79058
04:38:05|1.79058
04:38:06|1.79058
04:38:08|1.78734
04:38:08|1.78721
04:38:09|1.78687
04:38:11|1.78662
04:38:12|1.78828
04:38:13|1.78891
04:38:14|1.78858
04:38:15|1.78769
04:38:16|1.7876
04:38:17|1.7876
04:38:18|1.7876
04:38:20|1.78782
04:38:21|1.78606
04:38:22|1.78606
04:38:23|1.78482
04:38:24|1.78436
04:38:25|1.78436
04:38:26|1.78458
04:38:27|1.78458
04:38:28|1.78458
04:38:29|1.78638
04:38:30|1.78649
04:38:31|1.78554
04:38:32|1.78482
04:38:33|1.78482
04:38:34|1.78482
04:38:35|1.78704
04:38:37|1.78704
04:38:39|1.78704
04:38:39|1.78704
04:38:40|1.78704
04:38:41|1.78704
04:38:42|1.78704
04:38:43|1.78405
04:38:44|1.78405
04:38:45|1.78311
04:38:46|1.78313
04:38:47|1.78314
04:38:48|1.7822
04:38:49|1.7822
04:38:50|1.78425
04:38:51|1.78425
04:38:53|1.78425
04:38:53|1.78186
04:38:54|1.78186
04:38:55|1.78186
04:38:56|1.78186
04:38:58|1.78186
04:38:59|1.78186
04:39:00|1.78186
04:39:01|1.78128
04:39:02|1.78093
04:39:02|1.78
04:39:04|1.77948
04:39:05|1.77893
04:39:05|1.77875
04:39:07|1.77976
04:39:09|1.77978
04:39:10|1.78342
04:39:11|1.78371
04:39:12|1.7843
04:39:13|1.78525
04:39:14|1.78525
04:39:15|1.78344
04:39:16|1.78384
04:39:17|1.7853
04:39:18|1.7853
04:39:19|1.78192
04:39:20|1.78432
04:39:21|1.78432
04:39:22|1.78432
04:39:23|1.78432
04:39:24|1.78432
04:39:25|1.78502
04:39:26|1.78665
04:39:27|1.78708
04:39:28|1.7868
04:39:29|1.7868
04:39:30|1.7868
04:39:31|1.78614
04:39:32|1.78768
04:39:33|1.78768
04:39:34|1.78779
04:39:35|1.78854
04:39:36|1.78928
04:39:37|1.78595
04:39:38|1.78697
04:39:40|1.78542
04:39:41|1.78666
04:39:42|1.78744
04:39:43|1.78869
04:39:44|1.79
04:39:45|1.78923
04:39:46|1.78923
04:39:47|1.78923
04:39:48|1.78631
04:39:49|1.78632
04:39:50|1.78524
04:39:51|1.78524
04:39:53|1.78409
04:39:53|1.78409
04:39:54|1.78145
04:39:55|1.78242
04:39:57|1.78362
04:39:58|1.78231
04:39:59|1.78145
04:40:00|1.78145
04:40:01|1.78486
04:40:02|1.78528
04:40:03|1.78482
04:40:04|1.78665
04:40:05|1.78831
04:40:06|1.78831
04:40:07|1.78773
04:40:09|1.7866
04:40:09|1.7866
04:40:11|1.7866
04:40:12|1.78528
04:40:13|1.78528
04:40:14|1.78391
04:40:16|1.78251
04:40:17|1.78251
04:40:17|1.78343
04:40:19|1.7858
04:40:20|1.7858
04:40:21|1.78393
04:40:22|1.78393
04:40:23|1.78393
04:40:24|1.78664
04:40:25|1.78721
04:40:26|1.78721
04:40:27|1.78721
04:40:28|1.78721
04:40:29|1.7862
04:40:30|1.7873
04:40:31|1.7873
04:40:32|1.7873
04:40:33|1.7873
04:40:34|1.78895
04:40:35|1.78895
04:40:35|1.78895
04:40:37|1.79015
04:40:38|1.79015
04:40:39|1.79015
04:40:40|1.79015
04:40:41|1.79015
04:40:42|1.78888
04:40:43|1.78888
04:40:44|1.78888
04:40:45|1.78888
04:40:46|1.78888
04:40:47|1.78888
04:40:48|1.78942
04:40:49|1.78942
04:40:50|1.7894
04:40:51|1.7884
04:40:52|1.78825
04:40:53|1.78882
04:40:54|1.78882
04:40:55|1.78659
04:40:56|1.78659
04:40:57|1.78769
04:40:58|1.78719
04:40:59|1.78719
04:41:00|1.78878
04:41:01|1.78888
04:41:02|1.78888
04:41:03|1.78888
04:41:04|1.79205
04:41:05|1.79329
04:41:06|1.79294
04:41:07|1.79414
04:41:08|1.79385
04:41:10|1.79332
04:41:10|1.79332
04:41:12|1.79427
04:41:13|1.79517
04:41:14|1.79517
04:41:16|1.79565
04:41:17|1.79516
04:41:18|1.79472
04:41:19|1.79213
04:41:21|1.79131
04:41:22|1.79192
04:41:23|1.79192
04:41:24|1.79226
04:41:26|1.78889
04:41:27|1.78574
04:41:28|1.78577
04:41:29|1.78628
04:41:30|1.78534
04:41:31|1.78417
04:41:32|1.78392
04:41:33|1.7852
04:41:33|1.78515
04:41:35|1.7848
04:41:36|1.7848
04:41:37|1.78463
04:41:38|1.78278
04:41:39|1.78192
04:41:40|1.78185
04:41:41|1.78185
04:41:43|1.77992
04:41:43|1.78187
04:41:44|1.78102
04:41:45|1.78094
04:41:46|1.78094
04:41:47|1.77992
04:41:48|1.77992
04:41:49|1.77992
04:41:50|1.77875
04:41:51|1.77695
04:41:52|1.77762
04:41:53|1.77814
04:41:54|1.77695
04:41:55|1.77763
04:41:56|1.77622
04:41:57|1.77772
04:41:59|1.77594
04:41:59|1.77594
04:42:00|1.7784
04:42:01|1.77749
04:42:02|1.77621
04:42:04|1.77468
04:42:04|1.77493
04:42:05|1.77434
04:42:06|1.77287
04:42:07|1.7743
04:42:09|1.77514
04:42:10|1.77702
04:42:12|1.77575
04:42:13|1.77447
04:42:14|1.77597
04:42:16|1.77693
04:42:17|1.77833
04:42:19|1.77879
04:42:20|1.7776
04:42:21|1.77635
04:42:22|1.77539
04:42:23|1.77647
04:42:24|1.77576
04:42:25|1.77576
04:42:26|1.77576
04:42:28|1.77522
04:42:29|1.7745
04:42:30|1.77401
04:42:32|1.77401
04:42:32|1.77268
04:42:33|1.77429
04:42:34|1.77455
04:42:35|1.77578
04:42:37|1.77578
04:42:37|1.77293
04:42:39|1.77257
04:42:40|1.77237
04:42:41|1.77237
04:42:42|1.77237
04:42:43|1.7716
04:42:44|1.77066
04:42:45|1.77361
04:42:46|1.77402
04:42:47|1.77243
04:42:48|1.77151
04:42:49|1.77151
04:42:50|1.77183
04:42:51|1.77183
04:42:53|1.76987
04:42:53|1.76987
04:42:54|1.77015
04:42:56|1.76895
04:42:56|1.76741
04:42:59|1.76935
04:42:59|1.76827
04:43:00|1.76827
04:43:01|1.76827
04:43:02|1.77054
04:43:03|1.77054
04:43:04|1.77054
04:43:05|1.76837
04:43:06|1.7698
04:43:07|1.77243
04:43:08|1.77223
04:43:09|1.77223
04:43:11|1.77087
04:43:13|1.77087
04:43:13|1.77087
04:43:14|1.77087
04:43:16|1.77087
04:43:18|1.77005
04:43:18|1.76827
04:43:19|1.76827
04:43:21|1.76806
04:43:23|1.76912
04:43:23|1.76912
04:43:25|1.76912
04:43:25|1.76805
04:43:26|1.76805
04:43:27|1.76915
04:43:28|1.76924
04:43:29|1.77087
04:43:30|1.77131
04:43:31|1.77163
04:43:32|1.77215
04:43:33|1.77215
04:43:34|1.77215
04:43:36|1.76994
04:43:37|1.76952
04:43:38|1.76952
04:43:39|1.77148
04:43:41|1.77163
04:43:41|1.77163
04:43:43|1.77163
04:43:43|1.77163
04:43:45|1.77163
04:43:46|1.76955
04:43:47|1.77196
04:43:47|1.77196
04:43:48|1.77116
04:43:50|1.77026
04:43:50|1.77025
04:43:51|1.77149
04:43:53|1.77149
04:43:53|1.77189
04:43:55|1.77189
04:43:56|1.76994
04:43:57|1.76994
04:43:57|1.76835
04:43:59|1.76802
04:44:00|1.76941
04:44:00|1.76941
04:44:01|1.77064
04:44:03|1.77215
04:44:04|1.77215
04:44:04|1.772
04:44:06|1.772
04:44:06|1.77277
04:44:07|1.77374
04:44:09|1.77488
04:44:10|1.77488
04:44:11|1.77488
04:44:12|1.77056
04:44:13|1.76992
04:44:14|1.77081
04:44:16|1.77081
04:44:17|1.77081
04:44:18|1.76937
04:44:20|1.76934
04:44:21|1.76807
04:44:22|1.76768
04:44:23|1.76688
04:44:24|1.76688
04:44:25|1.76666
04:44:26|1.76608
04:44:27|1.76588
04:44:28|1.7653
04:44:29|1.765
04:44:30|1.7638
04:44:31|1.7638
04:44:33|1.76381
04:44:33|1.76381
04:44:34|1.76459
04:44:35|1.76623
04:44:36|1.76512
04:44:38|1.76451
04:44:39|1.76727
04:44:40|1.76693
04:44:41|1.7649
04:44:42|1.7649
04:44:43|1.76291
04:44:44|1.76151
04:44:45|1.76151
04:44:46|1.76151
04:44:47|1.75984
04:44:48|1.75918
04:44:49|1.76181
04:44:50|1.76414
04:44:51|1.76489
04:44:52|1.76489
04:44:54|1.76489
04:44:54|1.76489
04:44:55|1.76044
04:44:56|1.76261
04:44:57|1.76124
04:44:59|1.76124
04:44:59|1.76228
04:45:00|1.76392
04:45:01|1.76392
04:45:02|1.76306
04:45:03|1.76489
04:45:04|1.76322
04:45:05|1.76354
04:45:06|1.76038
04:45:07|1.75866
04:45:08|1.757
04:45:09|1.7589
04:45:10|1.7589
04:45:11|1.75955
04:45:13|1.75955
04:45:15|1.75955
04:45:15|1.76181
04:45:16|1.76292
04:45:18|1.76372
04:45:20|1.76463
04:45:21|1.7632
04:45:22|1.76118
04:45:23|1.76115
04:45:24|1.76115
04:45:25|1.76115
04:45:26|1.76202
04:45:27|1.7621
04:45:28|1.7621
04:45:30|1.76316
04:45:31|1.76316
04:45:33|1.76316
04:45:33|1.76316
04:45:35|1.76316
04:45:36|1.76064
04:45:37|1.76064
04:45:39|1.76064
04:45:40|1.76139
04:45:40|1.76139
04:45:42|1.76139
04:45:43|1.7621
04:45:44|1.76139
04:45:45|1.76139
04:45:46|1.76139
04:45:47|1.7621
04:45:48|1.76218
04:45:49|1.76212
04:45:50|1.76367
04:45:51|1.76417
04:45:52|1.76304
04:45:53|1.76304
04:45:54|1.76304
04:45:55|1.7643
04:45:56|1.76507
04:45:58|1.76475
04:45:58|1.76578
04:45:59|1.76611
04:46:00|1.76642
04:46:02|1.76765
04:46:03|1.76765
04:46:04|1.7668
04:46:06|1.7668
04:46:06|1.76553
04:46:07|1.76562
04:46:08|1.76562
04:46:09|1.76562
04:46:10|1.76562
04:46:11|1.76297
04:46:12|1.76191
04:46:14|1.76154
04:46:16|1.76173
04:46:16|1.76238
04:46:17|1.76154
04:46:18|1.76075
04:46:19|1.76075
04:46:21|1.76319
04:46:22|1.76319
04:46:24|1.76154
04:46:25|1.76154
04:46:26|1.76026
04:46:27|1.7522
04:46:29|1.75082
04:46:30|1.75219
04:46:31|1.75258
04:46:31|1.7526
04:46:32|1.75065
04:46:34|1.75084
04:46:35|1.75
04:46:36|1.7507
04:46:37|1.7535
04:46:38|1.75055
04:46:39|1.7514
04:46:39|1.75302
04:46:41|1.75394
04:46:42|1.7549
04:46:43|1.75538
04:46:43|1.75322
04:46:45|1.75312
04:46:46|1.7524
04:46:48|1.75245
04:46:48|1.75307
04:46:49|1.75131
04:46:51|1.75131
04:46:51|1.75131
04:46:52|1.75115
04:46:53|1.75179
04:46:54|1.75242
04:46:56|1.75306
04:46:56|1.75355
04:46:57|1.75355
04:46:58|1.75355
04:47:00|1.75355
04:47:01|1.75355
04:47:02|1.75111
04:47:03|1.75041
04:47:04|1.75041
04:47:05|1.75003
04:47:07|1.75
04:47:08|1.74936
04:47:08|1.74939
04:47:10|1.74939
04:47:10|1.75246
04:47:12|1.75143
04:47:13|1.75225
04:47:14|1.75181
04:47:15|1.75446
04:47:17|1.75293
04:47:19|1.75111
04:47:20|1.75223
04:47:20|1.75158
04:47:22|1.74937
04:47:24|1.7488
04:47:24|1.74796
04:47:26|1.74797
04:47:27|1.74796
04:47:28|1.7485
04:47:28|1.74634
04:47:29|1.75117
04:47:31|1.75018
04:47:31|1.74988
04:47:33|1.74988
04:47:34|1.75092
04:47:35|1.75355
04:47:36|1.75299
04:47:36|1.75299
04:47:38|1.75192
04:47:40|1.75122
04:47:40|1.75113
04:47:41|1.75113
04:47:42|1.75108
04:47:43|1.75096
04:47:44|1.75096
04:47:45|1.751
04:47:46|1.75324
04:47:47|1.75355
04:47:49|1.75391
04:47:49|1.75391
04:47:50|1.7513
04:47:51|1.7513
04:47:52|1.7513
04:47:54|1.7513
04:47:54|1.74765
04:47:55|1.74765
04:47:56|1.74765
04:47:57|1.74765
04:47:58|1.74765
04:47:59|1.74764
04:48:00|1.74656
04:48:01|1.74657
04:48:02|1.74715
04:48:03|1.74765
04:48:05|1.74765
04:48:05|1.75027
04:48:06|1.75032
04:48:07|1.74957
04:48:09|1.74957
04:48:09|1.75068
04:48:11|1.74755
04:48:11|1.74703
04:48:12|1.74703
04:48:13|1.74703
04:48:14|1.74703
04:48:16|1.74703
04:48:17|1.74752
04:48:18|1.74787
04:48:20|1.74787
04:48:20|1.74787
04:48:22|1.74889
04:48:23|1.7495
04:48:25|1.7495
04:48:26|1.74989
04:48:26|1.74989
04:48:28|1.7495
04:48:29|1.74998
04:48:30|1.75045
04:48:31|1.75045
04:48:32|1.75203
04:48:33|1.75316
04:48:35|1.75539
04:48:35|1.75525
04:48:36|1.75723
04:48:37|1.75666
04:48:38|1.75713
04:48:39|1.75713
04:48:40|1.75713
04:48:41|1.75769
04:48:42|1.75769
04:48:43|1.75782
04:48:44|1.75782
04:48:46|1.75782
04:48:46|1.757
04:48:47|1.757
04:48:48|1.757
04:48:49|1.757
04:48:51|1.75794
04:48:51|1.75708
04:48:52|1.7557
04:48:53|1.75419
04:48:54|1.7546
04:48:55|1.75407
04:48:57|1.75473
04:48:57|1.75431
04:48:58|1.75461
04:48:59|1.75637
04:49:00|1.75709
04:49:02|1.75709
04:49:03|1.7555
04:49:03|1.7555
04:49:05|1.7555
04:49:06|1.75383
04:49:06|1.75383
04:49:08|1.75611
04:49:09|1.75611
04:49:10|1.75611
04:49:10|1.75611
04:49:11|1.75637
04:49:13|1.7538
04:49:13|1.75355
04:49:15|1.75358
04:49:16|1.7524
04:49:17|1.75304
04:49:19|1.75626
04:49:20|1.75637
04:49:21|1.75637
04:49:22|1.75707
04:49:24|1.75811
04:49:26|1.75811
04:49:26|1.75811
04:49:27|1.75811
04:49:28|1.75603
04:49:29|1.75603
04:49:30|1.75603
04:49:32|1.75806
04:49:33|1.75845
04:49:34|1.76039
04:49:35|1.76089
04:49:36|1.76089
04:49:37|1.76089
04:49:38|1.76089
04:49:39|1.76089
04:49:40|1.76063
04:49:41|1.76063
04:49:42|1.76063
04:49:43|1.75932
04:49:44|1.75932
04:49:45|1.75932
04:49:46|1.76
04:49:47|1.75785
04:49:48|1.75785
04:49:49|1.75943
04:49:50|1.75943
04:49:51|1.75943
04:49:52|1.75943
04:49:53|1.75777
04:49:54|1.75652
04:49:55|1.75474
04:49:56|1.75573
04:49:57|1.75573
04:49:58|1.75573
04:49:59|1.75573
04:50:00|1.75573
04:50:01|1.75654
04:50:02|1.75654
04:50:03|1.75654
04:50:04|1.75474
04:50:05|1.75454
04:50:06|1.75454
04:50:07|1.75454
04:50:08|1.75454
04:50:09|1.75454
04:50:10|1.75454
04:50:11|1.75454
04:50:12|1.7583
04:50:13|1.75945
04:50:14|1.76063
04:50:15|1.76075
04:50:16|1.76075
04:50:17|1.76182
04:50:18|1.76215
04:50:20|1.76215
04:50:20|1.76215
04:50:22|1.76189
04:50:23|1.76189
04:50:25|1.76241
04:50:26|1.76241
04:50:27|1.76241
04:50:28|1.76121
04:50:30|1.76143
04:50:32|1.7611
04:50:33|1.76219
04:50:34|1.76138
04:50:35|1.76138
04:50:35|1.76227
04:50:37|1.76225
04:50:38|1.76035
04:50:39|1.76035
04:50:40|1.75993
04:50:42|1.75894
04:50:42|1.75814
04:50:43|1.75814
04:50:44|1.75814
04:50:45|1.75749
04:50:46|1.75865
04:50:47|1.75865
04:50:48|1.75812
04:50:50|1.75957
04:50:51|1.75873
04:50:52|1.75873
04:50:52|1.75873
04:50:54|1.75873
04:50:54|1.75873
04:50:56|1.75814
04:50:57|1.75814
04:50:58|1.75716
04:50:59|1.75716
04:51:00|1.75872
04:51:01|1.75978
04:51:02|1.7599
04:51:03|1.7599
04:51:04|1.7599
04:51:05|1.76151
04:51:06|1.76073
04:51:07|1.76008
04:51:08|1.76145
04:51:09|1.7599
04:51:10|1.75837
04:51:11|1.75709
04:51:12|1.75643
04:51:13|1.755
04:51:14|1.75406
04:51:15|1.75317
04:51:16|1.75392
04:51:17|1.75615
04:51:18|1.75826
04:51:20|1.7615
04:51:21|1.76062
04:51:22|1.76062
04:51:24|1.76062
04:51:25|1.76062
04:51:27|1.76126
04:51:27|1.76155
04:51:29|1.7633
04:51:30|1.76598
04:51:31|1.76623
04:51:32|1.76487
04:51:33|1.76436
04:51:34|1.76617
04:51:35|1.76757
04:51:36|1.76757
04:51:37|1.76811
04:51:38|1.76811
04:51:39|1.76811
04:51:41|1.76556
04:51:42|1.76599
04:51:43|1.76752
04:51:44|1.76712
04:51:45|1.76712
04:51:46|1.76842
04:51:47|1.7686
04:51:48|1.76871
04:51:49|1.77125
04:51:50|1.77123
04:51:51|1.77258
04:51:52|1.77361
04:51:53|1.77361
04:51:54|1.77425
04:51:55|1.77357
04:51:56|1.77244
04:51:57|1.77187
04:51:58|1.77172
04:51:59|1.77012
04:52:00|1.76947
04:52:01|1.77072
04:52:02|1.77045
04:52:03|1.77214
04:52:04|1.7737
04:52:05|1.77409
04:52:06|1.77331
04:52:07|1.77307
04:52:08|1.77242
04:52:09|1.77392
04:52:11|1.77392
04:52:12|1.77392
04:52:13|1.77203
04:52:14|1.77203
04:52:15|1.77203
04:52:16|1.77203
04:52:17|1.77414
04:52:18|1.77398
04:52:19|1.77287
04:52:21|1.77161
04:52:22|1.77398
04:52:24|1.77341
04:52:25|1.77488
04:52:26|1.77744
04:52:27|1.77667
04:52:28|1.77594
04:52:29|1.77478
04:52:30|1.77247
04:52:31|1.77427
04:52:32|1.77427
04:52:33|1.77356
04:52:33|1.77362
04:52:36|1.77246
04:52:37|1.7721
04:52:37|1.7721
04:52:38|1.77007
04:52:39|1.77007
04:52:40|1.76914
04:52:42|1.76666
04:52:42|1.76731
04:52:43|1.76698
04:52:44|1.76942
04:52:45|1.77007
04:52:46|1.77007
04:52:48|1.76806
04:52:48|1.76739
04:52:49|1.76739
04:52:50|1.76723
04:52:51|1.76722
04:52:53|1.767
04:52:53|1.76545
04:52:55|1.76454
04:52:56|1.76307
04:52:57|1.76307
04:52:59|1.76297
04:52:59|1.76297
04:53:00|1.76297
04:53:02|1.76316
04:53:02|1.76316
04:53:04|1.76316
04:53:05|1.76462
04:53:06|1.76462
04:53:07|1.76462
04:53:08|1.7631
04:53:09|1.7631
04:53:09|1.7631
04:53:11|1.76152
04:53:12|1.76119
04:53:13|1.7624
04:53:13|1.7624
04:53:15|1.7624
04:53:16|1.76063
04:53:17|1.76205
04:53:18|1.76205
04:53:19|1.76205
04:53:19|1.76292
04:53:21|1.76292
04:53:23|1.76273
04:53:23|1.76043
04:53:25|1.75869
04:53:27|1.75967
04:53:28|1.75864
04:53:29|1.75864
04:53:31|1.75864
04:53:31|1.75864
04:53:33|1.75912
04:53:33|1.76063
04:53:34|1.76063
04:53:36|1.76234
04:53:37|1.76417
04:53:38|1.7645
04:53:39|1.7645
04:53:40|1.7645
04:53:41|1.76483
04:53:42|1.76578
04:53:43|1.76782
04:53:44|1.76813
04:53:45|1.76691
04:53:46|1.76691
04:53:47|1.76851
04:53:48|1.76901
04:53:50|1.76773
04:53:51|1.76773
04:53:52|1.7676
04:53:53|1.76758
04:53:54|1.76909
04:53:55|1.77085
04:53:56|1.77215
04:53:57|1.772
04:53:58|1.77016
04:53:59|1.77016
04:54:00|1.77273
04:54:01|1.77396
04:54:02|1.77518
04:54:03|1.77395
04:54:04|1.77395
04:54:05|1.77395
04:54:06|1.77494
04:54:07|1.77408
04:54:08|1.77244
04:54:09|1.77599
04:54:10|1.77482
04:54:11|1.77534
04:54:12|1.78045
04:54:14|1.77941
04:54:14|1.78055
04:54:16|1.78055
04:54:17|1.78055
04:54:18|1.78074
04:54:18|1.78083
04:54:20|1.78209
04:54:21|1.78533
04:54:22|1.78505
04:54:24|1.78416
04:54:25|1.78448
04:54:27|1.78583
04:54:27|1.78634
04:54:29|1.78546
04:54:31|1.78298
04:54:32|1.78157
04:54:33|1.77952
04:54:34|1.77952
04:54:35|1.78033
04:54:36|1.78033
04:54:37|1.77782
04:54:38|1.77795
04:54:39|1.77859
04:54:40|1.7799
04:54:41|1.7799
04:54:42|1.7799
04:54:44|1.7799
04:54:44|1.7799
04:54:45|1.7799
04:54:46|1.7799
04:54:47|1.7797
04:54:49|1.78026
04:54:49|1.78192
04:54:50|1.78106
04:54:51|1.78106
04:54:52|1.78092
04:54:53|1.78059
04:54:54|1.78059
04:54:55|1.7807
04:54:56|1.77833
04:54:57|1.77891
04:54:58|1.7796
04:55:00|1.77802
04:55:00|1.77802
04:55:01|1.77795
04:55:02|1.77795
04:55:03|1.77735
04:55:05|1.77791
04:55:05|1.77791
04:55:06|1.78069
04:55:07|1.78136
04:55:08|1.78222
04:55:10|1.78222
04:55:10|1.78343
04:55:11|1.78354
04:55:12|1.78218
04:55:13|1.7822
04:55:14|1.7822
04:55:15|1.78307
04:55:16|1.78633
04:55:17|1.78549
04:55:18|1.78345
04:55:19|1.78256
04:55:21|1.78149
04:55:21|1.78455
04:55:22|1.78187
04:55:24|1.78132
04:55:26|1.77939
04:55:28|1.77951
04:55:29|1.78088
04:55:30|1.78169
04:55:31|1.78169
04:55:32|1.77967
04:55:33|1.78272
04:55:35|1.78496
04:55:35|1.78496
04:55:37|1.7827
04:55:38|1.7827
04:55:40|1.78091
04:55:40|1.78091
04:55:41|1.78137
04:55:43|1.7799
04:55:44|1.77951
04:55:45|1.78
04:55:45|1.78065
04:55:47|1.78354
04:55:48|1.78354
04:55:49|1.78354
04:55:50|1.77899
04:55:51|1.77965
04:55:53|1.77901
04:55:53|1.77857
04:55:54|1.77813
04:55:55|1.77726
04:55:56|1.77826
04:55:57|1.77951
04:55:58|1.77769
04:55:59|1.77716
04:56:00|1.77534
04:56:01|1.77525
04:56:02|1.77458
04:56:04|1.7742
04:56:04|1.774
04:56:05|1.77514
04:56:06|1.77066
04:56:07|1.76931
04:56:09|1.7675
04:56:09|1.76589
04:56:10|1.76889
04:56:11|1.76662
04:56:12|1.76662
04:56:15|1.76455
04:56:15|1.76572
04:56:16|1.76572
04:56:17|1.76295
04:56:18|1.76295
04:56:19|1.76295
04:56:21|1.76295
04:56:22|1.75998
04:56:22|1.75758
04:56:23|1.75547
04:56:25|1.75642
04:56:26|1.75529
04:56:27|1.75561
04:56:28|1.75561
04:56:28|1.75666
04:56:30|1.75553
04:56:31|1.75676
04:56:32|1.75583
04:56:33|1.75583
04:56:34|1.75668
04:56:36|1.75771
04:56:37|1.75757
04:56:38|1.7574
04:56:39|1.75492
04:56:40|1.75427
04:56:41|1.75386
04:56:42|1.75386
04:56:43|1.75316
04:56:44|1.75253
04:56:45|1.75104
04:56:46|1.75104
04:56:47|1.75355
04:56:48|1.75539
04:56:49|1.75637
04:56:50|1.75704
04:56:51|1.75704
04:56:52|1.75871
04:56:53|1.75673
04:56:54|1.75604
04:56:55|1.75604
04:56:56|1.755
04:56:57|1.75428
04:56:58|1.75738
04:56:59|1.75738
04:57:00|1.75606
04:57:01|1.75819
04:57:02|1.75769
04:57:04|1.76071
04:57:04|1.76261
04:57:06|1.76346
04:57:07|1.76355
04:57:08|1.76577
04:57:09|1.76706
04:57:10|1.76712
04:57:11|1.76921
04:57:12|1.76921
04:57:13|1.7681
04:57:14|1.76672
04:57:14|1.76679
04:57:15|1.76954
04:57:17|1.77168
04:57:18|1.7695
04:57:20|1.77306
04:57:20|1.77192
04:57:21|1.77192
04:57:22|1.77112
04:57:23|1.76898
04:57:25|1.76957
04:57:26|1.7723
04:57:27|1.77449
04:57:29|1.77297
04:57:29|1.77297
04:57:30|1.77297
04:57:32|1.7716
04:57:33|1.77295
04:57:34|1.77414
04:57:35|1.77727
04:57:36|1.7773
04:57:37|1.77731
04:57:38|1.7754
04:57:39|1.7754
04:57:40|1.77335
04:57:41|1.77335
04:57:43|1.77375
04:57:43|1.7732
04:57:44|1.77616
04:57:45|1.77616
04:57:46|1.77616
04:57:48|1.77399
04:57:48|1.77701
04:57:49|1.77715
04:57:50|1.7777
04:57:51|1.77598
04:57:53|1.77741
04:57:53|1.77479
04:57:54|1.77479
04:57:55|1.77399
04:57:56|1.77461
04:57:58|1.77461
04:57:59|1.7759
04:57:59|1.7759
04:58:01|1.77444
04:58:01|1.7759
04:58:03|1.77734
04:58:04|1.779
04:58:04|1.77803
04:58:06|1.77813
04:58:07|1.77738
04:58:07|1.77738
04:58:09|1.77616
04:58:10|1.77479
04:58:11|1.77372
04:58:11|1.77142
04:58:12|1.77055
04:58:13|1.77151
04:58:14|1.7701
04:58:16|1.76965
04:58:16|1.76848
04:58:18|1.76864
04:58:19|1.767
04:58:19|1.76889
04:58:20|1.76652
04:58:21|1.76652
04:58:22|1.76556
04:58:23|1.76556
04:58:24|1.76701
04:58:26|1.76701
04:58:28|1.76563
04:58:29|1.76556
04:58:30|1.76556
04:58:32|1.7627
04:58:32|1.76247
04:58:34|1.76247
04:58:35|1.76417
04:58:36|1.76417
04:58:38|1.76658
04:58:39|1.76477
04:58:39|1.76417
04:58:40|1.76557
04:58:42|1.76557
04:58:43|1.76557
04:58:44|1.76335
04:58:44|1.76298
04:58:46|1.76276
04:58:47|1.76258
04:58:47|1.76363
04:58:49|1.76363
04:58:50|1.76226
04:58:51|1.76198
04:58:52|1.76126
04:58:52|1.76126
04:58:54|1.76322
04:58:55|1.76128
04:58:56|1.76128
04:58:57|1.76128
04:58:58|1.76128
04:58:59|1.76219
04:59:00|1.76219
04:59:01|1.76219
04:59:01|1.76254
04:59:03|1.76119
04:59:04|1.76119
04:59:05|1.76129
04:59:06|1.75826
04:59:07|1.75804
04:59:09|1.75804
04:59:09|1.75951
04:59:10|1.76124
04:59:11|1.76124
04:59:12|1.76123
04:59:13|1.76034
04:59:15|1.76034
04:59:15|1.76207
04:59:16|1.76207
04:59:17|1.76207
04:59:18|1.76
04:59:20|1.76
04:59:21|1.76
04:59:22|1.76
04:59:23|1.76
04:59:24|1.76
04:59:26|1.76
04:59:26|1.7602
04:59:28|1.75954
04:59:30|1.75874
04:59:31|1.75874
04:59:32|1.76025
04:59:33|1.76167
04:59:34|1.76264
04:59:35|1.76227
04:59:36|1.76227
04:59:37|1.76227
04:59:38|1.76227
04:59:39|1.75847
04:59:41|1.75588
04:59:42|1.75622
04:59:43|1.75622
04:59:44|1.75622
04:59:45|1.75622
04:59:47|1.75622
04:59:49|1.75622
04:59:49|1.75622
04:59:51|1.75622
04:59:52|1.75622
04:59:53|1.75857
04:59:54|1.75622
04:59:55|1.75622
04:59:56|1.75622
04:59:57|1.75622
04:59:58|1.75622
04:59:59|1.75826
05:00:00|1.75826
05:00:00|1.75906
05:00:02|1.75944
05:00:02|1.7598
05:00:04|1.76229
05:00:05|1.76299
05:00:07|1.75827
05:00:07|1.75822
05:00:08|1.75554
05:00:09|1.75539
05:00:10|1.75529
05:00:11|1.75529
05:00:12|1.75194
05:00:13|1.75143
05:00:15|1.75062
05:00:15|1.74871
05:00:17|1.74733
05:00:18|1.74613
05:00:19|1.74566
05:00:20|1.74707
05:00:21|1.74474
05:00:22|1.74682
05:00:23|1.74512
05:00:24|1.7457
05:00:25|1.7457
05:00:26|1.74468
05:00:27|1.7459
05:00:29|1.74431
05:00:30|1.74605
05:00:31|1.74723
05:00:32|1.74723
05:00:34|1.74723
05:00:34|1.74723
05:00:37|1.74755
05:00:37|1.74707
05:00:38|1.74707
05:00:39|1.74707
05:00:41|1.74883
05:00:43|1.75159
05:00:43|1.75119
05:00:44|1.7516
05:00:45|1.75452
05:00:46|1.75539
05:00:47|1.75383
05:00:48|1.75383
05:00:49|1.75278
05:00:50|1.75565
05:00:51|1.7559
05:00:53|1.7559
05:00:53|1.75611
05:00:54|1.75611
05:00:55|1.75363
05:00:56|1.75363
05:00:58|1.75363
05:00:58|1.75305
05:00:59|1.75119
05:01:01|1.75205
05:01:02|1.75205
05:01:03|1.75205
05:01:04|1.75235
05:01:05|1.75092
05:01:06|1.75206
05:01:07|1.75225
05:01:09|1.75146
05:01:09|1.75146
05:01:10|1.75146
05:01:11|1.75003
05:01:12|1.74951
05:01:13|1.74966
05:01:14|1.74936
05:01:15|1.74781
05:01:16|1.74676
05:01:17|1.74597
05:01:18|1.7465
05:01:19|1.7465
05:01:20|1.7454
05:01:21|1.745
05:01:22|1.74362
05:01:23|1.74396
05:01:24|1.74523
05:01:25|1.74649
05:01:27|1.74476
05:01:27|1.74464
05:01:28|1.74403
05:01:30|1.74432
05:01:31|1.74432
05:01:33|1.74432
05:01:33|1.74552
05:01:34|1.74552
05:01:35|1.74414
05:01:36|1.74431
05:01:37|1.74463
05:01:38|1.74247
05:01:39|1.74287
05:01:40|1.74225
05:01:41|1.74188
05:01:42|1.74122
05:01:43|1.74058
05:01:44|1.74293
05:01:45|1.74293
05:01:46|1.74379
05:01:47|1.74379
05:01:48|1.74379
05:01:49|1.74406
05:01:50|1.74406
05:01:51|1.7433
05:01:52|1.74488
05:01:53|1.74488
05:01:54|1.74631
05:01:55|1.74647
05:01:57|1.74736
05:01:58|1.74736
05:01:59|1.74736
05:02:00|1.74598
05:02:01|1.74451
05:02:02|1.74451
05:02:03|1.74451
05:02:04|1.74451
05:02:05|1.74313
05:02:06|1.74162
05:02:07|1.74075
05:02:08|1.74072
05:02:09|1.74043
05:02:10|1.73943
05:02:11|1.74055
05:02:12|1.7416
05:02:13|1.7394
05:02:14|1.74269
05:02:15|1.74241
05:02:16|1.74243
05:02:17|1.74285
05:02:18|1.74285
05:02:19|1.74161
05:02:20|1.74161
05:02:22|1.74161
05:02:22|1.74161
05:02:23|1.73969
05:02:24|1.73969
05:02:25|1.73969
05:02:26|1.73921
05:02:27|1.73864
05:02:28|1.73864
05:02:29|1.73864
05:02:31|1.73857
05:02:33|1.73832
05:02:34|1.73769
05:02:35|1.73769
05:02:37|1.73939
05:02:38|1.73769
05:02:38|1.73959
05:02:40|1.74083
05:02:41|1.7403
05:02:42|1.7403
05:02:43|1.74
05:02:44|1.73953
05:02:45|1.73929
05:02:46|1.73929
05:02:47|1.73929
05:02:49|1.73929
05:02:50|1.73929
05:02:51|1.73573
05:02:52|1.73457
05:02:52|1.73457
05:02:53|1.73454
05:02:55|1.73374
05:02:56|1.73374
05:02:56|1.7332
05:02:57|1.7332
05:02:58|1.73456
05:02:59|1.73456
05:03:01|1.73713
05:03:02|1.73707
05:03:03|1.73707
05:03:03|1.735
05:03:05|1.73494
05:03:06|1.73301
05:03:06|1.73285
05:03:07|1.73358
05:03:09|1.73467
05:03:09|1.73703
05:03:11|1.73638
05:03:11|1.73762
05:03:13|1.73762
05:03:14|1.73507
05:03:15|1.73598
05:03:17|1.73598
05:03:17|1.73349
05:03:18|1.73382
05:03:19|1.73382
05:03:20|1.73251
05:03:21|1.73354
05:03:22|1.7368
05:03:23|1.7368
05:03:24|1.7368
05:03:26|1.73211
05:03:27|1.73158
05:03:28|1.73133
05:03:29|1.73227
05:03:30|1.73227
05:03:32|1.73227
05:03:33|1.73227
05:03:35|1.73227
05:03:36|1.7338
05:03:37|1.7338
05:03:38|1.73317
05:03:39|1.73317
05:03:40|1.73139
05:03:41|1.73139
05:03:43|1.73114
05:03:44|1.73131
05:03:46|1.73294
05:03:47|1.73247
05:03:48|1.73247
05:03:49|1.73237
05:03:50|1.73294
05:03:51|1.73294
05:03:52|1.73294
05:03:53|1.73384
05:03:54|1.73331
05:03:55|1.73333
05:03:56|1.73381
05:03:57|1.73381
05:03:58|1.73574
05:03:59|1.73644
05:04:00|1.73699
05:04:00|1.73699
05:04:02|1.73752
05:04:03|1.73838
05:04:03|1.74093
05:04:06|1.74177
05:04:06|1.74127
05:04:07|1.74045
05:04:08|1.73904
05:04:09|1.73978
05:04:10|1.73912
05:04:11|1.74046
05:04:12|1.74046
05:04:13|1.73891
05:04:15|1.73891
05:04:15|1.73891
05:04:16|1.73645
05:04:17|1.73698
05:04:18|1.73543
05:04:20|1.73745
05:04:21|1.73744
05:04:22|1.73736
05:04:23|1.73575
05:04:24|1.73575
05:04:25|1.73575
05:04:25|1.73575
05:04:27|1.73575
05:04:28|1.73939
05:04:29|1.73717
05:04:30|1.73717
05:04:31|1.73717
05:04:33|1.7353
05:04:33|1.7353
05:04:35|1.73501
05:04:37|1.73335
05:04:38|1.73335
05:04:40|1.73466
05:04:40|1.73185
05:04:41|1.7318
05:04:42|1.7318
05:04:43|1.7318
05:04:44|1.72886
05:04:45|1.72858
05:04:47|1.72696
05:04:48|1.72454
05:04:49|1.72723
05:04:50|1.72586
05:04:51|1.7209
05:04:52|1.72018
05:04:53|1.71852
05:04:54|1.7209
05:04:55|1.72092
05:04:56|1.71998
05:04:57|1.7189
05:04:58|1.72169
05:04:59|1.71841
05:05:00|1.72094
05:05:01|1.7189
05:05:02|1.7189
05:05:04|1.72012
05:05:04|1.72062
05:05:05|1.72062
05:05:06|1.72062
05:05:07|1.72265
05:05:08|1.72265
05:05:09|1.72361
05:05:10|1.72472
05:05:11|1.7228
05:05:12|1.7228
05:05:13|1.7228
05:05:14|1.72507
05:05:15|1.72507
05:05:16|1.72377
05:05:17|1.72377
05:05:19|1.72377
05:05:19|1.72376
05:05:20|1.72157
05:05:21|1.7231
05:05:22|1.7231
05:05:24|1.7231
05:05:25|1.72372
05:05:26|1.72422
05:05:27|1.72433
05:05:28|1.72433
05:05:29|1.72472
05:05:30|1.72472
05:05:31|1.72472
05:05:33|1.72365
05:05:35|1.72472
05:05:36|1.72891
05:05:37|1.72901
05:05:39|1.72942
05:05:40|1.72845
05:05:41|1.72641
05:05:43|1.72528
05:05:44|1.72405
05:05:45|1.72405
05:05:46|1.72427
05:05:47|1.72366
05:05:48|1.72366
05:05:49|1.72366
05:05:50|1.72366
05:05:51|1.72366
05:05:52|1.72328
05:05:53|1.72128
05:05:54|1.72128
05:05:55|1.7189
05:05:56|1.71933
05:05:57|1.718
05:05:59|1.718
05:05:59|1.71919
05:06:00|1.7178
05:06:01|1.7191
05:06:02|1.7191
05:06:04|1.71919
05:06:06|1.72329
05:06:06|1.72329
05:06:07|1.72321
05:06:08|1.72379
05:06:10|1.72513
05:06:11|1.72694
05:06:11|1.72694
05:06:13|1.72694
05:06:13|1.72771
05:06:14|1.72825
05:06:16|1.72825
05:06:17|1.73113
05:06:18|1.73154
05:06:19|1.72944
05:06:20|1.73122
05:06:21|1.73128
05:06:22|1.72955
05:06:23|1.72958
05:06:24|1.72961
05:06:25|1.72912
05:06:26|1.73077
05:06:28|1.73146
05:06:28|1.73038
05:06:29|1.73038
05:06:30|1.73038
05:06:31|1.73082
05:06:32|1.73082
05:06:33|1.73228
05:06:35|1.7196
05:06:36|1.71581
05:06:37|1.7177
05:06:39|1.71927
05:06:40|1.71774
05:06:40|1.71823
05:06:42|1.71879
05:06:43|1.71912
05:06:44|1.71986
05:06:44|1.71961
05:06:46|1.7167
05:06:47|1.71781
05:06:48|1.71533
05:06:49|1.71518
05:06:50|1.71302
05:06:51|1.71302
05:06:52|1.71125
05:06:53|1.71309
05:06:54|1.71503
05:06:54|1.71554
05:06:56|1.71554
05:06:57|1.71554
05:06:58|1.71554
05:06:59|1.7144
05:07:00|1.71281
05:07:01|1.71281
05:07:01|1.71163
05:07:03|1.711
05:07:05|1.71036
05:07:05|1.71343
05:07:06|1.71385
05:07:07|1.71558
05:07:08|1.7128
05:07:09|1.7128
05:07:10|1.7128
05:07:11|1.71516
05:07:13|1.71512
05:07:14|1.71617
05:07:14|1.71519
05:07:16|1.71546
05:07:17|1.71392
05:07:18|1.71392
05:07:19|1.71516
05:07:20|1.71516
05:07:21|1.7146
05:07:22|1.7146
05:07:23|1.71341
05:07:24|1.71341
05:07:25|1.71749
05:07:26|1.71873
05:07:27|1.71685
05:07:28|1.71872
05:07:29|1.71872
05:07:30|1.7166
05:07:31|1.7166
05:07:32|1.71631
05:07:33|1.71699
05:07:34|1.71742
05:07:36|1.71918
05:07:37|1.71918
05:07:38|1.71928
05:07:40|1.71936
05:07:40|1.71936
05:07:42|1.71936
05:07:43|1.71879
05:07:44|1.71986
05:07:45|1.71986
05:07:46|1.71986
05:07:47|1.71766
05:07:49|1.71895
05:07:49|1.71761
05:07:50|1.71789
05:07:51|1.71522
05:07:52|1.71661
05:07:53|1.71667
05:07:54|1.71822
05:07:55|1.71822
05:07:57|1.71696
05:07:58|1.71696
05:07:59|1.71696
05:08:00|1.71939
05:08:01|1.72137
05:08:02|1.72153
05:08:03|1.71936
05:08:04|1.71899
05:08:05|1.719
05:08:06|1.71918
05:08:07|1.71983
05:08:08|1.71983
05:08:09|1.71997
05:08:10|1.72131
05:08:11|1.72131
05:08:12|1.72291
05:08:13|1.72291
05:08:14|1.7225
05:08:15|1.7225
05:08:17|1.72426
05:08:17|1.72403
05:08:18|1.72403
05:08:19|1.72513
05:08:20|1.72401
05:08:21|1.72432
05:08:22|1.72304
05:08:23|1.72304
05:08:24|1.72339
05:08:25|1.72339
05:08:27|1.72339
05:08:27|1.72339
05:08:28|1.72199
05:08:29|1.72259
05:08:30|1.72129
05:08:32|1.72129
05:08:33|1.72114
05:08:33|1.72061
05:08:34|1.7204
05:08:36|1.71737
05:08:37|1.71737
05:08:39|1.71712
05:08:40|1.71712
05:08:40|1.7186
05:08:43|1.72042
05:08:44|1.72
05:08:45|1.72084
05:08:46|1.72084
05:08:47|1.72035
05:08:48|1.72035
05:08:49|1.72035
05:08:50|1.72035
05:08:51|1.72035
05:08:53|1.72141
05:08:54|1.72067
05:08:55|1.72067
05:08:56|1.72042
05:08:57|1.72042
05:08:58|1.72042
05:08:59|1.71926
05:09:00|1.71926
05:09:01|1.71926
05:09:02|1.7179
05:09:03|1.71903
05:09:04|1.71903
05:09:05|1.71903
05:09:06|1.70998
05:09:07|1.71021
05:09:08|1.7101
05:09:09|1.71083
05:09:10|1.7114
05:09:11|1.70975
05:09:12|1.7123
05:09:13|1.71139
05:09:14|1.71139
05:09:15|1.71139
05:09:16|1.71311
05:09:17|1.71486
05:09:18|1.71501
05:09:19|1.71559
05:09:20|1.71559
05:09:21|1.71512
05:09:22|1.71484
05:09:23|1.7147
05:09:24|1.71466
05:09:25|1.71624
05:09:26|1.71621
05:09:27|1.71621
05:09:28|1.71621
05:09:29|1.71621
05:09:30|1.71448
05:09:31|1.71368
05:09:32|1.7132
05:09:33|1.7132
05:09:34|1.71251
05:09:35|1.71186
05:09:36|1.71209
05:09:38|1.71281
05:09:39|1.7114
05:09:40|1.71068
05:09:41|1.71121
05:09:43|1.71484
05:09:44|1.71587
05:09:45|1.71567
05:09:46|1.71567
05:09:47|1.7101
05:09:48|1.7096
05:09:50|1.70641
05:09:51|1.70575
05:09:52|1.6992
05:09:53|1.69589
05:09:54|1.69086
05:09:55|1.68333
05:09:56|1.68567
05:09:57|1.68647
05:09:58|1.69032
05:09:59|1.69273
05:10:00|1.69199
05:10:01|1.6931
05:10:02|1.69162
05:10:04|1.69101
05:10:04|1.69051
05:10:05|1.69218
05:10:06|1.69001
05:10:07|1.69001
05:10:10|1.69455
05:10:10|1.69541
05:10:11|1.69554
05:10:12|1.6973
05:10:13|1.69479
05:10:14|1.69533
05:10:15|1.6953
05:10:17|1.6968
05:10:17|1.69276
05:10:19|1.69124
05:10:20|1.69316
05:10:21|1.6925
05:10:22|1.69312
05:10:23|1.69539
05:10:24|1.6958
05:10:25|1.69431
05:10:25|1.69543
05:10:27|1.69425
05:10:27|1.68722
05:10:29|1.68633
05:10:30|1.68586
05:10:31|1.68634
05:10:32|1.68504
05:10:33|1.68477
05:10:34|1.68393
05:10:36|1.68536
05:10:36|1.68536
05:10:38|1.68414
05:10:39|1.68157
05:10:41|1.68173
05:10:42|1.68246
05:10:43|1.6822
05:10:44|1.68043
05:10:45|1.68097
05:10:47|1.68217
05:10:48|1.68198
05:10:49|1.68234
05:10:50|1.68246
05:10:52|1.68186
05:10:53|1.68201
05:10:54|1.68338
05:10:55|1.68346
05:10:56|1.68423
05:10:57|1.68423
05:10:58|1.68182
05:10:59|1.68182
05:11:00|1.6847
05:11:01|1.68532
05:11:02|1.68533
05:11:04|1.68473
05:11:04|1.68444
05:11:05|1.68444
05:11:06|1.6864
05:11:07|1.68675
05:11:08|1.68675
05:11:09|1.68696
05:11:10|1.68761
05:11:11|1.68634
05:11:12|1.68775
05:11:14|1.6881
05:11:14|1.68821
05:11:15|1.68554
05:11:16|1.68704
05:11:17|1.68552
05:11:19|1.68552
05:11:19|1.68877
05:11:20|1.68589
05:11:21|1.68734
05:11:22|1.68734
05:11:23|1.68796
05:11:24|1.68734
05:11:25|1.68938
05:11:26|1.69139
05:11:27|1.68981
05:11:28|1.69261
05:11:29|1.69098
05:11:30|1.69481
05:11:31|1.6948
05:11:33|1.69638
05:11:34|1.69905
05:11:34|1.69808
05:11:36|1.69922
05:11:37|1.70116
05:11:38|1.70644
05:11:40|1.70807
05:11:41|1.70981
05:11:43|1.71081
05:11:44|1.71508
05:11:45|1.71484
05:11:45|1.71406
05:11:47|1.71626
05:11:48|1.71848
05:11:50|1.72549
05:11:51|1.72968
05:11:52|1.73126
05:11:53|1.74014
05:11:54|1.74534
05:11:55|1.74897
05:11:56|1.75478
05:11:57|1.75147
05:11:58|1.75431
05:11:59|1.75576
05:12:01|1.75229
05:12:01|1.76288
05:12:03|1.76296
05:12:04|1.76666
05:12:06|1.77499
05:12:07|1.78024
05:12:07|1.77558
05:12:09|1.77415
05:12:10|1.77363
05:12:10|1.77174
05:12:12|1.7712
05:12:13|1.76996
05:12:14|1.76821
05:12:15|1.76483
05:12:15|1.7623
05:12:16|1.76524
05:12:18|1.76629
05:12:19|1.76142
05:12:20|1.76615
05:12:21|1.76859
05:12:22|1.77243
05:12:23|1.77067
05:12:24|1.76869
05:12:25|1.77109
05:12:26|1.77554
05:12:27|1.77441
05:12:28|1.77073
05:12:29|1.77207
05:12:30|1.77207
05:12:31|1.7706
05:12:32|1.7675
05:12:33|1.76883
05:12:34|1.76658
05:12:35|1.76635
05:12:36|1.76255
05:12:37|1.76412
05:12:38|1.76396
05:12:39|1.76254
05:12:41|1.75888
05:12:42|1.75706
05:12:44|1.75625
05:12:46|1.75722
05:12:46|1.75918
05:12:47|1.75946
05:12:48|1.75742
05:12:49|1.75791
05:12:51|1.75921
05:12:53|1.75791
05:12:53|1.76195
05:12:54|1.76195
05:12:55|1.76151
05:12:56|1.76212
05:12:57|1.76203
05:12:58|1.76241
05:12:59|1.76095
05:13:01|1.76096
05:13:01|1.76096
05:13:03|1.75946
05:13:04|1.7585
05:13:05|1.75856
05:13:06|1.75793
05:13:07|1.75995
05:13:07|1.76026
05:13:09|1.76
05:13:10|1.75951
05:13:11|1.75985
05:13:12|1.76261
05:13:12|1.76349
05:13:14|1.76182
05:13:15|1.76315
05:13:16|1.76403
05:13:16|1.76403
05:13:18|1.76184
05:13:20|1.76251
05:13:20|1.76098
05:13:21|1.76299
05:13:23|1.76299
05:13:23|1.76192
05:13:25|1.76127
05:13:26|1.76147
05:13:27|1.76161
05:13:28|1.7637
05:13:29|1.76328
05:13:30|1.76304
05:13:31|1.76012
05:13:31|1.76012
05:13:33|1.76186
05:13:34|1.76298
05:13:34|1.76001
05:13:36|1.76213
05:13:37|1.75946
05:13:38|1.75751
05:13:39|1.75751
05:13:40|1.75696
05:13:42|1.75696
05:13:43|1.7598
05:13:45|1.75855
05:13:45|1.75956
05:13:46|1.75781
05:13:48|1.75937
05:13:48|1.7613
05:13:49|1.7618
05:13:50|1.76181
05:13:51|1.76229
05:13:53|1.75961
05:13:54|1.75902
05:13:56|1.75695
05:13:56|1.75661
05:13:58|1.75714
05:13:59|1.75493
05:14:00|1.7541
05:14:01|1.7541
05:14:02|1.75573
05:14:03|1.75609
05:14:04|1.75607
05:14:05|1.75406
05:14:06|1.75495
05:14:07|1.75237
05:14:08|1.75462
05:14:09|1.75462
05:14:10|1.75176
05:14:11|1.75046
05:14:12|1.75045
05:14:13|1.75
05:14:14|1.74787
05:14:16|1.74999
05:14:16|1.74866
05:14:17|1.74717
05:14:18|1.74717
05:14:19|1.7486
05:14:21|1.74691
05:14:21|1.74559
05:14:22|1.74717
05:14:23|1.74559
05:14:24|1.74559
05:14:26|1.74559
05:14:26|1.74656
05:14:28|1.74735
05:14:29|1.74775
05:14:30|1.74775
05:14:30|1.74824
05:14:32|1.74957
05:14:33|1.7496
05:14:33|1.75045
05:14:34|1.74965
05:14:36|1.74863
05:14:36|1.74936
05:14:37|1.74625
05:14:39|1.74625
05:14:40|1.74565
05:14:40|1.74504
05:14:43|1.74501
05:14:44|1.74573
05:14:45|1.74022
05:14:46|1.74296
05:14:48|1.7435
05:14:48|1.74296
05:14:50|1.74296
05:14:51|1.74427
05:14:52|1.74462
05:14:54|1.74781
05:14:54|1.74936
05:14:56|1.74413
05:14:57|1.74548
05:14:58|1.74518
05:14:59|1.74561
05:15:00|1.74585
05:15:01|1.74867
05:15:02|1.74783
05:15:04|1.74441
05:15:05|1.74644
05:15:06|1.74475
05:15:06|1.74506
05:15:07|1.74765
05:15:08|1.74695
05:15:09|1.74863
05:15:11|1.7504
05:15:12|1.74845
05:15:13|1.74659
05:15:14|1.74729
05:15:15|1.74913
05:15:15|1.74939
05:15:17|1.74868
05:15:17|1.74868
05:15:19|1.74868
05:15:19|1.75103
05:15:21|1.74837
05:15:21|1.74862
05:15:23|1.75
05:15:24|1.75127
05:15:25|1.75207
05:15:25|1.75207
05:15:27|1.75344
05:15:28|1.75224
05:15:28|1.75162
05:15:29|1.75274
05:15:30|1.75274
05:15:31|1.75373
05:15:33|1.75117
05:15:33|1.74847
05:15:34|1.75109
05:15:35|1.75109
05:15:36|1.75006
05:15:37|1.74917
05:15:38|1.74917
05:15:39|1.75048
05:15:40|1.75001
05:15:41|1.75116
05:15:43|1.75032
05:15:44|1.75205
05:15:46|1.7551
05:15:47|1.7551
05:15:48|1.7551
05:15:49|1.75437
05:15:50|1.75535
05:15:51|1.75317
05:15:53|1.75429
05:15:54|1.75429
05:15:55|1.75624
05:15:56|1.75483
05:15:57|1.7551
05:15:57|1.75428
05:15:59|1.75428
05:16:00|1.75358
05:16:01|1.7551
05:16:02|1.75372
05:16:03|1.75649
05:16:04|1.75714
05:16:05|1.75872
05:16:06|1.75956
05:16:07|1.75807
05:16:08|1.75807
05:16:09|1.75723
05:16:10|1.75607
05:16:11|1.75355
05:16:12|1.75283
05:16:13|1.75237
05:16:15|1.75429
05:16:16|1.75413
05:16:16|1.75413
05:16:18|1.75511
05:16:19|1.75064
05:16:20|1.75064
05:16:21|1.75105
05:16:22|1.75368
05:16:23|1.75438
05:16:24|1.75477
05:16:25|1.75337
05:16:26|1.75337
05:16:26|1.75346
05:16:28|1.75427
05:16:29|1.75427
05:16:30|1.75427
05:16:31|1.75259
05:16:32|1.75259
05:16:33|1.75385
05:16:34|1.75677
05:16:35|1.75617
05:16:36|1.75881
05:16:37|1.75794
05:16:38|1.75909
05:16:39|1.75894
05:16:40|1.76187
05:16:41|1.76057
05:16:42|1.76008
05:16:43|1.76008
05:16:44|1.76188
05:16:45|1.76296
05:16:46|1.76079
05:16:48|1.76039
05:16:48|1.76039
05:16:50|1.76039
05:16:51|1.76171
05:16:52|1.76171
05:16:53|1.76171
05:16:54|1.76219
05:16:55|1.76168
05:16:56|1.76219
05:16:57|1.76219
05:16:58|1.76219
05:16:59|1.76245
05:17:00|1.76245
05:17:02|1.76315
05:17:03|1.76387
05:17:04|1.76241
05:17:05|1.76521
05:17:06|1.76469
05:17:07|1.76469
05:17:08|1.76533
05:17:09|1.7652
05:17:10|1.76569
05:17:11|1.76417
05:17:12|1.76519
05:17:13|1.76448
05:17:14|1.76594
05:17:15|1.76594
05:17:16|1.76519
05:17:16|1.76315
05:17:18|1.76693
05:17:19|1.76644
05:17:20|1.76843
05:17:21|1.76606
05:17:22|1.76917
05:17:23|1.76658
05:17:24|1.76659
05:17:25|1.7666
05:17:26|1.76937
05:17:27|1.77192
05:17:28|1.77142
05:17:29|1.77158
05:17:30|1.77624
05:17:31|1.7788
05:17:32|1.77624
05:17:33|1.78194
05:17:34|1.78021
05:17:35|1.77869
05:17:36|1.77972
05:17:37|1.77938
05:17:38|1.776
05:17:39|1.77488
05:17:40|1.77431
05:17:41|1.77546
05:17:43|1.77511
05:17:44|1.77361
05:17:46|1.77683
05:17:47|1.77688
05:17:48|1.77557
05:17:49|1.77363
05:17:50|1.77369
05:17:51|1.7732
05:17:52|1.7732
05:17:54|1.77094
05:17:55|1.77055
05:17:56|1.77
05:17:57|1.76753
05:17:57|1.76678
05:17:59|1.76717
05:18:01|1.76666
05:18:01|1.76922
05:18:02|1.76903
05:18:03|1.7699
05:18:05|1.7699
05:18:05|1.7699
05:18:06|1.77199
05:18:07|1.77199
05:18:08|1.77317
05:18:09|1.77321
05:18:10|1.7736
05:18:11|1.7736
05:18:12|1.7736
05:18:13|1.7736
05:18:14|1.7736
05:18:15|1.772
05:18:16|1.77052
05:18:17|1.77052
05:18:18|1.77052
05:18:19|1.77059
05:18:21|1.77866
05:18:22|1.77779
05:18:23|1.77669
05:18:23|1.77648
05:18:25|1.77597
05:18:25|1.77697
05:18:26|1.77832
05:18:28|1.77776
05:18:28|1.77917
05:18:30|1.77977
05:18:31|1.78
05:18:32|1.78123
05:18:33|1.78073
05:18:34|1.77876
05:18:35|1.77829
05:18:36|1.77829
05:18:37|1.77829
05:18:39|1.77948
05:18:39|1.77947
05:18:40|1.77947
05:18:41|1.77947
05:18:43|1.77748
05:18:44|1.77918
05:18:46|1.78
05:18:47|1.77939
05:18:49|1.779
05:18:50|1.77926
05:18:52|1.77749
05:18:52|1.77873
05:18:54|1.77925
05:18:55|1.78096
05:18:56|1.78116
05:18:57|1.78132
05:18:58|1.78211
05:18:59|1.78245
05:19:00|1.78245
05:19:01|1.78276
05:19:02|1.78477
05:19:03|1.78786
05:19:04|1.78662
05:19:05|1.78833
05:19:06|1.78892
05:19:07|1.78825
05:19:08|1.78825
05:19:09|1.79057
05:19:10|1.79056
05:19:11|1.78985
05:19:12|1.78708
05:19:13|1.78796
05:19:14|1.78879
05:19:16|1.78903
05:19:16|1.78812
05:19:17|1.79131
05:19:18|1.79389
05:19:19|1.79529
05:19:21|1.79418
05:19:22|1.79588
05:19:23|1.79358
05:19:24|1.79265
05:19:25|1.79135
05:19:26|1.78965
05:19:27|1.78907
05:19:28|1.79172
05:19:29|1.78958
05:19:30|1.78777
05:19:31|1.78777
05:19:32|1.78977
05:19:33|1.78994
05:19:34|1.79085
05:19:35|1.79085
05:19:36|1.78863
05:19:37|1.78863
05:19:38|1.78863
05:19:39|1.78952
05:19:40|1.78952
05:19:41|1.79249
05:19:42|1.79088
05:19:43|1.7905
05:19:44|1.7915
05:19:45|1.7915
05:19:47|1.79
05:19:48|1.79
05:19:50|1.79
05:19:51|1.79315
05:19:52|1.79117
05:19:53|1.79117
05:19:54|1.79013
05:19:56|1.78848
05:19:57|1.78848
05:19:57|1.78806
05:19:58|1.78684
05:20:00|1.78684
05:20:00|1.78684
05:20:02|1.78587
05:20:03|1.78734
05:20:04|1.78609
05:20:05|1.78643
05:20:06|1.78642
05:20:07|1.78591
05:20:08|1.78591
05:20:09|1.78591
05:20:10|1.78601
05:20:11|1.78601
05:20:12|1.78473
05:20:13|1.78473
05:20:14|1.78534
05:20:15|1.78543
05:20:16|1.78335
05:20:17|1.7821
05:20:18|1.78257
05:20:19|1.78
05:20:20|1.77599
05:20:22|1.77698
05:20:22|1.77698
05:20:23|1.77616
05:20:24|1.77614
05:20:25|1.77799
05:20:27|1.77799
05:20:27|1.77257
05:20:28|1.77387
05:20:29|1.77363
05:20:30|1.77459
05:20:31|1.7759
05:20:32|1.7746
05:20:33|1.7746
05:20:34|1.77367
05:20:35|1.77338
05:20:36|1.7743
05:20:37|1.77437
05:20:38|1.77421
05:20:39|1.7744
05:20:40|1.7744
05:20:41|1.77769
05:20:42|1.77757
05:20:43|1.77574
05:20:44|1.77574
05:20:45|1.77479
05:20:47|1.77382
05:20:49|1.77268
05:20:50|1.77418
05:20:51|1.77418
05:20:53|1.77244
05:20:53|1.77244
05:20:55|1.77244
05:20:55|1.77227
05:20:56|1.77227
05:20:57|1.77249
05:20:59|1.77249
05:21:00|1.77479
05:21:01|1.77549
05:21:02|1.77319
05:21:03|1.77511
05:21:03|1.77511
05:21:05|1.77511
05:21:06|1.77078
05:21:07|1.77153
05:21:08|1.7705
05:21:08|1.77349
05:21:09|1.77123
05:21:11|1.77084
05:21:11|1.77029
05:21:12|1.77018
05:21:13|1.77018
05:21:14|1.77018
05:21:16|1.77014
05:21:17|1.7696
05:21:18|1.76776
05:21:19|1.76771
05:21:19|1.76771
05:21:21|1.76771
05:21:22|1.77209
05:21:23|1.7724
05:21:24|1.7724
05:21:25|1.7714
05:21:25|1.76994
05:21:27|1.76994
05:21:28|1.7685
05:21:28|1.7706
05:21:30|1.7706
05:21:31|1.7706
05:21:32|1.76929
05:21:32|1.76959
05:21:34|1.76964
05:21:35|1.76964
05:21:35|1.76964
05:21:37|1.7686
05:21:37|1.7686
05:21:39|1.7686
05:21:40|1.77228
05:21:41|1.77144
05:21:42|1.77299
05:21:42|1.77177
05:21:44|1.76921
05:21:45|1.77067
05:21:46|1.77067
05:21:46|1.77067
05:21:49|1.77048
05:21:49|1.77048
05:21:51|1.77159
05:21:53|1.77039
05:21:54|1.77039
05:21:56|1.77039
05:21:57|1.77238
05:21:58|1.77238
05:21:59|1.77077
05:22:00|1.76965
05:22:00|1.77039
05:22:01|1.77039
05:22:03|1.77172
05:22:04|1.77298
05:22:05|1.77344
05:22:06|1.77169
05:22:07|1.77169
05:22:08|1.7736
05:22:09|1.77508
05:22:10|1.77508
05:22:11|1.7745
05:22:12|1.7745
05:22:13|1.77379
05:22:14|1.77378
05:22:16|1.77378
05:22:16|1.77315
05:22:17|1.77315
05:22:18|1.77296
05:22:19|1.77296
05:22:20|1.77479
05:22:21|1.77408
05:22:22|1.77408
05:22:23|1.7726
05:22:24|1.77262
05:22:26|1.77262
05:22:26|1.77
05:22:27|1.77024
05:22:28|1.76954
05:22:29|1.7699
05:22:31|1.7699
05:22:31|1.7699
05:22:32|1.7699
05:22:33|1.7699
05:22:34|1.76877
05:22:35|1.7686
05:22:37|1.7661
05:22:37|1.76522
05:22:38|1.76567
05:22:39|1.76567
05:22:40|1.76676
05:22:42|1.76539
05:22:43|1.76195
05:22:44|1.76234
05:22:45|1.76417
05:22:46|1.76495
05:22:47|1.76495
05:22:49|1.76495
05:22:50|1.76495
05:22:52|1.76539
05:22:53|1.76482
05:22:54|1.76482
05:22:56|1.76482
05:22:57|1.76482
05:22:58|1.76482
05:22:59|1.76564
05:23:00|1.76566
05:23:01|1.7662
05:23:02|1.76798
05:23:03|1.76798
05:23:04|1.76798
05:23:05|1.76829
05:23:06|1.76835
05:23:07|1.76684
05:23:08|1.76723
05:23:10|1.76497
05:23:10|1.76497
05:23:11|1.76493
05:23:12|1.76368
05:23:13|1.76305
05:23:15|1.76305
05:23:16|1.76297
05:23:17|1.76112
05:23:18|1.76112
05:23:18|1.76443
05:23:20|1.76535
05:23:21|1.76716
05:23:21|1.76716
05:23:23|1.76716
05:23:24|1.76716
05:23:25|1.7674
05:23:26|1.76815
05:23:27|1.76803
05:23:28|1.76803
05:23:29|1.76887
05:23:30|1.77
05:23:31|1.77058
05:23:32|1.77161
05:23:32|1.77114
05:23:33|1.77114
05:23:35|1.77061
05:23:36|1.77044
05:23:37|1.76934
05:23:38|1.76934
05:23:39|1.76934
05:23:40|1.76841
05:23:41|1.76841
05:23:42|1.76841
05:23:43|1.77005
05:23:44|1.77005
05:23:45|1.77005
05:23:46|1.77005
05:23:47|1.77005
05:23:48|1.77325
05:23:49|1.77307
05:23:50|1.77382
05:23:52|1.77382
05:23:53|1.77382
05:23:54|1.77284
05:23:56|1.77468
05:23:56|1.77593
05:23:57|1.77524
05:23:59|1.77429
05:24:00|1.77374
05:24:01|1.7735
05:24:03|1.77539
05:24:04|1.77539
05:24:05|1.77427
05:24:06|1.77427
05:24:07|1.77316
05:24:07|1.77209
05:24:09|1.77209
05:24:10|1.77302
05:24:11|1.77302
05:24:12|1.77342
05:24:13|1.77342
05:24:14|1.77342
05:24:15|1.77342
05:24:16|1.77342
05:24:17|1.77342
05:24:18|1.77342
05:24:20|1.77342
05:24:21|1.76911
05:24:22|1.76911
05:24:23|1.7686
05:24:24|1.77023
05:24:25|1.77124
05:24:25|1.77124
05:24:27|1.77124
05:24:28|1.77124
05:24:29|1.77124
05:24:30|1.76948
05:24:31|1.76689
05:24:32|1.76686
05:24:33|1.76686
05:24:34|1.76703
05:24:35|1.76851
05:24:36|1.76742
05:24:36|1.76742
05:24:38|1.76647
05:24:39|1.76647
05:24:40|1.76566
05:24:41|1.76555
05:24:42|1.76555
05:24:43|1.76638
05:24:43|1.76851
05:24:45|1.76889
05:24:46|1.76772
05:24:47|1.76772
05:24:48|1.76772
05:24:48|1.76772
05:24:50|1.76772
05:24:52|1.76721
05:24:53|1.76574
05:24:54|1.76508
05:24:56|1.765
05:24:57|1.76498
05:24:58|1.76598
05:24:59|1.76598
05:25:00|1.76621
05:25:01|1.76455
05:25:02|1.76455
05:25:04|1.76455
05:25:05|1.76455
05:25:05|1.76771
05:25:06|1.76607
05:25:07|1.76607
05:25:08|1.76459
05:25:09|1.76459
05:25:10|1.76459
05:25:11|1.76459
05:25:12|1.76459
05:25:13|1.76459
05:25:14|1.7638
05:25:16|1.7638
05:25:16|1.76326
05:25:17|1.76326
05:25:18|1.76639
05:25:19|1.76607
05:25:20|1.76728
05:25:21|1.76771
05:25:22|1.76771
05:25:23|1.76771
05:25:24|1.76771
05:25:25|1.76771
05:25:26|1.76771
05:25:27|1.76771
05:25:28|1.76753
05:25:29|1.76496
05:25:30|1.76496
05:25:31|1.76496
05:25:32|1.76496
05:25:33|1.767
05:25:34|1.767
05:25:35|1.7674
05:25:36|1.76744
05:25:37|1.76744
05:25:38|1.76741
05:25:39|1.76682
05:25:40|1.76682
05:25:41|1.76682
05:25:42|1.76682
05:25:43|1.76682
05:25:44|1.76682
05:25:45|1.76909
05:25:46|1.77142
05:25:47|1.77072
05:25:48|1.76978
05:25:49|1.76978
05:25:50|1.76829
05:25:52|1.76787
05:25:54|1.76787
05:25:55|1.76834
05:25:56|1.76834
05:25:58|1.76804
05:25:58|1.76804
05:26:00|1.76804
05:26:01|1.77007
05:26:03|1.77075
05:26:04|1.77266
05:26:05|1.77385
05:26:06|1.77383
05:26:08|1.775
05:26:09|1.77516
05:26:10|1.77516
05:26:10|1.77535
05:26:12|1.77543
05:26:12|1.77594
05:26:14|1.77615
05:26:14|1.77635
05:26:16|1.77515
05:26:17|1.77323
05:26:18|1.77175
05:26:19|1.7727
05:26:20|1.7727
05:26:21|1.77139
05:26:21|1.77301
05:26:22|1.77024
05:26:24|1.77024
05:26:25|1.77024
05:26:25|1.77283
05:26:26|1.77479
05:26:28|1.77492
05:26:29|1.77412
05:26:29|1.77412
05:26:31|1.77412
05:26:31|1.77412
05:26:32|1.77528
05:26:34|1.7767
05:26:35|1.7767
05:26:35|1.7767
05:26:37|1.7767
05:26:37|1.77681
05:26:38|1.77747
05:26:39|1.77747
05:26:41|1.77747
05:26:42|1.77806
05:26:43|1.77704
05:26:44|1.77704
05:26:45|1.77523
05:26:46|1.77636
05:26:46|1.77406
05:26:47|1.77406
05:26:49|1.77278
05:26:49|1.77142
05:26:51|1.77195
05:26:51|1.77195
05:26:53|1.77195
05:26:55|1.77259
05:26:55|1.77259
05:26:56|1.7728
05:26:58|1.77313
05:27:00|1.77315
05:27:02|1.77199
05:27:02|1.77162
05:27:03|1.77007
05:27:04|1.76729
05:27:05|1.7659
05:27:07|1.76535
05:27:08|1.76585
05:27:09|1.76617
05:27:10|1.76617
05:27:11|1.76889
05:27:12|1.76978
05:27:13|1.76978
05:27:14|1.77107
05:27:15|1.77456
05:27:16|1.77535
05:27:17|1.77474
05:27:18|1.77522
05:27:19|1.77507
05:27:20|1.77433
05:27:21|1.77433
05:27:22|1.77433
05:27:23|1.77421
05:27:24|1.77436
05:27:25|1.77436
05:27:26|1.77387
05:27:27|1.77387
05:27:28|1.77699
05:27:29|1.77551
05:27:31|1.777
05:27:31|1.77829
05:27:32|1.7794
05:27:33|1.78069
05:27:34|1.78005
05:27:35|1.78005
05:27:36|1.77926
05:27:37|1.77951
05:27:38|1.7794
05:27:39|1.77939
05:27:40|1.77939
05:27:42|1.78023
05:27:42|1.77755
05:27:43|1.77931
05:27:45|1.77715
05:27:46|1.77715
05:27:48|1.77715
05:27:48|1.77704
05:27:49|1.77704
05:27:50|1.77704
05:27:51|1.77715
05:27:52|1.77715
05:27:54|1.77784
05:27:56|1.77784
05:27:56|1.77668
05:27:57|1.77668
05:27:58|1.77873
05:28:00|1.77779
05:28:01|1.77811
05:28:02|1.77884
05:28:03|1.77765
05:28:05|1.77765
05:28:05|1.77884
05:28:06|1.77884
05:28:08|1.78015
05:28:09|1.78015
05:28:10|1.77935
05:28:11|1.77935
05:28:12|1.77935
05:28:13|1.77882
05:28:14|1.77718
05:28:16|1.77656
05:28:17|1.77536
05:28:18|1.77346
05:28:19|1.77378
05:28:21|1.77479
05:28:22|1.77394
05:28:23|1.77244
05:28:24|1.77153
05:28:25|1.77231
05:28:26|1.77328
05:28:27|1.7728
05:28:28|1.7728
05:28:29|1.7728
05:28:30|1.77181
05:28:31|1.77181
05:28:32|1.77138
05:28:33|1.76961
05:28:34|1.76861
05:28:35|1.76793
05:28:36|1.76771
05:28:37|1.76729
05:28:38|1.77052
05:28:39|1.77213
05:28:40|1.77213
05:28:41|1.76934
05:28:42|1.76934
05:28:43|1.76915
05:28:44|1.77215
05:28:45|1.77215
05:28:46|1.77215
05:28:47|1.77215
05:28:48|1.77215
05:28:49|1.77215
05:28:50|1.77215
05:28:51|1.77215
05:28:52|1.77002
05:28:53|1.77
05:28:54|1.77
05:28:56|1.7661
05:28:56|1.76816
05:28:57|1.76813
05:28:58|1.76813
05:29:00|1.76937
05:29:01|1.76977
05:29:03|1.77049
05:29:04|1.76973
05:29:05|1.76886
05:29:06|1.76852
05:29:07|1.76711
05:29:08|1.76455
05:29:09|1.76414
05:29:10|1.7638
05:29:11|1.7627
05:29:12|1.76388
05:29:13|1.76349
05:29:14|1.76191
05:29:15|1.76091
05:29:16|1.76091
05:29:17|1.75918
05:29:18|1.7587
05:29:19|1.75715
05:29:20|1.76003
05:29:21|1.76003
05:29:22|1.75835
05:29:23|1.75696
05:29:24|1.75859
05:29:25|1.75873
05:29:26|1.75784
05:29:27|1.75784
05:29:28|1.75752
05:29:29|1.75866
05:29:30|1.75799
05:29:31|1.75921
05:29:32|1.76075
05:29:33|1.76137
05:29:34|1.76137
05:29:35|1.76137
05:29:36|1.76089
05:29:37|1.76089
05:29:38|1.7602
05:29:39|1.7602
05:29:40|1.75963
05:29:41|1.75947
05:29:43|1.75947
05:29:43|1.75947
05:29:44|1.75947
05:29:45|1.75947
05:29:46|1.76132
05:29:48|1.76106
05:29:48|1.76
05:29:50|1.76023
05:29:50|1.76023
05:29:51|1.76023
05:29:52|1.76021
05:29:54|1.76021
05:29:54|1.76021
05:29:56|1.76023
05:29:57|1.76023
05:29:59|1.75897
05:30:00|1.75784
05:30:01|1.7573
05:30:03|1.7583
05:30:04|1.75974
05:30:05|1.75773
05:30:06|1.75773
05:30:07|1.75825
05:30:08|1.75945
05:30:09|1.76189
05:30:11|1.76416
05:30:12|1.76416
05:30:13|1.76416
05:30:14|1.76416
05:30:15|1.76535
05:30:16|1.7644
05:30:17|1.76577
05:30:18|1.76684
05:30:19|1.76753
05:30:20|1.76328
05:30:21|1.76297
05:30:22|1.76297
05:30:23|1.76297
05:30:24|1.76297
05:30:25|1.76297
05:30:26|1.76111
05:30:27|1.76091
05:30:28|1.76047
05:30:29|1.76151
05:30:30|1.76151
05:30:31|1.76151
05:30:32|1.76128
05:30:33|1.76128
05:30:34|1.76017
05:30:35|1.76126
05:30:36|1.76126
05:30:37|1.75709
05:30:38|1.75659
05:30:39|1.75659
05:30:40|1.75472
05:30:41|1.75323
05:30:43|1.75679
05:30:43|1.75794
05:30:44|1.75727
05:30:45|1.75727
05:30:46|1.75452
05:30:47|1.7564
05:30:48|1.75494
05:30:49|1.75494
05:30:50|1.75608
05:30:51|1.75608
05:30:52|1.75608
05:30:53|1.75617
05:30:54|1.75617
05:30:55|1.75537
05:30:56|1.75401
05:30:57|1.75353
05:30:59|1.75354
05:31:01|1.75353
05:31:02|1.7528
05:31:03|1.7528
05:31:05|1.75215
05:31:05|1.75398
05:31:07|1.75406
05:31:07|1.75406
05:31:09|1.75354
05:31:10|1.75507
05:31:11|1.75591
05:31:12|1.75591
05:31:13|1.75591
05:31:14|1.75591
05:31:16|1.75591
05:31:16|1.75591
05:31:17|1.75
05:31:18|1.75398
05:31:19|1.75398
05:31:20|1.75398
05:31:21|1.75163
05:31:22|1.75163
05:31:23|1.75163
05:31:24|1.75163
05:31:26|1.74964
05:31:26|1.74973
05:31:28|1.74708
05:31:29|1.74862
05:31:30|1.74906
05:31:31|1.74676
05:31:32|1.74652
05:31:33|1.74685
05:31:34|1.74709
05:31:35|1.74709
05:31:36|1.74709
05:31:37|1.74843
05:31:38|1.74814
05:31:39|1.7463
05:31:40|1.7463
05:31:41|1.74632
05:31:42|1.74512
05:31:43|1.74718
05:31:45|1.74721
05:31:46|1.74523
05:31:47|1.74481
05:31:48|1.74335
05:31:48|1.7434
05:31:50|1.74226
05:31:51|1.74149
05:31:52|1.7422
05:31:53|1.74321
05:31:54|1.74267
05:31:55|1.74267
05:31:56|1.74344
05:31:57|1.74129
05:31:59|1.74135
05:32:00|1.74135
05:32:01|1.74135
05:32:02|1.74461
05:32:03|1.74316
05:32:04|1.74645
05:32:05|1.74826
05:32:07|1.74817
05:32:08|1.74627
05:32:09|1.74627
05:32:10|1.74645
05:32:12|1.74829
05:32:14|1.74731
05:32:14|1.7466
05:32:15|1.74666
05:32:16|1.74719
05:32:17|1.74583
05:32:18|1.74482
05:32:19|1.74642
05:32:20|1.74777
05:32:22|1.74854
05:32:22|1.74954
05:32:24|1.7504
05:32:25|1.7504
05:32:26|1.7485
05:32:27|1.7485
05:32:28|1.75103
05:32:29|1.75108
05:32:30|1.75108
05:32:31|1.75249
05:32:32|1.75269
05:32:33|1.75269
05:32:34|1.75269
05:32:35|1.75497
05:32:36|1.75497
05:32:37|1.75587
05:32:38|1.75679
05:32:39|1.75709
05:32:40|1.75709
05:32:41|1.75709
05:32:42|1.75709
05:32:43|1.75667
05:32:44|1.75667
05:32:45|1.75667
05:32:46|1.75667
05:32:47|1.75403
05:32:48|1.75403
05:32:49|1.75358
05:32:50|1.75421
05:32:51|1.75449
05:32:52|1.75292
05:32:53|1.75292
05:32:54|1.75292
05:32:55|1.75292
05:32:56|1.75269
05:32:57|1.75269
05:32:58|1.75269
05:33:00|1.75475
05:33:01|1.75512
05:33:03|1.75512
05:33:04|1.75605
05:33:06|1.75834
05:33:06|1.75853
05:33:08|1.75856
05:33:09|1.75888
05:33:10|1.76037
05:33:10|1.76074
05:33:12|1.76027
05:33:12|1.76133
05:33:14|1.75815
05:33:15|1.75815
05:33:16|1.75699
05:33:17|1.75523
05:33:18|1.75523
05:33:19|1.75523
05:33:20|1.75472
05:33:21|1.75472
05:33:22|1.75472
05:33:23|1.75681
05:33:24|1.75793
05:33:25|1.75874
05:33:26|1.75909
05:33:27|1.75827
05:33:28|1.75827
05:33:29|1.75827
05:33:30|1.75827
05:33:32|1.75827
05:33:32|1.75827
05:33:33|1.75827
05:33:34|1.75786
05:33:35|1.75685
05:33:36|1.75685
05:33:37|1.75685
05:33:38|1.75521
05:33:39|1.75521
05:33:40|1.75381
05:33:41|1.75344
05:33:43|1.7516
05:33:43|1.75368
05:33:44|1.75368
05:33:45|1.75368
05:33:46|1.75368
05:33:48|1.75368
05:33:49|1.75464
05:33:49|1.75535
05:33:51|1.75535
05:33:52|1.75535
05:33:52|1.75619
05:33:54|1.75709
05:33:54|1.75827
05:33:55|1.75827
05:33:56|1.75827
05:33:57|1.75827
05:33:59|1.75827
05:34:00|1.75827
05:34:02|1.75832
05:34:03|1.75752
05:34:04|1.75752
05:34:05|1.75504
05:34:06|1.75186
05:34:07|1.75139
05:34:08|1.75156
05:34:10|1.75156
05:34:11|1.74965
05:34:12|1.74925
05:34:14|1.74953
05:34:15|1.74755
05:34:16|1.74674
05:34:17|1.74728
05:34:18|1.74712
05:34:19|1.74402
05:34:21|1.74464
05:34:22|1.7458
05:34:22|1.74539
05:34:24|1.74507
05:34:25|1.74271
05:34:26|1.74271
05:34:26|1.74183
05:34:27|1.74353
05:34:29|1.74217
05:34:29|1.74217
05:34:31|1.74304
05:34:32|1.74382
05:34:32|1.74499
05:34:34|1.74426
05:34:35|1.74345
05:34:36|1.74242
05:34:37|1.74302
05:34:37|1.74226
05:34:39|1.74226
05:34:41|1.74149
05:34:41|1.74071
05:34:43|1.74058
05:34:43|1.74138
05:34:44|1.74129
05:34:46|1.73987
05:34:47|1.73919
05:34:49|1.73882
05:34:50|1.73792
05:34:50|1.73753
05:34:51|1.73622
05:34:52|1.73544
05:34:54|1.73492
05:34:55|1.73785
05:34:56|1.7377
05:34:57|1.7377
05:34:58|1.73821
05:34:59|1.73846
05:35:00|1.73877
05:35:02|1.73721
05:35:03|1.73582
05:35:04|1.73541
05:35:05|1.73398
05:35:07|1.7321
05:35:08|1.73176
05:35:09|1.73176
05:35:10|1.73224
05:35:11|1.73203
05:35:12|1.73266
05:35:12|1.73095
05:35:14|1.73176
05:35:15|1.73219
05:35:16|1.73258
05:35:16|1.73365
05:35:18|1.73323
05:35:18|1.73323
05:35:20|1.73323
05:35:21|1.73262
05:35:22|1.73323
05:35:23|1.73467
05:35:24|1.73368
05:35:25|1.73368
05:35:26|1.73325
05:35:27|1.73323
05:35:28|1.73323
05:35:29|1.73323
05:35:30|1.7349
05:35:31|1.73526
05:35:32|1.73526
05:35:33|1.73419
05:35:34|1.73291
05:35:35|1.73231
05:35:36|1.73
05:35:37|1.72941
05:35:38|1.7278
05:35:39|1.72651
05:35:40|1.72753
05:35:41|1.72995
05:35:42|1.72858
05:35:43|1.72977
05:35:44|1.72936
05:35:45|1.72966
05:35:46|1.7289
05:35:47|1.7289
05:35:48|1.7289
05:35:49|1.72879
05:35:50|1.72917
05:35:51|1.72879
05:35:52|1.73121
05:35:53|1.73125
05:35:54|1.73309
05:35:55|1.73357
05:35:56|1.73357
05:35:57|1.73357
05:35:58|1.73485
05:35:59|1.73674
05:36:00|1.73748
05:36:02|1.73681
05:36:03|1.73451
05:36:05|1.73451
05:36:05|1.73472
05:36:07|1.73231
05:36:09|1.73239
05:36:10|1.73239
05:36:10|1.73034
05:36:12|1.72857
05:36:13|1.72716
05:36:13|1.72723
05:36:15|1.72892
05:36:16|1.72864
05:36:17|1.72995
05:36:18|1.72995
05:36:18|1.73133
05:36:20|1.72985
05:36:21|1.73128
05:36:22|1.73224
05:36:23|1.73186
05:36:24|1.73186
05:36:25|1.72996
05:36:26|1.73038
05:36:27|1.72989
05:36:28|1.72989
05:36:29|1.73168
05:36:30|1.73233
05:36:31|1.73181
05:36:32|1.73045
05:36:33|1.72963
05:36:34|1.72996
05:36:35|1.72937
05:36:36|1.72759
05:36:37|1.72759
05:36:38|1.72674
05:36:39|1.72766
05:36:40|1.72652
05:36:41|1.72652
05:36:42|1.72652
05:36:43|1.72806
05:36:44|1.72806
05:36:45|1.73005
05:36:46|1.73031
05:36:47|1.73136
05:36:48|1.73136
05:36:49|1.73072
05:36:50|1.73072
05:36:51|1.73072
05:36:52|1.73072
05:36:53|1.73176
05:36:54|1.73231
05:36:55|1.73119
05:36:56|1.7312
05:36:57|1.72931
05:36:58|1.72745
05:36:59|1.72698
05:37:00|1.72698
05:37:01|1.72698
05:37:03|1.72758
05:37:05|1.7281
05:37:05|1.72975
05:37:06|1.72975
05:37:08|1.72913
05:37:09|1.72913
05:37:10|1.72907
05:37:12|1.72698
05:37:12|1.72658
05:37:13|1.72658
05:37:14|1.72658
05:37:16|1.7267
05:37:17|1.7267
05:37:18|1.7267
05:37:19|1.7267
05:37:21|1.72542
05:37:22|1.72478
05:37:23|1.72478
05:37:24|1.72473
05:37:25|1.7233
05:37:26|1.72288
05:37:27|1.72327
05:37:29|1.72252
05:37:29|1.72252
05:37:30|1.72252
05:37:31|1.72252
05:37:32|1.72252
05:37:33|1.72325
05:37:34|1.72325
05:37:35|1.72325
05:37:37|1.72455
05:37:38|1.72426
05:37:39|1.72426
05:37:40|1.72426
05:37:40|1.72102
05:37:42|1.71986
05:37:42|1.7194
05:37:44|1.71816
05:37:45|1.71816
05:37:45|1.71958
05:37:47|1.72006
05:37:48|1.71902
05:37:48|1.71876
05:37:50|1.71876
05:37:50|1.72007
05:37:52|1.72059
05:37:52|1.71897
05:37:53|1.72053
05:37:54|1.72053
05:37:56|1.71897
05:37:56|1.7189
05:37:57|1.719
05:37:58|1.719
05:38:00|1.72104
05:38:01|1.72103
05:38:02|1.72048
05:38:04|1.72112
05:38:05|1.72082
05:38:07|1.71953
05:38:07|1.71953
05:38:08|1.71807
05:38:10|1.71553
05:38:11|1.71553
05:38:12|1.71444
05:38:13|1.7114
05:38:14|1.71125
05:38:15|1.70995
05:38:16|1.70995
05:38:17|1.71205
05:38:18|1.71448
05:38:19|1.71415
05:38:20|1.70991
05:38:21|1.71139
05:38:22|1.7109
05:38:24|1.71148
05:38:24|1.71148
05:38:26|1.70991
05:38:27|1.70552
05:38:28|1.70473
05:38:29|1.70473
05:38:30|1.70394
05:38:30|1.7041
05:38:32|1.70643
05:38:32|1.70763
05:38:34|1.70483
05:38:35|1.70483
05:38:36|1.70376
05:38:37|1.70802
05:38:38|1.70655
05:38:39|1.70599
05:38:40|1.70581
05:38:41|1.70581
05:38:42|1.70308
05:38:43|1.70231
05:38:45|1.70059
05:38:46|1.6974
05:38:46|1.69393
05:38:48|1.69367
05:38:49|1.6958
05:38:50|1.69365
05:38:51|1.69454
05:38:51|1.69292
05:38:53|1.6929
05:38:53|1.69286
05:38:55|1.69379
05:38:56|1.69394
05:38:57|1.69639
05:38:58|1.6978
05:39:00|1.7012
05:39:00|1.7012
05:39:01|1.70233
05:39:02|1.70336
05:39:04|1.70455
05:39:06|1.70417
05:39:06|1.70417
05:39:08|1.7026
05:39:09|1.70042
05:39:10|1.69951
05:39:11|1.70094
05:39:12|1.70157
05:39:13|1.70204
05:39:14|1.70265
05:39:14|1.70164
05:39:16|1.70204
05:39:17|1.7009
05:39:18|1.7016
05:39:18|1.7016
05:39:20|1.7016
05:39:23|1.70028
05:39:24|1.7
05:39:25|1.6999
05:39:26|1.69974
05:39:27|1.69977
05:39:28|1.70167
05:39:29|1.70246
05:39:30|1.70246
05:39:31|1.70154
05:39:32|1.70154
05:39:34|1.7032
05:39:35|1.70277
05:39:36|1.70354
05:39:36|1.70354
05:39:37|1.70354
05:39:39|1.703
05:39:40|1.703
05:39:41|1.703
05:39:42|1.703
05:39:42|1.70261
05:39:43|1.703
05:39:44|1.703
05:39:46|1.70326
05:39:47|1.70277
05:39:47|1.70277
05:39:49|1.70277
05:39:50|1.70369
05:39:50|1.70256
05:39:52|1.70519
05:39:52|1.70611
05:39:53|1.70611
05:39:55|1.70345
05:39:55|1.70361
05:39:56|1.70664
05:39:58|1.70684
05:39:58|1.7067
05:40:00|1.7071
05:40:01|1.70632
05:40:02|1.70999
05:40:03|1.71123
05:40:04|1.70962
05:40:06|1.71166
05:40:07|1.71303
05:40:09|1.7143
05:40:10|1.71496
05:40:11|1.71393
05:40:12|1.7126
05:40:13|1.70994
05:40:15|1.71023
05:40:16|1.71246
05:40:17|1.71138
05:40:19|1.71046
05:40:20|1.71046
05:40:20|1.71046
05:40:21|1.71046
05:40:23|1.71046
05:40:23|1.71
05:40:24|1.71002
05:40:25|1.7061
05:40:26|1.70653
05:40:27|1.70571
05:40:29|1.70572
05:40:29|1.70571
05:40:30|1.70571
05:40:32|1.70571
05:40:33|1.70599
05:40:33|1.70801
05:40:35|1.70558
05:40:36|1.70804
05:40:37|1.707
05:40:38|1.70616
05:40:38|1.70616
05:40:39|1.70616
05:40:41|1.70616
05:40:42|1.70616
05:40:42|1.70716
05:40:43|1.70716
05:40:45|1.70718
05:40:46|1.7063
05:40:46|1.70498
05:40:48|1.70406
05:40:49|1.70406
05:40:50|1.70573
05:40:50|1.70303
05:40:51|1.70282
05:40:52|1.7031
05:40:53|1.70077
05:40:55|1.70142
05:40:55|1.70141
05:40:56|1.70141
05:40:57|1.70019
05:40:59|1.70197
05:40:59|1.70196
05:41:01|1.7031
05:41:02|1.7031
05:41:03|1.70147
05:41:04|1.70197
05:41:05|1.70197
05:41:05|1.70197
05:41:07|1.70215
05:41:08|1.70215
05:41:09|1.70218
05:41:11|1.70082
05:41:12|1.69946
05:41:13|1.69823
05:41:14|1.69969
05:41:16|1.69935
05:41:16|1.70234
05:41:18|1.70401
05:41:19|1.70635
05:41:20|1.70682
05:41:21|1.7064
05:41:22|1.70478
05:41:24|1.70424
05:41:24|1.70411
05:41:25|1.70411
05:41:26|1.70333
05:41:27|1.70596
05:41:28|1.70364
05:41:29|1.707
05:41:30|1.70793
05:41:32|1.70574
05:41:33|1.70574
05:41:34|1.70575
05:41:35|1.70762
05:41:36|1.70703
05:41:37|1.70817
05:41:38|1.70942
05:41:38|1.7098
05:41:40|1.71094
05:41:42|1.71125
05:41:42|1.71284
05:41:43|1.71352
05:41:44|1.71407
05:41:46|1.71657
05:41:46|1.71514
05:41:47|1.71514
05:41:48|1.71616
05:41:51|1.71627
05:41:51|1.71772
05:41:52|1.71875
05:41:53|1.71468
05:41:54|1.71364
05:41:56|1.71363
05:41:56|1.71226
05:41:58|1.71133
05:41:58|1.70948
05:42:00|1.71021
05:42:01|1.71037
05:42:01|1.70809
05:42:03|1.70809
05:42:03|1.70809
05:42:05|1.71295
05:42:05|1.71199
05:42:06|1.71199
05:42:08|1.71125
05:42:09|1.71318
05:42:11|1.71318
05:42:12|1.71318
05:42:13|1.71295
05:42:14|1.71396
05:42:16|1.71234
05:42:17|1.71127
05:42:18|1.71344
05:42:20|1.71193
05:42:21|1.71576
05:42:22|1.71576
05:42:23|1.71576
05:42:24|1.71574
05:42:24|1.7146
05:42:26|1.71749
05:42:26|1.716
05:42:28|1.716
05:42:28|1.716
05:42:30|1.7148
05:42:31|1.7147
05:42:32|1.71199
05:42:33|1.71199
05:42:34|1.71322
05:42:35|1.71322
05:42:36|1.7139
05:42:37|1.7139
05:42:38|1.71226
05:42:39|1.71
05:42:40|1.71127
05:42:41|1.71127
05:42:42|1.7096
05:42:44|1.70777
05:42:44|1.70762
05:42:45|1.70762
05:42:46|1.70762
05:42:47|1.70471
05:42:48|1.70298
05:42:49|1.70614
05:42:50|1.70501
05:42:51|1.70677
05:42:52|1.70756
05:42:53|1.70756
05:42:54|1.7042
05:42:55|1.70203
05:42:56|1.7006
05:42:57|1.70273
05:42:58|1.70393
05:42:59|1.70554
05:43:01|1.70175
05:43:01|1.7017
05:43:02|1.70371
05:43:03|1.70773
05:43:04|1.70773
05:43:05|1.7045
05:43:06|1.70233
05:43:07|1.70233
05:43:09|1.70314
05:43:11|1.70273
05:43:12|1.70253
05:43:14|1.70102
05:43:15|1.70023
05:43:16|1.70154
05:43:18|1.70243
05:43:18|1.70138
05:43:20|1.7
05:43:20|1.7
05:43:22|1.7
05:43:23|1.7
05:43:24|1.70121
05:43:25|1.70376
05:43:25|1.70376
05:43:26|1.70224
05:43:28|1.70202
05:43:29|1.70482
05:43:30|1.70524
05:43:31|1.70367
05:43:31|1.70367
05:43:33|1.7087
05:43:34|1.70883
05:43:35|1.70631
05:43:36|1.70631
05:43:38|1.70898
05:43:39|1.70868
05:43:40|1.70866
05:43:41|1.70731
05:43:42|1.70601
05:43:42|1.70713
05:43:44|1.70871
05:43:44|1.70871
05:43:46|1.70871
05:43:47|1.70825
05:43:48|1.70725
05:43:49|1.70725
05:43:50|1.70803
05:43:51|1.70803
05:43:51|1.70587
05:43:53|1.70692
05:43:54|1.70681
05:43:55|1.70691
05:43:55|1.7057
05:43:57|1.7057
05:43:58|1.7057
05:43:59|1.7057
05:44:00|1.70557
05:44:00|1.70335
05:44:01|1.70335
05:44:03|1.70495
05:44:04|1.7042
05:44:05|1.70419
05:44:06|1.70419
05:44:07|1.70419
05:44:08|1.70275
05:44:10|1.7022
05:44:10|1.70221
05:44:12|1.70383
05:44:14|1.70227
05:44:15|1.70227
05:44:16|1.70046
05:44:17|1.70115
05:44:18|1.70115
05:44:19|1.7
05:44:20|1.7
05:44:22|1.69997
05:44:23|1.70201
05:44:24|1.70201
05:44:25|1.70089
05:44:26|1.70104
05:44:27|1.70201
05:44:28|1.70319
05:44:29|1.70194
05:44:30|1.70379
05:44:31|1.70313
05:44:32|1.7023
05:44:33|1.7023
05:44:34|1.7023
05:44:35|1.7023
05:44:36|1.7023
05:44:37|1.7023
05:44:39|1.70383
05:44:41|1.70133
05:44:41|1.70133
05:44:42|1.70225
05:44:43|1.70225
05:44:44|1.70225
05:44:45|1.70225
05:44:46|1.70225
05:44:47|1.70225
05:44:48|1.70287
05:44:50|1.70276
05:44:50|1.70276
05:44:51|1.70517
05:44:52|1.70579
05:44:53|1.70579
05:44:55|1.70483
05:44:55|1.70483
05:44:56|1.70483
05:44:57|1.70163
05:44:58|1.69963
05:44:59|1.69963
05:45:00|1.70043
05:45:01|1.70211
05:45:02|1.70216
05:45:03|1.70216
05:45:04|1.70206
05:45:06|1.6977
05:45:07|1.6977
05:45:08|1.6977
05:45:09|1.69794
05:45:11|1.7
05:45:13|1.7
05:45:14|1.70163
05:45:15|1.70163
05:45:16|1.70163
05:45:18|1.70333
05:45:19|1.70408
05:45:21|1.70144
05:45:21|1.70144
05:45:22|1.70047
05:45:24|1.69991
05:45:25|1.69918
05:45:26|1.69942
05:45:27|1.695
05:45:28|1.69702
05:45:28|1.69685
05:45:29|1.69513
05:45:30|1.69531
05:45:31|1.69691
05:45:33|1.69794
05:45:34|1.6964
05:45:34|1.6964
05:45:36|1.69442
05:45:37|1.69399
05:45:38|1.69496
05:45:39|1.69496
05:45:40|1.69496
05:45:41|1.69574
05:45:42|1.69574
05:45:43|1.69574
05:45:44|1.69574
05:45:45|1.69394
05:45:46|1.69361
05:45:48|1.69301
05:45:48|1.69732
05:45:49|1.69737
05:45:50|1.697
05:45:51|1.69607
05:45:52|1.69421
05:45:54|1.69185
05:45:55|1.6908
05:45:55|1.69216
05:45:56|1.69216
05:45:58|1.69537
05:45:59|1.69541
05:46:00|1.69541
05:46:01|1.6938
05:46:01|1.69408
05:46:02|1.69496
05:46:04|1.69496
05:46:05|1.69477
05:46:06|1.6949
05:46:07|1.6964
05:46:08|1.6989
05:46:09|1.70102
05:46:10|1.69939
05:46:12|1.7
05:46:13|1.70069
05:46:14|1.69901
05:46:16|1.698
05:46:17|1.69691
05:46:18|1.69514
05:46:20|1.69824
05:46:21|1.69924
05:46:21|1.6993
05:46:23|1.70019
05:46:24|1.70018
05:46:25|1.70011
05:46:26|1.70047
05:46:26|1.70118
05:46:28|1.70118
05:46:29|1.70188
05:46:29|1.70199
05:46:31|1.7029
05:46:32|1.70276
05:46:33|1.70354
05:46:34|1.70354
05:46:35|1.7019
05:46:36|1.70229
05:46:37|1.70322
05:46:38|1.70203
05:46:39|1.70208
05:46:39|1.7023
05:46:40|1.70167
05:46:42|1.70223
05:46:43|1.70204
05:46:44|1.7008
05:46:45|1.70317
05:46:46|1.70347
05:46:47|1.70685
05:46:47|1.70686
05:46:49|1.7062
05:46:50|1.70716
05:46:51|1.70526
05:46:51|1.70526
05:46:53|1.70633
05:46:54|1.70677
05:46:55|1.70668
05:46:56|1.70403
05:46:56|1.70635
05:46:58|1.70763
05:46:59|1.7077
05:47:00|1.70648
05:47:01|1.7077
05:47:02|1.70517
05:47:03|1.70689
05:47:04|1.70445
05:47:05|1.70445
05:47:06|1.70776
05:47:07|1.70776
05:47:08|1.70776
05:47:09|1.70855
05:47:10|1.70855
05:47:11|1.70855
05:47:13|1.70955
05:47:14|1.70694
05:47:15|1.70832
05:47:16|1.70832
05:47:17|1.70832
05:47:18|1.70776
05:47:20|1.70674
05:47:21|1.70525
05:47:23|1.70525
05:47:23|1.70525
05:47:25|1.70525
05:47:26|1.70705
05:47:27|1.70517
05:47:29|1.70517
05:47:30|1.70517
05:47:31|1.70517
05:47:31|1.70525
05:47:33|1.70605
05:47:34|1.70712
05:47:35|1.70712
05:47:36|1.70677
05:47:37|1.7071
05:47:38|1.70782
05:47:39|1.7086
05:47:40|1.7086
05:47:40|1.7086
05:47:42|1.70776
05:47:43|1.70776
05:47:45|1.70926
05:47:45|1.7077
05:47:46|1.7077
05:47:48|1.70595
05:47:49|1.70544
05:47:50|1.70544
05:47:51|1.70544
05:47:52|1.70544
05:47:53|1.70582
05:47:54|1.70399
05:47:55|1.70399
05:47:56|1.70243
05:47:57|1.70243
05:47:58|1.70106
05:47:59|1.70106
05:48:00|1.70043
05:48:01|1.70055
05:48:02|1.70023
05:48:03|1.69888
05:48:04|1.69788
05:48:05|1.69797
05:48:06|1.69721
05:48:07|1.6966
05:48:08|1.69926
05:48:09|1.69956
05:48:11|1.69827
05:48:12|1.7003
05:48:14|1.7003
05:48:14|1.70023
05:48:16|1.70053
05:48:17|1.70379
05:48:18|1.70379
05:48:19|1.70379
05:48:20|1.70379
05:48:21|1.70379
05:48:23|1.70412
05:48:24|1.70495
05:48:24|1.70379
05:48:26|1.70564
05:48:27|1.70608
05:48:28|1.70492
05:48:29|1.7047
05:48:30|1.70479
05:48:32|1.7049
05:48:32|1.7049
05:48:33|1.70477
05:48:34|1.70421
05:48:35|1.70421
05:48:36|1.70421
05:48:38|1.70586
05:48:38|1.70533
05:48:39|1.70219
05:48:40|1.70218
05:48:41|1.70123
05:48:43|1.70125
05:48:43|1.70051
05:48:44|1.69894
05:48:45|1.69846
05:48:46|1.69846
05:48:48|1.69846
05:48:49|1.69679
05:48:49|1.6955
05:48:50|1.69657
05:48:51|1.69587
05:48:53|1.69369
05:48:54|1.69449
05:48:55|1.69337
05:48:56|1.69207
05:48:57|1.69425
05:48:57|1.69425
05:49:02|1.69554
05:49:03|1.69045
05:49:04|1.691
05:49:05|1.691
05:49:06|1.69138
05:49:07|1.69
05:49:08|1.6946
05:49:09|1.69478
05:49:09|1.69452
05:49:11|1.69182
05:49:13|1.69046
05:49:13|1.68959
05:49:15|1.68966
05:49:15|1.68831
05:49:17|1.68952
05:49:19|1.68996
05:49:20|1.69099
05:49:21|1.69099
05:49:23|1.68874
05:49:23|1.68817
05:49:25|1.68858
05:49:26|1.68858
05:49:27|1.68747
05:49:28|1.68519
05:49:30|1.685
05:49:30|1.685
05:49:31|1.68423
05:49:32|1.68528
05:49:34|1.68338
05:49:35|1.683
05:49:36|1.68251
05:49:37|1.68182
05:49:38|1.68004
05:49:38|1.68225
05:49:40|1.68447
05:49:41|1.68588
05:49:42|1.68667
05:49:43|1.68485
05:49:44|1.68665
05:49:45|1.68672
05:49:46|1.68702
05:49:47|1.68636
05:49:48|1.68591
05:49:48|1.68567
05:49:50|1.68586
05:49:51|1.68134
05:49:52|1.67967
05:49:53|1.68064
05:49:54|1.68337
05:49:55|1.6835
05:49:56|1.6825
05:49:57|1.6825
05:49:58|1.68235
05:49:59|1.68212
05:50:00|1.68212
05:50:01|1.68383
05:50:02|1.6859
05:50:03|1.68708
05:50:04|1.68584
05:50:05|1.68584
05:50:06|1.68584
05:50:07|1.68584
05:50:08|1.68359
05:50:09|1.67785
05:50:11|1.67804
05:50:12|1.67526
05:50:13|1.67658
05:50:15|1.67471
05:50:16|1.67578
05:50:17|1.67579
05:50:18|1.67402
05:50:20|1.675
05:50:21|1.67061
05:50:22|1.66808
05:50:23|1.66809
05:50:24|1.66624
05:50:25|1.66839
05:50:26|1.66916
05:50:28|1.67104
05:50:28|1.67104
05:50:29|1.66954
05:50:30|1.66843
05:50:32|1.66834
05:50:33|1.66991
05:50:34|1.67
05:50:35|1.66957
05:50:36|1.6712
05:50:37|1.6712
05:50:38|1.66995
05:50:39|1.672
05:50:40|1.67208
05:50:41|1.67215
05:50:42|1.67279
05:50:43|1.67159
05:50:44|1.67312
05:50:44|1.67342
05:50:46|1.67342
05:50:47|1.67532
05:50:47|1.6755
05:50:49|1.67692
05:50:50|1.67729
05:50:51|1.67752
05:50:52|1.67559
05:50:53|1.67406
05:50:53|1.67446
05:50:55|1.67452
05:50:56|1.67417
05:50:57|1.67417
05:50:58|1.67417
05:50:59|1.67755
05:51:00|1.67888
05:51:01|1.68105
05:51:03|1.67732
05:51:04|1.67785
05:51:04|1.67977
05:51:05|1.6759
05:51:06|1.67817
05:51:08|1.67555
05:51:08|1.67746
05:51:09|1.67913
05:51:11|1.67823
05:51:11|1.67835
05:51:12|1.6799
05:51:14|1.68251
05:51:15|1.68333
05:51:17|1.68271
05:51:18|1.68136
05:51:19|1.68338
05:51:19|1.68338
05:51:21|1.68375
05:51:22|1.68375
05:51:22|1.68352
05:51:24|1.68169
05:51:26|1.68333
05:51:26|1.68728
05:51:27|1.68782
05:51:28|1.68824
05:51:29|1.68824
05:51:31|1.6884
05:51:32|1.68941
05:51:33|1.69232
05:51:34|1.69498
05:51:35|1.69508
05:51:36|1.69588
05:51:37|1.69798
05:51:38|1.69456
05:51:39|1.69549
05:51:40|1.69362
05:51:41|1.69388
05:51:42|1.69388
05:51:43|1.69388
05:51:43|1.69785
05:51:45|1.69798
05:51:45|1.69939
05:51:46|1.69939
05:51:48|1.69939
05:51:49|1.69872
05:51:50|1.69701
05:51:51|1.69701
05:51:51|1.69701
05:51:53|1.69824
05:51:54|1.69227
05:51:55|1.69359
05:51:56|1.6937
05:51:56|1.69216
05:51:58|1.69074
05:51:59|1.69077
05:51:59|1.69078
05:52:01|1.68998
05:52:02|1.69134
05:52:03|1.69134
05:52:04|1.69134
05:52:05|1.69115
05:52:06|1.69115
05:52:07|1.69115
05:52:08|1.68904
05:52:09|1.68904
05:52:10|1.6884
05:52:11|1.68594
05:52:12|1.68594
05:52:12|1.68726
05:52:14|1.68836
05:52:16|1.68568
05:52:17|1.68568
05:52:18|1.68434
05:52:20|1.68556
05:52:20|1.68329
05:52:22|1.68
05:52:23|1.67916
05:52:24|1.68086
05:52:25|1.68034
05:52:26|1.68034
05:52:28|1.67786
05:52:28|1.67706
05:52:31|1.67597
05:52:31|1.6762
05:52:32|1.67815
05:52:33|1.67678
05:52:34|1.67707
05:52:35|1.67707
05:52:36|1.67892
05:52:37|1.68039
05:52:39|1.67745
05:52:39|1.67914
05:52:40|1.67749
05:52:41|1.67699
05:52:42|1.67737
05:52:44|1.68
05:52:45|1.68
05:52:45|1.68
05:52:47|1.67536
05:52:48|1.67506
05:52:49|1.67506
05:52:50|1.67506
05:52:52|1.68171
05:52:52|1.68238
05:52:53|1.68086
05:52:54|1.68019
05:52:55|1.68152
05:52:56|1.68191
05:52:57|1.68241
05:52:58|1.68115
05:52:59|1.68273
05:53:00|1.68273
05:53:01|1.68273
05:53:02|1.68273
05:53:03|1.68273
05:53:04|1.67713
05:53:06|1.6758
05:53:06|1.6758
05:53:07|1.6778
05:53:08|1.67921
05:53:09|1.67959
05:53:11|1.67909
05:53:11|1.67741
05:53:12|1.68072
05:53:14|1.6759
05:53:15|1.67644
05:53:17|1.67679
05:53:18|1.68039
05:53:19|1.68129
05:53:21|1.68129
05:53:22|1.68129
05:53:23|1.68251
05:53:24|1.68173
05:53:25|1.68339
05:53:26|1.68339
05:53:27|1.68339
05:53:27|1.68339
05:53:29|1.68285
05:53:30|1.68373
05:53:30|1.68499
05:53:32|1.6854
05:53:33|1.68634
05:53:34|1.68665
05:53:35|1.68665
05:53:36|1.68909
05:53:37|1.68909
05:53:38|1.68909
05:53:39|1.68909
05:53:41|1.68546
05:53:41|1.68546
05:53:42|1.6832
05:53:43|1.68198
05:53:45|1.68119
05:53:46|1.68084
05:53:46|1.67959
05:53:47|1.67959
05:53:49|1.67959
05:53:50|1.68139
05:53:51|1.68139
05:53:52|1.68139
05:53:53|1.68039
05:53:54|1.68039
05:53:55|1.68111
05:53:56|1.67917
05:53:58|1.67892
05:53:59|1.67823
05:54:00|1.67736
05:54:00|1.67807
05:54:01|1.67797
05:54:02|1.6795
05:54:03|1.67904
05:54:05|1.67904
05:54:06|1.67958
05:54:07|1.67837
05:54:08|1.67837
05:54:09|1.67527
05:54:10|1.67499
05:54:11|1.67394
05:54:11|1.67485
05:54:13|1.67542
05:54:14|1.67543
05:54:15|1.67543
05:54:16|1.67388
05:54:17|1.67752
05:54:19|1.67958
05:54:20|1.67797
05:54:21|1.67796
05:54:22|1.67857
05:54:23|1.68
05:54:24|1.68
05:54:25|1.68
05:54:27|1.68075
05:54:28|1.68111
05:54:30|1.68091
05:54:30|1.68191
05:54:31|1.67966
05:54:32|1.68054
05:54:33|1.68054
05:54:35|1.68054
05:54:35|1.68054
05:54:37|1.68177
05:54:38|1.68177
05:54:39|1.6804
05:54:40|1.6804
05:54:41|1.6804
05:54:41|1.68159
05:54:42|1.68159
05:54:43|1.67966
05:54:45|1.67816
05:54:46|1.67816
05:54:47|1.67816
05:54:48|1.67948
05:54:49|1.67948
05:54:50|1.67886
05:54:51|1.67886
05:54:52|1.6784
05:54:54|1.67584
05:54:54|1.67457
05:54:55|1.67565
05:54:56|1.67565
05:54:57|1.67565
05:54:58|1.67457
05:54:59|1.67301
05:55:01|1.67079
05:55:01|1.67079
05:55:02|1.66827
05:55:03|1.66788
05:55:04|1.66788
05:55:05|1.66925
05:55:06|1.67104
05:55:07|1.67072
05:55:08|1.67134
05:55:09|1.66939
05:55:10|1.66902
05:55:11|1.67
05:55:12|1.67115
05:55:13|1.67201
05:55:14|1.67201
05:55:15|1.67446
05:55:16|1.67364
05:55:17|1.67364
05:55:19|1.67324
05:55:21|1.67324
05:55:22|1.67536
05:55:24|1.67857
05:55:24|1.67905
05:55:26|1.68054
05:55:28|1.68298
05:55:28|1.68194
05:55:29|1.68199
05:55:31|1.68189
05:55:32|1.68114
05:55:33|1.68338
05:55:34|1.68325
05:55:36|1.68233
05:55:37|1.68267
05:55:38|1.68321
05:55:38|1.68262
05:55:40|1.68339
05:55:41|1.68393
05:55:42|1.68312
05:55:43|1.68312
05:55:44|1.68621
05:55:44|1.68508
05:55:45|1.68507
05:55:46|1.68587
05:55:47|1.685
05:55:48|1.68726
05:55:49|1.68629
05:55:51|1.68629
05:55:52|1.68629
05:55:53|1.68629
05:55:54|1.68629
05:55:55|1.68722
05:55:56|1.68508
05:55:57|1.68508
05:55:58|1.68571
05:55:58|1.68571
05:56:00|1.68568
05:56:01|1.68582
05:56:02|1.68582
05:56:03|1.68675
05:56:03|1.68758
05:56:05|1.68565
05:56:06|1.68565
05:56:07|1.68431
05:56:08|1.6855
05:56:09|1.68703
05:56:10|1.68787
05:56:11|1.68651
05:56:12|1.68651
05:56:13|1.68581
05:56:14|1.68538
05:56:15|1.68649
05:56:16|1.68649
05:56:17|1.68329
05:56:19|1.68282
05:56:20|1.68388
05:56:22|1.68379
05:56:22|1.68479
05:56:23|1.68479
05:56:24|1.68479
05:56:26|1.68294
05:56:27|1.68203
05:56:28|1.68045
05:56:29|1.67918
05:56:30|1.67972
05:56:31|1.67891
05:56:32|1.67891
05:56:33|1.68003
05:56:34|1.68003
05:56:35|1.68071
05:56:36|1.681
05:56:37|1.681
05:56:38|1.681
05:56:39|1.67803
05:56:40|1.68097
05:56:41|1.68098
05:56:42|1.67783
05:56:43|1.67798
05:56:44|1.67555
05:56:45|1.67506
05:56:46|1.67542
05:56:47|1.67542
05:56:49|1.67498
05:56:50|1.67498
05:56:51|1.67659
05:56:51|1.67529
05:56:52|1.67547
05:56:53|1.67431
05:56:55|1.67393
05:56:55|1.6735
05:56:57|1.67426
05:56:58|1.67426
05:56:58|1.67492
05:56:59|1.67589
05:57:01|1.67589
05:57:02|1.6748
05:57:03|1.67546
05:57:03|1.67587
05:57:04|1.67587
05:57:06|1.67678
05:57:06|1.67678
05:57:08|1.67678
05:57:09|1.67678
05:57:09|1.67678
05:57:10|1.67829
05:57:12|1.67829
05:57:13|1.68124
05:57:14|1.68142
05:57:15|1.68209
05:57:16|1.6829
05:57:16|1.6829
05:57:18|1.68135
05:57:19|1.682
05:57:19|1.68117
05:57:22|1.67953
05:57:23|1.67666
05:57:24|1.67626
05:57:25|1.6758
05:57:27|1.67712
05:57:28|1.67779
05:57:29|1.67779
05:57:29|1.67619
05:57:30|1.67659
05:57:32|1.67523
05:57:34|1.67652
05:57:35|1.67652
05:57:36|1.67652
05:57:37|1.67652
05:57:38|1.67552
05:57:39|1.67489
05:57:41|1.6757
05:57:42|1.6757
05:57:43|1.6757
05:57:44|1.6757
05:57:44|1.6757
05:57:46|1.67468
05:57:46|1.67468
05:57:48|1.6735
05:57:49|1.6735
05:57:50|1.67199
05:57:51|1.67071
05:57:52|1.67025
05:57:53|1.67062
05:57:54|1.67062
05:57:55|1.67062
05:57:56|1.66886
05:57:57|1.66822
05:57:58|1.66811
05:57:59|1.66846
05:58:00|1.66774
05:58:01|1.668
05:58:02|1.668
05:58:03|1.668
05:58:04|1.66665
05:58:05|1.66774
05:58:06|1.66715
05:58:07|1.66581
05:58:08|1.66744
05:58:09|1.66732
05:58:10|1.66707
05:58:11|1.66892
05:58:12|1.66892
05:58:13|1.66977
05:58:14|1.67069
05:58:15|1.66952
05:58:16|1.66952
05:58:17|1.66741
05:58:18|1.66741
05:58:19|1.66766
05:58:20|1.66844
05:58:22|1.66844
05:58:24|1.66863
05:58:25|1.66648
05:58:27|1.66788
05:58:27|1.66733
05:58:28|1.66544
05:58:30|1.66546
05:58:30|1.66546
05:58:31|1.66754
05:58:32|1.66767
05:58:33|1.66767
05:58:35|1.66826
05:58:36|1.66909
05:58:37|1.66909
05:58:38|1.66959
05:58:39|1.66827
05:58:41|1.66659
05:58:41|1.66528
05:58:42|1.66528
05:58:43|1.66528
05:58:44|1.66503
05:58:46|1.666
05:58:47|1.665
05:58:47|1.6666
05:58:49|1.66625
05:58:50|1.66625
05:58:51|1.66625
05:58:52|1.66631
05:58:53|1.66517
05:58:54|1.66517
05:58:55|1.66556
05:58:56|1.66549
05:58:57|1.67
05:58:58|1.67066
05:58:59|1.67203
05:59:00|1.67274
05:59:01|1.67522
05:59:03|1.67645
05:59:03|1.67839
05:59:04|1.67959
05:59:05|1.67848
05:59:06|1.67848
05:59:07|1.67722
05:59:08|1.67449
05:59:09|1.67445
05:59:10|1.67589
05:59:11|1.67735
05:59:12|1.67735
05:59:14|1.67735
05:59:14|1.67534
05:59:16|1.67534
05:59:17|1.67629
05:59:18|1.67629
05:59:19|1.6739
05:59:20|1.67321
05:59:22|1.67201
05:59:23|1.67058
05:59:25|1.67343
05:59:25|1.67343
05:59:27|1.67343
05:59:27|1.67212
05:59:29|1.67213
05:59:29|1.67213
05:59:30|1.67213
05:59:31|1.67095
05:59:32|1.67095
05:59:33|1.67095
05:59:36|1.66978
05:59:36|1.66978
05:59:37|1.67
05:59:38|1.66885
05:59:39|1.66843
05:59:40|1.67083
05:59:41|1.67096
05:59:42|1.67096
05:59:43|1.66918
05:59:44|1.66918
05:59:45|1.66918
05:59:47|1.67213
05:59:48|1.67372
05:59:48|1.67496
05:59:50|1.67393
05:59:50|1.67322
05:59:52|1.67324
05:59:53|1.6742
05:59:54|1.6742
05:59:55|1.6758
05:59:56|1.67632
05:59:57|1.67559
05:59:57|1.67707
05:59:58|1.67707
06:00:00|1.67707
06:00:01|1.67477
06:00:02|1.67647
06:00:03|1.67544
06:00:03|1.67331
06:00:04|1.67201
06:00:05|1.67142
06:00:06|1.6715
06:00:07|1.67176
06:00:08|1.67176
06:00:10|1.67135
06:00:10|1.67025
06:00:12|1.67175
06:00:13|1.67195
06:00:14|1.675
06:00:15|1.67524
06:00:16|1.67524
06:00:17|1.67408
06:00:18|1.67479
06:00:19|1.6739
06:00:20|1.67623
06:00:21|1.67541
06:00:23|1.67651
06:00:24|1.67789
06:00:26|1.67882
06:00:27|1.68065
06:00:28|1.68149
06:00:29|1.68149
06:00:30|1.68007
06:00:32|1.67571
06:00:32|1.67985
06:00:33|1.67999
06:00:35|1.67999
06:00:35|1.68159
06:00:37|1.68158
06:00:37|1.67898
06:00:39|1.68079
06:00:40|1.68079
06:00:41|1.67958
06:00:42|1.67951
06:00:43|1.68093
06:00:44|1.68106
06:00:46|1.67966
06:00:46|1.68159
06:00:48|1.68037
06:00:49|1.67932
06:00:50|1.67874
06:00:51|1.67711
06:00:52|1.67737
06:00:53|1.67737
06:00:54|1.67815
06:00:55|1.67897
06:00:56|1.67897
06:00:57|1.67836
06:00:59|1.67454
06:00:59|1.67393
06:01:00|1.67511
06:01:01|1.67392
06:01:02|1.67353
06:01:03|1.67295
06:01:04|1.67295
06:01:05|1.67295
06:01:06|1.67295
06:01:07|1.67315
06:01:08|1.6744
06:01:09|1.6713
06:01:12|1.66838
06:01:12|1.66837
06:01:13|1.66913
06:01:14|1.66913
06:01:15|1.66778
06:01:17|1.66769
06:01:18|1.66707
06:01:19|1.66793
06:01:20|1.66795
06:01:21|1.66786
06:01:22|1.66982
06:01:24|1.6718
06:01:25|1.67044
06:01:27|1.6701
06:01:28|1.66908
06:01:29|1.66967
06:01:31|1.66967
06:01:31|1.66898
06:01:32|1.66898
06:01:34|1.67034
06:01:34|1.67156
06:01:35|1.67095
06:01:37|1.67061
06:01:38|1.66913
06:01:39|1.67005
06:01:40|1.66643
06:01:41|1.66572
06:01:42|1.66467
06:01:43|1.66395
06:01:44|1.66623
06:01:45|1.66623
06:01:46|1.66546
06:01:47|1.66744
06:01:48|1.66822
06:01:49|1.66907
06:01:51|1.66907
06:01:51|1.66802
06:01:52|1.66843
06:01:53|1.66671
06:01:54|1.66795
06:01:56|1.6665
06:01:56|1.66685
06:01:57|1.66742
06:01:59|1.66752
06:02:00|1.66752
06:02:01|1.66844
06:02:02|1.67026
06:02:03|1.67026
06:02:04|1.66964
06:02:05|1.66964
06:02:06|1.67026
06:02:07|1.66868
06:02:08|1.66623
06:02:09|1.66623
06:02:10|1.66605
06:02:10|1.66607
06:02:12|1.66607
06:02:13|1.66607
06:02:13|1.66619
06:02:15|1.66619
06:02:16|1.66631
06:02:17|1.66747
06:02:18|1.66711
06:02:19|1.66727
06:02:20|1.66532
06:02:21|1.66447
06:02:22|1.66517
06:02:23|1.66609
06:02:25|1.66498
06:02:26|1.66412
06:02:27|1.66302
06:02:28|1.66393
06:02:29|1.663
06:02:30|1.66541
06:02:31|1.66541
06:02:33|1.66393
06:02:34|1.66445
06:02:35|1.66551
06:02:36|1.66741
06:02:37|1.66883
06:02:38|1.66967
06:02:39|1.66912
06:02:40|1.66859
06:02:41|1.66825
06:02:42|1.66826
06:02:44|1.66942
06:02:45|1.66877
06:02:46|1.66854
06:02:46|1.66782
06:02:48|1.66782
06:02:49|1.66782
06:02:51|1.66791
06:02:51|1.66695
06:02:52|1.66997
06:02:54|1.66914
06:02:54|1.66914
06:02:55|1.66914
06:02:56|1.66837
06:02:58|1.66837
06:02:59|1.66986
06:03:00|1.67184
06:03:01|1.67448
06:03:02|1.67484
06:03:03|1.67454
06:03:04|1.67454
06:03:04|1.67439
06:03:05|1.67391
06:03:06|1.67391
06:03:08|1.67614
06:03:09|1.67424
06:03:10|1.67337
06:03:11|1.67337
06:03:12|1.67445
06:03:13|1.67337
06:03:14|1.67504
06:03:15|1.67504
06:03:16|1.67504
06:03:17|1.67504
06:03:18|1.67249
06:03:19|1.67249
06:03:20|1.67249
06:03:21|1.67335
06:03:22|1.67522
06:03:23|1.67504
06:03:24|1.67504
06:03:26|1.67584
06:03:27|1.67331
06:03:29|1.67201
06:03:30|1.67107
06:03:31|1.66883
06:03:32|1.66883
06:03:33|1.66883
06:03:34|1.66965
06:03:36|1.67114
06:03:36|1.67117
06:03:37|1.67117
06:03:38|1.67117
06:03:39|1.67117
06:03:41|1.67036
06:03:42|1.67036
06:03:43|1.66976
06:03:44|1.67038
06:03:45|1.6685
06:03:46|1.66953
06:03:47|1.66953
06:03:48|1.66953
06:03:49|1.66811
06:03:50|1.66856
06:03:52|1.66753
06:03:52|1.66611
06:03:53|1.66585
06:03:54|1.66659
06:03:55|1.66468
06:03:57|1.66615
06:03:57|1.66615
06:03:58|1.66471
06:04:00|1.6647
06:04:01|1.66551
06:04:01|1.66583
06:04:03|1.66413
06:04:04|1.66283
06:04:05|1.66126
06:04:06|1.6631
06:04:07|1.66371
06:04:08|1.6642
06:04:09|1.66365
06:04:10|1.66365
06:04:11|1.66336
06:04:12|1.66336
06:04:14|1.6608
06:04:14|1.65868
06:04:15|1.65685
06:04:16|1.65829
06:04:17|1.65829
06:04:18|1.6578
06:04:19|1.6578
06:04:20|1.65784
06:04:21|1.65767
06:04:22|1.65743
06:04:23|1.65793
06:04:25|1.66
06:04:26|1.66221
06:04:28|1.66443
06:04:29|1.66456
06:04:30|1.66734
06:04:31|1.66668
06:04:31|1.66668
06:04:34|1.66577
06:04:34|1.66504
06:04:35|1.66424
06:04:36|1.66396
06:04:37|1.66391
06:04:38|1.6654
06:04:39|1.6654
06:04:41|1.66996
06:04:42|1.67174
06:04:43|1.66998
06:04:44|1.67093
06:04:45|1.67103
06:04:46|1.67015
06:04:47|1.66958
06:04:48|1.67177
06:04:48|1.67126
06:04:50|1.67053
06:04:52|1.67053
06:04:53|1.67205
06:04:54|1.67279
06:04:55|1.67103
06:04:57|1.67206
06:04:57|1.67188
06:04:58|1.67188
06:05:00|1.67326
06:05:01|1.67296
06:05:02|1.67296
06:05:03|1.67078
06:05:04|1.671
06:05:06|1.67319
06:05:06|1.674
06:05:07|1.67472
06:05:08|1.67595
06:05:09|1.6762
06:05:10|1.6762
06:05:11|1.67473
06:05:12|1.67557
06:05:14|1.67557
06:05:14|1.67557
06:05:15|1.67482
06:05:16|1.67482
06:05:17|1.679
06:05:18|1.68
06:05:20|1.67998
06:05:20|1.682
06:05:21|1.68189
06:05:22|1.68189
06:05:23|1.67961
06:05:24|1.67581
06:05:26|1.67807
06:05:28|1.67904
06:05:28|1.67954
06:05:30|1.67845
06:05:32|1.67836
06:05:33|1.67836
06:05:34|1.67605
06:05:35|1.6749
06:05:36|1.67455
06:05:37|1.67338
06:05:38|1.67342
06:05:39|1.67342
06:05:40|1.67443
06:05:41|1.67443
06:05:42|1.67324
06:05:43|1.67389
06:05:44|1.67389
06:05:45|1.67373
06:05:46|1.67494
06:05:48|1.6741
06:05:49|1.6741
06:05:49|1.673
06:05:51|1.6718
06:05:52|1.67363
06:05:52|1.67363
06:05:54|1.67363
06:05:54|1.67164
06:05:56|1.66977
06:05:57|1.66986
06:05:58|1.66884
06:05:58|1.66709
06:06:00|1.66709
06:06:01|1.66673
06:06:02|1.66455
06:06:03|1.66532
06:06:03|1.6635
06:06:05|1.66575
06:06:06|1.66284
06:06:07|1.66363
06:06:08|1.6638
06:06:09|1.66248
06:06:09|1.66468
06:06:11|1.66316
06:06:11|1.66229
06:06:13|1.66209
06:06:14|1.66346
06:06:15|1.66168
06:06:15|1.66127
06:06:16|1.65897
06:06:18|1.65918
06:06:19|1.66087
06:06:20|1.66073
06:06:21|1.66073
06:06:22|1.66073
06:06:23|1.6596
06:06:24|1.65926
06:06:25|1.65906
06:06:27|1.65906
06:06:28|1.66151
06:06:30|1.66229
06:06:31|1.66379
06:06:32|1.66567
06:06:33|1.66565
06:06:35|1.66411
06:06:36|1.66411
06:06:37|1.66499
06:06:38|1.66356
06:06:39|1.66317
06:06:40|1.66317
06:06:41|1.66317
06:06:42|1.66351
06:06:44|1.66164
06:06:45|1.66237
06:06:46|1.66237
06:06:47|1.66237
06:06:48|1.66241
06:06:49|1.66066
06:06:50|1.66065
06:06:51|1.66113
06:06:52|1.66184
06:06:53|1.66237
06:06:54|1.66203
06:06:55|1.66203
06:06:56|1.66203
06:06:57|1.66203
06:06:58|1.66203
06:06:59|1.66203
06:07:00|1.66203
06:07:01|1.6619
06:07:02|1.6619
06:07:03|1.6619
06:07:04|1.66113
06:07:04|1.66029
06:07:06|1.65985
06:07:07|1.65985
06:07:08|1.66215
06:07:09|1.66411
06:07:11|1.66252
06:07:12|1.66136
06:07:13|1.66077
06:07:14|1.66048
06:07:15|1.66048
06:07:16|1.65964
06:07:17|1.65788
06:07:18|1.65745
06:07:19|1.65612
06:07:19|1.65601
06:07:20|1.65662
06:07:21|1.65603
06:07:23|1.65603
06:07:23|1.65755
06:07:25|1.65519
06:07:26|1.65468
06:07:27|1.65233
06:07:29|1.65301
06:07:30|1.65158
06:07:32|1.65142
06:07:33|1.65089
06:07:35|1.65089
06:07:36|1.65389
06:07:37|1.65463
06:07:38|1.65707
06:07:41|1.65651
06:07:41|1.65606
06:07:43|1.65563
06:07:44|1.65563
06:07:45|1.65642
06:07:46|1.65642
06:07:47|1.65642
06:07:49|1.65642
06:07:50|1.65642
06:07:51|1.65653
06:07:52|1.65572
06:07:53|1.65532
06:07:54|1.65532
06:07:55|1.6551
06:07:56|1.65641
06:07:57|1.6543
06:07:58|1.65306
06:07:59|1.65171
06:08:00|1.65207
06:08:01|1.65298
06:08:02|1.65157
06:08:03|1.65157
06:08:04|1.65306
06:08:05|1.65362
06:08:06|1.65345
06:08:07|1.65447
06:08:08|1.65509
06:08:09|1.65293
06:08:10|1.6509
06:08:11|1.65085
06:08:12|1.65001
06:08:13|1.65131
06:08:14|1.65127
06:08:15|1.65317
06:08:16|1.65344
06:08:17|1.6538
06:08:18|1.65604
06:08:19|1.65025
06:08:20|1.65255
06:08:21|1.65107
06:08:22|1.64986
06:08:23|1.65032
06:08:24|1.64859
06:08:25|1.64834
06:08:26|1.64868
06:08:27|1.64868
06:08:29|1.64904
06:08:30|1.64999
06:08:32|1.65136
06:08:32|1.65271
06:08:33|1.65137
06:08:35|1.65137
06:08:35|1.65137
06:08:37|1.65137
06:08:38|1.65195
06:08:39|1.65195
06:08:41|1.65136
06:08:41|1.65109
06:08:42|1.65271
06:08:43|1.653
06:08:44|1.653
06:08:45|1.65308
06:08:46|1.65372
06:08:47|1.65597
06:08:48|1.65472
06:08:49|1.65472
06:08:50|1.65541
06:08:52|1.65541
06:08:53|1.65734
06:08:54|1.6558
06:08:55|1.65468
06:08:56|1.65464
06:08:57|1.65464
06:08:57|1.65464
06:08:59|1.65464
06:08:59|1.65464
06:09:00|1.65464
06:09:02|1.65437
06:09:02|1.65541
06:09:03|1.6543
06:09:05|1.65416
06:09:06|1.65147
06:09:07|1.6509
06:09:08|1.65095
06:09:08|1.65095
06:09:10|1.65095
06:09:11|1.65312
06:09:11|1.65315
06:09:13|1.65315
06:09:14|1.65149
06:09:14|1.65025
06:09:16|1.65025
06:09:16|1.65324
06:09:18|1.65133
06:09:18|1.65
06:09:19|1.64523
06:09:20|1.64844
06:09:22|1.64709
06:09:22|1.64751
06:09:23|1.64705
06:09:25|1.64826
06:09:26|1.64736
06:09:26|1.64738
06:09:28|1.64738
06:09:29|1.64738
06:09:30|1.64973
06:09:32|1.64938
06:09:33|1.64938
06:09:34|1.65014
06:09:35|1.64953
06:09:37|1.65036
06:09:37|1.65036
06:09:39|1.65075
06:09:41|1.64911
06:09:42|1.64911
06:09:42|1.64876
06:09:44|1.6502
06:09:45|1.6507
06:09:46|1.65306
06:09:47|1.65133
06:09:49|1.64853
06:09:49|1.64861
06:09:50|1.64911
06:09:51|1.64938
06:09:53|1.64756
06:09:53|1.64756
06:09:54|1.64756
06:09:55|1.64728
06:09:56|1.64689
06:09:57|1.64689
06:09:58|1.64689
06:09:59|1.64979
06:10:00|1.6501
06:10:02|1.65001
06:10:03|1.65001
06:10:04|1.64
06:10:05|1.64088
06:10:06|1.64209
06:10:07|1.64203
06:10:08|1.64112
06:10:09|1.63742
06:10:10|1.6372
06:10:10|1.63894
06:10:11|1.63855
06:10:13|1.63896
06:10:14|1.63835
06:10:15|1.63572
06:10:17|1.63487
06:10:17|1.62824
06:10:19|1.62725
06:10:19|1.62427
06:10:20|1.62449
06:10:21|1.62537
06:10:22|1.62767
06:10:23|1.62801
06:10:24|1.628
06:10:25|1.6251
06:10:26|1.62507
06:10:27|1.62455
06:10:28|1.62644
06:10:30|1.63109
06:10:31|1.63112
06:10:33|1.62706
06:10:34|1.62727
06:10:35|1.62684
06:10:36|1.63032
06:10:37|1.63004
06:10:39|1.6291
06:10:39|1.6291
06:10:40|1.63026
06:10:41|1.62819
06:10:42|1.62769
06:10:43|1.62704
06:10:44|1.63531
06:10:45|1.63402
06:10:47|1.63171
06:10:47|1.63317
06:10:48|1.63464
06:10:49|1.63548
06:10:50|1.63552
06:10:51|1.63552
06:10:52|1.6318
06:10:53|1.6331
06:10:54|1.63087
06:10:55|1.6306
06:10:56|1.63062
06:10:57|1.631
06:10:58|1.63144
06:10:59|1.6324
06:11:00|1.63097
06:11:01|1.62991
06:11:02|1.63039
06:11:03|1.63001
06:11:04|1.63099
06:11:06|1.63189
06:11:06|1.63189
06:11:07|1.63362
06:11:10|1.635
06:11:10|1.63555
06:11:11|1.63436
06:11:12|1.63353
06:11:13|1.63353
06:11:14|1.63353
06:11:15|1.63466
06:11:16|1.63466
06:11:18|1.63327
06:11:19|1.63327
06:11:20|1.63576
06:11:21|1.6354
06:11:22|1.63252
06:11:23|1.63252
06:11:24|1.63436
06:11:25|1.63435
06:11:26|1.634
06:11:27|1.64221
06:11:28|1.6403
06:11:29|1.64071
06:11:30|1.63974
06:11:32|1.64134
06:11:33|1.64358
06:11:34|1.64221
06:11:36|1.64381
06:11:37|1.64281
06:11:38|1.64126
06:11:39|1.64038
06:11:40|1.64038
06:11:41|1.64038
06:11:42|1.64038
06:11:44|1.64043
06:11:44|1.64093
06:11:45|1.64221
06:11:46|1.64221
06:11:47|1.6386
06:11:48|1.63862
06:11:49|1.63884
06:11:50|1.64006
06:11:52|1.63995
06:11:52|1.63941
06:11:53|1.63987
06:11:54|1.63954
06:11:55|1.64149
06:11:56|1.64149
06:11:57|1.64087
06:11:58|1.64038
06:11:59|1.64038
06:12:00|1.63987
06:12:01|1.63922
06:12:02|1.63922
06:12:03|1.6395
06:12:04|1.63993
06:12:05|1.63858
06:12:06|1.63797
06:12:07|1.63722
06:12:08|1.63722
06:12:09|1.63722
06:12:10|1.63722
06:12:11|1.63722
06:12:12|1.63722
06:12:14|1.63722
06:12:14|1.63527
06:12:15|1.63628
06:12:17|1.63628
06:12:18|1.63717
06:12:18|1.63844
06:12:20|1.63685
06:12:21|1.63685
06:12:22|1.63521
06:12:23|1.63433
06:12:24|1.63523
06:12:25|1.63662
06:12:26|1.63662
06:12:27|1.63662
06:12:28|1.63591
06:12:29|1.63591
06:12:30|1.63448
06:12:31|1.63448
06:12:33|1.6343
06:12:33|1.63363
06:12:35|1.63144
06:12:36|1.63144
06:12:38|1.63201
06:12:39|1.63201
06:12:41|1.63201
06:12:41|1.63148
06:12:42|1.6341
06:12:43|1.63506
06:12:44|1.63616
06:12:45|1.63633
06:12:46|1.63473
06:12:47|1.63473
06:12:48|1.63423
06:12:49|1.6328
06:12:50|1.63221
06:12:52|1.63244
06:12:53|1.6304
06:12:54|1.6304
06:12:55|1.63281
06:12:56|1.631
06:12:57|1.63141
06:12:58|1.63141
06:12:59|1.63042
06:13:00|1.63315
06:13:01|1.63315
06:13:02|1.63315
06:13:03|1.63315
06:13:04|1.63235
06:13:05|1.63287
06:13:06|1.63041
06:13:07|1.63029
06:13:08|1.62869
06:13:09|1.62644
06:13:10|1.62552
06:13:11|1.62469
06:13:12|1.62215
06:13:13|1.62062
06:13:14|1.62355
06:13:15|1.6247
06:13:16|1.6247
06:13:17|1.62317
06:13:18|1.62055
06:13:18|1.61867
06:13:20|1.60462
06:13:21|1.60279
06:13:22|1.59751
06:13:23|1.60279
06:13:24|1.60028
06:13:25|1.60201
06:13:26|1.59906
06:13:26|1.59803
06:13:28|1.59803
06:13:28|1.5979
06:13:29|1.5961
06:13:30|1.5928
06:13:32|1.59163
06:13:34|1.58861
06:13:35|1.58781
06:13:35|1.58424
06:13:37|1.58486
06:13:39|1.58985
06:13:39|1.58873
06:13:41|1.58709
06:13:42|1.58301
06:13:43|1.58422
06:13:44|1.58229
06:13:45|1.58873
06:13:46|1.58951
06:13:47|1.58815
06:13:49|1.58793
06:13:50|1.58782
06:13:50|1.58961
06:13:52|1.58742
06:13:53|1.58644
06:13:54|1.58519
06:13:55|1.58559
06:13:56|1.58381
06:13:57|1.58637
06:13:58|1.58369
06:13:58|1.58289
06:14:00|1.58692
06:14:01|1.5853
06:14:01|1.58478
06:14:02|1.58477
06:14:04|1.58402
06:14:05|1.58209
06:14:06|1.58066
06:14:06|1.58096
06:14:07|1.582
06:14:09|1.58539
06:14:09|1.5853
06:14:10|1.58419
06:14:11|1.58598
06:14:13|1.58501
06:14:14|1.58747
06:14:15|1.58698
06:14:16|1.58736
06:14:16|1.58734
06:14:18|1.58678
06:14:19|1.58924
06:14:19|1.58653
06:14:21|1.58171
06:14:22|1.58
06:14:23|1.57743
06:14:24|1.57233
06:14:25|1.57307
06:14:26|1.57461
06:14:27|1.57255
06:14:28|1.57399
06:14:29|1.57321
06:14:30|1.57419
06:14:31|1.57094
06:14:32|1.57003
06:14:33|1.56824
06:14:35|1.5611
06:14:36|1.56249
06:14:37|1.5645
06:14:38|1.56324
06:14:39|1.56326
06:14:40|1.55783
06:14:41|1.55868
06:14:42|1.55327
06:14:43|1.55192
06:14:44|1.55325
06:14:45|1.55435
06:14:46|1.55355
06:14:47|1.55407
06:14:48|1.55267
06:14:49|1.5565
06:14:50|1.55277
06:14:51|1.55267
06:14:53|1.55278
06:14:54|1.5554
06:14:55|1.55531
06:14:56|1.55305
06:14:57|1.55422
06:14:59|1.56753
06:14:59|1.55675
06:15:01|1.55795
06:15:02|1.56128
06:15:03|1.5618
06:15:04|1.56127
06:15:05|1.56308
06:15:06|1.5651
06:15:07|1.56497
06:15:08|1.56192
06:15:09|1.56252
06:15:10|1.5664
06:15:11|1.56555
06:15:12|1.55704
06:15:13|1.55868
06:15:14|1.5544
06:15:15|1.55301
06:15:16|1.55291
06:15:17|1.55348
06:15:18|1.55377
06:15:19|1.55605
06:15:20|1.55612
06:15:21|1.55641
06:15:22|1.55536
06:15:23|1.55681
06:15:24|1.55364
06:15:25|1.54978
06:15:26|1.5495
06:15:27|1.55334
06:15:28|1.55064
06:15:29|1.55083
06:15:30|1.55051
06:15:31|1.55091
06:15:32|1.55197
06:15:33|1.55296
06:15:34|1.55296
06:15:35|1.55255
06:15:36|1.55635
06:15:38|1.55692
06:15:38|1.56
06:15:40|1.55812
06:15:42|1.55765
06:15:42|1.55589
06:15:43|1.55826
06:15:45|1.55737
06:15:46|1.55758
06:15:47|1.55712
06:15:48|1.55885
06:15:50|1.56095
06:15:51|1.55817
06:15:52|1.55879
06:15:54|1.55594
06:15:54|1.55494
06:15:56|1.55155
06:15:57|1.55019
06:15:57|1.55028
06:15:59|1.55177
06:16:00|1.55217
06:16:01|1.54943
06:16:02|1.54886
06:16:03|1.54915
06:16:04|1.54654
06:16:05|1.54818
06:16:06|1.5465
06:16:07|1.54459
06:16:08|1.54599
06:16:09|1.54563
06:16:10|1.54457
06:16:11|1.5455
06:16:13|1.54822
06:16:14|1.54721
06:16:15|1.5435
06:16:16|1.54463
06:16:17|1.54271
06:16:18|1.5425
06:16:19|1.5406
06:16:19|1.53848
06:16:21|1.53849
06:16:22|1.53667
06:16:23|1.53356
06:16:24|1.53166
06:16:25|1.53152
06:16:26|1.53074
06:16:27|1.53261
06:16:28|1.53248
06:16:29|1.53248
06:16:30|1.53077
06:16:31|1.53177
06:16:32|1.53067
06:16:33|1.53086
06:16:34|1.53248
06:16:36|1.53156
06:16:37|1.53156
06:16:38|1.53248
06:16:40|1.52797
06:16:41|1.52563
06:16:42|1.52486
06:16:42|1.52336
06:16:43|1.52336
06:16:45|1.52581
06:16:46|1.52581
06:16:47|1.52371
06:16:48|1.52531
06:16:49|1.52231
06:16:50|1.52143
06:16:51|1.51915
06:16:52|1.518
06:16:53|1.51793
06:16:55|1.5206
06:16:55|1.51958
06:16:56|1.52006
06:16:57|1.51793
06:16:58|1.52109
06:16:59|1.5187
06:17:00|1.52125
06:17:01|1.51891
06:17:02|1.51959
06:17:03|1.51866
06:17:04|1.51613
06:17:05|1.51733
06:17:06|1.5161
06:17:07|1.51597
06:17:08|1.51362
06:17:10|1.51
06:17:11|1.51
06:17:11|1.50928
06:17:13|1.50975
06:17:14|1.50773
06:17:15|1.50768
06:17:16|1.50623
06:17:16|1.50519
06:17:17|1.50693
06:17:19|1.50686
06:17:20|1.50596
06:17:21|1.51314
06:17:22|1.51391
06:17:23|1.52
06:17:24|1.52092
06:17:25|1.52073
06:17:26|1.52311
06:17:27|1.52454
06:17:28|1.52614
06:17:29|1.52296
06:17:30|1.52
06:17:31|1.51899
06:17:32|1.51704
06:17:33|1.51761
06:17:33|1.51835
06:17:35|1.5153
06:17:36|1.51712
06:17:38|1.51718
06:17:38|1.51539
06:17:39|1.51525
06:17:41|1.51643
06:17:42|1.5181
06:17:43|1.52102
06:17:44|1.53328
06:17:46|1.51988
06:17:46|1.52509
06:17:47|1.52439
06:17:49|1.52771
06:17:49|1.52888
06:17:51|1.5242
06:17:52|1.52735
06:17:53|1.52995
06:17:54|1.52882
06:17:55|1.52933
06:17:56|1.5277
06:17:57|1.52425
06:17:58|1.52315
06:17:59|1.52287
06:18:00|1.52572
06:18:02|1.52318
06:18:02|1.52463
06:18:04|1.52482
06:18:05|1.52526
06:18:06|1.52128
06:18:07|1.51989
06:18:08|1.51714
06:18:08|1.51598
06:18:10|1.51583
06:18:11|1.51748
06:18:12|1.53184
06:18:13|1.53091
06:18:14|1.52814
06:18:15|1.52635
06:18:16|1.52727
06:18:17|1.52477
06:18:18|1.52317
06:18:19|1.52585
06:18:20|1.52874
06:18:21|1.52709
06:18:22|1.52674
06:18:23|1.52782
06:18:23|1.52806
06:18:25|1.52988
06:18:26|1.52727
06:18:26|1.52855
06:18:28|1.52858
06:18:28|1.52593
06:18:30|1.52386
06:18:31|1.52177
06:18:32|1.52313
06:18:33|1.52182
06:18:34|1.52197
06:18:35|1.52249
06:18:36|1.52249
06:18:36|1.51812
06:18:38|1.51885
06:18:40|1.52052
06:18:40|1.51908
06:18:41|1.51908
06:18:42|1.51703
06:18:43|1.51478
06:18:45|1.51428
06:18:47|1.51343
06:18:48|1.51622
06:18:48|1.51463
06:18:50|1.51463
06:18:50|1.51384
06:18:51|1.515
06:18:53|1.515
06:18:54|1.51255
06:18:55|1.51255
06:18:56|1.51237
06:18:57|1.51049
06:18:58|1.51163
06:18:59|1.50519
06:19:00|1.50621
06:19:00|1.5092
06:19:02|1.51032
06:19:03|1.51361
06:19:04|1.51424
06:19:05|1.50985
06:19:06|1.50901
06:19:06|1.50425
06:19:07|1.50357
06:19:09|1.5028
06:19:09|1.50453
06:19:11|1.50512
06:19:12|1.50512
06:19:13|1.5053
06:19:14|1.50563
06:19:15|1.50349
06:19:16|1.50419
06:19:17|1.50212
06:19:18|1.50616
06:19:19|1.50581
06:19:20|1.50473
06:19:21|1.50453
06:19:22|1.50461
06:19:23|1.50193
06:19:24|1.50202
06:19:26|1.50064
06:19:26|1.50234
06:19:28|1.50339
06:19:29|1.50697
06:19:29|1.50912
06:19:31|1.50938
06:19:31|1.51034
06:19:33|1.51151
06:19:33|1.51032
06:19:34|1.51003
06:19:36|1.50577
06:19:37|1.50577
06:19:38|1.5062
06:19:38|1.50708
06:19:40|1.50612
06:19:42|1.50577
06:19:43|1.50472
06:19:43|1.50582
06:19:45|1.50658
06:19:46|1.50657
06:19:47|1.5093
06:19:48|1.50919
06:19:49|1.50811
06:19:50|1.50811
06:19:51|1.50971
06:19:52|1.51008
06:19:53|1.50842
06:19:54|1.51114
06:19:55|1.51266
06:19:56|1.51382
06:19:57|1.51318
06:19:58|1.51287
06:19:59|1.51497
06:20:01|1.51295
06:20:02|1.51375
06:20:03|1.5146
06:20:04|1.51725
06:20:05|1.51727
06:20:06|1.52714
06:20:07|1.52514
06:20:08|1.52714
06:20:09|1.52559
06:20:10|1.53059
06:20:11|1.53031
06:20:13|1.5314
06:20:13|1.52939
06:20:15|1.53059
06:20:16|1.53299
06:20:17|1.53369
06:20:18|1.53298
06:20:19|1.53304
06:20:20|1.53165
06:20:21|1.53395
06:20:23|1.53133
06:20:24|1.53362
06:20:25|1.52989
06:20:25|1.53044
06:20:27|1.53209
06:20:28|1.53184
06:20:29|1.53204
06:20:30|1.5324
06:20:31|1.53081
06:20:32|1.53232
06:20:33|1.53082
06:20:34|1.52958
06:20:35|1.53136
06:20:36|1.53286
06:20:37|1.53286
06:20:38|1.53081
06:20:39|1.53119
06:20:41|1.53003
06:20:42|1.53136
06:20:44|1.53066
06:20:45|1.53066
06:20:46|1.53008
06:20:47|1.53119
06:20:48|1.5312
06:20:49|1.53224
06:20:51|1.53086
06:20:51|1.53086
06:20:53|1.53119
06:20:54|1.53016
06:20:55|1.53333
06:20:56|1.53377
06:20:57|1.53513
06:20:58|1.53904
06:20:59|1.53681
06:21:00|1.53555
06:21:01|1.53897
06:21:02|1.53677
06:21:03|1.53951
06:21:04|1.53784
06:21:05|1.5401
06:21:06|1.54104
06:21:07|1.53994
06:21:08|1.53994
06:21:09|1.53994
06:21:10|1.54084
06:21:12|1.53955
06:21:12|1.53792
06:21:13|1.53634
06:21:14|1.5361
06:21:16|1.53202
06:21:17|1.53218
06:21:18|1.53337
06:21:19|1.53403
06:21:20|1.53072
06:21:21|1.53072
06:21:22|1.53315
06:21:23|1.53305
06:21:24|1.53149
06:21:25|1.5311
06:21:26|1.53037
06:21:27|1.53059
06:21:28|1.53257
06:21:29|1.53533
06:21:30|1.53584
06:21:31|1.53797
06:21:32|1.53812
06:21:33|1.53812
06:21:34|1.53812
06:21:35|1.53816
06:21:36|1.53816
06:21:37|1.53692
06:21:38|1.5374
06:21:39|1.53593
06:21:40|1.53638
06:21:42|1.532
06:21:43|1.53632
06:21:44|1.53831
06:21:45|1.5362
06:21:46|1.53676
06:21:48|1.5362
06:21:49|1.5362
06:21:50|1.5349
06:21:50|1.53466
06:21:52|1.53466
06:21:53|1.53466
06:21:55|1.53266
06:21:55|1.53186
06:21:56|1.53142
06:21:57|1.53198
06:21:58|1.53198
06:21:59|1.53061
06:22:00|1.53151
06:22:01|1.5315
06:22:02|1.53289
06:22:03|1.53179
06:22:04|1.53535
06:22:05|1.53442
06:22:06|1.53506
06:22:07|1.5349
06:22:08|1.53374
06:22:09|1.53306
06:22:10|1.53289
06:22:11|1.53141
06:22:12|1.53179
06:22:13|1.53289
06:22:15|1.53179
06:22:16|1.53179
06:22:17|1.53217
06:22:18|1.53294
06:22:18|1.53236
06:22:20|1.53535
06:22:21|1.53411
06:22:22|1.53362
06:22:23|1.53223
06:22:24|1.53224
06:22:25|1.53222
06:22:25|1.53051
06:22:27|1.53001
06:22:28|1.53104
06:22:29|1.53093
06:22:30|1.53093
06:22:31|1.5303
06:22:32|1.5303
06:22:33|1.53018
06:22:34|1.53112
06:22:35|1.53139
06:22:35|1.53321
06:22:37|1.53119
06:22:38|1.53314
06:22:39|1.53365
06:22:40|1.53365
06:22:41|1.53285
06:22:43|1.53
06:22:44|1.53063
06:22:45|1.53063
06:22:46|1.53072
06:22:47|1.53072
06:22:49|1.53186
06:22:50|1.53186
06:22:50|1.53279
06:22:52|1.53407
06:22:53|1.53407
06:22:54|1.53407
06:22:55|1.53141
06:22:55|1.53053
06:22:57|1.53053
06:22:58|1.53053
06:22:59|1.5326
06:23:00|1.5326
06:23:01|1.53255
06:23:02|1.53407
06:23:03|1.53455
06:23:04|1.53255
06:23:06|1.5331
06:23:06|1.53283
06:23:07|1.53
06:23:08|1.53132
06:23:09|1.53186
06:23:10|1.53058
06:23:11|1.53058
06:23:12|1.53261
06:23:13|1.53309
06:23:14|1.53224
06:23:15|1.53304
06:23:16|1.53062
06:23:17|1.53124
06:23:18|1.53058
06:23:19|1.53257
06:23:20|1.53358
06:23:21|1.53414
06:23:22|1.5364
06:23:23|1.53639
06:23:24|1.53422
06:23:25|1.53292
06:23:26|1.53127
06:23:27|1.53127
06:23:28|1.5329
06:23:29|1.53443
06:23:30|1.53386
06:23:31|1.53386
06:23:32|1.53386
06:23:33|1.53386
06:23:34|1.53386
06:23:35|1.53386
06:23:36|1.53305
06:23:37|1.53443
06:23:38|1.53514
06:23:39|1.53514
06:23:40|1.53435
06:23:41|1.53435
06:23:43|1.5348
06:23:43|1.5348
06:23:45|1.53731
06:23:45|1.53676
06:23:46|1.53723
06:23:49|1.53766
06:23:49|1.53766
06:23:50|1.53728
06:23:51|1.538
06:23:52|1.5357
06:23:54|1.53563
06:23:55|1.536
06:23:56|1.536
06:23:58|1.53478
06:23:58|1.53496
06:24:00|1.53268
06:24:01|1.53268
06:24:02|1.53433
06:24:03|1.53603
06:24:04|1.5357
06:24:05|1.535
06:24:06|1.53439
06:24:07|1.53519
06:24:08|1.53355
06:24:10|1.53127
06:24:10|1.53269
06:24:11|1.53405
06:24:12|1.53503
06:24:14|1.53485
06:24:15|1.53485
06:24:15|1.53447
06:24:17|1.53486
06:24:18|1.53428
06:24:19|1.53407
06:24:20|1.53439
06:24:21|1.5323
06:24:21|1.5323
06:24:23|1.53576
06:24:24|1.53728
06:24:25|1.53701
06:24:26|1.53701
06:24:27|1.53797
06:24:28|1.53953
06:24:29|1.5406
06:24:31|1.54232
06:24:31|1.541
06:24:32|1.541
06:24:33|1.541
06:24:35|1.53979
06:24:35|1.54188
06:24:36|1.5435
06:24:37|1.54451
06:24:38|1.54377
06:24:39|1.54466
06:24:40|1.54563
06:24:41|1.54494
06:24:42|1.54614
06:24:44|1.54709
06:24:46|1.54705
06:24:47|1.54418
06:24:48|1.54538
06:24:50|1.54479
06:24:50|1.54675
06:24:52|1.54899
06:24:53|1.54855
06:24:54|1.54822
06:24:55|1.54744
06:24:56|1.54918
06:24:57|1.54918
06:24:58|1.54838
06:24:59|1.54838
06:25:00|1.54926
06:25:01|1.55077
06:25:02|1.5531
06:25:03|1.55339
06:25:04|1.55632
06:25:05|1.5569
06:25:06|1.55678
06:25:08|1.55898
06:25:08|1.55898
06:25:10|1.56063
06:25:10|1.5586
06:25:11|1.55784
06:25:13|1.5591
06:25:14|1.55677
06:25:14|1.55618
06:25:16|1.55263
06:25:16|1.55574
06:25:18|1.55222
06:25:19|1.55202
06:25:19|1.55293
06:25:20|1.55263
06:25:22|1.55198
06:25:24|1.55357
06:25:25|1.55368
06:25:26|1.55534
06:25:27|1.55591
06:25:28|1.55465
06:25:29|1.5542
06:25:30|1.55591
06:25:32|1.55622
06:25:32|1.55767
06:25:33|1.55767
06:25:34|1.55967
06:25:35|1.56019
06:25:36|1.56081
06:25:37|1.5621
06:25:39|1.55913
06:25:40|1.56035
06:25:40|1.56131
06:25:41|1.5629
06:25:43|1.56683
06:25:44|1.5679
06:25:45|1.56822
06:25:47|1.57067
06:25:48|1.57168
06:25:50|1.56958
06:25:51|1.5712
06:25:52|1.56977
06:25:53|1.57211
06:25:54|1.57021
06:25:55|1.57061
06:25:56|1.56958
06:25:57|1.57429
06:25:58|1.5703
06:25:59|1.57421
06:26:00|1.57334
06:26:01|1.57392
06:26:02|1.57439
06:26:03|1.57439
06:26:04|1.57473
06:26:05|1.57409
06:26:06|1.57409
06:26:07|1.57205
06:26:08|1.57419
06:26:09|1.57256
06:26:10|1.57257
06:26:11|1.57332
06:26:12|1.57195
06:26:13|1.57187
06:26:14|1.57045
06:26:15|1.56956
06:26:16|1.56956
06:26:17|1.56716
06:26:18|1.56585
06:26:19|1.564
06:26:20|1.56406
06:26:21|1.56383
06:26:22|1.55923
06:26:23|1.55948
06:26:24|1.55948
06:26:25|1.55948
06:26:26|1.55838
06:26:27|1.5588
06:26:28|1.55922
06:26:29|1.5584
06:26:30|1.55776
06:26:31|1.55651
06:26:32|1.55836
06:26:33|1.55836
06:26:34|1.55718
06:26:35|1.55718
06:26:36|1.5572
06:26:37|1.55586
06:26:38|1.55647
06:26:39|1.5583
06:26:40|1.5583
06:26:41|1.55438
06:26:42|1.55588
06:26:43|1.5561
06:26:44|1.55772
06:26:45|1.55762
06:26:46|1.55762
06:26:48|1.55726
06:26:49|1.55792
06:26:50|1.55558
06:26:51|1.55558
06:26:52|1.55528
06:26:54|1.55502
06:26:55|1.55502
06:26:56|1.55502
06:26:57|1.55579
06:26:58|1.55614
06:26:59|1.55739
06:27:00|1.55743
06:27:01|1.55739
06:27:02|1.55555
06:27:03|1.55315
06:27:04|1.55315
06:27:05|1.55429
06:27:06|1.55429
06:27:07|1.55448
06:27:08|1.55651
06:27:09|1.55922
06:27:10|1.55971
06:27:11|1.55844
06:27:12|1.55844
06:27:13|1.5587
06:27:14|1.55807
06:27:15|1.55807
06:27:16|1.56007
06:27:17|1.5615
06:27:18|1.56087
06:27:19|1.56192
06:27:20|1.56208
06:27:21|1.56201
06:27:22|1.56455
06:27:24|1.56455
06:27:25|1.56426
06:27:26|1.56491
06:27:27|1.56727
06:27:28|1.56799
06:27:29|1.56829
06:27:29|1.56837
06:27:31|1.5682
06:27:31|1.56766
06:27:33|1.56766
06:27:34|1.56852
06:27:34|1.56573
06:27:36|1.566
06:27:36|1.56815
06:27:38|1.56615
06:27:38|1.56457
06:27:39|1.56549
06:27:41|1.56549
06:27:41|1.56646
06:27:42|1.56646
06:27:43|1.56595
06:27:44|1.56695
06:27:46|1.56695
06:27:47|1.56596
06:27:49|1.56695
06:27:50|1.56703
06:27:52|1.56608
06:27:53|1.56751
06:27:54|1.56679
06:27:55|1.56666
06:27:56|1.5661
06:27:57|1.56539
06:27:58|1.56448
06:27:59|1.56619
06:28:00|1.56448
06:28:01|1.564
06:28:02|1.56612
06:28:04|1.56463
06:28:05|1.56372
06:28:06|1.57088
06:28:07|1.57104
06:28:08|1.57089
06:28:09|1.57038
06:28:10|1.57038
06:28:11|1.57038
06:28:12|1.56885
06:28:13|1.57215
06:28:14|1.57187
06:28:15|1.57053
06:28:16|1.57072
06:28:17|1.57072
06:28:18|1.57171
06:28:19|1.57348
06:28:20|1.57234
06:28:21|1.57235
06:28:21|1.57786
06:28:22|1.57647
06:28:24|1.57249
06:28:25|1.57249
06:28:26|1.57508
06:28:27|1.57321
06:28:27|1.57295
06:28:29|1.57295
06:28:30|1.57242
06:28:30|1.57362
06:28:32|1.57489
06:28:32|1.57082
06:28:33|1.57192
06:28:35|1.57002
06:28:35|1.57
06:28:37|1.5706
06:28:38|1.57296
06:28:39|1.57094
06:28:40|1.57002
06:28:41|1.57048
06:28:42|1.57225
06:28:43|1.57141
06:28:44|1.57
06:28:45|1.5683
06:28:46|1.56839
06:28:47|1.56961
06:28:48|1.56846
06:28:49|1.5685
06:28:51|1.56931
06:28:52|1.56721
06:28:54|1.56979
06:28:55|1.56677
06:28:56|1.56691
06:28:58|1.56605
06:28:58|1.5651
06:28:59|1.56443
06:29:00|1.56591
06:29:02|1.56447
06:29:03|1.56566
06:29:05|1.56605
06:29:05|1.56821
06:29:06|1.56621
06:29:07|1.56621
06:29:08|1.56549
06:29:09|1.56466
06:29:10|1.56431
06:29:11|1.56392
06:29:12|1.56392
06:29:13|1.56308
06:29:14|1.56255
06:29:15|1.56211
06:29:16|1.56174
06:29:17|1.56362
06:29:19|1.56076
06:29:20|1.56172
06:29:21|1.56212
06:29:22|1.56221
06:29:23|1.56236
06:29:24|1.56257
06:29:25|1.56257
06:29:25|1.5619
06:29:26|1.55994
06:29:28|1.55994
06:29:28|1.5602
06:29:30|1.56065
06:29:30|1.56065
06:29:32|1.56017
06:29:32|1.56016
06:29:34|1.56016
06:29:35|1.56016
06:29:36|1.55869
06:29:37|1.5597
06:29:38|1.55894
06:29:39|1.56
06:29:40|1.5625
06:29:40|1.56057
06:29:42|1.56057
06:29:43|1.56057
06:29:43|1.56057
06:29:45|1.56057
06:29:45|1.55946
06:29:46|1.55945
06:29:48|1.56125
06:29:50|1.55925
06:29:51|1.55859
06:29:52|1.55775
06:29:53|1.55744
06:29:54|1.55619
06:29:55|1.55731
06:29:56|1.55578
06:29:57|1.55578
06:29:59|1.5575
06:29:59|1.5575
06:30:00|1.5575
06:30:01|1.5575
06:30:03|1.55459
06:30:05|1.55456
06:30:06|1.55495
06:30:08|1.55284
06:30:08|1.55198
06:30:09|1.55116
06:30:10|1.55196
06:30:11|1.55196
06:30:12|1.5505
06:30:13|1.55149
06:30:14|1.55149
06:30:16|1.55238
06:30:17|1.553
06:30:18|1.55408
06:30:19|1.55578
06:30:20|1.5547
06:30:21|1.55544
06:30:22|1.55267
06:30:22|1.55306
06:30:24|1.55309
06:30:25|1.55056
06:30:25|1.55203
06:30:27|1.55
06:30:28|1.5496
06:30:29|1.55109
06:30:30|1.55109
06:30:31|1.55109
06:30:32|1.55033
06:30:32|1.54766
06:30:34|1.54915
06:30:35|1.54915
06:30:35|1.54879
06:30:37|1.54879
06:30:38|1.54879
06:30:39|1.54679
06:30:40|1.54582
06:30:41|1.54535
06:30:42|1.54535
06:30:43|1.54624
06:30:44|1.54624
06:30:45|1.54816
06:30:45|1.54816
06:30:46|1.54576
06:30:48|1.545
06:30:48|1.545
06:30:51|1.54361
06:30:52|1.545
06:30:54|1.54262
06:30:55|1.54138
06:30:56|1.54138
06:30:57|1.54186
06:30:58|1.54002
06:31:00|1.53933
06:31:00|1.53933
06:31:01|1.54001
06:31:02|1.53915
06:31:03|1.53795
06:31:04|1.53795
06:31:05|1.53366
06:31:06|1.53632
06:31:07|1.53711
06:31:08|1.54
06:31:09|1.53892
06:31:10|1.53863
06:31:11|1.53614
06:31:12|1.53335
06:31:13|1.53333
06:31:14|1.53333
06:31:15|1.53
06:31:16|1.53027
06:31:17|1.52953
06:31:18|1.53365
06:31:19|1.53492
06:31:20|1.53396
06:31:21|1.5338
06:31:22|1.53333
06:31:23|1.53544
06:31:24|1.53544
06:31:25|1.53683
06:31:26|1.53683
06:31:27|1.53832
06:31:28|1.53533
06:31:29|1.5351
06:31:30|1.53302
06:31:31|1.53445
06:31:32|1.53242
06:31:33|1.53185
06:31:34|1.53327
06:31:35|1.53253
06:31:36|1.53133
06:31:37|1.53133
06:31:38|1.53505
06:31:39|1.53343
06:31:40|1.53343
06:31:41|1.5351
06:31:42|1.53509
06:31:43|1.53619
06:31:44|1.53796
06:31:45|1.53601
06:31:46|1.53685
06:31:47|1.53542
06:31:48|1.53542
06:31:49|1.53504
06:31:50|1.535
06:31:52|1.53481
06:31:54|1.53456
06:31:54|1.53564
06:31:55|1.5375
06:31:57|1.53666
06:31:58|1.53678
06:31:59|1.53678
06:32:00|1.5372
06:32:02|1.53775
06:32:03|1.53797
06:32:04|1.53908
06:32:05|1.54104
06:32:06|1.54208
06:32:07|1.54245
06:32:08|1.54245
06:32:09|1.53991
06:32:09|1.53991
06:32:11|1.53773
06:32:13|1.54074
06:32:13|1.53832
06:32:15|1.53869
06:32:16|1.53776
06:32:17|1.53842
06:32:18|1.53842
06:32:19|1.53776
06:32:20|1.53776
06:32:21|1.53768
06:32:22|1.53778
06:32:23|1.53773
06:32:24|1.53828
06:32:25|1.53828
06:32:26|1.53828
06:32:27|1.54067
06:32:28|1.54031
06:32:29|1.54031
06:32:30|1.53925
06:32:31|1.54094
06:32:32|1.54053
06:32:33|1.54053
06:32:34|1.54053
06:32:35|1.53953
06:32:36|1.53933
06:32:37|1.53933
06:32:38|1.54166
06:32:39|1.54166
06:32:40|1.54166
06:32:41|1.53989
06:32:42|1.53989
06:32:43|1.53989
06:32:44|1.53989
06:32:45|1.5396
06:32:46|1.5396
06:32:47|1.54083
06:32:48|1.53913
06:32:49|1.53913
06:32:50|1.53858
06:32:51|1.5379
06:32:52|1.5379
06:32:53|1.53709
06:32:54|1.53709
06:32:55|1.53733
06:32:57|1.53812
06:32:58|1.53812
06:32:59|1.53812
06:33:00|1.53893
06:33:02|1.54032
06:33:03|1.54032
06:33:04|1.54104
06:33:06|1.54111
06:33:07|1.54173
06:33:08|1.54212
06:33:09|1.54212
06:33:10|1.54182
06:33:11|1.54311
06:33:12|1.54403
06:33:13|1.54403
06:33:14|1.54608
06:33:15|1.54721
06:33:16|1.54762
06:33:17|1.54837
06:33:18|1.54936
06:33:19|1.55056
06:33:20|1.55073
06:33:22|1.55002
06:33:22|1.54974
06:33:23|1.54804
06:33:24|1.54832
06:33:26|1.54832
06:33:27|1.54832
06:33:27|1.55123
06:33:28|1.5535
06:33:29|1.55553
06:33:31|1.55477
06:33:31|1.5551
06:33:32|1.55588
06:33:34|1.55746
06:33:34|1.55876
06:33:36|1.55808
06:33:36|1.55702
06:33:38|1.5563
06:33:38|1.55848
06:33:40|1.55787
06:33:40|1.55726
06:33:41|1.5547
06:33:42|1.55797
06:33:44|1.55797
06:33:45|1.55834
06:33:45|1.55834
06:33:46|1.55961
06:33:48|1.55878
06:33:49|1.55902
06:33:50|1.55902
06:33:51|1.55935
06:33:52|1.55935
06:33:54|1.5636
06:33:55|1.56313
06:33:56|1.56126
06:33:57|1.56126
06:33:58|1.56068
06:33:59|1.55913
06:34:00|1.55913
06:34:02|1.56067
06:34:03|1.56056
06:34:04|1.56035
06:34:05|1.5604
06:34:06|1.56037
06:34:07|1.56037
06:34:08|1.56037
06:34:09|1.56037
06:34:10|1.56241
06:34:11|1.56241
06:34:12|1.56339
06:34:13|1.56363
06:34:14|1.55841
06:34:15|1.55673
06:34:16|1.55725
06:34:17|1.55405
06:34:18|1.55365
06:34:19|1.55295
06:34:20|1.55513
06:34:21|1.55526
06:34:23|1.5538
06:34:24|1.55406
06:34:24|1.55406
06:34:25|1.55429
06:34:27|1.55597
06:34:28|1.55268
06:34:29|1.55222
06:34:30|1.55148
06:34:31|1.55148
06:34:31|1.55148
06:34:32|1.55252
06:34:33|1.55267
06:34:34|1.5527
06:34:35|1.5527
06:34:37|1.54925
06:34:38|1.55164
06:34:39|1.55116
06:34:39|1.55271
06:34:40|1.55271
06:34:41|1.55271
06:34:42|1.55085
06:34:43|1.55085
06:34:45|1.55055
06:34:45|1.55055
06:34:46|1.54911
06:34:47|1.54911
06:34:49|1.54911
06:34:49|1.54911
06:34:50|1.54986
06:34:52|1.54737
06:34:52|1.54737
06:34:53|1.547
06:34:55|1.547
06:34:56|1.54688
06:34:57|1.548
06:34:58|1.54741
06:34:59|1.54569
06:35:00|1.54648
06:35:01|1.54648
06:35:02|1.54378
06:35:03|1.5438
06:35:05|1.54425
06:35:06|1.54222
06:35:07|1.54137
06:35:08|1.54137
06:35:08|1.54137
06:35:09|1.54137
06:35:11|1.54137
06:35:12|1.54105
06:35:13|1.54105
06:35:14|1.54157
06:35:15|1.53991
06:35:15|1.54014
06:35:16|1.5415
06:35:18|1.5415
06:35:18|1.54001
06:35:19|1.54001
06:35:20|1.54001
06:35:22|1.53819
06:35:22|1.53991
06:35:23|1.53991
06:35:25|1.53991
06:35:25|1.54013
06:35:26|1.53991
06:35:28|1.53991
06:35:29|1.53991
06:35:30|1.53991
06:35:31|1.53861
06:35:32|1.53861
06:35:32|1.53974
06:35:34|1.53974
06:35:34|1.53828
06:35:36|1.53798
06:35:37|1.53798
06:35:38|1.53681
06:35:38|1.53681
06:35:39|1.53681
06:35:40|1.53681
06:35:41|1.5321
06:35:43|1.53289
06:35:44|1.53313
06:35:44|1.53523
06:35:46|1.53341
06:35:47|1.53319
06:35:48|1.53351
06:35:49|1.53588
06:35:50|1.53588
06:35:51|1.537
06:35:52|1.53548
06:35:53|1.53509
06:35:54|1.53509
06:35:56|1.53778
06:35:57|1.53807
06:35:58|1.53807
06:36:00|1.53807
06:36:01|1.53697
06:36:02|1.53584
06:36:04|1.53458
06:36:05|1.53458
06:36:06|1.53458
06:36:07|1.53458
06:36:07|1.53439
06:36:09|1.53439
06:36:09|1.53439
06:36:10|1.53319
06:36:11|1.53295
06:36:13|1.53488
06:36:13|1.53549
06:36:15|1.53348
06:36:16|1.53201
06:36:17|1.532
06:36:17|1.53137
06:36:19|1.53137
06:36:19|1.53364
06:36:20|1.53518
06:36:21|1.53519
06:36:22|1.53519
06:36:24|1.53519
06:36:25|1.53519
06:36:25|1.53275
06:36:27|1.53284
06:36:28|1.53256
06:36:28|1.53278
06:36:30|1.53064
06:36:31|1.53229
06:36:32|1.53
06:36:33|1.53261
06:36:34|1.53219
06:36:34|1.53368
06:36:35|1.5318
06:36:36|1.53306
06:36:37|1.53306
06:36:39|1.5312
06:36:39|1.53317
06:36:40|1.53317
06:36:42|1.53113
06:36:43|1.52802
06:36:43|1.52975
06:36:44|1.53024
06:36:46|1.52975
06:36:47|1.52975
06:36:48|1.52975
06:36:48|1.5322
06:36:50|1.53026
06:36:51|1.53026
06:36:52|1.53022
06:36:52|1.53
06:36:53|1.53247
06:36:54|1.53028
06:36:56|1.53028
06:36:57|1.53028
06:36:59|1.53026
06:36:59|1.53025
06:37:00|1.528
06:37:02|1.52644
06:37:03|1.52575
06:37:05|1.52061
06:37:06|1.52156
06:37:06|1.52158
06:37:07|1.52064
06:37:09|1.52198
06:37:10|1.52454
06:37:11|1.52512
06:37:11|1.52712
06:37:13|1.52713
06:37:14|1.5255
06:37:14|1.5258
06:37:16|1.5258
06:37:17|1.52514
06:37:18|1.53338
06:37:19|1.53297
06:37:20|1.53126
06:37:20|1.53257
06:37:21|1.53141
06:37:22|1.53187
06:37:23|1.531
06:37:25|1.52885
06:37:25|1.52885
06:37:26|1.53078
06:37:28|1.53078
06:37:29|1.53078
06:37:29|1.53085
06:37:30|1.5277
06:37:32|1.5309
06:37:32|1.5309
06:37:33|1.53352
06:37:34|1.53519
06:37:36|1.53498
06:37:37|1.53643
06:37:38|1.53665
06:37:39|1.53807
06:37:40|1.53864
06:37:41|1.53604
06:37:42|1.53368
06:37:43|1.5346
06:37:44|1.53335
06:37:45|1.53305
06:37:46|1.53508
06:37:47|1.5349
06:37:48|1.53458
06:37:49|1.53552
06:37:50|1.53552
06:37:51|1.53552
06:37:52|1.53552
06:37:53|1.52954
06:37:54|1.53077
06:37:55|1.53362
06:37:56|1.53227
06:37:58|1.53076
06:37:59|1.53076
06:38:01|1.53278
06:38:01|1.53219
06:38:02|1.53219
06:38:04|1.53256
06:38:06|1.53478
06:38:07|1.53477
06:38:08|1.53458
06:38:09|1.53493
06:38:10|1.53464
06:38:11|1.5332
06:38:12|1.53405
06:38:12|1.53405
06:38:14|1.53405
06:38:15|1.53282
06:38:15|1.53282
06:38:17|1.53282
06:38:18|1.53548
06:38:19|1.53638
06:38:20|1.53522
06:38:21|1.53522
06:38:22|1.53522
06:38:23|1.53671
06:38:24|1.53568
06:38:25|1.53405
06:38:26|1.53405
06:38:28|1.53205
06:38:29|1.53158
06:38:30|1.53158
06:38:30|1.53105
06:38:32|1.52994
06:38:32|1.5294
06:38:33|1.52939
06:38:35|1.52893
06:38:36|1.52879
06:38:37|1.53106
06:38:37|1.53106
06:38:39|1.52964
06:38:40|1.52742
06:38:41|1.52742
06:38:41|1.52893
06:38:43|1.52893
06:38:43|1.52893
06:38:45|1.52892
06:38:46|1.52892
06:38:47|1.52892
06:38:48|1.52892
06:38:48|1.52892
06:38:50|1.52657
06:38:51|1.52657
06:38:52|1.52776
06:38:52|1.52776
06:38:54|1.52776
06:38:54|1.52613
06:38:55|1.52501
06:38:56|1.52501
06:38:58|1.52564
06:39:00|1.52564
06:39:00|1.52564
06:39:02|1.52502
06:39:03|1.52615
06:39:04|1.52516
06:39:05|1.52299
06:39:06|1.52079
06:39:07|1.51969
06:39:09|1.52095
06:39:10|1.52095
06:39:11|1.51962
06:39:11|1.52054
06:39:12|1.51987
06:39:13|1.52277
06:39:15|1.52312
06:39:16|1.52248
06:39:17|1.52237
06:39:17|1.52
06:39:19|1.51931
06:39:20|1.51806
06:39:21|1.5203
06:39:21|1.52008
06:39:22|1.52008
06:39:24|1.52008
06:39:25|1.52008
06:39:26|1.51826
06:39:26|1.51714
06:39:27|1.5174
06:39:28|1.5165
06:39:29|1.51215
06:39:30|1.51193
06:39:32|1.50809
06:39:33|1.50808
06:39:34|1.50808
06:39:35|1.51012
06:39:36|1.5099
06:39:37|1.50812
06:39:38|1.5097
06:39:39|1.51012
06:39:40|1.51012
06:39:41|1.50938
06:39:42|1.50986
06:39:43|1.50716
06:39:44|1.50643
06:39:45|1.50643
06:39:46|1.5068
06:39:47|1.50552
06:39:48|1.50517
06:39:49|1.50637
06:39:50|1.50741
06:39:51|1.50484
06:39:52|1.50196
06:39:53|1.50222
06:39:54|1.50132
06:39:55|1.50076
06:39:56|1.5007
06:39:57|1.50234
06:39:58|1.50119
06:40:00|1.50081
06:40:02|1.501
06:40:02|1.50099
06:40:03|1.49707
06:40:05|1.49343
06:40:07|1.49447
06:40:07|1.49736
06:40:08|1.49704
06:40:09|1.49733
06:40:10|1.49679
06:40:11|1.49726
06:40:12|1.49579
06:40:13|1.4945
06:40:14|1.49335
06:40:16|1.49132
06:40:16|1.49219
06:40:18|1.48979
06:40:19|1.48633
06:40:21|1.48501
06:40:21|1.48523
06:40:22|1.482
06:40:23|1.48254
06:40:24|1.48071
06:40:25|1.47861
06:40:26|1.47868
06:40:27|1.47441
06:40:29|1.47279
06:40:30|1.47001
06:40:31|1.4737
06:40:32|1.46818
06:40:33|1.46709
06:40:33|1.464
06:40:35|1.46032
06:40:36|1.45477
06:40:37|1.45161
06:40:38|1.45552
06:40:39|1.45925
06:40:40|1.45818
06:40:41|1.45639
06:40:42|1.4582
06:40:43|1.45612
06:40:44|1.45439
06:40:45|1.45086
06:40:46|1.45142
06:40:47|1.45142
06:40:48|1.45191
06:40:49|1.45161
06:40:50|1.45
06:40:51|1.45141
06:40:52|1.45284
06:40:53|1.45231
06:40:54|1.4476
06:40:54|1.443
06:40:56|1.44597
06:40:57|1.44375
06:40:58|1.44151
06:40:59|1.44258
06:41:01|1.44914
06:41:02|1.45217
06:41:02|1.45397
06:41:05|1.45305
06:41:05|1.45641
06:41:06|1.4583
06:41:08|1.45524
06:41:09|1.45666
06:41:10|1.45466
06:41:11|1.45294
06:41:12|1.45114
06:41:13|1.45079
06:41:14|1.45319
06:41:14|1.45728
06:41:17|1.45651
06:41:17|1.45936
06:41:18|1.4619
06:41:19|1.46313
06:41:20|1.46519
06:41:21|1.46362
06:41:22|1.46272
06:41:23|1.46315
06:41:24|1.46092
06:41:25|1.46343
06:41:26|1.46337
06:41:27|1.46353
06:41:28|1.46273
06:41:29|1.46273
06:41:30|1.46311
06:41:31|1.46122
06:41:33|1.45823
06:41:33|1.4588
06:41:35|1.45483
06:41:36|1.45438
06:41:37|1.45464
06:41:38|1.45318
06:41:39|1.4567
06:41:40|1.45764
06:41:41|1.45882
06:41:42|1.4567
06:41:43|1.45751
06:41:44|1.46019
06:41:45|1.45882
06:41:46|1.46156
06:41:47|1.46156
06:41:47|1.46156
06:41:49|1.45905
06:41:50|1.45732
06:41:50|1.45939
06:41:52|1.45828
06:41:52|1.45824
06:41:53|1.45824
06:41:55|1.45707
06:41:56|1.4548
06:41:57|1.45334
06:41:58|1.45031
06:41:59|1.45176
06:41:59|1.45421
06:42:02|1.45441
06:42:03|1.45131
06:42:04|1.45357
06:42:06|1.45189
06:42:06|1.45
06:42:07|1.45003
06:42:09|1.46893
06:42:10|1.46956
06:42:11|1.4701
06:42:12|1.47254
06:42:13|1.46761
06:42:15|1.46677
06:42:15|1.46893
06:42:16|1.46684
06:42:17|1.46613
06:42:18|1.46604
06:42:19|1.46613
06:42:20|1.46613
06:42:21|1.46361
06:42:22|1.46787
06:42:24|1.46773
06:42:24|1.46656
06:42:25|1.46478
06:42:26|1.4648
06:42:27|1.46365
06:42:29|1.46383
06:42:29|1.46423
06:42:30|1.46421
06:42:31|1.46361
06:42:32|1.46177
06:42:34|1.46015
06:42:34|1.45925
06:42:35|1.46083
06:42:36|1.45881
06:42:37|1.46112
06:42:38|1.45881
06:42:39|1.45881
06:42:40|1.45882
06:42:41|1.45675
06:42:42|1.45861
06:42:43|1.45831
06:42:44|1.45762
06:42:45|1.45983
06:42:46|1.45983
06:42:47|1.4582
06:42:48|1.45897
06:42:49|1.45612
06:42:51|1.45717
06:42:51|1.45717
06:42:52|1.455
06:42:53|1.455
06:42:54|1.45148
06:42:56|1.45134
06:42:57|1.45
06:42:58|1.44993
06:42:59|1.451
06:43:00|1.45
06:43:01|1.45065
06:43:03|1.44903
06:43:03|1.44715
06:43:04|1.4486
06:43:05|1.44856
06:43:06|1.44999
06:43:08|1.44863
06:43:09|1.44863
06:43:10|1.44916
06:43:11|1.45075
06:43:12|1.45199
06:43:13|1.45052
06:43:14|1.45404
06:43:15|1.45522
06:43:16|1.45617
06:43:17|1.45641
06:43:18|1.45727
06:43:19|1.45901
06:43:20|1.45774
06:43:21|1.45909
06:43:22|1.45754
06:43:23|1.45772
06:43:24|1.45545
06:43:25|1.45547
06:43:26|1.45435
06:43:27|1.45487
06:43:28|1.45341
06:43:29|1.45254
06:43:30|1.45095
06:43:31|1.45277
06:43:32|1.45137
06:43:33|1.4512
06:43:34|1.45416
06:43:35|1.45336
06:43:36|1.45291
06:43:37|1.45285
06:43:38|1.45356
06:43:39|1.45111
06:43:40|1.4511
06:43:41|1.45499
06:43:42|1.4565
06:43:43|1.45393
06:43:44|1.45393
06:43:45|1.4551
06:43:46|1.45818
06:43:47|1.45875
06:43:48|1.45782
06:43:49|1.45576
06:43:50|1.45545
06:43:51|1.45384
06:43:52|1.45402
06:43:53|1.4526
06:43:54|1.45226
06:43:55|1.45209
06:43:56|1.45196
06:43:57|1.45153
06:43:58|1.45267
06:44:00|1.45452
06:44:00|1.45466
06:44:02|1.45215
06:44:03|1.45267
06:44:04|1.45267
06:44:06|1.4517
06:44:07|1.45148
06:44:08|1.45
06:44:09|1.44994
06:44:11|1.44999
06:44:12|1.44941
06:44:13|1.45025
06:44:14|1.45354
06:44:16|1.45321
06:44:17|1.45331
06:44:18|1.45539
06:44:18|1.45375
06:44:20|1.45314
06:44:21|1.45201
06:44:21|1.45
06:44:22|1.4475
06:44:24|1.44671
06:44:25|1.44348
06:44:26|1.44454
06:44:27|1.4439
06:44:27|1.44388
06:44:29|1.44053
06:44:30|1.44189
06:44:31|1.44135
06:44:31|1.44131
06:44:33|1.43532
06:44:34|1.43735
06:44:35|1.43602
06:44:35|1.43403
06:44:36|1.43515
06:44:37|1.4301
06:44:38|1.43089
06:44:40|1.43122
06:44:41|1.42885
06:44:41|1.42883
06:44:43|1.42466
06:44:43|1.42446
06:44:45|1.42149
06:44:46|1.42492
06:44:47|1.42273
06:44:48|1.42535
06:44:49|1.42114
06:44:49|1.42032
06:44:50|1.42241
06:44:51|1.42253
06:44:53|1.42209
06:44:53|1.42058
06:44:55|1.41943
06:44:56|1.41934
06:44:57|1.41806
06:44:57|1.41807
06:44:59|1.41943
06:44:59|1.41704
06:45:00|1.41632
06:45:01|1.41582
06:45:02|1.41343
06:45:04|1.41
06:45:06|1.40302
06:45:07|1.40299
06:45:08|1.40001
06:45:08|1.4
06:45:09|1.39852
06:45:11|1.39366
06:45:12|1.38925
06:45:13|1.38647
06:45:13|1.38
06:45:15|1.37955
06:45:16|1.37829
06:45:17|1.3725
06:45:18|1.3718
06:45:19|1.37819
06:45:20|1.37855
06:45:21|1.38112
06:45:22|1.38028
06:45:23|1.37935
06:45:24|1.37598
06:45:25|1.38033
06:45:26|1.37843
06:45:27|1.37842
06:45:28|1.37412
06:45:29|1.37324
06:45:30|1.37117
06:45:31|1.36559
06:45:32|1.364
06:45:33|1.35535
06:45:34|1.35625
06:45:35|1.36364
06:45:36|1.36336
06:45:37|1.36336
06:45:38|1.35635
06:45:39|1.356
06:45:40|1.35418
06:45:41|1.35252
06:45:42|1.35578
06:45:43|1.35323
06:45:44|1.3521
06:45:45|1.35687
06:45:46|1.36381
06:45:47|1.36445
06:45:48|1.36675
06:45:49|1.36563
06:45:50|1.4085
06:45:51|1.40697
06:45:52|1.40059
06:45:53|1.39203
06:45:54|1.38647
06:45:55|1.39076
06:45:56|1.38937
06:45:57|1.39206
06:45:58|1.39492
06:45:59|1.39447
06:46:00|1.39454
06:46:01|1.39987
06:46:02|1.39459
06:46:03|1.39654
06:46:05|1.39841
06:46:06|1.4
06:46:08|1.39885
06:46:08|1.39443
06:46:10|1.39163
06:46:12|1.39286
06:46:13|1.38911
06:46:14|1.38911
06:46:15|1.3904
06:46:16|1.38898
06:46:17|1.38641
06:46:18|1.38817
06:46:19|1.39148
06:46:21|1.38665
06:46:21|1.38562
06:46:22|1.38754
06:46:23|1.39216
06:46:25|1.39203
06:46:25|1.3958
06:46:27|1.39497
06:46:28|1.39567
06:46:29|1.39495
06:46:30|1.39312
06:46:31|1.38868
06:46:31|1.38665
06:46:32|1.38763
06:46:34|1.38544
06:46:35|1.38686
06:46:36|1.38329
06:46:37|1.38178
06:46:38|1.38568
06:46:39|1.38662
06:46:40|1.3903
06:46:41|1.39073
06:46:42|1.38902
06:46:42|1.38771
06:46:44|1.38988
06:46:45|1.38609
06:46:45|1.38492
06:46:47|1.38466
06:46:48|1.38312
06:46:49|1.38292
06:46:50|1.38472
06:46:51|1.38624
06:46:52|1.38683
06:46:53|1.38774
06:46:54|1.38838
06:46:55|1.38846
06:46:56|1.3881
06:46:57|1.38871
06:46:57|1.3892
06:46:59|1.38956
06:46:59|1.39035
06:47:00|1.38877
06:47:01|1.38506
06:47:02|1.38174
06:47:04|1.38301
06:47:04|1.38361
06:47:07|1.38176
06:47:08|1.38177
06:47:10|1.37733
06:47:10|1.37386
06:47:12|1.36868
06:47:13|1.36668
06:47:14|1.36535
06:47:15|1.36707
06:47:16|1.36781
06:47:17|1.36844
06:47:18|1.3685
06:47:18|1.36847
06:47:20|1.36511
06:47:21|1.36666
06:47:22|1.36424
06:47:23|1.36637
06:47:24|1.36659
06:47:25|1.3666
06:47:26|1.36773
06:47:27|1.36166
06:47:28|1.35864
06:47:29|1.35371
06:47:30|1.35481
06:47:32|1.37222
06:47:32|1.37217
06:47:33|1.36918
06:47:35|1.36708
06:47:36|1.36558
06:47:37|1.36839
06:47:38|1.36693
06:47:39|1.36433
06:47:40|1.36534
06:47:41|1.36313
06:47:42|1.3635
06:47:43|1.36017
06:47:43|1.36021
06:47:45|1.36189
06:47:46|1.35907
06:47:47|1.3593
06:47:47|1.36207
06:47:49|1.36128
06:47:50|1.35967
06:47:51|1.36117
06:47:52|1.35934
06:47:53|1.35898
06:47:53|1.35922
06:47:54|1.35807
06:47:56|1.36189
06:47:57|1.36189
06:47:58|1.36114
06:47:58|1.36221
06:48:00|1.36218
06:48:01|1.36037
06:48:02|1.35836
06:48:03|1.36023
06:48:04|1.36161
06:48:05|1.36307
06:48:06|1.36419
06:48:08|1.36375
06:48:09|1.3625
06:48:10|1.36268
06:48:12|1.36366
06:48:12|1.35901
06:48:14|1.3582
06:48:14|1.35458
06:48:16|1.36017
06:48:17|1.35522
06:48:18|1.35398
06:48:19|1.35241
06:48:20|1.3531
06:48:21|1.35087
06:48:22|1.3508
06:48:24|1.35416
06:48:24|1.35348
06:48:25|1.35222
06:48:26|1.35001
06:48:27|1.35098
06:48:28|1.35
06:48:29|1.34982
06:48:30|1.34805
06:48:31|1.3475
06:48:32|1.34656
06:48:33|1.34556
06:48:34|1.34247
06:48:35|1.3428
06:48:36|1.34
06:48:37|1.33969
06:48:38|1.33898
06:48:39|1.34113
06:48:40|1.34204
06:48:41|1.34431
06:48:42|1.34297
06:48:43|1.34321
06:48:44|1.34414
06:48:45|1.34463
06:48:46|1.34257
06:48:47|1.3404
06:48:48|1.34027
06:48:49|1.34155
06:48:50|1.34101
06:48:51|1.33996
06:48:52|1.33954
06:48:53|1.34146
06:48:54|1.33869
06:48:55|1.33874
06:48:56|1.33844
06:48:57|1.34037
06:48:58|1.34184
06:48:59|1.34215
06:49:00|1.33834
06:49:01|1.33665
06:49:02|1.34116
06:49:03|1.33781
06:49:04|1.33958
06:49:05|1.33604
06:49:07|1.33253
06:49:09|1.32376
06:49:09|1.32002
06:49:10|1.32318
06:49:11|1.32003
06:49:12|1.32004
06:49:14|1.32497
06:49:16|1.32837
06:49:17|1.32766
06:49:18|1.3226
06:49:18|1.32698
06:49:20|1.3162
06:49:21|1.31739
06:49:22|1.31543
06:49:23|1.31246
06:49:25|1.31468
06:49:25|1.31204
06:49:26|1.30954
06:49:27|1.30733
06:49:29|1.30892
06:49:30|1.30906
06:49:31|1.30732
06:49:33|1.30302
06:49:34|1.30167
06:49:35|1.3
06:49:36|1.29797
06:49:37|1.29607
06:49:37|1.29606
06:49:38|1.29739
06:49:40|1.2944
06:49:40|1.29187
06:49:41|1.28907
06:49:43|1.29164
06:49:43|1.29236
06:49:44|1.29661
06:49:45|1.29465
06:49:47|1.30163
06:49:48|1.30328
06:49:49|1.30122
06:49:49|1.30372
06:49:51|1.30083
06:49:52|1.30022
06:49:52|1.30259
06:49:53|1.30322
06:49:54|1.30022
06:49:56|1.30262
06:49:57|1.3
06:49:58|1.30335
06:49:59|1.30391
06:50:00|1.3033
06:50:01|1.30209
06:50:02|1.30187
06:50:03|1.30538
06:50:04|1.30244
06:50:05|1.30492
06:50:07|1.3024
06:50:08|1.30371
06:50:10|1.30443
06:50:11|1.30446
06:50:12|1.30823
06:50:13|1.3053
06:50:14|1.30658
06:50:16|1.30826
06:50:16|1.31034
06:50:18|1.31315
06:50:19|1.31949
06:50:20|1.32338
06:50:21|1.32421
06:50:22|1.32412
06:50:23|1.32312
06:50:24|1.33099
06:50:25|1.33003
06:50:26|1.34125
06:50:28|1.34272
06:50:29|1.33918
06:50:30|1.34096
06:50:30|1.33684
06:50:32|1.34969
06:50:33|1.3472
06:50:33|1.34951
06:50:34|1.34698
06:50:36|1.34909
06:50:37|1.34797
06:50:37|1.34871
06:50:39|1.3425
06:50:39|1.34011
06:50:40|1.3399
06:50:42|1.34081
06:50:43|1.34099
06:50:44|1.34021
06:50:45|1.34023
06:50:46|1.34378
06:50:47|1.34136
06:50:48|1.34052
06:50:49|1.34202
06:50:50|1.34875
06:50:51|1.3417
06:50:52|1.34159
06:50:53|1.34171
06:50:54|1.34027
06:50:55|1.33881
06:50:56|1.33938
06:50:57|1.33957
06:50:59|1.33694
06:50:59|1.33786
06:51:00|1.33923
06:51:02|1.33518
06:51:02|1.33236
06:51:03|1.33372
06:51:04|1.33207
06:51:06|1.33453
06:51:06|1.33324
06:51:07|1.332
06:51:09|1.33496
06:51:11|1.33409
06:51:12|1.33426
06:51:13|1.33689
06:51:15|1.33585
06:51:16|1.33478
06:51:17|1.33359
06:51:18|1.3309
06:51:19|1.33043
06:51:20|1.33044
06:51:21|1.33
06:51:22|1.33214
06:51:23|1.33515
06:51:24|1.33075
06:51:26|1.3267
06:51:26|1.32419
06:51:28|1.32815
06:51:29|1.32751
06:51:30|1.32654
06:51:31|1.32399
06:51:32|1.32399
06:51:32|1.33002
06:51:34|1.32729
06:51:35|1.32499
06:51:36|1.3251
06:51:36|1.32076
06:51:38|1.32274
06:51:39|1.32226
06:51:40|1.32004
06:51:40|1.32
06:51:41|1.31939
06:51:42|1.32148
06:51:43|1.31952
06:51:45|1.32137
06:51:46|1.32076
06:51:47|1.32329
06:51:48|1.32366
06:51:49|1.32403
06:51:50|1.32552
06:51:52|1.32789
06:51:52|1.32537
06:51:54|1.32591
06:51:54|1.32496
06:51:55|1.32499
06:51:56|1.32546
06:51:58|1.32425
06:51:58|1.32391
06:51:59|1.32376
06:52:00|1.32381
06:52:02|1.32575
06:52:02|1.32575
06:52:04|1.32305
06:52:04|1.32305
06:52:05|1.32508
06:52:07|1.32575
06:52:08|1.32616
06:52:08|1.3275
06:52:10|1.32595
06:52:12|1.32103
06:52:13|1.32602
06:52:14|1.32346
06:52:15|1.32352
06:52:17|1.32593
06:52:18|1.32367
06:52:19|1.32923
06:52:20|1.33
06:52:21|1.33002
06:52:22|1.33462
06:52:23|1.33535
06:52:25|1.33537
06:52:25|1.33491
06:52:26|1.34223
06:52:27|1.34318
06:52:28|1.34268
06:52:29|1.34338
06:52:31|1.34558
06:52:32|1.34873
06:52:32|1.34969
06:52:33|1.34707
06:52:35|1.34936
06:52:35|1.35053
06:52:37|1.34586
06:52:38|1.3474
06:52:39|1.35373
06:52:40|1.35373
06:52:41|1.35749
06:52:42|1.35532
06:52:43|1.36402
06:52:44|1.36049
06:52:45|1.35952
06:52:46|1.36323
06:52:47|1.36869
06:52:48|1.36906
06:52:49|1.3682
06:52:50|1.36883
06:52:51|1.37034
06:52:52|1.37265
06:52:53|1.37215
06:52:54|1.37498
06:52:55|1.37266
06:52:56|1.36884
06:52:57|1.35844
06:52:58|1.35424
06:52:59|1.36111
06:53:00|1.36625
06:53:01|1.36153
06:53:02|1.36111
06:53:03|1.36266
06:53:04|1.3581
06:53:06|1.36181
06:53:06|1.36065
06:53:07|1.36299
06:53:08|1.36299
06:53:10|1.3638
06:53:11|1.36253
06:53:12|1.36654
06:53:14|1.3672
06:53:15|1.36518
06:53:17|1.36442
06:53:18|1.35895
06:53:19|1.36069
06:53:20|1.35891
06:53:21|1.35793
06:53:22|1.35776
06:53:23|1.3569
06:53:24|1.3588
06:53:25|1.35801
06:53:26|1.35895
06:53:27|1.36273
06:53:28|1.35782
06:53:29|1.35734
06:53:31|1.35754
06:53:32|1.35782
06:53:32|1.35484
06:53:33|1.35667
06:53:35|1.35581
06:53:36|1.35494
06:53:37|1.35342
06:53:38|1.3579
06:53:39|1.35554
06:53:39|1.35603
06:53:41|1.3577
06:53:41|1.3582
06:53:43|1.3569
06:53:44|1.35826
06:53:45|1.35648
06:53:47|1.35354
06:53:48|1.35064
06:53:48|1.34895
06:53:50|1.34901
06:53:50|1.34636
06:53:51|1.34606
06:53:53|1.34676
06:53:53|1.34903
06:53:55|1.34963
06:53:56|1.34865
06:53:56|1.34803
06:53:57|1.34531
06:53:59|1.34668
06:54:00|1.34465
06:54:01|1.34465
06:54:01|1.34403
06:54:02|1.34391
06:54:03|1.34365
06:54:04|1.34365
06:54:05|1.3445
06:54:06|1.3445
06:54:08|1.34185
06:54:08|1.34311
06:54:10|1.34311
06:54:11|1.34001
06:54:12|1.33842
06:54:14|1.33214
06:54:15|1.33061
06:54:17|1.32938
06:54:18|1.33009
06:54:19|1.33222
06:54:19|1.33267
06:54:21|1.33385
06:54:22|1.33314
06:54:23|1.33131
06:54:24|1.32899
06:54:25|1.32722
06:54:27|1.32903
06:54:28|1.33005
06:54:29|1.33116
06:54:30|1.32753
06:54:31|1.32702
06:54:32|1.33114
06:54:33|1.33361
06:54:34|1.33087
06:54:35|1.33061
06:54:36|1.33218
06:54:36|1.3295
06:54:38|1.3298
06:54:39|1.33
06:54:40|1.3354
06:54:41|1.3329
06:54:42|1.33429
06:54:43|1.338
06:54:43|1.33598
06:54:45|1.33827
06:54:46|1.34
06:54:47|1.34126
06:54:48|1.34136
06:54:49|1.34331
06:54:50|1.34379
06:54:51|1.34465
06:54:52|1.34604
06:54:53|1.34749
06:54:54|1.34607
06:54:54|1.34559
06:54:56|1.34469
06:54:57|1.34266
06:54:58|1.34199
06:54:59|1.34142
06:55:00|1.33801
06:55:01|1.33986
06:55:02|1.34958
06:55:03|1.3533
06:55:04|1.35343
06:55:05|1.35274
06:55:06|1.35373
06:55:07|1.35203
06:55:08|1.35396
06:55:09|1.35424
06:55:10|1.35896
06:55:11|1.36121
06:55:12|1.36508
06:55:14|1.36555
06:55:15|1.36822
06:55:16|1.36928
06:55:17|1.36883
06:55:18|1.36716
06:55:19|1.37266
06:55:20|1.37499
06:55:22|1.38666
06:55:23|1.38554
06:55:25|1.38902
06:55:25|1.38778
06:55:26|1.39699
06:55:27|1.39732
06:55:28|1.39312
06:55:29|1.40068
06:55:30|1.39268
06:55:31|1.39055
06:55:32|1.38672
06:55:33|1.38464
06:55:34|1.38924
06:55:35|1.38668
06:55:36|1.38558
06:55:37|1.38695
06:55:38|1.38529
06:55:39|1.39025
06:55:40|1.38512
06:55:41|1.38484
06:55:42|1.38307
06:55:43|1.38699
06:55:44|1.38848
06:55:45|1.39216
06:55:46|1.3887
06:55:47|1.38946
06:55:48|1.3878
06:55:49|1.39245
06:55:50|1.39453
06:55:51|1.39605
06:55:52|1.39593
06:55:53|1.39916
06:55:54|1.39548
06:55:55|1.38508
06:55:56|1.3856
06:55:57|1.38156
06:55:59|1.38629
06:56:00|1.38387
06:56:00|1.38204
06:56:01|1.38333
06:56:02|1.38403
06:56:04|1.38164
06:56:04|1.38205
06:56:06|1.38227
06:56:06|1.38293
06:56:08|1.38359
06:56:08|1.38286
06:56:10|1.38628
06:56:11|1.38452
06:56:12|1.38456
06:56:13|1.39469
06:56:15|1.38899
06:56:15|1.39561
06:56:16|1.3972
06:56:18|1.39758
06:56:19|1.39748
06:56:20|1.40806
06:56:21|1.4052
06:56:22|1.40805
06:56:24|1.40672
06:56:24|1.4071
06:56:25|1.40911
06:56:26|1.40555
06:56:27|1.40597
06:56:28|1.40964
06:56:29|1.41249
06:56:30|1.4131
06:56:32|1.41512
06:56:33|1.42358
06:56:34|1.42507
06:56:36|1.43247
06:56:36|1.43236
06:56:37|1.4313
06:56:38|1.42635
06:56:39|1.42637
06:56:40|1.42341
06:56:41|1.42283
06:56:42|1.42287
06:56:43|1.42438
06:56:44|1.42649
06:56:45|1.42767
06:56:46|1.43193
06:56:47|1.43328
06:56:48|1.43489
06:56:49|1.4348
06:56:50|1.43598
06:56:51|1.43903
06:56:52|1.44108
06:56:53|1.4406
06:56:54|1.43776
06:56:55|1.43994
06:56:56|1.4388
06:56:57|1.43928
06:56:58|1.43858
06:56:59|1.43822
06:57:00|1.43461
06:57:01|1.43625
06:57:02|1.43552
06:57:03|1.42861
06:57:04|1.42391
06:57:05|1.41888
06:57:06|1.42
06:57:07|1.42192
06:57:08|1.41515
06:57:09|1.41549
06:57:10|1.42074
06:57:11|1.42228
06:57:13|1.42592
06:57:14|1.42563
06:57:16|1.42528
06:57:16|1.42541
06:57:18|1.42451
06:57:19|1.42722
06:57:20|1.42403
06:57:22|1.42085
06:57:23|1.40916
06:57:25|1.41718
06:57:26|1.4109
06:57:27|1.40779
06:57:28|1.40506
06:57:29|1.40441
06:57:30|1.40842
06:57:31|1.4068
06:57:32|1.41154
06:57:33|1.41457
06:57:34|1.42
06:57:35|1.41455
06:57:36|1.42231
06:57:37|1.41898
06:57:38|1.42291
06:57:39|1.42006
06:57:40|1.4245
06:57:40|1.42493
06:57:42|1.4312
06:57:43|1.43053
06:57:44|1.43335
06:57:45|1.43068
06:57:46|1.43406
06:57:46|1.42803
06:57:48|1.42437
06:57:49|1.43032
06:57:49|1.42862
06:57:51|1.43106
06:57:52|1.43051
06:57:53|1.436
06:57:54|1.43716
06:57:55|1.44202
06:57:56|1.44116
06:57:57|1.44
06:57:58|1.44473
06:57:59|1.44458
06:58:00|1.4462
06:58:00|1.44751
06:58:02|1.44438
06:58:03|1.44746
06:58:04|1.448
06:58:05|1.45176
06:58:05|1.45697
06:58:07|1.4628
06:58:08|1.45955
06:58:09|1.46
06:58:09|1.45949
06:58:10|1.45608
06:58:11|1.45728
06:58:13|1.45345
06:58:14|1.4496
06:58:15|1.44672
06:58:17|1.45307
06:58:18|1.45791
06:58:19|1.46041
06:58:20|1.465
06:58:20|1.46024
06:58:23|1.45885
06:58:23|1.45627
06:58:24|1.45752
06:58:25|1.45368
06:58:26|1.44959
06:58:27|1.44932
06:58:28|1.44
06:58:29|1.43985
06:58:30|1.44076
06:58:31|1.44263
06:58:32|1.44678
06:58:33|1.44388
06:58:34|1.44498
06:58:35|1.44131
06:58:37|1.43002
06:58:38|1.43052
06:58:39|1.42581
06:58:40|1.4315
06:58:40|1.43105
06:58:42|1.43072
06:58:43|1.43074
06:58:44|1.42805
06:58:45|1.42908
06:58:46|1.42622
06:58:47|1.42059
06:58:48|1.41663
06:58:50|1.41491
06:58:50|1.41559
06:58:51|1.41356
06:58:52|1.41459
06:58:53|1.41069
06:58:54|1.40856
06:58:55|1.40716
06:58:56|1.40667
06:58:57|1.404
06:58:58|1.40701
06:58:59|1.40042
06:59:00|1.3936
06:59:01|1.39535
06:59:02|1.38838
06:59:04|1.38752
06:59:05|1.38728
06:59:06|1.38607
06:59:07|1.38269
06:59:08|1.38215
06:59:09|1.37825
06:59:10|1.36912
06:59:10|1.36925
06:59:12|1.3695
06:59:12|1.36945
06:59:14|1.36558
06:59:15|1.3663
06:59:16|1.36997
06:59:18|1.37181
06:59:18|1.36643
06:59:19|1.36527
06:59:20|1.372
06:59:21|1.37181
06:59:22|1.368
06:59:23|1.36675
06:59:25|1.36224
06:59:26|1.36197
06:59:27|1.36253
06:59:28|1.36055
06:59:29|1.35974
06:59:31|1.36
06:59:31|1.35753
06:59:32|1.35307
06:59:33|1.35118
06:59:34|1.35052
06:59:35|1.35096
06:59:36|1.35149
06:59:37|1.35999
06:59:39|1.36483
06:59:40|1.36578
06:59:41|1.37081
06:59:42|1.37033
06:59:42|1.37318
06:59:44|1.37181
06:59:45|1.37043
06:59:46|1.3781
06:59:47|1.37785
06:59:48|1.38198
06:59:48|1.38086
06:59:50|1.38163
06:59:51|1.38
06:59:51|1.3771
06:59:53|1.37711
06:59:54|1.37763
06:59:55|1.38112
06:59:56|1.37878
06:59:57|1.38143
06:59:57|1.38176
06:59:59|1.38249
07:00:00|1.38112
07:00:01|1.38368
07:00:01|1.38566
07:00:03|1.38806
07:00:03|1.39005
07:00:05|1.39319
07:00:06|1.39182
07:00:08|1.39619
07:00:08|1.39679
07:00:09|1.39792
07:00:10|1.40071
07:00:11|1.40307
07:00:12|1.40432
07:00:13|1.40717
07:00:14|1.40613
07:00:15|1.4093
07:00:17|1.41192
07:00:18|1.41277
07:00:19|1.4098
07:00:20|1.40594
07:00:21|1.40398
07:00:23|1.41
07:00:23|1.40732
07:00:24|1.41022
07:00:26|1.40579
07:00:26|1.40243
07:00:28|1.40343
07:00:30|1.40348
07:00:30|1.40536
07:00:32|1.39852
07:00:32|1.39366
07:00:34|1.388
07:00:35|1.39198
07:00:36|1.393
07:00:37|1.4
07:00:38|1.39985
07:00:39|1.39879
07:00:40|1.39655
07:00:42|1.39686
07:00:42|1.39686
07:00:44|1.39642
07:00:45|1.39481
07:00:46|1.39262
07:00:47|1.38722
07:00:48|1.39076
07:00:48|1.38548
07:00:50|1.38806
07:00:50|1.39323
07:00:52|1.39523
07:00:53|1.39207
07:00:54|1.39298
07:00:55|1.38946
07:00:56|1.38717
07:00:57|1.38611
07:00:58|1.38631
07:00:59|1.38587
07:01:00|1.38816
07:01:00|1.39
07:01:02|1.38788
07:01:02|1.38579
07:01:04|1.38726
07:01:05|1.38643
07:01:06|1.38498
07:01:07|1.38596
07:01:07|1.38526
07:01:09|1.38418
07:01:09|1.38827
07:01:11|1.38676
07:01:12|1.38675
07:01:13|1.38834
07:01:14|1.38533
07:01:14|1.38635
07:01:16|1.38345
07:01:17|1.38316
07:01:19|1.37775
07:01:19|1.37846
07:01:21|1.372
07:01:23|1.37611
07:01:23|1.3747
07:01:24|1.37
07:01:25|1.36731
07:01:26|1.36634
07:01:27|1.36629
07:01:28|1.36756
07:01:30|1.36476
07:01:31|1.36426
07:01:32|1.36263
07:01:33|1.36117
07:01:34|1.36242
07:01:35|1.36293
07:01:36|1.36648
07:01:37|1.36404
07:01:38|1.3683
07:01:39|1.37
07:01:40|1.36827
07:01:41|1.37139
07:01:42|1.3726
07:01:43|1.37562
07:01:44|1.38154
07:01:45|1.38324
07:01:46|1.38579
07:01:47|1.38871
07:01:48|1.39136
07:01:49|1.3894
07:01:50|1.38624
07:01:51|1.38692
07:01:52|1.38799
07:01:53|1.38567
07:01:54|1.38706
07:01:55|1.384
07:01:56|1.3857
07:01:57|1.38401
07:01:58|1.38224
07:01:59|1.38315
07:02:00|1.37898
07:02:01|1.37713
07:02:02|1.37701
07:02:03|1.37421
07:02:04|1.37139
07:02:05|1.37189
07:02:06|1.37
07:02:07|1.36144
07:02:08|1.35904
07:02:09|1.35859
07:02:10|1.35858
07:02:11|1.35681
07:02:12|1.35519
07:02:13|1.36205
07:02:14|1.36598
07:02:15|1.36288
07:02:16|1.36475
07:02:17|1.36799
07:02:18|1.36619
07:02:20|1.36516
07:02:20|1.36378
07:02:22|1.35873
07:02:23|1.35764
07:02:25|1.35863
07:02:26|1.35898
07:02:27|1.36163
07:02:28|1.36087
07:02:29|1.36087
07:02:29|1.36347
07:02:31|1.36323
07:02:32|1.36178
07:02:33|1.35863
07:02:34|1.35807
07:02:35|1.36096
07:02:36|1.36287
07:02:37|1.3628
07:02:38|1.3628
07:02:39|1.35965
07:02:40|1.35845
07:02:41|1.3592
07:02:42|1.35842
07:02:43|1.35941
07:02:44|1.35934
07:02:46|1.35955
07:02:47|1.361
07:02:48|1.36255
07:02:49|1.36317
07:02:50|1.36286
07:02:50|1.3612
07:02:51|1.35955
07:02:53|1.35905
07:02:54|1.35988
07:02:55|1.35806
07:02:56|1.3567
07:02:56|1.35723
07:02:58|1.35812
07:02:59|1.36016
07:02:59|1.35592
07:03:00|1.35678
07:03:01|1.35476
07:03:02|1.35381
07:03:03|1.35443
07:03:04|1.35183
07:03:05|1.34895
07:03:06|1.34717
07:03:08|1.34952
07:03:09|1.34988
07:03:09|1.35021
07:03:11|1.34867
07:03:12|1.35118
07:03:13|1.35016
07:03:14|1.3535
07:03:15|1.35434
07:03:15|1.35612
07:03:16|1.35545
07:03:17|1.3566
07:03:19|1.36286
07:03:21|1.36811
07:03:22|1.37789
07:03:24|1.37907
07:03:24|1.3822
07:03:26|1.37754
07:03:28|1.38501
07:03:29|1.38268
07:03:30|1.38448
07:03:31|1.38371
07:03:32|1.38334
07:03:33|1.37776
07:03:34|1.38062
07:03:35|1.38482
07:03:36|1.38453
07:03:38|1.38384
07:03:39|1.38135
07:03:40|1.38135
07:03:40|1.38022
07:03:42|1.37957
07:03:42|1.38003
07:03:44|1.38058
07:03:45|1.38058
07:03:46|1.3797
07:03:47|1.3838
07:03:48|1.38407
07:03:48|1.385
07:03:49|1.38485
07:03:51|1.39129
07:03:52|1.39513
07:03:53|1.40172
07:03:54|1.41015
07:03:55|1.41711
07:03:55|1.41611
07:03:56|1.41993
07:03:58|1.41919
07:03:58|1.42644
07:03:59|1.42713
07:04:01|1.42245
07:04:02|1.42094
07:04:02|1.41851
07:04:04|1.42118
07:04:05|1.42121
07:04:06|1.41912
07:04:07|1.41813
07:04:07|1.41225
07:04:09|1.41134
07:04:09|1.41188
07:04:10|1.41235
07:04:11|1.41561
07:04:13|1.41306
07:04:13|1.41222
07:04:14|1.41197
07:04:16|1.412
07:04:17|1.41067
07:04:18|1.40716
07:04:18|1.40713
07:04:20|1.40001
07:04:22|1.39999
07:04:22|1.39826
07:04:24|1.39758
07:04:25|1.39758
07:04:27|1.39915
07:04:28|1.40052
07:04:29|1.40059
07:04:30|1.40366
07:04:31|1.408
07:04:32|1.40587
07:04:33|1.40549
07:04:34|1.40707
07:04:35|1.40614
07:04:36|1.40796
07:04:37|1.40901
07:04:38|1.40933
07:04:39|1.40882
07:04:40|1.41148
07:04:41|1.41617
07:04:43|1.41741
07:04:43|1.41847
07:04:44|1.42096
07:04:46|1.41919
07:04:46|1.41572
07:04:48|1.41775
07:04:48|1.41943
07:04:49|1.41706
07:04:50|1.41576
07:04:52|1.41724
07:04:53|1.42166
07:04:53|1.42166
07:04:55|1.41921
07:04:56|1.42085
07:04:57|1.42085
07:04:58|1.41905
07:04:59|1.41725
07:05:00|1.4181
07:05:01|1.41469
07:05:02|1.40716
07:05:03|1.40171
07:05:04|1.39976
07:05:06|1.4018
07:05:06|1.40221
07:05:07|1.40336
07:05:09|1.40309
07:05:09|1.40744
07:05:11|1.40841
07:05:11|1.40642
07:05:12|1.40704
07:05:13|1.40127
07:05:14|1.40163
07:05:15|1.40177
07:05:16|1.40266
07:05:17|1.4
07:05:19|1.40222
07:05:20|1.40617
07:05:22|1.40712
07:05:23|1.40711
07:05:25|1.40618
07:05:26|1.40541
07:05:27|1.404
07:05:28|1.4042
07:05:29|1.40337
07:05:30|1.40317
07:05:31|1.40113
07:05:33|1.40368
07:05:34|1.40232
07:05:34|1.40151
07:05:35|1.4
07:05:36|1.39939
07:05:37|1.39871
07:05:39|1.39888
07:05:39|1.39802
07:05:41|1.39717
07:05:41|1.39705
07:05:43|1.39893
07:05:43|1.39893
07:05:45|1.3971
07:05:46|1.39539
07:05:47|1.39437
07:05:48|1.39358
07:05:49|1.39
07:05:50|1.388
07:05:51|1.3878
07:05:52|1.38909
07:05:53|1.38845
07:05:54|1.38833
07:05:55|1.38833
07:05:56|1.38833
07:05:57|1.38967
07:05:58|1.38819
07:05:59|1.38706
07:06:00|1.3893
07:06:01|1.38849
07:06:02|1.38454
07:06:03|1.38643
07:06:04|1.38741
07:06:05|1.38853
07:06:06|1.38655
07:06:07|1.3862
07:06:08|1.38734
07:06:09|1.38515
07:06:10|1.38514
07:06:11|1.385
07:06:12|1.3825
07:06:14|1.38289
07:06:14|1.38289
07:06:16|1.3805
07:06:17|1.37918
07:06:18|1.38629
07:06:19|1.38964
07:06:20|1.38793
07:06:21|1.39808
07:06:22|1.40439
07:06:24|1.3996
07:06:25|1.3979
07:06:26|1.396
07:06:27|1.39054
07:06:28|1.38929
07:06:29|1.39174
07:06:30|1.39305
07:06:31|1.39582
07:06:32|1.39326
07:06:33|1.39691
07:06:34|1.39999
07:06:35|1.39882
07:06:36|1.39484
07:06:38|1.39894
07:06:39|1.39482
07:06:39|1.39451
07:06:40|1.39225
07:06:41|1.39129
07:06:42|1.39268
07:06:44|1.39178
07:06:45|1.38809
07:06:46|1.3869
07:06:47|1.3886
07:06:48|1.38558
07:06:49|1.38243
07:06:50|1.37981
07:06:51|1.38142
07:06:52|1.3823
07:06:53|1.38152
07:06:54|1.3802
07:06:55|1.38223
07:06:56|1.37946
07:06:57|1.37799
07:06:58|1.3747
07:06:59|1.37413
07:07:01|1.37583
07:07:01|1.37534
07:07:03|1.37866
07:07:03|1.37894
07:07:05|1.38011
07:07:05|1.38142
07:07:06|1.37768
07:07:07|1.37886
07:07:09|1.37609
07:07:09|1.37715
07:07:10|1.38151
07:07:11|1.38023
07:07:13|1.38
07:07:13|1.37704
07:07:14|1.37898
07:07:16|1.37474
07:07:16|1.37317
07:07:17|1.37543
07:07:19|1.37136
07:07:19|1.37055
07:07:20|1.36563
07:07:22|1.36766
07:07:24|1.36894
07:07:25|1.36925
07:07:26|1.37176
07:07:27|1.37176
07:07:29|1.37109
07:07:30|1.37109
07:07:31|1.36989
07:07:32|1.36737
07:07:33|1.36589
07:07:34|1.36728
07:07:35|1.36637
07:07:36|1.36644
07:07:36|1.36767
07:07:38|1.36662
07:07:39|1.36786
07:07:40|1.36773
07:07:41|1.36926
07:07:42|1.3697
07:07:43|1.36978
07:07:44|1.37174
07:07:45|1.37308
07:07:46|1.3699
07:07:47|1.37032
07:07:48|1.3682
07:07:49|1.36926
07:07:50|1.36541
07:07:51|1.36567
07:07:52|1.36612
07:07:53|1.36414
07:07:54|1.36004
07:07:55|1.35989
07:07:56|1.3595
07:07:57|1.35529
07:07:58|1.35383
07:07:59|1.35473
07:08:00|1.35482
07:08:01|1.35607
07:08:02|1.3556
07:08:03|1.35539
07:08:04|1.35327
07:08:05|1.35247
07:08:06|1.35128
07:08:07|1.35039
07:08:08|1.34952
07:08:09|1.348
07:08:10|1.34513
07:08:11|1.34878
07:08:12|1.3485
07:08:13|1.34956
07:08:14|1.35294
07:08:15|1.35189
07:08:16|1.35131
07:08:17|1.35131
07:08:18|1.3475
07:08:19|1.34515
07:08:20|1.34276
07:08:21|1.34358
07:08:22|1.34331
07:08:24|1.34389
07:08:25|1.34267
07:08:27|1.34233
07:08:28|1.34233
07:08:29|1.34081
07:08:30|1.33922
07:08:32|1.34327
07:08:32|1.34584
07:08:34|1.34255
07:08:35|1.34401
07:08:36|1.34415
07:08:37|1.34221
07:08:39|1.34185
07:08:40|1.34212
07:08:41|1.34212
07:08:41|1.34303
07:08:43|1.34138
07:08:44|1.34409
07:08:45|1.33922
07:08:45|1.337
07:08:47|1.33636
07:08:47|1.33131
07:08:48|1.33146
07:08:49|1.33139
07:08:51|1.33031
07:08:52|1.33339
07:08:52|1.33357
07:08:54|1.33198
07:08:55|1.329
07:08:56|1.3289
07:08:57|1.32454
07:08:58|1.32302
07:08:59|1.3256
07:09:00|1.32428
07:09:01|1.32374
07:09:02|1.32108
07:09:03|1.32261
07:09:04|1.3204
07:09:04|1.32407
07:09:06|1.32489
07:09:07|1.32483
07:09:08|1.32196
07:09:09|1.32
07:09:10|1.32083
07:09:11|1.32164
07:09:12|1.32005
07:09:13|1.31895
07:09:14|1.31805
07:09:15|1.3169
07:09:15|1.31046
07:09:17|1.3081
07:09:17|1.30856
07:09:18|1.30636
07:09:20|1.30317
07:09:21|1.3075
07:09:21|1.30639
07:09:23|1.3066
07:09:25|1.30771
07:09:26|1.30726
07:09:27|1.30545
07:09:29|1.30705
07:09:30|1.30589
07:09:30|1.308
07:09:32|1.30399
07:09:32|1.30772
07:09:34|1.3084
07:09:35|1.31042
07:09:36|1.30939
07:09:36|1.30573
07:09:39|1.30653
07:09:39|1.30671
07:09:40|1.30839
07:09:41|1.30839
07:09:43|1.30438
07:09:44|1.30645
07:09:46|1.30858
07:09:46|1.31123
07:09:47|1.31631
07:09:48|1.31537
07:09:49|1.31968
07:09:50|1.32286
07:09:51|1.33341
07:09:52|1.33743
07:09:53|1.34018
07:09:54|1.3458
07:09:55|1.34819
07:09:56|1.35069
07:09:57|1.36593
07:09:58|1.37828
07:09:59|1.38057
07:10:00|1.36872
07:10:01|1.36674
07:10:02|1.35941
07:10:03|1.35089
07:10:04|1.35317
07:10:05|1.34987
07:10:06|1.34709
07:10:07|1.34831
07:10:08|1.3464
07:10:09|1.34554
07:10:10|1.34551
07:10:11|1.34722
07:10:12|1.34466
07:10:13|1.34317
07:10:14|1.34445
07:10:15|1.34237
07:10:16|1.34228
07:10:17|1.34337
07:10:18|1.34
07:10:19|1.34324
07:10:20|1.34599
07:10:21|1.34364
07:10:22|1.34609
07:10:23|1.34643
07:10:25|1.34841
07:10:26|1.35163
07:10:27|1.35301
07:10:29|1.35392
07:10:29|1.35598
07:10:30|1.35486
07:10:32|1.35945
07:10:34|1.36362
07:10:35|1.37075
07:10:35|1.37038
07:10:37|1.36606
07:10:37|1.36335
07:10:39|1.3699
07:10:40|1.37304
07:10:41|1.37598
07:10:42|1.37425
07:10:43|1.37055
07:10:44|1.37131
07:10:44|1.37445
07:10:46|1.376
07:10:47|1.37492
07:10:48|1.37341
07:10:49|1.36846
07:10:50|1.37132
07:10:51|1.37145
07:10:52|1.36735
07:10:53|1.35711
07:10:54|1.3496
07:10:55|1.34815
07:10:56|1.35161
07:10:57|1.35108
07:10:59|1.35552
07:10:59|1.35455
07:11:00|1.35149
07:11:01|1.35263
07:11:02|1.35178
07:11:03|1.35119
07:11:04|1.34964
07:11:05|1.34743
07:11:06|1.35101
07:11:07|1.35202
07:11:08|1.35085
07:11:09|1.35122
07:11:10|1.34829
07:11:11|1.34685
07:11:12|1.34853
07:11:13|1.34725
07:11:14|1.34707
07:11:15|1.34913
07:11:16|1.34693
07:11:17|1.34703
07:11:18|1.34664
07:11:19|1.34387
07:11:20|1.34
07:11:21|1.33722
07:11:22|1.33383
07:11:23|1.3299
07:11:24|1.33085
07:11:26|1.32665
07:11:28|1.32309
07:11:29|1.32048
07:11:31|1.32156
07:11:31|1.3263
07:11:32|1.32969
07:11:34|1.33205
07:11:35|1.33393
07:11:36|1.33388
07:11:37|1.33483
07:11:38|1.3339
07:11:39|1.33134
07:11:40|1.33564
07:11:41|1.33722
07:11:42|1.32978
07:11:43|1.33396
07:11:44|1.334
07:11:45|1.33524
07:11:46|1.33057
07:11:47|1.33238
07:11:48|1.32537
07:11:49|1.32582
07:11:50|1.3282
07:11:51|1.32895
07:11:52|1.33498
07:11:52|1.33203
07:11:55|1.3333
07:11:55|1.35545
07:11:57|1.35206
07:11:58|1.3521
07:11:59|1.351
07:12:01|1.35181
07:12:01|1.35369
07:12:02|1.35187
07:12:03|1.35329
07:12:04|1.35468
07:12:05|1.35486
07:12:06|1.35191
07:12:07|1.35939
07:12:08|1.35939
07:12:09|1.35901
07:12:10|1.36565
07:12:12|1.36703
07:12:13|1.36564
07:12:14|1.3775
07:12:14|1.37825
07:12:15|1.3807
07:12:16|1.37838
07:12:17|1.38053
07:12:19|1.384
07:12:20|1.37736
07:12:20|1.37654
07:12:22|1.37497
07:12:23|1.348
07:12:24|1.33286
07:12:25|1.33698
07:12:25|1.32642
07:12:28|1.34261
07:12:29|1.35499
07:12:30|1.35086
07:12:32|1.33
07:12:32|1.32241
07:12:33|1.33401
07:12:35|1.34413
07:12:36|1.3443
07:12:36|1.33573
07:12:38|1.33059
07:12:39|1.33424
07:12:41|1.33705
07:12:41|1.33911
07:12:42|1.34349
07:12:43|1.35163
07:12:44|1.336
07:12:45|1.33025
07:12:47|1.33597
07:12:47|1.34
07:12:49|1.34392
07:12:50|1.34569
07:12:51|1.34451
07:12:52|1.36013
07:12:54|1.36094
07:12:54|1.35674
07:12:55|1.36418
07:12:56|1.36051
07:12:57|1.36118
07:12:58|1.36524
07:12:59|1.36119
07:13:00|1.36032
07:13:01|1.36088
07:13:02|1.36305
07:13:03|1.36141
07:13:04|1.36041
07:13:05|1.35903
07:13:06|1.36076
07:13:07|1.36316
07:13:08|1.35929
07:13:09|1.35879
07:13:10|1.35892
07:13:11|1.36024
07:13:12|1.3583
07:13:13|1.36025
07:13:14|1.36171
07:13:15|1.36316
07:13:16|1.36652
07:13:17|1.36313
07:13:18|1.3617
07:13:19|1.36
07:13:20|1.365
07:13:21|1.36388
07:13:22|1.3609
07:13:23|1.35904
07:13:24|1.35956
07:13:26|1.36145
07:13:27|1.36167
07:13:27|1.35998
07:13:29|1.36071
07:13:30|1.36164
07:13:32|1.362
07:13:33|1.37101
07:13:34|1.36947
07:13:35|1.3727
07:13:36|1.37554
07:13:37|1.37369
07:13:39|1.37481
07:13:39|1.37421
07:13:40|1.37471
07:13:41|1.37347
07:13:42|1.37753
07:13:43|1.37288
07:13:44|1.3735
07:13:45|1.36924
07:13:46|1.36734
07:13:47|1.36425
07:13:48|1.36449
07:13:49|1.3638
07:13:50|1.36406
07:13:51|1.36162
07:13:52|1.36013
07:13:53|1.35978
07:13:54|1.3613
07:13:55|1.36208
07:13:56|1.36432
07:13:57|1.36172
07:13:59|1.36399
07:14:00|1.36399
07:14:01|1.36871
07:14:02|1.37702
07:14:02|1.38485
07:14:04|1.38428
07:14:05|1.38063
07:14:06|1.38219
07:14:07|1.37939
07:14:07|1.37823
07:14:09|1.38187
07:14:10|1.38369
07:14:11|1.38049
07:14:12|1.37679
07:14:12|1.368
07:14:14|1.36731
07:14:15|1.367
07:14:16|1.37576
07:14:17|1.37644
07:14:17|1.37215
07:14:19|1.36855
07:14:20|1.37321
07:14:21|1.37321
07:14:21|1.37249
07:14:23|1.37232
07:14:24|1.37338
07:14:25|1.38089
07:14:26|1.37668
07:14:27|1.37744
07:14:28|1.38074
07:14:29|1.38065
07:14:31|1.38069
07:14:32|1.38105
07:14:33|1.37805
07:14:35|1.372
07:14:35|1.37283
07:14:37|1.37237
07:14:38|1.37459
07:14:39|1.3779
07:14:40|1.37999
07:14:41|1.37707
07:14:43|1.38594
07:14:43|1.38001
07:14:45|1.3787
07:14:46|1.37975
07:14:46|1.3775
07:14:47|1.37657
07:14:49|1.38249
07:14:49|1.37936
07:14:51|1.3815
07:14:51|1.37703
07:14:52|1.37895
07:14:54|1.37848
07:14:55|1.37812
07:14:56|1.37816
07:14:57|1.3774
07:14:57|1.37615
07:14:59|1.372
07:15:00|1.37316
07:15:01|1.36988
07:15:02|1.36736
07:15:03|1.3672
07:15:04|1.37025
07:15:05|1.37095
07:15:05|1.36891
07:15:06|1.36848
07:15:08|1.37002
07:15:09|1.37117
07:15:10|1.37178
07:15:11|1.37187
07:15:12|1.37304
07:15:14|1.38191
07:15:15|1.38181
07:15:16|1.38241
07:15:17|1.37753
07:15:18|1.38194
07:15:19|1.37729
07:15:20|1.376
07:15:21|1.37486
07:15:22|1.36856
07:15:23|1.37515
07:15:24|1.38
07:15:25|1.37674
07:15:26|1.38775
07:15:27|1.389
07:15:28|1.38447
07:15:29|1.38401
07:15:30|1.38229
07:15:32|1.39016
07:15:33|1.3879
07:15:34|1.38847
07:15:34|1.3903
07:15:36|1.39243
07:15:36|1.39145
07:15:38|1.39357
07:15:39|1.39481
07:15:40|1.39242
07:15:41|1.39526
07:15:42|1.38982
07:15:43|1.39526
07:15:44|1.3951
07:15:45|1.39623
07:15:46|1.40395
07:15:47|1.40577
07:15:48|1.40866
07:15:49|1.40929
07:15:50|1.40587
07:15:51|1.41097
07:15:52|1.41172
07:15:54|1.41519
07:15:54|1.41596
07:15:56|1.41204
07:15:56|1.42077
07:15:57|1.41438
07:15:59|1.41218
07:15:59|1.41436
07:16:01|1.41214
07:16:01|1.41556
07:16:02|1.42819
07:16:04|1.42176
07:16:04|1.43
07:16:06|1.42618
07:16:07|1.42731
07:16:07|1.43516
07:16:09|1.43543
07:16:09|1.44634
07:16:10|1.452
07:16:11|1.44899
07:16:13|1.44789
07:16:14|1.45454
07:16:15|1.45511
07:16:16|1.46952
07:16:16|1.48199
07:16:17|1.472
07:16:18|1.48803
07:16:19|1.48857
07:16:20|1.48864
07:16:21|1.48422
07:16:23|1.49626
07:16:23|1.50304
07:16:25|1.51106
07:16:26|1.52
07:16:27|1.52625
07:16:28|1.52635
07:16:28|1.53999
07:16:29|1.52052
07:16:31|1.50574
07:16:33|1.52079
07:16:34|1.52728
07:16:36|1.52928
07:16:37|1.5238
07:16:38|1.52579
07:16:39|1.532
07:16:40|1.53787
07:16:41|1.53051
07:16:41|1.53396
07:16:43|1.5404
07:16:43|1.53843
07:16:45|1.54468
07:16:46|1.54225
07:16:47|1.53425
07:16:47|1.53688
07:16:49|1.53572
07:16:49|1.53048
07:16:50|1.53589
07:16:52|1.52994
07:16:53|1.532
07:16:53|1.52807
07:16:54|1.53183
07:16:55|1.53235
07:16:56|1.5265
07:16:58|1.53059
07:16:58|1.52788
07:17:00|1.52481
07:17:01|1.512
07:17:02|1.50822
07:17:03|1.49275
07:17:04|1.49198
07:17:04|1.48991
07:17:06|1.48763
07:17:07|1.485
07:17:07|1.49373
07:17:08|1.49062
07:17:10|1.489
07:17:10|1.49206
07:17:12|1.4829
07:17:13|1.47753
07:17:14|1.47596
07:17:14|1.47138
07:17:15|1.47364
07:17:16|1.46716
07:17:17|1.46759
07:17:18|1.46833
07:17:19|1.46368
07:17:20|1.456
07:17:21|1.45997
07:17:22|1.46938
07:17:23|1.47115
07:17:24|1.4659
07:17:26|1.47153
07:17:27|1.48279
07:17:28|1.48997
07:17:28|1.51025
07:17:29|1.51559
07:17:30|1.51688
07:17:32|1.49511
07:17:34|1.50517
07:17:35|1.50026
07:17:36|1.49557
07:17:37|1.49447
07:17:38|1.49564
07:17:39|1.49
07:17:40|1.49512
07:17:41|1.49107
07:17:42|1.49334
07:17:43|1.50014
07:17:44|1.50379
07:17:45|1.50255
07:17:46|1.49824
07:17:47|1.49205
07:17:48|1.48042
07:17:49|1.47774
07:17:50|1.48365
07:17:51|1.48464
07:17:52|1.496
07:17:52|1.49604
07:17:53|1.50084
07:17:55|1.49759
07:17:55|1.49626
07:17:57|1.49237
07:17:58|1.48861
07:17:59|1.48132
07:18:00|1.48485
07:18:01|1.48559
07:18:02|1.49496
07:18:03|1.5125
07:18:04|1.51686
07:18:04|1.52002
07:18:06|1.52731
07:18:07|1.53602
07:18:08|1.52955
07:18:08|1.5344
07:18:11|1.52808
07:18:11|1.5275
07:18:12|1.51668
07:18:13|1.51246
07:18:14|1.50837
07:18:15|1.5
07:18:16|1.50444
07:18:17|1.5053
07:18:18|1.50725
07:18:19|1.51328
07:18:20|1.5097
07:18:21|1.50331
07:18:22|1.50465
07:18:23|1.50137
07:18:25|1.50276
07:18:26|1.49932
07:18:26|1.49809
07:18:28|1.49827
07:18:29|1.49164
07:18:30|1.48467
07:18:31|1.48782
07:18:32|1.4944
07:18:33|1.49981
07:18:35|1.48995
07:18:35|1.48963
07:18:37|1.4879
07:18:38|1.4797
07:18:40|1.47483
07:18:40|1.47997
07:18:42|1.48369
07:18:42|1.47846
07:18:44|1.47201
07:18:45|1.47557
07:18:47|1.48468
07:18:47|1.48908
07:18:48|1.48789
07:18:49|1.49175
07:18:50|1.49291
07:18:51|1.504
07:18:52|1.5148
07:18:53|1.504
07:18:54|1.50856
07:18:55|1.49858
07:18:56|1.50004
07:18:57|1.50425
07:18:59|1.50313
07:19:00|1.50307
07:19:01|1.496
07:19:01|1.49565
07:19:03|1.49582
07:19:04|1.49412
07:19:05|1.488
07:19:06|1.492
07:19:07|1.4954
07:19:08|1.50332
07:19:09|1.50758
07:19:10|1.51565
07:19:10|1.51203
07:19:11|1.50549
07:19:13|1.49565
07:19:14|1.4989
07:19:15|1.495
07:19:16|1.49959
07:19:16|1.50034
07:19:18|1.50406
07:19:19|1.50889
07:19:20|1.50592
07:19:21|1.50014
07:19:22|1.4989
07:19:23|1.49549
07:19:24|1.5021
07:19:25|1.50431
07:19:26|1.50012
07:19:27|1.49601
07:19:28|1.49308
07:19:28|1.49
07:19:30|1.49395
07:19:31|1.49806
07:19:31|1.49099
07:19:34|1.48946
07:19:35|1.48665
07:19:35|1.48786
07:19:37|1.48501
07:19:38|1.48442
07:19:39|1.48225
07:19:40|1.47779
07:19:42|1.4862
07:19:42|1.48705
07:19:43|1.48485
07:19:44|1.49116
07:19:45|1.49088
07:19:46|1.48847
07:19:47|1.48691
07:19:48|1.4859
07:19:50|1.48813
07:19:51|1.48702
07:19:52|1.48862
07:19:53|1.50408
07:19:55|1.49838
07:19:55|1.49902
07:19:56|1.49721
07:19:57|1.49557
07:19:58|1.49397
07:19:59|1.494
07:20:00|1.49525
07:20:01|1.49
07:20:02|1.49151
07:20:03|1.49005
07:20:04|1.49235
07:20:06|1.49365
07:20:07|1.49236
07:20:08|1.4963
07:20:09|1.50157
07:20:11|1.49855
07:20:11|1.49622
07:20:12|1.49194
07:20:13|1.48014
07:20:14|1.48489
07:20:15|1.47487
07:20:17|1.48144
07:20:17|1.484
07:20:18|1.48355
07:20:20|1.4841
07:20:21|1.48228
07:20:22|1.4839
07:20:23|1.48012
07:20:24|1.47966
07:20:25|1.47894
07:20:26|1.4782
07:20:27|1.47871
07:20:28|1.47625
07:20:28|1.47491
07:20:30|1.47421
07:20:31|1.47571
07:20:31|1.47784
07:20:33|1.4794
07:20:35|1.48281
07:20:36|1.47844
07:20:38|1.47499
07:20:39|1.47025
07:20:40|1.47303
07:20:41|1.47495
07:20:42|1.47233
07:20:43|1.47318
07:20:45|1.46965
07:20:46|1.46917
07:20:47|1.46702
07:20:48|1.46467
07:20:49|1.45693
07:20:49|1.45258
07:20:51|1.45625
07:20:52|1.45433
07:20:52|1.45582
07:20:54|1.4528
07:20:54|1.45572
07:20:56|1.45346
07:20:56|1.45549
07:20:58|1.4525
07:20:59|1.45445
07:20:59|1.45555
07:21:01|1.45282
07:21:01|1.45177
07:21:03|1.45141
07:21:04|1.45047
07:21:05|1.45267
07:21:06|1.45079
07:21:07|1.44609
07:21:08|1.44903
07:21:09|1.452
07:21:10|1.45154
07:21:11|1.45296
07:21:12|1.456
07:21:13|1.45841
07:21:14|1.46056
07:21:15|1.46028
07:21:16|1.45942
07:21:17|1.4578
07:21:18|1.45983
07:21:19|1.45777
07:21:20|1.45344
07:21:21|1.45412
07:21:23|1.45952
07:21:24|1.45757
07:21:24|1.45221
07:21:26|1.44878
07:21:27|1.4455
07:21:27|1.44317
07:21:28|1.44441
07:21:29|1.44612
07:21:30|1.44848
07:21:31|1.45118
07:21:32|1.44493
07:21:34|1.44781
07:21:35|1.44537
07:21:37|1.44679
07:21:37|1.44652
07:21:39|1.44355
07:21:40|1.44278
07:21:41|1.44323
07:21:42|1.43289
07:21:44|1.4336
07:21:44|1.43551
07:21:46|1.4317
07:21:48|1.43502
07:21:49|1.43875
07:21:51|1.44263
07:21:52|1.44377
07:21:53|1.44054
07:21:54|1.4431
07:21:55|1.44568
07:21:56|1.44287
07:21:56|1.43711
07:21:57|1.44281
07:21:59|1.44016
07:22:00|1.43713
07:22:00|1.43901
07:22:01|1.43948
07:22:02|1.44385
07:22:04|1.448
07:22:05|1.44857
07:22:05|1.45136
07:22:06|1.44934
07:22:08|1.44842
07:22:09|1.44805
07:22:09|1.44569
07:22:10|1.45149
07:22:11|1.44876
07:22:12|1.44592
07:22:14|1.44704
07:22:15|1.44759
07:22:16|1.45079
07:22:17|1.45192
07:22:18|1.45088
07:22:19|1.45049
07:22:20|1.44958
07:22:21|1.44927
07:22:22|1.44646
07:22:23|1.44451
07:22:24|1.44503
07:22:25|1.44545
07:22:26|1.4485
07:22:27|1.44594
07:22:28|1.44229
07:22:29|1.44419
07:22:30|1.44358
07:22:31|1.44636
07:22:32|1.44554
07:22:33|1.44554
07:22:34|1.44881
07:22:35|1.44613
07:22:37|1.45285
07:22:38|1.45198
07:22:39|1.45008
07:22:41|1.444
07:22:42|1.45147
07:22:43|1.45212
07:22:44|1.45214
07:22:45|1.45423
07:22:46|1.45114
07:22:47|1.44791
07:22:48|1.44501
07:22:49|1.44488
07:22:50|1.44785
07:22:51|1.44795
07:22:52|1.4456
07:22:53|1.44627
07:22:54|1.44481
07:22:55|1.44281
07:22:56|1.44319
07:22:57|1.44215
07:22:58|1.44259
07:22:59|1.44466
07:23:00|1.44286
07:23:01|1.44183
07:23:02|1.43893
07:23:03|1.43663
07:23:04|1.44205
07:23:05|1.44349
07:23:06|1.44798
07:23:07|1.44721
07:23:08|1.44472
07:23:09|1.4427
07:23:10|1.4427
07:23:11|1.44189
07:23:12|1.44569
07:23:13|1.44574
07:23:14|1.44771
07:23:15|1.44701
07:23:16|1.44652
07:23:17|1.44628
07:23:18|1.44574
07:23:19|1.45019
07:23:20|1.44649
07:23:21|1.44983
07:23:22|1.44839
07:23:23|1.4521
07:23:24|1.45491
07:23:25|1.45005
07:23:26|1.44937
07:23:27|1.45209
07:23:28|1.45316
07:23:29|1.452
07:23:30|1.45189
07:23:31|1.45163
07:23:32|1.448
07:23:33|1.44665
07:23:34|1.45149
07:23:35|1.45455
07:23:36|1.4529
07:23:37|1.45034
07:23:39|1.44876
07:23:40|1.44547
07:23:42|1.44363
07:23:43|1.44829
07:23:44|1.45199
07:23:45|1.45386
07:23:45|1.45135
07:23:46|1.45188
07:23:48|1.4514
07:23:49|1.45
07:23:50|1.4457
07:23:51|1.44774
07:23:52|1.44574
07:23:53|1.435
07:23:54|1.43347
07:23:55|1.44058
07:23:56|1.43626
07:23:57|1.43671
07:23:58|1.43577
07:23:59|1.4394
07:24:00|1.43844
07:24:01|1.44116
07:24:02|1.44305
07:24:03|1.44331
07:24:04|1.44083
07:24:05|1.44132
07:24:06|1.43885
07:24:07|1.438
07:24:08|1.43641
07:24:09|1.43715
07:24:10|1.43808
07:24:11|1.43688
07:24:12|1.43601
07:24:13|1.43446
07:24:14|1.43368
07:24:15|1.43201
07:24:16|1.43035
07:24:17|1.43225
07:24:18|1.43472
07:24:19|1.43504
07:24:20|1.43721
07:24:21|1.43857
07:24:22|1.4379
07:24:23|1.43557
07:24:24|1.43558
07:24:25|1.43664
07:24:26|1.43495
07:24:27|1.43604
07:24:28|1.4311
07:24:29|1.42857
07:24:30|1.43288
07:24:31|1.43009
07:24:32|1.42983
07:24:33|1.42897
07:24:34|1.43109
07:24:35|1.42868
07:24:36|1.42715
07:24:37|1.43147
07:24:39|1.42983
07:24:40|1.43069
07:24:41|1.43495
07:24:42|1.43335
07:24:43|1.432
07:24:45|1.43379
07:24:45|1.43197
07:24:47|1.42938
07:24:47|1.432
07:24:49|1.432
07:24:50|1.43306
07:24:50|1.43372
07:24:52|1.43069
07:24:53|1.43153
07:24:54|1.43379
07:24:55|1.43107
07:24:56|1.43107
07:24:57|1.42896
07:24:58|1.43035
07:24:59|1.43423
07:25:00|1.43477
07:25:01|1.43483
07:25:03|1.43295
07:25:04|1.4324
07:25:04|1.43546
07:25:06|1.43683
07:25:07|1.43816
07:25:08|1.43632
07:25:08|1.43823
07:25:09|1.43697
07:25:10|1.4363
07:25:11|1.43494
07:25:12|1.43669
07:25:13|1.44005
07:25:14|1.43983
07:25:15|1.43988
07:25:16|1.44132
07:25:18|1.44194
07:25:18|1.44463
07:25:19|1.44566
07:25:20|1.44347
07:25:21|1.44889
07:25:22|1.44807
07:25:24|1.44377
07:25:24|1.44632
07:25:25|1.44844
07:25:26|1.44956
07:25:27|1.45062
07:25:28|1.44834
07:25:29|1.44644
07:25:31|1.44604
07:25:31|1.44677
07:25:32|1.44622
07:25:34|1.44622
07:25:34|1.44622
07:25:36|1.44692
07:25:36|1.44679
07:25:38|1.44743
07:25:39|1.4496
07:25:40|1.4499
07:25:41|1.45666
07:25:42|1.45433
07:25:43|1.4524
07:25:44|1.45232
07:25:45|1.45231
07:25:47|1.45087
07:25:48|1.45427
07:25:49|1.4522
07:25:50|1.45491
07:25:51|1.45295
07:25:52|1.45203
07:25:53|1.4498
07:25:55|1.44859
07:25:55|1.44849
07:25:57|1.44682
07:25:58|1.44532
07:25:59|1.4417
07:26:00|1.4396
07:26:01|1.43753
07:26:02|1.43468
07:26:03|1.4378
07:26:04|1.44417
07:26:05|1.44259
07:26:06|1.44012
07:26:07|1.44109
07:26:08|1.4406
07:26:09|1.44003
07:26:10|1.43797
07:26:11|1.44246
07:26:12|1.44082
07:26:13|1.43846
07:26:14|1.43733
07:26:15|1.43847
07:26:16|1.43628
07:26:17|1.43779
07:26:18|1.43514
07:26:19|1.43545
07:26:20|1.43545
07:26:21|1.43884
07:26:22|1.43779
07:26:23|1.43779
07:26:24|1.43729
07:26:25|1.43478
07:26:26|1.43775
07:26:27|1.43605
07:26:28|1.43892
07:26:29|1.44322
07:26:30|1.44173
07:26:31|1.44173
07:26:32|1.442
07:26:33|1.44384
07:26:34|1.44433
07:26:35|1.44681
07:26:36|1.44837
07:26:37|1.44782
07:26:38|1.44997
07:26:39|1.4502
07:26:41|1.44756
07:26:42|1.44684
07:26:43|1.44634
07:26:44|1.44691
07:26:45|1.44599
07:26:47|1.44994
07:26:48|1.44614
07:26:49|1.44691
07:26:51|1.44473
07:26:51|1.44439
07:26:53|1.44564
07:26:54|1.44695
07:26:55|1.44379
07:26:57|1.4434
07:26:58|1.44104
07:26:58|1.43763
07:27:00|1.4372
07:27:00|1.43918
07:27:02|1.44102
07:27:03|1.44033
07:27:04|1.43982
07:27:05|1.44011
07:27:06|1.44154
07:27:07|1.44439
07:27:07|1.44459
07:27:09|1.44366
07:27:10|1.44162
07:27:10|1.44408
07:27:12|1.44551
07:27:13|1.4444
07:27:13|1.44768
07:27:15|1.45056
07:27:15|1.44813
07:27:16|1.44764
07:27:17|1.44752
07:27:18|1.44748
07:27:19|1.44911
07:27:20|1.45
07:27:22|1.44909
07:27:23|1.44755
07:27:23|1.44517
07:27:25|1.44489
07:27:26|1.44434
07:27:27|1.44364
07:27:28|1.44245
07:27:29|1.44347
07:27:29|1.44301
07:27:30|1.44672
07:27:32|1.44412
07:27:33|1.44541
07:27:34|1.44541
07:27:34|1.44541
07:27:36|1.44368
07:27:36|1.44351
07:27:37|1.4467
07:27:38|1.44245
07:27:39|1.44083
07:27:41|1.44093
07:27:42|1.44093
07:27:43|1.44215
07:27:44|1.44332
07:27:45|1.4431
07:27:47|1.44496
07:27:47|1.44496
07:27:49|1.4458
07:27:49|1.44784
07:27:50|1.44606
07:27:52|1.44606
07:27:52|1.44592
07:27:53|1.44557
07:27:55|1.44619
07:27:56|1.44397
07:27:57|1.44186
07:27:58|1.44224
07:27:59|1.44307
07:28:00|1.4419
07:28:01|1.4419
07:28:01|1.44094
07:28:03|1.43893
07:28:03|1.4389
07:28:05|1.4389
07:28:06|1.43902
07:28:07|1.43893
07:28:07|1.44151
07:28:09|1.44134
07:28:10|1.44134
07:28:10|1.44082
07:28:12|1.43957
07:28:13|1.43661
07:28:14|1.43399
07:28:14|1.4316
07:28:16|1.43193
07:28:17|1.432
07:28:18|1.42996
07:28:20|1.43483
07:28:21|1.43285
07:28:22|1.43815
07:28:22|1.43876
07:28:24|1.444
07:28:24|1.44622
07:28:26|1.44566
07:28:26|1.44508
07:28:28|1.44408
07:28:29|1.44296
07:28:30|1.44279
07:28:30|1.44229
07:28:32|1.44369
07:28:33|1.44141
07:28:34|1.44635
07:28:35|1.4484
07:28:36|1.44793
07:28:37|1.44857
07:28:37|1.44799
07:28:39|1.44794
07:28:40|1.44837
07:28:41|1.44798
07:28:42|1.44718
07:28:43|1.45043
07:28:44|1.445
07:28:46|1.44371
07:28:47|1.44516
07:28:48|1.44558
07:28:49|1.44346
07:28:50|1.44193
07:28:51|1.43926
07:28:52|1.43956
07:28:53|1.44122
07:28:54|1.44286
07:28:56|1.45147
07:28:57|1.4474
07:28:59|1.45035
07:28:59|1.45
07:29:00|1.44573
07:29:01|1.44416
07:29:02|1.44131
07:29:03|1.43994
07:29:04|1.44001
07:29:05|1.44185
07:29:06|1.4435
07:29:07|1.44414
07:29:09|1.44245
07:29:09|1.43953
07:29:10|1.43953
07:29:12|1.43953
07:29:13|1.43781
07:29:14|1.43909
07:29:15|1.43909
07:29:16|1.43909
07:29:17|1.43782
07:29:18|1.43838
07:29:19|1.436
07:29:20|1.43437
07:29:21|1.43549
07:29:22|1.43295
07:29:24|1.43295
07:29:24|1.43308
07:29:25|1.43266
07:29:26|1.43295
07:29:27|1.43205
07:29:28|1.43536
07:29:29|1.43589
07:29:30|1.43579
07:29:31|1.43506
07:29:32|1.43331
07:29:33|1.43309
07:29:34|1.4306
07:29:35|1.43003
07:29:36|1.43206
07:29:37|1.43372
07:29:38|1.43546
07:29:39|1.43568
07:29:40|1.43785
07:29:41|1.43785
07:29:43|1.43902
07:29:45|1.4354
07:29:45|1.43612
07:29:46|1.43679
07:29:48|1.43829
07:29:48|1.43819
07:29:51|1.43743
07:29:51|1.43743
07:29:52|1.43486
07:29:53|1.43443
07:29:54|1.43658
07:29:56|1.4354
07:29:56|1.43475
07:29:58|1.43548
07:29:59|1.43568
07:30:00|1.43741
07:30:01|1.43819
07:30:02|1.43811
07:30:03|1.43493
07:30:04|1.43615
07:30:05|1.43571
07:30:06|1.433
07:30:07|1.43192
07:30:08|1.43065
07:30:09|1.42833
07:30:10|1.42728
07:30:11|1.42657
07:30:12|1.42829
07:30:13|1.42961
07:30:14|1.42718
07:30:15|1.42754
07:30:16|1.42503
07:30:17|1.42637
07:30:17|1.4255
07:30:19|1.42765
07:30:20|1.42985
07:30:21|1.42917
07:30:22|1.43211
07:30:23|1.42942
07:30:24|1.42847
07:30:25|1.42918
07:30:26|1.42706
07:30:26|1.4307
07:30:27|1.43115
07:30:29|1.43097
07:30:30|1.43012
07:30:31|1.42923
07:30:32|1.4289
07:30:33|1.42819
07:30:34|1.4278
07:30:35|1.42633
07:30:36|1.42548
07:30:36|1.4285
07:30:38|1.4307
07:30:39|1.42916
07:30:40|1.42294
07:30:40|1.42354
07:30:43|1.42938
07:30:44|1.43024
07:30:45|1.42814
07:30:47|1.42829
07:30:48|1.42796
07:30:49|1.42796
07:30:50|1.42949
07:30:52|1.42937
07:30:52|1.42942
07:30:53|1.42934
07:30:54|1.42898
07:30:55|1.4294
07:30:56|1.42898
07:30:57|1.42642
07:30:58|1.42743
07:30:59|1.42686
07:31:01|1.42244
07:31:02|1.4221
07:31:03|1.4182
07:31:04|1.41855
07:31:05|1.41969
07:31:06|1.41988
07:31:07|1.42286
07:31:08|1.42333
07:31:09|1.4284
07:31:10|1.42364
07:31:11|1.42216
07:31:12|1.42085
07:31:13|1.42237
07:31:14|1.41915
07:31:15|1.41275
07:31:16|1.41242
07:31:16|1.4082
07:31:18|1.40868
07:31:19|1.40895
07:31:20|1.40892
07:31:20|1.41257
07:31:22|1.41515
07:31:22|1.411
07:31:23|1.40786
07:31:25|1.4072
07:31:26|1.40741
07:31:27|1.4054
07:31:28|1.40566
07:31:29|1.4028
07:31:30|1.40405
07:31:31|1.40372
07:31:32|1.40359
07:31:33|1.40264
07:31:34|1.40039
07:31:34|1.39604
07:31:36|1.39559
07:31:37|1.39334
07:31:38|1.39473
07:31:39|1.39507
07:31:40|1.39329
07:31:41|1.39428
07:31:41|1.39561
07:31:43|1.39678
07:31:44|1.39398
07:31:46|1.38147
07:31:47|1.38453
07:31:49|1.38373
07:31:49|1.38408
07:31:50|1.3864
07:31:52|1.38921
07:31:53|1.39002
07:31:54|1.39361
07:31:56|1.39472
07:31:56|1.3963
07:31:58|1.392
07:31:58|1.39395
07:32:00|1.39418
07:32:00|1.39484
07:32:01|1.39882
07:32:03|1.39921
07:32:04|1.40001
07:32:05|1.40235
07:32:06|1.40622
07:32:07|1.41228
07:32:08|1.41195
07:32:09|1.41697
07:32:10|1.41387
07:32:11|1.41449
07:32:12|1.41429
07:32:13|1.41389
07:32:14|1.4123
07:32:15|1.40994
07:32:16|1.40859
07:32:17|1.40851
07:32:18|1.40726
07:32:19|1.41031
07:32:21|1.4086
07:32:21|1.41
07:32:23|1.40021
07:32:24|1.40078
07:32:24|1.39641
07:32:26|1.39638
07:32:27|1.39639
07:32:28|1.39612
07:32:28|1.39567
07:32:29|1.3939
07:32:31|1.39363
07:32:31|1.39569
07:32:32|1.39465
07:32:33|1.39534
07:32:34|1.39801
07:32:35|1.39801
07:32:37|1.39945
07:32:38|1.39654
07:32:39|1.39801
07:32:40|1.39967
07:32:40|1.40362
07:32:42|1.39886
07:32:42|1.39721
07:32:43|1.39685
07:32:44|1.39529
07:32:46|1.39155
07:32:48|1.39469
07:32:49|1.39618
07:32:51|1.39905
07:32:52|1.39905
07:32:54|1.40283
07:32:55|1.39687
07:32:56|1.39763
07:32:57|1.39835
07:32:58|1.40101
07:32:59|1.40499
07:33:00|1.40233
07:33:01|1.40188
07:33:02|1.40209
07:33:03|1.40323
07:33:04|1.40241
07:33:05|1.40639
07:33:06|1.40438
07:33:07|1.40645
07:33:09|1.40148
07:33:10|1.3985
07:33:10|1.395
07:33:11|1.3964
07:33:13|1.3944
07:33:14|1.39518
07:33:15|1.4
07:33:16|1.39602
07:33:16|1.39143
07:33:18|1.39143
07:33:19|1.39203
07:33:19|1.39087
07:33:21|1.38948
07:33:21|1.38938
07:33:23|1.39194
07:33:23|1.39467
07:33:25|1.39281
07:33:26|1.39281
07:33:27|1.39712
07:33:28|1.3955
07:33:29|1.39541
07:33:29|1.39169
07:33:30|1.39831
07:33:31|1.39626
07:33:32|1.39636
07:33:33|1.3945
07:33:35|1.39205
07:33:36|1.38938
07:33:37|1.39074
07:33:38|1.39003
07:33:39|1.39165
07:33:39|1.38853
07:33:41|1.38785
07:33:41|1.38785
07:33:42|1.38678
07:33:44|1.38678
07:33:44|1.38943
07:33:45|1.38931
07:33:47|1.38991
07:33:48|1.39101
07:33:50|1.39152
07:33:51|1.38855
07:33:52|1.38848
07:33:53|1.39039
07:33:54|1.39039
07:33:55|1.39182
07:33:56|1.39246
07:33:57|1.39246
07:33:58|1.39482
07:33:59|1.39091
07:34:00|1.3904
07:34:01|1.38346
07:34:02|1.38492
07:34:03|1.38501
07:34:05|1.38383
07:34:06|1.38444
07:34:07|1.38762
07:34:08|1.39001
07:34:09|1.3908
07:34:10|1.38995
07:34:11|1.38995
07:34:11|1.3897
07:34:13|1.38861
07:34:14|1.39409
07:34:14|1.39163
07:34:16|1.38926
07:34:17|1.38984
07:34:18|1.38735
07:34:19|1.38167
07:34:20|1.38085
07:34:21|1.38324
07:34:22|1.38411
07:34:23|1.38785
07:34:24|1.38889
07:34:25|1.38625
07:34:27|1.38476
07:34:28|1.38377
07:34:30|1.38578
07:34:30|1.38683
07:34:31|1.38573
07:34:32|1.38421
07:34:33|1.38622
07:34:34|1.38601
07:34:35|1.38533
07:34:36|1.3865
07:34:37|1.38464
07:34:39|1.38257
07:34:40|1.3868
07:34:40|1.38815
07:34:42|1.38638
07:34:43|1.38638
07:34:43|1.38638
07:34:44|1.38548
07:34:46|1.3834
07:34:46|1.38097
07:34:48|1.38281
07:34:49|1.38221
07:34:51|1.38193
07:34:52|1.38168
07:34:53|1.38
07:34:54|1.38
07:34:56|1.37777
07:34:57|1.37543
07:34:59|1.3773
07:35:00|1.3754
07:35:00|1.37118
07:35:02|1.36935
07:35:02|1.37049
07:35:04|1.37171
07:35:05|1.37591
07:35:06|1.37332
07:35:07|1.37684
07:35:08|1.3771
07:35:09|1.37997
07:35:10|1.38049
07:35:11|1.37803
07:35:12|1.3808
07:35:13|1.38091
07:35:14|1.38223
07:35:15|1.384
07:35:17|1.38509
07:35:17|1.38522
07:35:19|1.39
07:35:20|1.39524
07:35:21|1.3887
07:35:22|1.39077
07:35:23|1.38801
07:35:23|1.39263
07:35:24|1.39264
07:35:26|1.39119
07:35:27|1.39026
07:35:28|1.38909
07:35:28|1.39021
07:35:29|1.39171
07:35:30|1.39172
07:35:31|1.39519
07:35:33|1.39207
07:35:33|1.38587
07:35:35|1.38318
07:35:35|1.38239
07:35:37|1.38175
07:35:37|1.3833
07:35:38|1.38613
07:35:40|1.38647
07:35:40|1.38584
07:35:42|1.38243
07:35:43|1.38001
07:35:44|1.37969
07:35:44|1.37829
07:35:46|1.38039
07:35:46|1.37833
07:35:48|1.37761
07:35:50|1.37625
07:35:51|1.375
07:35:52|1.37761
07:35:54|1.38377
07:35:55|1.37462
07:35:56|1.37455
07:35:57|1.37702
07:35:58|1.3788
07:35:59|1.37714
07:36:00|1.37583
07:36:01|1.37379
07:36:02|1.37278
07:36:04|1.37575
07:36:04|1.372
07:36:06|1.37102
07:36:06|1.3742
07:36:08|1.37179
07:36:09|1.36976
07:36:09|1.36976
07:36:11|1.36799
07:36:11|1.36844
07:36:13|1.37204
07:36:13|1.37204
07:36:15|1.37154
07:36:15|1.37122
07:36:16|1.37386
07:36:18|1.37311
07:36:19|1.37026
07:36:19|1.36944
07:36:21|1.368
07:36:21|1.3661
07:36:22|1.36611
07:36:23|1.36611
07:36:25|1.36611
07:36:25|1.36717
07:36:26|1.36599
07:36:28|1.36547
07:36:29|1.36859
07:36:29|1.36856
07:36:31|1.36617
07:36:32|1.36428
07:36:33|1.36327
07:36:33|1.36134
07:36:34|1.36
07:36:36|1.35932
07:36:37|1.3589
07:36:37|1.35639
07:36:38|1.35711
07:36:39|1.3539
07:36:40|1.352
07:36:41|1.35171
07:36:42|1.35133
07:36:44|1.35156
07:36:44|1.35079
07:36:46|1.35042
07:36:47|1.35003
07:36:47|1.3524
07:36:49|1.35042
07:36:51|1.35258
07:36:52|1.35433
07:36:53|1.3565
07:36:54|1.35319
07:36:56|1.35195
07:36:57|1.35214
07:36:58|1.35125
07:36:59|1.35143
07:37:00|1.35138
07:37:01|1.35
07:37:02|1.35
07:37:04|1.35
07:37:04|1.35
07:37:05|1.34693
07:37:06|1.34499
07:37:07|1.3408
07:37:08|1.3421
07:37:09|1.34263
07:37:10|1.34252
07:37:11|1.34262
07:37:12|1.34175
07:37:13|1.34154
07:37:14|1.33929
07:37:15|1.33992
07:37:16|1.33877
07:37:17|1.34153
07:37:18|1.34068
07:37:19|1.34014
07:37:20|1.34154
07:37:21|1.3393
07:37:22|1.34277
07:37:23|1.34276
07:37:24|1.34273
07:37:25|1.34588
07:37:26|1.34681
07:37:27|1.34779
07:37:28|1.34779
07:37:29|1.34617
07:37:30|1.34607
07:37:31|1.35013
07:37:32|1.35013
07:37:33|1.352
07:37:34|1.35013
07:37:35|1.35087
07:37:36|1.34951
07:37:37|1.34722
07:37:38|1.34769
07:37:39|1.348
07:37:40|1.34628
07:37:41|1.34569
07:37:42|1.3437
07:37:43|1.34197
07:37:45|1.34611
07:37:46|1.34643
07:37:47|1.34874
07:37:48|1.34726
07:37:49|1.34852
07:37:49|1.35187
07:37:52|1.34851
07:37:53|1.34649
07:37:55|1.3452
07:37:55|1.34452
07:37:56|1.34764
07:37:57|1.3449
07:37:58|1.34581
07:38:00|1.34367
07:38:01|1.34284
07:38:03|1.34681
07:38:03|1.34686
07:38:04|1.35013
07:38:05|1.35027
07:38:06|1.34851
07:38:07|1.352
07:38:08|1.34998
07:38:09|1.35039
07:38:10|1.35004
07:38:11|1.34704
07:38:12|1.34664
07:38:13|1.35073
07:38:14|1.35296
07:38:16|1.35096
07:38:17|1.35217
07:38:18|1.35171
07:38:18|1.34943
07:38:20|1.348
07:38:20|1.348
07:38:21|1.34738
07:38:23|1.34557
07:38:24|1.34595
07:38:25|1.34802
07:38:26|1.34844
07:38:27|1.34864
07:38:27|1.34864
07:38:29|1.34864
07:38:30|1.34705
07:38:31|1.34913
07:38:31|1.34874
07:38:33|1.34821
07:38:34|1.34762
07:38:35|1.34664
07:38:35|1.34598
07:38:37|1.34461
07:38:39|1.34678
07:38:39|1.34874
07:38:40|1.34617
07:38:41|1.34331
07:38:42|1.34335
07:38:43|1.34016
07:38:44|1.3401
07:38:45|1.34
07:38:46|1.34
07:38:47|1.33971
07:38:48|1.34009
07:38:49|1.34295
07:38:51|1.34322
07:38:52|1.34205
07:38:54|1.34003
07:38:54|1.33938
07:38:56|1.33966
07:38:58|1.33977
07:38:59|1.34074
07:39:01|1.33984
07:39:01|1.33836
07:39:02|1.33636
07:39:03|1.336
07:39:04|1.33479
07:39:05|1.33522
07:39:06|1.33847
07:39:07|1.33854
07:39:09|1.34573
07:39:10|1.34611
07:39:11|1.34636
07:39:12|1.34621
07:39:13|1.34453
07:39:14|1.34286
07:39:15|1.34416
07:39:15|1.34306
07:39:17|1.34306
07:39:19|1.34202
07:39:19|1.34126
07:39:20|1.33984
07:39:22|1.337
07:39:23|1.33638
07:39:24|1.3345
07:39:25|1.3343
07:39:26|1.33465
07:39:27|1.33273
07:39:28|1.33002
07:39:30|1.3343
07:39:30|1.33122
07:39:31|1.33287
07:39:32|1.32947
07:39:33|1.32939
07:39:34|1.3285
07:39:35|1.3297
07:39:36|1.32869
07:39:37|1.33429
07:39:38|1.33582
07:39:39|1.33691
07:39:40|1.33706
07:39:41|1.33614
07:39:42|1.33858
07:39:43|1.33814
07:39:44|1.34085
07:39:45|1.34079
07:39:46|1.34202
07:39:47|1.34537
07:39:48|1.34839
07:39:49|1.34885
07:39:50|1.3507
07:39:52|1.348
07:39:54|1.34893
07:39:54|1.34997
07:39:55|1.34788
07:39:56|1.35163
07:39:58|1.34943
07:39:58|1.34653
07:39:59|1.3459
07:40:00|1.3459
07:40:02|1.34298
07:40:04|1.34439
07:40:04|1.34387
07:40:05|1.34395
07:40:06|1.3442
07:40:07|1.34058
07:40:08|1.34144
07:40:09|1.34061
07:40:10|1.34365
07:40:11|1.34452
07:40:12|1.34821
07:40:14|1.34945
07:40:15|1.35102
07:40:16|1.355
07:40:17|1.35902
07:40:18|1.35778
07:40:19|1.36297
07:40:21|1.35858
07:40:21|1.3616
07:40:23|1.35794
07:40:23|1.36017
07:40:24|1.36161
07:40:25|1.36801
07:40:26|1.37978
07:40:28|1.3803
07:40:29|1.3732
07:40:30|1.37683
07:40:31|1.38082
07:40:32|1.38413
07:40:32|1.38351
07:40:33|1.38294
07:40:35|1.38536
07:40:36|1.38673
07:40:37|1.38432
07:40:37|1.38692
07:40:38|1.38483
07:40:39|1.38354
07:40:41|1.38388
07:40:42|1.38363
07:40:43|1.38553
07:40:44|1.38997
07:40:45|1.39404
07:40:46|1.39516
07:40:47|1.39681
07:40:48|1.39669
07:40:49|1.39969
07:40:50|1.3988
07:40:51|1.39568
07:40:52|1.39391
07:40:54|1.39007
07:40:54|1.39063
07:40:56|1.38571
07:40:57|1.38912
07:40:58|1.39184
07:40:59|1.39257
07:41:01|1.38895
07:41:01|1.39279
07:41:02|1.39171
07:41:03|1.39434
07:41:05|1.39108
07:41:06|1.39
07:41:07|1.39121
07:41:08|1.39048
07:41:09|1.38579
07:41:11|1.38403
07:41:12|1.3823
07:41:12|1.3804
07:41:14|1.38386
07:41:15|1.388
07:41:15|1.38448
07:41:16|1.384
07:41:17|1.38194
07:41:18|1.3773
07:41:20|1.37823
07:41:21|1.37545
07:41:22|1.37522
07:41:23|1.37582
07:41:24|1.37924
07:41:25|1.37807
07:41:26|1.38
07:41:27|1.38084
07:41:28|1.38202
07:41:29|1.38704
07:41:30|1.38805
07:41:31|1.39445
07:41:32|1.39599
07:41:33|1.39403
07:41:34|1.39399
07:41:35|1.39422
07:41:36|1.39457
07:41:37|1.39779
07:41:38|1.39449
07:41:39|1.3929
07:41:40|1.39365
07:41:41|1.39412
07:41:42|1.39049
07:41:43|1.38876
07:41:44|1.38748
07:41:45|1.38312
07:41:46|1.37738
07:41:47|1.376
07:41:48|1.3777
07:41:49|1.37356
07:41:50|1.37356
07:41:51|1.37052
07:41:52|1.37099
07:41:53|1.36694
07:41:55|1.36574
07:41:55|1.36548
07:41:57|1.3622
07:41:58|1.36318
07:42:00|1.36544
07:42:01|1.36746
07:42:01|1.36667
07:42:02|1.36795
07:42:04|1.36452
07:42:04|1.36719
07:42:06|1.36411
07:42:07|1.36404
07:42:07|1.36001
07:42:09|1.35839
07:42:09|1.35594
07:42:11|1.35917
07:42:11|1.3543
07:42:12|1.35424
07:42:14|1.35535
07:42:14|1.35387
07:42:15|1.35557
07:42:17|1.35618
07:42:18|1.35704
07:42:19|1.35276
07:42:20|1.35402
07:42:21|1.35582
07:42:22|1.35141
07:42:23|1.35241
07:42:24|1.34749
07:42:25|1.35095
07:42:27|1.35198
07:42:28|1.35755
07:42:29|1.35666
07:42:29|1.36059
07:42:31|1.36096
07:42:31|1.36175
07:42:33|1.36041
07:42:33|1.35593
07:42:34|1.35331
07:42:36|1.35377
07:42:36|1.35087
07:42:37|1.35184
07:42:39|1.35292
07:42:39|1.35596
07:42:40|1.35452
07:42:41|1.3574
07:42:42|1.35563
07:42:43|1.35285
07:42:44|1.35206
07:42:46|1.35318
07:42:46|1.35375
07:42:47|1.3537
07:42:48|1.35725
07:42:50|1.35539
07:42:51|1.35182
07:42:52|1.35169
07:42:53|1.35145
07:42:55|1.35126
07:42:57|1.35751
07:42:57|1.3567
07:42:59|1.35999
07:43:01|1.35762
07:43:01|1.35703
07:43:02|1.35978
07:43:04|1.35923
07:43:05|1.36075
07:43:06|1.36104
07:43:08|1.36707
07:43:08|1.3686
07:43:09|1.36909
07:43:10|1.36829
07:43:11|1.3711
07:43:12|1.36923
07:43:13|1.36963
07:43:14|1.36855
07:43:15|1.37107
07:43:16|1.37359
07:43:17|1.37227
07:43:18|1.37015
07:43:19|1.36795
07:43:20|1.37038
07:43:21|1.36928
07:43:22|1.36691
07:43:23|1.37105
07:43:24|1.36818
07:43:25|1.36742
07:43:26|1.36742
07:43:27|1.36616
07:43:28|1.36689
07:43:29|1.36742
07:43:30|1.36675
07:43:31|1.36407
07:43:32|1.36314
07:43:33|1.35868
07:43:34|1.356
07:43:35|1.35345
07:43:36|1.3535
07:43:37|1.35659
07:43:38|1.35687
07:43:39|1.35604
07:43:40|1.35348
07:43:41|1.35247
07:43:42|1.356
07:43:43|1.35294
07:43:44|1.34833
07:43:45|1.34809
07:43:46|1.348
07:43:47|1.34809
07:43:48|1.345
07:43:49|1.3478
07:43:50|1.34784
07:43:51|1.34784
07:43:52|1.35133
07:43:53|1.35336
07:43:55|1.35798
07:43:56|1.35659
07:43:58|1.35445
07:43:59|1.3579
07:44:00|1.3565
07:44:01|1.35718
07:44:03|1.35813
07:44:04|1.364
07:44:05|1.36723
07:44:06|1.36829
07:44:07|1.36922
07:44:07|1.37212
07:44:09|1.36502
07:44:10|1.36453
07:44:11|1.37087
07:44:12|1.36675
07:44:13|1.36757
07:44:14|1.36712
07:44:15|1.36843
07:44:16|1.36308
07:44:16|1.36123
07:44:18|1.35908
07:44:19|1.35714
07:44:20|1.3561
07:44:21|1.3606
07:44:22|1.36263
07:44:23|1.36267
07:44:25|1.3582
07:44:25|1.35816
07:44:27|1.35816
07:44:28|1.35891
07:44:29|1.3569
07:44:30|1.35292
07:44:32|1.35767
07:44:32|1.36114
07:44:33|1.36399
07:44:34|1.36427
07:44:35|1.36598
07:44:36|1.36678
07:44:37|1.36694
07:44:38|1.36874
07:44:39|1.36934
07:44:40|1.36457
07:44:41|1.36717
07:44:42|1.36898
07:44:43|1.37321
07:44:44|1.37419
07:44:45|1.37464
07:44:46|1.37623
07:44:47|1.37934
07:44:48|1.38152
07:44:49|1.38382
07:44:50|1.38042
07:44:51|1.38112
07:44:52|1.37883
07:44:53|1.37991
07:44:54|1.37917
07:44:56|1.37143
07:44:58|1.36744
07:44:59|1.36533
07:44:59|1.37124
07:45:01|1.36925
07:45:03|1.36596
07:45:03|1.36894
07:45:05|1.3705
07:45:06|1.3705
07:45:07|1.3725
07:45:08|1.38
07:45:09|1.37731
07:45:10|1.37991
07:45:11|1.37843
07:45:12|1.37487
07:45:13|1.37142
07:45:14|1.37476
07:45:14|1.37461
07:45:16|1.37509
07:45:17|1.37696
07:45:18|1.37181
07:45:19|1.37323
07:45:20|1.37096
07:45:21|1.36335
07:45:21|1.36998
07:45:23|1.36712
07:45:23|1.36612
07:45:25|1.36734
07:45:27|1.36588
07:45:27|1.36947
07:45:28|1.37046
07:45:29|1.36463
07:45:30|1.36428
07:45:31|1.36471
07:45:32|1.36204
07:45:33|1.36314
07:45:34|1.36238
07:45:35|1.36238
07:45:36|1.36124
07:45:37|1.36249
07:45:38|1.35918
07:45:39|1.35918
07:45:40|1.35993
07:45:41|1.35945
07:45:42|1.36096
07:45:43|1.35906
07:45:44|1.36079
07:45:45|1.36377
07:45:46|1.36278
07:45:47|1.36278
07:45:48|1.36332
07:45:50|1.36366
07:45:50|1.36067
07:45:51|1.36091
07:45:52|1.36081
07:45:53|1.36499
07:45:55|1.3668
07:45:55|1.36452
07:45:57|1.36806
07:45:59|1.3675
07:46:00|1.37069
07:46:01|1.37164
07:46:02|1.36911
07:46:03|1.36799
07:46:05|1.3702
07:46:06|1.37355
07:46:06|1.37702
07:46:07|1.38048
07:46:08|1.37612
07:46:09|1.37871
07:46:11|1.37916
07:46:11|1.37854
07:46:13|1.39355
07:46:13|1.395
07:46:15|1.3946
07:46:16|1.39392
07:46:17|1.39247
07:46:17|1.39615
07:46:19|1.39712
07:46:20|1.39495
07:46:21|1.39549
07:46:21|1.39583
07:46:23|1.403
07:46:24|1.40908
07:46:25|1.40977
07:46:26|1.40804
07:46:27|1.40418
07:46:27|1.40003
07:46:29|1.39999
07:46:30|1.40083
07:46:31|1.39993
07:46:32|1.40607
07:46:33|1.40986
07:46:34|1.4058
07:46:34|1.40435
07:46:36|1.40222
07:46:36|1.40519
07:46:38|1.40372
07:46:39|1.40668
07:46:40|1.40766
07:46:40|1.39789
07:46:42|1.39452
07:46:42|1.39385
07:46:43|1.39289
07:46:45|1.38842
07:46:46|1.38478
07:46:47|1.3853
07:46:47|1.38646
07:46:49|1.38439
07:46:50|1.38266
07:46:51|1.37775
07:46:52|1.37388
07:46:53|1.36866
07:46:54|1.36666
07:46:54|1.3712
07:46:56|1.3744
07:46:57|1.37571
07:46:59|1.38234
07:47:00|1.37765
07:47:01|1.37863
07:47:03|1.37523
07:47:03|1.37437
07:47:04|1.3738
07:47:06|1.3754
07:47:06|1.37142
07:47:08|1.38066
07:47:10|1.38102
07:47:11|1.38307
07:47:11|1.38481
07:47:12|1.38674
07:47:13|1.38702
07:47:14|1.38812
07:47:15|1.39193
07:47:16|1.39483
07:47:17|1.39277
07:47:18|1.3932
07:47:19|1.39489
07:47:20|1.39176
07:47:21|1.3855
07:47:22|1.384
07:47:23|1.3829
07:47:24|1.3823
07:47:25|1.38503
07:47:26|1.38745
07:47:27|1.39196
07:47:28|1.39678
07:47:29|1.39481
07:47:30|1.392
07:47:31|1.38881
07:47:32|1.388
07:47:33|1.39168
07:47:34|1.38705
07:47:35|1.38518
07:47:37|1.38546
07:47:37|1.38842
07:47:38|1.38926
07:47:39|1.38926
07:47:40|1.38956
07:47:41|1.38089
07:47:42|1.38058
07:47:43|1.38095
07:47:44|1.37993
07:47:45|1.37776
07:47:46|1.3855
07:47:47|1.388
07:47:48|1.384
07:47:49|1.384
07:47:50|1.38216
07:47:51|1.38163
07:47:52|1.38426
07:47:54|1.38781
07:47:54|1.388
07:47:55|1.38492
07:47:56|1.38377
07:47:58|1.3877
07:47:59|1.38617
07:48:01|1.38298
07:48:01|1.38425
07:48:03|1.37992
07:48:04|1.37779
07:48:05|1.37777
07:48:06|1.37736
07:48:08|1.37886
07:48:09|1.37881
07:48:10|1.37598
07:48:11|1.37737
07:48:12|1.37607
07:48:13|1.38167
07:48:13|1.38375
07:48:15|1.38561
07:48:16|1.38144
07:48:17|1.37999
07:48:18|1.37999
07:48:19|1.37815
07:48:21|1.37812
07:48:22|1.38066
07:48:22|1.38303
07:48:23|1.37996
07:48:24|1.37722
07:48:25|1.37887
07:48:26|1.37679
07:48:28|1.37809
07:48:28|1.37809
07:48:29|1.37553
07:48:31|1.37487
07:48:31|1.38076
07:48:33|1.37819
07:48:33|1.37813
07:48:34|1.37646
07:48:36|1.37712
07:48:36|1.37472
07:48:37|1.37656
07:48:38|1.37713
07:48:39|1.37782
07:48:40|1.37752
07:48:41|1.37118
07:48:43|1.37181
07:48:43|1.37019
07:48:45|1.36868
07:48:45|1.37041
07:48:46|1.36798
07:48:47|1.36932
07:48:48|1.36202
07:48:49|1.35939
07:48:50|1.36223
07:48:51|1.36554
07:48:52|1.36138
07:48:53|1.36239
07:48:54|1.36198
07:48:55|1.36251
07:48:57|1.363
07:48:57|1.363
07:48:59|1.3606
07:49:00|1.36155
07:49:02|1.35966
07:49:03|1.35966
07:49:04|1.35931
07:49:05|1.35741
07:49:06|1.35997
07:49:08|1.35953
07:49:09|1.35973
07:49:10|1.3606
07:49:10|1.36235
07:49:12|1.36235
07:49:13|1.36215
07:49:14|1.36137
07:49:15|1.3624
07:49:16|1.36
07:49:17|1.35935
07:49:18|1.35858
07:49:19|1.35699
07:49:20|1.35565
07:49:21|1.35345
07:49:22|1.35764
07:49:23|1.35232
07:49:24|1.35358
07:49:25|1.35245
07:49:26|1.35373
07:49:27|1.35591
07:49:28|1.35953
07:49:29|1.36122
07:49:30|1.36057
07:49:31|1.3608
07:49:32|1.3628
07:49:33|1.35526
07:49:34|1.35029
07:49:35|1.35396
07:49:36|1.3563
07:49:37|1.35856
07:49:38|1.36067
07:49:39|1.36256
07:49:40|1.35916
07:49:41|1.3567
07:49:42|1.35394
07:49:43|1.35452
07:49:44|1.35134
07:49:45|1.35202
07:49:46|1.35223
07:49:47|1.34363
07:49:48|1.34116
07:49:49|1.34903
07:49:50|1.34442
07:49:51|1.34473
07:49:52|1.34473
07:49:53|1.34234
07:49:54|1.34234
07:49:55|1.34544
07:49:56|1.34649
07:49:57|1.3486
07:49:58|1.3514
07:49:59|1.3423
07:50:00|1.33903
07:50:02|1.34086
07:50:03|1.34269
07:50:05|1.34638
07:50:06|1.34667
07:50:07|1.34799
07:50:08|1.34992
07:50:09|1.35734
07:50:10|1.35734
07:50:11|1.3572
07:50:12|1.34902
07:50:13|1.3549
07:50:14|1.35558
07:50:15|1.35281
07:50:16|1.35175
07:50:17|1.348
07:50:18|1.35376
07:50:19|1.35354
07:50:20|1.35526
07:50:21|1.35881
07:50:22|1.35663
07:50:23|1.35562
07:50:24|1.35786
07:50:25|1.36059
07:50:26|1.35953
07:50:27|1.36343
07:50:28|1.36365
07:50:29|1.36059
07:50:30|1.36154
07:50:31|1.364
07:50:32|1.36515
07:50:33|1.36184
07:50:34|1.36058
07:50:35|1.35726
07:50:36|1.3586
07:50:38|1.35725
07:50:38|1.3545
07:50:40|1.35608
07:50:40|1.35593
07:50:42|1.35703
07:50:42|1.35497
07:50:44|1.35252
07:50:44|1.35242
07:50:45|1.35415
07:50:46|1.35375
07:50:47|1.35439
07:50:49|1.35439
07:50:49|1.3529
07:50:50|1.3529
07:50:51|1.33845
07:50:53|1.33636
07:50:53|1.33438
07:50:55|1.33455
07:50:55|1.33911
07:50:57|1.34108
07:50:57|1.34326
07:50:58|1.34199
07:51:00|1.34199
07:51:00|1.3429
07:51:02|1.34701
07:51:04|1.34285
07:51:05|1.34267
07:51:07|1.33971
07:51:08|1.3429
07:51:09|1.34296
07:51:10|1.34291
07:51:11|1.34301
07:51:13|1.34544
07:51:14|1.34313
07:51:14|1.34313
07:51:15|1.34708
07:51:17|1.34686
07:51:18|1.35041
07:51:19|1.35406
07:51:19|1.35595
07:51:21|1.36046
07:51:22|1.35429
07:51:23|1.35212
07:51:24|1.34895
07:51:25|1.34543
07:51:26|1.35046
07:51:27|1.35009
07:51:28|1.35127
07:51:29|1.35037
07:51:30|1.35092
07:51:31|1.35113
07:51:32|1.35167
07:51:33|1.35167
07:51:34|1.35046
07:51:35|1.34957
07:51:36|1.34717
07:51:37|1.34573
07:51:38|1.34664
07:51:39|1.34654
07:51:40|1.3444
07:51:41|1.3444
07:51:42|1.34443
07:51:43|1.34272
07:51:44|1.34185
07:51:45|1.34711
07:51:46|1.34267
07:51:47|1.34081
07:51:48|1.34096
07:51:49|1.34141
07:51:50|1.34256
07:51:51|1.34359
07:51:52|1.34511
07:51:53|1.34319
07:51:54|1.34187
07:51:55|1.344
07:51:56|1.34312
07:51:57|1.34052
07:51:58|1.34
07:51:59|1.34
07:52:00|1.34269
07:52:01|1.3452
07:52:02|1.3452
07:52:04|1.34333
07:52:05|1.34158
07:52:07|1.34239
07:52:08|1.34253
07:52:10|1.34578
07:52:11|1.34302
07:52:12|1.34123
07:52:13|1.34006
07:52:14|1.3438
07:52:15|1.34262
07:52:16|1.34037
07:52:17|1.34365
07:52:18|1.34452
07:52:19|1.34958
07:52:20|1.35154
07:52:21|1.3527
07:52:22|1.35276
07:52:23|1.35357
07:52:24|1.35534
07:52:25|1.35643
07:52:27|1.36016
07:52:28|1.36001
07:52:28|1.3582
07:52:30|1.35508
07:52:30|1.3551
07:52:31|1.35252
07:52:33|1.35252
07:52:35|1.35552
07:52:35|1.35664
07:52:36|1.355
07:52:37|1.35441
07:52:38|1.352
07:52:39|1.35
07:52:40|1.34932
07:52:41|1.35129
07:52:42|1.35276
07:52:43|1.35222
07:52:44|1.35389
07:52:45|1.35112
07:52:46|1.35222
07:52:47|1.35134
07:52:48|1.35134
07:52:49|1.35256
07:52:50|1.35119
07:52:51|1.35388
07:52:52|1.35469
07:52:53|1.35289
07:52:54|1.35357
07:52:55|1.35003
07:52:56|1.35081
07:52:57|1.35035
07:52:58|1.348
07:52:59|1.34635
07:53:00|1.34635
07:53:01|1.34829
07:53:03|1.34252
07:53:05|1.34309
07:53:05|1.33948
07:53:07|1.34403
07:53:09|1.34351
07:53:09|1.3457
07:53:10|1.34817
07:53:11|1.35345
07:53:12|1.35596
07:53:13|1.3542
07:53:14|1.35123
07:53:15|1.35164
07:53:17|1.35001
07:53:18|1.35095
07:53:19|1.35041
07:53:20|1.35131
07:53:21|1.35146
07:53:22|1.35204
07:53:23|1.3527
07:53:24|1.3549
07:53:25|1.35453
07:53:25|1.35352
07:53:27|1.35098
07:53:28|1.35278
07:53:29|1.35408
07:53:30|1.35317
07:53:31|1.3516
07:53:32|1.3505
07:53:33|1.35085
07:53:34|1.34897
07:53:35|1.34818
07:53:36|1.34715
07:53:37|1.34756
07:53:38|1.34999
07:53:39|1.34999
07:53:40|1.35126
07:53:41|1.35284
07:53:42|1.35571
07:53:43|1.35419
07:53:45|1.35525
07:53:45|1.35644
07:53:46|1.35476
07:53:47|1.35441
07:53:48|1.35373
07:53:49|1.35316
07:53:50|1.35337
07:53:51|1.35337
07:53:52|1.3562
07:53:53|1.36003
07:53:54|1.36224
07:53:55|1.3635
07:53:56|1.36428
07:53:57|1.36155
07:53:58|1.3602
07:53:59|1.36155
07:54:00|1.35817
07:54:01|1.35999
07:54:02|1.36178
07:54:03|1.36159
07:54:05|1.36759
07:54:07|1.36644
07:54:08|1.37316
07:54:10|1.37348
07:54:11|1.3704
07:54:12|1.36837
07:54:14|1.36648
07:54:14|1.37024
07:54:15|1.37024
07:54:16|1.36875
07:54:17|1.36899
07:54:18|1.36829
07:54:19|1.36589
07:54:20|1.36512
07:54:21|1.36512
07:54:22|1.36737
07:54:23|1.3652
07:54:24|1.3652
07:54:25|1.36689
07:54:26|1.36517
07:54:27|1.36691
07:54:28|1.36632
07:54:29|1.36864
07:54:30|1.36903
07:54:31|1.3704
07:54:32|1.37042
07:54:33|1.37071
07:54:34|1.37448
07:54:35|1.37719
07:54:36|1.38059
07:54:37|1.37959
07:54:38|1.37509
07:54:39|1.37385
07:54:40|1.37365
07:54:41|1.37217
07:54:42|1.3729
07:54:43|1.37132
07:54:44|1.37
07:54:45|1.37015
07:54:46|1.36849
07:54:47|1.368
07:54:48|1.3704
07:54:49|1.36852
07:54:51|1.36632
07:54:52|1.36987
07:54:53|1.36589
07:54:53|1.36432
07:54:56|1.36792
07:54:56|1.36792
07:54:58|1.36382
07:54:59|1.36717
07:55:00|1.368
07:55:01|1.36645
07:55:02|1.36272
07:55:03|1.3601
07:55:04|1.36001
07:55:04|1.35999
07:55:07|1.36507
07:55:08|1.36458
07:55:09|1.36496
07:55:10|1.36573
07:55:11|1.36505
07:55:11|1.36505
07:55:13|1.36499
07:55:15|1.36804
07:55:15|1.37052
07:55:16|1.36836
07:55:17|1.36632
07:55:18|1.36632
07:55:19|1.36569
07:55:21|1.36663
07:55:22|1.364
07:55:23|1.36483
07:55:24|1.36324
07:55:25|1.37702
07:55:26|1.37233
07:55:27|1.37352
07:55:28|1.37315
07:55:29|1.37394
07:55:30|1.37394
07:55:30|1.37219
07:55:32|1.37222
07:55:33|1.3709
07:55:34|1.37323
07:55:35|1.37167
07:55:36|1.36954
07:55:37|1.37288
07:55:38|1.37011
07:55:40|1.37339
07:55:40|1.37339
07:55:41|1.37339
07:55:42|1.37263
07:55:43|1.37266
07:55:44|1.37185
07:55:45|1.36945
07:55:46|1.36917
07:55:47|1.37052
07:55:48|1.37272
07:55:49|1.36982
07:55:50|1.36925
07:55:51|1.36892
07:55:52|1.37124
07:55:53|1.3697
07:55:54|1.36893
07:55:56|1.37031
07:55:57|1.36899
07:55:57|1.36825
07:55:58|1.37113
07:56:00|1.37075
07:56:01|1.36889
07:56:01|1.36862
07:56:03|1.36618
07:56:04|1.36589
07:56:05|1.36632
07:56:06|1.36327
07:56:08|1.36747
07:56:09|1.36659
07:56:09|1.36645
07:56:12|1.3622
07:56:12|1.36562
07:56:14|1.36706
07:56:16|1.36755
07:56:16|1.36893
07:56:18|1.37059
07:56:19|1.37164
07:56:20|1.37133
07:56:21|1.37055
07:56:22|1.37055
07:56:23|1.36795
07:56:23|1.3681
07:56:25|1.37098
07:56:25|1.37064
07:56:27|1.37096
07:56:28|1.37259
07:56:29|1.37429
07:56:30|1.37091
07:56:31|1.37251
07:56:32|1.37466
07:56:33|1.37581
07:56:34|1.37793
07:56:35|1.37768
07:56:36|1.37451
07:56:37|1.37458
07:56:38|1.37314
07:56:39|1.376
07:56:40|1.37407
07:56:41|1.37558
07:56:42|1.37567
07:56:43|1.37393
07:56:44|1.3713
07:56:45|1.37
07:56:46|1.3726
07:56:47|1.37085
07:56:48|1.37085
07:56:49|1.37037
07:56:50|1.3697
07:56:51|1.36804
07:56:52|1.37181
07:56:53|1.376
07:56:54|1.37702
07:56:55|1.37462
07:56:56|1.37684
07:56:57|1.37392
07:56:58|1.37195
07:56:59|1.37677
07:57:00|1.37528
07:57:01|1.37653
07:57:02|1.37681
07:57:03|1.37704
07:57:04|1.37594
07:57:05|1.37995
07:57:06|1.38061
07:57:07|1.38163
07:57:09|1.38413
07:57:10|1.38
07:57:11|1.38157
07:57:13|1.38113
07:57:13|1.38
07:57:14|1.37748
07:57:16|1.37676
07:57:17|1.37676
07:57:18|1.37676
07:57:19|1.37927
07:57:21|1.38232
07:57:22|1.38012
07:57:23|1.38252
07:57:24|1.38137
07:57:25|1.38138
07:57:26|1.3813
07:57:27|1.38224
07:57:27|1.38224
07:57:29|1.38294
07:57:29|1.38294
07:57:31|1.38326
07:57:32|1.3803
07:57:32|1.38504
07:57:34|1.38715
07:57:34|1.395
07:57:35|1.39341
07:57:36|1.396
07:57:37|1.39402
07:57:39|1.39697
07:57:40|1.39718
07:57:41|1.39556
07:57:42|1.38931
07:57:43|1.3907
07:57:44|1.39218
07:57:45|1.39424
07:57:46|1.39113
07:57:47|1.39085
07:57:48|1.38691
07:57:49|1.38714
07:57:51|1.39
07:57:51|1.39191
07:57:52|1.39254
07:57:54|1.39159
07:57:54|1.38781
07:57:55|1.38935
07:57:56|1.38835
07:57:57|1.38901
07:57:58|1.39084
07:58:00|1.38837
07:58:01|1.38755
07:58:01|1.384
07:58:03|1.39003
07:58:04|1.39003
07:58:05|1.38715
07:58:05|1.38715
07:58:06|1.3907
07:58:07|1.38905
07:58:09|1.3921
07:58:11|1.39178
07:58:12|1.38938
07:58:13|1.38844
07:58:15|1.38727
07:58:15|1.38852
07:58:16|1.38875
07:58:18|1.39112
07:58:19|1.38919
07:58:20|1.388
07:58:21|1.38777
07:58:22|1.38759
07:58:23|1.38918
07:58:24|1.38861
07:58:25|1.388
07:58:26|1.38998
07:58:27|1.39269
07:58:28|1.39356
07:58:29|1.39532
07:58:30|1.3926
07:58:31|1.39216
07:58:32|1.38881
07:58:33|1.38771
07:58:34|1.38718
07:58:35|1.38836
07:58:36|1.38772
07:58:37|1.38718
07:58:39|1.38702
07:58:39|1.38441
07:58:41|1.38213
07:58:41|1.38841
07:58:43|1.39054
07:58:43|1.39054
07:58:44|1.39089
07:58:45|1.39089
07:58:46|1.3921
07:58:47|1.39123
07:58:49|1.39123
07:58:50|1.388
07:58:50|1.39265
07:58:51|1.38881
07:58:52|1.38992
07:58:54|1.38825
07:58:54|1.38884
07:58:56|1.38973
07:58:57|1.39214
07:58:57|1.39329
07:58:59|1.3933
07:58:59|1.3933
07:59:00|1.39118
07:59:02|1.39023
07:59:02|1.3908
07:59:03|1.38866
07:59:05|1.38614
07:59:06|1.38614
07:59:07|1.38659
07:59:08|1.38636
07:59:09|1.38705
07:59:10|1.38909
07:59:12|1.38469
07:59:13|1.38599
07:59:14|1.38708
07:59:15|1.38777
07:59:17|1.38584
07:59:18|1.38738
07:59:19|1.39312
07:59:20|1.39388
07:59:21|1.39128
07:59:22|1.39162
07:59:23|1.39141
07:59:24|1.39433
07:59:25|1.39458
07:59:26|1.39648
07:59:28|1.40333
07:59:29|1.40642
07:59:30|1.40908
07:59:30|1.40924
07:59:32|1.4016
07:59:32|1.40103
07:59:34|1.40457
07:59:34|1.40176
07:59:35|1.40157
07:59:37|1.40095
07:59:38|1.3994
07:59:38|1.39904
07:59:40|1.40333
07:59:41|1.4051
07:59:42|1.40326
07:59:42|1.40799
07:59:44|1.40687
07:59:44|1.41032
07:59:46|1.41435
07:59:47|1.41037
07:59:48|1.41105
07:59:48|1.41773
07:59:50|1.41561
07:59:50|1.41576
07:59:52|1.41021
07:59:53|1.41308
07:59:53|1.41492
07:59:54|1.41647
07:59:56|1.41438
07:59:57|1.412
07:59:58|1.42458
07:59:59|1.428
08:00:00|1.43546
08:00:01|1.4368
08:00:02|1.4384
08:00:03|1.43788
08:00:04|1.43683
08:00:05|1.43941
08:00:06|1.43782
08:00:07|1.43788
08:00:08|1.43713
08:00:09|1.43833
08:00:10|1.44008
08:00:12|1.44034
08:00:12|1.4398
08:00:14|1.42963
08:00:15|1.43536
08:00:17|1.43105
08:00:18|1.42819
08:00:19|1.42766
08:00:20|1.42123
08:00:21|1.4217
08:00:22|1.41663
08:00:23|1.416
08:00:25|1.41532
08:00:26|1.41037
08:00:26|1.41161
08:00:27|1.41479
08:00:29|1.41393
08:00:30|1.41291
08:00:31|1.41143
08:00:32|1.40631
08:00:33|1.4093
08:00:34|1.41323
08:00:35|1.4176
08:00:37|1.42036
08:00:38|1.41763
08:00:39|1.42137
08:00:40|1.42314
08:00:41|1.42134
08:00:42|1.41761
08:00:43|1.41887
08:00:44|1.41759
08:00:45|1.43276
08:00:46|1.42413
08:00:47|1.42084
08:00:48|1.4272
08:00:49|1.42644
08:00:50|1.428
08:00:51|1.42644
08:00:53|1.42151
08:00:54|1.42423
08:00:55|1.42423
08:00:56|1.42589
08:00:57|1.42589
08:00:58|1.41726
08:00:59|1.41931
08:01:00|1.41809
08:01:01|1.42015
08:01:02|1.41693
08:01:02|1.41897
08:01:04|1.41897
08:01:05|1.4179
08:01:07|1.42132
08:01:07|1.4232
08:01:08|1.42238
08:01:10|1.42142
08:01:11|1.42138
08:01:13|1.42842
08:01:14|1.42852
08:01:15|1.4304
08:01:16|1.43056
08:01:18|1.42831
08:01:19|1.42428
08:01:20|1.42841
08:01:22|1.42746
08:01:23|1.4265
08:01:25|1.42991
08:01:25|1.42975
08:01:26|1.42871
08:01:27|1.4304
08:01:28|1.43305
08:01:29|1.43216
08:01:30|1.43816
08:01:31|1.43789
08:01:32|1.43234
08:01:33|1.43041
08:01:34|1.43049
08:01:35|1.43049
08:01:36|1.43557
08:01:37|1.43596
08:01:38|1.43596
08:01:39|1.43032
08:01:40|1.42755
08:01:41|1.42895
08:01:42|1.4249
08:01:43|1.42664
08:01:44|1.43063
08:01:45|1.43011
08:01:46|1.42988
08:01:47|1.42979
08:01:48|1.43383
08:01:49|1.43142
08:01:50|1.43906
08:01:51|1.436
08:01:52|1.43066
08:01:53|1.428
08:01:54|1.42963
08:01:55|1.42918
08:01:56|1.43024
08:01:57|1.42816
08:01:58|1.42839
08:01:59|1.42579
08:02:00|1.42625
08:02:01|1.42832
08:02:02|1.42526
08:02:03|1.42788
08:02:04|1.42457
08:02:05|1.42609
08:02:06|1.428
08:02:07|1.4294
08:02:08|1.43119
08:02:09|1.43152
08:02:10|1.43074
08:02:11|1.43184
08:02:13|1.42622
08:02:15|1.42854
08:02:16|1.43424
08:02:17|1.43308
08:02:18|1.43158
08:02:19|1.43519
08:02:20|1.43331
08:02:22|1.4352
08:02:22|1.43472
08:02:23|1.43896
08:02:24|1.43779
08:02:25|1.43547
08:02:26|1.43681
08:02:27|1.44015
08:02:28|1.44137
08:02:30|1.44065
08:02:31|1.4432
08:02:32|1.44021
08:02:33|1.43936
08:02:34|1.44033
08:02:34|1.43921
08:02:36|1.43602
08:02:37|1.43285
08:02:37|1.43356
08:02:39|1.436
08:02:40|1.4387
08:02:41|1.44105
08:02:41|1.436
08:02:43|1.43381
08:02:44|1.4327
08:02:45|1.43593
08:02:46|1.43663
08:02:47|1.43504
08:02:47|1.43163
08:02:49|1.43316
08:02:50|1.42864
08:02:50|1.42864
08:02:52|1.43403
08:02:52|1.43358
08:02:54|1.43094
08:02:54|1.43285
08:02:56|1.43285
08:02:57|1.428
08:02:58|1.4292
08:02:59|1.4292
08:03:00|1.42868
08:03:00|1.42866
08:03:02|1.42856
08:03:03|1.42619
08:03:03|1.4256
08:03:04|1.42608
08:03:05|1.4195
08:03:07|1.42079
08:03:08|1.42089
08:03:09|1.42073
08:03:10|1.42062
08:03:11|1.42238
08:03:11|1.42063
08:03:12|1.42072
08:03:15|1.4176
08:03:16|1.41862
08:03:18|1.41532
08:03:18|1.41832
08:03:19|1.41546
08:03:20|1.41395
08:03:21|1.41829
08:03:22|1.41428
08:03:23|1.41
08:03:24|1.41015
08:03:26|1.4131
08:03:27|1.40287
08:03:29|1.40704
08:03:29|1.40785
08:03:30|1.40994
08:03:31|1.408
08:03:32|1.41391
08:03:33|1.41896
08:03:34|1.41653
08:03:35|1.41459
08:03:36|1.40806
08:03:37|1.40467
08:03:38|1.40892
08:03:39|1.40691
08:03:40|1.40938
08:03:41|1.40635
08:03:42|1.40532
08:03:43|1.404
08:03:44|1.40777
08:03:45|1.40966
08:03:46|1.40682
08:03:47|1.40275
08:03:48|1.40374
08:03:49|1.40064
08:03:50|1.39942
08:03:51|1.39977
08:03:52|1.40032
08:03:53|1.40191
08:03:55|1.404
08:03:56|1.40163
08:03:57|1.39973
08:03:58|1.40014
08:03:59|1.40323
08:04:00|1.39561
08:04:01|1.39279
08:04:02|1.3918
08:04:02|1.39244
08:04:04|1.39244
08:04:04|1.39244
08:04:06|1.39292
08:04:07|1.39
08:04:08|1.39343
08:04:09|1.39153
08:04:10|1.39276
08:04:11|1.38911
08:04:11|1.38917
08:04:13|1.38772
08:04:13|1.38906
08:04:16|1.38875
08:04:17|1.39082
08:04:18|1.3912
08:04:20|1.39459
08:04:20|1.39187
08:04:21|1.39209
08:04:23|1.39496
08:04:24|1.39555
08:04:24|1.39444
08:04:26|1.3989
08:04:27|1.40439
08:04:28|1.40223
08:04:30|1.40199
08:04:30|1.40375
08:04:31|1.4046
08:04:32|1.40651
08:04:33|1.40419
08:04:34|1.40576
08:04:35|1.412
08:04:36|1.41099
08:04:37|1.40673
08:04:38|1.4097
08:04:39|1.41407
08:04:40|1.41187
08:04:41|1.40773
08:04:42|1.40773
08:04:43|1.40874
08:04:44|1.40724
08:04:45|1.40256
08:04:46|1.40303
08:04:47|1.40479
08:04:48|1.40736
08:04:49|1.40877
08:04:50|1.40736
08:04:51|1.40858
08:04:52|1.40841
08:04:53|1.4101
08:04:54|1.40538
08:04:55|1.40681
08:04:56|1.41033
08:04:57|1.41172
08:04:58|1.41178
08:04:59|1.408
08:05:00|1.412
08:05:01|1.41169
08:05:02|1.41476
08:05:03|1.41116
08:05:04|1.41116
08:05:05|1.40971
08:05:06|1.41384
08:05:07|1.41255
08:05:08|1.41458
08:05:09|1.41107
08:05:11|1.41125
08:05:12|1.41206
08:05:13|1.40849
08:05:13|1.40865
08:05:15|1.40882
08:05:17|1.40841
08:05:17|1.412
08:05:18|1.41057
08:05:20|1.40782
08:05:21|1.4112
08:05:22|1.41119
08:05:23|1.41372
08:05:25|1.416
08:05:25|1.41449
08:05:26|1.41406
08:05:27|1.41696
08:05:29|1.41648
08:05:30|1.41897
08:05:31|1.41971
08:05:33|1.41726
08:05:33|1.41614
08:05:34|1.4144
08:05:35|1.41578
08:05:37|1.41822
08:05:38|1.4182
08:05:39|1.41741
08:05:40|1.41741
08:05:41|1.42215
08:05:42|1.42064
08:05:43|1.42015
08:05:43|1.41601
08:05:45|1.41741
08:05:46|1.41501
08:05:47|1.41501
08:05:48|1.41573
08:05:49|1.41477
08:05:50|1.41477
08:05:51|1.41652
08:05:52|1.41247
08:05:53|1.40845
08:05:54|1.408
08:05:55|1.4086
08:05:56|1.40885
08:05:57|1.40946
08:05:58|1.4081
08:05:59|1.40647
08:06:00|1.40748
08:06:01|1.40512
08:06:02|1.40749
08:06:03|1.40937
08:06:03|1.40999
08:06:05|1.40632
08:06:06|1.40481
08:06:07|1.40235
08:06:07|1.40433
08:06:09|1.40859
08:06:10|1.409
08:06:11|1.40871
08:06:12|1.4083
08:06:13|1.40908
08:06:14|1.41358
08:06:15|1.4144
08:06:16|1.4153
08:06:18|1.41168
08:06:19|1.4154
08:06:21|1.41643
08:06:22|1.41557
08:06:23|1.41625
08:06:24|1.41332
08:06:26|1.41085
08:06:27|1.41569
08:06:28|1.41569
08:06:28|1.41375
08:06:30|1.41452
08:06:32|1.41537
08:06:32|1.41537
08:06:34|1.41565
08:06:35|1.41565
08:06:36|1.41515
08:06:37|1.41257
08:06:38|1.4135
08:06:40|1.4142
08:06:40|1.41734
08:06:41|1.41684
08:06:42|1.41565
08:06:43|1.41352
08:06:44|1.41385
08:06:45|1.41353
08:06:46|1.41315
08:06:47|1.41315
08:06:48|1.41204
08:06:49|1.41048
08:06:50|1.41405
08:06:51|1.41283
08:06:52|1.40918
08:06:53|1.40915
08:06:54|1.412
08:06:55|1.41146
08:06:56|1.41276
08:06:57|1.41226
08:06:58|1.41138
08:06:59|1.4111
08:07:00|1.40971
08:07:02|1.41176
08:07:03|1.40989
08:07:04|1.40772
08:07:05|1.41203
08:07:06|1.40937
08:07:07|1.40995
08:07:09|1.40933
08:07:09|1.40933
08:07:10|1.40933
08:07:11|1.40833
08:07:12|1.408
08:07:13|1.40732
08:07:14|1.40887
08:07:15|1.40634
08:07:16|1.4048
08:07:18|1.408
08:07:20|1.40693
08:07:21|1.40623
08:07:22|1.40623
08:07:23|1.40456
08:07:25|1.40714
08:07:25|1.40741
08:07:26|1.41067
08:07:28|1.40774
08:07:29|1.40774
08:07:30|1.40774
08:07:31|1.40792
08:07:33|1.40595
08:07:33|1.40766
08:07:34|1.40766
08:07:35|1.40564
08:07:36|1.40724
08:07:37|1.40456
08:07:39|1.40685
08:07:41|1.40682
08:07:41|1.40821
08:07:42|1.408
08:07:43|1.40968
08:07:44|1.4097
08:07:45|1.40735
08:07:46|1.4081
08:07:47|1.4081
08:07:48|1.4081
08:07:49|1.40617
08:07:50|1.40304
08:07:51|1.40425
08:07:52|1.40422
08:07:53|1.40462
08:07:54|1.40613
08:07:55|1.40694
08:07:56|1.40909
08:07:57|1.40656
08:07:58|1.40535
08:07:59|1.40518
08:08:00|1.40519
08:08:01|1.40505
08:08:03|1.40519
08:08:04|1.40306
08:08:05|1.40519
08:08:06|1.40853
08:08:07|1.41
08:08:08|1.40788
08:08:09|1.40752
08:08:11|1.40918
08:08:12|1.41119
08:08:12|1.41279
08:08:14|1.41343
08:08:15|1.40819
08:08:16|1.40511
08:08:17|1.40523
08:08:19|1.40766
08:08:20|1.40766
08:08:20|1.40692
08:08:21|1.40692
08:08:23|1.40374
08:08:24|1.4016
08:08:25|1.40357
08:08:26|1.40125
08:08:27|1.40077
08:08:29|1.39981
08:08:29|1.39985
08:08:31|1.39985
08:08:32|1.39601
08:08:33|1.39987
08:08:34|1.39847
08:08:35|1.39744
08:08:36|1.39927
08:08:37|1.39521
08:08:39|1.39786
08:08:39|1.39727
08:08:41|1.3966
08:08:42|1.39727
08:08:43|1.39679
08:08:43|1.39439
08:08:45|1.3953
08:08:46|1.39422
08:08:47|1.39279
08:08:48|1.39176
08:08:49|1.39276
08:08:50|1.39507
08:08:51|1.39804
08:08:52|1.39724
08:08:54|1.39658
08:08:55|1.39812
08:08:55|1.39841
08:08:56|1.39555
08:08:58|1.39489
08:08:58|1.3969
08:09:00|1.39833
08:09:01|1.39941
08:09:01|1.40205
08:09:02|1.40299
08:09:03|1.40223
08:09:04|1.40229
08:09:05|1.40102
08:09:06|1.40244
08:09:07|1.40463
08:09:08|1.40361
08:09:10|1.40415
08:09:11|1.4023
08:09:12|1.4023
08:09:13|1.40102
08:09:13|1.40088
08:09:14|1.40286
08:09:15|1.40504
08:09:17|1.40506
08:09:17|1.4082
08:09:19|1.40997
08:09:20|1.40885
08:09:22|1.40995
08:09:22|1.4078
08:09:23|1.40919
08:09:25|1.41143
08:09:26|1.40946
08:09:27|1.40853
08:09:28|1.4101
08:09:29|1.41156
08:09:30|1.41151
08:09:31|1.4117
08:09:32|1.41221
08:09:33|1.41326
08:09:34|1.41223
08:09:35|1.41264
08:09:36|1.41264
08:09:37|1.4144
08:09:38|1.41444
08:09:39|1.41248
08:09:40|1.41121
08:09:41|1.41174
08:09:42|1.41105
08:09:43|1.41105
08:09:44|1.41308
08:09:45|1.41308
08:09:46|1.41166
08:09:47|1.41166
08:09:48|1.41219
08:09:49|1.41326
08:09:50|1.41527
08:09:51|1.41633
08:09:52|1.4166
08:09:53|1.41694
08:09:54|1.41885
08:09:55|1.42015
08:09:56|1.4222
08:09:57|1.4231
08:09:58|1.42249
08:09:59|1.426
08:10:00|1.42682
08:10:01|1.42683
08:10:02|1.42683
08:10:03|1.42933
08:10:04|1.42964
08:10:05|1.42978
08:10:06|1.42933
08:10:07|1.4223
08:10:08|1.42292
08:10:09|1.41957
08:10:10|1.41835
08:10:11|1.4223
08:10:12|1.42083
08:10:13|1.42377
08:10:14|1.42606
08:10:15|1.42585
08:10:16|1.42761
08:10:17|1.42754
08:10:18|1.42831
08:10:19|1.42492
08:10:21|1.424
08:10:22|1.42505
08:10:23|1.42581
08:10:24|1.42978
08:10:25|1.43354
08:10:26|1.43352
08:10:28|1.43541
08:10:29|1.4368
08:10:30|1.43896
08:10:31|1.43906
08:10:32|1.43849
08:10:33|1.43352
08:10:34|1.42963
08:10:35|1.43443
08:10:36|1.43274
08:10:37|1.43367
08:10:38|1.43407
08:10:39|1.43407
08:10:40|1.4348
08:10:41|1.4388
08:10:42|1.43647
08:10:43|1.44198
08:10:44|1.44266
08:10:45|1.44203
08:10:46|1.44544
08:10:47|1.44896
08:10:48|1.452
08:10:49|1.45116
08:10:50|1.44864
08:10:51|1.44942
08:10:52|1.44652
08:10:53|1.44809
08:10:54|1.44672
08:10:55|1.45
08:10:56|1.4517
08:10:57|1.45
08:10:58|1.45164
08:10:59|1.4496
08:11:00|1.45146
08:11:01|1.45311
08:11:02|1.45718
08:11:03|1.45613
08:11:04|1.45736
08:11:05|1.45479
08:11:06|1.45216
08:11:07|1.45599
08:11:08|1.45311
08:11:09|1.45426
08:11:10|1.46
08:11:11|1.45485
08:11:12|1.45887
08:11:13|1.45666
08:11:14|1.45246
08:11:15|1.45316
08:11:16|1.45289
08:11:17|1.45247
08:11:18|1.4487
08:11:19|1.45032
08:11:20|1.45005
08:11:22|1.45039
08:11:23|1.44675
08:11:24|1.44963
08:11:26|1.44819
08:11:27|1.45365
08:11:29|1.45312
08:11:30|1.45328
08:11:31|1.45203
08:11:31|1.45233
08:11:32|1.45231
08:11:34|1.44569
08:11:35|1.45394
08:11:37|1.44866
08:11:38|1.44963
08:11:39|1.45147
08:11:40|1.45342
08:11:41|1.45342
08:11:42|1.45432
08:11:43|1.45674
08:11:44|1.45572
08:11:45|1.45572
08:11:46|1.45093
08:11:47|1.45184
08:11:48|1.44969
08:11:49|1.45305
08:11:50|1.45445
08:11:51|1.45298
08:11:52|1.45353
08:11:53|1.45196
08:11:54|1.45367
08:11:55|1.4571
08:11:55|1.45924
08:11:57|1.46132
08:11:57|1.45914
08:11:58|1.45652
08:12:00|1.45231
08:12:01|1.45409
08:12:02|1.45537
08:12:03|1.45502
08:12:04|1.45357
08:12:05|1.45464
08:12:06|1.456
08:12:07|1.45514
08:12:08|1.45514
08:12:09|1.4582
08:12:10|1.45843
08:12:11|1.4538
08:12:11|1.4538
08:12:12|1.45842
08:12:14|1.45998
08:12:15|1.45652
08:12:16|1.46116
08:12:16|1.46628
08:12:17|1.46815
08:12:19|1.46896
08:12:20|1.47165
08:12:21|1.47287
08:12:23|1.47356
08:12:24|1.47499
08:12:25|1.47355
08:12:27|1.47321
08:12:27|1.47004
08:12:28|1.46702
08:12:29|1.47594
08:12:31|1.48061
08:12:32|1.47605
08:12:33|1.47191
08:12:34|1.48118
08:12:35|1.48177
08:12:36|1.4818
08:12:38|1.47893
08:12:39|1.48147
08:12:40|1.48175
08:12:42|1.48414
08:12:43|1.48446
08:12:44|1.48774
08:12:44|1.48463
08:12:46|1.48801
08:12:47|1.48801
08:12:48|1.4816
08:12:49|1.4786
08:12:50|1.47779
08:12:51|1.47699
08:12:52|1.47861
08:12:53|1.47984
08:12:53|1.48329
08:12:55|1.4848
08:12:56|1.48428
08:12:57|1.49
08:12:58|1.49152
08:12:59|1.49712
08:13:00|1.48982
08:13:01|1.48561
08:13:01|1.48224
08:13:02|1.48175
08:13:04|1.47936
08:13:05|1.48054
08:13:06|1.47411
08:13:07|1.47576
08:13:09|1.47389
08:13:10|1.4752
08:13:11|1.47738
08:13:13|1.48192
08:13:13|1.48447
08:13:14|1.4848
08:13:15|1.48481
08:13:16|1.48209
08:13:17|1.48159
08:13:18|1.48009
08:13:19|1.47857
08:13:20|1.47278
08:13:21|1.4707
08:13:22|1.47703
08:13:23|1.47729
08:13:25|1.47624
08:13:27|1.48456
08:13:27|1.48891
08:13:28|1.48857
08:13:29|1.49259
08:13:31|1.484
08:13:32|1.48404
08:13:33|1.48336
08:13:34|1.47945
08:13:35|1.48353
08:13:36|1.48361
08:13:37|1.4855
08:13:38|1.48696
08:13:39|1.48753
08:13:40|1.48444
08:13:40|1.49045
08:13:42|1.49119
08:13:43|1.4914
08:13:43|1.49409
08:13:45|1.49186
08:13:46|1.496
08:13:46|1.49543
08:13:49|1.49444
08:13:49|1.49573
08:13:50|1.49666
08:13:51|1.49917
08:13:52|1.49669
08:13:53|1.49539
08:13:54|1.49833
08:13:55|1.49617
08:13:56|1.49617
08:13:57|1.49332
08:13:58|1.49688
08:13:59|1.49688
08:14:01|1.49659
08:14:02|1.49573
08:14:03|1.49796
08:14:04|1.4976
08:14:04|1.49373
08:14:06|1.49165
08:14:07|1.49232
08:14:07|1.4911
08:14:09|1.49075
08:14:10|1.49225
08:14:11|1.49275
08:14:11|1.49445
08:14:13|1.49691
08:14:13|1.49964
08:14:15|1.49664
08:14:16|1.49675
08:14:17|1.49948
08:14:18|1.4945
08:14:18|1.49262
08:14:20|1.49583
08:14:21|1.49583
08:14:22|1.49663
08:14:23|1.49698
08:14:25|1.49774
08:14:26|1.49329
08:14:28|1.49078
08:14:29|1.49349
08:14:31|1.49341
08:14:31|1.49532
08:14:32|1.49322
08:14:33|1.49149
08:14:35|1.48867
08:14:36|1.49155
08:14:37|1.49095
08:14:38|1.49083
08:14:39|1.49383
08:14:40|1.49337
08:14:41|1.49151
08:14:42|1.49062
08:14:42|1.48742
08:14:43|1.48992
08:14:45|1.48992
08:14:46|1.48634
08:14:47|1.48711
08:14:48|1.48504
08:14:49|1.48705
08:14:50|1.48688
08:14:51|1.4899
08:14:52|1.48913
08:14:53|1.4861
08:14:54|1.48867
08:14:54|1.48867
08:14:56|1.48723
08:14:57|1.49081
08:14:58|1.48801
08:14:59|1.48911
08:15:00|1.49018
08:15:01|1.49191
08:15:02|1.49036
08:15:03|1.48646
08:15:03|1.4848
08:15:04|1.4837
08:15:05|1.48151
08:15:07|1.48305
08:15:07|1.48305
08:15:09|1.48238
08:15:10|1.48065
08:15:11|1.48038
08:15:11|1.47938
08:15:13|1.4836
08:15:14|1.48656
08:15:15|1.476
08:15:16|1.47566
08:15:16|1.47455
08:15:17|1.47752
08:15:19|1.4784
08:15:20|1.478
08:15:21|1.478
08:15:22|1.47884
08:15:23|1.47838
08:15:23|1.48151
08:15:25|1.47929
08:15:27|1.48446
08:15:28|1.48628
08:15:29|1.48602
08:15:30|1.48796
08:15:31|1.48678
08:15:33|1.48382
08:15:33|1.48379
08:15:34|1.48156
08:15:35|1.4821
08:15:36|1.4803
08:15:37|1.48204
08:15:39|1.48742
08:15:40|1.48873
08:15:41|1.48652
08:15:41|1.4861
08:15:42|1.48822
08:15:44|1.49119
08:15:45|1.48904
08:15:46|1.4912
08:15:47|1.49238
08:15:48|1.49303
08:15:49|1.49624
08:15:49|1.49174
08:15:51|1.49076
08:15:52|1.49439
08:15:53|1.49459
08:15:54|1.49615
08:15:55|1.49615
08:15:56|1.49623
08:15:57|1.49714
08:15:58|1.498
08:15:59|1.49849
08:16:00|1.49889
08:16:01|1.49397
08:16:02|1.49264
08:16:02|1.49184
08:16:03|1.4956
08:16:05|1.4956
08:16:06|1.49467
08:16:08|1.49459
08:16:08|1.4976
08:16:09|1.49577
08:16:10|1.49486
08:16:11|1.49644
08:16:13|1.49895
08:16:13|1.4996
08:16:14|1.49999
08:16:15|1.49995
08:16:16|1.49805
08:16:17|1.49684
08:16:18|1.49261
08:16:19|1.49446
08:16:21|1.49102
08:16:21|1.49076
08:16:22|1.49123
08:16:24|1.49203
08:16:24|1.49084
08:16:26|1.4944
08:16:28|1.49505
08:16:29|1.49666
08:16:30|1.49467
08:16:30|1.49388
08:16:32|1.49278
08:16:33|1.49392
08:16:35|1.4944
08:16:36|1.49373
08:16:37|1.49272
08:16:37|1.49068
08:16:39|1.49068
08:16:39|1.48963
08:16:41|1.4888
08:16:41|1.48739
08:16:42|1.48739
08:16:44|1.49028
08:16:45|1.48834
08:16:46|1.48459
08:16:47|1.4867
08:16:48|1.4867
08:16:49|1.48852
08:16:50|1.48808
08:16:51|1.48829
08:16:52|1.49028
08:16:53|1.49041
08:16:54|1.49041
08:16:55|1.49041
08:16:57|1.4897
08:16:58|1.4897
08:16:59|1.49156
08:17:00|1.49156
08:17:00|1.4926
08:17:02|1.4899
08:17:03|1.48657
08:17:04|1.48808
08:17:04|1.48818
08:17:05|1.48666
08:17:06|1.48801
08:17:07|1.4893
08:17:09|1.48828
08:17:10|1.48907
08:17:11|1.49124
08:17:12|1.49157
08:17:13|1.488
08:17:14|1.48638
08:17:15|1.48797
08:17:16|1.48656
08:17:17|1.48656
08:17:18|1.4847
08:17:19|1.48449
08:17:20|1.48646
08:17:21|1.47899
08:17:22|1.48047
08:17:23|1.48168
08:17:24|1.48112
08:17:25|1.48112
08:17:26|1.484
08:17:28|1.4816
08:17:29|1.48001
08:17:31|1.47876
08:17:32|1.47997
08:17:33|1.47719
08:17:33|1.47502
08:17:34|1.47858
08:17:36|1.47606
08:17:37|1.4806
08:17:38|1.48068
08:17:38|1.47912
08:17:39|1.47912
08:17:41|1.47902
08:17:42|1.47902
08:17:43|1.47846
08:17:44|1.47606
08:17:45|1.47789
08:17:46|1.48069
08:17:47|1.48021
08:17:48|1.48077
08:17:49|1.47957
08:17:50|1.48138
08:17:51|1.48336
08:17:52|1.48598
08:17:53|1.48522
08:17:54|1.48693
08:17:55|1.48642
08:17:56|1.48414
08:17:57|1.48414
08:17:58|1.48465
08:17:59|1.48627
08:18:00|1.48585
08:18:01|1.48754
08:18:02|1.49015
08:18:04|1.49089
08:18:04|1.49428
08:18:06|1.48802
08:18:06|1.48692
08:18:08|1.48668
08:18:08|1.48897
08:18:09|1.48788
08:18:11|1.48638
08:18:11|1.48272
08:18:12|1.48197
08:18:13|1.48085
08:18:14|1.47839
08:18:15|1.47878
08:18:16|1.48085
08:18:17|1.48142
08:18:18|1.48114
08:18:20|1.48176
08:18:20|1.47965
08:18:21|1.47604
08:18:22|1.47484
08:18:23|1.47596
08:18:24|1.47539
08:18:25|1.47411
08:18:26|1.47317
08:18:28|1.47041
08:18:30|1.47007
08:18:31|1.46882
08:18:32|1.46912
08:18:33|1.46741
08:18:34|1.465
08:18:35|1.465
08:18:36|1.46618
08:18:38|1.46461
08:18:39|1.46236
08:18:40|1.46236
08:18:41|1.46033
08:18:42|1.46098
08:18:43|1.45642
08:18:44|1.45694
08:18:44|1.45732
08:18:46|1.45596
08:18:47|1.45641
08:18:47|1.45262
08:18:49|1.45226
08:18:49|1.454
08:18:50|1.4542
08:18:52|1.45319
08:18:53|1.4551
08:18:54|1.455
08:18:55|1.45928
08:18:56|1.45573
08:18:57|1.4566
08:18:58|1.46
08:18:59|1.46158
08:19:00|1.45968
08:19:01|1.46213
08:19:02|1.46291
08:19:03|1.46428
08:19:04|1.46362
08:19:05|1.46362
08:19:07|1.45974
08:19:07|1.45894
08:19:08|1.45957
08:19:10|1.45714
08:19:11|1.46004
08:19:12|1.46235
08:19:13|1.45785
08:19:14|1.45754
08:19:15|1.45561
08:19:16|1.4523
08:19:17|1.45332
08:19:18|1.45048
08:19:19|1.45203
08:19:20|1.44666
08:19:21|1.44948
08:19:22|1.45318
08:19:23|1.45328
08:19:24|1.45253
08:19:25|1.44968
08:19:26|1.45064
08:19:27|1.44941
08:19:28|1.45017
08:19:29|1.452
08:19:31|1.45
08:19:32|1.45004
08:19:33|1.44996
08:19:34|1.45106
08:19:35|1.44946
08:19:36|1.44855
08:19:38|1.44904
08:19:39|1.44646
08:19:40|1.44707
08:19:41|1.44999
08:19:42|1.45356
08:19:43|1.45037
08:19:44|1.45076
08:19:46|1.45197
08:19:46|1.45123
08:19:47|1.45402
08:19:49|1.45558
08:19:49|1.45752
08:19:50|1.45645
08:19:51|1.45565
08:19:53|1.4596
08:19:54|1.45771
08:19:55|1.45914
08:19:55|1.45914
08:19:57|1.45975
08:19:58|1.45905
08:19:58|1.45905
08:19:59|1.45751
08:20:00|1.45601
08:20:01|1.45516
08:20:02|1.4596
08:20:04|1.46221
08:20:05|1.46102
08:20:05|1.46136
08:20:06|1.46136
08:20:08|1.46325
08:20:08|1.46499
08:20:09|1.46591
08:20:11|1.46473
08:20:11|1.46495
08:20:13|1.46274
08:20:13|1.46325
08:20:15|1.46325
08:20:15|1.46274
08:20:17|1.46511
08:20:17|1.46528
08:20:18|1.46659
08:20:20|1.468
08:20:20|1.46896
08:20:22|1.4685
08:20:23|1.46817
08:20:23|1.46721
08:20:24|1.46737
08:20:25|1.46303
08:20:26|1.46258
08:20:28|1.4642
08:20:29|1.46381
08:20:30|1.46208
08:20:31|1.46105
08:20:33|1.45872
08:20:35|1.46028
08:20:35|1.46029
08:20:36|1.46312
08:20:37|1.4614
08:20:38|1.4614
08:20:39|1.46194
08:20:40|1.46194
08:20:42|1.4581
08:20:43|1.45637
08:20:43|1.45764
08:20:45|1.45845
08:20:46|1.456
08:20:47|1.45676
08:20:48|1.45548
08:20:48|1.45576
08:20:50|1.45665
08:20:50|1.45605
08:20:51|1.45802
08:20:53|1.45905
08:20:54|1.45776
08:20:55|1.4557
08:20:56|1.45475
08:20:57|1.45574
08:20:58|1.4574
08:20:59|1.4556
08:21:00|1.45586
08:21:00|1.45558
08:21:02|1.45661
08:21:03|1.45999
08:21:03|1.45844
08:21:05|1.45483
08:21:06|1.45457
08:21:07|1.45475
08:21:08|1.45367
08:21:09|1.45367
08:21:10|1.45643
08:21:11|1.45577
08:21:12|1.45255
08:21:13|1.45182
08:21:14|1.45176
08:21:14|1.45346
08:21:15|1.45577
08:21:17|1.45561
08:21:18|1.45657
08:21:19|1.45726
08:21:19|1.45632
08:21:21|1.45753
08:21:21|1.45891
08:21:23|1.45815
08:21:24|1.45902
08:21:25|1.45885
08:21:26|1.45931
08:21:27|1.46
08:21:28|1.45868
08:21:29|1.45868
08:21:30|1.45765
08:21:31|1.45733
08:21:32|1.45771
08:21:34|1.45951
08:21:35|1.4595
08:21:36|1.45878
08:21:37|1.45682
08:21:39|1.45911
08:21:39|1.45998
08:21:40|1.45808
08:21:41|1.45806
08:21:42|1.45744
08:21:43|1.4574
08:21:45|1.45861
08:21:46|1.45861
08:21:47|1.45655
08:21:48|1.45655
08:21:48|1.45969
08:21:51|1.45895
08:21:51|1.45895
08:21:52|1.46023
08:21:53|1.46099
08:21:54|1.46099
08:21:55|1.46099
08:21:57|1.46207
08:21:57|1.46207
08:21:59|1.46176
08:22:00|1.46159
08:22:01|1.45902
08:22:02|1.46146
08:22:03|1.46199
08:22:04|1.46386
08:22:05|1.46386
08:22:05|1.46414
08:22:07|1.46464
08:22:08|1.46435
08:22:09|1.46339
08:22:10|1.46398
08:22:11|1.46376
08:22:12|1.46298
08:22:13|1.46188
08:22:14|1.46178
08:22:15|1.46327
08:22:17|1.46435
08:22:17|1.46435
08:22:18|1.46486
08:22:20|1.46602
08:22:21|1.46766
08:22:21|1.46774
08:22:23|1.46711
08:22:24|1.46711
08:22:25|1.46711
08:22:25|1.46711
08:22:27|1.46711
08:22:28|1.46711
08:22:28|1.46629
08:22:29|1.46629
08:22:32|1.46629
08:22:32|1.46789
08:22:33|1.46799
08:22:35|1.46893
08:22:36|1.46764
08:22:37|1.46768
08:22:39|1.46768
08:22:39|1.46768
08:22:40|1.46695
08:22:41|1.46846
08:22:43|1.46846
08:22:44|1.46695
08:22:45|1.46548
08:22:46|1.46548
08:22:47|1.46512
08:22:49|1.46823
08:22:49|1.47
08:22:50|1.46883
08:22:51|1.46931
08:22:52|1.46931
08:22:53|1.46845
08:22:54|1.4689
08:22:55|1.46891
08:22:56|1.47037
08:22:57|1.47039
08:22:58|1.4793
08:22:59|1.47844
08:23:00|1.47844
08:23:01|1.47811
08:23:02|1.47731
08:23:03|1.476
08:23:04|1.47504
08:23:05|1.47356
08:23:06|1.47426
08:23:07|1.4776
08:23:08|1.47605
08:23:09|1.47582
08:23:10|1.47697
08:23:11|1.47838
08:23:12|1.47853
08:23:13|1.47813
08:23:14|1.47889
08:23:15|1.47804
08:23:16|1.47804
08:23:17|1.48056
08:23:18|1.4801
08:23:19|1.4801
08:23:20|1.4804
08:23:21|1.4791
08:23:22|1.47968
08:23:23|1.48629
08:23:24|1.48629
08:23:25|1.48629
08:23:26|1.48696
08:23:27|1.4844
08:23:28|1.4844
08:23:29|1.48526
08:23:31|1.48526
08:23:33|1.48594
08:23:33|1.48285
08:23:34|1.48259
08:23:35|1.48367
08:23:36|1.482
08:23:37|1.47997
08:23:38|1.48306
08:23:40|1.48365
08:23:41|1.48376
08:23:42|1.48539
08:23:43|1.48552
08:23:44|1.48589
08:23:45|1.48783
08:23:47|1.48828
08:23:47|1.489
08:23:48|1.48794
08:23:50|1.48832
08:23:51|1.48832
08:23:52|1.48676
08:23:53|1.48676
08:23:54|1.48998
08:23:54|1.49049
08:23:56|1.4926
08:23:57|1.49413
08:23:58|1.49911
08:23:59|1.49946
08:24:00|1.50029
08:24:01|1.49695
08:24:02|1.49694
08:24:03|1.49525
08:24:04|1.49792
08:24:05|1.49751
08:24:06|1.49917
08:24:07|1.49998
08:24:08|1.49726
08:24:09|1.49803
08:24:10|1.49803
08:24:11|1.50017
08:24:12|1.49767
08:24:13|1.496
08:24:13|1.49481
08:24:15|1.49343
08:24:16|1.49346
08:24:17|1.49382
08:24:18|1.49419
08:24:19|1.49419
08:24:19|1.49439
08:24:21|1.49658
08:24:22|1.49853
08:24:22|1.49543
08:24:23|1.49279
08:24:25|1.492
08:24:26|1.49218
08:24:27|1.4912
08:24:28|1.48974
08:24:29|1.48939
08:24:30|1.48857
08:24:32|1.48666
08:24:33|1.48599
08:24:35|1.48504
08:24:35|1.48493
08:24:36|1.48425
08:24:37|1.48132
08:24:38|1.48
08:24:39|1.47965
08:24:40|1.4782
08:24:41|1.47794
08:24:42|1.47674
08:24:43|1.47607
08:24:44|1.47775
08:24:45|1.47661
08:24:47|1.47603
08:24:47|1.47793
08:24:50|1.47901
08:24:50|1.47901
08:24:51|1.47887
08:24:52|1.47715
08:24:53|1.47847
08:24:54|1.47937
08:24:55|1.476
08:24:57|1.4763
08:24:58|1.47773
08:24:58|1.47765
08:25:00|1.47765
08:25:01|1.47783
08:25:03|1.47905
08:25:03|1.47905
08:25:04|1.47401
08:25:05|1.47417
08:25:06|1.47135
08:25:07|1.47001
08:25:08|1.47063
08:25:09|1.47063
08:25:10|1.47311
08:25:11|1.4749
08:25:12|1.47529
08:25:14|1.47248
08:25:15|1.47248
08:25:16|1.4727
08:25:17|1.47414
08:25:18|1.47414
08:25:19|1.47414
08:25:20|1.47147
08:25:20|1.47395
08:25:22|1.47395
08:25:22|1.47285
08:25:24|1.47305
08:25:25|1.47458
08:25:26|1.47505
08:25:27|1.47414
08:25:28|1.47482
08:25:29|1.47572
08:25:30|1.47929
08:25:31|1.47846
08:25:32|1.47945
08:25:33|1.47881
08:25:34|1.47985
08:25:36|1.47836
08:25:36|1.47836
08:25:37|1.47982
08:25:38|1.47954
08:25:40|1.48
08:25:41|1.48
08:25:43|1.47954
08:25:43|1.47826
08:25:44|1.48
08:25:45|1.47913
08:25:46|1.47456
08:25:47|1.47218
08:25:48|1.4738
08:25:49|1.47429
08:25:50|1.47191
08:25:52|1.47295
08:25:52|1.47077
08:25:53|1.46897
08:25:54|1.46658
08:25:55|1.4682
08:25:57|1.46694
08:25:57|1.46759
08:25:58|1.46658
08:25:59|1.4677
08:26:00|1.47
08:26:01|1.46706
08:26:02|1.46617
08:26:03|1.4672
08:26:04|1.4697
08:26:05|1.47085
08:26:06|1.46966
08:26:08|1.46976
08:26:08|1.4669
08:26:09|1.46822
08:26:10|1.46822
08:26:11|1.47099
08:26:13|1.47093
08:26:13|1.46949
08:26:14|1.46912
08:26:15|1.47
08:26:16|1.472
08:26:17|1.47362
08:26:18|1.47347
08:26:19|1.47484
08:26:20|1.47574
08:26:21|1.4758
08:26:22|1.47342
08:26:24|1.47342
08:26:24|1.47342
08:26:25|1.47342
08:26:26|1.47325
08:26:27|1.47434
08:26:29|1.47324
08:26:29|1.47324
08:26:30|1.47028
08:26:31|1.47026
08:26:32|1.46979
08:26:34|1.46991
08:26:35|1.47117
08:26:37|1.47112
08:26:38|1.46978
08:26:39|1.46848
08:26:40|1.46695
08:26:41|1.46695
08:26:42|1.46695
08:26:44|1.4692
08:26:44|1.4692
08:26:45|1.46762
08:26:46|1.46891
08:26:48|1.46815
08:26:50|1.46695
08:26:51|1.46695
08:26:51|1.46697
08:26:52|1.46848
08:26:53|1.46921
08:26:54|1.47929
08:26:56|1.47811
08:26:56|1.4769
08:26:57|1.4745
08:26:58|1.4745
08:26:59|1.47229
08:27:01|1.4753
08:27:01|1.47358
08:27:02|1.47251
08:27:03|1.47059
08:27:04|1.46975
08:27:06|1.47012
08:27:06|1.4699
08:27:07|1.47266
08:27:08|1.47378
08:27:09|1.47409
08:27:10|1.47584
08:27:11|1.47506
08:27:12|1.47506
08:27:13|1.47575
08:27:14|1.47665
08:27:15|1.47719
08:27:17|1.47726
08:27:17|1.4756
08:27:18|1.47642
08:27:19|1.47507
08:27:20|1.47507
08:27:22|1.47766
08:27:22|1.47781
08:27:23|1.4768
08:27:24|1.4768
08:27:25|1.47902
08:27:27|1.47975
08:27:27|1.47975
08:27:28|1.47776
08:27:29|1.47663
08:27:30|1.47797
08:27:31|1.47527
08:27:32|1.47527
08:27:34|1.47604
08:27:36|1.47604
08:27:37|1.4768
08:27:38|1.47777
08:27:39|1.47976
08:27:40|1.47976
08:27:41|1.48086
08:27:43|1.47899
08:27:43|1.47899
08:27:45|1.47863
08:27:46|1.48045
08:27:48|1.4795
08:27:49|1.47899
08:27:50|1.47826
08:27:51|1.47858
08:27:52|1.48038
08:27:53|1.47964
08:27:54|1.48002
08:27:56|1.47985
08:27:57|1.48077
08:27:57|1.48077
08:27:59|1.47935
08:28:00|1.47891
08:28:01|1.47697
08:28:02|1.47604
08:28:03|1.47484
08:28:04|1.47694
08:28:05|1.47764
08:28:06|1.47461
08:28:07|1.47625
08:28:08|1.47666
08:28:09|1.47525
08:28:10|1.47525
08:28:11|1.47851
08:28:12|1.47496
08:28:13|1.47283
08:28:14|1.472
08:28:15|1.47475
08:28:16|1.47314
08:28:17|1.47309
08:28:18|1.471
08:28:19|1.471
08:28:21|1.4722
08:28:21|1.46938
08:28:22|1.46915
08:28:23|1.46812
08:28:25|1.469
08:28:26|1.46677
08:28:27|1.46604
08:28:27|1.46557
08:28:29|1.46914
08:28:29|1.46885
08:28:31|1.46896
08:28:31|1.46896
08:28:33|1.46744
08:28:33|1.46549
08:28:35|1.46801
08:28:36|1.4678
08:28:38|1.46611
08:28:39|1.46558
08:28:40|1.46558
08:28:42|1.46716
08:28:43|1.46486
08:28:44|1.46526
08:28:44|1.46888
08:28:46|1.46953
08:28:46|1.46794
08:28:48|1.46938
08:28:49|1.46946
08:28:50|1.47001
08:28:52|1.46872
08:28:53|1.46714
08:28:54|1.46758
08:28:55|1.4684
08:28:56|1.46665
08:28:57|1.46677
08:28:58|1.46775
08:28:59|1.4626
08:29:00|1.4634
08:29:01|1.4617
08:29:02|1.46209
08:29:03|1.46131
08:29:04|1.46113
08:29:05|1.46019
08:29:06|1.45979
08:29:07|1.45932
08:29:08|1.46015
08:29:09|1.45986
08:29:10|1.45919
08:29:11|1.45882
08:29:13|1.45429
08:29:14|1.45333
08:29:14|1.45297
08:29:16|1.45286
08:29:16|1.45348
08:29:17|1.45598
08:29:18|1.45192
08:29:20|1.45026
08:29:20|1.45088
08:29:22|1.45398
08:29:23|1.45257
08:29:23|1.45088
08:29:25|1.45211
08:29:26|1.456
08:29:27|1.45578
08:29:28|1.45578
08:29:29|1.45317
08:29:30|1.45215
08:29:30|1.45119
08:29:31|1.45048
08:29:32|1.45048
08:29:34|1.45068
08:29:34|1.45322
08:29:36|1.45403
08:29:38|1.45494
08:29:39|1.45304
08:29:41|1.45318
08:29:42|1.45065
08:29:43|1.45155
08:29:44|1.44999
08:29:45|1.45093
08:29:45|1.44901
08:29:46|1.45026
08:29:48|1.45019
08:29:49|1.45059
08:29:50|1.45011
08:29:51|1.45011
08:29:52|1.4487
08:29:54|1.45207
08:29:55|1.45366
08:29:56|1.4485
08:29:56|1.44992
08:29:58|1.4485
08:29:58|1.44843
08:29:59|1.44991
08:30:00|1.45006
08:30:02|1.44731
08:30:03|1.44864
08:30:04|1.44623
08:30:05|1.44623
08:30:06|1.44452
08:30:07|1.44444
08:30:08|1.44387
08:30:09|1.44418
08:30:10|1.44537
08:30:11|1.44782
08:30:12|1.44712
08:30:13|1.44441
08:30:14|1.44453
08:30:15|1.44252
08:30:16|1.4418
08:30:17|1.441
08:30:18|1.44222
08:30:19|1.44325
08:30:20|1.4447
08:30:21|1.44415
08:30:22|1.44661
08:30:23|1.44714
08:30:24|1.44705
08:30:25|1.44936
08:30:26|1.44759
08:30:27|1.44759
08:30:28|1.44946
08:30:30|1.44937
08:30:30|1.45325
08:30:32|1.45033
08:30:32|1.45491
08:30:34|1.45628
08:30:34|1.45728
08:30:36|1.45576
08:30:37|1.4542
08:30:39|1.45368
08:30:40|1.45407
08:30:42|1.45397
08:30:43|1.45224
08:30:44|1.44985
08:30:45|1.44924
08:30:45|1.45048
08:30:47|1.44918
08:30:47|1.44918
08:30:49|1.44817
08:30:49|1.44817
08:30:51|1.44817
08:30:52|1.44798
08:30:53|1.44779
08:30:54|1.44672
08:30:55|1.44836
08:30:56|1.44836
08:30:57|1.44836
08:30:57|1.44143
08:30:58|1.44023
08:31:00|1.44098
08:31:00|1.44067
08:31:01|1.43827
08:31:03|1.43791
08:31:03|1.43642
08:31:04|1.43571
08:31:05|1.43326
08:31:06|1.43447
08:31:08|1.42755
08:31:09|1.42666
08:31:09|1.424
08:31:10|1.42726
08:31:11|1.42725
08:31:12|1.42652
08:31:14|1.4294
08:31:14|1.42811
08:31:16|1.42141
08:31:16|1.41993
08:31:17|1.42113
08:31:18|1.42228
08:31:20|1.42349
08:31:21|1.42401
08:31:22|1.42439
08:31:22|1.42349
08:31:24|1.42484
08:31:24|1.42346
08:31:26|1.42
08:31:27|1.42371
08:31:28|1.4227
08:31:29|1.4227
08:31:29|1.42355
08:31:30|1.42439
08:31:32|1.42342
08:31:33|1.42342
08:31:34|1.42493
08:31:34|1.42387
08:31:35|1.42035
08:31:37|1.42365
08:31:38|1.42365
08:31:39|1.42674
08:31:39|1.42361
08:31:41|1.42394
08:31:43|1.42648
08:31:44|1.42553
08:31:44|1.42774
08:31:46|1.42774
08:31:46|1.42588
08:31:48|1.42142
08:31:48|1.42229
08:31:50|1.42229
08:31:51|1.42141
08:31:51|1.42275
08:31:52|1.42346
08:31:54|1.42389
08:31:54|1.42429
08:31:56|1.42583
08:31:56|1.4242
08:31:58|1.42782
08:31:59|1.42544
08:32:00|1.42551
08:32:01|1.42551
08:32:01|1.42572
08:32:03|1.42404
08:32:04|1.42346
08:32:04|1.42112
08:32:05|1.41789
08:32:07|1.41918
08:32:08|1.41899
08:32:09|1.41876
08:32:10|1.41513
08:32:10|1.41372
08:32:12|1.41471
08:32:13|1.41755
08:32:14|1.41654
08:32:14|1.41848
08:32:16|1.41207
08:32:17|1.41402
08:32:18|1.41648
08:32:19|1.41744
08:32:20|1.41744
08:32:21|1.41519
08:32:22|1.41685
08:32:23|1.41744
08:32:24|1.41642
08:32:25|1.41769
08:32:27|1.41374
08:32:27|1.41374
08:32:29|1.41346
08:32:29|1.41346
08:32:31|1.41716
08:32:32|1.41843
08:32:33|1.41924
08:32:33|1.41725
08:32:34|1.41513
08:32:35|1.41513
08:32:36|1.41836
08:32:37|1.42047
08:32:39|1.42393
08:32:41|1.4234
08:32:42|1.42371
08:32:43|1.42186
08:32:45|1.42308
08:32:46|1.42268
08:32:46|1.42367
08:32:48|1.42201
08:32:49|1.41948
08:32:50|1.42268
08:32:52|1.42352
08:32:53|1.42419
08:32:53|1.42492
08:32:55|1.42593
08:32:56|1.42669
08:32:56|1.42601
08:32:58|1.42692
08:32:58|1.428
08:32:59|1.42678
08:33:01|1.42774
08:33:02|1.42577
08:33:02|1.42221
08:33:04|1.4222
08:33:05|1.42242
08:33:06|1.42056
08:33:07|1.41996
08:33:08|1.42019
08:33:09|1.42321
08:33:10|1.42238
08:33:11|1.42423
08:33:11|1.42551
08:33:12|1.42489
08:33:14|1.42631
08:33:15|1.42684
08:33:15|1.42856
08:33:17|1.4266
08:33:18|1.42551
08:33:19|1.42441
08:33:20|1.424
08:33:21|1.42262
08:33:22|1.42275
08:33:24|1.42212
08:33:25|1.42212
08:33:26|1.41976
08:33:26|1.42066
08:33:27|1.42186
08:33:29|1.42346
08:33:30|1.4236
08:33:30|1.424
08:33:31|1.42599
08:33:33|1.42707
08:33:33|1.4269
08:33:34|1.42489
08:33:35|1.42345
08:33:36|1.42511
08:33:37|1.42411
08:33:39|1.42483
08:33:40|1.42498
08:33:42|1.42372
08:33:43|1.42226
08:33:45|1.42226
08:33:46|1.42226
08:33:47|1.42226
08:33:48|1.42
08:33:49|1.42112
08:33:49|1.42151
08:33:50|1.42151
08:33:52|1.41938
08:33:53|1.42236
08:33:54|1.42078
08:33:55|1.42078
08:33:56|1.41918
08:33:57|1.42
08:33:57|1.42298
08:33:59|1.424
08:33:59|1.42268
08:34:01|1.42142
08:34:02|1.42
08:34:02|1.42121
08:34:03|1.424
08:34:05|1.42645
08:34:06|1.42471
08:34:07|1.42505
08:34:08|1.42643
08:34:09|1.42478
08:34:10|1.42346
08:34:11|1.42644
08:34:12|1.42571
08:34:13|1.42551
08:34:14|1.42568
08:34:15|1.426
08:34:16|1.426
08:34:17|1.42712
08:34:18|1.4264
08:34:19|1.42606
08:34:21|1.42485
08:34:22|1.42606
08:34:23|1.42821
08:34:24|1.42716
08:34:24|1.42716
08:34:25|1.42866
08:34:27|1.42866
08:34:28|1.42967
08:34:29|1.42871
08:34:29|1.42764
08:34:31|1.42884
08:34:31|1.42884
08:34:33|1.42672
08:34:33|1.42672
08:34:34|1.42821
08:34:35|1.42821
08:34:37|1.42821
08:34:37|1.4277
08:34:39|1.4283
08:34:39|1.42561
08:34:41|1.42561
08:34:43|1.42884
08:34:44|1.42884
08:34:45|1.4273
08:34:46|1.4273
08:34:47|1.4273
08:34:48|1.4273
08:34:49|1.4273
08:34:50|1.42617
08:34:51|1.42617
08:34:52|1.42617
08:34:53|1.42778
08:34:54|1.42756
08:34:55|1.42756
08:34:56|1.43139
08:34:58|1.43121
08:34:58|1.43121
08:35:00|1.43317
08:35:01|1.43486
08:35:02|1.43477
08:35:03|1.43377
08:35:04|1.43477
08:35:05|1.43495
08:35:06|1.43495
08:35:07|1.4357
08:35:08|1.43788
08:35:09|1.43788
08:35:10|1.43672
08:35:11|1.43679
08:35:12|1.4377
08:35:13|1.43983
08:35:14|1.43802
08:35:15|1.43782
08:35:16|1.43782
08:35:17|1.43945
08:35:18|1.43945
08:35:19|1.44056
08:35:20|1.44098
08:35:22|1.44127
08:35:23|1.44411
08:35:24|1.43999
08:35:24|1.44138
08:35:26|1.43945
08:35:26|1.43873
08:35:28|1.44081
08:35:29|1.43963
08:35:30|1.43759
08:35:31|1.43601
08:35:31|1.43487
08:35:33|1.43487
08:35:34|1.43255
08:35:35|1.432
08:35:36|1.43103
08:35:37|1.43402
08:35:38|1.43405
08:35:39|1.42974
08:35:40|1.43048
08:35:41|1.43048
08:35:43|1.42635
08:35:43|1.42867
08:35:44|1.42567
08:35:45|1.42562
08:35:46|1.42572
08:35:48|1.42193
08:35:49|1.42294
08:35:50|1.42411
08:35:52|1.42354
08:35:52|1.42145
08:35:53|1.42138
08:35:54|1.42159
08:35:56|1.42197
08:35:57|1.424
08:35:58|1.42269
08:35:58|1.42368
08:36:00|1.4243
08:36:00|1.42347
08:36:02|1.42266
08:36:03|1.42671
08:36:04|1.42673
08:36:04|1.42405
08:36:06|1.42357
08:36:07|1.42372
08:36:08|1.42346
08:36:09|1.41873
08:36:10|1.41836
08:36:12|1.41909
08:36:12|1.41909
08:36:13|1.41932
08:36:14|1.41777
08:36:15|1.4166
08:36:16|1.4142
08:36:17|1.41352
08:36:18|1.413
08:36:19|1.41279
08:36:20|1.41351
08:36:21|1.41764
08:36:22|1.41931
08:36:23|1.41636
08:36:24|1.4153
08:36:25|1.41331
08:36:26|1.41613
08:36:27|1.41613
08:36:28|1.41613
08:36:29|1.41613
08:36:30|1.41665
08:36:31|1.41683
08:36:32|1.41477
08:36:33|1.41477
08:36:34|1.41326
08:36:35|1.41282
08:36:36|1.41282
08:36:37|1.41553
08:36:38|1.41557
08:36:39|1.41291
08:36:40|1.41291
08:36:41|1.41364
08:36:43|1.4167
08:36:45|1.41664
08:36:46|1.41664
08:36:47|1.41664
08:36:49|1.41651
08:36:50|1.42003
08:36:51|1.42142
08:36:52|1.42203
08:36:53|1.42203
08:36:54|1.42037
08:36:55|1.42037
08:36:56|1.42335
08:36:57|1.42083
08:36:58|1.42103
08:36:59|1.42151
08:37:00|1.42247
08:37:01|1.42086
08:37:01|1.4207
08:37:03|1.422
08:37:04|1.42201
08:37:05|1.421
08:37:06|1.42119
08:37:07|1.42281
08:37:09|1.42419
08:37:09|1.42499
08:37:10|1.4253
08:37:11|1.42599
08:37:12|1.42486
08:37:13|1.42539
08:37:14|1.42539
08:37:15|1.42539
08:37:16|1.42377
08:37:17|1.42224
08:37:19|1.42165
08:37:20|1.4204
08:37:21|1.42029
08:37:22|1.42134
08:37:23|1.41938
08:37:23|1.41998
08:37:25|1.41898
08:37:26|1.41898
08:37:27|1.42194
08:37:28|1.42081
08:37:29|1.42081
08:37:29|1.4226
08:37:31|1.42346
08:37:32|1.42346
08:37:32|1.42145
08:37:34|1.42226
08:37:35|1.42371
08:37:35|1.42438
08:37:36|1.4268
08:37:38|1.42681
08:37:39|1.42659
08:37:40|1.42604
08:37:40|1.42546
08:37:42|1.42346
08:37:43|1.42544
08:37:45|1.42721
08:37:46|1.42642
08:37:48|1.43
08:37:49|1.42947
08:37:50|1.43007
08:37:51|1.4308
08:37:53|1.43106
08:37:53|1.42798
08:37:54|1.4278
08:37:56|1.43027
08:37:57|1.43027
08:37:58|1.43
08:37:59|1.43166
08:38:00|1.43119
08:38:01|1.43084
08:38:02|1.43104
08:38:03|1.43217
08:38:04|1.43217
08:38:05|1.43277
08:38:06|1.43233
08:38:07|1.43156
08:38:08|1.43149
08:38:10|1.43412
08:38:10|1.43387
08:38:12|1.43387
08:38:13|1.43392
08:38:13|1.43223
08:38:15|1.43109
08:38:16|1.42917
08:38:16|1.4299
08:38:17|1.43
08:38:19|1.43061
08:38:20|1.42959
08:38:20|1.42959
08:38:22|1.42959
08:38:23|1.42959
08:38:24|1.42715
08:38:25|1.42482
08:38:26|1.42482
08:38:26|1.42447
08:38:28|1.42476
08:38:28|1.42412
08:38:30|1.42412
08:38:31|1.42222
08:38:31|1.42222
08:38:32|1.425
08:38:33|1.42183
08:38:35|1.41942
08:38:36|1.4186
08:38:36|1.42093
08:38:37|1.42142
08:38:38|1.42231
08:38:39|1.42
08:38:40|1.42073
08:38:41|1.41994
08:38:42|1.42142
08:38:43|1.42142
08:38:45|1.42099
08:38:47|1.42043
08:38:48|1.42173
08:38:49|1.42235
08:38:50|1.41966
08:38:51|1.41687
08:38:52|1.41679
08:38:53|1.41639
08:38:55|1.41386
08:38:56|1.41763
08:38:57|1.41763
08:38:58|1.41559
08:38:59|1.4183
08:39:00|1.41996
08:39:00|1.41993
08:39:01|1.424
08:39:03|1.42344
08:39:04|1.42673
08:39:05|1.42408
08:39:07|1.42408
08:39:07|1.42505
08:39:09|1.42735
08:39:10|1.42816
08:39:10|1.42816
08:39:11|1.42757
08:39:13|1.42551
08:39:13|1.42581
08:39:15|1.42478
08:39:16|1.42274
08:39:16|1.42272
08:39:18|1.42615
08:39:18|1.42588
08:39:20|1.42298
08:39:20|1.42388
08:39:21|1.42441
08:39:23|1.42536
08:39:24|1.42642
08:39:24|1.42387
08:39:25|1.42555
08:39:27|1.42812
08:39:28|1.42812
08:39:29|1.42812
08:39:30|1.42912
08:39:31|1.43088
08:39:32|1.43155
08:39:33|1.43155
08:39:34|1.42579
08:39:35|1.42481
08:39:36|1.42538
08:39:37|1.42538
08:39:38|1.42346
08:39:39|1.42253
08:39:40|1.42254
08:39:41|1.42254
08:39:42|1.42481
08:39:43|1.42388
08:39:44|1.42313
08:39:45|1.42142
08:39:46|1.42166
08:39:48|1.42
08:39:49|1.42359
08:39:50|1.42359
08:39:50|1.42359
08:39:52|1.42275
08:39:53|1.42414
08:39:54|1.42414
08:39:55|1.42484
08:39:57|1.42581
08:39:58|1.42581
08:39:58|1.42505
08:39:59|1.42505
08:40:01|1.42656
08:40:03|1.42473
08:40:04|1.42261
08:40:04|1.42489
08:40:05|1.42559
08:40:07|1.42522
08:40:08|1.42727
08:40:09|1.42591
08:40:10|1.42289
08:40:11|1.42246
08:40:12|1.42246
08:40:13|1.4222
08:40:14|1.42053
08:40:15|1.41939
08:40:16|1.41942
08:40:17|1.42056
08:40:18|1.42056
08:40:19|1.42263
08:40:20|1.421
08:40:21|1.421
08:40:22|1.42188
08:40:23|1.42188
08:40:24|1.42188
08:40:25|1.42188
08:40:26|1.42371
08:40:27|1.42459
08:40:28|1.42617
08:40:29|1.4259
08:40:30|1.4259
08:40:31|1.42527
08:40:32|1.42696
08:40:33|1.42826
08:40:34|1.42874
08:40:35|1.4286
08:40:36|1.4286
08:40:37|1.42849
08:40:38|1.42953
08:40:39|1.42953
08:40:40|1.42698
08:40:41|1.42804
08:40:42|1.42647
08:40:43|1.42599
08:40:44|1.42867
08:40:45|1.42867
08:40:47|1.43247
08:40:48|1.43162
08:40:50|1.43366
08:40:51|1.43173
08:40:53|1.43498
08:40:54|1.43241
08:40:55|1.43492
08:40:56|1.43163
08:40:56|1.435
08:40:59|1.43736
08:40:59|1.43708
08:41:00|1.43965
08:41:01|1.43945
08:41:02|1.4402
08:41:04|1.43927
08:41:05|1.4402
08:41:07|1.44247
08:41:07|1.4432
08:41:08|1.44072
08:41:10|1.44116
08:41:10|1.44072
08:41:11|1.44072
08:41:12|1.43922
08:41:13|1.43902
08:41:14|1.43775
08:41:15|1.43651
08:41:16|1.4354
08:41:17|1.4363
08:41:18|1.44014
08:41:19|1.43998
08:41:21|1.44082
08:41:22|1.44176
08:41:23|1.43937
08:41:24|1.43882
08:41:25|1.43816
08:41:26|1.43744
08:41:27|1.43785
08:41:28|1.43785
08:41:29|1.43853
08:41:30|1.44338
08:41:30|1.44299
08:41:32|1.44386
08:41:33|1.44278
08:41:33|1.44599
08:41:34|1.44705
08:41:36|1.44709
08:41:37|1.4452
08:41:38|1.44919
08:41:38|1.44919
08:41:40|1.44919
08:41:41|1.44771
08:41:41|1.4496
08:41:43|1.45223
08:41:44|1.45221
08:41:44|1.45075
08:41:46|1.45281
08:41:48|1.45348
08:41:49|1.4505
08:41:51|1.44995
08:41:52|1.44925
08:41:53|1.45173
08:41:55|1.45492
08:41:56|1.45608
08:41:57|1.45306
08:41:58|1.45209
08:41:59|1.45327
08:42:00|1.45213
08:42:01|1.45129
08:42:03|1.45494
08:42:04|1.45295
08:42:05|1.45461
08:42:06|1.45107
08:42:07|1.4507
08:42:08|1.45144
08:42:09|1.4507
08:42:11|1.44801
08:42:12|1.44672
08:42:13|1.45
08:42:15|1.45069
08:42:15|1.452
08:42:16|1.45143
08:42:17|1.45297
08:42:18|1.45272
08:42:19|1.45151
08:42:20|1.44977
08:42:22|1.4512
08:42:22|1.45148
08:42:24|1.45148
08:42:25|1.44916
08:42:26|1.44946
08:42:26|1.44776
08:42:28|1.44702
08:42:29|1.44478
08:42:30|1.44305
08:42:31|1.44322
08:42:32|1.44202
08:42:33|1.44202
08:42:34|1.44
08:42:35|1.44
08:42:36|1.43833
08:42:36|1.43969
08:42:38|1.43736
08:42:39|1.43916
08:42:39|1.43916
08:42:41|1.43916
08:42:42|1.4349
08:42:43|1.4268
08:42:44|1.42791
08:42:44|1.42906
08:42:46|1.42732
08:42:48|1.4262
08:42:49|1.42817
08:42:51|1.42817
08:42:52|1.432
08:42:54|1.42952
08:42:55|1.43366
08:42:56|1.43366
08:42:56|1.43052
08:42:58|1.43201
08:42:59|1.43389
08:43:00|1.43389
08:43:00|1.436
08:43:01|1.4363
08:43:02|1.43857
08:43:04|1.43685
08:43:05|1.43685
08:43:06|1.43572
08:43:07|1.43463
08:43:08|1.43604
08:43:09|1.43443
08:43:10|1.43329
08:43:11|1.43163
08:43:12|1.43031
08:43:13|1.43031
08:43:14|1.43208
08:43:15|1.43425
08:43:16|1.4344
08:43:17|1.43282
08:43:18|1.43367
08:43:20|1.43343
08:43:21|1.43277
08:43:22|1.4327
08:43:23|1.43139
08:43:24|1.43047
08:43:25|1.43039
08:43:27|1.43148
08:43:27|1.43264
08:43:28|1.43264
08:43:29|1.43264
08:43:30|1.43184
08:43:31|1.43184
08:43:32|1.43102
08:43:33|1.435
08:43:34|1.43513
08:43:35|1.43399
08:43:36|1.43259
08:43:37|1.43259
08:43:38|1.43455
08:43:39|1.43455
08:43:40|1.43455
08:43:41|1.43553
08:43:42|1.43719
08:43:43|1.43782
08:43:45|1.43856
08:43:46|1.43948
08:43:47|1.43978
08:43:49|1.43775
08:43:50|1.44061
08:43:52|1.44061
08:43:53|1.44061
08:43:54|1.44061
08:43:56|1.44187
08:43:56|1.4417
08:43:57|1.44087
08:43:59|1.44008
08:43:59|1.43739
08:44:01|1.43571
08:44:01|1.43514
08:44:03|1.43596
08:44:04|1.43895
08:44:04|1.43943
08:44:05|1.44144
08:44:07|1.44523
08:44:07|1.44568
08:44:08|1.44702
08:44:10|1.44858
08:44:10|1.44491
08:44:11|1.44638
08:44:12|1.44716
08:44:14|1.44799
08:44:14|1.44398
08:44:15|1.44382
08:44:17|1.44183
08:44:18|1.44197
08:44:18|1.44381
08:44:20|1.44571
08:44:21|1.4458
08:44:21|1.4465
08:44:23|1.444
08:44:23|1.444
08:44:24|1.444
08:44:25|1.44644
08:44:26|1.44713
08:44:28|1.4476
08:44:28|1.4496
08:44:29|1.44906
08:44:30|1.452
08:44:32|1.45243
08:44:32|1.45055
08:44:34|1.45055
08:44:35|1.45055
08:44:35|1.45063
08:44:36|1.44981
08:44:37|1.44981
08:44:38|1.45041
08:44:39|1.45049
08:44:41|1.45141
08:44:42|1.45042
08:44:43|1.44925
08:44:43|1.44925
08:44:44|1.45134
08:44:45|1.44898
08:44:47|1.44898
08:44:47|1.44861
08:44:49|1.44812
08:44:51|1.44568
08:44:52|1.44669
08:44:53|1.44795
08:44:54|1.44891
08:44:58|1.4472
08:44:59|1.44721
08:45:00|1.45149
08:45:02|1.45673
08:45:02|1.45578
08:45:03|1.45635
08:45:04|1.45635
08:45:05|1.45518
08:45:06|1.45578
08:45:07|1.45588
08:45:08|1.4579
08:45:09|1.45635
08:45:10|1.45635
08:45:11|1.45794
08:45:12|1.45909
08:45:13|1.45921
08:45:14|1.45669
08:45:15|1.45703
08:45:16|1.45703
08:45:17|1.45473
08:45:19|1.45679
08:45:20|1.45431
08:45:21|1.45567
08:45:21|1.45865
08:45:23|1.46111
08:45:24|1.46016
08:45:25|1.4589
08:45:27|1.46056
08:45:27|1.46153
08:45:29|1.46192
08:45:30|1.46263
08:45:30|1.46074
08:45:31|1.45758
08:45:32|1.458
08:45:33|1.45696
08:45:35|1.45795
08:45:35|1.45795
08:45:36|1.45519
08:45:38|1.45977
08:45:39|1.46135
08:45:39|1.46191
08:45:40|1.46088
08:45:42|1.4665
08:45:43|1.46541
08:45:44|1.46001
08:45:45|1.4618
08:45:46|1.46019
08:45:47|1.4602
08:45:48|1.4589
08:45:49|1.45931
08:45:51|1.46031
08:45:53|1.46441
08:45:53|1.46283
08:45:54|1.46092
08:45:55|1.46089
08:45:57|1.464
08:45:57|1.46535
08:45:59|1.46869
08:46:01|1.47055
08:46:01|1.46937
08:46:02|1.47123
08:46:03|1.47123
08:46:04|1.47123
08:46:06|1.46824
08:46:07|1.46814
08:46:08|1.47054
08:46:09|1.47274
08:46:11|1.47061
08:46:11|1.47061
08:46:12|1.46901
08:46:13|1.46606
08:46:14|1.46474
08:46:15|1.46557
08:46:16|1.4686
08:46:17|1.46444
08:46:18|1.46311
08:46:19|1.46217
08:46:20|1.46889
08:46:22|1.46479
08:46:23|1.46495
08:46:24|1.4636
08:46:25|1.46803
08:46:26|1.46683
08:46:26|1.46628
08:46:28|1.46628
08:46:29|1.46476
08:46:30|1.46526
08:46:31|1.464
08:46:32|1.464
08:46:33|1.46618
08:46:34|1.46618
08:46:35|1.46324
08:46:36|1.46793
08:46:37|1.47
08:46:38|1.46801
08:46:39|1.46741
08:46:40|1.46793
08:46:41|1.46858
08:46:42|1.46639
08:46:44|1.46601
08:46:45|1.46594
08:46:45|1.46594
08:46:46|1.46532
08:46:47|1.46532
08:46:49|1.4646
08:46:50|1.465
08:46:51|1.46457
08:46:53|1.46633
08:46:54|1.46668
08:46:56|1.47005
08:46:56|1.47005
08:46:58|1.46895
08:46:59|1.46895
08:47:00|1.4672
08:47:01|1.46646
08:47:02|1.46535
08:47:04|1.46388
08:47:05|1.46169
08:47:06|1.46482
08:47:07|1.46505
08:47:08|1.46452
08:47:10|1.46504
08:47:11|1.4642
08:47:12|1.46253
08:47:13|1.46386
08:47:14|1.46325
08:47:15|1.46325
08:47:16|1.46372
08:47:17|1.46249
08:47:18|1.46249
08:47:19|1.46203
08:47:20|1.46228
08:47:21|1.46426
08:47:22|1.468
08:47:23|1.468
08:47:24|1.468
08:47:25|1.46802
08:47:26|1.468
08:47:27|1.46786
08:47:28|1.46786
08:47:29|1.46756
08:47:30|1.46852
08:47:31|1.46943
08:47:33|1.47274
08:47:33|1.47274
08:47:34|1.47274
08:47:35|1.46867
08:47:36|1.46744
08:47:37|1.47031
08:47:38|1.47136
08:47:39|1.47099
08:47:40|1.47077
08:47:41|1.47064
08:47:42|1.4702
08:47:43|1.46875
08:47:44|1.46927
08:47:45|1.46927
08:47:46|1.468
08:47:47|1.468
08:47:48|1.47043
08:47:49|1.47184
08:47:50|1.47255
08:47:52|1.47255
08:47:54|1.47014
08:47:55|1.47016
08:47:56|1.47076
08:47:57|1.47076
08:47:58|1.47183
08:48:00|1.46812
08:48:01|1.47052
08:48:03|1.46689
08:48:04|1.46689
08:48:06|1.4654
08:48:06|1.46412
08:48:07|1.4664
08:48:09|1.46732
08:48:10|1.46812
08:48:11|1.46812
08:48:11|1.4634
08:48:13|1.46179
08:48:14|1.46183
08:48:15|1.46302
08:48:16|1.46302
08:48:16|1.46473
08:48:18|1.46511
08:48:19|1.46561
08:48:20|1.46705
08:48:22|1.46713
08:48:23|1.46297
08:48:24|1.46039
08:48:25|1.46284
08:48:26|1.46001
08:48:27|1.46101
08:48:27|1.45909
08:48:30|1.45909
08:48:30|1.4598
08:48:31|1.46265
08:48:32|1.46319
08:48:33|1.46274
08:48:34|1.46098
08:48:35|1.46089
08:48:36|1.46154
08:48:37|1.46154
08:48:38|1.46281
08:48:39|1.46281
08:48:40|1.4628
08:48:41|1.4628
08:48:42|1.4628
08:48:43|1.46097
08:48:44|1.46097
08:48:45|1.46097
08:48:46|1.46097
08:48:47|1.45907
08:48:48|1.45907
08:48:49|1.45989
08:48:50|1.46307
08:48:52|1.46786
08:48:54|1.468
08:48:55|1.468
08:48:56|1.46479
08:48:56|1.467
08:48:59|1.46819
08:48:59|1.46788
08:49:00|1.46788
08:49:01|1.47002
08:49:03|1.4755
08:49:04|1.47453
08:49:05|1.472
08:49:06|1.47549
08:49:07|1.4764
08:49:09|1.47642
08:49:10|1.47507
08:49:12|1.47427
08:49:12|1.47232
08:49:13|1.47113
08:49:14|1.47015
08:49:15|1.47075
08:49:16|1.4727
08:49:17|1.47362
08:49:18|1.47381
08:49:19|1.47547
08:49:20|1.47226
08:49:21|1.47213
08:49:22|1.47213
08:49:23|1.47368
08:49:25|1.4738
08:49:25|1.47263
08:49:26|1.47664
08:49:27|1.47705
08:49:28|1.47765
08:49:30|1.48
08:49:30|1.48072
08:49:31|1.47908
08:49:32|1.47864
08:49:33|1.47716
08:49:34|1.47783
08:49:35|1.47645
08:49:36|1.47628
08:49:37|1.47727
08:49:38|1.4757
08:49:39|1.47751
08:49:41|1.47498
08:49:41|1.47573
08:49:42|1.47462
08:49:43|1.48611
08:49:44|1.48642
08:49:46|1.48664
08:49:46|1.48589
08:49:47|1.48655
08:49:49|1.48493
08:49:49|1.48596
08:49:51|1.48963
08:49:52|1.48683
08:49:53|1.48644
08:49:55|1.48162
08:49:56|1.48337
08:49:56|1.48226
08:49:57|1.48984
08:49:58|1.48519
08:50:00|1.48506
08:50:01|1.48326
08:50:02|1.48195
08:50:03|1.48802
08:50:04|1.49449
08:50:05|1.49449
08:50:06|1.49279
08:50:07|1.4921
08:50:08|1.49378
08:50:09|1.49448
08:50:10|1.49162
08:50:11|1.4961
08:50:12|1.49397
08:50:14|1.49104
08:50:14|1.49144
08:50:15|1.49144
08:50:16|1.49144
08:50:17|1.49194
08:50:18|1.49439
08:50:19|1.49231
08:50:20|1.49188
08:50:21|1.49181
08:50:22|1.48742
08:50:23|1.498
08:50:24|1.49225
08:50:25|1.49413
08:50:26|1.49506
08:50:27|1.49206
08:50:28|1.49117
08:50:29|1.49117
08:50:30|1.49141
08:50:31|1.49021
08:50:32|1.49021
08:50:33|1.49411
08:50:34|1.49385
08:50:35|1.49315
08:50:36|1.49232
08:50:37|1.5
08:50:38|1.49744
08:50:39|1.49755
08:50:40|1.49755
08:50:41|1.49825
08:50:42|1.49522
08:50:43|1.49522
08:50:44|1.49326
08:50:45|1.49
08:50:46|1.48893
08:50:47|1.48783
08:50:49|1.4873
08:50:49|1.48987
08:50:50|1.48987
08:50:51|1.4899
08:50:52|1.49038
08:50:53|1.48731
08:50:55|1.48481
08:50:57|1.48469
08:50:57|1.48561
08:50:59|1.48224
08:51:00|1.48
08:51:01|1.48259
08:51:02|1.48142
08:51:03|1.48322
08:51:04|1.48053
08:51:06|1.48085
08:51:06|1.48085
08:51:07|1.48025
08:51:08|1.48025
08:51:10|1.47987
08:51:11|1.47958
08:51:12|1.47623
08:51:12|1.47625
08:51:14|1.47625
08:51:15|1.4741
08:51:16|1.4741
08:51:17|1.47516
08:51:18|1.47789
08:51:19|1.47676
08:51:20|1.47676
08:51:22|1.47864
08:51:22|1.47636
08:51:23|1.47591
08:51:24|1.47591
08:51:25|1.47889
08:51:26|1.48178
08:51:28|1.48069
08:51:28|1.48006
08:51:29|1.4793
08:51:30|1.4793
08:51:31|1.48112
08:51:32|1.48387
08:51:33|1.48114
08:51:34|1.48114
08:51:35|1.48256
08:51:36|1.48082
08:51:37|1.47923
08:51:39|1.47779
08:51:39|1.47779
08:51:40|1.47549
08:51:41|1.47929
08:51:42|1.47906
08:51:44|1.47923
08:51:44|1.48114
08:51:45|1.4792
08:51:46|1.47795
08:51:47|1.47795
08:51:49|1.47795
08:51:49|1.48071
08:51:50|1.48071
08:51:51|1.48
08:51:52|1.48088
08:51:53|1.48088
08:51:55|1.47926
08:51:57|1.4775
08:51:59|1.48023
08:52:00|1.47713
08:52:01|1.47702
08:52:02|1.47702
08:52:03|1.47669
08:52:04|1.47885
08:52:06|1.47764
08:52:06|1.47578
08:52:08|1.47764
08:52:09|1.47397
08:52:09|1.47394
08:52:10|1.47426
08:52:12|1.4719
08:52:13|1.4719
08:52:14|1.4719
08:52:14|1.48401
08:52:16|1.48584
08:52:17|1.48769
08:52:18|1.48296
08:52:18|1.48299
08:52:20|1.48373
08:52:21|1.48172
08:52:23|1.48147
08:52:23|1.47958
08:52:25|1.48063
08:52:25|1.48184
08:52:26|1.4827
08:52:27|1.4827
08:52:28|1.48184
08:52:30|1.48053
08:52:31|1.48195
08:52:32|1.48408
08:52:33|1.48408
08:52:34|1.48684
08:52:35|1.48531
08:52:36|1.48735
08:52:37|1.488
08:52:37|1.48728
08:52:39|1.48728
08:52:40|1.48728
08:52:41|1.48728
08:52:42|1.48552
08:52:43|1.48428
08:52:44|1.48428
08:52:45|1.48552
08:52:46|1.48762
08:52:47|1.48773
08:52:48|1.48573
08:52:49|1.48573
08:52:50|1.48425
08:52:51|1.48869
08:52:52|1.48869
08:52:53|1.48771
08:52:54|1.48686
08:52:56|1.48517
08:52:57|1.48626
08:52:58|1.486
08:53:00|1.48618
08:53:01|1.48618
08:53:02|1.48497
08:53:03|1.48085
08:53:04|1.48074
08:53:05|1.48099
08:53:06|1.48303
08:53:07|1.48354
08:53:08|1.48422
08:53:09|1.48497
08:53:10|1.48577
08:53:11|1.48728
08:53:12|1.48834
08:53:14|1.49035
08:53:15|1.49197
08:53:15|1.49386
08:53:17|1.49118
08:53:18|1.49367
08:53:19|1.49558
08:53:19|1.49535
08:53:21|1.49545
08:53:21|1.49838
08:53:23|1.49685
08:53:24|1.49896
08:53:25|1.49818
08:53:26|1.49655
08:53:26|1.49447
08:53:28|1.49371
08:53:29|1.49776
08:53:30|1.49639
08:53:30|1.49642
08:53:32|1.4999
08:53:33|1.49776
08:53:34|1.49681
08:53:34|1.49883
08:53:36|1.49976
08:53:36|1.49833
08:53:37|1.50082
08:53:39|1.49844
08:53:40|1.50485
08:53:41|1.504
08:53:41|1.50802
08:53:42|1.50313
08:53:44|1.50522
08:53:44|1.50177
08:53:46|1.508
08:53:47|1.51138
08:53:48|1.50871
08:53:49|1.50594
08:53:50|1.50593
08:53:50|1.50737
08:53:51|1.504
08:53:53|1.512
08:53:54|1.51197
08:53:55|1.508
08:53:56|1.50829
08:53:58|1.51071
08:53:58|1.51166
08:54:00|1.51131
08:54:01|1.51055
08:54:02|1.50889
08:54:04|1.50284
08:54:04|1.50613
08:54:05|1.50553
08:54:07|1.50216
08:54:09|1.50459
08:54:09|1.50311
08:54:10|1.5027
08:54:12|1.50541
08:54:13|1.50642
08:54:14|1.50363
08:54:15|1.50906
08:54:16|1.50867
08:54:17|1.50862
08:54:17|1.50985
08:54:19|1.50913
08:54:20|1.51176
08:54:21|1.51169
08:54:22|1.51578
08:54:22|1.51324
08:54:24|1.51407
08:54:25|1.516
08:54:25|1.51175
08:54:27|1.51492
08:54:27|1.51464
08:54:28|1.51663
08:54:30|1.51845
08:54:31|1.51865
08:54:32|1.51705
08:54:33|1.51506
08:54:34|1.51183
08:54:35|1.50882
08:54:36|1.51185
08:54:36|1.51181
08:54:38|1.51261
08:54:39|1.51273
08:54:40|1.51125
08:54:41|1.51125
08:54:41|1.51124
08:54:43|1.51013
08:54:43|1.50761
08:54:45|1.50761
08:54:45|1.50826
08:54:47|1.50821
08:54:47|1.51043
08:54:48|1.51043
08:54:50|1.51043
08:54:51|1.508
08:54:52|1.508
08:54:53|1.50911
08:54:54|1.508
08:54:55|1.50799
08:54:55|1.50651
08:54:57|1.504
08:54:59|1.5012
08:54:59|1.5035
08:55:01|1.50939
08:55:02|1.50939
08:55:04|1.51171
08:55:05|1.5088
08:55:06|1.50889
08:55:07|1.50897
08:55:08|1.5084
08:55:09|1.50613
08:55:10|1.50464
08:55:11|1.50397
08:55:12|1.50557
08:55:13|1.50501
08:55:14|1.50337
08:55:15|1.50378
08:55:16|1.50531
08:55:16|1.50738
08:55:18|1.50689
08:55:19|1.50703
08:55:19|1.50691
08:55:21|1.50601
08:55:21|1.50791
08:55:23|1.50801
08:55:24|1.50619
08:55:25|1.50632
08:55:26|1.50635
08:55:27|1.50776
08:55:28|1.50535
08:55:29|1.50594
08:55:30|1.50626
08:55:31|1.50726
08:55:31|1.50594
08:55:33|1.50498
08:55:34|1.50411
08:55:35|1.50302
08:55:36|1.50336
08:55:36|1.50336
08:55:37|1.50233
08:55:38|1.50233
08:55:40|1.50183
08:55:41|1.50164
08:55:42|1.50164
08:55:43|1.50164
08:55:44|1.50032
08:55:45|1.50102
08:55:45|1.5038
08:55:47|1.50263
08:55:48|1.50125
08:55:48|1.50118
08:55:50|1.5029
08:55:51|1.5029
08:55:52|1.50324
08:55:53|1.50221
08:55:54|1.50127
08:55:54|1.50471
08:55:56|1.50319
08:55:57|1.50209
08:55:59|1.50089
08:56:00|1.50345
08:56:02|1.50345
08:56:03|1.50342
08:56:04|1.50342
08:56:05|1.50342
08:56:06|1.5
08:56:07|1.4998
08:56:08|1.49744
08:56:09|1.49909
08:56:11|1.50028
08:56:11|1.50259
08:56:12|1.49958
08:56:14|1.49761
08:56:15|1.49522
08:56:16|1.49522
08:56:17|1.49401
08:56:18|1.49401
08:56:20|1.49708
08:56:21|1.49851
08:56:22|1.49687
08:56:22|1.49525
08:56:24|1.49579
08:56:25|1.49438
08:56:25|1.49491
08:56:27|1.49566
08:56:28|1.49697
08:56:28|1.49697
08:56:30|1.49523
08:56:31|1.49474
08:56:31|1.49415
08:56:33|1.49699
08:56:33|1.49699
08:56:34|1.49699
08:56:36|1.49688
08:56:37|1.49681
08:56:37|1.4976
08:56:38|1.49816
08:56:39|1.49816
08:56:40|1.49816
08:56:42|1.49816
08:56:42|1.49764
08:56:44|1.50004
08:56:44|1.50004
08:56:45|1.50004
08:56:46|1.49847
08:56:47|1.49816
08:56:48|1.49816
08:56:49|1.50022
08:56:50|1.50022
08:56:51|1.49722
08:56:52|1.49577
08:56:54|1.49474
08:56:54|1.49474
08:56:55|1.4959
08:56:56|1.49747
08:56:58|1.49747
08:56:59|1.49484
08:57:01|1.4967
08:57:02|1.49856
08:57:04|1.5
08:57:05|1.49967
08:57:06|1.50157
08:57:07|1.50291
08:57:08|1.5016
08:57:09|1.4999
08:57:10|1.49944
08:57:11|1.49831
08:57:12|1.4996
08:57:13|1.50095
08:57:14|1.50095
08:57:15|1.4997
08:57:17|1.5015
08:57:17|1.50207
08:57:18|1.50326
08:57:19|1.50316
08:57:21|1.50588
08:57:22|1.50614
08:57:22|1.50641
08:57:23|1.50498
08:57:25|1.50398
08:57:25|1.5043
08:57:26|1.50655
08:57:27|1.50769
08:57:29|1.507
08:57:30|1.50807
08:57:31|1.50945
08:57:32|1.51059
08:57:32|1.51007
08:57:33|1.51106
08:57:35|1.51157
08:57:36|1.51174
08:57:36|1.51084
08:57:37|1.50994
08:57:38|1.512
08:57:39|1.51025
08:57:41|1.51025
08:57:41|1.51017
08:57:43|1.51242
08:57:44|1.51346
08:57:44|1.51459
08:57:46|1.51442
08:57:46|1.51461
08:57:48|1.5156
08:57:49|1.51551
08:57:50|1.51698
08:57:51|1.51191
08:57:52|1.51056
08:57:53|1.51039
08:57:54|1.51229
08:57:55|1.51229
08:57:56|1.51229
08:57:57|1.51229
08:57:58|1.51229
08:57:59|1.51239
08:58:00|1.51182
08:58:02|1.51487
08:58:03|1.51246
08:58:05|1.50881
08:58:07|1.51004
08:58:07|1.51158
08:58:09|1.51305
08:58:10|1.51293
08:58:11|1.51369
08:58:12|1.51677
08:58:14|1.51595
08:58:14|1.51528
08:58:15|1.51842
08:58:16|1.51821
08:58:17|1.52169
08:58:18|1.5219
08:58:19|1.52209
08:58:20|1.52326
08:58:21|1.52467
08:58:22|1.528
08:58:23|1.527
08:58:24|1.52713
08:58:25|1.52375
08:58:26|1.52457
08:58:27|1.52539
08:58:28|1.52648
08:58:29|1.52524
08:58:30|1.52524
08:58:31|1.52093
08:58:32|1.52186
08:58:33|1.52016
08:58:34|1.52009
08:58:35|1.52096
08:58:36|1.52261
08:58:37|1.52261
08:58:38|1.52261
08:58:39|1.52194
08:58:40|1.52194
08:58:41|1.52194
08:58:42|1.51871
08:58:43|1.524
08:58:44|1.52413
08:58:45|1.52351
08:58:46|1.52311
08:58:47|1.52574
08:58:48|1.52544
08:58:49|1.52793
08:58:50|1.53
08:58:51|1.53213
08:58:52|1.53539
08:58:53|1.54168
08:58:54|1.54378
08:58:55|1.54782
08:58:56|1.54886
08:58:57|1.55115
08:58:58|1.54989
08:58:59|1.54873
08:59:01|1.55458
08:59:03|1.55099
08:59:03|1.54975
08:59:05|1.54943
08:59:05|1.55101
08:59:07|1.54444
08:59:07|1.55216
08:59:10|1.55351
08:59:11|1.548
08:59:13|1.54938
08:59:13|1.54605
08:59:15|1.54946
08:59:16|1.54906
08:59:17|1.54832
08:59:18|1.54607
08:59:19|1.54573
08:59:20|1.5411
08:59:21|1.53748
08:59:23|1.53519
08:59:23|1.53871
08:59:24|1.53707
08:59:25|1.53915
08:59:26|1.5384
08:59:27|1.53955
08:59:28|1.54138
08:59:29|1.541
08:59:30|1.54
08:59:31|1.5408
08:59:32|1.5408
08:59:33|1.54427
08:59:34|1.54
08:59:35|1.53571
08:59:36|1.53318
08:59:37|1.53364
08:59:38|1.53499
08:59:39|1.53522
08:59:40|1.5354
08:59:41|1.5354
08:59:42|1.5354
08:59:43|1.53363
08:59:44|1.53221
08:59:45|1.53031
08:59:46|1.53165
08:59:47|1.5347
08:59:48|1.53534
08:59:49|1.53233
08:59:50|1.5346
08:59:51|1.53171
08:59:52|1.52961
08:59:53|1.52815
08:59:54|1.532
08:59:55|1.53264
08:59:56|1.5357
08:59:57|1.5347
08:59:58|1.53571
08:59:59|1.53499
09:00:00|1.53093
09:00:02|1.53327
09:00:04|1.53536
09:00:05|1.53331
09:00:07|1.53426
09:00:07|1.53
09:00:08|1.52769
09:00:09|1.52846
09:00:10|1.52753
09:00:11|1.52564
09:00:13|1.5286
09:00:14|1.5268
09:00:15|1.52749
09:00:16|1.52647
09:00:16|1.52358
09:00:18|1.52205
09:00:19|1.52154
09:00:20|1.52233
09:00:21|1.51967
09:00:22|1.52262
09:00:23|1.51816
09:00:24|1.51673
09:00:25|1.514
09:00:25|1.51513
09:00:27|1.51159
09:00:28|1.50873
09:00:29|1.508
09:00:30|1.50926
09:00:31|1.50926
09:00:32|1.50896
09:00:33|1.50668
09:00:34|1.50863
09:00:34|1.51816
09:00:36|1.51449
09:00:36|1.512
09:00:38|1.51046
09:00:39|1.51046
09:00:40|1.50689
09:00:41|1.50714
09:00:42|1.50683
09:00:43|1.50673
09:00:44|1.50609
09:00:44|1.50609
09:00:46|1.50409
09:00:47|1.50385
09:00:48|1.50154
09:00:49|1.50087
09:00:50|1.50241
09:00:51|1.50244
09:00:51|1.50326
09:00:53|1.5012
09:00:54|1.49979
09:00:55|1.50003
09:00:56|1.50118
09:00:57|1.50255
09:00:57|1.5015
09:00:59|1.50548
09:01:00|1.5029
09:01:01|1.50102
09:01:02|1.50231
09:01:04|1.5049
09:01:05|1.50552
09:01:06|1.50879
09:01:06|1.50708
09:01:08|1.5077
09:01:08|1.50615
09:01:09|1.50551
09:01:11|1.50601
09:01:12|1.50466
09:01:14|1.50653
09:01:14|1.50805
09:01:15|1.50771
09:01:17|1.50805
09:01:19|1.50805
09:01:20|1.50805
09:01:21|1.50805
09:01:22|1.506
09:01:23|1.50745
09:01:23|1.50613
09:01:25|1.50508
09:01:26|1.50341
09:01:27|1.5026
09:01:29|1.5048
09:01:29|1.5048
09:01:30|1.506
09:01:31|1.506
09:01:32|1.49935
09:01:33|1.50111
09:01:34|1.50016
09:01:35|1.50305
09:01:36|1.50403
09:01:37|1.50217
09:01:38|1.50385
09:01:39|1.50519
09:01:40|1.50379
09:01:41|1.50355
09:01:42|1.50199
09:01:43|1.49949
09:01:44|1.49442
09:01:45|1.49311
09:01:46|1.49331
09:01:47|1.49393
09:01:48|1.49132
09:01:49|1.492
09:01:50|1.49449
09:01:51|1.49333
09:01:52|1.49333
09:01:53|1.49364
09:01:54|1.49375
09:01:55|1.49285
09:01:56|1.49414
09:01:57|1.4917
09:01:58|1.49278
09:01:59|1.49278
09:02:00|1.49411
09:02:01|1.49262
09:02:02|1.49152
09:02:04|1.49369
09:02:06|1.49499
09:02:07|1.49297
09:02:09|1.49153
09:02:09|1.49151
09:02:10|1.49221
09:02:11|1.49519
09:02:12|1.49593
09:02:14|1.49636
09:02:16|1.49612
09:02:16|1.4948
09:02:17|1.49278
09:02:18|1.492
09:02:19|1.49379
09:02:20|1.49413
09:02:21|1.49587
09:02:22|1.49497
09:02:23|1.49497
09:02:24|1.49396
09:02:25|1.49313
09:02:26|1.49007
09:02:28|1.496
09:02:28|1.49561
09:02:29|1.49561
09:02:30|1.49678
09:02:32|1.492
09:02:33|1.49175
09:02:34|1.49294
09:02:35|1.49262
09:02:36|1.49213
09:02:37|1.49103
09:02:38|1.49048
09:02:39|1.49048
09:02:39|1.49103
09:02:40|1.49019
09:02:42|1.48739
09:02:43|1.48745
09:02:44|1.48459
09:02:45|1.4826
09:02:45|1.48248
09:02:47|1.48248
09:02:47|1.48343
09:02:49|1.48177
09:02:50|1.48038
09:02:51|1.48084
09:02:52|1.48462
09:02:52|1.48562
09:02:54|1.48716
09:02:54|1.48716
09:02:56|1.48541
09:02:57|1.48463
09:02:57|1.48685
09:02:59|1.48685
09:03:00|1.48685
09:03:01|1.48716
09:03:02|1.48576
09:03:03|1.48411
09:03:04|1.48411
09:03:06|1.48573
09:03:07|1.48567
09:03:08|1.48852
09:03:09|1.48719
09:03:11|1.48884
09:03:12|1.48884
09:03:13|1.49035
09:03:14|1.49045
09:03:15|1.49256
09:03:16|1.49226
09:03:17|1.49024
09:03:18|1.48936
09:03:19|1.48803
09:03:20|1.48996
09:03:21|1.48994
09:03:22|1.48977
09:03:22|1.48801
09:03:24|1.49024
09:03:25|1.49067
09:03:25|1.49524
09:03:27|1.4962
09:03:28|1.4951
09:03:29|1.4951
09:03:30|1.4951
09:03:31|1.4951
09:03:32|1.49535
09:03:33|1.49535
09:03:34|1.49535
09:03:34|1.49739
09:03:35|1.4973
09:03:37|1.4973
09:03:38|1.49782
09:03:39|1.49521
09:03:40|1.49575
09:03:40|1.49575
09:03:42|1.49594
09:03:43|1.49594
09:03:44|1.49344
09:03:45|1.49208
09:03:46|1.49183
09:03:47|1.49183
09:03:48|1.49242
09:03:49|1.49242
09:03:50|1.49242
09:03:51|1.49377
09:03:52|1.49464
09:03:53|1.49464
09:03:53|1.49464
09:03:55|1.49464
09:03:56|1.49464
09:03:57|1.49464
09:03:58|1.49464
09:03:59|1.49464
09:04:00|1.49599
09:04:01|1.49422
09:04:02|1.49422
09:04:03|1.49498
09:04:04|1.49464
09:04:05|1.49464
09:04:07|1.49348
09:04:08|1.49235
09:04:09|1.49286
09:04:11|1.49371
09:04:12|1.49401
09:04:13|1.49401
09:04:14|1.49319
09:04:15|1.49371
09:04:15|1.49371
09:04:17|1.49537
09:04:18|1.496
09:04:18|1.4952
09:04:20|1.49512
09:04:21|1.49561
09:04:22|1.49561
09:04:23|1.49561
09:04:24|1.49561
09:04:25|1.49561
09:04:26|1.49535
09:04:28|1.49535
09:04:28|1.49535
09:04:30|1.49535
09:04:30|1.49756
09:04:32|1.50019
09:04:33|1.5008
09:04:34|1.49974
09:04:35|1.49801
09:04:36|1.49793
09:04:37|1.49851
09:04:38|1.49719
09:04:39|1.49579
09:04:40|1.49774
09:04:41|1.49724
09:04:42|1.49645
09:04:43|1.49645
09:04:44|1.49645
09:04:45|1.49756
09:04:46|1.49756
09:04:47|1.49986
09:04:48|1.49597
09:04:49|1.49534
09:04:50|1.49696
09:04:51|1.49696
09:04:52|1.49696
09:04:53|1.49597
09:04:54|1.49597
09:04:55|1.49583
09:04:56|1.49583
09:04:57|1.49354
09:04:58|1.4933
09:04:59|1.4933
09:05:00|1.4933
09:05:01|1.4933
09:05:02|1.49213
09:05:03|1.49131
09:05:04|1.49128
09:05:05|1.49128
09:05:07|1.49199
09:05:08|1.48931
09:05:09|1.49019
09:05:10|1.49019
09:05:12|1.49019
09:05:13|1.49019
09:05:14|1.49234
09:05:16|1.493
09:05:16|1.49623
09:05:18|1.49671
09:05:18|1.49642
09:05:20|1.49756
09:05:21|1.49558
09:05:22|1.49558
09:05:23|1.49558
09:05:24|1.49558
09:05:25|1.49714
09:05:26|1.49714
09:05:27|1.49781
09:05:28|1.49828
09:05:29|1.4981
09:05:30|1.49728
09:05:31|1.49671
09:05:32|1.49641
09:05:33|1.49259
09:05:34|1.49259
09:05:35|1.49201
09:05:36|1.49242
09:05:37|1.49184
09:05:38|1.49129
09:05:39|1.4917
09:05:40|1.4917
09:05:41|1.4917
09:05:42|1.48885
09:05:43|1.48842
09:05:44|1.48863
09:05:45|1.48863
09:05:46|1.4891
09:05:47|1.48827
09:05:48|1.4895
09:05:49|1.48925
09:05:50|1.49083
09:05:51|1.49197
09:05:52|1.49348
09:05:53|1.48942
09:05:54|1.48968
09:05:55|1.48968
09:05:56|1.48968
09:05:57|1.48923
09:05:58|1.4879
09:05:59|1.48749
09:06:00|1.48749
09:06:01|1.48749
09:06:02|1.48984
09:06:03|1.49005
09:06:04|1.49117
09:06:05|1.493
09:06:06|1.493
09:06:08|1.49343
09:06:09|1.49013
09:06:11|1.49013
09:06:12|1.49033
09:06:13|1.49033
09:06:15|1.49033
09:06:15|1.4952
09:06:17|1.49481
09:06:17|1.49264
09:06:19|1.49522
09:06:20|1.49345
09:06:21|1.4957
09:06:21|1.4957
09:06:23|1.49288
09:06:24|1.492
09:06:24|1.49264
09:06:25|1.49345
09:06:26|1.49315
09:06:28|1.49246
09:06:28|1.49068
09:06:30|1.49034
09:06:30|1.4922
09:06:31|1.4922
09:06:33|1.49172
09:06:34|1.49198
09:06:35|1.49198
09:06:35|1.49198
09:06:36|1.49449
09:06:38|1.49397
09:06:39|1.49383
09:06:40|1.49522
09:06:41|1.49481
09:06:42|1.49376
09:06:43|1.49188
09:06:44|1.49104
09:06:45|1.48954
09:06:46|1.48951
09:06:46|1.48951
09:06:48|1.48952
09:06:48|1.48952
09:06:49|1.48952
09:06:51|1.48952
09:06:52|1.48952
09:06:52|1.48952
09:06:54|1.48769
09:06:55|1.48792
09:06:56|1.48706
09:06:57|1.48618
09:06:58|1.48746
09:06:59|1.48833
09:07:00|1.48808
09:07:01|1.48808
09:07:02|1.48808
09:07:03|1.49001
09:07:04|1.49054
09:07:05|1.49
09:07:06|1.4915
09:07:08|1.49282
09:07:09|1.49336
09:07:11|1.49373
09:07:12|1.49528
09:07:13|1.49429
09:07:15|1.49388
09:07:16|1.49388
09:07:17|1.49297
09:07:18|1.49261
09:07:19|1.49261
09:07:20|1.49261
09:07:20|1.49261
09:07:22|1.49261
09:07:22|1.49396
09:07:24|1.49508
09:07:25|1.49508
09:07:25|1.49551
09:07:27|1.49625
09:07:27|1.49828
09:07:28|1.49828
09:07:30|1.49905
09:07:31|1.49997
09:07:32|1.49997
09:07:33|1.49997
09:07:34|1.49997
09:07:35|1.50004
09:07:36|1.50005
09:07:37|1.499
09:07:38|1.499
09:07:39|1.49851
09:07:40|1.49851
09:07:41|1.49851
09:07:42|1.49803
09:07:43|1.4988
09:07:44|1.4988
09:07:45|1.4988
09:07:46|1.50014
09:07:47|1.50014
09:07:48|1.50014
09:07:49|1.50125
09:07:50|1.49952
09:07:51|1.50014
09:07:52|1.50014
09:07:53|1.50064
09:07:54|1.49816
09:07:55|1.49816
09:07:56|1.49816
09:07:57|1.49816
09:07:58|1.49636
09:07:59|1.49532
09:08:00|1.49465
09:08:01|1.4945
09:08:02|1.49378
09:08:04|1.49258
09:08:04|1.49253
09:08:05|1.49254
09:08:07|1.49233
09:08:09|1.49378
09:08:10|1.49293
09:08:11|1.49199
09:08:13|1.49115
09:08:14|1.49059
09:08:15|1.49001
09:08:16|1.48883
09:08:17|1.488
09:08:18|1.48617
09:08:19|1.48478
09:08:20|1.48186
09:08:21|1.48478
09:08:22|1.48515
09:08:23|1.48515
09:08:24|1.48488
09:08:25|1.48405
09:08:26|1.48567
09:08:27|1.48378
09:08:28|1.48361
09:08:29|1.48627
09:08:30|1.48755
09:08:31|1.48685
09:08:32|1.48917
09:08:33|1.48997
09:08:34|1.48997
09:08:35|1.48849
09:08:36|1.49133
09:08:37|1.49133
09:08:38|1.49133
09:08:39|1.49285
09:08:40|1.49285
09:08:41|1.49344
09:08:42|1.49387
09:08:43|1.4923
09:08:44|1.49012
09:08:46|1.48981
09:08:46|1.49009
09:08:48|1.492
09:08:49|1.49303
09:08:49|1.49321
09:08:50|1.49083
09:08:51|1.49147
09:08:53|1.49147
09:08:53|1.49255
09:08:54|1.49137
09:08:55|1.49187
09:08:56|1.4892
09:08:57|1.49022
09:08:58|1.49022
09:09:00|1.49032
09:09:01|1.49093
09:09:02|1.49269
09:09:02|1.49376
09:09:03|1.49511
09:09:04|1.49572
09:09:06|1.4971
09:09:06|1.49708
09:09:08|1.49851
09:09:09|1.49917
09:09:11|1.49822
09:09:12|1.4981
09:09:13|1.49603
09:09:15|1.4931
09:09:16|1.4948
09:09:17|1.49513
09:09:18|1.49614
09:09:19|1.49691
09:09:20|1.49698
09:09:21|1.49749
09:09:23|1.49522
09:09:24|1.49624
09:09:25|1.49676
09:09:26|1.49775
09:09:27|1.49597
09:09:28|1.49435
09:09:29|1.49518
09:09:30|1.49508
09:09:31|1.49635
09:09:32|1.49635
09:09:33|1.49635
09:09:34|1.49405
09:09:35|1.49508
09:09:36|1.49508
09:09:37|1.49476
09:09:38|1.49476
09:09:39|1.49344
09:09:40|1.49344
09:09:41|1.49344
09:09:42|1.4926
09:09:43|1.49062
09:09:44|1.48997
09:09:45|1.48971
09:09:47|1.48752
09:09:47|1.48629
09:09:48|1.48672
09:09:50|1.48704
09:09:50|1.48555
09:09:52|1.48518
09:09:52|1.48288
09:09:54|1.48478
09:09:55|1.48478
09:09:55|1.48407
09:09:56|1.48401
09:09:57|1.48421
09:09:59|1.48366
09:10:00|1.48169
09:10:00|1.48136
09:10:02|1.48001
09:10:02|1.48001
09:10:04|1.48312
09:10:04|1.48364
09:10:05|1.48559
09:10:07|1.48697
09:10:08|1.4852
09:10:09|1.48367
09:10:10|1.48412
09:10:11|1.48222
09:10:12|1.48136
09:10:14|1.48
09:10:15|1.48074
09:10:16|1.48074
09:10:17|1.47803
09:10:18|1.47703
09:10:18|1.47443
09:10:19|1.47347
09:10:20|1.47366
09:10:22|1.47541
09:10:23|1.47618
09:10:24|1.4742
09:10:25|1.47409
09:10:26|1.47637
09:10:27|1.4754
09:10:28|1.47359
09:10:29|1.47359
09:10:30|1.47353
09:10:31|1.47191
09:10:32|1.46578
09:10:34|1.46595
09:10:35|1.468
09:10:36|1.468
09:10:36|1.46393
09:10:37|1.46582
09:10:39|1.46608
09:10:40|1.46541
09:10:41|1.46729
09:10:42|1.46533
09:10:42|1.46563
09:10:45|1.46563
09:10:45|1.46563
09:10:46|1.46997
09:10:47|1.46849
09:10:48|1.46829
09:10:49|1.46922
09:10:50|1.47123
09:10:51|1.46911
09:10:52|1.4705
09:10:53|1.46979
09:10:54|1.47117
09:10:55|1.46984
09:10:56|1.46984
09:10:57|1.47155
09:10:58|1.47048
09:10:59|1.46942
09:11:00|1.47067
09:11:01|1.47155
09:11:02|1.4693
09:11:03|1.46967
09:11:04|1.47147
09:11:05|1.47147
09:11:06|1.46943
09:11:07|1.46967
09:11:09|1.46907
09:11:11|1.4702
09:11:11|1.46718
09:11:13|1.46604
09:11:14|1.46594
09:11:15|1.46721
09:11:15|1.46401
09:11:17|1.46913
09:11:18|1.46913
09:11:19|1.46694
09:11:19|1.46653
09:11:22|1.46466
09:11:22|1.46466
09:11:23|1.46625
09:11:24|1.46506
09:11:25|1.46558
09:11:26|1.46672
09:11:27|1.46672
09:11:28|1.46672
09:11:29|1.46672
09:11:31|1.46672
09:11:31|1.46672
09:11:32|1.46918
09:11:34|1.46974
09:11:35|1.46863
09:11:36|1.46863
09:11:36|1.46741
09:11:38|1.46923
09:11:39|1.46923
09:11:40|1.46813
09:11:41|1.4692
09:11:42|1.46802
09:11:43|1.47108
09:11:44|1.47009
09:11:45|1.47187
09:11:46|1.47187
09:11:46|1.47333
09:11:47|1.47418
09:11:49|1.4735
09:11:49|1.4735
09:11:51|1.47065
09:11:51|1.47
09:11:53|1.46732
09:11:54|1.46488
09:11:55|1.46419
09:11:56|1.46304
09:11:57|1.4631
09:11:57|1.46273
09:11:58|1.46273
09:12:00|1.46345
09:12:01|1.46345
09:12:02|1.46259
09:12:02|1.46202
09:12:04|1.46202
09:12:05|1.46179
09:12:06|1.46462
09:12:06|1.46658
09:12:08|1.46949
09:12:09|1.4685
09:12:11|1.46771
09:12:12|1.46729
09:12:13|1.46729
09:12:15|1.46729
09:12:16|1.46826
09:12:16|1.46725
09:12:17|1.46784
09:12:19|1.4676
09:12:19|1.46663
09:12:21|1.4664
09:12:23|1.46635
09:12:23|1.46635
09:12:24|1.46446
09:12:26|1.46446
09:12:27|1.46446
09:12:28|1.46431
09:12:29|1.46288
09:12:30|1.46338
09:12:31|1.46338
09:12:32|1.46864
09:12:33|1.46477
09:12:34|1.466
09:12:34|1.466
09:12:36|1.466
09:12:37|1.46462
09:12:37|1.46335
09:12:39|1.4641
09:12:40|1.4636
09:12:41|1.4636
09:12:42|1.46386
09:12:43|1.46443
09:12:43|1.4666
09:12:46|1.46759
09:12:46|1.46759
09:12:48|1.46498
09:12:49|1.46498
09:12:49|1.4657
09:12:51|1.46498
09:12:52|1.465
09:12:52|1.46705
09:12:54|1.46705
09:12:55|1.46705
09:12:56|1.46705
09:12:57|1.468
09:12:58|1.46799
09:12:58|1.46712
09:13:00|1.46711
09:13:01|1.4695
09:13:02|1.46603
09:13:03|1.46456
09:13:04|1.46518
09:13:05|1.46544
09:13:06|1.46544
09:13:07|1.46544
09:13:08|1.46742
09:13:09|1.46628
09:13:09|1.46629
09:13:12|1.46629
09:13:12|1.46688
09:13:14|1.46688
09:13:16|1.4659
09:13:16|1.46563
09:13:17|1.46563
09:13:18|1.4687
09:13:19|1.46726
09:13:20|1.46282
09:13:21|1.46335
09:13:23|1.46367
09:13:25|1.46208
09:13:25|1.46208
09:13:27|1.46308
09:13:28|1.46106
09:13:29|1.46002
09:13:30|1.46002
09:13:31|1.46002
09:13:32|1.46191
09:13:33|1.46191
09:13:34|1.4618
09:13:35|1.4618
09:13:36|1.4606
09:13:37|1.4606
09:13:38|1.4606
09:13:39|1.4606
09:13:40|1.4606
09:13:41|1.4606
09:13:42|1.46138
09:13:43|1.46312
09:13:44|1.46312
09:13:45|1.46154
09:13:46|1.46098
09:13:47|1.46239
09:13:48|1.46239
09:13:49|1.46239
09:13:50|1.46397
09:13:51|1.46397
09:13:52|1.47485
09:13:53|1.47141
09:13:53|1.46918
09:13:54|1.47117
09:13:56|1.47117
09:13:57|1.47293
09:13:58|1.47143
09:13:59|1.47
09:14:00|1.47105
09:14:00|1.47105
09:14:02|1.47269
09:14:02|1.46981
09:14:04|1.468
09:14:04|1.46684
09:14:06|1.46684
09:14:07|1.46756
09:14:08|1.46833
09:14:09|1.46604
09:14:10|1.46487
09:14:10|1.4618
09:14:13|1.46241
09:14:13|1.46241
09:14:15|1.46163
09:14:16|1.46204
09:14:17|1.46205
09:14:18|1.46291
09:14:20|1.46089
09:14:20|1.46089
09:14:21|1.46163
09:14:23|1.46239
09:14:25|1.46239
09:14:25|1.46239
09:14:26|1.4607
09:14:27|1.46034
09:14:29|1.458
09:14:30|1.4575
09:14:31|1.45616
09:14:32|1.45666
09:14:33|1.45715
09:14:34|1.45717
09:14:35|1.45765
09:14:36|1.45881
09:14:37|1.46035
09:14:38|1.45948
09:14:39|1.4589
09:14:40|1.45898
09:14:41|1.45898
09:14:42|1.45898
09:14:43|1.45709
09:14:44|1.45734
09:14:45|1.45734
09:14:46|1.45666
09:14:48|1.45666
09:14:48|1.45889
09:14:49|1.45776
09:14:51|1.45776
09:14:52|1.456
09:14:52|1.456
09:14:54|1.4589
09:14:55|1.4589
09:14:55|1.45656
09:14:56|1.45656
09:14:57|1.45656
09:14:58|1.45656
09:15:00|1.45937
09:15:01|1.45699
09:15:02|1.45772
09:15:02|1.4602
09:15:04|1.46006
09:15:04|1.46091
09:15:05|1.46107
09:15:07|1.46091
09:15:07|1.46091
09:15:09|1.45855
09:15:09|1.45809
09:15:10|1.4589
09:15:11|1.46071
09:15:13|1.46018
09:15:14|1.46232
09:15:16|1.46146
09:15:17|1.46195
09:15:19|1.46078
09:15:19|1.45996
09:15:20|1.45908
09:15:21|1.45803
09:15:23|1.45803
09:15:24|1.45918
09:15:25|1.461
09:15:26|1.45872
09:15:26|1.45783
09:15:27|1.4591
09:15:29|1.46168
09:15:31|1.46056
09:15:32|1.46169
09:15:33|1.46078
09:15:33|1.46078
09:15:35|1.46203
09:15:35|1.46203
09:15:37|1.46203
09:15:37|1.46428
09:15:39|1.46428
09:15:40|1.46447
09:15:41|1.46604
09:15:41|1.46546
09:15:43|1.46576
09:15:43|1.46799
09:15:44|1.46784
09:15:46|1.46784
09:15:46|1.468
09:15:47|1.468
09:15:48|1.46632
09:15:50|1.46632
09:15:50|1.46632
09:15:52|1.46632
09:15:52|1.46632
09:15:53|1.46669
09:15:55|1.46848
09:15:55|1.4701
09:15:56|1.46958
09:15:57|1.47052
09:15:58|1.47052
09:16:00|1.47052
09:16:00|1.47104
09:16:01|1.47106
09:16:02|1.46833
09:16:04|1.46841
09:16:04|1.46841
09:16:06|1.46841
09:16:07|1.46977
09:16:08|1.46977
09:16:08|1.47035
09:16:09|1.46952
09:16:11|1.471
09:16:11|1.47191
09:16:12|1.47123
09:16:14|1.47346
09:16:16|1.4753
09:16:16|1.47304
09:16:17|1.47283
09:16:19|1.47488
09:16:20|1.47435
09:16:21|1.47566
09:16:23|1.4754
09:16:24|1.47465
09:16:25|1.47465
09:16:26|1.47254
09:16:27|1.47218
09:16:27|1.4709
09:16:29|1.4709
09:16:29|1.4709
09:16:31|1.4709
09:16:32|1.47
09:16:32|1.47117
09:16:34|1.47117
09:16:35|1.47117
09:16:36|1.47067
09:16:36|1.47103
09:16:37|1.46897
09:16:39|1.46997
09:16:39|1.46971
09:16:40|1.46924
09:16:42|1.46812
09:16:42|1.468
09:16:43|1.46762
09:16:45|1.46762
09:16:46|1.46736
09:16:46|1.46696
09:16:47|1.46649
09:16:48|1.46648
09:16:49|1.46693
09:16:51|1.46693
09:16:52|1.46693
09:16:52|1.46965
09:16:53|1.4702
09:16:54|1.46971
09:16:55|1.4719
09:16:56|1.4719
09:16:58|1.4719
09:16:59|1.47106
09:17:00|1.4693
09:17:01|1.4686
09:17:01|1.46797
09:17:02|1.46501
09:17:03|1.46925
09:17:05|1.46925
09:17:05|1.46944
09:17:06|1.4675
09:17:08|1.4675
09:17:09|1.46565
09:17:10|1.46524
09:17:10|1.46493
09:17:11|1.46604
09:17:12|1.46595
09:17:13|1.46665
09:17:14|1.46665
09:17:16|1.46404
09:17:18|1.46331
09:17:19|1.46039
09:17:20|1.46039
09:17:21|1.46226
09:17:23|1.45929
09:17:24|1.46012
09:17:25|1.46012
09:17:25|1.45993
09:17:27|1.45993
09:17:28|1.45874
09:17:29|1.45874
09:17:30|1.45874
09:17:30|1.46017
09:17:32|1.45951
09:17:33|1.45818
09:17:34|1.45991
09:17:35|1.46079
09:17:36|1.46079
09:17:37|1.46079
09:17:38|1.46079
09:17:39|1.4605
09:17:40|1.46351
09:17:40|1.46274
09:17:41|1.46274
09:17:43|1.46274
09:17:44|1.46153
09:17:44|1.45946
09:17:45|1.45946
09:17:47|1.45946
09:17:47|1.45946
09:17:49|1.45946
09:17:49|1.4606
09:17:50|1.4606
09:17:51|1.4606
09:17:53|1.46091
09:17:54|1.46091
09:17:55|1.45893
09:17:56|1.45893
09:17:56|1.46009
09:17:58|1.46009
09:17:58|1.45827
09:18:00|1.45818
09:18:01|1.45995
09:18:02|1.45995
09:18:02|1.45823
09:18:03|1.45702
09:18:05|1.4568
09:18:05|1.456
09:18:06|1.45645
09:18:08|1.45829
09:18:09|1.45829
09:18:10|1.45392
09:18:10|1.45409
09:18:12|1.45314
09:18:12|1.4548
09:18:13|1.4556
09:18:15|1.4556
09:18:16|1.45292
09:18:18|1.45349
09:18:19|1.44815
09:18:21|1.45014
09:18:22|1.45015
09:18:23|1.45107
09:18:24|1.45223
09:18:25|1.45299
09:18:26|1.45299
09:18:27|1.45014
09:18:28|1.45014
09:18:29|1.45056
09:18:30|1.45125
09:18:31|1.45199
09:18:32|1.45199
09:18:34|1.44941
09:18:34|1.44941
09:18:36|1.45131
09:18:37|1.45202
09:18:38|1.45102
09:18:39|1.45168
09:18:40|1.45354
09:18:41|1.45388
09:18:42|1.45735
09:18:43|1.46064
09:18:44|1.45983
09:18:45|1.46192
09:18:46|1.46023
09:18:47|1.46361
09:18:48|1.46526
09:18:49|1.4655
09:18:50|1.46474
09:18:51|1.46333
09:18:52|1.46333
09:18:53|1.46462
09:18:54|1.46336
09:18:55|1.46426
09:18:56|1.46482
09:18:57|1.46673
09:18:58|1.46726
09:18:59|1.46877
09:19:00|1.47027
09:19:01|1.47054
09:19:02|1.47054
09:19:03|1.47023
09:19:04|1.4749
09:19:05|1.47456
09:19:06|1.47132
09:19:07|1.47077
09:19:08|1.47444
09:19:09|1.47359
09:19:10|1.47131
09:19:11|1.47374
09:19:12|1.47505
09:19:13|1.47847
09:19:14|1.47859
09:19:15|1.47857
09:19:16|1.47863
09:19:18|1.47916
09:19:20|1.47955
09:19:20|1.47991
09:19:22|1.47953
09:19:22|1.48036
09:19:23|1.48099
09:19:25|1.48109
09:19:25|1.47873
09:19:27|1.47874
09:19:28|1.47942
09:19:29|1.47942
09:19:31|1.47942
09:19:31|1.47872
09:19:33|1.47816
09:19:33|1.47909
09:19:34|1.47989
09:19:36|1.47962
09:19:38|1.48101
09:19:38|1.48101
09:19:39|1.47657
09:19:40|1.47919
09:19:41|1.47919
09:19:42|1.47992
09:19:43|1.4872
09:19:44|1.48792
09:19:45|1.50364
09:19:46|1.50501
09:19:47|1.50382
09:19:48|1.50152
09:19:50|1.50404
09:19:51|1.50282
09:19:52|1.50227
09:19:53|1.50183
09:19:54|1.4986
09:19:54|1.496
09:19:56|1.49713
09:19:57|1.50008
09:19:58|1.50008
09:19:58|1.4978
09:19:59|1.49692
09:20:01|1.4912
09:20:02|1.49296
09:20:03|1.4943
09:20:04|1.49543
09:20:05|1.49498
09:20:06|1.49498
09:20:07|1.49447
09:20:08|1.49352
09:20:08|1.49352
09:20:10|1.49352
09:20:10|1.4962
09:20:12|1.49569
09:20:13|1.498
09:20:14|1.4962
09:20:15|1.49424
09:20:15|1.49309
09:20:16|1.49195
09:20:19|1.49055
09:20:20|1.49116
09:20:22|1.49247
09:20:23|1.49247
09:20:24|1.4936
09:20:25|1.49465
09:20:26|1.49286
09:20:28|1.49286
09:20:28|1.49459
09:20:29|1.49171
09:20:30|1.49275
09:20:31|1.496
09:20:32|1.49863
09:20:33|1.49426
09:20:34|1.49804
09:20:35|1.49867
09:20:36|1.49518
09:20:37|1.49557
09:20:38|1.4934
09:20:39|1.49173
09:20:40|1.49334
09:20:41|1.49334
09:20:42|1.49329
09:20:43|1.49329
09:20:44|1.49329
09:20:45|1.49316
09:20:46|1.49218
09:20:47|1.49003
09:20:48|1.49273
09:20:49|1.49324
09:20:50|1.49175
09:20:51|1.49182
09:20:52|1.49001
09:20:53|1.49001
09:20:54|1.49001
09:20:55|1.49059
09:20:56|1.49059
09:20:57|1.49137
09:20:58|1.488
09:20:59|1.48799
09:21:00|1.48799
09:21:01|1.48663
09:21:02|1.48773
09:21:03|1.48931
09:21:04|1.49
09:21:05|1.49303
09:21:06|1.49273
09:21:07|1.49273
09:21:08|1.49626
09:21:09|1.49506
09:21:10|1.49552
09:21:11|1.49552
09:21:12|1.49698
09:21:13|1.49666
09:21:14|1.49795
09:21:15|1.49552
09:21:16|1.49424
09:21:18|1.49476
09:21:20|1.49468
09:21:21|1.49627
09:21:22|1.49682
09:21:24|1.49682
09:21:24|1.49637
09:21:25|1.49633
09:21:26|1.49633
09:21:27|1.49633
09:21:28|1.49576
09:21:29|1.49713
09:21:30|1.49713
09:21:31|1.49495
09:21:32|1.49495
09:21:33|1.49788
09:21:34|1.49824
09:21:35|1.49783
09:21:36|1.49783
09:21:37|1.5
09:21:38|1.5
09:21:40|1.50186
09:21:41|1.5
09:21:42|1.5006
09:21:43|1.49964
09:21:44|1.49877
09:21:46|1.49955
09:21:46|1.49955
09:21:47|1.49955
09:21:48|1.49788
09:21:49|1.4993
09:21:51|1.49697
09:21:51|1.49697
09:21:53|1.49365
09:21:54|1.49783
09:21:55|1.49726
09:21:56|1.49947
09:21:57|1.49947
09:21:58|1.49838
09:22:00|1.49838
09:22:00|1.50015
09:22:01|1.50023
09:22:02|1.50119
09:22:03|1.50157
09:22:04|1.50157
09:22:05|1.50202
09:22:06|1.50202
09:22:07|1.50217
09:22:08|1.50217
09:22:09|1.49535
09:22:10|1.49707
09:22:11|1.49964
09:22:12|1.50057
09:22:13|1.50089
09:22:14|1.50244
09:22:15|1.50352
09:22:16|1.50616
09:22:17|1.50522
09:22:19|1.50522
09:22:21|1.50519
09:22:22|1.50531
09:22:23|1.50386
09:22:25|1.50216
09:22:25|1.50216
09:22:27|1.50168
09:22:27|1.50083
09:22:29|1.5
09:22:30|1.5
09:22:31|1.50024
09:22:33|1.50104
09:22:33|1.49917
09:22:35|1.5017
09:22:36|1.50259
09:22:37|1.50259
09:22:38|1.50375
09:22:39|1.504
09:22:40|1.504
09:22:41|1.50289
09:22:42|1.50076
09:22:43|1.5
09:22:44|1.49872
09:22:45|1.49489
09:22:46|1.49489
09:22:47|1.49565
09:22:48|1.49555
09:22:49|1.49697
09:22:50|1.4962
09:22:51|1.49697
09:22:52|1.49805
09:22:53|1.49645
09:22:54|1.49645
09:22:55|1.49744
09:22:55|1.49785
09:22:57|1.5
09:22:58|1.49676
09:22:59|1.49601
09:23:00|1.49566
09:23:00|1.49509
09:23:02|1.4956
09:23:03|1.49719
09:23:04|1.49839
09:23:05|1.49839
09:23:06|1.49598
09:23:07|1.49516
09:23:08|1.49469
09:23:09|1.49664
09:23:10|1.49709
09:23:11|1.49995
09:23:12|1.49871
09:23:12|1.4998
09:23:13|1.49934
09:23:15|1.49964
09:23:16|1.50157
09:23:17|1.50118
09:23:19|1.50139
09:23:20|1.50025
09:23:22|1.50123
09:23:23|1.50215
09:23:25|1.50162
09:23:26|1.5031
09:23:28|1.50103
09:23:28|1.50103
09:23:29|1.50328
09:23:31|1.50193
09:23:32|1.50355
09:23:33|1.50315
09:23:34|1.50387
09:23:35|1.504
09:23:36|1.50365
09:23:37|1.50528
09:23:38|1.50553
09:23:39|1.50553
09:23:40|1.50631
09:23:41|1.50631
09:23:42|1.50204
09:23:43|1.5017
09:23:44|1.49859
09:23:45|1.4996
09:23:46|1.4992
09:23:47|1.50103
09:23:48|1.5009
09:23:49|1.5009
09:23:50|1.49989
09:23:51|1.5
09:23:52|1.50128
09:23:53|1.50128
09:23:54|1.50557
09:23:55|1.50423
09:23:56|1.50423
09:23:57|1.50214
09:23:58|1.50214
09:23:59|1.50214
09:24:00|1.50138
09:24:01|1.50104
09:24:02|1.50142
09:24:04|1.50142
09:24:05|1.50319
09:24:05|1.5033
09:24:06|1.505
09:24:08|1.50418
09:24:09|1.5028
09:24:10|1.49888
09:24:11|1.49961
09:24:13|1.49734
09:24:14|1.50025
09:24:15|1.50161
09:24:16|1.5019
09:24:17|1.5019
09:24:18|1.5019
09:24:19|1.49908
09:24:19|1.49755
09:24:21|1.49896
09:24:23|1.50139
09:24:24|1.50017
09:24:25|1.49859
09:24:26|1.49715
09:24:27|1.49633
09:24:28|1.49616
09:24:31|1.49648
09:24:32|1.49777
09:24:33|1.49889
09:24:34|1.49803
09:24:36|1.49803
09:24:37|1.49766
09:24:38|1.49922
09:24:39|1.49922
09:24:40|1.49995
09:24:41|1.49995
09:24:42|1.50214
09:24:43|1.504
09:24:44|1.50479
09:24:45|1.50479
09:24:46|1.50323
09:24:47|1.50323
09:24:48|1.50323
09:24:49|1.5034
09:24:50|1.50283
09:24:52|1.50272
09:24:53|1.5
09:24:54|1.5
09:24:55|1.50201
09:24:56|1.50201
09:24:56|1.50356
09:24:58|1.50359
09:24:59|1.50359
09:25:00|1.50245
09:25:00|1.50363
09:25:02|1.50381
09:25:02|1.50381
09:25:04|1.50397
09:25:05|1.50548
09:25:06|1.5053
09:25:07|1.508
09:25:08|1.50816
09:25:09|1.51006
09:25:10|1.51005
09:25:11|1.51024
09:25:11|1.51024
09:25:13|1.51024
09:25:13|1.51059
09:25:15|1.51361
09:25:16|1.51501
09:25:17|1.51816
09:25:18|1.51816
09:25:19|1.51655
09:25:20|1.51659
09:25:20|1.51626
09:25:22|1.51626
09:25:24|1.51617
09:25:25|1.51889
09:25:26|1.51889
09:25:27|1.5182
09:25:28|1.5182
09:25:29|1.52
09:25:29|1.52
09:25:31|1.52
09:25:32|1.51755
09:25:33|1.51573
09:25:34|1.51563
09:25:35|1.51647
09:25:35|1.51675
09:25:37|1.51675
09:25:38|1.51799
09:25:38|1.51825
09:25:41|1.51825
09:25:42|1.51825
09:25:42|1.51791
09:25:43|1.51712
09:25:45|1.51803
09:25:46|1.51709
09:25:47|1.52
09:25:48|1.51888
09:25:49|1.51888
09:25:50|1.51998
09:25:51|1.51701
09:25:52|1.51939
09:25:53|1.51888
09:25:54|1.51462
09:25:55|1.51495
09:25:56|1.51696
09:25:57|1.5182
09:25:58|1.51999
09:25:59|1.51829
09:26:00|1.51661
09:26:01|1.51825
09:26:02|1.51721
09:26:03|1.51984
09:26:04|1.51879
09:26:05|1.51854
09:26:06|1.52054
09:26:07|1.52054
09:26:08|1.52054
09:26:09|1.52
09:26:10|1.51927
09:26:11|1.51862
09:26:12|1.51984
09:26:13|1.51967
09:26:14|1.518
09:26:15|1.51905
09:26:16|1.512
09:26:17|1.51589
09:26:18|1.51316
09:26:19|1.51148
09:26:20|1.51148
09:26:21|1.51349
09:26:22|1.51455
09:26:24|1.51304
09:26:25|1.5114
09:26:26|1.51272
09:26:28|1.51133
09:26:29|1.51115
09:26:30|1.51273
09:26:31|1.51273
09:26:31|1.51084
09:26:33|1.51084
09:26:34|1.51118
09:26:34|1.5154
09:26:36|1.5141
09:26:37|1.516
09:26:37|1.51532
09:26:39|1.51532
09:26:40|1.51423
09:26:40|1.51517
09:26:42|1.51293
09:26:43|1.51201
09:26:44|1.51201
09:26:44|1.51201
09:26:46|1.512
09:26:47|1.51249
09:26:48|1.51158
09:26:49|1.51389
09:26:50|1.51115
09:26:50|1.51115
09:26:51|1.51059
09:26:53|1.5118
09:26:54|1.51517
09:26:55|1.516
09:26:56|1.5176
09:26:57|1.51796
09:26:58|1.52015
09:26:58|1.52015
09:26:59|1.52015
09:27:01|1.52015
09:27:02|1.52015
09:27:03|1.5221
09:27:03|1.525
09:27:04|1.52445
09:27:06|1.52469
09:27:06|1.52292
09:27:07|1.52228
09:27:08|1.52236
09:27:09|1.52236
09:27:11|1.52106
09:27:11|1.52231
09:27:13|1.52319
09:27:14|1.52177
09:27:14|1.52177
09:27:15|1.52177
09:27:17|1.52177
09:27:17|1.52261
09:27:18|1.5255
09:27:19|1.5255
09:27:20|1.5255
09:27:22|1.52619
09:27:24|1.52231
09:27:25|1.52617
09:27:27|1.52606
09:27:27|1.52619
09:27:28|1.5254
09:27:29|1.52856
09:27:30|1.52693
09:27:32|1.53224
09:27:34|1.53114
09:27:34|1.53114
09:27:36|1.52957
09:27:37|1.52957
09:27:39|1.52848
09:27:39|1.52815
09:27:40|1.52815
09:27:42|1.52997
09:27:42|1.53115
09:27:43|1.53229
09:27:44|1.53229
09:27:45|1.52931
09:27:46|1.53048
09:27:47|1.53286
09:27:48|1.53518
09:27:50|1.53518
09:27:51|1.53207
09:27:52|1.53357
09:27:53|1.53079
09:27:54|1.53048
09:27:55|1.52931
09:27:56|1.52929
09:27:57|1.52944
09:27:58|1.52668
09:27:59|1.52752
09:28:00|1.52784
09:28:01|1.52784
09:28:02|1.52784
09:28:03|1.52825
09:28:04|1.52893
09:28:05|1.53088
09:28:06|1.53161
09:28:07|1.53161
09:28:08|1.53161
09:28:09|1.53214
09:28:10|1.53242
09:28:11|1.53258
09:28:12|1.53337
09:28:14|1.53335
09:28:14|1.53335
09:28:15|1.53335
09:28:16|1.532
09:28:18|1.531
09:28:19|1.53437
09:28:20|1.5331
09:28:21|1.53115
09:28:22|1.53127
09:28:23|1.5333
09:28:25|1.534
09:28:26|1.53341
09:28:28|1.53525
09:28:29|1.53438
09:28:30|1.53438
09:28:31|1.53591
09:28:32|1.533
09:28:33|1.53293
09:28:34|1.532
09:28:36|1.5334
09:28:37|1.534
09:28:38|1.53468
09:28:39|1.53468
09:28:40|1.53509
09:28:41|1.5326
09:28:43|1.5326
09:28:43|1.53535
09:28:44|1.53897
09:28:45|1.53985
09:28:46|1.53923
09:28:47|1.54264
09:28:48|1.54285
09:28:49|1.54089
09:28:51|1.54072
09:28:52|1.54221
09:28:53|1.54109
09:28:53|1.54045
09:28:55|1.53938
09:28:56|1.54013
09:28:57|1.53749
09:28:58|1.5406
09:28:59|1.5406
09:29:00|1.54064
09:29:01|1.54042
09:29:02|1.54386
09:29:02|1.5441
09:29:04|1.54289
09:29:05|1.54433
09:29:05|1.54302
09:29:08|1.54619
09:29:09|1.54859
09:29:10|1.54859
09:29:11|1.54829
09:29:12|1.5437
09:29:13|1.54245
09:29:13|1.54245
09:29:15|1.54113
09:29:16|1.54188
09:29:17|1.54175
09:29:18|1.54104
09:29:19|1.54188
09:29:20|1.54184
09:29:21|1.54196
09:29:21|1.54172
09:29:22|1.54371
09:29:23|1.54099
09:29:26|1.54153
09:29:27|1.53978
09:29:28|1.53958
09:29:30|1.5422
09:29:31|1.54142
09:29:35|1.54221
09:29:35|1.55184
09:29:36|1.55293
09:29:37|1.55638
09:29:38|1.55876
09:29:40|1.55653
09:29:41|1.55653
09:29:42|1.55627
09:29:43|1.55354
09:29:44|1.55143
09:29:45|1.54999
09:29:46|1.54915
09:29:47|1.55086
09:29:48|1.55132
09:29:50|1.54784
09:29:52|1.5484
09:29:53|1.54238
09:29:54|1.5445
09:29:55|1.54648
09:29:56|1.54484
09:29:57|1.54602
09:29:58|1.54632
09:29:59|1.54301
09:30:00|1.54309
09:30:01|1.5415
09:30:02|1.54375
09:30:03|1.54327
09:30:03|1.54467
09:30:04|1.54999
09:30:06|1.54689
09:30:07|1.54689
09:30:08|1.54905
09:30:09|1.54628
09:30:09|1.54749
09:30:11|1.54502
09:30:12|1.54369
09:30:13|1.543
09:30:14|1.54056
09:30:14|1.54141
09:30:16|1.54076
09:30:17|1.54192
09:30:18|1.548
09:30:18|1.5474
09:30:20|1.54748
09:30:20|1.55338
09:30:21|1.54986
09:30:23|1.55065
09:30:23|1.5563
09:30:25|1.55293
09:30:27|1.55606
09:30:28|1.55591
09:30:30|1.55457
09:30:31|1.55707
09:30:32|1.55883
09:30:33|1.56129
09:30:35|1.5585
09:30:35|1.55851
09:30:36|1.55914
09:30:37|1.55953
09:30:38|1.55654
09:30:40|1.55987
09:30:41|1.56183
09:30:41|1.56199
09:30:43|1.56224
09:30:44|1.56266
09:30:45|1.56133
09:30:46|1.55917
09:30:47|1.56029
09:30:48|1.56104
09:30:49|1.55755
09:30:50|1.55755
09:30:50|1.55715
09:30:52|1.55826
09:30:53|1.56
09:30:54|1.5569
09:30:55|1.55781
09:30:57|1.55827
09:30:57|1.55736
09:30:58|1.55736
09:30:59|1.556
09:31:00|1.55925
09:31:01|1.55743
09:31:02|1.55743
09:31:03|1.56016
09:31:04|1.55968
09:31:05|1.56
09:31:06|1.55982
09:31:07|1.56221
09:31:08|1.56233
09:31:09|1.56173
09:31:10|1.56099
09:31:11|1.55729
09:31:12|1.55725
09:31:13|1.5606
09:31:14|1.56011
09:31:15|1.55996
09:31:16|1.55996
09:31:17|1.56072
09:31:18|1.56118
09:31:19|1.56084
09:31:20|1.56164
09:31:21|1.56113
09:31:22|1.56113
09:31:23|1.56173
09:31:24|1.56052
09:31:26|1.56049
09:31:28|1.55974
09:31:29|1.56188
09:31:31|1.56187
09:31:32|1.56187
09:31:34|1.55964
09:31:35|1.55489
09:31:36|1.55633
09:31:37|1.55626
09:31:38|1.55471
09:31:39|1.55597
09:31:40|1.55516
09:31:41|1.55533
09:31:41|1.55533
09:31:43|1.55609
09:31:44|1.55501
09:31:45|1.55295
09:31:46|1.55192
09:31:46|1.55146
09:31:48|1.55099
09:31:50|1.54939
09:31:51|1.55005
09:31:52|1.54914
09:31:53|1.54951
09:31:54|1.55138
09:31:55|1.55173
09:31:56|1.55204
09:31:57|1.55116
09:31:58|1.54976
09:31:58|1.54916
09:31:59|1.5489
09:32:01|1.5476
09:32:01|1.54868
09:32:03|1.54874
09:32:04|1.54786
09:32:04|1.54596
09:32:06|1.54647
09:32:07|1.54515
09:32:08|1.54484
09:32:08|1.54378
09:32:09|1.54285
09:32:11|1.54
09:32:12|1.54169
09:32:13|1.54461
09:32:14|1.54407
09:32:15|1.54515
09:32:16|1.53201
09:32:17|1.53455
09:32:18|1.53386
09:32:19|1.53749
09:32:20|1.53562
09:32:21|1.53542
09:32:22|1.53542
09:32:23|1.53481
09:32:24|1.53466
09:32:25|1.53459
09:32:26|1.53422
09:32:27|1.53711
09:32:29|1.53812
09:32:30|1.54
09:32:31|1.53876
09:32:33|1.53876
09:32:33|1.54105
09:32:35|1.5422
09:32:36|1.5425
09:32:37|1.54158
09:32:38|1.54247
09:32:39|1.54483
09:32:40|1.54515
09:32:41|1.54515
09:32:42|1.54515
09:32:43|1.54654
09:32:44|1.54659
09:32:45|1.54678
09:32:46|1.54679
09:32:47|1.54919
09:32:48|1.55167
09:32:49|1.55166
09:32:50|1.55302
09:32:51|1.55301
09:32:52|1.5525
09:32:53|1.55179
09:32:54|1.55007
09:32:55|1.54953
09:32:56|1.54733
09:32:57|1.54915
09:32:58|1.54912
09:32:59|1.55082
09:33:00|1.54875
09:33:01|1.55067
09:33:02|1.55109
09:33:03|1.5499
09:33:04|1.5499
09:33:05|1.55141
09:33:06|1.55342
09:33:07|1.55326
09:33:08|1.55766
09:33:09|1.55445
09:33:10|1.55812
09:33:11|1.55812
09:33:12|1.55809
09:33:13|1.55943
09:33:14|1.56
09:33:15|1.56121
09:33:16|1.56288
09:33:17|1.56369
09:33:18|1.56453
09:33:19|1.56597
09:33:20|1.5686
09:33:21|1.56783
09:33:22|1.56854
09:33:23|1.5682
09:33:24|1.56646
09:33:25|1.5649
09:33:26|1.56423
09:33:27|1.56297
09:33:29|1.5615
09:33:31|1.56786
09:33:32|1.56744
09:33:34|1.56435
09:33:34|1.56408
09:33:35|1.56501
09:33:36|1.56541
09:33:37|1.56445
09:33:38|1.56305
09:33:39|1.56893
09:33:40|1.56557
09:33:41|1.56502
09:33:42|1.56521
09:33:44|1.56396
09:33:46|1.56384
09:33:46|1.56449
09:33:47|1.56473
09:33:48|1.56487
09:33:49|1.56477
09:33:50|1.56494
09:33:52|1.56275
09:33:53|1.56275
09:33:54|1.564
09:33:55|1.56396
09:33:56|1.56246
09:33:57|1.56016
09:33:58|1.56516
09:33:59|1.5641
09:33:59|1.56124
09:34:01|1.56532
09:34:02|1.5639
09:34:03|1.56263
09:34:04|1.56239
09:34:05|1.56162
09:34:06|1.56114
09:34:07|1.56001
09:34:08|1.56096
09:34:09|1.55956
09:34:09|1.55854
09:34:11|1.55767
09:34:12|1.55568
09:34:13|1.555
09:34:13|1.55384
09:34:16|1.55545
09:34:16|1.55511
09:34:17|1.55538
09:34:18|1.55652
09:34:19|1.55514
09:34:20|1.55616
09:34:21|1.55855
09:34:22|1.55961
09:34:23|1.55951
09:34:24|1.56111
09:34:25|1.5609
09:34:26|1.5609
09:34:27|1.56264
09:34:28|1.56264
09:34:30|1.56327
09:34:32|1.56428
09:34:32|1.56473
09:34:34|1.56614
09:34:35|1.56354
09:34:36|1.56852
09:34:38|1.56477
09:34:38|1.56674
09:34:39|1.56536
09:34:40|1.56578
09:34:41|1.56578
09:34:42|1.56949
09:34:43|1.56948
09:34:45|1.57019
09:34:46|1.57074
09:34:47|1.57111
09:34:47|1.5703
09:34:49|1.57229
09:34:50|1.57215
09:34:51|1.56924
09:34:53|1.57111
09:34:53|1.57053
09:34:54|1.56848
09:34:55|1.56585
09:34:56|1.5675
09:34:57|1.56849
09:34:58|1.56959
09:34:59|1.57291
09:35:00|1.57336
09:35:01|1.57667
09:35:02|1.57556
09:35:03|1.57707
09:35:04|1.57861
09:35:05|1.57807
09:35:06|1.57572
09:35:07|1.57471
09:35:08|1.57417
09:35:09|1.5726
09:35:10|1.57335
09:35:11|1.57142
09:35:12|1.5697
09:35:13|1.56898
09:35:14|1.56752
09:35:15|1.56919
09:35:16|1.56801
09:35:17|1.56735
09:35:18|1.5665
09:35:19|1.57101
09:35:20|1.57112
09:35:21|1.568
09:35:22|1.57044
09:35:24|1.57227
09:35:24|1.57226
09:35:25|1.572
09:35:26|1.57227
09:35:27|1.5714
09:35:29|1.568
09:35:29|1.56717
09:35:30|1.56764
09:35:31|1.57115
09:35:32|1.57525
09:35:34|1.57294
09:35:35|1.57444
09:35:36|1.57299
09:35:37|1.57044
09:35:39|1.57053
09:35:39|1.57154
09:35:40|1.57285
09:35:41|1.57193
09:35:42|1.57465
09:35:44|1.57487
09:35:46|1.57369
09:35:46|1.57307
09:35:47|1.57269
09:35:48|1.57269
09:35:49|1.57475
09:35:51|1.57504
09:35:52|1.576
09:35:53|1.57451
09:35:54|1.57242
09:35:55|1.57434
09:35:56|1.57434
09:35:57|1.57178
09:35:58|1.57151
09:35:59|1.57223
09:36:00|1.57245
09:36:01|1.57127
09:36:02|1.57156
09:36:03|1.57176
09:36:04|1.5703
09:36:05|1.56979
09:36:06|1.57263
09:36:07|1.57246
09:36:08|1.5726
09:36:09|1.57475
09:36:10|1.57436
09:36:11|1.57821
09:36:12|1.57762
09:36:13|1.57717
09:36:14|1.57609
09:36:15|1.576
09:36:16|1.57473
09:36:17|1.57271
09:36:18|1.57148
09:36:19|1.56932
09:36:20|1.56876
09:36:21|1.56852
09:36:22|1.56718
09:36:23|1.56852
09:36:24|1.56581
09:36:25|1.56343
09:36:26|1.56342
09:36:27|1.56313
09:36:28|1.56274
09:36:29|1.56161
09:36:30|1.5632
09:36:31|1.56289
09:36:33|1.5635
09:36:34|1.56429
09:36:34|1.56119
09:36:35|1.55982
09:36:37|1.56014
09:36:39|1.55943
09:36:40|1.558
09:36:40|1.55626
09:36:42|1.55607
09:36:43|1.55625
09:36:44|1.55512
09:36:46|1.55721
09:36:46|1.55527
09:36:47|1.55559
09:36:48|1.55302
09:36:50|1.55461
09:36:51|1.55414
09:36:52|1.55554
09:36:53|1.55674
09:36:54|1.55674
09:36:55|1.55238
09:36:56|1.55255
09:36:57|1.55182
09:36:58|1.54896
09:36:59|1.55461
09:36:59|1.55371
09:37:00|1.55371
09:37:02|1.55282
09:37:03|1.55139
09:37:04|1.55212
09:37:05|1.54975
09:37:06|1.55014
09:37:07|1.54998
09:37:08|1.54914
09:37:09|1.55135
09:37:10|1.55271
09:37:11|1.55137
09:37:12|1.5538
09:37:13|1.5538
09:37:14|1.55137
09:37:15|1.55063
09:37:17|1.55122
09:37:17|1.55122
09:37:19|1.55122
09:37:20|1.5534
09:37:21|1.554
09:37:21|1.55086
09:37:23|1.54997
09:37:24|1.54993
09:37:25|1.54968
09:37:26|1.55029
09:37:27|1.54993
09:37:28|1.54993
09:37:29|1.55942
09:37:30|1.56192
09:37:31|1.56
09:37:32|1.56353
09:37:34|1.5661
09:37:35|1.56602
09:37:36|1.56649
09:37:37|1.56465
09:37:38|1.56301
09:37:39|1.56731
09:37:40|1.56586
09:37:42|1.56641
09:37:42|1.56549
09:37:44|1.56463
09:37:45|1.56288
09:37:46|1.5642
09:37:47|1.56549
09:37:48|1.56749
09:37:49|1.56749
09:37:50|1.56493
09:37:51|1.56784
09:37:52|1.56774
09:37:53|1.56898
09:37:54|1.56905
09:37:55|1.56802
09:37:56|1.57054
09:37:57|1.57111
09:37:58|1.57112
09:37:59|1.57237
09:38:00|1.57045
09:38:01|1.57045
09:38:02|1.56874
09:38:04|1.57
09:38:04|1.57085
09:38:06|1.57085
09:38:06|1.57291
09:38:08|1.56876
09:38:09|1.56876
09:38:10|1.57092
09:38:11|1.57412
09:38:12|1.57453
09:38:13|1.57535
09:38:14|1.57386
09:38:15|1.57485
09:38:16|1.575
09:38:17|1.57606
09:38:19|1.57764
09:38:20|1.58
09:38:20|1.5789
09:38:22|1.57855
09:38:23|1.57757
09:38:24|1.57762
09:38:25|1.57547
09:38:25|1.57818
09:38:26|1.57829
09:38:28|1.57859
09:38:29|1.57501
09:38:30|1.57506
09:38:31|1.57481
09:38:32|1.57422
09:38:34|1.57786
09:38:35|1.57884
09:38:36|1.57601
09:38:38|1.57599
09:38:39|1.58179
09:38:40|1.58288
09:38:41|1.58122
09:38:42|1.58185
09:38:43|1.58216
09:38:45|1.58075
09:38:46|1.58052
09:38:46|1.57866
09:38:48|1.57696
09:38:48|1.57731
09:38:50|1.57731
09:38:51|1.57546
09:38:52|1.57648
09:38:53|1.57376
09:38:54|1.57446
09:38:55|1.57481
09:38:56|1.57302
09:38:56|1.57304
09:38:57|1.57462
09:38:58|1.57495
09:39:00|1.57632
09:39:01|1.5764
09:39:02|1.57862
09:39:03|1.57697
09:39:03|1.58
09:39:04|1.579
09:39:05|1.57847
09:39:07|1.57886
09:39:07|1.58096
09:39:08|1.58093
09:39:10|1.58012
09:39:11|1.57786
09:39:12|1.57696
09:39:13|1.57821
09:39:14|1.57565
09:39:15|1.57439
09:39:15|1.57418
09:39:17|1.57384
09:39:18|1.57145
09:39:18|1.57145
09:39:20|1.5706
09:39:21|1.57027
09:39:21|1.57
09:39:22|1.57041
09:39:23|1.57081
09:39:25|1.57
09:39:26|1.57
09:39:27|1.56749
09:39:28|1.56748
09:39:28|1.57354
09:39:29|1.57338
09:39:31|1.57459
09:39:31|1.57352
09:39:33|1.57352
09:39:34|1.57206
09:39:36|1.57206
09:39:37|1.57042
09:39:38|1.5706
09:39:39|1.5706
09:39:41|1.5706
09:39:42|1.5706
09:39:44|1.5706
09:39:44|1.5706
09:39:46|1.57
09:39:48|1.5693
09:39:48|1.5693
09:39:49|1.56857
09:39:50|1.56857
09:39:52|1.56876
09:39:53|1.56694
09:39:54|1.56671
09:39:55|1.56671
09:39:57|1.56842
09:39:57|1.56724
09:39:58|1.56728
09:39:59|1.56469
09:40:00|1.56391
09:40:01|1.56394
09:40:02|1.56483
09:40:03|1.56469
09:40:05|1.56469
09:40:06|1.56069
09:40:07|1.56069
09:40:07|1.56253
09:40:09|1.56268
09:40:10|1.56367
09:40:10|1.5614
09:40:12|1.56176
09:40:13|1.56124
09:40:14|1.56156
09:40:15|1.56156
09:40:16|1.56146
09:40:17|1.56146
09:40:18|1.56146
09:40:19|1.56
09:40:20|1.55923
09:40:21|1.55923
09:40:22|1.55923
09:40:23|1.5599
09:40:24|1.56069
09:40:25|1.56047
09:40:26|1.56368
09:40:27|1.56357
09:40:28|1.56347
09:40:29|1.56398
09:40:30|1.56302
09:40:31|1.5612
09:40:32|1.55991
09:40:33|1.55992
09:40:35|1.56124
09:40:36|1.56135
09:40:37|1.55991
09:40:39|1.56068
09:40:40|1.55923
09:40:42|1.55921
09:40:42|1.55921
09:40:43|1.55968
09:40:45|1.5594
09:40:46|1.5594
09:40:47|1.55916
09:40:49|1.55934
09:40:49|1.55934
09:40:51|1.55934
09:40:51|1.56072
09:40:52|1.55974
09:40:53|1.55974
09:40:55|1.55966
09:40:56|1.56199
09:40:57|1.56199
09:40:58|1.56199
09:40:59|1.56199
09:41:00|1.56183
09:41:02|1.56183
09:41:02|1.56047
09:41:03|1.55928
09:41:04|1.55928
09:41:05|1.55866
09:41:06|1.55968
09:41:07|1.55968
09:41:08|1.55968
09:41:09|1.55968
09:41:10|1.55897
09:41:11|1.56064
09:41:13|1.56064
09:41:13|1.56178
09:41:14|1.56143
09:41:15|1.563
09:41:16|1.5613
09:41:18|1.56048
09:41:18|1.56
09:41:19|1.56001
09:41:20|1.55925
09:41:21|1.55925
09:41:22|1.56137
09:41:23|1.56137
09:41:24|1.56137
09:41:25|1.56
09:41:26|1.56146
09:41:27|1.56146
09:41:28|1.56146
09:41:29|1.56
09:41:30|1.56
09:41:31|1.56088
09:41:32|1.55888
09:41:33|1.55888
09:41:34|1.55874
09:41:36|1.56016
09:41:37|1.56016
09:41:38|1.56016
09:41:39|1.56
09:41:40|1.56201
09:41:41|1.55927
09:41:42|1.55988
09:41:44|1.56056
09:41:44|1.56088
09:41:45|1.55888
09:41:47|1.55888
09:41:48|1.55888
09:41:49|1.55888
09:41:50|1.55916
09:41:51|1.55916
09:41:52|1.56131
09:41:53|1.56146
09:41:54|1.56144
09:41:55|1.56144
09:41:57|1.55998
09:41:59|1.55944
09:41:59|1.56028
09:42:00|1.55979
09:42:02|1.55979
09:42:02|1.55979
09:42:04|1.5608
09:42:05|1.5608
09:42:06|1.5608
09:42:07|1.56028
09:42:08|1.56041
09:42:09|1.55868
09:42:10|1.55916
09:42:11|1.55916
09:42:12|1.56198
09:42:13|1.56115
09:42:14|1.56004
09:42:15|1.56067
09:42:16|1.56099
09:42:17|1.55986
09:42:18|1.55976
09:42:19|1.55976
09:42:20|1.55883
09:42:21|1.55883
09:42:22|1.55883
09:42:23|1.55927
09:42:24|1.55918
09:42:25|1.5592
09:42:26|1.5592
09:42:27|1.5592
09:42:28|1.55938
09:42:29|1.55938
09:42:30|1.55938
09:42:31|1.55841
09:42:32|1.55826
09:42:33|1.55867
09:42:34|1.55867
09:42:35|1.55833
09:42:36|1.5592
09:42:38|1.5594
09:42:40|1.55947
09:42:40|1.55875
09:42:42|1.55875
09:42:43|1.55908
09:42:44|1.56087
09:42:45|1.56087
09:42:47|1.56216
09:42:48|1.56198
09:42:49|1.56112
09:42:50|1.56112
09:42:51|1.56075
09:42:52|1.56075
09:42:53|1.56087
09:42:54|1.56087
09:42:55|1.56216
09:42:56|1.56128
09:42:57|1.56149
09:42:58|1.56007
09:42:59|1.55712
09:43:00|1.55767
09:43:01|1.55836
09:43:02|1.55974
09:43:03|1.55887
09:43:04|1.5574
09:43:06|1.55914
09:43:08|1.55914
09:43:08|1.56896
09:43:09|1.56797
09:43:10|1.56909
09:43:11|1.56968
09:43:12|1.56896
09:43:13|1.56871
09:43:14|1.56881
09:43:15|1.56872
09:43:16|1.56871
09:43:17|1.56995
09:43:18|1.56995
09:43:19|1.56951
09:43:20|1.56951
09:43:21|1.56975
09:43:22|1.57079
09:43:23|1.57227
09:43:24|1.57188
09:43:25|1.569
09:43:26|1.56649
09:43:27|1.56826
09:43:28|1.56742
09:43:29|1.56597
09:43:30|1.56481
09:43:31|1.5633
09:43:32|1.56252
09:43:33|1.56482
09:43:35|1.56343
09:43:36|1.56343
09:43:36|1.56395
09:43:39|1.56269
09:43:40|1.56211
09:43:41|1.56196
09:43:43|1.55793
09:43:43|1.55903
09:43:44|1.55903
09:43:46|1.55871
09:43:46|1.55978
09:43:47|1.55847
09:43:48|1.55785
09:43:49|1.55908
09:43:50|1.55714
09:43:51|1.55639
09:43:53|1.55
09:43:54|1.55457
09:43:55|1.55397
09:43:56|1.55663
09:43:56|1.55783
09:43:58|1.55652
09:43:59|1.55636
09:43:59|1.55458
09:44:01|1.55582
09:44:02|1.55598
09:44:03|1.55642
09:44:04|1.555
09:44:04|1.55608
09:44:06|1.55421
09:44:07|1.55388
09:44:08|1.555
09:44:08|1.55562
09:44:10|1.55562
09:44:11|1.55562
09:44:12|1.55562
09:44:14|1.55661
09:44:15|1.55704
09:44:15|1.55388
09:44:17|1.55201
09:44:18|1.55301
09:44:18|1.55301
09:44:20|1.55354
09:44:21|1.55452
09:44:21|1.55377
09:44:22|1.55316
09:44:24|1.55268
09:44:26|1.55268
09:44:26|1.55146
09:44:27|1.55
09:44:28|1.54999
09:44:29|1.55181
09:44:30|1.55181
09:44:31|1.55
09:44:32|1.55292
09:44:33|1.55413
09:44:34|1.55276
09:44:35|1.55275
09:44:36|1.55319
09:44:37|1.55474
09:44:39|1.55427
09:44:41|1.55458
09:44:42|1.55458
09:44:44|1.55458
09:44:45|1.55429
09:44:46|1.55204
09:44:47|1.55204
09:44:49|1.55066
09:44:50|1.55011
09:44:50|1.54796
09:44:52|1.54642
09:44:52|1.54798
09:44:54|1.54514
09:44:55|1.54483
09:44:56|1.54483
09:44:57|1.54375
09:44:58|1.54623
09:45:00|1.54835
09:45:00|1.54955
09:45:01|1.55001
09:45:03|1.55124
09:45:03|1.55124
09:45:05|1.55093
09:45:06|1.55093
09:45:07|1.55136
09:45:07|1.54993
09:45:08|1.5495
09:45:09|1.54938
09:45:11|1.54938
09:45:12|1.54623
09:45:13|1.54769
09:45:14|1.54868
09:45:15|1.54855
09:45:16|1.54889
09:45:17|1.54977
09:45:18|1.54823
09:45:19|1.54823
09:45:20|1.5468
09:45:21|1.5468
09:45:22|1.5468
09:45:22|1.5468
09:45:24|1.54906
09:45:25|1.54812
09:45:26|1.54725
09:45:26|1.54499
09:45:28|1.54517
09:45:29|1.54517
09:45:29|1.54332
09:45:31|1.54335
09:45:32|1.54151
09:45:33|1.54102
09:45:34|1.53839
09:45:35|1.53884
09:45:36|1.54314
09:45:37|1.54314
09:45:38|1.54285
09:45:39|1.54075
09:45:41|1.54139
09:45:42|1.5443
09:45:44|1.54454
09:45:46|1.54452
09:45:47|1.54407
09:45:49|1.54407
09:45:50|1.54464
09:45:51|1.54464
09:45:52|1.54464
09:45:53|1.54388
09:45:54|1.54433
09:45:55|1.54304
09:45:56|1.54364
09:45:57|1.54357
09:45:59|1.544
09:45:59|1.54552
09:46:00|1.54571
09:46:02|1.54482
09:46:03|1.54482
09:46:03|1.54482
09:46:05|1.54506
09:46:06|1.5442
09:46:07|1.54358
09:46:08|1.5432
09:46:09|1.54481
09:46:10|1.544
09:46:11|1.54527
09:46:12|1.54525
09:46:13|1.54383
09:46:14|1.54565
09:46:15|1.54564
09:46:16|1.54565
09:46:17|1.5443
09:46:18|1.54446
09:46:19|1.54446
09:46:20|1.5438
09:46:21|1.5438
09:46:22|1.54456
09:46:23|1.54563
09:46:24|1.54564
09:46:25|1.54549
09:46:26|1.54609
09:46:27|1.54749
09:46:28|1.548
09:46:29|1.54853
09:46:30|1.54853
09:46:31|1.54853
09:46:32|1.5483
09:46:33|1.5478
09:46:34|1.54795
09:46:35|1.54795
09:46:36|1.54795
09:46:37|1.55025
09:46:38|1.54981
09:46:39|1.54971
09:46:41|1.55026
09:46:42|1.54723
09:46:42|1.54565
09:46:44|1.54387
09:46:45|1.54467
09:46:46|1.54367
09:46:47|1.5439
09:46:49|1.54278
09:46:50|1.54278
09:46:50|1.54081
09:46:52|1.54221
09:46:53|1.54281
09:46:53|1.54281
09:46:54|1.54281
09:46:56|1.54215
09:46:58|1.54297
09:46:59|1.54721
09:47:00|1.54648
09:47:01|1.54646
09:47:02|1.54673
09:47:03|1.54545
09:47:04|1.54427
09:47:05|1.54243
09:47:07|1.54265
09:47:07|1.54439
09:47:08|1.54454
09:47:10|1.545
09:47:11|1.545
09:47:11|1.54645
09:47:13|1.54693
09:47:14|1.548
09:47:15|1.54835
09:47:16|1.54988
09:47:17|1.54724
09:47:18|1.54545
09:47:19|1.54527
09:47:20|1.54527
09:47:22|1.54387
09:47:22|1.54388
09:47:23|1.54403
09:47:24|1.54403
09:47:25|1.54331
09:47:26|1.54056
09:47:27|1.542
09:47:28|1.54295
09:47:29|1.54317
09:47:30|1.542
09:47:31|1.54403
09:47:32|1.54338
09:47:33|1.54472
09:47:34|1.54555
09:47:35|1.548
09:47:36|1.54656
09:47:37|1.54656
09:47:38|1.54798
09:47:39|1.548
09:47:40|1.54672
09:47:42|1.54609
09:47:43|1.54601
09:47:44|1.54601
09:47:45|1.54601
09:47:46|1.54793
09:47:48|1.54886
09:47:48|1.54839
09:47:50|1.55099
09:47:51|1.55306
09:47:52|1.55346
09:47:53|1.55377
09:47:54|1.55292
09:47:54|1.55498
09:47:56|1.55497
09:47:57|1.55497
09:47:58|1.55793
09:47:59|1.55793
09:48:00|1.55729
09:48:01|1.55729
09:48:01|1.55875
09:48:03|1.55829
09:48:04|1.55772
09:48:05|1.55794
09:48:06|1.55794
09:48:07|1.55625
09:48:08|1.55376
09:48:08|1.55329
09:48:10|1.55355
09:48:11|1.55331
09:48:12|1.55592
09:48:13|1.5549
09:48:14|1.55559
09:48:15|1.55666
09:48:16|1.55527
09:48:17|1.55388
09:48:18|1.55388
09:48:19|1.55416
09:48:20|1.55416
09:48:21|1.55416
09:48:22|1.55296
09:48:23|1.55091
09:48:24|1.54999
09:48:25|1.5492
09:48:26|1.55146
09:48:27|1.55249
09:48:28|1.55249
09:48:29|1.55249
09:48:30|1.55339
09:48:31|1.55452
09:48:32|1.5537
09:48:33|1.5523
09:48:34|1.55175
09:48:35|1.55272
09:48:36|1.55549
09:48:37|1.55603
09:48:38|1.55603
09:48:39|1.55642
09:48:40|1.55714
09:48:41|1.55852
09:48:43|1.55609
09:48:44|1.55741
09:48:45|1.55766
09:48:46|1.55766
09:48:46|1.55746
09:48:47|1.55846
09:48:48|1.55846
09:48:50|1.56169
09:48:51|1.56168
09:48:52|1.56249
09:48:53|1.56249
09:48:54|1.56482
09:48:55|1.5662
09:48:57|1.57
09:48:57|1.56974
09:48:59|1.56773
09:49:00|1.57014
09:49:01|1.57063
09:49:02|1.57237
09:49:04|1.57538
09:49:04|1.57538
09:49:06|1.5761
09:49:07|1.57621
09:49:07|1.57647
09:49:09|1.57647
09:49:09|1.57726
09:49:11|1.57774
09:49:13|1.57813
09:49:14|1.57883
09:49:14|1.57547
09:49:16|1.57613
09:49:16|1.57613
09:49:18|1.57345
09:49:19|1.57726
09:49:20|1.57817
09:49:21|1.57819
09:49:22|1.57817
09:49:23|1.57977
09:49:24|1.57916
09:49:25|1.5803
09:49:27|1.5803
09:49:28|1.5789
09:49:28|1.57798
09:49:30|1.57754
09:49:30|1.57526
09:49:31|1.57596
09:49:33|1.57596
09:49:33|1.57596
09:49:34|1.57634
09:49:35|1.57914
09:49:36|1.57882
09:49:37|1.57612
09:49:38|1.5765
09:49:40|1.57678
09:49:40|1.5764
09:49:41|1.57331
09:49:43|1.57582
09:49:45|1.57261
09:49:46|1.57301
09:49:48|1.57607
09:49:49|1.57816
09:49:51|1.57797
09:49:51|1.57797
09:49:53|1.57729
09:49:54|1.57629
09:49:54|1.57542
09:49:56|1.57542
09:49:57|1.57315
09:49:58|1.57387
09:49:59|1.57432
09:50:00|1.57456
09:50:01|1.57491
09:50:03|1.57474
09:50:03|1.57599
09:50:04|1.57314
09:50:05|1.57426
09:50:06|1.57875
09:50:07|1.58
09:50:08|1.57834
09:50:09|1.57476
09:50:10|1.57528
09:50:12|1.57509
09:50:14|1.572
09:50:14|1.57488
09:50:15|1.57488
09:50:16|1.57161
09:50:17|1.57227
09:50:18|1.57059
09:50:19|1.57073
09:50:20|1.57073
09:50:21|1.57001
09:50:22|1.57187
09:50:23|1.57297
09:50:24|1.57448
09:50:26|1.576
09:50:26|1.57719
09:50:27|1.57713
09:50:28|1.57713
09:50:29|1.57442
09:50:31|1.57443
09:50:31|1.57443
09:50:32|1.57218
09:50:33|1.57419
09:50:34|1.572
09:50:36|1.57128
09:50:36|1.57073
09:50:37|1.57003
09:50:38|1.5705
09:50:39|1.5705
09:50:40|1.5705
09:50:41|1.5705
09:50:42|1.56974
09:50:44|1.568
09:50:46|1.5669
09:50:47|1.5669
09:50:48|1.56866
09:50:50|1.56798
09:50:50|1.57034
09:50:52|1.56802
09:50:53|1.56545
09:50:54|1.56666
09:50:55|1.56665
09:50:56|1.56664
09:50:57|1.56625
09:50:58|1.56587
09:50:59|1.56587
09:51:00|1.56753
09:51:01|1.56753
09:51:03|1.56852
09:51:03|1.5686
09:51:05|1.57142
09:51:05|1.57069
09:51:07|1.56836
09:51:07|1.56932
09:51:09|1.56774
09:51:09|1.56661
09:51:11|1.56554
09:51:11|1.56554
09:51:12|1.56554
09:51:13|1.56554
09:51:14|1.56555
09:51:16|1.5671
09:51:17|1.5671
09:51:18|1.56718
09:51:18|1.56583
09:51:19|1.56583
09:51:21|1.56866
09:51:21|1.56882
09:51:23|1.56882
09:51:24|1.56648
09:51:25|1.56876
09:51:26|1.56876
09:51:27|1.56622
09:51:28|1.56622
09:51:29|1.56622
09:51:30|1.56622
09:51:31|1.56662
09:51:32|1.56645
09:51:33|1.56849
09:51:34|1.56691
09:51:35|1.56789
09:51:36|1.56789
09:51:37|1.56614
09:51:38|1.56634
09:51:39|1.56742
09:51:40|1.56636
09:51:41|1.5665
09:51:42|1.56975
09:51:43|1.57446
09:51:45|1.5743
09:51:46|1.5743
09:51:47|1.57502
09:51:48|1.57515
09:51:49|1.57788
09:51:51|1.57774
09:51:53|1.57666
09:51:53|1.57666
09:51:55|1.57773
09:51:56|1.57874
09:51:57|1.57999
09:51:59|1.58114
09:51:59|1.5813
09:52:00|1.58199
09:52:01|1.58312
09:52:02|1.57928
09:52:03|1.58031
09:52:04|1.57601
09:52:05|1.57668
09:52:06|1.58014
09:52:07|1.57894
09:52:08|1.58013
09:52:09|1.57884
09:52:10|1.57799
09:52:11|1.576
09:52:12|1.57567
09:52:13|1.57266
09:52:14|1.57377
09:52:15|1.57376
09:52:16|1.57132
09:52:17|1.57246
09:52:18|1.57395
09:52:19|1.57289
09:52:20|1.57289
09:52:21|1.5722
09:52:22|1.57448
09:52:23|1.57523
09:52:24|1.5774
09:52:25|1.57676
09:52:26|1.57669
09:52:27|1.57439
09:52:28|1.57599
09:52:29|1.57599
09:52:30|1.57297
09:52:31|1.57297
09:52:32|1.57364
09:52:33|1.57044
09:52:34|1.56714
09:52:35|1.56934
09:52:36|1.57023
09:52:37|1.57025
09:52:38|1.57345
09:52:40|1.57099
09:52:41|1.57099
09:52:42|1.56965
09:52:43|1.56852
09:52:44|1.56852
09:52:44|1.56836
09:52:47|1.56791
09:52:48|1.56888
09:52:49|1.56752
09:52:51|1.5649
09:52:51|1.56391
09:52:52|1.56391
09:52:54|1.56314
09:52:55|1.56314
09:52:56|1.56386
09:52:57|1.56836
09:52:58|1.56836
09:52:59|1.56748
09:52:59|1.56748
09:53:01|1.56725
09:53:02|1.56386
09:53:03|1.56321
09:53:05|1.56273
09:53:05|1.56354
09:53:07|1.56354
09:53:07|1.56591
09:53:09|1.56836
09:53:10|1.56999
09:53:11|1.57142
09:53:13|1.57181
09:53:13|1.57099
09:53:14|1.57169
09:53:15|1.57239
09:53:18|1.57263
09:53:18|1.57431
09:53:19|1.57509
09:53:21|1.5729
09:53:22|1.57291
09:53:23|1.57764
09:53:24|1.57818
09:53:24|1.57586
09:53:25|1.57541
09:53:27|1.57663
09:53:28|1.57732
09:53:29|1.57706
09:53:30|1.57589
09:53:31|1.57845
09:53:32|1.57879
09:53:33|1.57988
09:53:34|1.57854
09:53:35|1.57602
09:53:36|1.57605
09:53:38|1.57478
09:53:38|1.57752
09:53:39|1.577
09:53:40|1.57807
09:53:41|1.57797
09:53:42|1.57748
09:53:43|1.57581
09:53:44|1.57793
09:53:45|1.57755
09:53:47|1.57448
09:53:48|1.57526
09:53:50|1.57526
09:53:50|1.57526
09:53:51|1.5772
09:53:52|1.57909
09:53:54|1.57922
09:53:56|1.57885
09:53:57|1.57876
09:53:58|1.57698
09:53:59|1.57701
09:54:00|1.57701
09:54:01|1.57701
09:54:02|1.57701
09:54:03|1.57769
09:54:03|1.57954
09:54:05|1.5789
09:54:07|1.58149
09:54:08|1.58206
09:54:09|1.58258
09:54:09|1.58206
09:54:11|1.58422
09:54:11|1.585
09:54:12|1.58975
09:54:14|1.58799
09:54:14|1.58658
09:54:15|1.58868
09:54:16|1.58958
09:54:17|1.5907
09:54:18|1.592
09:54:20|1.59213
09:54:20|1.59251
09:54:22|1.59429
09:54:23|1.58979
09:54:23|1.59275
09:54:25|1.59207
09:54:26|1.59207
09:54:26|1.59283
09:54:27|1.58978
09:54:29|1.59022
09:54:29|1.59022
09:54:31|1.58979
09:54:31|1.59309
09:54:33|1.59254
09:54:33|1.59254
09:54:34|1.59254
09:54:35|1.59011
09:54:37|1.58889
09:54:38|1.58889
09:54:38|1.58878
09:54:39|1.58878
09:54:41|1.58994
09:54:41|1.58994
09:54:43|1.59261
09:54:43|1.59285
09:54:44|1.59098
09:54:45|1.59081
09:54:47|1.59043
09:54:48|1.58768
09:54:49|1.58969
09:54:51|1.59072
09:54:52|1.59285
09:54:54|1.59175
09:54:54|1.59028
09:54:56|1.59028
09:54:57|1.59028
09:54:57|1.59038
09:54:58|1.58944
09:55:00|1.588
09:55:00|1.58765
09:55:01|1.58765
09:55:03|1.59085
09:55:04|1.59097
09:55:05|1.59249
09:55:05|1.59604
09:55:07|1.59285
09:55:07|1.58916
09:55:09|1.588
09:55:09|1.58954
09:55:11|1.58954
09:55:12|1.58954
09:55:13|1.58663
09:55:13|1.58568
09:55:15|1.58397
09:55:16|1.58435
09:55:18|1.58431
09:55:18|1.58431
09:55:19|1.588
09:55:20|1.58546
09:55:21|1.58638
09:55:22|1.58912
09:55:23|1.58825
09:55:24|1.58978
09:55:25|1.58994
09:55:26|1.58994
09:55:27|1.58994
09:55:28|1.58922
09:55:29|1.58855
09:55:30|1.58774
09:55:31|1.58774
09:55:33|1.58747
09:55:34|1.58901
09:55:35|1.58951
09:55:36|1.58951
09:55:37|1.58951
09:55:38|1.58951
09:55:39|1.58951
09:55:40|1.58691
09:55:40|1.58648
09:55:42|1.58613
09:55:43|1.58474
09:55:45|1.58616
09:55:45|1.58595
09:55:47|1.58473
09:55:48|1.5834
09:55:49|1.58182
09:55:51|1.58261
09:55:51|1.58304
09:55:53|1.58304
09:55:54|1.58304
09:55:56|1.58353
09:55:56|1.58353
09:55:57|1.5853
09:55:58|1.5853
09:55:59|1.5856
09:56:00|1.5856
09:56:01|1.5845
09:56:02|1.58239
09:56:03|1.58061
09:56:04|1.58118
09:56:05|1.5826
09:56:06|1.5826
09:56:07|1.5826
09:56:08|1.58036
09:56:09|1.58036
09:56:10|1.58036
09:56:11|1.57828
09:56:12|1.5785
09:56:13|1.57962
09:56:14|1.57962
09:56:15|1.57962
09:56:16|1.57941
09:56:17|1.58028
09:56:18|1.57889
09:56:19|1.57755
09:56:20|1.57738
09:56:21|1.5772
09:56:22|1.5788
09:56:24|1.57847
09:56:25|1.58028
09:56:26|1.58028
09:56:27|1.58028
09:56:28|1.58028
09:56:29|1.57814
09:56:30|1.57844
09:56:31|1.57844
09:56:32|1.5766
09:56:32|1.57997
09:56:33|1.57965
09:56:35|1.58104
09:56:36|1.58014
09:56:37|1.58014
09:56:38|1.58014
09:56:38|1.58194
09:56:40|1.58277
09:56:41|1.58277
09:56:42|1.58277
09:56:43|1.58277
09:56:44|1.58277
09:56:45|1.58277
09:56:46|1.58481
09:56:46|1.58426
09:56:47|1.58571
09:56:49|1.58443
09:56:51|1.58665
09:56:52|1.58777
09:56:54|1.58673
09:56:54|1.58673
09:56:56|1.58904
09:56:57|1.58904
09:56:58|1.58648
09:57:00|1.58685
09:57:01|1.58427
09:57:02|1.58427
09:57:03|1.58421
09:57:04|1.58362
09:57:05|1.58628
09:57:05|1.58588
09:57:07|1.58757
09:57:08|1.58633
09:57:09|1.58755
09:57:10|1.58747
09:57:11|1.58747
09:57:12|1.58598
09:57:12|1.58693
09:57:14|1.58808
09:57:16|1.58775
09:57:16|1.58775
09:57:17|1.59013
09:57:18|1.59023
09:57:19|1.59023
09:57:20|1.59052
09:57:21|1.5895
09:57:22|1.59076
09:57:23|1.59121
09:57:24|1.592
09:57:25|1.59225
09:57:26|1.59142
09:57:27|1.59239
09:57:28|1.59237
09:57:29|1.59259
09:57:30|1.59421
09:57:31|1.59072
09:57:32|1.59072
09:57:33|1.59072
09:57:34|1.59034
09:57:35|1.59034
09:57:36|1.59105
09:57:37|1.59105
09:57:38|1.59265
09:57:39|1.59244
09:57:40|1.59244
09:57:41|1.59207
09:57:42|1.59405
09:57:43|1.59457
09:57:44|1.59326
09:57:45|1.59322
09:57:46|1.59295
09:57:47|1.59272
09:57:48|1.59328
09:57:50|1.59328
09:57:51|1.59146
09:57:53|1.5896
09:57:54|1.58913
09:57:55|1.59167
09:57:57|1.59237
09:57:58|1.59264
09:57:59|1.59264
09:58:00|1.59329
09:58:01|1.59314
09:58:03|1.59355
09:58:03|1.59355
09:58:04|1.5933
09:58:06|1.59433
09:58:08|1.59425
09:58:08|1.59478
09:58:09|1.59882
09:58:10|1.59882
09:58:11|1.59882
09:58:12|1.59882
09:58:13|1.59781
09:58:14|1.59712
09:58:15|1.59633
09:58:16|1.59835
09:58:17|1.59838
09:58:18|1.59742
09:58:19|1.59255
09:58:20|1.59385
09:58:21|1.59154
09:58:22|1.59479
09:58:23|1.59487
09:58:24|1.59514
09:58:26|1.59487
09:58:27|1.59487
09:58:27|1.59487
09:58:28|1.59616
09:58:30|1.59616
09:58:31|1.59675
09:58:31|1.59639
09:58:33|1.59639
09:58:34|1.59678
09:58:35|1.59678
09:58:36|1.59618
09:58:37|1.59732
09:58:38|1.59633
09:58:39|1.59615
09:58:40|1.59606
09:58:41|1.59871
09:58:42|1.59711
09:58:43|1.59832
09:58:44|1.59775
09:58:45|1.59555
09:58:46|1.59885
09:58:46|1.60138
09:58:48|1.60627
09:58:49|1.61467
09:58:50|1.61551
09:58:52|1.60943
09:58:53|1.6115
09:58:54|1.61345
09:58:55|1.61385
09:58:57|1.61353
09:58:57|1.60962
09:58:58|1.6141
09:59:00|1.61457
09:59:02|1.61566
09:59:02|1.61101
09:59:03|1.61101
09:59:04|1.61188
09:59:05|1.61428
09:59:06|1.61579
09:59:07|1.61579
09:59:08|1.61778
09:59:09|1.61771
09:59:10|1.6198
09:59:11|1.61804
09:59:12|1.61571
09:59:13|1.61693
09:59:14|1.61796
09:59:15|1.61691
09:59:16|1.6186
09:59:17|1.61694
09:59:18|1.61693
09:59:19|1.6154
09:59:20|1.6154
09:59:21|1.6157
09:59:22|1.61342
09:59:23|1.61325
09:59:24|1.61427
09:59:25|1.61512
09:59:26|1.61512
09:59:27|1.61632
09:59:28|1.61698
09:59:29|1.61491
09:59:30|1.61726
09:59:31|1.61726
09:59:32|1.61491
09:59:33|1.61479
09:59:34|1.61209
09:59:35|1.61098
09:59:36|1.61642
09:59:37|1.61492
09:59:38|1.61277
09:59:39|1.612
09:59:40|1.612
09:59:41|1.61357
09:59:42|1.61357
09:59:43|1.61419
09:59:44|1.61361
09:59:45|1.6137
09:59:46|1.61564
09:59:47|1.61554
09:59:48|1.61627
09:59:49|1.61533
09:59:50|1.61424
09:59:52|1.61201
09:59:54|1.61082
09:59:55|1.61037
09:59:56|1.60988
09:59:58|1.6107
09:59:59|1.61389
10:00:01|1.61385
10:00:02|1.61488
10:00:04|1.61541
10:00:05|1.61383
10:00:06|1.61545
10:00:08|1.61507
10:00:08|1.61341
10:00:09|1.61471
10:00:11|1.6151
10:00:13|1.61185
10:00:13|1.61503
10:00:14|1.61467
10:00:15|1.61283
10:00:16|1.61283
10:00:17|1.61506
10:00:19|1.61404
10:00:20|1.61404
10:00:21|1.61389
10:00:22|1.61358
10:00:23|1.61448
10:00:24|1.61448
10:00:25|1.61603
10:00:26|1.61463
10:00:27|1.61508
10:00:28|1.61195
10:00:29|1.61195
10:00:30|1.61758
10:00:31|1.61718
10:00:32|1.61819
10:00:33|1.61782
10:00:34|1.61961
10:00:35|1.6199
10:00:36|1.61893
10:00:37|1.61932
10:00:38|1.62011
10:00:39|1.62331
10:00:40|1.62984
10:00:41|1.63054
10:00:42|1.63213
10:00:43|1.63137
10:00:44|1.63234
10:00:45|1.63499
10:00:46|1.63898
10:00:47|1.64159
10:00:48|1.64157
10:00:49|1.64435
10:00:50|1.64578
10:00:51|1.65191
10:00:52|1.65063
10:00:54|1.64981
10:00:55|1.65
10:00:56|1.65
10:00:58|1.652
10:00:59|1.64639
10:00:59|1.64581
10:01:01|1.64365
10:01:02|1.64736
10:01:04|1.64597
10:01:04|1.64676
10:01:05|1.6441
10:01:06|1.6432
10:01:07|1.64161
10:01:08|1.64465
10:01:09|1.64367
10:01:10|1.63996
10:01:12|1.64003
10:01:13|1.6389
10:01:14|1.63762
10:01:16|1.63669
10:01:16|1.635
10:01:17|1.63422
10:01:18|1.63515
10:01:19|1.63753
10:01:20|1.64083
10:01:21|1.63824
10:01:22|1.63854
10:01:23|1.64046
10:01:24|1.63759
10:01:25|1.6385
10:01:26|1.636
10:01:27|1.63615
10:01:28|1.63583
10:01:29|1.63268
10:01:30|1.636
10:01:31|1.63465
10:01:32|1.63666
10:01:33|1.63941
10:01:34|1.64183
10:01:36|1.64004
10:01:37|1.63953
10:01:38|1.63415
10:01:38|1.63649
10:01:40|1.63549
10:01:41|1.63549
10:01:42|1.63549
10:01:43|1.63549
10:01:44|1.63549
10:01:45|1.6337
10:01:46|1.63129
10:01:46|1.63189
10:01:47|1.63189
10:01:49|1.6308
10:01:50|1.62641
10:01:51|1.62506
10:01:51|1.62494
10:01:52|1.62332
10:01:55|1.61945
10:01:56|1.61819
10:01:58|1.61613
10:01:58|1.61501
10:01:59|1.61586
10:02:01|1.61713
10:02:02|1.6138
10:02:03|1.6104
10:02:05|1.61161
10:02:05|1.61259
10:02:07|1.61122
10:02:08|1.61263
10:02:09|1.61341
10:02:10|1.61253
10:02:11|1.61018
10:02:12|1.61168
10:02:13|1.60799
10:02:13|1.61097
10:02:14|1.61147
10:02:15|1.61129
10:02:17|1.61201
10:02:18|1.61067
10:02:18|1.6072
10:02:20|1.61029
10:02:21|1.61078
10:02:21|1.60893
10:02:24|1.60926
10:02:24|1.60721
10:02:25|1.60664
10:02:26|1.6059
10:02:27|1.60657
10:02:28|1.60364
10:02:29|1.60123
10:02:30|1.6023
10:02:31|1.596
10:02:32|1.59776
10:02:33|1.59586
10:02:34|1.6023
10:02:35|1.59702
10:02:36|1.59836
10:02:37|1.59843
10:02:38|1.60324
10:02:39|1.60329
10:02:40|1.60329
10:02:41|1.60399
10:02:42|1.6051
10:02:43|1.60489
10:02:44|1.60281
10:02:46|1.60143
10:02:46|1.60356
10:02:47|1.60602
10:02:48|1.60407
10:02:49|1.60091
10:02:51|1.60188
10:02:51|1.60038
10:02:52|1.60213
10:02:53|1.60342
10:02:55|1.60387
10:02:57|1.6058
10:02:58|1.6038
10:03:00|1.60529
10:03:01|1.60204
10:03:02|1.60369
10:03:04|1.60166
10:03:04|1.60015
10:03:05|1.59911
10:03:06|1.59911
10:03:07|1.59905
10:03:08|1.6003
10:03:09|1.60111
10:03:10|1.60138
10:03:11|1.60012
10:03:13|1.59943
10:03:13|1.59943
10:03:14|1.59709
10:03:15|1.60234
10:03:16|1.59897
10:03:18|1.59768
10:03:19|1.59753
10:03:20|1.59936
10:03:21|1.6
10:03:22|1.6
10:03:23|1.6
10:03:24|1.59759
10:03:25|1.59953
10:03:26|1.59803
10:03:27|1.59716
10:03:28|1.59791
10:03:29|1.596
10:03:30|1.596
10:03:31|1.59583
10:03:32|1.59771
10:03:33|1.59382
10:03:34|1.59048
10:03:35|1.59199
10:03:36|1.58861
10:03:37|1.59149
10:03:37|1.58998
10:03:39|1.60095
10:03:40|1.60245
10:03:40|1.60619
10:03:42|1.60464
10:03:43|1.60456
10:03:44|1.60354
10:03:44|1.59851
10:03:46|1.59999
10:03:47|1.6
10:03:48|1.60073
10:03:48|1.59984
10:03:50|1.60125
10:03:51|1.59988
10:03:52|1.59995
10:03:53|1.60026
10:03:54|1.60026
10:03:55|1.60091
10:03:57|1.59899
10:03:58|1.5994
10:04:00|1.5973
10:04:01|1.5973
10:04:02|1.5973
10:04:03|1.596
10:04:04|1.5946
10:04:05|1.59393
10:04:06|1.59255
10:04:07|1.59333
10:04:08|1.592
10:04:09|1.592
10:04:10|1.59124
10:04:11|1.59641
10:04:12|1.59633
10:04:13|1.5959
10:04:14|1.5959
10:04:15|1.59581
10:04:16|1.59581
10:04:17|1.59466
10:04:18|1.59393
10:04:19|1.59335
10:04:20|1.5922
10:04:22|1.59486
10:04:22|1.59499
10:04:24|1.5944
10:04:25|1.59803
10:04:26|1.59737
10:04:27|1.59775
10:04:28|1.59907
10:04:29|1.59779
10:04:30|1.59778
10:04:31|1.59591
10:04:32|1.59797
10:04:33|1.59498
10:04:34|1.59498
10:04:35|1.59498
10:04:36|1.59504
10:04:37|1.59412
10:04:38|1.59703
10:04:39|1.59535
10:04:40|1.5956
10:04:41|1.5953
10:04:42|1.5953
10:04:43|1.59531
10:04:44|1.59498
10:04:45|1.59498
10:04:46|1.5928
10:04:47|1.5928
10:04:48|1.5928
10:04:49|1.592
10:04:50|1.59106
10:04:51|1.59099
10:04:52|1.5926
10:04:53|1.59353
10:04:54|1.58973
10:04:55|1.58973
10:04:56|1.58889
10:04:58|1.58673
10:04:59|1.592
10:05:00|1.59084
10:05:02|1.59207
10:05:04|1.59097
10:05:04|1.58891
10:05:06|1.58792
10:05:07|1.58906
10:05:07|1.58931
10:05:09|1.58691
10:05:09|1.58516
10:05:10|1.58501
10:05:12|1.5857
10:05:13|1.58557
10:05:14|1.58695
10:05:15|1.58715
10:05:16|1.58566
10:05:17|1.58727
10:05:18|1.58582
10:05:19|1.58346
10:05:20|1.58228
10:05:21|1.58109
10:05:22|1.58109
10:05:23|1.58065
10:05:24|1.58065
10:05:25|1.58034
10:05:26|1.58033
10:05:27|1.57857
10:05:28|1.57921
10:05:29|1.58065
10:05:30|1.57963
10:05:31|1.58056
10:05:32|1.58195
10:05:33|1.58273
10:05:34|1.58368
10:05:35|1.58305
10:05:36|1.58249
10:05:37|1.58249
10:05:38|1.58
10:05:39|1.58013
10:05:40|1.58013
10:05:41|1.58
10:05:42|1.58058
10:05:44|1.58292
10:05:44|1.58205
10:05:45|1.58296
10:05:47|1.58296
10:05:47|1.58296
10:05:49|1.58438
10:05:50|1.58569
10:05:50|1.58333
10:05:51|1.58435
10:05:53|1.58269
10:05:53|1.58
10:05:54|1.58084
10:05:55|1.58167
10:05:56|1.58167
10:05:59|1.57841
10:06:00|1.57768
10:06:01|1.58
10:06:03|1.57772
10:06:04|1.57572
10:06:06|1.5745
10:06:06|1.57175
10:06:08|1.57541
10:06:08|1.57446
10:06:09|1.57546
10:06:10|1.57732
10:06:11|1.57768
10:06:12|1.58017
10:06:13|1.58005
10:06:14|1.57923
10:06:15|1.57921
10:06:16|1.58082
10:06:17|1.58082
10:06:19|1.58114
10:06:19|1.58114
10:06:21|1.584
10:06:22|1.584
10:06:22|1.584
10:06:24|1.584
10:06:25|1.58454
10:06:25|1.58199
10:06:26|1.58395
10:06:28|1.58267
10:06:29|1.57756
10:06:30|1.57924
10:06:31|1.57755
10:06:32|1.57623
10:06:33|1.57611
10:06:34|1.5783
10:06:35|1.5783
10:06:36|1.57814
10:06:37|1.57911
10:06:38|1.57869
10:06:39|1.57991
10:06:40|1.57955
10:06:41|1.58156
10:06:42|1.58197
10:06:43|1.58197
10:06:44|1.58214
10:06:45|1.58069
10:06:46|1.57904
10:06:47|1.57865
10:06:48|1.57707
10:06:49|1.57765
10:06:50|1.57437
10:06:51|1.57439
10:06:52|1.57662
10:06:53|1.57479
10:06:54|1.57401
10:06:55|1.57554
10:06:56|1.57733
10:06:57|1.57561
10:06:58|1.57397
10:07:00|1.57401
10:07:01|1.57397
10:07:02|1.57405
10:07:04|1.576
10:07:05|1.576
10:07:06|1.57419
10:07:06|1.57857
10:07:08|1.57281
10:07:09|1.57301
10:07:10|1.56837
10:07:11|1.5675
10:07:12|1.5686
10:07:13|1.56699
10:07:14|1.56671
10:07:15|1.56671
10:07:16|1.56671
10:07:17|1.56671
10:07:18|1.56812
10:07:19|1.56862
10:07:20|1.5666
10:07:21|1.56471
10:07:22|1.56355
10:07:23|1.56475
10:07:24|1.56475
10:07:25|1.56578
10:07:26|1.56567
10:07:27|1.56569
10:07:28|1.56493
10:07:29|1.56415
10:07:30|1.56415
10:07:31|1.56415
10:07:32|1.56592
10:07:33|1.5623
10:07:34|1.56493
10:07:35|1.56161
10:07:36|1.56105
10:07:37|1.56199
10:07:38|1.56213
10:07:39|1.56092
10:07:40|1.56092
10:07:41|1.56003
10:07:42|1.56252
10:07:44|1.56406
10:07:45|1.56467
10:07:45|1.56467
10:07:46|1.56467
10:07:48|1.56467
10:07:49|1.56008
10:07:50|1.56329
10:07:50|1.56214
10:07:51|1.56132
10:07:52|1.56217
10:07:53|1.56303
10:07:54|1.56432
10:07:56|1.56585
10:07:57|1.56624
10:07:58|1.56624
10:08:00|1.56319
10:08:01|1.56
10:08:03|1.56088
10:08:04|1.56174
10:08:05|1.56047
10:08:06|1.56047
10:08:08|1.55922
10:08:08|1.55863
10:08:10|1.55715
10:08:11|1.55715
10:08:12|1.56132
10:08:13|1.56132
10:08:14|1.56132
10:08:15|1.55769
10:08:16|1.55678
10:08:17|1.55678
10:08:19|1.55593
10:08:19|1.55725
10:08:21|1.55498
10:08:21|1.55498
10:08:22|1.5546
10:08:24|1.5564
10:08:24|1.55666
10:08:26|1.55498
10:08:27|1.55577
10:08:28|1.55567
10:08:29|1.55567
10:08:30|1.55593
10:08:31|1.55313
10:08:32|1.55184
10:08:33|1.55206
10:08:35|1.55206
10:08:35|1.5541
10:08:36|1.55166
10:08:37|1.55166
10:08:38|1.55336
10:08:39|1.55534
10:08:40|1.55709
10:08:41|1.55748
10:08:42|1.55713
10:08:43|1.55713
10:08:44|1.55686
10:08:45|1.55799
10:08:46|1.55756
10:08:47|1.55808
10:08:48|1.55807
10:08:49|1.56047
10:08:50|1.56006
10:08:51|1.56006
10:08:52|1.55843
10:08:53|1.55957
10:08:54|1.55957
10:08:55|1.55991
10:08:56|1.56144
10:08:57|1.56369
10:08:58|1.56061
10:09:00|1.56095
10:09:02|1.5616
10:09:03|1.56195
10:09:04|1.55918
10:09:05|1.55874
10:09:06|1.55874
10:09:07|1.55874
10:09:08|1.55797
10:09:09|1.55923
10:09:10|1.56025
10:09:11|1.56037
10:09:12|1.56033
10:09:13|1.56033
10:09:14|1.56163
10:09:15|1.56307
10:09:16|1.56316
10:09:17|1.56294
10:09:18|1.56304
10:09:18|1.56304
10:09:20|1.56304
10:09:20|1.56513
10:09:22|1.56545
10:09:23|1.56579
10:09:24|1.5679
10:09:25|1.56892
10:09:26|1.56892
10:09:27|1.5691
10:09:28|1.56934
10:09:29|1.56639
10:09:29|1.56579
10:09:31|1.56472
10:09:33|1.56694
10:09:33|1.56703
10:09:34|1.56672
10:09:35|1.56497
10:09:36|1.56661
10:09:37|1.56837
10:09:38|1.56708
10:09:39|1.5676
10:09:40|1.56959
10:09:41|1.56959
10:09:42|1.56959
10:09:43|1.57027
10:09:44|1.56628
10:09:45|1.56562
10:09:46|1.56597
10:09:47|1.56435
10:09:48|1.56538
10:09:49|1.56662
10:09:50|1.5686
10:09:51|1.5687
10:09:52|1.56925
10:09:54|1.57151
10:09:54|1.57141
10:09:56|1.57309
10:09:57|1.57306
10:09:57|1.57276
10:09:59|1.57162
10:10:00|1.57162
10:10:02|1.57326
10:10:02|1.57116
10:10:03|1.56899
10:10:04|1.56898
10:10:05|1.5692
10:10:06|1.57118
10:10:07|1.57118
10:10:08|1.57142
10:10:10|1.57
10:10:11|1.57
10:10:13|1.57254
10:10:13|1.57254
10:10:14|1.57286
10:10:15|1.57286
10:10:16|1.57313
10:10:17|1.57331
10:10:18|1.57537
10:10:20|1.57442
10:10:20|1.57371
10:10:21|1.57503
10:10:22|1.57503
10:10:23|1.57668
10:10:24|1.5781
10:10:25|1.5781
10:10:26|1.57729
10:10:27|1.57627
10:10:28|1.57697
10:10:29|1.57728
10:10:30|1.57648
10:10:31|1.57559
10:10:32|1.57559
10:10:33|1.57532
10:10:34|1.57532
10:10:35|1.57449
10:10:36|1.57449
10:10:37|1.57543
10:10:38|1.5745
10:10:39|1.5745
10:10:40|1.5745
10:10:42|1.5745
10:10:43|1.5745
10:10:44|1.57566
10:10:45|1.57566
10:10:46|1.57566
10:10:47|1.57273
10:10:48|1.57142
10:10:49|1.57137
10:10:50|1.57137
10:10:51|1.5706
10:10:52|1.57203
10:10:53|1.57446
10:10:54|1.57446
10:10:55|1.57233
10:10:56|1.57388
10:10:57|1.57388
10:10:58|1.57094
10:10:59|1.57281
10:11:00|1.5732
10:11:01|1.57425
10:11:03|1.57153
10:11:03|1.57249
10:11:05|1.57249
10:11:06|1.576
10:11:07|1.57652
10:11:08|1.57806
10:11:09|1.5798
10:11:10|1.5798
10:11:12|1.57664
10:11:13|1.57635
10:11:14|1.58027
10:11:15|1.58315
10:11:16|1.58554
10:11:17|1.58675
10:11:18|1.59088
10:11:19|1.58992
10:11:20|1.59088
10:11:22|1.59136
10:11:23|1.58913
10:11:24|1.59204
10:11:24|1.59208
10:11:26|1.59056
10:11:27|1.59551
10:11:27|1.59661
10:11:29|1.59742
10:11:30|1.5966
10:11:31|1.59659
10:11:32|1.59729
10:11:33|1.59806
10:11:34|1.59708
10:11:35|1.59766
10:11:36|1.59856
10:11:37|1.5982
10:11:38|1.59827
10:11:39|1.59937
10:11:40|1.60001
10:11:41|1.60001
10:11:42|1.60087
10:11:43|1.60439
10:11:44|1.60464
10:11:45|1.6073
10:11:46|1.60559
10:11:47|1.60539
10:11:48|1.60816
10:11:49|1.60895
10:11:50|1.61367
10:11:51|1.61428
10:11:52|1.61308
10:11:53|1.61237
10:11:54|1.61595
10:11:55|1.61594
10:11:56|1.61519
10:11:57|1.61448
10:11:58|1.60988
10:11:59|1.612
10:12:00|1.61345
10:12:01|1.61368
10:12:02|1.61412
10:12:04|1.61798
10:12:06|1.61897
10:12:07|1.615
10:12:08|1.61467
10:12:10|1.61706
10:12:10|1.61898
10:12:11|1.619
10:12:12|1.62056
10:12:13|1.62723
10:12:14|1.62916
10:12:15|1.63008
10:12:16|1.63301
10:12:17|1.63253
10:12:18|1.63555
10:12:19|1.63033
10:12:20|1.63265
10:12:21|1.62834
10:12:22|1.63194
10:12:23|1.63138
10:12:24|1.63257
10:12:25|1.63256
10:12:26|1.63115
10:12:27|1.63329
10:12:28|1.62592
10:12:29|1.62688
10:12:30|1.62372
10:12:31|1.61942
10:12:32|1.61695
10:12:33|1.61823
10:12:34|1.61712
10:12:35|1.61344
10:12:36|1.61125
10:12:37|1.60653
10:12:38|1.61047
10:12:39|1.61368
10:12:40|1.61547
10:12:41|1.61428
10:12:42|1.61307
10:12:43|1.60945
10:12:44|1.60979
10:12:45|1.61042
10:12:46|1.61461
10:12:47|1.61397
10:12:49|1.61411
10:12:49|1.61368
10:12:51|1.608
10:12:51|1.6121
10:12:53|1.61221
10:12:53|1.6127
10:12:55|1.60797
10:12:56|1.60899
10:12:57|1.60822
10:12:58|1.60822
10:12:59|1.60921
10:13:00|1.61268
10:13:01|1.61284
10:13:02|1.61798
10:13:03|1.6138
10:13:05|1.61651
10:13:06|1.62067
10:13:08|1.62568
10:13:08|1.62568
10:13:09|1.62554
10:13:10|1.62583
10:13:11|1.62528
10:13:12|1.62652
10:13:15|1.63068
10:13:16|1.62449
10:13:17|1.62454
10:13:18|1.62253
10:13:19|1.62072
10:13:21|1.62072
10:13:21|1.61784
10:13:22|1.62253
10:13:23|1.62325
10:13:24|1.624
10:13:25|1.62291
10:13:26|1.62072
10:13:27|1.62031
10:13:29|1.61729
10:13:30|1.61615
10:13:31|1.61785
10:13:32|1.61555
10:13:33|1.61673
10:13:34|1.62002
10:13:34|1.61989
10:13:35|1.61961
10:13:38|1.62168
10:13:38|1.62168
10:13:40|1.62221
10:13:41|1.62036
10:13:42|1.62036
10:13:43|1.61632
10:13:43|1.61593
10:13:45|1.61167
10:13:46|1.60946
10:13:47|1.61051
10:13:48|1.61054
10:13:49|1.60873
10:13:50|1.60809
10:13:51|1.60717
10:13:52|1.60533
10:13:53|1.60562
10:13:54|1.6059
10:13:55|1.60305
10:13:56|1.6042
10:13:57|1.60562
10:13:58|1.60587
10:14:00|1.60682
10:14:00|1.60698
10:14:02|1.60535
10:14:03|1.60354
10:14:03|1.60354
10:14:05|1.60291
10:14:07|1.60264
10:14:08|1.60247
10:14:10|1.6051
10:14:10|1.6051
10:14:11|1.60028
10:14:13|1.5983
10:14:14|1.5977
10:14:15|1.59761
10:14:16|1.59559
10:14:17|1.59655
10:14:19|1.6
10:14:20|1.59701
10:14:21|1.59778
10:14:22|1.59601
10:14:23|1.59791
10:14:24|1.59598
10:14:25|1.59999
10:14:25|1.60029
10:14:26|1.60179
10:14:28|1.60192
10:14:29|1.60192
10:14:30|1.60157
10:14:31|1.60094
10:14:32|1.6042
10:14:33|1.60571
10:14:34|1.60466
10:14:35|1.60506
10:14:36|1.60748
10:14:37|1.60772
10:14:38|1.60772
10:14:39|1.61086
10:14:40|1.615
10:14:41|1.61437
10:14:42|1.61631
10:14:43|1.61435
10:14:44|1.61515
10:14:45|1.61721
10:14:46|1.61612
10:14:47|1.61989
10:14:48|1.62059
10:14:49|1.61724
10:14:50|1.62058
10:14:51|1.62036
10:14:52|1.6235
10:14:53|1.62195
10:14:54|1.62538
10:14:55|1.62576
10:14:56|1.62319
10:14:57|1.62692
10:14:58|1.62717
10:14:59|1.62531
10:15:00|1.62013
10:15:01|1.61913
10:15:02|1.61944
10:15:03|1.62123
10:15:04|1.624
10:15:06|1.62406
10:15:06|1.62379
10:15:08|1.62545
10:15:09|1.62737
10:15:10|1.62835
10:15:11|1.62892
10:15:12|1.62981
10:15:13|1.63031
10:15:14|1.62859
10:15:15|1.62711
10:15:16|1.62429
10:15:17|1.6164
10:15:18|1.61759
10:15:19|1.62063
10:15:20|1.62109
10:15:21|1.61797
10:15:22|1.61705
10:15:23|1.61963
10:15:24|1.6203
10:15:25|1.61835
10:15:26|1.61864
10:15:27|1.61853
10:15:28|1.61478
10:15:29|1.61478
10:15:30|1.61561
10:15:31|1.61512
10:15:32|1.61363
10:15:33|1.61122
10:15:34|1.61099
10:15:35|1.608
10:15:36|1.61086
10:15:37|1.61011
10:15:38|1.60891
10:15:39|1.61052
10:15:40|1.60893
10:15:41|1.60744
10:15:42|1.6077
10:15:43|1.60323
10:15:44|1.60584
10:15:45|1.60606
10:15:46|1.60508
10:15:47|1.60804
10:15:48|1.60862
10:15:49|1.60911
10:15:50|1.61199
10:15:51|1.61167
10:15:52|1.61061
10:15:53|1.61067
10:15:54|1.60865
10:15:55|1.60919
10:15:56|1.60694
10:15:57|1.60367
10:15:58|1.60278
10:15:59|1.60139
10:16:00|1.59915
10:16:01|1.60147
10:16:02|1.6037
10:16:03|1.604
10:16:04|1.60292
10:16:05|1.60292
10:16:07|1.60499
10:16:08|1.60518
10:16:10|1.60181
10:16:11|1.60379
10:16:12|1.60435
10:16:13|1.60598
10:16:15|1.60921
10:16:16|1.60919
10:16:17|1.60926
10:16:18|1.60856
10:16:19|1.60856
10:16:20|1.61015
10:16:21|1.612
10:16:22|1.61227
10:16:23|1.61129
10:16:24|1.61522
10:16:25|1.6108
10:16:26|1.61029
10:16:27|1.60941
10:16:28|1.60881
10:16:29|1.60699
10:16:30|1.6092
10:16:32|1.60702
10:16:32|1.60604
10:16:34|1.60236
10:16:35|1.60347
10:16:36|1.59782
10:16:37|1.60262
10:16:37|1.60214
10:16:38|1.60195
10:16:40|1.602
10:16:41|1.5997
10:16:42|1.5973
10:16:43|1.59601
10:16:44|1.59738
10:16:45|1.59753
10:16:46|1.59691
10:16:47|1.59559
10:16:48|1.59682
10:16:49|1.59759
10:16:50|1.59759
10:16:52|1.59759
10:16:52|1.59759
10:16:54|1.59662
10:16:54|1.59502
10:16:55|1.59323
10:16:56|1.59197
10:16:57|1.59197
10:16:58|1.59491
10:16:59|1.59399
10:17:00|1.59442
10:17:01|1.59409
10:17:02|1.59285
10:17:03|1.59094
10:17:04|1.59241
10:17:05|1.58902
10:17:08|1.58809
10:17:09|1.59306
10:17:11|1.5945
10:17:11|1.59662
10:17:12|1.59835
10:17:13|1.60157
10:17:14|1.60069
10:17:15|1.59854
10:17:17|1.60346
10:17:19|1.6011
10:17:20|1.604
10:17:21|1.60439
10:17:22|1.60439
10:17:23|1.60151
10:17:24|1.59675
10:17:25|1.59596
10:17:26|1.59769
10:17:27|1.59593
10:17:27|1.59593
10:17:29|1.59623
10:17:30|1.59854
10:17:31|1.59774
10:17:31|1.59774
10:17:33|1.59906
10:17:33|1.59842
10:17:35|1.59842
10:17:36|1.59586
10:17:37|1.59561
10:17:38|1.59658
10:17:39|1.59547
10:17:41|1.59699
10:17:41|1.59945
10:17:42|1.59945
10:17:43|1.60035
10:17:44|1.60022
10:17:45|1.5988
10:17:46|1.59768
10:17:47|1.59936
10:17:48|1.60299
10:17:49|1.60609
10:17:50|1.60276
10:17:51|1.60067
10:17:52|1.60273
10:17:53|1.60063
10:17:54|1.60101
10:17:55|1.59881
10:17:56|1.59855
10:17:57|1.59897
10:17:58|1.59897
10:17:59|1.59708
10:18:00|1.59493
10:18:01|1.59857
10:18:02|1.59857
10:18:03|1.59909
10:18:04|1.60309
10:18:05|1.60088
10:18:06|1.60215
10:18:08|1.60001
10:18:10|1.60246
10:18:11|1.60216
10:18:13|1.60328
10:18:13|1.60039
10:18:15|1.59922
10:18:16|1.59922
10:18:17|1.59742
10:18:18|1.59742
10:18:19|1.59699
10:18:20|1.59706
10:18:21|1.59706
10:18:22|1.59706
10:18:23|1.59803
10:18:24|1.59904
10:18:25|1.60092
10:18:27|1.59797
10:18:27|1.59817
10:18:28|1.60003
10:18:30|1.60128
10:18:31|1.60053
10:18:32|1.60053
10:18:33|1.60053
10:18:33|1.60053
10:18:35|1.606
10:18:36|1.60556
10:18:37|1.60424
10:18:38|1.60424
10:18:39|1.60068
10:18:39|1.60003
10:18:40|1.59991
10:18:42|1.59991
10:18:43|1.59794
10:18:44|1.59665
10:18:45|1.59946
10:18:45|1.59946
10:18:46|1.60008
10:18:48|1.60033
10:18:49|1.60131
10:18:49|1.60131
10:18:50|1.59735
10:18:51|1.59672
10:18:53|1.59702
10:18:54|1.59819
10:18:55|1.59631
10:18:56|1.59795
10:18:57|1.59877
10:18:58|1.59936
10:18:59|1.60083
10:19:00|1.59985
10:19:01|1.60078
10:19:02|1.60212
10:19:03|1.60335
10:19:04|1.60305
10:19:05|1.60192
10:19:06|1.60113
10:19:07|1.60189
10:19:08|1.60164
10:19:10|1.5997
10:19:11|1.59922
10:19:13|1.59826
10:19:13|1.59798
10:19:15|1.59785
10:19:16|1.59739
10:19:16|1.59863
10:19:18|1.59723
10:19:19|1.5946
10:19:21|1.59272
10:19:22|1.592
10:19:23|1.59079
10:19:24|1.59255
10:19:25|1.59055
10:19:26|1.59192
10:19:27|1.58922
10:19:28|1.58922
10:19:29|1.58922
10:19:30|1.58897
10:19:31|1.58828
10:19:32|1.58478
10:19:33|1.58478
10:19:34|1.58988
10:19:35|1.58964
10:19:37|1.59148
10:19:37|1.59019
10:19:39|1.59019
10:19:40|1.59019
10:19:41|1.59019
10:19:41|1.58904
10:19:42|1.58837
10:19:44|1.58707
10:19:44|1.5901
10:19:46|1.58951
10:19:47|1.58951
10:19:48|1.58804
10:19:48|1.58771
10:19:49|1.58609
10:19:51|1.58672
10:19:52|1.58609
10:19:53|1.58609
10:19:54|1.58543
10:19:55|1.58518
10:19:56|1.58414
10:19:57|1.58277
10:19:58|1.58277
10:19:59|1.58253
10:20:00|1.58295
10:20:01|1.58295
10:20:03|1.58295
10:20:03|1.58403
10:20:05|1.58498
10:20:06|1.58237
10:20:06|1.58237
10:20:07|1.5831
10:20:09|1.58272
10:20:11|1.58272
10:20:11|1.58272
10:20:12|1.58582
10:20:14|1.58773
10:20:15|1.58686
10:20:16|1.58686
10:20:17|1.58606
10:20:18|1.5853
10:20:19|1.58517
10:20:21|1.58634
10:20:21|1.58634
10:20:23|1.58744
10:20:24|1.58634
10:20:25|1.58634
10:20:26|1.58511
10:20:27|1.58536
10:20:28|1.58634
10:20:29|1.58656
10:20:30|1.5879
10:20:31|1.58829
10:20:33|1.58892
10:20:33|1.58922
10:20:34|1.59053
10:20:36|1.59
10:20:37|1.58634
10:20:38|1.58628
10:20:39|1.58628
10:20:40|1.58691
10:20:41|1.58691
10:20:42|1.58691
10:20:43|1.58691
10:20:44|1.58932
10:20:45|1.58932
10:20:46|1.59098
10:20:47|1.59144
10:20:48|1.59156
10:20:49|1.59271
10:20:50|1.59239
10:20:51|1.59379
10:20:52|1.59087
10:20:53|1.59043
10:20:54|1.5882
10:20:55|1.58769
10:20:56|1.58776
10:20:57|1.58776
10:20:58|1.58678
10:20:59|1.58678
10:21:00|1.58678
10:21:01|1.58678
10:21:02|1.58542
10:21:03|1.58365
10:21:04|1.58562
10:21:05|1.58562
10:21:06|1.58274
10:21:07|1.582
10:21:08|1.58296
10:21:09|1.58341
10:21:10|1.58341
10:21:11|1.58291
10:21:13|1.57841
10:21:14|1.57747
10:21:15|1.57853
10:21:16|1.58082
10:21:17|1.5815
10:21:19|1.57894
10:21:20|1.58172
10:21:22|1.58052
10:21:22|1.57986
10:21:24|1.5823
10:21:25|1.58262
10:21:26|1.58386
10:21:27|1.58445
10:21:28|1.58292
10:21:29|1.58292
10:21:31|1.58317
10:21:32|1.58464
10:21:33|1.58545
10:21:33|1.58462
10:21:35|1.588
10:21:35|1.58736
10:21:37|1.58666
10:21:38|1.58666
10:21:39|1.58666
10:21:41|1.58815
10:21:41|1.58815
10:21:42|1.58561
10:21:43|1.58561
10:21:45|1.58736
10:21:46|1.5892
10:21:47|1.59
10:21:48|1.58959
10:21:48|1.58855
10:21:49|1.58727
10:21:50|1.58745
10:21:51|1.58631
10:21:52|1.58579
10:21:54|1.58574
10:21:55|1.58744
10:21:56|1.588
10:21:56|1.59134
10:21:57|1.59134
10:21:58|1.59157
10:21:59|1.59087
10:22:01|1.59087
10:22:01|1.58958
10:22:02|1.58728
10:22:03|1.58673
10:22:05|1.58673
10:22:06|1.58782
10:22:07|1.58926
10:22:08|1.58975
10:22:09|1.58846
10:22:09|1.58696
10:22:11|1.58881
10:22:13|1.58855
10:22:14|1.58855
10:22:16|1.58908
10:22:17|1.59122
10:22:18|1.59
10:22:19|1.58838
10:22:20|1.58696
10:22:22|1.588
10:22:23|1.58909
10:22:24|1.58713
10:22:26|1.58864
10:22:26|1.58611
10:22:28|1.58574
10:22:29|1.58376
10:22:30|1.58385
10:22:30|1.58529
10:22:32|1.58369
10:22:33|1.58365
10:22:34|1.58513
10:22:35|1.58513
10:22:37|1.58183
10:22:37|1.58061
10:22:39|1.57918
10:22:40|1.57914
10:22:41|1.58197
10:22:42|1.58197
10:22:42|1.58101
10:22:43|1.58146
10:22:44|1.58076
10:22:46|1.58076
10:22:47|1.58399
10:22:48|1.58505
10:22:48|1.5843
10:22:50|1.5843
10:22:50|1.58738
10:22:52|1.58619
10:22:52|1.58341
10:22:54|1.58341
10:22:55|1.58158
10:22:56|1.58353
10:22:56|1.58353
10:22:58|1.58076
10:22:58|1.57957
10:23:00|1.58048
10:23:00|1.58042
10:23:02|1.57939
10:23:03|1.58224
10:23:04|1.58215
10:23:05|1.58215
10:23:06|1.58029
10:23:07|1.57952
10:23:08|1.57695
10:23:09|1.57647
10:23:10|1.57625
10:23:11|1.57625
10:23:13|1.5738
10:23:13|1.5738
10:23:15|1.57574
10:23:16|1.57359
10:23:17|1.57501
10:23:19|1.57567
10:23:21|1.5743
10:23:21|1.57333
10:23:22|1.57495
10:23:23|1.57095
10:23:25|1.5679
10:23:27|1.56585
10:23:27|1.56716
10:23:28|1.57156
10:23:29|1.57217
10:23:31|1.57097
10:23:32|1.57299
10:23:33|1.57599
10:23:34|1.5784
10:23:35|1.5783
10:23:36|1.58061
10:23:37|1.57795
10:23:38|1.57795
10:23:39|1.5803
10:23:40|1.58107
10:23:41|1.58078
10:23:42|1.58118
10:23:43|1.58261
10:23:44|1.58579
10:23:45|1.58593
10:23:46|1.5868
10:23:48|1.58474
10:23:48|1.58711
10:23:49|1.58711
10:23:50|1.58906
10:23:51|1.58907
10:23:52|1.58759
10:23:53|1.58517
10:23:54|1.58402
10:23:55|1.58294
10:23:56|1.58254
10:23:57|1.58536
10:23:58|1.58536
10:24:00|1.58673
10:24:01|1.58723
10:24:02|1.58723
10:24:03|1.58754
10:24:04|1.58541
10:24:05|1.58541
10:24:06|1.58541
10:24:07|1.58754
10:24:07|1.58754
10:24:09|1.58914
10:24:10|1.58876
10:24:11|1.58876
10:24:12|1.58659
10:24:13|1.58329
10:24:15|1.58762
10:24:15|1.58942
10:24:16|1.58788
10:24:18|1.58868
10:24:19|1.58686
10:24:20|1.58678
10:24:21|1.58678
10:24:22|1.58678
10:24:23|1.58658
10:24:24|1.58693
10:24:25|1.58801
10:24:26|1.58801
10:24:27|1.58657
10:24:28|1.58657
10:24:29|1.58517
10:24:30|1.58526
10:24:30|1.58369
10:24:31|1.58249
10:24:33|1.58061
10:24:34|1.57939
10:24:34|1.57841
10:24:36|1.5783
10:24:37|1.57882
10:24:37|1.57816
10:24:39|1.57854
10:24:40|1.57655
10:24:41|1.57486
10:24:42|1.57612
10:24:42|1.57315
10:24:44|1.57195
10:24:45|1.57219
10:24:46|1.57
10:24:47|1.57217
10:24:48|1.57131
10:24:49|1.57419
10:24:50|1.57485
10:24:51|1.57562
10:24:52|1.57287
10:24:53|1.57278
10:24:54|1.57112
10:24:55|1.57222
10:24:56|1.56898
10:24:58|1.5684
10:24:59|1.57076
10:24:59|1.57043
10:25:00|1.57043
10:25:01|1.56954
10:25:02|1.56953
10:25:04|1.56904
10:25:05|1.56904
10:25:06|1.5699
10:25:07|1.5699
10:25:08|1.56813
10:25:09|1.56533
10:25:10|1.56456
10:25:12|1.56262
10:25:13|1.56557
10:25:13|1.56836
10:25:16|1.56945
10:25:16|1.56778
10:25:17|1.56542
10:25:19|1.564
10:25:20|1.56577
10:25:21|1.56577
10:25:22|1.56526
10:25:23|1.56327
10:25:24|1.56577
10:25:25|1.5634
10:25:27|1.5633
10:25:27|1.56262
10:25:28|1.5672
10:25:29|1.568
10:25:30|1.56581
10:25:31|1.56542
10:25:33|1.56387
10:25:33|1.5641
10:25:34|1.56319
10:25:35|1.56272
10:25:37|1.56385
10:25:38|1.56385
10:25:38|1.56385
10:25:40|1.56573
10:25:41|1.5642
10:25:42|1.5642
10:25:43|1.56433
10:25:44|1.56433
10:25:44|1.56433
10:25:46|1.56425
10:25:46|1.56605
10:25:47|1.5661
10:25:49|1.56617
10:25:50|1.56528
10:25:51|1.56534
10:25:51|1.56169
10:25:53|1.56359
10:25:54|1.56359
10:25:55|1.56376
10:25:55|1.56365
10:25:57|1.56355
10:25:58|1.56526
10:25:58|1.5641
10:26:00|1.5641
10:26:00|1.5657
10:26:01|1.56458
10:26:03|1.5666
10:26:05|1.56457
10:26:05|1.56457
10:26:06|1.56546
10:26:07|1.56691
10:26:08|1.56643
10:26:09|1.56808
10:26:10|1.56852
10:26:11|1.56732
10:26:12|1.56439
10:26:14|1.56487
10:26:16|1.56348
10:26:16|1.56299
10:26:18|1.5636
10:26:20|1.5655
10:26:20|1.56764
10:26:22|1.5669
10:26:24|1.5669
10:26:25|1.56754
10:26:26|1.56754
10:26:27|1.56601
10:26:28|1.5661
10:26:29|1.5661
10:26:30|1.56764
10:26:31|1.568
10:26:33|1.56577
10:26:34|1.56577
10:26:35|1.56577
10:26:36|1.56577
10:26:37|1.5666
10:26:38|1.5666
10:26:39|1.56736
10:26:40|1.56768
10:26:40|1.5666
10:26:42|1.56485
10:26:43|1.56443
10:26:44|1.56443
10:26:44|1.56444
10:26:45|1.5656
10:26:47|1.56577
10:26:48|1.56577
10:26:48|1.56542
10:26:50|1.56679
10:26:50|1.5683
10:26:52|1.56858
10:26:52|1.56867
10:26:53|1.56945
10:26:54|1.57041
10:26:56|1.56915
10:26:56|1.56825
10:26:57|1.56769
10:26:58|1.56862
10:26:59|1.56595
10:27:00|1.56369
10:27:01|1.563
10:27:02|1.56273
10:27:03|1.56331
10:27:05|1.56477
10:27:06|1.56669
10:27:06|1.56669
10:27:07|1.56387
10:27:08|1.56437
10:27:10|1.56437
10:27:11|1.56437
10:27:11|1.56382
10:27:13|1.56227
10:27:13|1.56227
10:27:15|1.5635
10:27:17|1.56664
10:27:18|1.56958
10:27:20|1.56861
10:27:21|1.56861
10:27:22|1.56796
10:27:24|1.56765
10:27:25|1.56691
10:27:25|1.56691
10:27:27|1.57
10:27:28|1.57027
10:27:29|1.57001
10:27:30|1.57022
10:27:31|1.57124
10:27:32|1.57042
10:27:34|1.5722
10:27:35|1.57227
10:27:35|1.57241
10:27:37|1.57339
10:27:37|1.57531
10:27:39|1.57785
10:27:39|1.57626
10:27:40|1.573
10:27:42|1.573
10:27:43|1.57311
10:27:43|1.57437
10:27:45|1.57437
10:27:46|1.57574
10:27:47|1.57574
10:27:48|1.57475
10:27:49|1.57443
10:27:50|1.57316
10:27:51|1.57316
10:27:52|1.57316
10:27:53|1.57236
10:27:54|1.57793
10:27:55|1.57919
10:27:56|1.57638
10:27:57|1.57631
10:27:58|1.57523
10:27:59|1.573
10:28:00|1.57212
10:28:01|1.572
10:28:02|1.57416
10:28:03|1.57442
10:28:04|1.57476
10:28:05|1.57552
10:28:06|1.57552
10:28:07|1.57321
10:28:08|1.57238
10:28:09|1.57238
10:28:10|1.57238
10:28:11|1.57261
10:28:12|1.57261
10:28:13|1.57491
10:28:14|1.57491
10:28:15|1.57491
10:28:17|1.57336
10:28:18|1.57139
10:28:19|1.57122
10:28:21|1.57177
10:28:22|1.57128
10:28:24|1.56962
10:28:25|1.56962
10:28:26|1.56962
10:28:27|1.57128
10:28:28|1.57211
10:28:29|1.57139
10:28:30|1.57251
10:28:31|1.57249
10:28:33|1.57249
10:28:34|1.57249
10:28:35|1.57249
10:28:35|1.57195
10:28:36|1.57027
10:28:37|1.57027
10:28:39|1.57237
10:28:40|1.56568
10:28:41|1.56596
10:28:42|1.56492
10:28:43|1.56747
10:28:43|1.56556
10:28:45|1.56331
10:28:46|1.56296
10:28:47|1.56417
10:28:48|1.56765
10:28:49|1.56615
10:28:50|1.5666
10:28:50|1.56439
10:28:52|1.56439
10:28:53|1.56702
10:28:54|1.56702
10:28:55|1.56782
10:28:55|1.56782
10:28:56|1.5641
10:28:57|1.5641
10:28:58|1.5641
10:28:59|1.5641
10:29:00|1.5641
10:29:02|1.56502
10:29:02|1.56713
10:29:03|1.56562
10:29:04|1.56496
10:29:05|1.56525
10:29:06|1.56525
10:29:08|1.56342
10:29:08|1.56166
10:29:10|1.56259
10:29:11|1.56134
10:29:11|1.56227
10:29:13|1.56227
10:29:14|1.56227
10:29:14|1.5627
10:29:15|1.56411
10:29:17|1.56474
10:29:19|1.56474
10:29:20|1.56611
10:29:21|1.56626
10:29:23|1.56963
10:29:23|1.56963
10:29:24|1.56936
10:29:25|1.56936
10:29:27|1.56863
10:29:28|1.56893
10:29:29|1.56949
10:29:30|1.56949
10:29:31|1.56815
10:29:32|1.56815
10:29:33|1.56815
10:29:34|1.56856
10:29:35|1.5667
10:29:36|1.5658
10:29:37|1.5658
10:29:38|1.56708
10:29:39|1.56637
10:29:40|1.564
10:29:41|1.56204
10:29:43|1.5618
10:29:43|1.56187
10:29:44|1.56227
10:29:46|1.56407
10:29:47|1.56352
10:29:48|1.56303
10:29:49|1.5637
10:29:49|1.56193
10:29:50|1.56129
10:29:51|1.56467
10:29:52|1.56467
10:29:53|1.56467
10:29:55|1.56594
10:29:55|1.56517
10:29:56|1.56355
10:29:57|1.5644
10:29:58|1.56237
10:30:00|1.56237
10:30:01|1.5615
10:30:01|1.56322
10:30:03|1.565
10:30:04|1.5653
10:30:04|1.56563
10:30:05|1.56499
10:30:07|1.56414
10:30:07|1.56565
10:30:09|1.56279
10:30:09|1.56224
10:30:11|1.56212
10:30:12|1.56111
10:30:12|1.56103
10:30:14|1.5619
10:30:14|1.5619
10:30:15|1.5619
10:30:16|1.56271
10:30:18|1.56245
10:30:20|1.56245
10:30:21|1.56496
10:30:22|1.5653
10:30:23|1.5653
10:30:24|1.56442
10:30:25|1.56442
10:30:26|1.56327
10:30:27|1.56327
10:30:28|1.56327
10:30:29|1.56327
10:30:30|1.56161
10:30:31|1.56413
10:30:32|1.56409
10:30:33|1.56409
10:30:34|1.56377
10:30:35|1.56209
10:30:36|1.56235
10:30:37|1.56172
10:30:38|1.56172
10:30:39|1.56339
10:30:40|1.56339
10:30:41|1.56339
10:30:42|1.56209
10:30:43|1.56172
10:30:44|1.56029
10:30:45|1.56039
10:30:46|1.56082
10:30:47|1.56161
10:30:48|1.56161
10:30:49|1.56113
10:30:50|1.56113
10:30:51|1.56113
10:30:52|1.56267
10:30:53|1.56325
10:30:54|1.56325
10:30:55|1.56325
10:30:56|1.56361
10:30:57|1.56361
10:30:58|1.5619
10:30:59|1.56057
10:31:00|1.56002
10:31:01|1.56064
10:31:02|1.56
10:31:03|1.55893
10:31:04|1.55893
10:31:05|1.55893
10:31:06|1.55899
10:31:07|1.56033
10:31:08|1.5609
10:31:09|1.56232
10:31:10|1.56232
10:31:11|1.56174
10:31:12|1.564
10:31:13|1.56462
10:31:14|1.56391
10:31:15|1.56391
10:31:16|1.56271
10:31:17|1.56271
10:31:19|1.56271
10:31:20|1.56294
10:31:21|1.56271
10:31:23|1.56037
10:31:24|1.56035
10:31:24|1.56035
10:31:25|1.56131
10:31:27|1.56161
10:31:28|1.56387
10:31:29|1.5655
10:31:30|1.5655
10:31:31|1.5655
10:31:32|1.5655
10:31:33|1.5655
10:31:34|1.56552
10:31:35|1.56614
10:31:36|1.56614
10:31:37|1.56708
10:31:38|1.56722
10:31:39|1.57199
10:31:40|1.57136
10:31:41|1.57191
10:31:42|1.57191
10:31:43|1.57281
10:31:45|1.57252
10:31:46|1.57281
10:31:46|1.57281
10:31:48|1.57284
10:31:48|1.57248
10:31:50|1.57248
10:31:51|1.57737
10:31:52|1.57788
10:31:52|1.57861
10:31:54|1.57965
10:31:55|1.57737
10:31:56|1.57756
10:31:56|1.57604
10:31:57|1.57603
10:31:59|1.57497
10:32:00|1.57421
10:32:00|1.57409
10:32:01|1.57511
10:32:03|1.57511
10:32:03|1.57441
10:32:04|1.57511
10:32:06|1.57477
10:32:06|1.573
10:32:08|1.57271
10:32:08|1.5726
10:32:09|1.57371
10:32:10|1.57238
10:32:12|1.57142
10:32:13|1.57328
10:32:13|1.57252
10:32:14|1.57155
10:32:15|1.57155
10:32:16|1.56945
10:32:18|1.5699
10:32:18|1.5699
10:32:20|1.57135
10:32:22|1.57395
10:32:23|1.57335
10:32:24|1.57335
10:32:25|1.5747
10:32:26|1.5747
10:32:27|1.575
10:32:29|1.57563
10:32:30|1.576
10:32:31|1.5772
10:32:32|1.5772
10:32:33|1.57722
10:32:34|1.57722
10:32:35|1.57594
10:32:35|1.57546
10:32:38|1.57544
10:32:38|1.57489
10:32:39|1.57583
10:32:41|1.57769
10:32:41|1.57769
10:32:42|1.57769
10:32:44|1.57409
10:32:45|1.57409
10:32:46|1.57506
10:32:47|1.57313
10:32:47|1.57242
10:32:49|1.57242
10:32:50|1.57242
10:32:51|1.57242
10:32:52|1.57478
10:32:53|1.5742
10:32:54|1.5742
10:32:55|1.5742
10:32:55|1.57269
10:32:57|1.57275
10:32:58|1.572
10:32:59|1.57215
10:33:00|1.57159
10:33:01|1.57142
10:33:02|1.57
10:33:03|1.57008
10:33:04|1.57008
10:33:05|1.56655
10:33:06|1.56585
10:33:07|1.56734
10:33:08|1.56798
10:33:09|1.56872
10:33:10|1.56872
10:33:11|1.56872
10:33:12|1.56872
10:33:13|1.56892
10:33:14|1.56854
10:33:15|1.56854
10:33:15|1.57015
10:33:17|1.57015
10:33:18|1.57015
10:33:18|1.57141
10:33:20|1.57158
10:33:22|1.57221
10:33:22|1.57371
10:33:24|1.576
10:33:26|1.57498
10:33:27|1.57604
10:33:28|1.57604
10:33:29|1.57738
10:33:31|1.57738
10:33:31|1.57718
10:33:32|1.5801
10:33:33|1.58192
10:33:34|1.58204
10:33:35|1.58025
10:33:37|1.58166
10:33:39|1.584
10:33:39|1.58394
10:33:40|1.58241
10:33:41|1.58366
10:33:42|1.58357
10:33:43|1.58276
10:33:44|1.58182
10:33:45|1.58453
10:33:46|1.58241
10:33:47|1.58241
10:33:48|1.58241
10:33:49|1.58356
10:33:50|1.58448
10:33:51|1.58241
10:33:52|1.58022
10:33:53|1.58073
10:33:54|1.57851
10:33:55|1.57847
10:33:56|1.57801
10:33:57|1.57819
10:33:59|1.58013
10:33:59|1.58013
10:34:01|1.5777
10:34:02|1.57698
10:34:03|1.57811
10:34:03|1.57561
10:34:05|1.57515
10:34:06|1.57323
10:34:06|1.57561
10:34:07|1.57142
10:34:09|1.57222
10:34:10|1.57057
10:34:11|1.57222
10:34:12|1.57057
10:34:13|1.57
10:34:13|1.56836
10:34:15|1.56847
10:34:16|1.56807
10:34:16|1.56643
10:34:18|1.56643
10:34:19|1.56565
10:34:20|1.56633
10:34:21|1.56633
10:34:23|1.56738
10:34:24|1.56725
10:34:25|1.56725
10:34:27|1.56633
10:34:27|1.56677
10:34:28|1.56853
10:34:29|1.56853
10:34:30|1.56458
10:34:31|1.56633
10:34:33|1.56805
10:34:35|1.56734
10:34:36|1.56854
10:34:37|1.56626
10:34:38|1.56467
10:34:39|1.56597
10:34:40|1.56566
10:34:41|1.56741
10:34:42|1.56741
10:34:42|1.56781
10:34:44|1.56934
10:34:45|1.56934
10:34:46|1.56702
10:34:48|1.56702
10:34:49|1.56567
10:34:50|1.56567
10:34:51|1.56567
10:34:52|1.56567
10:34:52|1.56771
10:34:54|1.56771
10:34:55|1.5663
10:34:56|1.5663
10:34:57|1.56844
10:34:57|1.56844
10:34:59|1.56718
10:35:00|1.56842
10:35:00|1.56842
10:35:02|1.56828
10:35:03|1.56828
10:35:03|1.56858
10:35:05|1.56858
10:35:05|1.56936
10:35:06|1.56897
10:35:08|1.57055
10:35:09|1.5709
10:35:10|1.57211
10:35:10|1.57211
10:35:13|1.5735
10:35:13|1.5735
10:35:14|1.57293
10:35:16|1.57524
10:35:16|1.57539
10:35:17|1.57365
10:35:18|1.57365
10:35:19|1.57573
10:35:20|1.57502
10:35:21|1.57502
10:35:23|1.5739
10:35:25|1.5738
10:35:26|1.57247
10:35:27|1.57247
10:35:28|1.56949
10:35:29|1.57153
10:35:30|1.57051
10:35:31|1.57051
10:35:32|1.5716
10:35:34|1.5739
10:35:34|1.57571
10:35:36|1.57571
10:35:37|1.57453
10:35:38|1.57499
10:35:39|1.5741
10:35:40|1.5741
10:35:41|1.576
10:35:42|1.576
10:35:43|1.57663
10:35:44|1.57733
10:35:45|1.57751
10:35:46|1.57736
10:35:47|1.57647
10:35:48|1.57647
10:35:49|1.57585
10:35:51|1.57761
10:35:51|1.57592
10:35:53|1.57549
10:35:54|1.57412
10:35:54|1.57585
10:35:56|1.57585
10:35:56|1.57585
10:35:58|1.57585
10:35:58|1.57504
10:35:59|1.5757
10:36:00|1.57567
10:36:01|1.5778
10:36:02|1.57848
10:36:04|1.57924
10:36:05|1.57924
10:36:06|1.57924
10:36:07|1.57817
10:36:08|1.57817
10:36:09|1.57817
10:36:10|1.57817
10:36:11|1.57603
10:36:12|1.57603
10:36:13|1.57734
10:36:14|1.57734
10:36:15|1.57816
10:36:16|1.58
10:36:17|1.58371
10:36:18|1.58416
10:36:19|1.58391
10:36:20|1.58352
10:36:21|1.58264
10:36:22|1.58414
10:36:23|1.58414
10:36:25|1.58094
10:36:25|1.58094
10:36:27|1.58176
10:36:29|1.58111
10:36:30|1.57902
10:36:31|1.57902
10:36:32|1.58083
10:36:33|1.58004
10:36:35|1.58131
10:36:35|1.57975
10:36:37|1.57801
10:36:38|1.57748
10:36:38|1.57633
10:36:39|1.57592
10:36:41|1.57687
10:36:41|1.57687
10:36:43|1.57414
10:36:44|1.57326
10:36:45|1.57368
10:36:46|1.57368
10:36:47|1.5732
10:36:48|1.57268
10:36:49|1.57268
10:36:50|1.57318
10:36:51|1.5707
10:36:52|1.57029
10:36:54|1.57212
10:36:54|1.57212
10:36:55|1.57212
10:36:57|1.57033
10:36:58|1.5715
10:36:58|1.57066
10:37:00|1.57066
10:37:01|1.57181
10:37:01|1.57181
10:37:03|1.56992
10:37:04|1.56869
10:37:05|1.56937
10:37:06|1.56937
10:37:07|1.57046
10:37:08|1.57046
10:37:09|1.57139
10:37:10|1.57139
10:37:11|1.57139
10:37:12|1.57169
10:37:13|1.57169
10:37:14|1.57169
10:37:15|1.57169
10:37:16|1.57267
10:37:17|1.57097
10:37:18|1.57052
10:37:19|1.56979
10:37:20|1.57008
10:37:21|1.57043
10:37:22|1.57043
10:37:23|1.56969
10:37:24|1.56692
10:37:26|1.5653
10:37:26|1.56436
10:37:28|1.5647
10:37:29|1.5647
10:37:30|1.5647
10:37:32|1.56391
10:37:33|1.563
10:37:34|1.561
10:37:35|1.561
10:37:36|1.56385
10:37:37|1.56385
10:37:38|1.561
10:37:39|1.56037
10:37:40|1.56237
10:37:41|1.56321
10:37:42|1.56321
10:37:43|1.55833
10:37:44|1.55899
10:37:45|1.55714
10:37:46|1.55657
10:37:47|1.55657
10:37:48|1.55657
10:37:49|1.556
10:37:50|1.556
10:37:51|1.55657
10:37:52|1.55453
10:37:53|1.55704
10:37:54|1.55859
10:37:55|1.55859
10:37:56|1.55909
10:37:57|1.55909
10:37:58|1.55649
10:37:59|1.55612
10:38:00|1.55612
10:38:01|1.55925
10:38:03|1.55909
10:38:04|1.55697
10:38:04|1.56085
10:38:06|1.55924
10:38:06|1.55885
10:38:07|1.5577
10:38:09|1.55743
10:38:09|1.55944
10:38:11|1.55931
10:38:12|1.55965
10:38:13|1.557
10:38:14|1.55701
10:38:14|1.55862
10:38:15|1.55999
10:38:16|1.55999
10:38:17|1.55873
10:38:19|1.55873
10:38:20|1.55873
10:38:20|1.55873
10:38:21|1.55719
10:38:22|1.55163
10:38:23|1.54881
10:38:24|1.54844
10:38:25|1.54654
10:38:27|1.54718
10:38:29|1.54909
10:38:30|1.54946
10:38:30|1.55
10:38:32|1.55151
10:38:34|1.55355
10:38:35|1.55524
10:38:36|1.55672
10:38:37|1.5579
10:38:39|1.55834
10:38:40|1.56062
10:38:41|1.56062
10:38:42|1.56062
10:38:43|1.55794
10:38:45|1.55981
10:38:46|1.56083
10:38:47|1.56
10:38:48|1.56064
10:38:48|1.56064
10:38:49|1.56424
10:38:51|1.56401
10:38:51|1.56545
10:38:53|1.5659
10:38:54|1.567
10:38:55|1.56449
10:38:55|1.56351
10:38:56|1.56316
10:38:57|1.56195
10:38:59|1.56145
10:39:00|1.56145
10:39:01|1.5601
10:39:01|1.5599
10:39:03|1.55486
10:39:04|1.55587
10:39:04|1.55574
10:39:05|1.55388
10:39:07|1.55578
10:39:08|1.55621
10:39:08|1.55621
10:39:10|1.55529
10:39:10|1.55529
10:39:12|1.55275
10:39:12|1.55268
10:39:13|1.55311
10:39:15|1.55569
10:39:16|1.55498
10:39:17|1.55801
10:39:18|1.55559
10:39:19|1.55544
10:39:20|1.55558
10:39:20|1.55503
10:39:21|1.55455
10:39:23|1.55467
10:39:24|1.55467
10:39:25|1.5517
10:39:25|1.553
10:39:27|1.55332
10:39:29|1.55463
10:39:30|1.55467
10:39:31|1.55375
10:39:32|1.55421
10:39:34|1.5536
10:39:34|1.555
10:39:36|1.55605
10:39:37|1.55596
10:39:38|1.55748
10:39:38|1.55832
10:39:40|1.55832
10:39:40|1.55832
10:39:42|1.55838
10:39:43|1.5588
10:39:44|1.55918
10:39:45|1.55822
10:39:46|1.55525
10:39:46|1.55511
10:39:48|1.55328
10:39:49|1.55585
10:39:49|1.55568
10:39:51|1.55743
10:39:51|1.55743
10:39:53|1.55743
10:39:53|1.55652
10:39:54|1.55652
10:39:56|1.55909
10:39:56|1.55909
10:39:58|1.55967
10:39:59|1.55879
10:40:00|1.55783
10:40:01|1.55783
10:40:02|1.55783
10:40:03|1.55675
10:40:03|1.55612
10:40:05|1.55612
10:40:06|1.55909
10:40:07|1.55741
10:40:08|1.55538
10:40:09|1.55445
10:40:09|1.55426
10:40:11|1.55426
10:40:12|1.55426
10:40:12|1.55294
10:40:14|1.552
10:40:15|1.5517
10:40:16|1.55186
10:40:17|1.5517
10:40:18|1.55184
10:40:19|1.55154
10:40:20|1.55154
10:40:21|1.55154
10:40:21|1.55154
10:40:23|1.55154
10:40:24|1.54965
10:40:25|1.548
10:40:26|1.548
10:40:27|1.548
10:40:29|1.5474
10:40:30|1.54798
10:40:32|1.54532
10:40:33|1.548
10:40:35|1.54798
10:40:36|1.547
10:40:37|1.547
10:40:38|1.547
10:40:39|1.545
10:40:41|1.545
10:40:41|1.545
10:40:42|1.54639
10:40:43|1.54757
10:40:44|1.5445
10:40:45|1.54461
10:40:46|1.5441
10:40:47|1.5441
10:40:48|1.54554
10:40:50|1.54788
10:40:50|1.54686
10:40:52|1.54461
10:40:52|1.54583
10:40:54|1.54371
10:40:55|1.54321
10:40:56|1.54273
10:40:57|1.54188
10:40:58|1.54188
10:40:59|1.54177
10:41:00|1.54188
10:41:01|1.54188
10:41:02|1.54504
10:41:03|1.54647
10:41:04|1.54647
10:41:05|1.54404
10:41:06|1.5444
10:41:07|1.54164
10:41:08|1.54154
10:41:09|1.54
10:41:10|1.53984
10:41:11|1.53984
10:41:12|1.53984
10:41:13|1.54433
10:41:14|1.54433
10:41:15|1.54509
10:41:16|1.54433
10:41:17|1.54265
10:41:18|1.54265
10:41:19|1.54373
10:41:20|1.54373
10:41:21|1.54373
10:41:22|1.54401
10:41:23|1.54296
10:41:24|1.54129
10:41:25|1.53843
10:41:26|1.53817
10:41:27|1.5421
10:41:28|1.54232
10:41:30|1.54011
10:41:31|1.54011
10:41:33|1.53775
10:41:34|1.53688
10:41:36|1.53605
10:41:36|1.53635
10:41:38|1.54003
10:41:39|1.54031
10:41:40|1.54003
10:41:41|1.53891
10:41:42|1.53891
10:41:43|1.53989
10:41:45|1.54022
10:41:46|1.5411
10:41:47|1.5411
10:41:48|1.54285
10:41:49|1.54389
10:41:49|1.54537
10:41:51|1.54537
10:41:52|1.54656
10:41:53|1.54578
10:41:54|1.54578
10:41:55|1.548
10:41:55|1.54843
10:41:56|1.5472
10:41:58|1.5472
10:41:58|1.54562
10:42:00|1.54562
10:42:01|1.54566
10:42:01|1.54601
10:42:03|1.549
10:42:03|1.54919
10:42:05|1.54819
10:42:06|1.54889
10:42:07|1.55056
10:42:08|1.54988
10:42:08|1.54999
10:42:10|1.55095
10:42:11|1.55095
10:42:12|1.55034
10:42:12|1.548
10:42:14|1.548
10:42:15|1.548
10:42:16|1.548
10:42:17|1.548
10:42:17|1.548
10:42:19|1.5494
10:42:19|1.5509
10:42:20|1.55165
10:42:21|1.55165
10:42:22|1.55165
10:42:23|1.55198
10:42:25|1.55106
10:42:25|1.55304
10:42:27|1.55338
10:42:28|1.55307
10:42:29|1.55339
10:42:30|1.55202
10:42:31|1.552
10:42:33|1.55148
10:42:34|1.55399
10:42:35|1.55407
10:42:37|1.55766
10:42:38|1.55787
10:42:38|1.55871
10:42:40|1.56
10:42:41|1.56
10:42:42|1.56063
10:42:43|1.55945
10:42:44|1.56067
10:42:46|1.55894
10:42:47|1.5631
10:42:47|1.56321
10:42:49|1.56373
10:42:50|1.56438
10:42:51|1.56584
10:42:52|1.56572
10:42:53|1.56572
10:42:54|1.5637
10:42:55|1.56331
10:42:56|1.56243
10:42:57|1.56106
10:42:58|1.56106
10:42:59|1.56243
10:43:00|1.56243
10:43:01|1.5588
10:43:02|1.55632
10:43:03|1.55748
10:43:04|1.55891
10:43:05|1.55992
10:43:06|1.56074
10:43:07|1.5612
10:43:08|1.5612
10:43:09|1.55925
10:43:10|1.5581
10:43:11|1.55833
10:43:12|1.55761
10:43:13|1.55634
10:43:14|1.55833
10:43:15|1.55908
10:43:16|1.56093
10:43:17|1.56058
10:43:18|1.55991
10:43:19|1.55974
10:43:20|1.55892
10:43:21|1.5568
10:43:22|1.55796
10:43:23|1.55796
10:43:24|1.55796
10:43:25|1.55796
10:43:26|1.55807
10:43:27|1.55807
10:43:28|1.56089
10:43:29|1.55681
10:43:30|1.55761
10:43:32|1.55679
10:43:33|1.55581
10:43:34|1.55581
10:43:36|1.55553
10:43:37|1.55514
10:43:38|1.55624
10:43:39|1.55666
10:43:40|1.55671
10:43:42|1.55365
10:43:43|1.55306
10:43:44|1.55409
10:43:45|1.55409
10:43:46|1.55409
10:43:46|1.55147
10:43:48|1.55108
10:43:49|1.55172
10:43:50|1.55172
10:43:50|1.55104
10:43:52|1.55104
10:43:52|1.55137
10:43:53|1.55137
10:43:55|1.55114
10:43:56|1.55263
10:43:56|1.55315
10:43:58|1.55531
10:43:59|1.55531
10:44:00|1.55416
10:44:01|1.55585
10:44:02|1.55585
10:44:03|1.55714
10:44:04|1.55989
10:44:05|1.55969
10:44:06|1.55969
10:44:07|1.56133
10:44:08|1.55894
10:44:09|1.55894
10:44:10|1.56222
10:44:11|1.56373
10:44:12|1.56137
10:44:13|1.55912
10:44:14|1.55996
10:44:15|1.56026
10:44:16|1.56076
10:44:17|1.55892
10:44:18|1.55892
10:44:19|1.56095
10:44:20|1.55515
10:44:21|1.55535
10:44:22|1.55596
10:44:23|1.5556
10:44:25|1.55363
10:44:26|1.55363
10:44:27|1.55363
10:44:28|1.55518
10:44:29|1.55547
10:44:30|1.55654
10:44:31|1.55654
10:44:32|1.55774
10:44:34|1.55774
10:44:35|1.55737
10:44:36|1.55939
10:44:37|1.55961
10:44:38|1.55961
10:44:40|1.56
10:44:41|1.56
10:44:42|1.56
10:44:44|1.55755
10:44:46|1.55755
10:44:46|1.55847
10:44:47|1.55847
10:44:48|1.55847
10:44:49|1.56098
10:44:50|1.56045
10:44:52|1.55974
10:44:53|1.55974
10:44:54|1.55974
10:44:55|1.55974
10:44:56|1.55974
10:44:57|1.55974
10:44:58|1.5596
10:45:00|1.56062
10:45:01|1.56062
10:45:01|1.56062
10:45:03|1.55687
10:45:03|1.55601
10:45:05|1.55795
10:45:06|1.55795
10:45:07|1.55602
10:45:08|1.55526
10:45:08|1.55499
10:45:10|1.55568
10:45:10|1.55729
10:45:12|1.55775
10:45:13|1.55884
10:45:13|1.56073
10:45:14|1.56137
10:45:15|1.55981
10:45:16|1.55981
10:45:17|1.56054
10:45:18|1.5613
10:45:20|1.56045
10:45:20|1.56205
10:45:21|1.56021
10:45:22|1.56177
10:45:24|1.56045
10:45:25|1.55996
10:45:26|1.55996
10:45:27|1.55757
10:45:27|1.55921
10:45:28|1.55986
10:45:30|1.55986
10:45:31|1.55981
10:45:32|1.55981
10:45:33|1.55453
10:45:34|1.5555
10:45:36|1.55388
10:45:37|1.55306
10:45:38|1.55401
10:45:39|1.55141
10:45:40|1.54905
10:45:42|1.54961
10:45:43|1.54926
10:45:43|1.55049
10:45:44|1.55125
10:45:45|1.55225
10:45:46|1.55079
10:45:47|1.54979
10:45:48|1.5498
10:45:49|1.54829
10:45:51|1.5494
10:45:52|1.54772
10:45:52|1.54748
10:45:53|1.54963
10:45:54|1.54793
10:45:56|1.54793
10:45:56|1.55055
10:45:58|1.54922
10:45:59|1.54613
10:46:00|1.5446
10:46:00|1.5446
10:46:02|1.54675
10:46:02|1.54681
10:46:03|1.54681
10:46:05|1.54645
10:46:06|1.54833
10:46:06|1.54833
10:46:07|1.54549
10:46:09|1.5466
10:46:10|1.5446
10:46:10|1.54415
10:46:12|1.54643
10:46:13|1.54643
10:46:14|1.54413
10:46:15|1.54338
10:46:16|1.54579
10:46:17|1.54486
10:46:18|1.54394
10:46:19|1.54501
10:46:20|1.54534
10:46:21|1.5456
10:46:22|1.5459
10:46:23|1.5459
10:46:24|1.5439
10:46:25|1.54382
10:46:26|1.54382
10:46:27|1.54248
10:46:28|1.54179
10:46:29|1.54179
10:46:30|1.54252
10:46:31|1.54215
10:46:32|1.54512
10:46:33|1.54382
10:46:34|1.54852
10:46:35|1.54757
10:46:36|1.54582
10:46:38|1.54402
10:46:38|1.54402
10:46:40|1.54282
10:46:42|1.54231
10:46:43|1.53846
10:46:44|1.53891
10:46:46|1.54023
10:46:47|1.54009
10:46:47|1.54387
10:46:48|1.5432
10:46:49|1.5446
10:46:51|1.54582
10:46:52|1.54635
10:46:52|1.54447
10:46:54|1.54447
10:46:55|1.54447
10:46:55|1.54447
10:46:57|1.5446
10:46:58|1.5446
10:46:59|1.54817
10:47:00|1.54956
10:47:01|1.54894
10:47:01|1.54975
10:47:03|1.55035
10:47:04|1.54938
10:47:04|1.55056
10:47:06|1.55306
10:47:06|1.5516
10:47:08|1.5536
10:47:08|1.55368
10:47:10|1.55368
10:47:10|1.55139
10:47:12|1.55
10:47:13|1.54963
10:47:13|1.54963
10:47:15|1.55031
10:47:15|1.55231
10:47:16|1.55165
10:47:18|1.55041
10:47:19|1.54971
10:47:19|1.54717
10:47:20|1.54746
10:47:22|1.54746
10:47:23|1.54773
10:47:24|1.55084
10:47:24|1.55057
10:47:26|1.55115
10:47:26|1.552
10:47:28|1.55257
10:47:28|1.55193
10:47:30|1.55193
10:47:31|1.55193
10:47:31|1.5537
10:47:33|1.55228
10:47:34|1.555
10:47:35|1.55547
10:47:37|1.5572
10:47:38|1.5572
10:47:39|1.55963
10:47:40|1.56191
10:47:42|1.56042
10:47:43|1.56017
10:47:44|1.56261
10:47:45|1.56387
10:47:46|1.56237
10:47:47|1.56548
10:47:48|1.56331
10:47:49|1.56635
10:47:50|1.56517
10:47:50|1.56641
10:47:52|1.56641
10:47:53|1.56346
10:47:54|1.56224
10:47:55|1.5632
10:47:56|1.56329
10:47:57|1.56329
10:47:57|1.5653
10:47:59|1.5641
10:48:00|1.5641
10:48:01|1.5641
10:48:02|1.56638
10:48:03|1.56333
10:48:04|1.56225
10:48:04|1.5639
10:48:06|1.5606
10:48:07|1.5603
10:48:08|1.55824
10:48:08|1.55823
10:48:10|1.56011
10:48:11|1.56104
10:48:12|1.56104
10:48:13|1.56117
10:48:13|1.56117
10:48:15|1.5563
10:48:16|1.55801
10:48:17|1.55568
10:48:18|1.55599
10:48:19|1.55822
10:48:20|1.55821
10:48:21|1.55821
10:48:22|1.55653
10:48:24|1.55496
10:48:24|1.55727
10:48:25|1.55948
10:48:26|1.56011
10:48:27|1.5614
10:48:28|1.55927
10:48:29|1.56273
10:48:30|1.56315
10:48:31|1.56404
10:48:33|1.56243
10:48:33|1.56154
10:48:34|1.56346
10:48:35|1.56155
10:48:37|1.56
10:48:39|1.55945
10:48:39|1.55945
10:48:40|1.55918
10:48:42|1.55855
10:48:42|1.55946
10:48:44|1.55946
10:48:45|1.55676
10:48:47|1.55563
10:48:47|1.5576
10:48:48|1.56154
10:48:49|1.55994
10:48:51|1.56332
10:48:52|1.56332
10:48:53|1.56122
10:48:54|1.55907
10:48:55|1.55907
10:48:56|1.55881
10:48:57|1.55932
10:48:58|1.56077
10:48:59|1.56145
10:49:00|1.5598
10:49:01|1.5598
10:49:02|1.55815
10:49:03|1.55918
10:49:04|1.55918
10:49:05|1.55727
10:49:06|1.55661
10:49:07|1.55599
10:49:08|1.55599
10:49:09|1.55599
10:49:10|1.55526
10:49:11|1.55698
10:49:12|1.5593
10:49:13|1.55977
10:49:15|1.5603
10:49:15|1.5603
10:49:17|1.56029
10:49:17|1.56139
10:49:19|1.55975
10:49:20|1.56055
10:49:21|1.55865
10:49:22|1.55936
10:49:23|1.55977
10:49:24|1.55852
10:49:25|1.55582
10:49:26|1.55725
10:49:27|1.55928
10:49:28|1.55982
10:49:29|1.56213
10:49:30|1.56045
10:49:31|1.56045
10:49:32|1.56045
10:49:33|1.56049
10:49:34|1.56097
10:49:35|1.55976
10:49:36|1.55825
10:49:38|1.55808
10:49:40|1.56047
10:49:42|1.56009
10:49:43|1.56072
10:49:45|1.56
10:49:45|1.56
10:49:47|1.56027
10:49:49|1.55888
10:49:49|1.55907
10:49:50|1.55907
10:49:51|1.55907
10:49:52|1.55642
10:49:53|1.55567
10:49:54|1.55658
10:49:55|1.55658
10:49:56|1.55658
10:49:57|1.55788
10:49:58|1.55871
10:50:00|1.55871
10:50:01|1.55727
10:50:02|1.55797
10:50:02|1.55797
10:50:05|1.55805
10:50:05|1.55831
10:50:06|1.55969
10:50:07|1.5608
10:50:08|1.56134
10:50:09|1.56134
10:50:10|1.55887
10:50:11|1.55943
10:50:12|1.56013
10:50:14|1.56013
10:50:15|1.56013
10:50:16|1.55825
10:50:17|1.55825
10:50:18|1.556
10:50:19|1.55355
10:50:20|1.55494
10:50:21|1.55583
10:50:22|1.55583
10:50:22|1.55583
10:50:24|1.55583
10:50:25|1.55583
10:50:26|1.55583
10:50:27|1.55405
10:50:28|1.55405
10:50:29|1.55405
10:50:30|1.5534
10:50:31|1.55405
10:50:32|1.55494
10:50:33|1.55494
10:50:34|1.55516
10:50:34|1.5563
10:50:36|1.55537
10:50:37|1.55605
10:50:39|1.5546
10:50:40|1.55699
10:50:41|1.55797
10:50:43|1.55858
10:50:44|1.55854
10:50:46|1.55854
10:50:46|1.55854
10:50:47|1.55854
10:50:49|1.55854
10:50:51|1.55525
10:50:51|1.55431
10:50:52|1.55431
10:50:53|1.5568
10:50:54|1.55748
10:50:55|1.55748
10:50:56|1.55661
10:50:57|1.55661
10:50:58|1.55678
10:50:59|1.55678
10:51:00|1.55461
10:51:01|1.55461
10:51:02|1.55571
10:51:03|1.55687
10:51:04|1.55804
10:51:05|1.55841
10:51:06|1.55961
10:51:07|1.55919
10:51:08|1.55788
10:51:09|1.55788
10:51:10|1.55913
10:51:11|1.55841
10:51:12|1.56163
10:51:13|1.56288
10:51:14|1.56353
10:51:15|1.56131
10:51:16|1.56131
10:51:17|1.56314
10:51:18|1.56202
10:51:19|1.56086
10:51:20|1.56262
10:51:21|1.56341
10:51:23|1.56227
10:51:23|1.56227
10:51:25|1.56246
10:51:26|1.56465
10:51:26|1.56465
10:51:29|1.56224
10:51:30|1.56322
10:51:31|1.56322
10:51:32|1.56311
10:51:33|1.56172
10:51:34|1.56168
10:51:34|1.56
10:51:36|1.5604
10:51:37|1.5604
10:51:37|1.5604
10:51:40|1.5604
10:51:41|1.55981
10:51:43|1.56062
10:51:43|1.56062
10:51:44|1.56095
10:51:46|1.55297
10:51:48|1.55098
10:51:49|1.55098
10:51:50|1.55296
10:51:50|1.55296
10:51:52|1.55422
10:51:53|1.55542
10:51:54|1.55548
10:51:55|1.55341
10:51:56|1.55346
10:51:57|1.55073
10:51:58|1.55072
10:51:59|1.55043
10:51:59|1.55
10:52:01|1.54999
10:52:02|1.54999
10:52:03|1.55424
10:52:04|1.55281
10:52:05|1.55281
10:52:05|1.55362
10:52:07|1.5526
10:52:07|1.55073
10:52:09|1.55073
10:52:10|1.5526
10:52:11|1.55483
10:52:12|1.55387
10:52:13|1.55387
10:52:13|1.55188
10:52:14|1.55188
10:52:16|1.54979
10:52:16|1.54979
10:52:17|1.55246
10:52:18|1.55195
10:52:19|1.55195
10:52:21|1.55258
10:52:22|1.55
10:52:22|1.5522
10:52:24|1.55393
10:52:24|1.55284
10:52:25|1.55284
10:52:26|1.55299
10:52:27|1.55267
10:52:29|1.55317
10:52:30|1.55468
10:52:30|1.55548
10:52:32|1.55707
10:52:32|1.55927
10:52:33|1.55801
10:52:35|1.55809
10:52:36|1.55726
10:52:37|1.55777
10:52:39|1.55664
10:52:40|1.55545
10:52:42|1.55546
10:52:42|1.55719
10:52:44|1.55719
10:52:45|1.55834
10:52:46|1.56052
10:52:47|1.56106
10:52:48|1.56322
10:52:49|1.56123
10:52:50|1.55986
10:52:51|1.55918
10:52:52|1.55831
10:52:53|1.55895
10:52:54|1.56123
10:52:55|1.564
10:52:56|1.55982
10:52:57|1.56019
10:52:58|1.56019
10:53:00|1.56085
10:53:01|1.56085
10:53:01|1.56085
10:53:03|1.56085
10:53:03|1.55943
10:53:04|1.56019
10:53:06|1.56313
10:53:06|1.56428
10:53:07|1.56559
10:53:09|1.56559
10:53:09|1.56601
10:53:10|1.56318
10:53:12|1.56306
10:53:12|1.56306
10:53:13|1.56306
10:53:15|1.56306
10:53:16|1.5664
10:53:17|1.56593
10:53:17|1.56593
10:53:18|1.5657
10:53:19|1.56402
10:53:21|1.56474
10:53:21|1.56397
10:53:22|1.56397
10:53:24|1.56673
10:53:24|1.5664
10:53:26|1.5664
10:53:26|1.5664
10:53:27|1.5664
10:53:29|1.56498
10:53:30|1.56498
10:53:30|1.56498
10:53:32|1.56528
10:53:32|1.56585
10:53:34|1.56487
10:53:35|1.56407
10:53:36|1.56255
10:53:36|1.56236
10:53:37|1.56468
10:53:39|1.56425
10:53:40|1.56251
10:53:42|1.56428
10:53:43|1.56428
10:53:44|1.56448
10:53:45|1.56448
10:53:46|1.56448
10:53:47|1.56449
10:53:48|1.56445
10:53:49|1.56445
10:53:51|1.56368
10:53:52|1.56275
10:53:52|1.56169
10:53:54|1.56169
10:53:54|1.56036
10:53:56|1.56036
10:53:57|1.56
10:53:57|1.56
10:53:59|1.56
10:54:00|1.56184
10:54:00|1.56184
10:54:02|1.56184
10:54:03|1.55977
10:54:03|1.55977
10:54:05|1.55715
10:54:06|1.5587
10:54:07|1.5587
10:54:08|1.55714
10:54:09|1.55714
10:54:10|1.5593
10:54:11|1.5596
10:54:12|1.5596
10:54:14|1.56091
10:54:15|1.56091
10:54:15|1.56334
10:54:17|1.56279
10:54:17|1.56266
10:54:18|1.56085
10:54:20|1.56085
10:54:21|1.5612
10:54:22|1.56368
10:54:23|1.56424
10:54:24|1.56424
10:54:25|1.56311
10:54:26|1.56535
10:54:27|1.56694
10:54:28|1.56365
10:54:29|1.56383
10:54:31|1.56731
10:54:31|1.56836
10:54:32|1.56921
10:54:33|1.57048
10:54:34|1.5728
10:54:35|1.57536
10:54:36|1.57924
10:54:37|1.57989
10:54:38|1.58164
10:54:39|1.58237
10:54:41|1.58299
10:54:43|1.58184
10:54:43|1.58106
10:54:45|1.57911
10:54:47|1.58339
10:54:47|1.58367
10:54:49|1.58516
10:54:50|1.588
10:54:51|1.58904
10:54:52|1.58457
10:54:52|1.58703
10:54:54|1.58676
10:54:56|1.58963
10:54:56|1.59088
10:54:57|1.59016
10:54:58|1.58948
10:54:59|1.5873
10:55:00|1.58792
10:55:02|1.58792
10:55:03|1.58507
10:55:04|1.58507
10:55:04|1.58322
10:55:06|1.58395
10:55:06|1.58185
10:55:08|1.58088
10:55:09|1.57961
10:55:09|1.57788
10:55:10|1.57755
10:55:13|1.57473
10:55:13|1.57302
10:55:14|1.57294
10:55:16|1.57337
10:55:17|1.57382
10:55:18|1.57382
10:55:19|1.57586
10:55:19|1.57586
10:55:21|1.57709
10:55:21|1.57669
10:55:22|1.57833
10:55:23|1.57937
10:55:24|1.57943
10:55:25|1.58061
10:55:26|1.5809
10:55:28|1.57911
10:55:28|1.57915
10:55:30|1.57871
10:55:30|1.57796
10:55:32|1.57695
10:55:33|1.57675
10:55:33|1.57502
10:55:34|1.57552
10:55:36|1.57552
10:55:37|1.57552
10:55:38|1.5732
10:55:39|1.573
10:55:40|1.57368
10:55:42|1.57503
10:55:43|1.57368
10:55:44|1.57534
10:55:45|1.57572
10:55:47|1.57414
10:55:47|1.57348
10:55:49|1.57348
10:55:50|1.57456
10:55:51|1.57456
10:55:52|1.57414
10:55:52|1.57414
10:55:54|1.57198
10:55:55|1.57249
10:55:56|1.57059
10:55:58|1.57274
10:55:58|1.57274
10:56:00|1.57346
10:56:01|1.57346
10:56:02|1.57689
10:56:03|1.57667
10:56:04|1.57635
10:56:05|1.57539
10:56:06|1.57912
10:56:07|1.5765
10:56:08|1.57715
10:56:09|1.57387
10:56:10|1.57512
10:56:11|1.57614
10:56:12|1.57723
10:56:13|1.5776
10:56:14|1.5776
10:56:15|1.57893
10:56:16|1.57893
10:56:17|1.58106
10:56:18|1.57959
10:56:19|1.57998
10:56:20|1.57999
10:56:22|1.57749
10:56:22|1.57698
10:56:23|1.576
10:56:25|1.576
10:56:26|1.576
10:56:27|1.57743
10:56:28|1.57743
10:56:29|1.57586
10:56:30|1.57142
10:56:31|1.57021
10:56:32|1.57193
10:56:33|1.57138
10:56:34|1.57139
10:56:35|1.57266
10:56:36|1.5748
10:56:37|1.57353
10:56:38|1.57124
10:56:39|1.57176
10:56:41|1.57075
10:56:42|1.57075
10:56:44|1.5717
10:56:45|1.56898
10:56:47|1.56836
10:56:48|1.56632
10:56:49|1.56539
10:56:50|1.56391
10:56:51|1.56305
10:56:52|1.56304
10:56:54|1.56
10:56:54|1.55962
10:56:56|1.55946
10:56:57|1.55946
10:56:58|1.55675
10:56:59|1.55672
10:57:00|1.55572
10:57:01|1.55572
10:57:02|1.5541
10:57:03|1.55453
10:57:04|1.55453
10:57:05|1.55181
10:57:06|1.5514
10:57:07|1.54754
10:57:08|1.54861
10:57:09|1.54844
10:57:10|1.54844
10:57:11|1.55015
10:57:12|1.552
10:57:14|1.552
10:57:14|1.55259
10:57:15|1.54948
10:57:16|1.55057
10:57:18|1.55057
10:57:18|1.54724
10:57:20|1.54763
10:57:20|1.54793
10:57:21|1.54971
10:57:22|1.55265
10:57:24|1.55524
10:57:25|1.55379
10:57:25|1.55476
10:57:27|1.55714
10:57:27|1.55449
10:57:30|1.55306
10:57:30|1.55538
10:57:31|1.5517
10:57:32|1.54999
10:57:33|1.54952
10:57:35|1.54952
10:57:35|1.54952
10:57:36|1.55079
10:57:37|1.55123
10:57:38|1.5516
10:57:39|1.55286
10:57:40|1.554
10:57:42|1.55145
10:57:43|1.55026
10:57:45|1.55026
10:57:46|1.55026
10:57:47|1.54982
10:57:49|1.5535
10:57:50|1.55504
10:57:51|1.5556
10:57:52|1.5556
10:57:53|1.55144
10:57:54|1.55144
10:57:55|1.55265
10:57:57|1.55605
10:57:58|1.55578
10:57:58|1.55766
10:57:59|1.5579
10:58:01|1.55609
10:58:02|1.55407
10:58:03|1.5517
10:58:04|1.5517
10:58:05|1.55292
10:58:06|1.55525
10:58:07|1.55571
10:58:08|1.55744
10:58:09|1.5569
10:58:10|1.55688
10:58:11|1.55534
10:58:12|1.55356
10:58:13|1.55299
10:58:14|1.55243
10:58:15|1.55243
10:58:16|1.55289
10:58:17|1.55289
10:58:18|1.55289
10:58:19|1.55062
10:58:20|1.55416
10:58:21|1.55316
10:58:22|1.55245
10:58:23|1.55206
10:58:24|1.5513
10:58:25|1.54947
10:58:26|1.54949
10:58:27|1.54976
10:58:28|1.54973
10:58:30|1.54922
10:58:30|1.54976
10:58:31|1.54976
10:58:32|1.548
10:58:33|1.54868
10:58:35|1.5496
10:58:36|1.54667
10:58:37|1.54667
10:58:38|1.54574
10:58:38|1.54724
10:58:40|1.54724
10:58:41|1.5446
10:58:41|1.54423
10:58:43|1.54423
10:58:45|1.54536
10:58:46|1.54536
10:58:47|1.54378
10:58:48|1.54378
10:58:49|1.54362
10:58:50|1.54188
10:58:51|1.54218
10:58:52|1.54086
10:58:53|1.54121
10:58:54|1.54004
10:58:56|1.54082
10:58:57|1.53982
10:58:58|1.53911
10:58:59|1.53911
10:59:00|1.53911
10:59:01|1.53953
10:59:02|1.53953
10:59:03|1.54199
10:59:04|1.5413
10:59:05|1.53966
10:59:06|1.54061
10:59:07|1.54019
10:59:08|1.54019
10:59:09|1.5394
10:59:10|1.5384
10:59:11|1.5384
10:59:12|1.5384
10:59:13|1.5363
10:59:14|1.53546
10:59:16|1.53331
10:59:17|1.53331
10:59:18|1.53262
10:59:18|1.53219
10:59:20|1.53206
10:59:21|1.53167
10:59:21|1.53167
10:59:22|1.53491
10:59:24|1.53491
10:59:25|1.53299
10:59:26|1.53578
10:59:26|1.5335
10:59:27|1.53323
10:59:30|1.53072
10:59:30|1.53056
10:59:32|1.52924
10:59:32|1.528
10:59:34|1.52942
10:59:35|1.53107
10:59:36|1.52982
10:59:37|1.52983
10:59:38|1.5341
10:59:38|1.5329
10:59:40|1.53124
10:59:41|1.52937
10:59:42|1.52892
10:59:42|1.53
10:59:45|1.53026
10:59:46|1.53219
10:59:48|1.53301
10:59:49|1.53198
10:59:51|1.5336
10:59:51|1.53177
10:59:52|1.53344
10:59:53|1.53292
10:59:55|1.53208
10:59:56|1.53076
10:59:57|1.53041
10:59:58|1.5304
11:00:00|1.52988
11:00:00|1.52988
11:00:01|1.52988
11:00:02|1.52988
11:00:04|1.52988
11:00:05|1.52988
11:00:06|1.53081
11:00:07|1.52869
11:00:08|1.52801
11:00:09|1.52639
11:00:10|1.52965
11:00:11|1.53102
11:00:12|1.53192
11:00:13|1.53449
11:00:14|1.53448
11:00:14|1.53448
11:00:16|1.53261
11:00:17|1.53162
11:00:17|1.53142
11:00:19|1.53054
11:00:20|1.5285
11:00:22|1.53357
11:00:22|1.5326
11:00:23|1.53282
11:00:24|1.53282
11:00:25|1.53429
11:00:26|1.53063
11:00:27|1.52857
11:00:28|1.53012
11:00:29|1.53208
11:00:30|1.53074
11:00:31|1.52707
11:00:32|1.52589
11:00:33|1.52516
11:00:34|1.52619
11:00:36|1.52591
11:00:36|1.52531
11:00:37|1.52317
11:00:38|1.5242
11:00:39|1.52727
11:00:41|1.52722
11:00:41|1.52722
11:00:42|1.52668
11:00:43|1.52668
11:00:44|1.52432
11:00:46|1.52776
11:00:48|1.52645
11:00:49|1.52538
11:00:50|1.52435
11:00:50|1.52458
11:00:52|1.52458
11:00:53|1.52585
11:00:54|1.52544
11:00:55|1.52544
11:00:56|1.52429
11:00:57|1.52534
11:00:58|1.52497
11:00:59|1.52756
11:01:00|1.52559
11:01:01|1.52512
11:01:02|1.52244
11:01:03|1.52448
11:01:04|1.52485
11:01:05|1.52485
11:01:06|1.52788
11:01:07|1.52925
11:01:09|1.52764
11:01:10|1.52681
11:01:11|1.52673
11:01:12|1.52626
11:01:14|1.52475
11:01:14|1.52475
11:01:15|1.52361
11:01:16|1.52329
11:01:17|1.52329
11:01:19|1.52321
11:01:19|1.52199
11:01:20|1.523
11:01:21|1.52179
11:01:22|1.52066
11:01:23|1.52271
11:01:25|1.52304
11:01:25|1.51737
11:01:26|1.51534
11:01:27|1.51452
11:01:28|1.51282
11:01:29|1.51283
11:01:30|1.51594
11:01:31|1.51594
11:01:32|1.51404
11:01:33|1.51265
11:01:34|1.51344
11:01:35|1.51093
11:01:36|1.51045
11:01:37|1.51048
11:01:38|1.51114
11:01:39|1.51243
11:01:40|1.5116
11:01:41|1.50869
11:01:42|1.51108
11:01:43|1.50822
11:01:44|1.51489
11:01:46|1.5102
11:01:47|1.50918
11:01:49|1.50918
11:01:49|1.50825
11:01:51|1.50918
11:01:52|1.50702
11:01:53|1.50702
11:01:54|1.50702
11:01:56|1.51132
11:01:58|1.50918
11:01:59|1.51044
11:02:00|1.51082
11:02:01|1.51292
11:02:02|1.51266
11:02:03|1.51408
11:02:04|1.51174
11:02:05|1.51304
11:02:06|1.51227
11:02:07|1.51287
11:02:08|1.51204
11:02:09|1.51117
11:02:10|1.51102
11:02:11|1.51102
11:02:12|1.50966
11:02:13|1.51078
11:02:14|1.51177
11:02:15|1.51334
11:02:16|1.51366
11:02:17|1.51685
11:02:18|1.51257
11:02:19|1.51103
11:02:19|1.5095
11:02:20|1.50973
11:02:22|1.5098
11:02:23|1.50909
11:02:24|1.50909
11:02:25|1.50738
11:02:26|1.5098
11:02:26|1.511
11:02:28|1.51099
11:02:29|1.51099
11:02:30|1.51048
11:02:31|1.51048
11:02:31|1.50891
11:02:32|1.50894
11:02:34|1.50962
11:02:35|1.50924
11:02:37|1.50939
11:02:37|1.50939
11:02:38|1.50939
11:02:39|1.50939
11:02:40|1.50876
11:02:41|1.50876
11:02:42|1.507
11:02:43|1.50459
11:02:44|1.50386
11:02:45|1.50369
11:02:46|1.50276
11:02:48|1.50245
11:02:49|1.50477
11:02:51|1.50625
11:02:51|1.50438
11:02:52|1.50325
11:02:53|1.50436
11:02:54|1.50661
11:02:55|1.50496
11:02:56|1.50419
11:02:58|1.50438
11:02:59|1.50438
11:03:00|1.50396
11:03:01|1.50396
11:03:02|1.50585
11:03:02|1.50889
11:03:04|1.5063
11:03:05|1.50489
11:03:06|1.50463
11:03:07|1.50507
11:03:08|1.50507
11:03:09|1.50507
11:03:10|1.50473
11:03:11|1.50351
11:03:11|1.506
11:03:13|1.50475
11:03:13|1.50427
11:03:15|1.50717
11:03:16|1.50717
11:03:17|1.50472
11:03:18|1.50435
11:03:19|1.50414
11:03:20|1.50589
11:03:21|1.50589
11:03:21|1.50439
11:03:23|1.50572
11:03:24|1.50445
11:03:25|1.50544
11:03:26|1.50466
11:03:27|1.50466
11:03:28|1.50466
11:03:29|1.50713
11:03:29|1.50713
11:03:30|1.50564
11:03:32|1.50714
11:03:33|1.50714
11:03:34|1.50714
11:03:35|1.50765
11:03:36|1.50611
11:03:37|1.50611
11:03:39|1.50453
11:03:39|1.50408
11:03:40|1.50408
11:03:41|1.50408
11:03:42|1.50408
11:03:43|1.50428
11:03:44|1.50428
11:03:45|1.50352
11:03:46|1.50256
11:03:47|1.50373
11:03:49|1.50255
11:03:50|1.5031
11:03:51|1.50256
11:03:53|1.50256
11:03:54|1.50347
11:03:55|1.50133
11:03:56|1.50133
11:03:57|1.50133
11:03:59|1.50022
11:03:59|1.50182
11:04:00|1.5012
11:04:02|1.49855
11:04:03|1.4997
11:04:04|1.49698
11:04:04|1.4993
11:04:07|1.49758
11:04:07|1.49639
11:04:08|1.49727
11:04:09|1.49727
11:04:10|1.49795
11:04:12|1.49999
11:04:13|1.50097
11:04:14|1.50195
11:04:15|1.50276
11:04:16|1.5022
11:04:17|1.50249
11:04:18|1.501
11:04:19|1.49885
11:04:20|1.50078
11:04:21|1.5017
11:04:22|1.50171
11:04:23|1.50172
11:04:24|1.49931
11:04:25|1.50145
11:04:26|1.50148
11:04:26|1.50212
11:04:27|1.50284
11:04:28|1.50409
11:04:30|1.50254
11:04:31|1.50248
11:04:31|1.50248
11:04:33|1.50213
11:04:34|1.50044
11:04:34|1.50135
11:04:35|1.50392
11:04:37|1.50299
11:04:37|1.50299
11:04:38|1.50299
11:04:40|1.50407
11:04:41|1.50408
11:04:41|1.50555
11:04:43|1.5039
11:04:43|1.50335
11:04:44|1.5024
11:04:46|1.5035
11:04:47|1.5012
11:04:48|1.5014
11:04:49|1.50104
11:04:49|1.49924
11:04:51|1.50116
11:04:52|1.50116
11:04:54|1.5
11:04:55|1.5
11:04:56|1.49928
11:04:58|1.49729
11:04:58|1.49617
11:05:00|1.49491
11:05:01|1.49576
11:05:02|1.49162
11:05:02|1.49009
11:05:04|1.48879
11:05:04|1.48748
11:05:06|1.49148
11:05:07|1.49095
11:05:09|1.49386
11:05:09|1.49416
11:05:10|1.49366
11:05:11|1.49278
11:05:12|1.49278
11:05:13|1.49139
11:05:14|1.49276
11:05:15|1.49249
11:05:16|1.49249
11:05:17|1.49416
11:05:18|1.49416
11:05:19|1.49407
11:05:20|1.49388
11:05:21|1.494
11:05:22|1.49352
11:05:23|1.4948
11:05:24|1.49448
11:05:25|1.49638
11:05:26|1.49462
11:05:27|1.49462
11:05:28|1.4958
11:05:29|1.49451
11:05:30|1.49239
11:05:31|1.4923
11:05:32|1.48901
11:05:33|1.49075
11:05:34|1.49138
11:05:35|1.48985
11:05:36|1.48918
11:05:37|1.48867
11:05:38|1.48842
11:05:39|1.48647
11:05:40|1.48848
11:05:41|1.48666
11:05:42|1.48639
11:05:43|1.48533
11:05:44|1.48387
11:05:45|1.48634
11:05:46|1.48576
11:05:47|1.48576
11:05:49|1.48666
11:05:50|1.48674
11:05:52|1.48596
11:05:53|1.48523
11:05:54|1.48565
11:05:56|1.48394
11:05:57|1.48369
11:05:59|1.48425
11:05:59|1.4829
11:06:01|1.48257
11:06:02|1.48257
11:06:03|1.48382
11:06:05|1.48609
11:06:05|1.4878
11:06:07|1.48593
11:06:08|1.48405
11:06:08|1.485
11:06:10|1.48678
11:06:11|1.48604
11:06:11|1.48604
11:06:13|1.48697
11:06:13|1.48799
11:06:15|1.48877
11:06:16|1.48877
11:06:17|1.48985
11:06:17|1.48985
11:06:18|1.48985
11:06:19|1.48984
11:06:20|1.48967
11:06:21|1.48884
11:06:22|1.48571
11:06:23|1.48656
11:06:25|1.48857
11:06:25|1.48803
11:06:27|1.48811
11:06:27|1.4882
11:06:28|1.48426
11:06:30|1.48515
11:06:31|1.48796
11:06:31|1.48647
11:06:32|1.48673
11:06:34|1.48837
11:06:34|1.48704
11:06:35|1.48422
11:06:36|1.4864
11:06:38|1.48155
11:06:38|1.4828
11:06:39|1.48303
11:06:41|1.48303
11:06:41|1.48571
11:06:42|1.48571
11:06:43|1.48571
11:06:44|1.48557
11:06:45|1.48557
11:06:46|1.48557
11:06:47|1.48557
11:06:48|1.48507
11:06:49|1.48433
11:06:51|1.48404
11:06:53|1.48467
11:06:54|1.48369
11:06:56|1.48346
11:06:56|1.48346
11:06:58|1.48153
11:06:58|1.4813
11:07:00|1.48104
11:07:01|1.48322
11:07:02|1.48
11:07:03|1.47757
11:07:04|1.47107
11:07:05|1.47511
11:07:06|1.47625
11:07:08|1.47576
11:07:09|1.47576
11:07:10|1.47679
11:07:10|1.47778
11:07:12|1.47779
11:07:13|1.47505
11:07:14|1.47505
11:07:14|1.47535
11:07:16|1.47763
11:07:16|1.47574
11:07:17|1.4758
11:07:19|1.47594
11:07:20|1.47744
11:07:21|1.4761
11:07:21|1.4783
11:07:22|1.48274
11:07:23|1.48304
11:07:24|1.48256
11:07:26|1.48167
11:07:27|1.48152
11:07:27|1.48152
11:07:29|1.48086
11:07:30|1.48175
11:07:30|1.48175
11:07:32|1.47879
11:07:32|1.48067
11:07:33|1.48165
11:07:35|1.48086
11:07:35|1.48086
11:07:36|1.48069
11:07:37|1.48278
11:07:38|1.48281
11:07:39|1.48179
11:07:41|1.48179
11:07:41|1.48179
11:07:42|1.4829
11:07:44|1.4829
11:07:44|1.48327
11:07:45|1.48337
11:07:46|1.48337
11:07:47|1.48571
11:07:48|1.48571
11:07:49|1.48747
11:07:50|1.48844
11:07:52|1.48893
11:07:53|1.48878
11:07:55|1.49046
11:07:56|1.49181
11:07:57|1.48908
11:07:58|1.48618
11:07:59|1.4861
11:08:00|1.48501
11:08:01|1.48425
11:08:02|1.48503
11:08:03|1.48788
11:08:04|1.48693
11:08:05|1.48693
11:08:06|1.48693
11:08:07|1.48778
11:08:08|1.48798
11:08:09|1.48764
11:08:10|1.48676
11:08:11|1.48773
11:08:12|1.48825
11:08:13|1.48825
11:08:14|1.49265
11:08:15|1.49429
11:08:16|1.49648
11:08:17|1.49515
11:08:19|1.50044
11:08:20|1.49941
11:08:21|1.50157
11:08:22|1.5
11:08:23|1.49984
11:08:24|1.49745
11:08:25|1.49646
11:08:26|1.49786
11:08:27|1.49745
11:08:28|1.5
11:08:29|1.5
11:08:30|1.50111
11:08:31|1.49745
11:08:32|1.49514
11:08:33|1.49062
11:08:34|1.49328
11:08:35|1.49312
11:08:36|1.49628
11:08:37|1.49603
11:08:38|1.49919
11:08:39|1.50315
11:08:40|1.50271
11:08:41|1.50128
11:08:42|1.50083
11:08:43|1.50179
11:08:44|1.49992
11:08:45|1.50194
11:08:46|1.50277
11:08:47|1.50186
11:08:48|1.50239
11:08:49|1.50355
11:08:50|1.50216
11:08:51|1.50235
11:08:52|1.50178
11:08:53|1.49925
11:08:55|1.49939
11:08:56|1.50092
11:08:57|1.50099
11:08:58|1.50227
11:08:59|1.50227
11:09:00|1.50463
11:09:01|1.50463
11:09:02|1.50443
11:09:03|1.50442
11:09:04|1.50414
11:09:05|1.50638
11:09:07|1.51181
11:09:08|1.51361
11:09:08|1.51343
11:09:10|1.50881
11:09:11|1.50929
11:09:12|1.5097
11:09:13|1.5072
11:09:14|1.5089
11:09:15|1.50642
11:09:16|1.50642
11:09:17|1.50642
11:09:18|1.50721
11:09:19|1.50701
11:09:20|1.5102
11:09:21|1.51111
11:09:22|1.51111
11:09:23|1.51129
11:09:24|1.50846
11:09:25|1.50846
11:09:26|1.50975
11:09:27|1.50975
11:09:28|1.50975
11:09:29|1.51101
11:09:30|1.51153
11:09:31|1.51154
11:09:32|1.5091
11:09:33|1.50822
11:09:34|1.50795
11:09:35|1.50831
11:09:36|1.50831
11:09:37|1.50836
11:09:38|1.50953
11:09:39|1.51122
11:09:40|1.51127
11:09:41|1.5105
11:09:42|1.50822
11:09:43|1.50822
11:09:44|1.51092
11:09:45|1.5126
11:09:46|1.51265
11:09:47|1.508
11:09:48|1.50714
11:09:49|1.50714
11:09:50|1.50869
11:09:51|1.50869
11:09:52|1.50869
11:09:54|1.5059
11:09:55|1.5045
11:09:57|1.50651
11:09:58|1.5064
11:10:00|1.50787
11:10:01|1.50871
11:10:02|1.5091
11:10:03|1.51177
11:10:05|1.51327
11:10:05|1.51327
11:10:07|1.51327
11:10:08|1.51499
11:10:09|1.51615
11:10:10|1.51393
11:10:11|1.51393
11:10:12|1.51222
11:10:13|1.51326
11:10:14|1.51228
11:10:15|1.51173
11:10:16|1.51189
11:10:17|1.51288
11:10:18|1.51288
11:10:19|1.51273
11:10:20|1.5145
11:10:21|1.51553
11:10:22|1.5157
11:10:23|1.51182
11:10:24|1.51
11:10:25|1.51
11:10:26|1.50836
11:10:27|1.50778
11:10:28|1.50883
11:10:29|1.50883
11:10:31|1.50517
11:10:31|1.50603
11:10:33|1.50644
11:10:34|1.50866
11:10:35|1.50804
11:10:36|1.50758
11:10:37|1.51129
11:10:38|1.51186
11:10:40|1.51036
11:10:40|1.51039
11:10:41|1.51031
11:10:42|1.5102
11:10:43|1.50995
11:10:44|1.50995
11:10:45|1.50995
11:10:46|1.50945
11:10:47|1.50714
11:10:48|1.50755
11:10:49|1.50743
11:10:50|1.50805
11:10:51|1.50603
11:10:52|1.50508
11:10:54|1.5033
11:10:54|1.50579
11:10:57|1.50346
11:10:58|1.50316
11:11:00|1.50346
11:11:00|1.50406
11:11:01|1.5043
11:11:03|1.50574
11:11:04|1.50407
11:11:05|1.50367
11:11:06|1.50346
11:11:06|1.50591
11:11:08|1.50714
11:11:08|1.5073
11:11:10|1.50594
11:11:11|1.50723
11:11:12|1.50927
11:11:13|1.5082
11:11:14|1.50581
11:11:16|1.50845
11:11:16|1.50867
11:11:17|1.50867
11:11:18|1.50928
11:11:19|1.50746
11:11:20|1.50817
11:11:21|1.50599
11:11:22|1.50514
11:11:23|1.50433
11:11:24|1.5066
11:11:25|1.5066
11:11:26|1.50998
11:11:27|1.50796
11:11:28|1.50801
11:11:29|1.50939
11:11:30|1.50939
11:11:31|1.50939
11:11:32|1.51
11:11:33|1.51088
11:11:34|1.51238
11:11:35|1.51238
11:11:36|1.51076
11:11:37|1.51121
11:11:38|1.50993
11:11:39|1.51013
11:11:40|1.51238
11:11:41|1.51238
11:11:42|1.51238
11:11:43|1.51213
11:11:44|1.51089
11:11:45|1.51279
11:11:46|1.51299
11:11:47|1.51299
11:11:48|1.5157
11:11:49|1.51615
11:11:50|1.51622
11:11:51|1.51433
11:11:52|1.514
11:11:53|1.514
11:11:55|1.514
11:11:57|1.51652
11:11:58|1.51899
11:12:00|1.51857
11:12:00|1.51865
11:12:02|1.51881
11:12:03|1.51942
11:12:05|1.51831
11:12:05|1.51831
11:12:07|1.51738
11:12:07|1.51654
11:12:09|1.51881
11:12:10|1.51881
11:12:11|1.51619
11:12:12|1.51399
11:12:13|1.5156
11:12:14|1.5156
11:12:15|1.5156
11:12:16|1.51553
11:12:17|1.51445
11:12:18|1.51565
11:12:19|1.51361
11:12:20|1.515
11:12:21|1.51604
11:12:22|1.51604
11:12:23|1.51604
11:12:24|1.51502
11:12:25|1.51554
11:12:26|1.51555
11:12:27|1.51517
11:12:27|1.51483
11:12:28|1.51483
11:12:30|1.51483
11:12:31|1.51555
11:12:32|1.51723
11:12:33|1.51749
11:12:34|1.51749
11:12:35|1.51581
11:12:36|1.51592
11:12:37|1.51667
11:12:38|1.51667
11:12:39|1.51667
11:12:40|1.51667
11:12:41|1.51477
11:12:42|1.51477
11:12:43|1.51517
11:12:44|1.51644
11:12:45|1.51802
11:12:46|1.51931
11:12:47|1.51973
11:12:48|1.51973
11:12:49|1.52
11:12:49|1.51836
11:12:52|1.51804
11:12:52|1.51754
11:12:54|1.51754
11:12:54|1.51754
11:12:56|1.51946
11:12:58|1.51919
11:12:59|1.5183
11:13:00|1.5183
11:13:01|1.515
11:13:03|1.51679
11:13:04|1.51679
11:13:05|1.51728
11:13:06|1.51878
11:13:07|1.51903
11:13:08|1.52077
11:13:09|1.523
11:13:10|1.523
11:13:11|1.52555
11:13:12|1.52716
11:13:13|1.52724
11:13:14|1.53012
11:13:15|1.53108
11:13:16|1.53115
11:13:17|1.53174
11:13:18|1.53055
11:13:19|1.53253
11:13:20|1.53054
11:13:22|1.53231
11:13:22|1.53036
11:13:23|1.53046
11:13:24|1.53232
11:13:25|1.53231
11:13:26|1.52999
11:13:27|1.52782
11:13:29|1.52694
11:13:30|1.52694
11:13:30|1.52743
11:13:32|1.52514
11:13:33|1.52752
11:13:34|1.52574
11:13:34|1.52533
11:13:35|1.52258
11:13:36|1.52326
11:13:37|1.52142
11:13:39|1.52347
11:13:40|1.52274
11:13:41|1.52347
11:13:42|1.52077
11:13:43|1.51899
11:13:43|1.51915
11:13:44|1.52265
11:13:45|1.525
11:13:46|1.52428
11:13:47|1.52485
11:13:48|1.52567
11:13:50|1.52514
11:13:51|1.52623
11:13:52|1.52663
11:13:53|1.52857
11:13:53|1.53163
11:13:55|1.53065
11:13:57|1.52804
11:13:58|1.52701
11:13:59|1.52707
11:14:00|1.52868
11:14:01|1.52868
11:14:03|1.52644
11:14:04|1.53021
11:14:06|1.52975
11:14:06|1.53024
11:14:07|1.53024
11:14:09|1.53038
11:14:10|1.53024
11:14:11|1.52951
11:14:12|1.53071
11:14:13|1.53064
11:14:14|1.52975
11:14:15|1.53024
11:14:16|1.53028
11:14:17|1.53185
11:14:18|1.53454
11:14:19|1.53406
11:14:20|1.53406
11:14:21|1.53571
11:14:22|1.53571
11:14:23|1.53571
11:14:24|1.53285
11:14:25|1.53275
11:14:25|1.53159
11:14:27|1.53263
11:14:28|1.53286
11:14:29|1.53481
11:14:30|1.53465
11:14:32|1.5354
11:14:32|1.53449
11:14:33|1.53429
11:14:34|1.54
11:14:35|1.53729
11:14:36|1.5389
11:14:37|1.53719
11:14:38|1.53826
11:14:39|1.53852
11:14:40|1.54104
11:14:41|1.54203
11:14:42|1.54203
11:14:43|1.54405
11:14:44|1.54219
11:14:45|1.54011
11:14:46|1.54203
11:14:47|1.54205
11:14:48|1.54082
11:14:49|1.54167
11:14:50|1.54205
11:14:51|1.53695
11:14:52|1.54014
11:14:53|1.54094
11:14:54|1.5396
11:14:55|1.5396
11:14:56|1.54
11:14:58|1.53905
11:15:00|1.53717
11:15:01|1.53484
11:15:02|1.53598
11:15:03|1.53599
11:15:03|1.53326
11:15:05|1.5345
11:15:06|1.5345
11:15:06|1.53178
11:15:08|1.5325
11:15:10|1.52857
11:15:10|1.52857
11:15:11|1.52845
11:15:12|1.52845
11:15:13|1.52617
11:15:14|1.52791
11:15:15|1.52758
11:15:16|1.52486
11:15:17|1.52091
11:15:18|1.52
11:15:19|1.51826
11:15:20|1.51854
11:15:21|1.51321
11:15:22|1.51356
11:15:23|1.51811
11:15:25|1.52244
11:15:26|1.51925
11:15:27|1.51808
11:15:28|1.51793
11:15:29|1.51724
11:15:30|1.51632
11:15:31|1.51721
11:15:32|1.51938
11:15:33|1.51957
11:15:34|1.52089
11:15:35|1.52012
11:15:36|1.52123
11:15:37|1.52241
11:15:38|1.52241
11:15:39|1.52241
11:15:40|1.52087
11:15:41|1.52087
11:15:42|1.52087
11:15:42|1.52016
11:15:43|1.52
11:15:45|1.51866
11:15:46|1.52066
11:15:46|1.52132
11:15:47|1.5223
11:15:48|1.52278
11:15:50|1.5226
11:15:51|1.5226
11:15:51|1.52212
11:15:53|1.52053
11:15:54|1.52143
11:15:54|1.51899
11:15:56|1.52023
11:15:57|1.52023
11:15:59|1.51943
11:16:00|1.52019
11:16:01|1.52223
11:16:02|1.52223
11:16:02|1.51795
11:16:04|1.51796
11:16:05|1.51664
11:16:06|1.51901
11:16:07|1.51901
11:16:08|1.51624
11:16:08|1.51576
11:16:10|1.51576
11:16:11|1.51487
11:16:13|1.51499
11:16:13|1.51555
11:16:14|1.51638
11:16:15|1.51751
11:16:16|1.51751
11:16:17|1.51801
11:16:18|1.51801
11:16:19|1.5183
11:16:20|1.51919
11:16:21|1.5206
11:16:22|1.52099
11:16:23|1.51911
11:16:24|1.51975
11:16:25|1.51804
11:16:26|1.51804
11:16:27|1.51806
11:16:28|1.51568
11:16:29|1.51622
11:16:30|1.51622
11:16:31|1.51622
11:16:32|1.5168
11:16:34|1.51622
11:16:34|1.51591
11:16:35|1.5143
11:16:36|1.51511
11:16:37|1.51511
11:16:39|1.51511
11:16:39|1.51374
11:16:40|1.51181
11:16:41|1.51237
11:16:42|1.51237
11:16:43|1.51181
11:16:44|1.51327
11:16:45|1.51327
11:16:46|1.51327
11:16:47|1.51237
11:16:48|1.51237
11:16:49|1.51101
11:16:50|1.5118
11:16:51|1.51149
11:16:52|1.51251
11:16:53|1.51359
11:16:54|1.51626
11:16:56|1.51738
11:16:56|1.51744
11:16:57|1.51617
11:16:59|1.51552
11:17:01|1.51594
11:17:02|1.51579
11:17:03|1.51676
11:17:05|1.51389
11:17:06|1.51357
11:17:07|1.51341
11:17:08|1.51552
11:17:10|1.51552
11:17:10|1.51548
11:17:11|1.51662
11:17:13|1.51662
11:17:14|1.51662
11:17:15|1.51662
11:17:16|1.51618
11:17:17|1.51738
11:17:19|1.51719
11:17:19|1.51719
11:17:21|1.51809
11:17:22|1.51735
11:17:23|1.51735
11:17:23|1.51982
11:17:25|1.52
11:17:26|1.51893
11:17:27|1.51893
11:17:27|1.51893
11:17:29|1.51893
11:17:30|1.51893
11:17:31|1.52031
11:17:32|1.51983
11:17:33|1.51918
11:17:34|1.51918
11:17:34|1.51918
11:17:35|1.51771
11:17:37|1.51469
11:17:38|1.51483
11:17:39|1.51483
11:17:40|1.51483
11:17:40|1.51483
11:17:42|1.5152
11:17:43|1.51566
11:17:44|1.51653
11:17:45|1.51653
11:17:46|1.51653
11:17:46|1.5167
11:17:47|1.51355
11:17:49|1.51318
11:17:49|1.51213
11:17:50|1.51213
11:17:52|1.51237
11:17:52|1.51238
11:17:54|1.51287
11:17:54|1.51443
11:17:55|1.51685
11:17:56|1.51507
11:17:58|1.51507
11:17:58|1.51569
11:18:00|1.51569
11:18:02|1.51569
11:18:02|1.51569
11:18:04|1.5137
11:18:05|1.5137
11:18:06|1.51448
11:18:07|1.51545
11:18:08|1.51642
11:18:10|1.51818
11:18:11|1.51824
11:18:12|1.51966
11:18:13|1.52168
11:18:14|1.51953
11:18:15|1.52178
11:18:16|1.52207
11:18:17|1.52342
11:18:18|1.52448
11:18:19|1.52466
11:18:20|1.523
11:18:21|1.52155
11:18:22|1.52098
11:18:23|1.51978
11:18:24|1.51998
11:18:25|1.51998
11:18:26|1.5215
11:18:27|1.52193
11:18:28|1.52391
11:18:29|1.52548
11:18:30|1.524
11:18:31|1.52371
11:18:32|1.52547
11:18:33|1.52619
11:18:34|1.52691
11:18:35|1.52897
11:18:36|1.52998
11:18:37|1.52998
11:18:38|1.52979
11:18:39|1.52905
11:18:40|1.52603
11:18:41|1.5255
11:18:42|1.5255
11:18:43|1.52589
11:18:44|1.52244
11:18:45|1.52254
11:18:46|1.52254
11:18:47|1.52227
11:18:48|1.52227
11:18:49|1.52227
11:18:50|1.52117
11:18:51|1.52227
11:18:52|1.51967
11:18:53|1.51894
11:18:54|1.51902
11:18:55|1.51828
11:18:56|1.51723
11:18:57|1.51669
11:18:58|1.51601
11:18:59|1.51504
11:19:00|1.51498
11:19:02|1.51603
11:19:03|1.51686
11:19:04|1.51704
11:19:05|1.51524
11:19:06|1.51372
11:19:07|1.5102
11:19:08|1.5104
11:19:09|1.51033
11:19:10|1.50971
11:19:11|1.50843
11:19:12|1.50996
11:19:13|1.5107
11:19:14|1.50736
11:19:15|1.50898
11:19:16|1.5121
11:19:17|1.51366
11:19:18|1.51154
11:19:19|1.51297
11:19:20|1.51245
11:19:21|1.51361
11:19:22|1.51246
11:19:23|1.51246
11:19:24|1.51486
11:19:25|1.51552
11:19:26|1.51663
11:19:27|1.52
11:19:28|1.51724
11:19:29|1.51862
11:19:30|1.51862
11:19:31|1.51697
11:19:32|1.51567
11:19:33|1.51719
11:19:34|1.51667
11:19:35|1.51627
11:19:37|1.51699
11:19:38|1.51699
11:19:38|1.51826
11:19:39|1.51836
11:19:40|1.51938
11:19:42|1.52051
11:19:42|1.52051
11:19:43|1.52103
11:19:45|1.52258
11:19:46|1.52179
11:19:46|1.52144
11:19:48|1.51938
11:19:49|1.51801
11:19:50|1.51801
11:19:51|1.51801
11:19:52|1.51801
11:19:53|1.51801
11:19:54|1.52177
11:19:55|1.51996
11:19:56|1.52117
11:19:57|1.52117
11:19:58|1.5227
11:19:59|1.52321
11:20:00|1.52366
11:20:01|1.52378
11:20:03|1.52268
11:20:05|1.52143
11:20:06|1.5218
11:20:08|1.52524
11:20:08|1.52212
11:20:09|1.52212
11:20:10|1.5235
11:20:11|1.52533
11:20:12|1.52574
11:20:13|1.52619
11:20:14|1.52619
11:20:15|1.52412
11:20:16|1.52403
11:20:17|1.52248
11:20:18|1.521
11:20:19|1.521
11:20:20|1.51938
11:20:21|1.51685
11:20:22|1.51392
11:20:23|1.5149
11:20:24|1.51369
11:20:25|1.51342
11:20:26|1.51371
11:20:27|1.51371
11:20:28|1.51577
11:20:29|1.51577
11:20:30|1.51832
11:20:31|1.51717
11:20:32|1.51717
11:20:33|1.51717
11:20:34|1.51313
11:20:35|1.51255
11:20:36|1.51181
11:20:37|1.51062
11:20:38|1.50956
11:20:39|1.51086
11:20:40|1.51153
11:20:41|1.51153
11:20:42|1.51153
11:20:43|1.51245
11:20:44|1.51391
11:20:45|1.51333
11:20:46|1.51336
11:20:47|1.51336
11:20:48|1.51247
11:20:49|1.50972
11:20:50|1.51075
11:20:51|1.51075
11:20:52|1.51075
11:20:53|1.51235
11:20:54|1.51266
11:20:55|1.51266
11:20:56|1.50975
11:20:57|1.50935
11:20:58|1.50902
11:20:59|1.50801
11:21:00|1.50927
11:21:01|1.50936
11:21:03|1.51169
11:21:03|1.5127
11:21:06|1.51253
11:21:06|1.51142
11:21:07|1.51127
11:21:08|1.50879
11:21:09|1.5088
11:21:10|1.5088
11:21:12|1.50935
11:21:13|1.50935
11:21:14|1.50879
11:21:15|1.51021
11:21:16|1.51021
11:21:17|1.5112
11:21:18|1.51166
11:21:19|1.51261
11:21:20|1.51202
11:21:21|1.51082
11:21:22|1.51247
11:21:23|1.51202
11:21:23|1.51328
11:21:25|1.51458
11:21:26|1.51449
11:21:27|1.51539
11:21:28|1.51219
11:21:29|1.51317
11:21:30|1.51317
11:21:31|1.51187
11:21:31|1.51114
11:21:32|1.51114
11:21:34|1.51114
11:21:35|1.51406
11:21:35|1.51513
11:21:37|1.51638
11:21:38|1.51547
11:21:39|1.51568
11:21:40|1.51716
11:21:41|1.51716
11:21:41|1.51752
11:21:43|1.51816
11:21:44|1.51531
11:21:45|1.51492
11:21:46|1.51415
11:21:47|1.51218
11:21:47|1.51242
11:21:49|1.51242
11:21:50|1.5127
11:21:50|1.51269
11:21:52|1.51114
11:21:52|1.50992
11:21:54|1.51052
11:21:55|1.50655
11:21:56|1.50626
11:21:57|1.50626
11:21:58|1.50813
11:21:59|1.50831
11:22:00|1.50748
11:22:01|1.50601
11:22:01|1.50741
11:22:02|1.5082
11:22:05|1.51107
11:22:06|1.51012
11:22:07|1.50996
11:22:08|1.5066
11:22:10|1.5079
11:22:11|1.50658
11:22:12|1.50599
11:22:14|1.50656
11:22:15|1.50531
11:22:16|1.50531
11:22:17|1.50382
11:22:18|1.50343
11:22:19|1.50774
11:22:20|1.50951
11:22:21|1.50863
11:22:22|1.50641
11:22:23|1.50583
11:22:24|1.50682
11:22:25|1.50758
11:22:26|1.50878
11:22:27|1.51057
11:22:28|1.51079
11:22:29|1.51181
11:22:30|1.50985
11:22:31|1.50928
11:22:32|1.50856
11:22:33|1.50616
11:22:34|1.5063
11:22:35|1.5063
11:22:36|1.50714
11:22:37|1.50714
11:22:38|1.5053
11:22:39|1.5053
11:22:40|1.5053
11:22:41|1.50438
11:22:42|1.50528
11:22:43|1.50847
11:22:44|1.50715
11:22:45|1.50765
11:22:46|1.50998
11:22:47|1.51059
11:22:48|1.51105
11:22:49|1.51153
11:22:50|1.51259
11:22:51|1.51326
11:22:52|1.51069
11:22:53|1.51063
11:22:54|1.5123
11:22:55|1.51278
11:22:56|1.51408
11:22:57|1.51464
11:22:58|1.5185
11:22:59|1.51662
11:23:00|1.51845
11:23:01|1.51925
11:23:02|1.51893
11:23:03|1.52051
11:23:05|1.52154
11:23:06|1.51889
11:23:08|1.51411
11:23:09|1.5168
11:23:09|1.51361
11:23:11|1.51136
11:23:11|1.50948
11:23:12|1.51084
11:23:14|1.51225
11:23:14|1.50909
11:23:16|1.50716
11:23:17|1.50709
11:23:17|1.50561
11:23:19|1.50349
11:23:20|1.50448
11:23:21|1.50507
11:23:22|1.50542
11:23:23|1.50303
11:23:24|1.5019
11:23:25|1.50269
11:23:26|1.5032
11:23:27|1.50379
11:23:29|1.50193
11:23:29|1.50164
11:23:31|1.50162
11:23:31|1.50099
11:23:32|1.50139
11:23:34|1.50152
11:23:35|1.50152
11:23:36|1.50213
11:23:37|1.50213
11:23:38|1.49891
11:23:39|1.4998
11:23:40|1.4998
11:23:41|1.4998
11:23:42|1.49795
11:23:43|1.49912
11:23:44|1.49899
11:23:45|1.50725
11:23:46|1.50662
11:23:47|1.50345
11:23:48|1.50345
11:23:49|1.50345
11:23:50|1.50553
11:23:51|1.5063
11:23:52|1.50781
11:23:53|1.5067
11:23:54|1.50608
11:23:55|1.50608
11:23:56|1.50553
11:23:57|1.50408
11:23:58|1.50408
11:23:59|1.50158
11:24:00|1.50082
11:24:01|1.50082
11:24:02|1.50365
11:24:03|1.5043
11:24:04|1.50562
11:24:05|1.50295
11:24:06|1.50154
11:24:07|1.50154
11:24:09|1.50428
11:24:10|1.50457
11:24:11|1.50566
11:24:12|1.50304
11:24:14|1.50304
11:24:15|1.50209
11:24:16|1.50104
11:24:16|1.50304
11:24:18|1.50236
11:24:19|1.50236
11:24:20|1.50236
11:24:21|1.50236
11:24:22|1.50236
11:24:24|1.50633
11:24:25|1.50596
11:24:26|1.50596
11:24:26|1.50596
11:24:27|1.50462
11:24:28|1.50462
11:24:30|1.50672
11:24:30|1.50666
11:24:32|1.50577
11:24:32|1.5027
11:24:34|1.50145
11:24:35|1.50145
11:24:35|1.50468
11:24:36|1.50493
11:24:38|1.50493
11:24:39|1.50493
11:24:39|1.50263
11:24:40|1.50263
11:24:42|1.50263
11:24:42|1.505
11:24:44|1.50533
11:24:44|1.50493
11:24:45|1.5033
11:24:47|1.5033
11:24:47|1.50493
11:24:49|1.50176
11:24:49|1.50175
11:24:50|1.50361
11:24:51|1.50493
11:24:52|1.50416
11:24:53|1.50564
11:24:55|1.50429
11:24:56|1.50415
11:24:57|1.50314
11:24:58|1.50111
11:24:58|1.50205
11:25:00|1.50089
11:25:00|1.50245
11:25:02|1.505
11:25:02|1.50531
11:25:03|1.50498
11:25:04|1.50498
11:25:05|1.50498
11:25:06|1.50281
11:25:08|1.50462
11:25:10|1.50106
11:25:11|1.50081
11:25:12|1.5025
11:25:12|1.50123
11:25:14|1.49922
11:25:15|1.49804
11:25:16|1.49665
11:25:17|1.49666
11:25:18|1.49858
11:25:19|1.49858
11:25:20|1.50156
11:25:21|1.50008
11:25:22|1.49993
11:25:24|1.49797
11:25:25|1.49797
11:25:25|1.49797
11:25:27|1.49864
11:25:28|1.49745
11:25:29|1.49817
11:25:30|1.49817
11:25:31|1.49811
11:25:31|1.49614
11:25:33|1.49344
11:25:33|1.49344
11:25:35|1.49344
11:25:35|1.49344
11:25:36|1.49344
11:25:38|1.4957
11:25:39|1.49795
11:25:39|1.49779
11:25:41|1.49959
11:25:41|1.50069
11:25:42|1.4987
11:25:44|1.4987
11:25:44|1.4987
11:25:46|1.49839
11:25:46|1.50187
11:25:47|1.50287
11:25:49|1.50259
11:25:49|1.50259
11:25:50|1.50259
11:25:51|1.50463
11:25:53|1.50463
11:25:54|1.50295
11:25:54|1.50102
11:25:55|1.50171
11:25:56|1.50095
11:25:58|1.50043
11:25:59|1.50043
11:26:00|1.50043
11:26:01|1.50043
11:26:01|1.50043
11:26:02|1.49785
11:26:04|1.5006
11:26:05|1.50096
11:26:05|1.49941
11:26:06|1.50002
11:26:08|1.49761
11:26:10|1.49635
11:26:11|1.49937
11:26:13|1.49937
11:26:13|1.49801
11:26:14|1.49687
11:26:15|1.4953
11:26:16|1.49489
11:26:17|1.49362
11:26:18|1.49315
11:26:19|1.49315
11:26:20|1.49445
11:26:21|1.49528
11:26:22|1.49562
11:26:23|1.49562
11:26:25|1.49571
11:26:26|1.49406
11:26:27|1.49384
11:26:28|1.49334
11:26:29|1.49334
11:26:29|1.4927
11:26:30|1.49373
11:26:32|1.49384
11:26:32|1.49687
11:26:34|1.49673
11:26:35|1.49296
11:26:36|1.49296
11:26:37|1.49541
11:26:37|1.49649
11:26:38|1.49687
11:26:40|1.49715
11:26:41|1.49771
11:26:41|1.49715
11:26:43|1.49817
11:26:44|1.49686
11:26:45|1.49686
11:26:45|1.49489
11:26:47|1.49434
11:26:48|1.49133
11:26:49|1.49133
11:26:50|1.49133
11:26:50|1.49368
11:26:51|1.49409
11:26:52|1.49312
11:26:54|1.49503
11:26:55|1.49604
11:26:56|1.49376
11:26:57|1.49133
11:26:58|1.49315
11:26:58|1.49315
11:26:59|1.49315
11:27:01|1.49315
11:27:02|1.49067
11:27:03|1.49066
11:27:03|1.49066
11:27:05|1.4899
11:27:06|1.4899
11:27:07|1.49066
11:27:09|1.49066
11:27:10|1.48963
11:27:11|1.4919
11:27:11|1.49367
11:27:13|1.49386
11:27:14|1.49382
11:27:16|1.49321
11:27:17|1.49207
11:27:18|1.49207
11:27:19|1.49183
11:27:20|1.49028
11:27:21|1.49255
11:27:23|1.49271
11:27:23|1.49336
11:27:24|1.49336
11:27:25|1.49336
11:27:26|1.49336
11:27:27|1.49336
11:27:28|1.49269
11:27:29|1.49061
11:27:30|1.48963
11:27:31|1.48862
11:27:32|1.48868
11:27:33|1.48809
11:27:34|1.48845
11:27:35|1.48845
11:27:36|1.49102
11:27:37|1.49127
11:27:38|1.49183
11:27:39|1.49102
11:27:40|1.49252
11:27:41|1.49317
11:27:42|1.49317
11:27:43|1.4952
11:27:44|1.49305
11:27:45|1.49183
11:27:46|1.49183
11:27:47|1.49183
11:27:48|1.4942
11:27:49|1.49343
11:27:50|1.4942
11:27:52|1.49344
11:27:53|1.49344
11:27:54|1.49129
11:27:55|1.49094
11:27:55|1.49279
11:27:57|1.49332
11:27:57|1.49147
11:27:59|1.49147
11:28:00|1.4945
11:28:01|1.4944
11:28:02|1.49371
11:28:03|1.49323
11:28:04|1.49344
11:28:04|1.49314
11:28:06|1.49277
11:28:06|1.49124
11:28:09|1.4919
11:28:10|1.49097
11:28:12|1.49108
11:28:12|1.48896
11:28:13|1.49
11:28:15|1.49012
11:28:17|1.49117
11:28:17|1.49117
11:28:19|1.48973
11:28:20|1.49121
11:28:21|1.49254
11:28:22|1.49273
11:28:23|1.4903
11:28:24|1.48789
11:28:25|1.48999
11:28:26|1.48803
11:28:27|1.48905
11:28:27|1.48904
11:28:29|1.48904
11:28:31|1.48807
11:28:31|1.48807
11:28:32|1.48791
11:28:33|1.48719
11:28:34|1.48702
11:28:35|1.48902
11:28:36|1.48803
11:28:37|1.48803
11:28:38|1.48708
11:28:39|1.48931
11:28:40|1.48996
11:28:41|1.49125
11:28:42|1.49125
11:28:43|1.49125
11:28:44|1.49032
11:28:45|1.49032
11:28:46|1.49107
11:28:47|1.48964
11:28:48|1.48863
11:28:50|1.49
11:28:51|1.49
11:28:52|1.48802
11:28:53|1.48891
11:28:54|1.49034
11:28:55|1.49238
11:28:56|1.49313
11:28:57|1.49386
11:28:58|1.49338
11:28:59|1.49338
11:29:00|1.49338
11:29:01|1.49411
11:29:02|1.49411
11:29:03|1.49199
11:29:04|1.49127
11:29:05|1.49132
11:29:06|1.49376
11:29:07|1.49495
11:29:08|1.49495
11:29:10|1.49581
11:29:11|1.49621
11:29:13|1.49698
11:29:14|1.49801
11:29:14|1.49593
11:29:16|1.49748
11:29:17|1.49748
11:29:18|1.49806
11:29:19|1.49598
11:29:20|1.49566
11:29:21|1.49566
11:29:22|1.49566
11:29:23|1.49636
11:29:24|1.49775
11:29:25|1.49775
11:29:26|1.49627
11:29:27|1.49774
11:29:28|1.49632
11:29:29|1.49632
11:29:30|1.49632
11:29:32|1.4968
11:29:33|1.4968
11:29:34|1.4968
11:29:34|1.49804
11:29:36|1.49804
11:29:37|1.49858
11:29:38|1.49858
11:29:38|1.49858
11:29:39|1.49858
11:29:40|1.49725
11:29:41|1.49643
11:29:43|1.49662
11:29:44|1.49858
11:29:45|1.50043
11:29:46|1.5026
11:29:47|1.50387
11:29:48|1.50165
11:29:49|1.50151
11:29:50|1.50151
11:29:51|1.50151
11:29:52|1.50151
11:29:53|1.50397
11:29:54|1.50397
11:29:55|1.50463
11:29:57|1.50544
11:29:58|1.50564
11:29:59|1.50646
11:29:59|1.50646
11:30:01|1.50758
11:30:02|1.50671
11:30:03|1.50526
11:30:05|1.50741
11:30:06|1.50742
11:30:06|1.50741
11:30:08|1.5063
11:30:09|1.50663
11:30:09|1.50663
11:30:11|1.50771
11:30:12|1.50775
11:30:13|1.50434
11:30:15|1.50273
11:30:16|1.50174
11:30:17|1.50502
11:30:18|1.50508
11:30:19|1.50508
11:30:20|1.50458
11:30:21|1.50458
11:30:22|1.50104
11:30:24|1.50151
11:30:25|1.50045
11:30:26|1.49811
11:30:27|1.49817
11:30:28|1.49817
11:30:29|1.49724
11:30:30|1.49724
11:30:31|1.49629
11:30:32|1.4974
11:30:33|1.49875
11:30:34|1.49875
11:30:35|1.49888
11:30:36|1.49884
11:30:37|1.49884
11:30:38|1.50104
11:30:39|1.50019
11:30:40|1.49903
11:30:41|1.49903
11:30:43|1.49803
11:30:43|1.49719
11:30:45|1.49754
11:30:45|1.49754
11:30:46|1.49754
11:30:48|1.49592
11:30:49|1.49772
11:30:49|1.49772
11:30:50|1.49681
11:30:51|1.49533
11:30:53|1.49531
11:30:54|1.49747
11:30:55|1.49669
11:30:56|1.49544
11:30:58|1.49707
11:30:58|1.497
11:30:59|1.49578
11:31:01|1.49489
11:31:02|1.49442
11:31:03|1.49442
11:31:03|1.49442
11:31:05|1.49442
11:31:05|1.49667
11:31:07|1.49614
11:31:08|1.49614
11:31:09|1.49614
11:31:10|1.49614
11:31:12|1.49562
11:31:13|1.49454
11:31:14|1.49454
11:31:15|1.49559
11:31:16|1.49518
11:31:17|1.49403
11:31:19|1.49229
11:31:20|1.49229
11:31:21|1.49229
11:31:22|1.49344
11:31:23|1.48569
11:31:24|1.48642
11:31:25|1.48609
11:31:26|1.49
11:31:27|1.49
11:31:28|1.48684
11:31:30|1.48683
11:31:31|1.48637
11:31:32|1.48637
11:31:32|1.48928
11:31:34|1.49016
11:31:34|1.49017
11:31:36|1.49026
11:31:36|1.4892
11:31:38|1.48843
11:31:39|1.48728
11:31:39|1.49004
11:31:40|1.49004
11:31:42|1.49004
11:31:42|1.49004
11:31:43|1.48969
11:31:44|1.49089
11:31:46|1.49089
11:31:47|1.49089
11:31:48|1.49011
11:31:48|1.49202
11:31:49|1.49126
11:31:50|1.49126
11:31:52|1.48985
11:31:52|1.48985
11:31:53|1.48966
11:31:54|1.48912
11:31:55|1.48849
11:31:57|1.48849
11:31:58|1.48849
11:31:58|1.48963
11:31:59|1.49183
11:32:01|1.49111
11:32:02|1.49111
11:32:03|1.49111
11:32:04|1.49102
11:32:05|1.49102
11:32:06|1.49087
11:32:07|1.49087
11:32:08|1.49182
11:32:09|1.48957
11:32:10|1.49125
11:32:11|1.49125
11:32:13|1.49125
11:32:14|1.49125
11:32:14|1.4926
11:32:16|1.49337
11:32:18|1.49505
11:32:19|1.49338
11:32:20|1.49183
11:32:21|1.49123
11:32:22|1.49123
11:32:24|1.49254
11:32:25|1.492
11:32:26|1.49376
11:32:27|1.49428
11:32:28|1.49505
11:32:29|1.49558
11:32:30|1.49653
11:32:31|1.49785
11:32:31|1.49828
11:32:32|1.49903
11:32:34|1.49861
11:32:34|1.50038
11:32:35|1.50111
11:32:37|1.50118
11:32:38|1.50118
11:32:39|1.50363
11:32:40|1.50292
11:32:41|1.50426
11:32:41|1.50468
11:32:43|1.50587
11:32:44|1.50553
11:32:44|1.50707
11:32:46|1.50707
11:32:47|1.50627
11:32:48|1.50891
11:32:49|1.51059
11:32:50|1.51181
11:32:52|1.51382
11:32:52|1.51203
11:32:53|1.5086
11:32:54|1.50823
11:32:55|1.50823
11:32:56|1.50833
11:32:57|1.5105
11:32:58|1.51168
11:32:59|1.51325
11:33:00|1.51297
11:33:01|1.51175
11:33:02|1.51175
11:33:03|1.51397
11:33:04|1.51397
11:33:05|1.51282
11:33:06|1.51282
11:33:07|1.51812
11:33:08|1.51692
11:33:09|1.51815
11:33:10|1.51739
11:33:11|1.51736
11:33:13|1.51879
11:33:15|1.5168
11:33:16|1.51829
11:33:18|1.51726
11:33:18|1.51709
11:33:19|1.51518
11:33:21|1.51424
11:33:21|1.51326
11:33:23|1.51161
11:33:24|1.5139
11:33:26|1.51467
11:33:26|1.51322
11:33:28|1.51263
11:33:29|1.51263
11:33:29|1.51326
11:33:30|1.51223
11:33:31|1.51223
11:33:33|1.51223
11:33:33|1.51351
11:33:35|1.51351
11:33:36|1.51351
11:33:37|1.51424
11:33:37|1.51248
11:33:39|1.51544
11:33:40|1.51544
11:33:41|1.51342
11:33:42|1.51395
11:33:43|1.51395
11:33:44|1.51423
11:33:45|1.51547
11:33:46|1.51547
11:33:47|1.51547
11:33:48|1.51655
11:33:49|1.51672
11:33:50|1.51788
11:33:51|1.51898
11:33:52|1.51898
11:33:53|1.51898
11:33:54|1.52177
11:33:55|1.51979
11:33:56|1.51978
11:33:57|1.51781
11:33:58|1.51742
11:33:59|1.51795
11:34:00|1.51548
11:34:01|1.5151
11:34:02|1.5151
11:34:03|1.51652
11:34:04|1.51784
11:34:05|1.51699
11:34:06|1.51699
11:34:07|1.51664
11:34:08|1.51664
11:34:09|1.51664
11:34:10|1.51408
11:34:11|1.51326
11:34:12|1.51326
11:34:13|1.51256
11:34:15|1.51261
11:34:16|1.51261
11:34:16|1.51214
11:34:18|1.51075
11:34:20|1.51105
11:34:21|1.51039
11:34:22|1.51074
11:34:23|1.50992
11:34:24|1.509
11:34:25|1.50986
11:34:27|1.5088
11:34:28|1.50727
11:34:29|1.506
11:34:30|1.50478
11:34:31|1.50524
11:34:32|1.50528
11:34:32|1.50791
11:34:34|1.51
11:34:35|1.51142
11:34:36|1.51034
11:34:37|1.51034
11:34:38|1.5088
11:34:38|1.50715
11:34:40|1.50751
11:34:41|1.50751
11:34:41|1.50751
11:34:43|1.50838
11:34:44|1.50961
11:34:44|1.50961
11:34:46|1.50878
11:34:47|1.51134
11:34:47|1.51181
11:34:48|1.51331
11:34:49|1.51256
11:34:51|1.51256
11:34:52|1.51256
11:34:53|1.51096
11:34:54|1.50988
11:34:55|1.50988
11:34:55|1.51156
11:34:56|1.5121
11:34:58|1.5103
11:34:58|1.50946
11:34:59|1.50982
11:35:01|1.51142
11:35:02|1.51253
11:35:03|1.51253
11:35:04|1.51253
11:35:05|1.50958
11:35:05|1.51173
11:35:07|1.51173
11:35:08|1.51173
11:35:09|1.51173
11:35:10|1.5115
11:35:10|1.51203
11:35:12|1.51048
11:35:13|1.51062
11:35:14|1.51298
11:35:15|1.515
11:35:16|1.5154
11:35:18|1.51406
11:35:19|1.51406
11:35:20|1.51546
11:35:21|1.51668
11:35:22|1.51668
11:35:23|1.51594
11:35:24|1.51594
11:35:25|1.51743
11:35:26|1.51814
11:35:27|1.51594
11:35:28|1.51663
11:35:29|1.51514
11:35:30|1.51695
11:35:31|1.51798
11:35:32|1.51888
11:35:33|1.51914
11:35:35|1.51829
11:35:36|1.51879
11:35:37|1.51778
11:35:38|1.51876
11:35:39|1.51876
11:35:40|1.51742
11:35:41|1.5172
11:35:42|1.51782
11:35:43|1.51966
11:35:44|1.5203
11:35:46|1.52247
11:35:47|1.52182
11:35:48|1.52158
11:35:49|1.5212
11:35:49|1.51888
11:35:51|1.517
11:35:52|1.51722
11:35:53|1.51722
11:35:54|1.51632
11:35:54|1.51658
11:35:55|1.51616
11:35:56|1.51579
11:35:57|1.51721
11:35:59|1.51721
11:36:00|1.51655
11:36:01|1.51564
11:36:01|1.51658
11:36:03|1.51431
11:36:04|1.51423
11:36:05|1.51418
11:36:05|1.51351
11:36:06|1.51389
11:36:07|1.51389
11:36:08|1.51223
11:36:10|1.5102
11:36:10|1.50975
11:36:11|1.51025
11:36:13|1.51053
11:36:13|1.50897
11:36:14|1.5089
11:36:16|1.50708
11:36:18|1.5078
11:36:19|1.50973
11:36:20|1.51137
11:36:21|1.51157
11:36:22|1.5136
11:36:23|1.51428
11:36:25|1.51268
11:36:26|1.51505
11:36:26|1.51555
11:36:28|1.51369
11:36:29|1.51207
11:36:30|1.51207
11:36:30|1.51207
11:36:32|1.50834
11:36:33|1.51041
11:36:34|1.5111
11:36:35|1.50992
11:36:36|1.50802
11:36:37|1.50815
11:36:38|1.50962
11:36:39|1.50748
11:36:40|1.5063
11:36:41|1.50459
11:36:43|1.50348
11:36:44|1.50375
11:36:44|1.50466
11:36:45|1.50531
11:36:46|1.50531
11:36:47|1.50531
11:36:49|1.50714
11:36:49|1.50822
11:36:51|1.50703
11:36:52|1.50523
11:36:54|1.50138
11:36:54|1.50754
11:36:56|1.50746
11:36:57|1.50714
11:36:58|1.50714
11:36:59|1.50714
11:36:59|1.50822
11:37:01|1.50822
11:37:01|1.50822
11:37:02|1.50822
11:37:03|1.50815
11:37:04|1.50713
11:37:05|1.50534
11:37:07|1.50581
11:37:08|1.5069
11:37:09|1.50481
11:37:09|1.50463
11:37:11|1.50558
11:37:12|1.50382
11:37:12|1.50477
11:37:13|1.50308
11:37:14|1.50308
11:37:16|1.50308
11:37:17|1.50467
11:37:19|1.50599
11:37:20|1.5075
11:37:22|1.50583
11:37:23|1.50732
11:37:24|1.50657
11:37:26|1.50931
11:37:27|1.50809
11:37:28|1.50719
11:37:29|1.50489
11:37:29|1.50581
11:37:31|1.50581
11:37:32|1.50581
11:37:33|1.5061
11:37:34|1.5061
11:37:35|1.5061
11:37:35|1.50612
11:37:36|1.50524
11:37:37|1.50524
11:37:39|1.50805
11:37:40|1.50898
11:37:40|1.50808
11:37:41|1.50808
11:37:43|1.50808
11:37:44|1.50808
11:37:44|1.5067
11:37:45|1.50856
11:37:46|1.50883
11:37:48|1.50971
11:37:49|1.51082
11:37:50|1.51095
11:37:50|1.51203
11:37:51|1.51203
11:37:53|1.50914
11:37:54|1.50877
11:37:54|1.50877
11:37:56|1.50989
11:37:56|1.51007
11:37:58|1.50945
11:37:58|1.50878
11:37:59|1.50878
11:38:01|1.50827
11:38:02|1.50925
11:38:03|1.50971
11:38:04|1.50971
11:38:05|1.51256
11:38:06|1.513
11:38:07|1.513
11:38:08|1.51141
11:38:09|1.51141
11:38:10|1.51428
11:38:11|1.5154
11:38:12|1.51516
11:38:13|1.51373
11:38:14|1.51352
11:38:15|1.51385
11:38:16|1.51532
11:38:17|1.51532
11:38:19|1.51361
11:38:20|1.51361
11:38:21|1.51361
11:38:22|1.51591
11:38:24|1.51511
11:38:25|1.51442
11:38:25|1.51442
11:38:27|1.51292
11:38:28|1.51383
11:38:29|1.51383
11:38:29|1.51469
11:38:30|1.51484
11:38:32|1.51457
11:38:33|1.51234
11:38:34|1.51234
11:38:35|1.51161
11:38:36|1.51046
11:38:37|1.51099
11:38:38|1.51099
11:38:39|1.50677
11:38:40|1.50795
11:38:41|1.50858
11:38:42|1.50926
11:38:43|1.51021
11:38:44|1.51189
11:38:46|1.50923
11:38:46|1.51103
11:38:47|1.51103
11:38:48|1.51108
11:38:50|1.50906
11:38:51|1.50823
11:38:52|1.51112
11:38:53|1.51105
11:38:54|1.50965
11:38:55|1.50965
11:38:56|1.50858
11:38:57|1.5074
11:38:58|1.50936
11:38:59|1.5102
11:39:00|1.5094
11:39:01|1.50817
11:39:02|1.50831
11:39:03|1.50831
11:39:04|1.50937
11:39:05|1.51038
11:39:06|1.511
11:39:08|1.51189
11:39:09|1.51326
11:39:10|1.51326
11:39:10|1.50963
11:39:12|1.51002
11:39:13|1.51002
11:39:13|1.51002
11:39:14|1.51037
11:39:16|1.50832
11:39:16|1.50832
11:39:18|1.5109
11:39:20|1.51092
11:39:21|1.51097
11:39:22|1.51
11:39:23|1.51
11:39:24|1.51
11:39:26|1.50935
11:39:27|1.50883
11:39:28|1.50817
11:39:29|1.50744
11:39:30|1.50845
11:39:31|1.50883
11:39:31|1.51004
11:39:33|1.51102
11:39:34|1.51102
11:39:35|1.51056
11:39:36|1.51056
11:39:37|1.50824
11:39:39|1.50898
11:39:39|1.50941
11:39:41|1.50776
11:39:42|1.50776
11:39:43|1.50685
11:39:44|1.50576
11:39:45|1.50466
11:39:46|1.50387
11:39:47|1.50402
11:39:48|1.50155
11:39:49|1.50153
11:39:50|1.50217
11:39:51|1.50217
11:39:52|1.50217
11:39:53|1.50217
11:39:54|1.50027
11:39:55|1.50322
11:39:56|1.50292
11:39:57|1.50158
11:39:58|1.50131
11:39:59|1.50131
11:40:00|1.50201
11:40:01|1.50163
11:40:02|1.50163
11:40:03|1.49973
11:40:04|1.49652
11:40:05|1.49652
11:40:06|1.49652
11:40:07|1.49744
11:40:08|1.49893
11:40:09|1.49893
11:40:10|1.49778
11:40:11|1.49778
11:40:12|1.49659
11:40:13|1.49674
11:40:14|1.49626
11:40:16|1.49503
11:40:17|1.49503
11:40:18|1.49503
11:40:19|1.49892
11:40:21|1.49885
11:40:22|1.49816
11:40:22|1.49816
11:40:24|1.49679
11:40:25|1.49595
11:40:27|1.49531
11:40:28|1.49531
11:40:29|1.49622
11:40:30|1.49638
11:40:31|1.49511
11:40:32|1.49511
11:40:33|1.49366
11:40:34|1.49366
11:40:35|1.49509
11:40:37|1.49612
11:40:38|1.49482
11:40:38|1.49312
11:40:39|1.49298
11:40:41|1.49285
11:40:42|1.49359
11:40:42|1.49487
11:40:43|1.49487
11:40:44|1.49487
11:40:45|1.49266
11:40:46|1.49132
11:40:47|1.49299
11:40:48|1.49424
11:40:50|1.49453
11:40:51|1.49446
11:40:51|1.49446
11:40:52|1.49625
11:40:53|1.49527
11:40:54|1.49334
11:40:56|1.49334
11:40:56|1.49334
11:40:58|1.49334
11:40:58|1.49273
11:40:59|1.49352
11:41:00|1.4956
11:41:02|1.49482
11:41:03|1.49397
11:41:04|1.49309
11:41:05|1.49309
11:41:07|1.49316
11:41:08|1.49181
11:41:08|1.4911
11:41:10|1.49027
11:41:10|1.49227
11:41:11|1.49237
11:41:13|1.49341
11:41:13|1.49245
11:41:15|1.49193
11:41:16|1.49193
11:41:16|1.49193
11:41:17|1.49227
11:41:18|1.49227
11:41:20|1.49209
11:41:22|1.48985
11:41:23|1.48561
11:41:24|1.48438
11:41:25|1.48472
11:41:26|1.48502
11:41:27|1.48502
11:41:28|1.48633
11:41:29|1.48253
11:41:30|1.48254
11:41:31|1.485
11:41:33|1.48359
11:41:33|1.48359
11:41:35|1.48571
11:41:36|1.48473
11:41:37|1.48303
11:41:38|1.48306
11:41:39|1.48277
11:41:40|1.48147
11:41:41|1.48146
11:41:42|1.48146
11:41:43|1.48166
11:41:44|1.4846
11:41:45|1.48342
11:41:46|1.48458
11:41:47|1.48817
11:41:48|1.48647
11:41:49|1.48666
11:41:50|1.49027
11:41:51|1.49181
11:41:52|1.4898
11:41:53|1.48817
11:41:54|1.48616
11:41:55|1.48668
11:41:56|1.48571
11:41:57|1.48532
11:41:58|1.48584
11:41:59|1.48584
11:42:00|1.48461
11:42:01|1.48453
11:42:02|1.48453
11:42:03|1.48309
11:42:04|1.48309
11:42:05|1.48437
11:42:06|1.48431
11:42:07|1.48521
11:42:08|1.48242
11:42:09|1.4824
11:42:10|1.48147
11:42:11|1.48312
11:42:12|1.48312
11:42:13|1.48312
11:42:14|1.4814
11:42:15|1.48005
11:42:16|1.48001
11:42:17|1.48077
11:42:18|1.48077
11:42:19|1.48126
11:42:20|1.48054
11:42:22|1.4826
11:42:23|1.48124
11:42:25|1.48096
11:42:26|1.48
11:42:28|1.4774
11:42:29|1.4774
11:42:30|1.4774
11:42:31|1.47762
11:42:32|1.47714
11:42:33|1.47714
11:42:34|1.47655
11:42:35|1.47824
11:42:36|1.47824
11:42:37|1.47971
11:42:38|1.48012
11:42:40|1.4799
11:42:40|1.48
11:42:41|1.47996
11:42:42|1.47799
11:42:43|1.47573
11:42:44|1.47622
11:42:46|1.47715
11:42:47|1.47715
11:42:47|1.47715
11:42:48|1.47656
11:42:50|1.47715
11:42:51|1.47778
11:42:51|1.47913
11:42:53|1.47913
11:42:54|1.47941
11:42:55|1.47941
11:42:56|1.47814
11:42:57|1.47701
11:42:59|1.47576
11:42:59|1.47576
11:43:01|1.47777
11:43:02|1.475
11:43:02|1.47507
11:43:03|1.47571
11:43:04|1.47571
11:43:05|1.47571
11:43:06|1.47485
11:43:07|1.47649
11:43:08|1.47653
11:43:09|1.47653
11:43:10|1.47602
11:43:12|1.47602
11:43:12|1.47654
11:43:13|1.47714
11:43:15|1.47857
11:43:16|1.47876
11:43:16|1.47876
11:43:18|1.47876
11:43:19|1.47476
11:43:19|1.47476
11:43:21|1.47529
11:43:22|1.47385
11:43:24|1.47232
11:43:25|1.47232
11:43:27|1.47232
11:43:28|1.47159
11:43:29|1.47039
11:43:30|1.47016
11:43:32|1.46923
11:43:32|1.47206
11:43:34|1.46816
11:43:35|1.46816
11:43:36|1.46816
11:43:36|1.4684
11:43:38|1.46872
11:43:39|1.46916
11:43:39|1.4696
11:43:41|1.46669
11:43:42|1.46734
11:43:43|1.46648
11:43:44|1.46556
11:43:45|1.46425
11:43:46|1.46675
11:43:47|1.46702
11:43:48|1.46591
11:43:50|1.46746
11:43:50|1.46804
11:43:51|1.46788
11:43:52|1.46664
11:43:54|1.4662
11:43:55|1.46512
11:43:56|1.46556
11:43:56|1.46734
11:43:57|1.46581
11:43:58|1.46873
11:43:59|1.46693
11:44:01|1.46693
11:44:01|1.46833
11:44:02|1.46637
11:44:03|1.46666
11:44:05|1.46668
11:44:05|1.46567
11:44:06|1.46512
11:44:08|1.46474
11:44:09|1.4662
11:44:09|1.46566
11:44:10|1.46587
11:44:12|1.46587
11:44:12|1.46587
11:44:14|1.46487
11:44:14|1.46487
11:44:16|1.46518
11:44:16|1.46702
11:44:18|1.46766
11:44:19|1.46701
11:44:19|1.46746
11:44:20|1.46612
11:44:22|1.46612
11:44:23|1.46722
11:44:25|1.46612
11:44:26|1.467
11:44:27|1.46711
11:44:28|1.46769
11:44:29|1.46769
11:44:30|1.46769
11:44:31|1.46769
11:44:33|1.46577
11:44:34|1.46577
11:44:35|1.46327
11:44:36|1.46414
11:44:37|1.46414
11:44:38|1.46414
11:44:39|1.46414
11:44:40|1.46414
11:44:42|1.46633
11:44:42|1.46657
11:44:44|1.46531
11:44:45|1.46379
11:44:46|1.46351
11:44:47|1.46143
11:44:48|1.46143
11:44:49|1.46241
11:44:50|1.46194
11:44:51|1.46091
11:44:52|1.46128
11:44:53|1.45998
11:44:54|1.46026
11:44:55|1.4575
11:44:56|1.45516
11:44:57|1.45544
11:44:58|1.45807
11:44:59|1.45794
11:45:00|1.45692
11:45:01|1.45689
11:45:02|1.45719
11:45:03|1.45956
11:45:04|1.4594
11:45:05|1.4631
11:45:06|1.46385
11:45:07|1.46604
11:45:08|1.46629
11:45:09|1.46399
11:45:10|1.46514
11:45:11|1.46477
11:45:12|1.4643
11:45:13|1.467
11:45:14|1.46848
11:45:15|1.46672
11:45:16|1.46672
11:45:17|1.46833
11:45:18|1.46768
11:45:19|1.4704
11:45:20|1.46921
11:45:21|1.46921
11:45:22|1.46514
11:45:23|1.46494
11:45:25|1.465
11:45:26|1.46469
11:45:27|1.46535
11:45:28|1.46667
11:45:30|1.46331
11:45:31|1.46331
11:45:32|1.46466
11:45:33|1.46262
11:45:34|1.46236
11:45:35|1.46474
11:45:36|1.46423
11:45:38|1.46423
11:45:39|1.46475
11:45:40|1.46769
11:45:40|1.46718
11:45:42|1.46703
11:45:42|1.46703
11:45:44|1.46896
11:45:45|1.46766
11:45:46|1.46766
11:45:47|1.47039
11:45:48|1.46707
11:45:49|1.46884
11:45:50|1.46827
11:45:51|1.47038
11:45:52|1.47077
11:45:53|1.47107
11:45:54|1.47038
11:45:55|1.47038
11:45:56|1.47138
11:45:57|1.47001
11:45:58|1.46922
11:45:59|1.46868
11:46:00|1.46826
11:46:01|1.46754
11:46:02|1.46904
11:46:03|1.46904
11:46:04|1.47014
11:46:05|1.47081
11:46:06|1.47118
11:46:07|1.4719
11:46:08|1.47285
11:46:09|1.47372
11:46:10|1.47315
11:46:11|1.47326
11:46:12|1.47238
11:46:13|1.4704
11:46:14|1.47061
11:46:15|1.46901
11:46:16|1.47
11:46:17|1.47027
11:46:18|1.47159
11:46:19|1.47236
11:46:20|1.47233
11:46:21|1.47347
11:46:22|1.47321
11:46:23|1.47178
11:46:24|1.47124
11:46:26|1.46996
11:46:27|1.47142
11:46:28|1.47174
11:46:30|1.46955
11:46:31|1.46955
11:46:32|1.47136
11:46:32|1.47138
11:46:33|1.4699
11:46:34|1.47178
11:46:35|1.47238
11:46:36|1.47182
11:46:38|1.4688
11:46:39|1.4688
11:46:39|1.46873
11:46:40|1.46873
11:46:42|1.46921
11:46:43|1.46935
11:46:44|1.46711
11:46:45|1.46711
11:46:47|1.46885
11:46:47|1.47019
11:46:49|1.4704
11:46:50|1.4704
11:46:51|1.47022
11:46:51|1.46971
11:46:53|1.4691
11:46:54|1.47005
11:46:55|1.46846
11:46:56|1.46787
11:46:57|1.46787
11:46:58|1.46787
11:46:59|1.46786
11:47:00|1.46734
11:47:01|1.46786
11:47:02|1.4621
11:47:03|1.4604
11:47:04|1.46179
11:47:05|1.46253
11:47:06|1.46243
11:47:07|1.46453
11:47:08|1.46427
11:47:09|1.46656
11:47:10|1.46553
11:47:11|1.46553
11:47:12|1.46553
11:47:13|1.46484
11:47:14|1.46608
11:47:15|1.4657
11:47:16|1.46697
11:47:17|1.46624
11:47:18|1.46608
11:47:19|1.46678
11:47:20|1.46694
11:47:21|1.4666
11:47:22|1.4666
11:47:23|1.46662
11:47:24|1.46624
11:47:25|1.46536
11:47:26|1.46624
11:47:28|1.46512
11:47:29|1.46657
11:47:30|1.4662
11:47:31|1.46734
11:47:33|1.46848
11:47:34|1.46873
11:47:35|1.46894
11:47:35|1.46813
11:47:37|1.46813
11:47:38|1.46641
11:47:39|1.46717
11:47:39|1.46595
11:47:41|1.46712
11:47:42|1.46812
11:47:43|1.46812
11:47:44|1.46945
11:47:45|1.46936
11:47:46|1.46936
11:47:48|1.47
11:47:49|1.4704
11:47:50|1.47142
11:47:50|1.47107
11:47:52|1.47136
11:47:53|1.47135
11:47:53|1.46996
11:47:55|1.46967
11:47:56|1.47099
11:47:57|1.47154
11:47:58|1.47052
11:47:59|1.47052
11:48:00|1.47052
11:48:01|1.47028
11:48:02|1.47028
11:48:03|1.47155
11:48:04|1.47027
11:48:05|1.47027
11:48:06|1.47027
11:48:07|1.47027
11:48:08|1.47027
11:48:09|1.47027
11:48:10|1.47027
11:48:11|1.47006
11:48:12|1.47006
11:48:13|1.47086
11:48:14|1.46894
11:48:15|1.46873
11:48:16|1.46873
11:48:18|1.47027
11:48:18|1.47027
11:48:19|1.47007
11:48:20|1.47007
11:48:21|1.46897
11:48:22|1.46918
11:48:24|1.46822
11:48:24|1.468
11:48:26|1.46068
11:48:27|1.46736
11:48:28|1.46702
11:48:30|1.46614
11:48:31|1.46516
11:48:31|1.46498
11:48:33|1.46372
11:48:34|1.46385
11:48:36|1.46427
11:48:37|1.46428
11:48:38|1.46362
11:48:38|1.46255
11:48:40|1.46155
11:48:40|1.46142
11:48:42|1.4609
11:48:43|1.46136
11:48:44|1.46137
11:48:45|1.46265
11:48:46|1.46195
11:48:47|1.46195
11:48:48|1.46511
11:48:49|1.4662
11:48:50|1.46503
11:48:51|1.46156
11:48:52|1.46156
11:48:53|1.46156
11:48:54|1.46315
11:48:55|1.46539
11:48:56|1.4664
11:48:57|1.46447
11:48:58|1.46265
11:48:59|1.46139
11:49:00|1.4602
11:49:01|1.4602
11:49:03|1.46109
11:49:03|1.46307
11:49:05|1.46307
11:49:06|1.46307
11:49:07|1.46307
11:49:07|1.4636
11:49:09|1.4636
11:49:09|1.46415
11:49:11|1.46325
11:49:11|1.46257
11:49:13|1.46156
11:49:14|1.46235
11:49:15|1.46406
11:49:15|1.46695
11:49:16|1.46589
11:49:17|1.46122
11:49:18|1.46339
11:49:20|1.46353
11:49:20|1.46308
11:49:21|1.46315
11:49:22|1.46217
11:49:24|1.46191
11:49:25|1.46187
11:49:25|1.46187
11:49:27|1.46433
11:49:28|1.46296
11:49:29|1.46106
11:49:31|1.45926
11:49:32|1.45858
11:49:33|1.46387
11:49:34|1.46507
11:49:36|1.46545
11:49:37|1.46387
11:49:39|1.46413
11:49:39|1.46381
11:49:41|1.46435
11:49:42|1.46344
11:49:42|1.46355
11:49:44|1.46168
11:49:44|1.46168
11:49:45|1.46168
11:49:47|1.45962
11:49:48|1.45962
11:49:48|1.45694
11:49:50|1.45717
11:49:51|1.4564
11:49:52|1.45514
11:49:53|1.45471
11:49:54|1.45588
11:49:55|1.45393
11:49:56|1.45353
11:49:57|1.45378
11:49:58|1.45488
11:49:59|1.45596
11:50:00|1.45596
11:50:01|1.45499
11:50:02|1.45362
11:50:03|1.45362
11:50:04|1.4521
11:50:04|1.45227
11:50:05|1.45323
11:50:07|1.45287
11:50:08|1.45234
11:50:09|1.45423
11:50:10|1.45361
11:50:11|1.45447
11:50:12|1.45359
11:50:13|1.45309
11:50:15|1.45455
11:50:15|1.4551
11:50:16|1.45311
11:50:17|1.45311
11:50:18|1.45447
11:50:19|1.45455
11:50:20|1.456
11:50:21|1.45701
11:50:22|1.45446
11:50:23|1.44898
11:50:24|1.44903
11:50:25|1.44889
11:50:26|1.44893
11:50:28|1.44879
11:50:30|1.44631
11:50:31|1.44515
11:50:33|1.44444
11:50:33|1.44281
11:50:34|1.44296
11:50:35|1.44385
11:50:36|1.44334
11:50:38|1.44116
11:50:39|1.44181
11:50:40|1.44243
11:50:41|1.441
11:50:42|1.44232
11:50:43|1.44314
11:50:45|1.44208
11:50:45|1.43998
11:50:46|1.43842
11:50:47|1.44
11:50:48|1.44
11:50:49|1.44106
11:50:50|1.44317
11:50:51|1.4401
11:50:52|1.43957
11:50:54|1.43959
11:50:56|1.439
11:50:56|1.43973
11:50:58|1.43994
11:50:59|1.43994
11:51:00|1.43504
11:51:01|1.43661
11:51:02|1.4366
11:51:03|1.44007
11:51:04|1.43834
11:51:05|1.44083
11:51:06|1.44223
11:51:07|1.44334
11:51:08|1.44135
11:51:09|1.44135
11:51:10|1.44086
11:51:11|1.44086
11:51:12|1.4436
11:51:13|1.44446
11:51:14|1.44524
11:51:15|1.44569
11:51:16|1.44671
11:51:17|1.44699
11:51:18|1.44474
11:51:19|1.44285
11:51:20|1.44285
11:51:21|1.44285
11:51:22|1.44285
11:51:23|1.44539
11:51:24|1.44539
11:51:25|1.44569
11:51:26|1.44705
11:51:27|1.44607
11:51:28|1.44536
11:51:30|1.44456
11:51:31|1.4459
11:51:32|1.44508
11:51:34|1.44835
11:51:35|1.44764
11:51:36|1.44764
11:51:37|1.44716
11:51:38|1.446
11:51:38|1.44453
11:51:40|1.44362
11:51:41|1.44362
11:51:42|1.44362
11:51:43|1.44362
11:51:44|1.44167
11:51:44|1.44104
11:51:46|1.44104
11:51:47|1.44104
11:51:47|1.44002
11:51:49|1.43994
11:51:50|1.4383
11:51:51|1.43706
11:51:52|1.438
11:51:53|1.4383
11:51:54|1.44131
11:51:55|1.44146
11:51:56|1.44285
11:51:57|1.44139
11:51:58|1.43989
11:52:00|1.43938
11:52:00|1.43938
11:52:01|1.43763
11:52:02|1.4373
11:52:03|1.4373
11:52:04|1.4373
11:52:05|1.43666
11:52:06|1.43666
11:52:07|1.43666
11:52:08|1.43852
11:52:09|1.43923
11:52:10|1.43889
11:52:11|1.43889
11:52:12|1.43634
11:52:13|1.43634
11:52:14|1.43842
11:52:15|1.43843
11:52:16|1.43863
11:52:17|1.43916
11:52:18|1.43842
11:52:19|1.43842
11:52:20|1.43752
11:52:21|1.43752
11:52:22|1.43907
11:52:23|1.43709
11:52:24|1.43763
11:52:25|1.43625
11:52:26|1.4372
11:52:27|1.4372
11:52:29|1.43938
11:52:30|1.43831
11:52:31|1.43831
11:52:32|1.43842
11:52:33|1.43918
11:52:35|1.43788
11:52:35|1.43788
11:52:36|1.4382
11:52:37|1.43963
11:52:38|1.43888
11:52:39|1.43829
11:52:40|1.4365
11:52:41|1.43624
11:52:42|1.43624
11:52:43|1.43651
11:52:44|1.43652
11:52:45|1.43721
11:52:47|1.43957
11:52:48|1.4403
11:52:49|1.43946
11:52:50|1.43902
11:52:51|1.43967
11:52:52|1.43967
11:52:53|1.43999
11:52:55|1.44
11:52:55|1.43852
11:52:56|1.43852
11:52:57|1.43996
11:52:58|1.44
11:52:59|1.44092
11:53:00|1.44092
11:53:01|1.44092
11:53:02|1.44092
11:53:03|1.43789
11:53:04|1.43856
11:53:05|1.43856
11:53:06|1.43854
11:53:07|1.43852
11:53:08|1.43721
11:53:09|1.43705
11:53:10|1.43664
11:53:11|1.43664
11:53:12|1.43664
11:53:13|1.43833
11:53:14|1.43754
11:53:16|1.43754
11:53:17|1.43656
11:53:18|1.43656
11:53:18|1.43623
11:53:19|1.43553
11:53:21|1.43368
11:53:22|1.43397
11:53:23|1.43583
11:53:24|1.43583
11:53:25|1.43583
11:53:26|1.4334
11:53:26|1.4334
11:53:28|1.43278
11:53:30|1.43182
11:53:31|1.43134
11:53:33|1.42963
11:53:33|1.43023
11:53:35|1.4278
11:53:37|1.42535
11:53:38|1.42412
11:53:39|1.42358
11:53:40|1.42324
11:53:41|1.42222
11:53:43|1.42354
11:53:44|1.42413
11:53:45|1.42413
11:53:46|1.42218
11:53:47|1.42075
11:53:48|1.42
11:53:49|1.41866
11:53:50|1.4212
11:53:52|1.42405
11:53:52|1.42269
11:53:53|1.42462
11:53:54|1.42236
11:53:55|1.42348
11:53:56|1.42085
11:53:57|1.42025
11:53:58|1.42008
11:53:59|1.42163
11:54:00|1.42235
11:54:01|1.42235
11:54:02|1.42235
11:54:03|1.42327
11:54:04|1.42463
11:54:05|1.42418
11:54:06|1.42287
11:54:07|1.42224
11:54:08|1.42024
11:54:09|1.42048
11:54:10|1.42074
11:54:12|1.42062
11:54:13|1.42066
11:54:14|1.42197
11:54:15|1.4197
11:54:16|1.42208
11:54:17|1.42046
11:54:18|1.41935
11:54:19|1.41901
11:54:20|1.42073
11:54:21|1.42178
11:54:22|1.42272
11:54:23|1.42147
11:54:24|1.42188
11:54:25|1.42191
11:54:26|1.42132
11:54:27|1.42152
11:54:28|1.42044
11:54:29|1.42208
11:54:30|1.42171
11:54:32|1.42067
11:54:33|1.42397
11:54:35|1.42306
11:54:36|1.42306
11:54:37|1.42306
11:54:38|1.42389
11:54:39|1.42389
11:54:40|1.42173
11:54:41|1.4213
11:54:42|1.42052
11:54:43|1.4215
11:54:44|1.42157
11:54:45|1.42067
11:54:46|1.42067
11:54:47|1.42477
11:54:48|1.42527
11:54:49|1.42527
11:54:50|1.42448
11:54:51|1.42388
11:54:52|1.4228
11:54:53|1.4228
11:54:54|1.42341
11:54:55|1.42435
11:54:56|1.4221
11:54:57|1.42122
11:54:58|1.42284
11:54:59|1.42284
11:55:00|1.42122
11:55:02|1.42131
11:55:03|1.42181
11:55:04|1.4197
11:55:05|1.41924
11:55:06|1.42197
11:55:07|1.42055
11:55:08|1.423
11:55:09|1.42252
11:55:10|1.42117
11:55:11|1.42301
11:55:12|1.42343
11:55:13|1.42343
11:55:14|1.42188
11:55:15|1.42315
11:55:16|1.42316
11:55:17|1.42257
11:55:18|1.42257
11:55:19|1.42394
11:55:20|1.42463
11:55:21|1.425
11:55:22|1.42564
11:55:23|1.42483
11:55:24|1.42483
11:55:25|1.42387
11:55:26|1.42134
11:55:27|1.42092
11:55:28|1.42092
11:55:29|1.42092
11:55:30|1.422
11:55:31|1.42144
11:55:33|1.42193
11:55:34|1.42105
11:55:35|1.4197
11:55:37|1.42001
11:55:37|1.42001
11:55:39|1.42001
11:55:40|1.42001
11:55:41|1.41861
11:55:42|1.41861
11:55:43|1.41704
11:55:45|1.41818
11:55:46|1.41692
11:55:46|1.41697
11:55:48|1.41697
11:55:48|1.41613
11:55:50|1.41611
11:55:50|1.41607
11:55:52|1.414
11:55:52|1.414
11:55:54|1.414
11:55:55|1.414
11:55:55|1.414
11:55:57|1.41503
11:55:57|1.41503
11:55:59|1.414
11:56:00|1.414
11:56:00|1.41621
11:56:02|1.41465
11:56:02|1.41724
11:56:03|1.4204
11:56:04|1.41919
11:56:06|1.41952
11:56:07|1.41952
11:56:08|1.4207
11:56:09|1.42139
11:56:09|1.42142
11:56:11|1.4228
11:56:11|1.42283
11:56:13|1.42167
11:56:13|1.42267
11:56:15|1.42483
11:56:16|1.42483
11:56:17|1.42689
11:56:17|1.425
11:56:19|1.42922
11:56:20|1.42883
11:56:22|1.42883
11:56:22|1.42623
11:56:23|1.42877
11:56:24|1.42995
11:56:25|1.4283
11:56:26|1.4272
11:56:27|1.42666
11:56:28|1.42573
11:56:29|1.42885
11:56:30|1.42631
11:56:31|1.42664
11:56:32|1.42449
11:56:34|1.42449
11:56:36|1.42338
11:56:37|1.42282
11:56:39|1.42206
11:56:40|1.42206
11:56:41|1.42412
11:56:42|1.42412
11:56:43|1.42247
11:56:44|1.42091
11:56:45|1.42161
11:56:45|1.42
11:56:47|1.41848
11:56:47|1.41983
11:56:49|1.42123
11:56:50|1.42184
11:56:51|1.42184
11:56:52|1.42184
11:56:53|1.41864
11:56:54|1.4197
11:56:55|1.42082
11:56:56|1.42082
11:56:57|1.42082
11:56:58|1.42082
11:56:59|1.41989
11:57:00|1.41811
11:57:01|1.41804
11:57:02|1.41742
11:57:03|1.41742
11:57:04|1.41489
11:57:05|1.41694
11:57:07|1.41662
11:57:07|1.41695
11:57:08|1.41932
11:57:09|1.41811
11:57:10|1.41795
11:57:11|1.41795
11:57:12|1.41667
11:57:13|1.41552
11:57:15|1.41488
11:57:15|1.41548
11:57:16|1.41548
11:57:17|1.41548
11:57:18|1.41648
11:57:19|1.41654
11:57:20|1.41654
11:57:21|1.41654
11:57:22|1.41635
11:57:23|1.41443
11:57:24|1.41443
11:57:25|1.41275
11:57:26|1.41305
11:57:27|1.41103
11:57:28|1.40822
11:57:29|1.40468
11:57:30|1.40704
11:57:31|1.40771
11:57:32|1.40899
11:57:34|1.40757
11:57:36|1.40596
11:57:37|1.40621
11:57:39|1.40417
11:57:40|1.40343
11:57:41|1.4025
11:57:42|1.4038
11:57:44|1.40596
11:57:44|1.41586
11:57:45|1.42102
11:57:46|1.41861
11:57:47|1.41717
11:57:48|1.41737
11:57:49|1.41589
11:57:50|1.42
11:57:52|1.41896
11:57:53|1.41777
11:57:54|1.41777
11:57:55|1.41792
11:57:56|1.41916
11:57:57|1.42063
11:57:58|1.42142
11:57:59|1.42049
11:58:00|1.42032
11:58:01|1.42142
11:58:02|1.42133
11:58:03|1.42048
11:58:04|1.42045
11:58:05|1.41948
11:58:06|1.41982
11:58:07|1.41947
11:58:08|1.41947
11:58:09|1.42071
11:58:10|1.42019
11:58:11|1.42019
11:58:12|1.41552
11:58:13|1.41668
11:58:14|1.41848
11:58:15|1.41949
11:58:16|1.42018
11:58:17|1.41966
11:58:18|1.41963
11:58:19|1.41866
11:58:20|1.41764
11:58:21|1.41773
11:58:22|1.41773
11:58:23|1.41771
11:58:24|1.41781
11:58:25|1.42103
11:58:26|1.42142
11:58:27|1.42008
11:58:28|1.41894
11:58:29|1.41896
11:58:30|1.42021
11:58:31|1.42021
11:58:32|1.42021
11:58:33|1.4225
11:58:35|1.42104
11:58:36|1.4226
11:58:38|1.41947
11:58:39|1.42063
11:58:41|1.41729
11:58:41|1.41633
11:58:43|1.41721
11:58:44|1.41666
11:58:45|1.41811
11:58:46|1.4214
11:58:47|1.41957
11:58:49|1.41837
11:58:50|1.41837
11:58:51|1.41691
11:58:52|1.4178
11:58:53|1.41647
11:58:54|1.41852
11:58:54|1.42041
11:58:56|1.41953
11:58:56|1.41953
11:58:58|1.41903
11:58:59|1.4178
11:59:00|1.41951
11:59:01|1.41937
11:59:02|1.41927
11:59:03|1.41705
11:59:04|1.41744
11:59:05|1.41804
11:59:06|1.4173
11:59:07|1.41837
11:59:08|1.41595
11:59:09|1.41679
11:59:10|1.41679
11:59:11|1.41606
11:59:12|1.41702
11:59:13|1.41786
11:59:14|1.41767
11:59:15|1.41767
11:59:16|1.415
11:59:17|1.41577
11:59:18|1.41577
11:59:19|1.41577
11:59:20|1.41577
11:59:21|1.41669
11:59:22|1.41694
11:59:23|1.41493
11:59:24|1.41695
11:59:25|1.41727
11:59:26|1.41395
11:59:28|1.41395
11:59:29|1.41457
11:59:29|1.41457
11:59:31|1.41609
11:59:31|1.41609
11:59:32|1.41609
11:59:33|1.41609
11:59:35|1.41609
11:59:37|1.41609
11:59:37|1.41609
11:59:38|1.41609
11:59:40|1.41634
11:59:41|1.41601
11:59:42|1.41601
11:59:43|1.41638
11:59:44|1.41739
11:59:45|1.4178
11:59:46|1.41922
11:59:47|1.41805
11:59:49|1.41829
11:59:50|1.41604
11:59:51|1.41604
11:59:53|1.41831
11:59:54|1.41831
11:59:55|1.4189
11:59:56|1.4189
11:59:57|1.42
11:59:58|1.41989
11:59:59|1.42098
12:00:00|1.41821
12:00:00|1.42165
12:00:02|1.42212
12:00:02|1.42007
12:00:04|1.42007
12:00:05|1.41992
12:00:06|1.41988
12:00:06|1.41989
12:00:08|1.42
12:00:08|1.41989
12:00:09|1.41956
12:00:11|1.42061
12:00:11|1.42061
12:00:12|1.41977
12:00:13|1.41977
12:00:15|1.41799
12:00:16|1.41799
12:00:17|1.41795
12:00:18|1.41841
12:00:18|1.418
12:00:19|1.42106
12:00:21|1.41975
12:00:22|1.41717
12:00:23|1.418
12:00:24|1.41836
12:00:25|1.41864
12:00:26|1.41862
12:00:27|1.41804
12:00:28|1.41746
12:00:29|1.41827
12:00:30|1.41827
12:00:31|1.41744
12:00:32|1.41414
12:00:33|1.41451
12:00:34|1.41451
12:00:35|1.41601
12:00:37|1.41507
12:00:38|1.41531
12:00:39|1.41451
12:00:41|1.41457
12:00:42|1.41456
12:00:43|1.41457
12:00:43|1.4145
12:00:44|1.41429
12:00:45|1.41318
12:00:47|1.41392
12:00:48|1.41453
12:00:48|1.41566
12:00:50|1.41617
12:00:50|1.41617
12:00:52|1.41617
12:00:52|1.4143
12:00:54|1.41272
12:00:55|1.41233
12:00:56|1.41233
12:00:57|1.41233
12:00:57|1.41297
12:00:59|1.41331
12:01:00|1.41331
12:01:01|1.41206
12:01:02|1.41206
12:01:03|1.41311
12:01:03|1.41386
12:01:05|1.41386
12:01:06|1.41159
12:01:06|1.41159
12:01:07|1.41159
12:01:09|1.41239
12:01:09|1.4132
12:01:10|1.41453
12:01:11|1.41453
12:01:12|1.41505
12:01:14|1.41545
12:01:15|1.41557
12:01:16|1.41552
12:01:16|1.41483
12:01:17|1.41637
12:01:18|1.41637
12:01:19|1.41593
12:01:21|1.41578
12:01:22|1.41546
12:01:22|1.41442
12:01:24|1.41598
12:01:25|1.41604
12:01:25|1.41562
12:01:26|1.41385
12:01:28|1.41383
12:01:28|1.41379
12:01:29|1.41317
12:01:31|1.41453
12:01:32|1.41262
12:01:33|1.41262
12:01:34|1.41369
12:01:35|1.41369
12:01:36|1.41453
12:01:38|1.41305
12:01:39|1.41355
12:01:40|1.41355
12:01:41|1.41352
12:01:43|1.41021
12:01:44|1.409
12:01:46|1.4097
12:01:46|1.40971
12:01:48|1.41022
12:01:49|1.41122
12:01:49|1.41072
12:01:50|1.4106
12:01:52|1.41058
12:01:53|1.4106
12:01:54|1.41075
12:01:55|1.41075
12:01:56|1.41075
12:01:57|1.41043
12:01:58|1.41013
12:02:00|1.41016
12:02:01|1.41129
12:02:01|1.41129
12:02:02|1.41129
12:02:03|1.40994
12:02:04|1.40994
12:02:06|1.40994
12:02:06|1.41165
12:02:08|1.41243
12:02:08|1.40957
12:02:09|1.41039
12:02:10|1.41039
12:02:12|1.40969
12:02:13|1.41009
12:02:14|1.41009
12:02:15|1.40883
12:02:16|1.40893
12:02:17|1.40874
12:02:18|1.41048
12:02:19|1.41048
12:02:20|1.40874
12:02:21|1.40817
12:02:22|1.40817
12:02:23|1.40714
12:02:24|1.40646
12:02:25|1.40674
12:02:26|1.40674
12:02:27|1.40706
12:02:28|1.40762
12:02:29|1.40762
12:02:30|1.40762
12:02:31|1.40762
12:02:32|1.40781
12:02:33|1.40795
12:02:34|1.40874
12:02:35|1.41124
12:02:36|1.41161
12:02:37|1.41086
12:02:38|1.41086
12:02:39|1.41089
12:02:40|1.41003
12:02:41|1.40949
12:02:42|1.40989
12:02:43|1.40911
12:02:44|1.40986
12:02:45|1.40985
12:02:47|1.40922
12:02:48|1.41032
12:02:49|1.4116
12:02:50|1.41087
12:02:51|1.41024
12:02:51|1.41024
12:02:52|1.41161
12:02:54|1.41375
12:02:55|1.41426
12:02:56|1.41216
12:02:57|1.41215
12:02:58|1.41429
12:02:59|1.41742
12:03:00|1.41783
12:03:01|1.41881
12:03:02|1.41925
12:03:03|1.42021
12:03:04|1.42141
12:03:06|1.42447
12:03:07|1.42442
12:03:08|1.42561
12:03:09|1.42754
12:03:09|1.42629
12:03:11|1.42808
12:03:11|1.42842
12:03:13|1.42924
12:03:13|1.43121
12:03:14|1.4324
12:03:16|1.43209
12:03:17|1.43462
12:03:17|1.43388
12:03:19|1.43597
12:03:20|1.43643
12:03:20|1.4362
12:03:22|1.43736
12:03:23|1.43851
12:03:24|1.43999
12:03:25|1.43953
12:03:26|1.43841
12:03:27|1.43784
12:03:27|1.43997
12:03:29|1.44098
12:03:30|1.44098
12:03:31|1.44179
12:03:32|1.44126
12:03:32|1.4406
12:03:34|1.44269
12:03:35|1.443
12:03:36|1.443
12:03:36|1.44077
12:03:37|1.44064
12:03:39|1.43855
12:03:41|1.4392
12:03:42|1.44
12:03:43|1.43865
12:03:44|1.43759
12:03:45|1.43642
12:03:46|1.4368
12:03:48|1.43774
12:03:48|1.43774
12:03:49|1.43774
12:03:50|1.44001
12:03:51|1.43917
12:03:52|1.43917
12:03:54|1.44226
12:03:55|1.44152
12:03:56|1.44152
12:03:57|1.44241
12:03:58|1.4418
12:03:59|1.4418
12:04:00|1.44369
12:04:01|1.44323
12:04:02|1.44323
12:04:03|1.44377
12:04:04|1.44387
12:04:04|1.44476
12:04:06|1.44541
12:04:07|1.44719
12:04:08|1.4473
12:04:09|1.44897
12:04:10|1.44834
12:04:11|1.44659
12:04:12|1.44628
12:04:13|1.44647
12:04:14|1.44842
12:04:14|1.44846
12:04:15|1.44846
12:04:18|1.44978
12:04:18|1.45087
12:04:19|1.45519
12:04:20|1.45519
12:04:21|1.45749
12:04:22|1.45796
12:04:23|1.45613
12:04:24|1.45613
12:04:25|1.45908
12:04:26|1.45838
12:04:27|1.46112
12:04:28|1.46155
12:04:29|1.46427
12:04:30|1.46427
12:04:31|1.46334
12:04:32|1.46338
12:04:33|1.46367
12:04:34|1.46366
12:04:35|1.46627
12:04:36|1.46621
12:04:37|1.46603
12:04:38|1.46603
12:04:40|1.4706
12:04:42|1.46758
12:04:43|1.46837
12:04:43|1.46514
12:04:45|1.46589
12:04:47|1.46238
12:04:47|1.46152
12:04:48|1.45917
12:04:49|1.46015
12:04:50|1.45826
12:04:51|1.45714
12:04:52|1.45628
12:04:53|1.45926
12:04:54|1.45895
12:04:55|1.45925
12:04:56|1.45819
12:04:57|1.45532
12:04:58|1.45616
12:04:59|1.45616
12:05:00|1.45759
12:05:01|1.45759
12:05:02|1.45455
12:05:03|1.45455
12:05:04|1.45306
12:05:06|1.45322
12:05:08|1.45107
12:05:08|1.45322
12:05:09|1.45462
12:05:10|1.45595
12:05:11|1.45595
12:05:12|1.45649
12:05:13|1.45617
12:05:14|1.45617
12:05:15|1.45617
12:05:16|1.45595
12:05:17|1.45716
12:05:18|1.45775
12:05:19|1.45756
12:05:20|1.45749
12:05:21|1.46025
12:05:22|1.46236
12:05:23|1.46231
12:05:25|1.46202
12:05:26|1.46465
12:05:27|1.46325
12:05:27|1.46268
12:05:28|1.46025
12:05:30|1.46025
12:05:31|1.46245
12:05:32|1.46257
12:05:33|1.46257
12:05:34|1.46234
12:05:34|1.46252
12:05:36|1.45902
12:05:37|1.45929
12:05:38|1.45816
12:05:39|1.45887
12:05:40|1.4609
12:05:42|1.46047
12:05:43|1.46047
12:05:44|1.458
12:05:45|1.45698
12:05:47|1.46155
12:05:47|1.46176
12:05:48|1.46213
12:05:50|1.46215
12:05:52|1.46329
12:05:52|1.46363
12:05:53|1.46252
12:05:54|1.45997
12:05:55|1.45942
12:05:56|1.45796
12:05:57|1.46003
12:05:58|1.46003
12:05:59|1.46121
12:06:00|1.46121
12:06:01|1.46
12:06:02|1.46428
12:06:03|1.46428
12:06:04|1.46014
12:06:05|1.45865
12:06:06|1.4586
12:06:07|1.45707
12:06:08|1.45707
12:06:09|1.45966
12:06:10|1.46035
12:06:11|1.46086
12:06:12|1.45907
12:06:13|1.45817
12:06:14|1.45662
12:06:15|1.45662
12:06:16|1.45662
12:06:17|1.45769
12:06:19|1.45786
12:06:19|1.4594
12:06:20|1.45988
12:06:21|1.45772
12:06:22|1.45914
12:06:23|1.45765
12:06:24|1.45674
12:06:25|1.45674
12:06:26|1.45674
12:06:27|1.45674
12:06:28|1.45674
12:06:29|1.45664
12:06:30|1.45902
12:06:31|1.45954
12:06:32|1.459
12:06:33|1.459
12:06:34|1.459
12:06:35|1.46132
12:06:36|1.4621
12:06:37|1.4621
12:06:38|1.4621
12:06:39|1.46
12:06:40|1.45856
12:06:41|1.45856
12:06:42|1.45952
12:06:43|1.45987
12:06:44|1.45987
12:06:45|1.46104
12:06:47|1.46201
12:06:49|1.46305
12:06:50|1.46321
12:06:51|1.46321
12:06:52|1.46304
12:06:54|1.46422
12:06:54|1.46271
12:06:55|1.46177
12:06:56|1.4607
12:06:57|1.46161
12:06:59|1.46132
12:07:00|1.46132
12:07:02|1.4643
12:07:02|1.46494
12:07:04|1.46713
12:07:05|1.46713
12:07:06|1.46776
12:07:08|1.46776
12:07:08|1.4687
12:07:10|1.46896
12:07:11|1.46776
12:07:12|1.468
12:07:13|1.46801
12:07:14|1.46773
12:07:15|1.47156
12:07:16|1.47074
12:07:17|1.47181
12:07:19|1.47222
12:07:19|1.47222
12:07:20|1.47486
12:07:21|1.47444
12:07:23|1.47693
12:07:24|1.47846
12:07:24|1.47857
12:07:25|1.47919
12:07:27|1.47918
12:07:27|1.47717
12:07:28|1.47694
12:07:30|1.47444
12:07:31|1.48123
12:07:31|1.4792
12:07:33|1.47806
12:07:34|1.483
12:07:34|1.48594
12:07:35|1.48683
12:07:37|1.48963
12:07:37|1.49106
12:07:39|1.49167
12:07:39|1.49332
12:07:40|1.49243
12:07:42|1.49189
12:07:42|1.49023
12:07:44|1.48882
12:07:45|1.48726
12:07:47|1.48654
12:07:48|1.48918
12:07:49|1.48765
12:07:51|1.48571
12:07:51|1.48853
12:07:53|1.48788
12:07:54|1.48416
12:07:55|1.48334
12:07:56|1.48309
12:07:57|1.48255
12:07:58|1.48075
12:07:59|1.48024
12:08:00|1.48118
12:08:01|1.48016
12:08:03|1.48004
12:08:03|1.47739
12:08:05|1.47981
12:08:05|1.4796
12:08:06|1.4793
12:08:07|1.48057
12:08:08|1.4789
12:08:09|1.47829
12:08:11|1.47863
12:08:12|1.48057
12:08:13|1.48459
12:08:14|1.48256
12:08:15|1.48458
12:08:16|1.48441
12:08:17|1.48293
12:08:18|1.482
12:08:19|1.482
12:08:20|1.48089
12:08:21|1.48127
12:08:22|1.48143
12:08:23|1.48183
12:08:24|1.48183
12:08:25|1.48293
12:08:26|1.48348
12:08:27|1.48413
12:08:28|1.48413
12:08:29|1.48118
12:08:30|1.48111
12:08:32|1.47995
12:08:33|1.47995
12:08:33|1.48254
12:08:35|1.48331
12:08:35|1.48193
12:08:37|1.48312
12:08:37|1.48347
12:08:39|1.48347
12:08:39|1.4847
12:08:41|1.485
12:08:42|1.48571
12:08:42|1.48668
12:08:44|1.48768
12:08:46|1.48868
12:08:47|1.48849
12:08:49|1.48704
12:08:50|1.48547
12:08:51|1.48651
12:08:51|1.48857
12:08:52|1.48859
12:08:54|1.48919
12:08:56|1.48786
12:08:57|1.48786
12:08:57|1.48702
12:08:59|1.48919
12:09:00|1.48836
12:09:01|1.49183
12:09:02|1.49477
12:09:03|1.49412
12:09:04|1.4926
12:09:05|1.49222
12:09:06|1.49054
12:09:07|1.49207
12:09:08|1.49286
12:09:09|1.4942
12:09:10|1.49489
12:09:11|1.495
12:09:12|1.49304
12:09:13|1.49368
12:09:15|1.49368
12:09:16|1.49994
12:09:17|1.49504
12:09:17|1.49716
12:09:18|1.49681
12:09:20|1.49887
12:09:21|1.49754
12:09:21|1.49592
12:09:22|1.49872
12:09:24|1.49797
12:09:25|1.49739
12:09:26|1.4969
12:09:26|1.49321
12:09:27|1.49195
12:09:28|1.49219
12:09:29|1.49219
12:09:31|1.49103
12:09:32|1.48963
12:09:32|1.49005
12:09:33|1.49005
12:09:34|1.48898
12:09:36|1.4865
12:09:36|1.48578
12:09:38|1.48714
12:09:38|1.48714
12:09:39|1.48564
12:09:41|1.48666
12:09:42|1.48722
12:09:43|1.48666
12:09:44|1.48098
12:09:45|1.48
12:09:46|1.47932
12:09:48|1.47864
12:09:49|1.47867
12:09:50|1.48022
12:09:51|1.48148
12:09:52|1.48148
12:09:53|1.47921
12:09:54|1.47776
12:09:55|1.47881
12:09:56|1.47775
12:09:57|1.47836
12:09:59|1.47592
12:10:00|1.47666
12:10:01|1.47484
12:10:01|1.4741
12:10:03|1.47247
12:10:04|1.46578
12:10:06|1.4668
12:10:06|1.46664
12:10:08|1.47
12:10:09|1.47235
12:10:10|1.46813
12:10:10|1.46813
12:10:11|1.46727
12:10:13|1.46727
12:10:13|1.46597
12:10:15|1.4704
12:10:15|1.46722
12:10:17|1.46595
12:10:17|1.4691
12:10:18|1.47176
12:10:20|1.47329
12:10:21|1.47412
12:10:22|1.47145
12:10:23|1.47145
12:10:24|1.47384
12:10:25|1.4708
12:10:26|1.47105
12:10:27|1.47184
12:10:28|1.47088
12:10:29|1.47021
12:10:30|1.47204
12:10:31|1.47329
12:10:32|1.47102
12:10:33|1.46933
12:10:34|1.46968
12:10:35|1.46804
12:10:36|1.46969
12:10:37|1.46896
12:10:38|1.46884
12:10:39|1.46838
12:10:40|1.46645
12:10:41|1.46529
12:10:42|1.46542
12:10:43|1.46542
12:10:44|1.46514
12:10:45|1.46401
12:10:47|1.46576
12:10:48|1.46235
12:10:49|1.46235
12:10:50|1.46238
12:10:51|1.462
12:10:52|1.462
12:10:53|1.45993
12:10:54|1.46134
12:10:55|1.4629
12:10:56|1.46407
12:10:57|1.46143
12:10:58|1.46435
12:10:59|1.46368
12:11:00|1.46075
12:11:01|1.46129
12:11:02|1.46018
12:11:03|1.46282
12:11:04|1.46253
12:11:05|1.46354
12:11:06|1.46354
12:11:07|1.46427
12:11:08|1.46509
12:11:09|1.46873
12:11:10|1.47
12:11:11|1.47142
12:11:12|1.47072
12:11:13|1.47114
12:11:14|1.46795
12:11:15|1.46795
12:11:16|1.46795
12:11:18|1.46741
12:11:18|1.46736
12:11:19|1.46736
12:11:20|1.46736
12:11:22|1.46736
12:11:23|1.46736
12:11:24|1.46733
12:11:24|1.46733
12:11:26|1.46741
12:11:26|1.4704
12:11:27|1.47037
12:11:29|1.47037
12:11:30|1.47037
12:11:31|1.47037
12:11:31|1.47037
12:11:32|1.46999
12:11:33|1.46999
12:11:34|1.47091
12:11:35|1.472
12:11:37|1.472
12:11:37|1.47232
12:11:39|1.47144
12:11:39|1.46948
12:11:41|1.46862
12:11:41|1.46818
12:11:42|1.46734
12:11:44|1.46734
12:11:44|1.4659
12:11:46|1.46753
12:11:48|1.46763
12:11:49|1.46995
12:11:51|1.47108
12:11:52|1.47144
12:11:53|1.46909
12:11:55|1.46901
12:11:56|1.46762
12:11:57|1.46621
12:11:58|1.46721
12:11:59|1.46721
12:12:00|1.46721
12:12:01|1.46798
12:12:02|1.46865
12:12:03|1.47004
12:12:04|1.47004
12:12:05|1.46963
12:12:06|1.46839
12:12:07|1.46734
12:12:08|1.4673
12:12:09|1.4694
12:12:10|1.4694
12:12:11|1.46969
12:12:12|1.46969
12:12:13|1.46969
12:12:14|1.46969
12:12:15|1.4683
12:12:16|1.46731
12:12:17|1.46731
12:12:18|1.46967
12:12:19|1.46912
12:12:20|1.47055
12:12:21|1.47056
12:12:22|1.47056
12:12:23|1.47224
12:12:24|1.47224
12:12:25|1.47299
12:12:26|1.47299
12:12:27|1.47329
12:12:28|1.47487
12:12:29|1.4738
12:12:30|1.47482
12:12:31|1.47309
12:12:32|1.47329
12:12:33|1.4765
12:12:34|1.4765
12:12:35|1.47522
12:12:36|1.47522
12:12:37|1.47522
12:12:38|1.47618
12:12:39|1.47681
12:12:40|1.47681
12:12:41|1.47679
12:12:42|1.47744
12:12:43|1.47471
12:12:44|1.47378
12:12:45|1.47299
12:12:46|1.47334
12:12:47|1.47334
12:12:48|1.47334
12:12:50|1.47312
12:12:51|1.47476
12:12:53|1.47595
12:12:54|1.47692
12:12:55|1.47812
12:12:57|1.47859
12:12:57|1.47859
12:12:59|1.47854
12:12:59|1.47854
12:13:01|1.47854
12:13:01|1.47688
12:13:03|1.47934
12:13:04|1.47813
12:13:05|1.47919
12:13:05|1.48073
12:13:07|1.48208
12:13:08|1.483
12:13:09|1.48374
12:13:10|1.484
12:13:11|1.48668
12:13:12|1.48717
12:13:14|1.48828
12:13:14|1.48741
12:13:16|1.48534
12:13:17|1.48502
12:13:18|1.48571
12:13:19|1.48548
12:13:20|1.48403
12:13:21|1.48403
12:13:22|1.48526
12:13:23|1.48724
12:13:24|1.48724
12:13:25|1.48612
12:13:26|1.48838
12:13:27|1.48685
12:13:28|1.48962
12:13:29|1.4939
12:13:30|1.49429
12:13:31|1.49414
12:13:32|1.49339
12:13:33|1.49457
12:13:34|1.49457
12:13:35|1.49183
12:13:36|1.49142
12:13:37|1.49288
12:13:38|1.49064
12:13:39|1.49042
12:13:41|1.49019
12:13:41|1.48619
12:13:43|1.48438
12:13:44|1.48492
12:13:44|1.48571
12:13:46|1.48571
12:13:47|1.48388
12:13:48|1.48309
12:13:48|1.48348
12:13:50|1.4834
12:13:51|1.4834
12:13:52|1.48336
12:13:54|1.48
12:13:54|1.48251
12:13:55|1.48251
12:13:57|1.4795
12:13:58|1.47744
12:13:59|1.47706
12:14:00|1.47653
12:14:00|1.47717
12:14:02|1.47717
12:14:03|1.47851
12:14:04|1.47424
12:14:05|1.47354
12:14:06|1.4758
12:14:08|1.47285
12:14:08|1.47154
12:14:10|1.47333
12:14:11|1.4746
12:14:11|1.47255
12:14:12|1.47054
12:14:14|1.47329
12:14:15|1.47111
12:14:16|1.47159
12:14:17|1.47237
12:14:18|1.47213
12:14:19|1.47058
12:14:20|1.47058
12:14:21|1.47058
12:14:22|1.47058
12:14:23|1.46897
12:14:25|1.46715
12:14:26|1.46715
12:14:27|1.4675
12:14:27|1.47008
12:14:29|1.47008
12:14:30|1.47149
12:14:31|1.47028
12:14:31|1.46847
12:14:33|1.47028
12:14:34|1.47028
12:14:35|1.46801
12:14:35|1.46937
12:14:37|1.47051
12:14:38|1.47346
12:14:38|1.47288
12:14:40|1.4729
12:14:41|1.47186
12:14:42|1.47186
12:14:43|1.47186
12:14:43|1.47186
12:14:45|1.47233
12:14:46|1.47093
12:14:46|1.4704
12:14:48|1.4704
12:14:50|1.46916
12:14:51|1.46702
12:14:53|1.46742
12:14:54|1.4662
12:14:55|1.4662
12:14:56|1.46673
12:14:57|1.46694
12:14:58|1.46909
12:14:59|1.4704
12:15:00|1.46902
12:15:01|1.46902
12:15:02|1.47132
12:15:03|1.47281
12:15:04|1.47436
12:15:05|1.47484
12:15:06|1.47653
12:15:07|1.47346
12:15:08|1.47473
12:15:09|1.47473
12:15:10|1.47473
12:15:11|1.47536
12:15:12|1.47898
12:15:13|1.47899
12:15:14|1.47869
12:15:16|1.4737
12:15:16|1.47106
12:15:18|1.47268
12:15:18|1.4759
12:15:19|1.47212
12:15:21|1.4721
12:15:22|1.47285
12:15:23|1.47432
12:15:24|1.47409
12:15:25|1.47245
12:15:26|1.46831
12:15:27|1.47098
12:15:28|1.47098
12:15:29|1.4709
12:15:30|1.4728
12:15:31|1.47327
12:15:32|1.47301
12:15:33|1.47113
12:15:34|1.47114
12:15:35|1.47081
12:15:36|1.47118
12:15:37|1.47072
12:15:38|1.46927
12:15:39|1.46788
12:15:40|1.4701
12:15:42|1.47081
12:15:43|1.47081
12:15:44|1.47041
12:15:44|1.46673
12:15:45|1.46674
12:15:47|1.47332
12:15:48|1.47173
12:15:48|1.47054
12:15:50|1.47013
12:15:52|1.46999
12:15:53|1.46998
12:15:55|1.468
12:15:55|1.468
12:15:57|1.47109
12:15:58|1.46966
12:15:59|1.46856
12:15:59|1.46754
12:16:01|1.46799
12:16:02|1.46794
12:16:03|1.46708
12:16:04|1.46663
12:16:05|1.46663
12:16:06|1.4659
12:16:06|1.46754
12:16:07|1.46754
12:16:09|1.46754
12:16:10|1.46607
12:16:10|1.46556
12:16:12|1.46327
12:16:13|1.46224
12:16:13|1.46224
12:16:14|1.46312
12:16:15|1.46506
12:16:16|1.46506
12:16:17|1.46506
12:16:18|1.46398
12:16:19|1.46398
12:16:20|1.46398
12:16:22|1.46398
12:16:22|1.46299
12:16:24|1.46085
12:16:25|1.46238
12:16:26|1.463
12:16:27|1.463
12:16:28|1.46185
12:16:29|1.46052
12:16:30|1.46052
12:16:31|1.46052
12:16:32|1.46174
12:16:33|1.46464
12:16:34|1.46396
12:16:35|1.46322
12:16:36|1.46276
12:16:37|1.46308
12:16:38|1.46246
12:16:39|1.46246
12:16:40|1.46054
12:16:41|1.461
12:16:42|1.4601
12:16:43|1.4601
12:16:44|1.45963
12:16:45|1.45796
12:16:46|1.456
12:16:47|1.45715
12:16:48|1.45715
12:16:49|1.45868
12:16:50|1.45868
12:16:52|1.45719
12:16:52|1.45671
12:16:54|1.45413
12:16:55|1.45348
12:16:57|1.45118
12:16:58|1.45088
12:16:59|1.45335
12:17:00|1.45344
12:17:01|1.45538
12:17:02|1.45816
12:17:03|1.45786
12:17:04|1.45734
12:17:05|1.45619
12:17:06|1.45619
12:17:08|1.45582
12:17:09|1.45658
12:17:09|1.45658
12:17:10|1.45205
12:17:12|1.45197
12:17:13|1.45197
12:17:13|1.45078
12:17:15|1.449
12:17:16|1.45
12:17:17|1.44893
12:17:17|1.44573
12:17:19|1.44559
12:17:19|1.44475
12:17:21|1.44475
12:17:22|1.44382
12:17:23|1.44465
12:17:23|1.44754
12:17:24|1.44454
12:17:25|1.44999
12:17:27|1.45078
12:17:28|1.45062
12:17:29|1.44817
12:17:30|1.44817
12:17:31|1.44944
12:17:32|1.44828
12:17:33|1.44828
12:17:34|1.44871
12:17:35|1.4472
12:17:36|1.45
12:17:37|1.45007
12:17:38|1.44886
12:17:39|1.44721
12:17:40|1.44717
12:17:41|1.44625
12:17:42|1.44625
12:17:43|1.44625
12:17:44|1.446
12:17:45|1.44531
12:17:46|1.44531
12:17:47|1.44531
12:17:48|1.44344
12:17:49|1.44221
12:17:50|1.44215
12:17:51|1.4427
12:17:53|1.439
12:17:54|1.4433
12:17:56|1.44531
12:17:57|1.448
12:17:58|1.44619
12:17:59|1.44619
12:18:00|1.44619
12:18:01|1.44737
12:18:03|1.44475
12:18:04|1.44606
12:18:05|1.44382
12:18:06|1.44716
12:18:07|1.44685
12:18:07|1.44686
12:18:08|1.44697
12:18:10|1.44697
12:18:11|1.44522
12:18:11|1.44522
12:18:13|1.4455
12:18:14|1.44718
12:18:14|1.44899
12:18:16|1.45007
12:18:17|1.45051
12:18:18|1.44625
12:18:19|1.44678
12:18:19|1.44592
12:18:20|1.44592
12:18:21|1.44684
12:18:23|1.44727
12:18:23|1.44727
12:18:25|1.44845
12:18:25|1.4499
12:18:26|1.44854
12:18:27|1.44854
12:18:29|1.44854
12:18:30|1.44854
12:18:31|1.44592
12:18:32|1.44502
12:18:32|1.44502
12:18:33|1.4436
12:18:34|1.4436
12:18:35|1.44374
12:18:36|1.44281
12:18:37|1.44219
12:18:38|1.44052
12:18:39|1.44052
12:18:41|1.44317
12:18:42|1.44121
12:18:42|1.44248
12:18:43|1.44248
12:18:44|1.44155
12:18:45|1.44477
12:18:46|1.44301
12:18:48|1.44301
12:18:48|1.44591
12:18:49|1.44591
12:18:51|1.44511
12:18:51|1.44331
12:18:53|1.44477
12:18:55|1.44354
12:18:56|1.44491
12:18:57|1.4461
12:18:58|1.44325
12:18:59|1.44341
12:19:00|1.44427
12:19:02|1.44564
12:19:03|1.44564
12:19:04|1.44705
12:19:05|1.44638
12:19:06|1.44638
12:19:07|1.44478
12:19:08|1.44442
12:19:09|1.44442
12:19:10|1.44296
12:19:10|1.44505
12:19:12|1.44286
12:19:13|1.444
12:19:14|1.44409
12:19:14|1.44409
12:19:16|1.44482
12:19:17|1.44496
12:19:18|1.44288
12:19:18|1.44201
12:19:20|1.44158
12:19:20|1.44052
12:19:21|1.44052
12:19:23|1.4402
12:19:24|1.44149
12:19:25|1.44341
12:19:26|1.44341
12:19:27|1.43902
12:19:28|1.44046
12:19:29|1.43966
12:19:30|1.43937
12:19:30|1.43988
12:19:32|1.44088
12:19:33|1.44055
12:19:34|1.44055
12:19:35|1.43888
12:19:36|1.44127
12:19:37|1.44127
12:19:38|1.44127
12:19:39|1.4422
12:19:40|1.44267
12:19:41|1.44138
12:19:42|1.44138
12:19:43|1.44138
12:19:44|1.4436
12:19:45|1.44444
12:19:46|1.44251
12:19:47|1.44463
12:19:48|1.44591
12:19:49|1.44424
12:19:50|1.44286
12:19:51|1.44203
12:19:52|1.44205
12:19:53|1.44087
12:19:55|1.44273
12:19:55|1.4433
12:19:57|1.44329
12:19:59|1.44521
12:20:00|1.44521
12:20:00|1.44521
12:20:02|1.44288
12:20:04|1.44028
12:20:05|1.44028
12:20:07|1.44051
12:20:09|1.44051
12:20:09|1.44359
12:20:10|1.44358
12:20:11|1.44358
12:20:12|1.44358
12:20:13|1.4402
12:20:14|1.43934
12:20:15|1.43822
12:20:16|1.43918
12:20:18|1.44024
12:20:19|1.43959
12:20:20|1.43959
12:20:21|1.44097
12:20:23|1.44182
12:20:23|1.44182
12:20:25|1.43859
12:20:26|1.4389
12:20:26|1.4389
12:20:28|1.43663
12:20:29|1.436
12:20:30|1.43524
12:20:31|1.43446
12:20:32|1.43542
12:20:33|1.4355
12:20:34|1.43587
12:20:35|1.43466
12:20:35|1.43419
12:20:37|1.43315
12:20:38|1.43275
12:20:39|1.43266
12:20:40|1.43215
12:20:41|1.43469
12:20:42|1.43469
12:20:43|1.43555
12:20:44|1.43642
12:20:44|1.43251
12:20:46|1.43416
12:20:47|1.43416
12:20:47|1.43462
12:20:48|1.43268
12:20:51|1.43178
12:20:51|1.43131
12:20:52|1.43131
12:20:53|1.43
12:20:55|1.42806
12:20:57|1.42631
12:20:58|1.42631
12:20:59|1.42631
12:21:00|1.42843
12:21:02|1.42782
12:21:02|1.42782
12:21:03|1.42664
12:21:04|1.42713
12:21:05|1.42954
12:21:06|1.42791
12:21:07|1.42906
12:21:08|1.42906
12:21:09|1.428
12:21:10|1.4306
12:21:11|1.433
12:21:12|1.43077
12:21:13|1.43077
12:21:15|1.43269
12:21:15|1.43367
12:21:16|1.43325
12:21:17|1.43325
12:21:18|1.43325
12:21:19|1.43473
12:21:20|1.43498
12:21:21|1.4357
12:21:22|1.43942
12:21:23|1.4368
12:21:24|1.44
12:21:25|1.44105
12:21:26|1.43946
12:21:27|1.43732
12:21:28|1.43743
12:21:29|1.43743
12:21:30|1.44105
12:21:31|1.44014
12:21:32|1.4419
12:21:33|1.4441
12:21:34|1.44636
12:21:35|1.4462
12:21:36|1.44667
12:21:37|1.44581
12:21:38|1.44619
12:21:39|1.44488
12:21:40|1.44619
12:21:41|1.44677
12:21:42|1.44235
12:21:43|1.44093
12:21:44|1.43979
12:21:45|1.44093
12:21:47|1.44093
12:21:47|1.44019
12:21:48|1.44088
12:21:49|1.44256
12:21:50|1.44033
12:21:51|1.44062
12:21:52|1.43896
12:21:53|1.43812
12:21:54|1.43905
12:21:56|1.43481
12:21:57|1.4355
12:21:57|1.43651
12:21:59|1.43367
12:22:01|1.43168
12:22:01|1.43224
12:22:02|1.43536
12:22:03|1.43325
12:22:04|1.43325
12:22:05|1.4327
12:22:06|1.43124
12:22:08|1.43078
12:22:08|1.43038
12:22:09|1.43071
12:22:11|1.43002
12:22:12|1.43204
12:22:13|1.43019
12:22:13|1.42857
12:22:15|1.42857
12:22:16|1.42617
12:22:17|1.42749
12:22:17|1.42749
12:22:19|1.43124
12:22:20|1.43367
12:22:20|1.43367
12:22:21|1.42987
12:22:23|1.4312
12:22:24|1.43283
12:22:25|1.43336
12:22:26|1.43368
12:22:27|1.43572
12:22:28|1.43655
12:22:29|1.43936
12:22:30|1.44201
12:22:31|1.44526
12:22:32|1.44718
12:22:33|1.44719
12:22:34|1.44697
12:22:35|1.44719
12:22:36|1.44672
12:22:37|1.44872
12:22:38|1.4483
12:22:39|1.4473
12:22:40|1.4473
12:22:41|1.4473
12:22:42|1.45089
12:22:43|1.45061
12:22:43|1.45078
12:22:45|1.45222
12:22:46|1.45442
12:22:46|1.45328
12:22:47|1.45784
12:22:49|1.45947
12:22:50|1.4602
12:22:51|1.46157
12:22:52|1.4649
12:22:53|1.46624
12:22:54|1.46604
12:22:55|1.46733
12:22:56|1.4712
12:22:58|1.47516
12:22:59|1.47554
12:23:00|1.47205
12:23:01|1.47139
12:23:02|1.47016
12:23:04|1.47232
12:23:04|1.47035
12:23:05|1.47068
12:23:06|1.46795
12:23:07|1.46837
12:23:08|1.46837
12:23:09|1.46738
12:23:10|1.46314
12:23:11|1.46248
12:23:12|1.46181
12:23:13|1.45987
12:23:14|1.45728
12:23:15|1.45734
12:23:16|1.45636
12:23:17|1.45768
12:23:18|1.45549
12:23:19|1.45282
12:23:20|1.45241
12:23:21|1.45377
12:23:22|1.45431
12:23:23|1.4546
12:23:24|1.45459
12:23:25|1.45208
12:23:26|1.45239
12:23:27|1.45486
12:23:28|1.45249
12:23:29|1.45363
12:23:30|1.45309
12:23:31|1.45473
12:23:32|1.45211
12:23:33|1.45099
12:23:34|1.45099
12:23:35|1.45211
12:23:36|1.45211
12:23:37|1.45326
12:23:38|1.45254
12:23:39|1.45413
12:23:41|1.45245
12:23:42|1.45032
12:23:43|1.44858
12:23:44|1.44905
12:23:45|1.44905
12:23:46|1.45065
12:23:47|1.44898
12:23:48|1.44898
12:23:48|1.44721
12:23:50|1.44721
12:23:51|1.44982
12:23:52|1.44672
12:23:53|1.44672
12:23:54|1.44886
12:23:54|1.44933
12:23:56|1.45111
12:23:58|1.4536
12:23:58|1.45373
12:24:00|1.45545
12:24:02|1.4566
12:24:02|1.45777
12:24:04|1.456
12:24:04|1.456
12:24:06|1.45546
12:24:08|1.45328
12:24:08|1.45328
12:24:09|1.45328
12:24:10|1.45204
12:24:11|1.45
12:24:12|1.44999
12:24:13|1.44804
12:24:14|1.4501
12:24:15|1.45241
12:24:16|1.45118
12:24:17|1.45548
12:24:18|1.45508
12:24:19|1.45526
12:24:20|1.45081
12:24:21|1.45081
12:24:22|1.45156
12:24:23|1.45078
12:24:24|1.45027
12:24:25|1.44991
12:24:26|1.45081
12:24:27|1.45051
12:24:28|1.45261
12:24:29|1.45316
12:24:30|1.45472
12:24:31|1.45472
12:24:33|1.45373
12:24:33|1.45265
12:24:34|1.45227
12:24:36|1.45227
12:24:37|1.45227
12:24:38|1.44999
12:24:39|1.44832
12:24:39|1.45032
12:24:41|1.4496
12:24:41|1.44664
12:24:43|1.44818
12:24:44|1.44905
12:24:45|1.44905
12:24:46|1.44875
12:24:47|1.44875
12:24:48|1.44875
12:24:49|1.45025
12:24:50|1.44881
12:24:50|1.44904
12:24:52|1.44968
12:24:52|1.44799
12:24:54|1.4472
12:24:56|1.4472
12:24:56|1.4472
12:24:57|1.4472
12:24:59|1.45108
12:25:01|1.45108
12:25:01|1.45014
12:25:03|1.45014
12:25:04|1.45228
12:25:05|1.45242
12:25:07|1.45191
12:25:07|1.4524
12:25:09|1.45437
12:25:10|1.45344
12:25:11|1.45268
12:25:11|1.45172
12:25:12|1.45172
12:25:13|1.45437
12:25:16|1.4574
12:25:16|1.46
12:25:17|1.45906
12:25:18|1.45995
12:25:19|1.46262
12:25:20|1.46291
12:25:21|1.46452
12:25:22|1.46321
12:25:23|1.46297
12:25:24|1.46296
12:25:25|1.46296
12:25:26|1.46585
12:25:27|1.46585
12:25:28|1.46522
12:25:29|1.46719
12:25:30|1.46873
12:25:31|1.46907
12:25:32|1.46907
12:25:33|1.46999
12:25:34|1.47069
12:25:35|1.47075
12:25:36|1.47126
12:25:37|1.47346
12:25:38|1.47165
12:25:39|1.4716
12:25:40|1.47395
12:25:41|1.47054
12:25:43|1.46864
12:25:44|1.46758
12:25:45|1.46747
12:25:45|1.4709
12:25:47|1.46847
12:25:48|1.46634
12:25:49|1.46587
12:25:50|1.46502
12:25:51|1.46502
12:25:52|1.46836
12:25:53|1.46725
12:25:54|1.4647
12:25:55|1.46428
12:25:56|1.4661
12:25:56|1.46609
12:25:58|1.46671
12:25:59|1.46687
12:26:01|1.46631
12:26:02|1.46428
12:26:04|1.4663
12:26:04|1.4663
12:26:05|1.46588
12:26:06|1.46311
12:26:07|1.46155
12:26:09|1.46159
12:26:11|1.46159
12:26:11|1.46159
12:26:12|1.46159
12:26:13|1.46159
12:26:14|1.46416
12:26:15|1.46416
12:26:17|1.46159
12:26:18|1.46159
12:26:19|1.46566
12:26:20|1.46767
12:26:21|1.46846
12:26:22|1.46873
12:26:24|1.47031
12:26:24|1.47188
12:26:25|1.47188
12:26:26|1.4704
12:26:27|1.46824
12:26:28|1.46944
12:26:29|1.46998
12:26:30|1.47273
12:26:31|1.47318
12:26:32|1.47789
12:26:34|1.47836
12:26:35|1.47849
12:26:36|1.47849
12:26:37|1.47849
12:26:38|1.47969
12:26:40|1.48427
12:26:40|1.4803
12:26:42|1.48497
12:26:43|1.48399
12:26:44|1.48605
12:26:45|1.48406
12:26:45|1.48632
12:26:47|1.48437
12:26:47|1.4797
12:26:49|1.48191
12:26:50|1.48191
12:26:51|1.48097
12:26:52|1.48089
12:26:53|1.47969
12:26:54|1.48164
12:26:55|1.48229
12:26:55|1.48145
12:26:57|1.48027
12:26:58|1.47857
12:26:59|1.47919
12:26:59|1.47738
12:27:02|1.48468
12:27:03|1.4795
12:27:04|1.47857
12:27:05|1.47801
12:27:06|1.47738
12:27:07|1.48081
12:27:08|1.48291
12:27:09|1.48299
12:27:10|1.48153
12:27:11|1.48201
12:27:12|1.48038
12:27:13|1.479
12:27:14|1.48001
12:27:15|1.48001
12:27:16|1.48113
12:27:17|1.48113
12:27:18|1.4815
12:27:19|1.48245
12:27:20|1.48056
12:27:21|1.48056
12:27:22|1.48056
12:27:23|1.48472
12:27:23|1.48472
12:27:25|1.48472
12:27:26|1.4851
12:27:27|1.48571
12:27:28|1.48372
12:27:29|1.48221
12:27:30|1.48405
12:27:31|1.48252
12:27:32|1.48246
12:27:33|1.4788
12:27:34|1.4788
12:27:35|1.4788
12:27:36|1.4788
12:27:37|1.47948
12:27:38|1.48042
12:27:38|1.47883
12:27:40|1.47841
12:27:41|1.47662
12:27:42|1.48029
12:27:43|1.47909
12:27:43|1.4781
12:27:45|1.47881
12:27:46|1.48188
12:27:47|1.48519
12:27:48|1.48203
12:27:49|1.48014
12:27:50|1.4837
12:27:51|1.48265
12:27:52|1.48157
12:27:53|1.48096
12:27:54|1.48056
12:27:54|1.48056
12:27:56|1.48056
12:27:57|1.48056
12:27:58|1.47986
12:27:59|1.48274
12:28:01|1.48114
12:28:02|1.47888
12:28:03|1.47963
12:28:05|1.47838
12:28:05|1.47838
12:28:06|1.47859
12:28:08|1.47754
12:28:09|1.47976
12:28:11|1.4802
12:28:12|1.47879
12:28:13|1.47712
12:28:14|1.47797
12:28:15|1.47968
12:28:16|1.48044
12:28:17|1.47998
12:28:18|1.47998
12:28:19|1.47723
12:28:20|1.47647
12:28:21|1.47628
12:28:22|1.47587
12:28:24|1.47668
12:28:25|1.4767
12:28:26|1.4777
12:28:27|1.48188
12:28:27|1.48241
12:28:29|1.48467
12:28:29|1.48297
12:28:30|1.48044
12:28:32|1.48046
12:28:32|1.48046
12:28:34|1.48053
12:28:34|1.48016
12:28:36|1.47992
12:28:36|1.47992
12:28:37|1.47904
12:28:38|1.48048
12:28:39|1.47871
12:28:41|1.47442
12:28:41|1.47563
12:28:42|1.47795
12:28:43|1.47795
12:28:45|1.478
12:28:45|1.47858
12:28:46|1.47858
12:28:47|1.47751
12:28:48|1.47751
12:28:49|1.47906
12:28:50|1.47888
12:28:52|1.48243
12:28:52|1.48044
12:28:53|1.47889
12:28:54|1.48179
12:28:56|1.48371
12:28:56|1.48571
12:28:57|1.4852
12:28:58|1.48596
12:28:59|1.48426
12:29:00|1.48396
12:29:01|1.48592
12:29:03|1.48453
12:29:05|1.48855
12:29:06|1.48693
12:29:07|1.48694
12:29:09|1.48605
12:29:10|1.48584
12:29:10|1.47997
12:29:12|1.48225
12:29:13|1.48237
12:29:14|1.48571
12:29:14|1.48571
12:29:16|1.48447
12:29:17|1.4842
12:29:18|1.48358
12:29:19|1.4839
12:29:20|1.48353
12:29:21|1.48265
12:29:22|1.48338
12:29:23|1.4823
12:29:24|1.48032
12:29:25|1.48031
12:29:25|1.47963
12:29:27|1.47739
12:29:27|1.47658
12:29:28|1.47828
12:29:29|1.47828
12:29:31|1.47828
12:29:31|1.47664
12:29:32|1.47664
12:29:33|1.475
12:29:34|1.47345
12:29:35|1.47431
12:29:36|1.47373
12:29:37|1.47128
12:29:38|1.47156
12:29:40|1.46862
12:29:40|1.46767
12:29:42|1.46668
12:29:43|1.46604
12:29:43|1.46811
12:29:45|1.47
12:29:46|1.47025
12:29:46|1.47069
12:29:47|1.47232
12:29:49|1.47221
12:29:50|1.46926
12:29:51|1.46576
12:29:51|1.46442
12:29:52|1.46809
12:29:53|1.46893
12:29:54|1.4704
12:29:55|1.4696
12:29:56|1.4696
12:29:57|1.47089
12:29:59|1.46941
12:29:59|1.46628
12:30:01|1.46361
12:30:01|1.46123
12:30:02|1.46124
12:30:04|1.46
12:30:06|1.45651
12:30:07|1.45651
12:30:08|1.4562
12:30:09|1.45509
12:30:10|1.45437
12:30:11|1.45398
12:30:12|1.454
12:30:13|1.4556
12:30:14|1.45397
12:30:15|1.45397
12:30:16|1.45582
12:30:17|1.45453
12:30:18|1.45153
12:30:20|1.454
12:30:21|1.45437
12:30:22|1.45602
12:30:23|1.45539
12:30:24|1.45516
12:30:25|1.45339
12:30:26|1.44763
12:30:27|1.44494
12:30:28|1.4456
12:30:29|1.44609
12:30:30|1.44361
12:30:30|1.44285
12:30:32|1.44552
12:30:33|1.44308
12:30:34|1.44285
12:30:34|1.44075
12:30:35|1.44003
12:30:36|1.43777
12:30:37|1.43571
12:30:39|1.43712
12:30:39|1.43599
12:30:40|1.43521
12:30:41|1.43786
12:30:43|1.43635
12:30:44|1.43769
12:30:44|1.43249
12:30:45|1.432
12:30:46|1.43148
12:30:48|1.42878
12:30:49|1.42565
12:30:50|1.42493
12:30:51|1.42311
12:30:52|1.4213
12:30:53|1.42349
12:30:54|1.42276
12:30:55|1.42276
12:30:56|1.42158
12:30:57|1.42467
12:30:58|1.42452
12:30:59|1.42284
12:31:00|1.42284
12:31:01|1.427
12:31:02|1.42385
12:31:03|1.42468
12:31:04|1.42244
12:31:05|1.42209
12:31:07|1.41982
12:31:08|1.41695
12:31:09|1.41488
12:31:10|1.41077
12:31:11|1.41211
12:31:12|1.41211
12:31:13|1.41192
12:31:14|1.40908
12:31:15|1.41122
12:31:16|1.40418
12:31:17|1.40309
12:31:18|1.40301
12:31:19|1.4009
12:31:20|1.4
12:31:22|1.4
12:31:23|1.40006
12:31:24|1.4
12:31:25|1.40089
12:31:26|1.40001
12:31:27|1.40135
12:31:28|1.40013
12:31:29|1.40332
12:31:30|1.4084
12:31:31|1.40422
12:31:32|1.40632
12:31:33|1.40551
12:31:34|1.40552
12:31:35|1.40565
12:31:36|1.40421
12:31:37|1.40206
12:31:38|1.39805
12:31:39|1.39499
12:31:40|1.39635
12:31:41|1.39542
12:31:42|1.39334
12:31:43|1.39254
12:31:44|1.39423
12:31:45|1.39224
12:31:46|1.39003
12:31:47|1.38888
12:31:48|1.38833
12:31:49|1.38686
12:31:50|1.38616
12:31:51|1.38666
12:31:52|1.3838
12:31:53|1.38555
12:31:54|1.38297
12:31:55|1.38232
12:31:56|1.38139
12:31:57|1.38128
12:31:58|1.38247
12:31:59|1.38294
12:32:00|1.38423
12:32:01|1.38476
12:32:02|1.38272
12:32:03|1.38269
12:32:04|1.37985
12:32:06|1.38122
12:32:07|1.37968
12:32:08|1.37615
12:32:09|1.37693
12:32:10|1.3795
12:32:12|1.37631
12:32:13|1.37631
12:32:14|1.37722
12:32:15|1.37382
12:32:16|1.37609
12:32:17|1.37229
12:32:18|1.37229
12:32:19|1.37119
12:32:20|1.36881
12:32:21|1.368
12:32:22|1.36715
12:32:24|1.36572
12:32:24|1.36978
12:32:26|1.36884
12:32:27|1.37263
12:32:28|1.37189
12:32:29|1.37539
12:32:30|1.37347
12:32:32|1.3756
12:32:33|1.3756
12:32:33|1.37772
12:32:34|1.37487
12:32:36|1.37289
12:32:37|1.3718
12:32:38|1.37283
12:32:39|1.37015
12:32:40|1.36868
12:32:41|1.37941
12:32:42|1.37097
12:32:42|1.37103
12:32:44|1.36822
12:32:45|1.37029
12:32:46|1.36888
12:32:47|1.36861
12:32:48|1.36834
12:32:48|1.36753
12:32:50|1.368
12:32:51|1.36794
12:32:51|1.36794
12:32:53|1.36804
12:32:55|1.36794
12:32:55|1.37019
12:32:56|1.37306
12:32:57|1.3722
12:32:58|1.36942
12:32:59|1.37029
12:33:00|1.36975
12:33:01|1.36975
12:33:02|1.36794
12:33:03|1.36794
12:33:04|1.36934
12:33:05|1.37219
12:33:07|1.37535
12:33:09|1.37993
12:33:09|1.37539
12:33:10|1.37859
12:33:11|1.3762
12:33:12|1.37748
12:33:13|1.37382
12:33:14|1.37539
12:33:15|1.37532
12:33:16|1.37552
12:33:17|1.37142
12:33:18|1.37011
12:33:19|1.36977
12:33:20|1.3685
12:33:21|1.36954
12:33:23|1.36554
12:33:24|1.36829
12:33:24|1.36834
12:33:26|1.36441
12:33:28|1.36406
12:33:28|1.36406
12:33:29|1.3653
12:33:30|1.36444
12:33:31|1.36553
12:33:32|1.36556
12:33:33|1.36868
12:33:34|1.3731
12:33:35|1.37492
12:33:36|1.37267
12:33:37|1.37394
12:33:38|1.377
12:33:39|1.37518
12:33:40|1.38
12:33:41|1.38149
12:33:42|1.37704
12:33:43|1.37997
12:33:44|1.37995
12:33:45|1.37993
12:33:46|1.385
12:33:47|1.38688
12:33:49|1.38624
12:33:49|1.38771
12:33:50|1.38833
12:33:52|1.39256
12:33:53|1.39464
12:33:54|1.39565
12:33:55|1.39555
12:33:56|1.39507
12:33:57|1.39602
12:33:58|1.40002
12:33:58|1.40409
12:34:00|1.40471
12:34:01|1.40138
12:34:02|1.40051
12:34:02|1.39936
12:34:04|1.40142
12:34:04|1.4
12:34:06|1.39694
12:34:08|1.39623
12:34:09|1.39693
12:34:10|1.39636
12:34:12|1.38859
12:34:12|1.38647
12:34:13|1.38934
12:34:14|1.38732
12:34:15|1.38908
12:34:16|1.38975
12:34:18|1.39153
12:34:19|1.38759
12:34:21|1.38492
12:34:21|1.38571
12:34:22|1.388
12:34:23|1.38762
12:34:24|1.38459
12:34:25|1.38381
12:34:26|1.37849
12:34:27|1.37487
12:34:28|1.37979
12:34:29|1.38032
12:34:30|1.38269
12:34:32|1.38406
12:34:33|1.3778
12:34:34|1.37381
12:34:35|1.37767
12:34:36|1.37391
12:34:37|1.37702
12:34:38|1.37398
12:34:39|1.37094
12:34:40|1.37013
12:34:41|1.36569
12:34:41|1.36666
12:34:43|1.36654
12:34:44|1.36669
12:34:45|1.36566
12:34:46|1.36478
12:34:46|1.36245
12:34:48|1.36355
12:34:49|1.35415
12:34:50|1.35604
12:34:51|1.3522
12:34:52|1.35581
12:34:53|1.3522
12:34:54|1.3522
12:34:55|1.35026
12:34:55|1.34661
12:34:57|1.34685
12:34:58|1.345
12:34:59|1.34723
12:35:00|1.34419
12:35:00|1.34532
12:35:02|1.3414
12:35:03|1.34187
12:35:04|1.3421
12:35:05|1.34238
12:35:05|1.34562
12:35:08|1.34865
12:35:09|1.35375
12:35:11|1.35123
12:35:11|1.34975
12:35:13|1.34691
12:35:14|1.34688
12:35:15|1.34366
12:35:16|1.34528
12:35:17|1.34635
12:35:18|1.34638
12:35:19|1.35036
12:35:20|1.35121
12:35:21|1.35163
12:35:22|1.35606
12:35:23|1.35466
12:35:24|1.35593
12:35:25|1.35443
12:35:26|1.34932
12:35:28|1.34826
12:35:28|1.35056
12:35:29|1.34932
12:35:30|1.34706
12:35:31|1.34331
12:35:32|1.34
12:35:33|1.34656
12:35:34|1.34331
12:35:35|1.34522
12:35:36|1.34494
12:35:37|1.3507
12:35:38|1.34839
12:35:39|1.35163
12:35:40|1.34701
12:35:41|1.34656
12:35:42|1.34413
12:35:43|1.34409
12:35:44|1.34409
12:35:45|1.3473
12:35:46|1.34856
12:35:47|1.34759
12:35:48|1.35134
12:35:49|1.34909
12:35:51|1.3477
12:35:51|1.34558
12:35:52|1.34612
12:35:54|1.3432
12:35:55|1.3432
12:35:56|1.34909
12:35:57|1.35104
12:35:58|1.35572
12:35:58|1.35285
12:36:00|1.35285
12:36:01|1.35077
12:36:02|1.35247
12:36:03|1.35237
12:36:04|1.35518
12:36:04|1.35743
12:36:06|1.35572
12:36:07|1.35792
12:36:07|1.36085
12:36:10|1.3618
12:36:10|1.36638
12:36:12|1.37351
12:36:14|1.37372
12:36:14|1.37677
12:36:15|1.37954
12:36:17|1.37967
12:36:18|1.37718
12:36:19|1.37766
12:36:20|1.37898
12:36:21|1.38179
12:36:22|1.38287
12:36:23|1.37971
12:36:24|1.37715
12:36:25|1.37716
12:36:26|1.38143
12:36:27|1.37984
12:36:28|1.38231
12:36:29|1.37823
12:36:30|1.37539
12:36:31|1.3781
12:36:32|1.37247
12:36:33|1.3731
12:36:34|1.37119
12:36:35|1.37007
12:36:36|1.37421
12:36:37|1.37614
12:36:39|1.3718
12:36:40|1.3718
12:36:41|1.37207
12:36:41|1.37412
12:36:42|1.37539
12:36:44|1.37318
12:36:44|1.37269
12:36:46|1.37545
12:36:47|1.38006
12:36:47|1.37817
12:36:48|1.37524
12:36:50|1.37322
12:36:51|1.37456
12:36:51|1.37119
12:36:53|1.37025
12:36:53|1.36462
12:36:55|1.36103
12:36:56|1.36462
12:36:57|1.36552
12:36:58|1.36633
12:36:59|1.36103
12:37:00|1.36103
12:37:01|1.36028
12:37:02|1.35744
12:37:03|1.3587
12:37:04|1.35659
12:37:05|1.35688
12:37:06|1.35471
12:37:07|1.35802
12:37:08|1.35877
12:37:09|1.36206
12:37:11|1.36453
12:37:12|1.36598
12:37:14|1.36784
12:37:15|1.36831
12:37:17|1.36901
12:37:18|1.3667
12:37:19|1.3647
12:37:20|1.36354
12:37:21|1.36495
12:37:22|1.36495
12:37:23|1.36444
12:37:25|1.3629
12:37:25|1.36404
12:37:27|1.36598
12:37:28|1.36641
12:37:29|1.36722
12:37:30|1.3641
12:37:31|1.36335
12:37:32|1.3628
12:37:33|1.36439
12:37:34|1.36198
12:37:35|1.35786
12:37:36|1.35883
12:37:37|1.35867
12:37:38|1.35588
12:37:39|1.35621
12:37:40|1.35689
12:37:42|1.36025
12:37:42|1.36233
12:37:44|1.35765
12:37:44|1.36079
12:37:45|1.3605
12:37:47|1.3591
12:37:48|1.3591
12:37:49|1.35933
12:37:49|1.35599
12:37:50|1.35642
12:37:51|1.35974
12:37:53|1.35981
12:37:54|1.35806
12:37:54|1.36
12:37:55|1.35924
12:37:56|1.35765
12:37:57|1.35408
12:37:58|1.35361
12:37:59|1.35308
12:38:01|1.35345
12:38:01|1.35383
12:38:03|1.35224
12:38:04|1.35224
12:38:04|1.35111
12:38:05|1.35062
12:38:07|1.34896
12:38:07|1.34896
12:38:08|1.34859
12:38:09|1.3475
12:38:11|1.34664
12:38:13|1.33826
12:38:14|1.335
12:38:16|1.33641
12:38:17|1.331
12:38:18|1.33523
12:38:19|1.33217
12:38:20|1.33561
12:38:21|1.33853
12:38:22|1.33677
12:38:23|1.34282
12:38:24|1.33851
12:38:25|1.33527
12:38:26|1.34206
12:38:27|1.34441
12:38:28|1.3452
12:38:29|1.34875
12:38:30|1.34875
12:38:31|1.3501
12:38:32|1.34668
12:38:33|1.34804
12:38:34|1.34356
12:38:35|1.34569
12:38:36|1.34091
12:38:37|1.34092
12:38:39|1.33713
12:38:39|1.3374
12:38:40|1.33898
12:38:41|1.34265
12:38:42|1.34519
12:38:43|1.34519
12:38:45|1.34159
12:38:45|1.3374
12:38:46|1.33742
12:38:47|1.33521
12:38:49|1.33475
12:38:49|1.33138
12:38:50|1.33085
12:38:52|1.32992
12:38:52|1.32995
12:38:54|1.33172
12:38:54|1.33272
12:38:56|1.33354
12:38:56|1.33896
12:38:57|1.33917
12:38:59|1.33998
12:39:00|1.33998
12:39:01|1.33849
12:39:02|1.33773
12:39:03|1.33255
12:39:03|1.33231
12:39:04|1.33437
12:39:06|1.33258
12:39:07|1.33849
12:39:08|1.33723
12:39:09|1.33929
12:39:09|1.33338
12:39:10|1.3329
12:39:12|1.32765
12:39:14|1.33073
12:39:15|1.3309
12:39:16|1.33115
12:39:17|1.335
12:39:18|1.33
12:39:19|1.33263
12:39:21|1.33204
12:39:21|1.33051
12:39:23|1.32681
12:39:24|1.32496
12:39:26|1.32931
12:39:27|1.33051
12:39:29|1.33099
12:39:30|1.33
12:39:31|1.33259
12:39:32|1.33145
12:39:32|1.326
12:39:34|1.32871
12:39:34|1.32871
12:39:35|1.32454
12:39:37|1.32371
12:39:37|1.32154
12:39:40|1.32511
12:39:40|1.32418
12:39:41|1.32647
12:39:42|1.32401
12:39:43|1.32702
12:39:45|1.33421
12:39:45|1.33022
12:39:47|1.32872
12:39:48|1.32598
12:39:49|1.32508
12:39:50|1.32512
12:39:50|1.32137
12:39:52|1.32598
12:39:53|1.32886
12:39:54|1.33169
12:39:56|1.32137
12:39:56|1.32476
12:39:57|1.32227
12:39:58|1.31583
12:39:59|1.31581
12:40:00|1.31643
12:40:01|1.31989
12:40:02|1.32199
12:40:03|1.32335
12:40:04|1.32461
12:40:05|1.32383
12:40:06|1.31669
12:40:07|1.31581
12:40:08|1.31488
12:40:09|1.31559
12:40:10|1.31004
12:40:11|1.31044
12:40:13|1.30864
12:40:15|1.30945
12:40:16|1.31159
12:40:18|1.31077
12:40:19|1.31339
12:40:19|1.31077
12:40:20|1.31555
12:40:21|1.31496
12:40:22|1.31632
12:40:23|1.32154
12:40:24|1.32513
12:40:25|1.32301
12:40:26|1.32384
12:40:27|1.32679
12:40:28|1.32871
12:40:29|1.32796
12:40:30|1.32889
12:40:31|1.32909
12:40:32|1.33418
12:40:33|1.33231
12:40:34|1.33743
12:40:35|1.33979
12:40:36|1.3443
12:40:37|1.34699
12:40:38|1.34139
12:40:39|1.34321
12:40:40|1.34324
12:40:41|1.34583
12:40:42|1.34979
12:40:43|1.34913
12:40:44|1.35612
12:40:45|1.34887
12:40:46|1.3446
12:40:47|1.3395
12:40:48|1.33681
12:40:49|1.34232
12:40:50|1.33894
12:40:52|1.33793
12:40:53|1.33749
12:40:54|1.33688
12:40:55|1.33592
12:40:56|1.33389
12:40:57|1.33466
12:40:58|1.33585
12:40:59|1.33704
12:40:59|1.33659
12:41:01|1.34285
12:41:02|1.33685
12:41:03|1.33661
12:41:04|1.3333
12:41:05|1.33485
12:41:06|1.33652
12:41:08|1.33791
12:41:08|1.33549
12:41:09|1.33532
12:41:10|1.33217
12:41:11|1.32858
12:41:12|1.32857
12:41:14|1.32987
12:41:15|1.32775
12:41:16|1.32597
12:41:18|1.32822
12:41:19|1.32557
12:41:20|1.32199
12:41:21|1.32
12:41:22|1.32175
12:41:24|1.31953
12:41:25|1.31953
12:41:26|1.3203
12:41:27|1.32101
12:41:28|1.32262
12:41:29|1.31896
12:41:30|1.32393
12:41:31|1.32177
12:41:32|1.31953
12:41:34|1.31992
12:41:35|1.32132
12:41:35|1.31613
12:41:37|1.31763
12:41:37|1.31443
12:41:39|1.31619
12:41:39|1.31684
12:41:41|1.31795
12:41:42|1.31571
12:41:42|1.31803
12:41:43|1.31351
12:41:45|1.31457
12:41:45|1.31403
12:41:46|1.31187
12:41:47|1.31133
12:41:48|1.31508
12:41:50|1.31507
12:41:50|1.3121
12:41:52|1.31
12:41:52|1.31348
12:41:53|1.31165
12:41:55|1.31325
12:41:55|1.31358
12:41:56|1.31332
12:41:57|1.31378
12:41:58|1.31378
12:41:59|1.30901
12:42:00|1.30838
12:42:01|1.30546
12:42:03|1.30295
12:42:04|1.30576
12:42:04|1.3017
12:42:06|1.3
12:42:07|1.30001
12:42:08|1.29858
12:42:09|1.29492
12:42:10|1.29842
12:42:11|1.29153
12:42:12|1.29105
12:42:13|1.28713
12:42:14|1.28829
12:42:16|1.28659
12:42:17|1.28864
12:42:18|1.27933
12:42:20|1.28063
12:42:21|1.27111
12:42:21|1.26722
12:42:23|1.27378
12:42:24|1.27377
12:42:24|1.2671
12:42:26|1.26714
12:42:26|1.26647
12:42:28|1.2644
12:42:29|1.26
12:42:29|1.26108
12:42:31|1.25724
12:42:32|1.25989
12:42:33|1.25729
12:42:34|1.25647
12:42:35|1.25837
12:42:35|1.25696
12:42:37|1.25361
12:42:37|1.2564
12:42:39|1.25716
12:42:39|1.25088
12:42:40|1.25
12:42:42|1.25461
12:42:42|1.25224
12:42:44|1.25001
12:42:44|1.25
12:42:46|1.25
12:42:47|1.25
12:42:47|1.24993
12:42:49|1.24499
12:42:50|1.24355
12:42:51|1.24532
12:42:52|1.24988
12:42:53|1.24794
12:42:54|1.24533
12:42:55|1.24932
12:42:56|1.24798
12:42:57|1.24796
12:42:58|1.25062
12:42:59|1.25261
12:43:00|1.25438
12:43:01|1.25677
12:43:02|1.25465
12:43:03|1.25541
12:43:04|1.26188
12:43:05|1.25784
12:43:06|1.26382
12:43:07|1.27036
12:43:08|1.26904
12:43:09|1.27862
12:43:10|1.28763
12:43:11|1.27554
12:43:12|1.27643
12:43:13|1.2834
12:43:14|1.27605
12:43:15|1.27592
12:43:17|1.27546
12:43:18|1.2819
12:43:20|1.27257
12:43:21|1.27263
12:43:22|1.27595
12:43:24|1.27976
12:43:24|1.28368
12:43:26|1.27986
12:43:27|1.27983
12:43:28|1.27977
12:43:29|1.28158
12:43:30|1.28253
12:43:31|1.27986
12:43:32|1.2784
12:43:33|1.27786
12:43:34|1.27735
12:43:36|1.27673
12:43:37|1.27694
12:43:38|1.27352
12:43:39|1.27424
12:43:40|1.27315
12:43:41|1.27512
12:43:42|1.2744
12:43:42|1.27592
12:43:43|1.26825
12:43:44|1.27263
12:43:46|1.27173
12:43:46|1.27674
12:43:48|1.2804
12:43:49|1.2781
12:43:49|1.28211
12:43:50|1.28322
12:43:52|1.28191
12:43:52|1.28184
12:43:53|1.28313
12:43:54|1.28312
12:43:56|1.28545
12:43:57|1.2866
12:43:57|1.28267
12:43:59|1.28766
12:44:00|1.28999
12:44:01|1.29702
12:44:01|1.29872
12:44:03|1.29736
12:44:04|1.30359
12:44:05|1.30154
12:44:06|1.30997
12:44:06|1.30856
12:44:07|1.31436
12:44:08|1.31424
12:44:10|1.31473
12:44:11|1.31751
12:44:11|1.31743
12:44:12|1.32106
12:44:13|1.32154
12:44:15|1.32238
12:44:15|1.32513
12:44:17|1.32919
12:44:18|1.32857
12:44:20|1.32872
12:44:21|1.32664
12:44:23|1.32768
12:44:24|1.32998
12:44:24|1.32529
12:44:25|1.32775
12:44:27|1.32982
12:44:28|1.32513
12:44:28|1.3239
12:44:29|1.31964
12:44:31|1.32104
12:44:32|1.31686
12:44:33|1.31009
12:44:34|1.30718
12:44:35|1.30689
12:44:36|1.3048
12:44:37|1.3048
12:44:38|1.30359
12:44:39|1.30249
12:44:40|1.29846
12:44:41|1.30083
12:44:43|1.30004
12:44:43|1.30251
12:44:44|1.29987
12:44:46|1.29565
12:44:46|1.28916
12:44:47|1.28905
12:44:48|1.28657
12:44:50|1.28408
12:44:50|1.28458
12:44:51|1.28657
12:44:53|1.2853
12:44:54|1.28438
12:44:55|1.28657
12:44:56|1.2825
12:44:57|1.28866
12:44:58|1.28876
12:44:59|1.28465
12:45:00|1.28695
12:45:01|1.28347
12:45:02|1.28189
12:45:03|1.28575
12:45:04|1.28645
12:45:05|1.27559
12:45:06|1.27887
12:45:07|1.27834
12:45:08|1.27798
12:45:09|1.27911
12:45:10|1.26998
12:45:11|1.27089
12:45:12|1.27119
12:45:13|1.26236
12:45:14|1.26077
12:45:15|1.26075
12:45:17|1.25789
12:45:18|1.25776
12:45:19|1.25942
12:45:20|1.26059
12:45:21|1.25796
12:45:22|1.25914
12:45:23|1.25892
12:45:24|1.25714
12:45:25|1.25617
12:45:26|1.25231
12:45:27|1.2548
12:45:28|1.25566
12:45:29|1.24691
12:45:30|1.25026
12:45:31|1.25
12:45:32|1.24542
12:45:33|1.24577
12:45:34|1.24536
12:45:35|1.24775
12:45:36|1.24871
12:45:37|1.25143
12:45:38|1.252
12:45:39|1.25007
12:45:40|1.25031
12:45:41|1.25469
12:45:42|1.25867
12:45:43|1.25627
12:45:44|1.26414
12:45:45|1.26535
12:45:46|1.26983
12:45:47|1.26788
12:45:48|1.26656
12:45:49|1.26656
12:45:50|1.26784
12:45:51|1.27068
12:45:52|1.26877
12:45:53|1.27354
12:45:54|1.27417
12:45:55|1.28092
12:45:56|1.28665
12:45:57|1.28948
12:45:58|1.28761
12:45:59|1.28712
12:46:00|1.28501
12:46:01|1.2822
12:46:02|1.27902
12:46:03|1.28191
12:46:04|1.28184
12:46:05|1.27882
12:46:06|1.28433
12:46:07|1.28434
12:46:08|1.27971
12:46:09|1.28201
12:46:10|1.28096
12:46:11|1.27764
12:46:12|1.27784
12:46:13|1.2774
12:46:14|1.27178
12:46:15|1.27359
12:46:16|1.27405
12:46:17|1.27566
12:46:18|1.27914
12:46:19|1.27392
12:46:20|1.26991
12:46:22|1.27215
12:46:23|1.26784
12:46:24|1.26908
12:46:25|1.27011
12:46:26|1.26657
12:46:27|1.26896
12:46:29|1.27109
12:46:29|1.27223
12:46:31|1.27242
12:46:32|1.26841
12:46:33|1.2663
12:46:33|1.26192
12:46:34|1.2665
12:46:36|1.26527
12:46:37|1.26193
12:46:37|1.26368
12:46:39|1.26363
12:46:39|1.26718
12:46:40|1.266
12:46:41|1.26959
12:46:43|1.27
12:46:44|1.26653
12:46:45|1.2624
12:46:46|1.26764
12:46:47|1.26764
12:46:48|1.26002
12:46:49|1.26002
12:46:50|1.26196
12:46:51|1.25998
12:46:52|1.26234
12:46:53|1.25751
12:46:54|1.25751
12:46:55|1.26401
12:46:56|1.26651
12:46:57|1.26107
12:46:58|1.26222
12:46:59|1.26222
12:47:00|1.256
12:47:01|1.26044
12:47:02|1.26044
12:47:03|1.26198
12:47:04|1.26218
12:47:05|1.2587
12:47:06|1.25939
12:47:07|1.25594
12:47:08|1.25203
12:47:09|1.25454
12:47:10|1.25
12:47:11|1.24893
12:47:12|1.25
12:47:13|1.24739
12:47:14|1.25
12:47:15|1.24675
12:47:16|1.24326
12:47:17|1.24115
12:47:18|1.24127
12:47:20|1.24239
12:47:21|1.24351
12:47:22|1.24258
12:47:24|1.24193
12:47:25|1.239
12:47:26|1.23851
12:47:26|1.23953
12:47:28|1.23703
12:47:29|1.23406
12:47:30|1.23406
12:47:30|1.23406
12:47:32|1.22992
12:47:33|1.22872
12:47:34|1.226
12:47:35|1.22876
12:47:36|1.22603
12:47:37|1.22752
12:47:38|1.22477
12:47:39|1.22508
12:47:40|1.22872
12:47:41|1.22568
12:47:42|1.22301
12:47:43|1.22487
12:47:44|1.22035
12:47:45|1.21976
12:47:46|1.21981
12:47:47|1.21351
12:47:48|1.21562
12:47:49|1.21031
12:47:50|1.20766
12:47:51|1.20574
12:47:52|1.20789
12:47:53|1.20251
12:47:54|1.20251
12:47:55|1.20275
12:47:56|1.20251
12:47:57|1.2
12:47:58|1.20293
12:47:59|1.20029
12:48:00|1.20189
12:48:01|1.20325
12:48:02|1.20325
12:48:03|1.19427
12:48:04|1.19249
12:48:05|1.19211
12:48:06|1.19209
12:48:07|1.19102
12:48:08|1.19211
12:48:09|1.19256
12:48:10|1.18691
12:48:11|1.18401
12:48:12|1.18401
12:48:13|1.182
12:48:14|1.18
12:48:15|1.17532
12:48:16|1.17521
12:48:17|1.1753
12:48:18|1.17502
12:48:19|1.17542
12:48:21|1.17197
12:48:21|1.16777
12:48:23|1.16574
12:48:25|1.1627
12:48:26|1.16348
12:48:28|1.16274
12:48:29|1.15778
12:48:30|1.16206
12:48:31|1.1636
12:48:32|1.16913
12:48:33|1.15938
12:48:33|1.15262
12:48:35|1.15262
12:48:36|1.14776
12:48:36|1.1538
12:48:38|1.14682
12:48:39|1.15105
12:48:39|1.14888
12:48:41|1.15
12:48:42|1.14992
12:48:43|1.15
12:48:44|1.14463
12:48:45|1.14327
12:48:46|1.14224
12:48:47|1.14
12:48:48|1.14111
12:48:49|1.13696
12:48:50|1.1381
12:48:51|1.14249
12:48:52|1.14638
12:48:53|1.15475
12:48:54|1.15204
12:48:55|1.16528
12:48:56|1.16346
12:48:57|1.17499
12:48:59|1.17968
12:49:00|1.18342
12:49:00|1.18001
12:49:02|1.18278
12:49:03|1.19706
12:49:04|1.19053
12:49:05|1.19142
12:49:06|1.20038
12:49:07|1.19719
12:49:08|1.19388
12:49:09|1.19942
12:49:10|1.20446
12:49:11|1.20265
12:49:12|1.19836
12:49:13|1.19955
12:49:14|1.19554
12:49:15|1.19187
12:49:16|1.19652
12:49:17|1.20152
12:49:18|1.19472
12:49:19|1.19472
12:49:20|1.19113
12:49:22|1.19022
12:49:23|1.18887
12:49:24|1.18784
12:49:25|1.17998
12:49:26|1.17577
12:49:27|1.17909
12:49:28|1.17545
12:49:29|1.1719
12:49:30|1.18102
12:49:31|1.1782
12:49:32|1.17313
12:49:33|1.16695
12:49:34|1.16643
12:49:35|1.16269
12:49:36|1.16199
12:49:37|1.15885
12:49:38|1.16014
12:49:39|1.15222
12:49:40|1.152
12:49:41|1.15
12:49:42|1.14663
12:49:43|1.15475
12:49:44|1.14906
12:49:45|1.1504
12:49:46|1.15001
12:49:47|1.14794
12:49:48|1.14634
12:49:49|1.1479
12:49:51|1.141
12:49:52|1.13745
12:49:52|1.13711
12:49:54|1.13704
12:49:54|1.13704
12:49:56|1.13214
12:49:56|1.13346
12:49:58|1.13197
12:49:59|1.12984
12:50:00|1.12739
12:50:01|1.12737
12:50:02|1.12181
12:50:03|1.12181
12:50:04|1.1245
12:50:05|1.12003
12:50:06|1.12023
12:50:07|1.12284
12:50:08|1.11995
12:50:09|1.12948
12:50:10|1.12699
12:50:11|1.13124
12:50:12|1.13319
12:50:13|1.13509
12:50:14|1.13741
12:50:15|1.14106
12:50:16|1.13968
12:50:17|1.14537
12:50:18|1.14977
12:50:19|1.14822
12:50:20|1.15272
12:50:21|1.15099
12:50:23|1.15
12:50:24|1.14897
12:50:24|1.14595
12:50:26|1.1481
12:50:27|1.14651
12:50:29|1.14993
12:50:30|1.14063
12:50:31|1.14436
12:50:32|1.13637
12:50:34|1.13333
12:50:34|1.13996
12:50:36|1.13474
12:50:37|1.135
12:50:37|1.13742
12:50:39|1.13629
12:50:39|1.13388
12:50:41|1.12787
12:50:42|1.12655
12:50:43|1.12627
12:50:43|1.12761
12:50:45|1.12265
12:50:46|1.12891
12:50:48|1.12447
12:50:48|1.12058
12:50:49|1.13
12:50:50|1.11939
12:50:51|1.11941
12:50:52|1.11941
12:50:53|1.12736
12:50:54|1.11743
12:50:55|1.11749
12:50:56|1.11845
12:50:57|1.11941
12:50:58|1.117
12:50:59|1.11865
12:51:00|1.11855
12:51:01|1.11782
12:51:02|1.115
12:51:03|1.11787
12:51:04|1.11118
12:51:05|1.11052
12:51:06|1.11093
12:51:07|1.11112
12:51:09|1.1159
12:51:10|1.11087
12:51:11|1.11435
12:51:12|1.11083
12:51:13|1.11139
12:51:15|1.11061
12:51:15|1.10985
12:51:16|1.10612
12:51:17|1.10947
12:51:18|1.11021
12:51:19|1.10794
12:51:20|1.10074
12:51:21|1.10571
12:51:23|1.10611
12:51:25|1.10011
12:51:26|1.1033
12:51:27|1.10011
12:51:29|1.1
12:51:29|1.1
12:51:30|1.09813
12:51:31|1.096
12:51:32|1.09011
12:51:33|1.093
12:51:35|1.09269
12:51:36|1.09603
12:51:37|1.09587
12:51:38|1.09622
12:51:39|1.09577
12:51:40|1.09937
12:51:40|1.09914
12:51:42|1.1074
12:51:43|1.1074
12:51:44|1.116
12:51:45|1.11
12:51:46|1.12214
12:51:47|1.12845
12:51:48|1.13373
12:51:48|1.1418
12:51:50|1.14184
12:51:50|1.14591
12:51:52|1.14213
12:51:53|1.13916
12:51:54|1.14311
12:51:55|1.136
12:51:56|1.13955
12:51:57|1.13336
12:51:58|1.13827
12:51:59|1.13714
12:52:00|1.13762
12:52:01|1.13701
12:52:02|1.14264
12:52:03|1.13413
12:52:04|1.13911
12:52:04|1.136
12:52:06|1.13082
12:52:06|1.13595
12:52:07|1.13636
12:52:09|1.13276
12:52:10|1.1395
12:52:11|1.14259
12:52:12|1.14087
12:52:13|1.14712
12:52:14|1.15021
12:52:15|1.15446
12:52:16|1.15867
12:52:17|1.16446
12:52:18|1.17539
12:52:19|1.17435
12:52:19|1.17041
12:52:22|1.17993
12:52:22|1.1837
12:52:23|1.19
12:52:25|1.192
12:52:27|1.19202
12:52:27|1.19863
12:52:28|1.19608
12:52:29|1.193
12:52:31|1.19
12:52:33|1.19623
12:52:33|1.204
12:52:34|1.19763
12:52:35|1.20002
12:52:36|1.2
12:52:37|1.2
12:52:38|1.20003
12:52:39|1.20265
12:52:40|1.20532
12:52:41|1.20004
12:52:42|1.20583
12:52:43|1.20208
12:52:44|1.20178
12:52:45|1.20346
12:52:46|1.20611
12:52:47|1.20384
12:52:48|1.20366
12:52:49|1.2047
12:52:50|1.20994
12:52:51|1.20658
12:52:52|1.20799
12:52:53|1.20364
12:52:54|1.2047
12:52:55|1.2018
12:52:56|1.20817
12:52:57|1.19718
12:52:58|1.19853
12:53:00|1.188
12:53:02|1.18493
12:53:02|1.18945
12:53:03|1.18318
12:53:04|1.17993
12:53:06|1.178
12:53:07|1.17801
12:53:08|1.18043
12:53:09|1.1854
12:53:10|1.18417
12:53:11|1.18739
12:53:12|1.18766
12:53:13|1.1956
12:53:13|1.19174
12:53:14|1.19647
12:53:16|1.19992
12:53:17|1.20187
12:53:18|1.20798
12:53:19|1.20167
12:53:20|1.20151
12:53:21|1.20997
12:53:21|1.20899
12:53:24|1.21194
12:53:25|1.21351
12:53:27|1.2142
12:53:28|1.21606
12:53:29|1.21449
12:53:30|1.21787
12:53:31|1.22025
12:53:32|1.20898
12:53:34|1.21393
12:53:34|1.20802
12:53:35|1.21427
12:53:36|1.21373
12:53:38|1.21599
12:53:39|1.216
12:53:40|1.21703
12:53:41|1.2172
12:53:42|1.22
12:53:44|1.22408
12:53:45|1.23153
12:53:46|1.22794
12:53:47|1.22422
12:53:48|1.22794
12:53:49|1.22794
12:53:50|1.22795
12:53:51|1.22488
12:53:52|1.22868
12:53:53|1.22999
12:53:53|1.22094
12:53:54|1.224
12:53:56|1.21771
12:53:56|1.21672
12:53:57|1.23083
12:53:58|1.2207
12:53:59|1.224
12:54:01|1.232
12:54:02|1.22
12:54:03|1.21351
12:54:03|1.2128
12:54:04|1.21558
12:54:06|1.21001
12:54:06|1.2014
12:54:07|1.20706
12:54:08|1.20403
12:54:09|1.20716
12:54:11|1.20706
12:54:12|1.20542
12:54:12|1.20386
12:54:13|1.20426
12:54:14|1.2
12:54:15|1.2
12:54:16|1.2
12:54:18|1.19669
12:54:19|1.19687
12:54:20|1.19213
12:54:21|1.18917
12:54:22|1.17803
12:54:23|1.17864
12:54:24|1.178
12:54:25|1.178
12:54:27|1.17842
12:54:29|1.168
12:54:29|1.1725
12:54:30|1.16575
12:54:32|1.17523
12:54:33|1.17239
12:54:35|1.17445
12:54:36|1.16968
12:54:37|1.16
12:54:39|1.16508
12:54:40|1.16642
12:54:41|1.16471
12:54:42|1.16314
12:54:42|1.16315
12:54:44|1.16282
12:54:45|1.16
12:54:45|1.15682
12:54:46|1.15143
12:54:47|1.15378
12:54:49|1.15374
12:54:50|1.15178
12:54:51|1.15249
12:54:51|1.15614
12:54:53|1.15468
12:54:54|1.15694
12:54:55|1.1587
12:54:56|1.164
12:54:57|1.16506
12:54:58|1.18532
12:54:59|1.18
12:55:00|1.17912
12:55:01|1.1807
12:55:03|1.18689
12:55:04|1.18968
12:55:05|1.18989
12:55:05|1.18396
12:55:07|1.17806
12:55:08|1.17858
12:55:10|1.18371
12:55:10|1.18822
12:55:11|1.18494
12:55:12|1.18401
12:55:14|1.18814
12:55:14|1.18665
12:55:15|1.19132
12:55:16|1.19
12:55:18|1.19472
12:55:19|1.1949
12:55:19|1.19731
12:55:20|1.20397
12:55:21|1.19901
12:55:23|1.2111
12:55:23|1.2
12:55:24|1.20308
12:55:26|1.20172
12:55:26|1.19756
12:55:28|1.192
12:55:30|1.19212
12:55:31|1.18843
12:55:32|1.18991
12:55:34|1.18579
12:55:34|1.18531
12:55:36|1.18216
12:55:36|1.1728
12:55:38|1.1728
12:55:38|1.168
12:55:39|1.16713
12:55:41|1.1692
12:55:42|1.16539
12:55:42|1.16895
12:55:44|1.16943
12:55:45|1.17342
12:55:46|1.16866
12:55:47|1.17048
12:55:48|1.17051
12:55:49|1.16986
12:55:50|1.17337
12:55:51|1.18251
12:55:52|1.17745
12:55:53|1.17522
12:55:54|1.172
12:55:55|1.17001
12:55:56|1.17309
12:55:57|1.17887
12:55:59|1.17201
12:55:59|1.172
12:56:01|1.168
12:56:02|1.17052
12:56:03|1.17001
12:56:03|1.17001
12:56:05|1.17121
12:56:06|1.17006
12:56:07|1.17175
12:56:08|1.17048
12:56:08|1.17002
12:56:09|1.17001
12:56:10|1.17001
12:56:11|1.17001
12:56:13|1.17001
12:56:14|1.168
12:56:14|1.163
12:56:15|1.15956
12:56:17|1.15991
12:56:17|1.15597
12:56:18|1.16
12:56:19|1.15726
12:56:20|1.15619
12:56:21|1.15865
12:56:23|1.1542
12:56:23|1.152
12:56:24|1.15
12:56:25|1.144
12:56:26|1.14
12:56:28|1.144
12:56:30|1.148
12:56:31|1.14714
12:56:32|1.14694
12:56:34|1.13889
12:56:34|1.13701
12:56:36|1.14
12:56:37|1.14256
12:56:38|1.14467
12:56:39|1.14301
12:56:40|1.14435
12:56:41|1.1454
12:56:42|1.148
12:56:44|1.14438
12:56:44|1.13918
12:56:45|1.14005
12:56:47|1.14619
12:56:47|1.14301
12:56:48|1.14318
12:56:50|1.14238
12:56:50|1.14551
12:56:51|1.14421
12:56:53|1.14975
12:56:53|1.14975
12:56:55|1.14663
12:56:56|1.14649
12:56:57|1.15246
12:56:58|1.15999
12:56:59|1.15789
12:56:59|1.16174
12:57:01|1.15727
12:57:01|1.15645
12:57:02|1.15646
12:57:03|1.15698
12:57:05|1.15574
12:57:05|1.15482
12:57:06|1.15687
12:57:07|1.15938
12:57:09|1.15555
12:57:10|1.15528
12:57:11|1.15566
12:57:12|1.15714
12:57:13|1.15806
12:57:14|1.1519
12:57:15|1.15447
12:57:16|1.14822
12:57:17|1.14364
12:57:18|1.13946
12:57:19|1.14034
12:57:20|1.13333
12:57:21|1.13819
12:57:22|1.13754
12:57:23|1.13797
12:57:24|1.13817
12:57:25|1.14141
12:57:26|1.14236
12:57:27|1.14967
12:57:28|1.15051
12:57:30|1.15521
12:57:31|1.15414
12:57:32|1.14827
12:57:34|1.14668
12:57:35|1.14841
12:57:35|1.14822
12:57:37|1.15263
12:57:38|1.16
12:57:39|1.16128
12:57:40|1.16794
12:57:41|1.172
12:57:43|1.17249
12:57:43|1.17675
12:57:45|1.18
12:57:46|1.18386
12:57:47|1.18198
12:57:47|1.17816
12:57:49|1.18147
12:57:50|1.1779
12:57:51|1.17579
12:57:52|1.17799
12:57:53|1.17964
12:57:54|1.17609
12:57:55|1.1695
12:57:56|1.16394
12:57:57|1.16571
12:57:58|1.16818
12:57:59|1.16718
12:58:00|1.15615
12:58:01|1.14927
12:58:02|1.15472
12:58:03|1.15015
12:58:04|1.15282
12:58:05|1.14842
12:58:06|1.14764
12:58:07|1.14761
12:58:08|1.14833
12:58:09|1.14714
12:58:10|1.14701
12:58:11|1.14239
12:58:12|1.14219
12:58:13|1.14776
12:58:14|1.14572
12:58:15|1.14982
12:58:16|1.14614
12:58:17|1.14598
12:58:18|1.14848
12:58:19|1.14773
12:58:20|1.14713
12:58:21|1.15001
12:58:22|1.15
12:58:23|1.15079
12:58:24|1.15515
12:58:25|1.16028
12:58:26|1.16677
12:58:27|1.16893
12:58:28|1.17504
12:58:30|1.17628
12:58:31|1.18986
12:58:33|1.18547
12:58:33|1.18621
12:58:35|1.192
12:58:36|1.19315
12:58:37|1.19194
12:58:38|1.18968
12:58:39|1.18271
12:58:41|1.18476
12:58:42|1.176
12:58:43|1.17114
12:58:44|1.17522
12:58:45|1.17531
12:58:46|1.17472
12:58:47|1.17281
12:58:47|1.16948
12:58:49|1.1694
12:58:50|1.1694
12:58:52|1.16464
12:58:53|1.16414
12:58:54|1.16506
12:58:55|1.16529
12:58:56|1.17025
12:58:57|1.17404
12:58:58|1.16965
12:59:00|1.16778
12:59:00|1.164
12:59:01|1.16564
12:59:02|1.17086
12:59:04|1.16608
12:59:04|1.16189
12:59:06|1.16321
12:59:07|1.16151
12:59:08|1.16025
12:59:09|1.16262
12:59:10|1.1628
12:59:11|1.168
12:59:11|1.1689
12:59:13|1.16607
12:59:13|1.16702
12:59:15|1.17052
12:59:16|1.16485
12:59:17|1.16594
12:59:17|1.16286
12:59:19|1.16561
12:59:20|1.16822
12:59:21|1.16816
12:59:21|1.16674
12:59:23|1.17136
12:59:23|1.17031
12:59:25|1.16808
12:59:26|1.168
12:59:27|1.16919
12:59:27|1.1536
12:59:29|1.15314
12:59:30|1.15865
12:59:31|1.162
12:59:33|1.16241
12:59:34|1.16145
12:59:35|1.16145
12:59:36|1.16376
12:59:37|1.16538
12:59:39|1.16445
12:59:40|1.16442
12:59:41|1.16708
12:59:42|1.16899
12:59:43|1.17254
12:59:44|1.1724
12:59:45|1.17551
12:59:46|1.17668
12:59:47|1.1797
12:59:49|1.18326
12:59:49|1.18094
12:59:50|1.17964
12:59:51|1.17923
12:59:53|1.1781
12:59:54|1.17746
12:59:55|1.17601
12:59:56|1.18067
12:59:57|1.18063
12:59:58|1.18144
12:59:59|1.18654
13:00:01|1.18523
13:00:01|1.18506
13:00:02|1.18849
13:00:04|1.19559
13:00:05|1.19172
13:00:05|1.19393
13:00:07|1.2
13:00:08|1.2
13:00:09|1.20114
13:00:10|1.20595
13:00:11|1.20544
13:00:12|1.2081
13:00:13|1.20517
13:00:14|1.19893
13:00:15|1.20241
13:00:16|1.19041
13:00:17|1.1875
13:00:18|1.18236
13:00:19|1.18455
13:00:20|1.18505
13:00:21|1.19288
13:00:22|1.19042
13:00:23|1.18293
13:00:24|1.17711
13:00:25|1.17041
13:00:26|1.172
13:00:27|1.18398
13:00:28|1.19201
13:00:29|1.18176
13:00:30|1.18258
13:00:32|1.17495
13:00:33|1.17186
13:00:34|1.176
13:00:35|1.17114
13:00:36|1.17013
13:00:37|1.17075
13:00:38|1.172
13:00:39|1.18
13:00:40|1.18289
13:00:41|1.18268
13:00:42|1.18
13:00:44|1.17282
13:00:45|1.17594
13:00:46|1.18989
13:00:47|1.18986
13:00:48|1.18724
13:00:49|1.18081
13:00:49|1.18082
13:00:50|1.17873
13:00:51|1.1784
13:00:53|1.17961
13:00:53|1.18097
13:00:55|1.17933
13:00:56|1.17988
13:00:57|1.17927
13:00:58|1.1745
13:00:59|1.176
13:01:00|1.1834
13:01:01|1.17911
13:01:01|1.1783
13:01:03|1.18624
13:01:04|1.18918
13:01:05|1.18778
13:01:06|1.18605
13:01:08|1.18519
13:01:08|1.18435
13:01:09|1.18393
13:01:10|1.18
13:01:11|1.188
13:01:12|1.19001
13:01:13|1.18849
13:01:14|1.19145
13:01:15|1.18821
13:01:16|1.18942
13:01:17|1.19087
13:01:18|1.1899
13:01:19|1.18907
13:01:20|1.18823
13:01:21|1.18841
13:01:22|1.18678
13:01:23|1.18678
13:01:24|1.19148
13:01:25|1.18984
13:01:26|1.18932
13:01:27|1.18718
13:01:28|1.18625
13:01:29|1.18908
13:01:30|1.18718
13:01:32|1.18909
13:01:34|1.18535
13:01:34|1.18533
13:01:36|1.18957
13:01:37|1.19038
13:01:38|1.188
13:01:39|1.18913
13:01:40|1.18962
13:01:40|1.1907
13:01:42|1.18723
13:01:43|1.19111
13:01:45|1.19226
13:01:45|1.18986
13:01:47|1.18617
13:01:47|1.18895
13:01:49|1.19189
13:01:49|1.18855
13:01:51|1.19357
13:01:53|1.19234
13:01:53|1.19295
13:01:54|1.21005
13:01:55|1.2196
13:01:56|1.208
13:01:57|1.22566
13:01:58|1.23614
13:01:59|1.24181
13:02:00|1.24908
13:02:01|1.26257
13:02:02|1.27157
13:02:03|1.25714
13:02:04|1.268
13:02:05|1.27291
13:02:06|1.26806
13:02:07|1.272
13:02:08|1.27717
13:02:09|1.2592
13:02:10|1.26044
13:02:11|1.25728
13:02:12|1.244
13:02:13|1.23555
13:02:14|1.22884
13:02:15|1.22407
13:02:16|1.22776
13:02:17|1.23551
13:02:19|1.236
13:02:20|1.24051
13:02:21|1.24
13:02:22|1.244
13:02:23|1.23969
13:02:24|1.23703
13:02:24|1.23408
13:02:26|1.2348
13:02:27|1.23338
13:02:28|1.236
13:02:29|1.23889
13:02:30|1.23742
13:02:31|1.24002
13:02:31|1.24133
13:02:33|1.23921
13:02:35|1.23203
13:02:36|1.22799
13:02:38|1.22047
13:02:38|1.22253
13:02:40|1.22657
13:02:40|1.21681
13:02:42|1.228
13:02:44|1.22514
13:02:44|1.22269
13:02:45|1.22606
13:02:47|1.228
13:02:48|1.22675
13:02:48|1.24069
13:02:50|1.24638
13:02:51|1.25201
13:02:52|1.24855
13:02:53|1.252
13:02:54|1.24403
13:02:55|1.248
13:02:56|1.24662
13:02:57|1.25147
13:02:58|1.25201
13:02:59|1.25513
13:03:00|1.25205
13:03:01|1.25325
13:03:02|1.25536
13:03:03|1.25474
13:03:04|1.25306
13:03:05|1.244
13:03:06|1.24432
13:03:07|1.24594
13:03:08|1.2465
13:03:09|1.25194
13:03:10|1.24512
13:03:11|1.25228
13:03:12|1.25
13:03:13|1.25099
13:03:14|1.25444
13:03:15|1.25781
13:03:16|1.25399
13:03:17|1.2654
13:03:18|1.26254
13:03:19|1.268
13:03:20|1.28
13:03:21|1.27414
13:03:22|1.27489
13:03:23|1.2704
13:03:24|1.268
13:03:25|1.26904
13:03:26|1.26963
13:03:27|1.268
13:03:28|1.276
13:03:29|1.27461
13:03:30|1.276
13:03:31|1.28072
13:03:32|1.2803
13:03:33|1.27315
13:03:35|1.27909
13:03:36|1.27306
13:03:38|1.27909
13:03:39|1.272
13:03:40|1.27598
13:03:40|1.27598
13:03:42|1.28126
13:03:43|1.28128
13:03:44|1.29124
13:03:45|1.28617
13:03:47|1.29799
13:03:48|1.31889
13:03:49|1.31501
13:03:50|1.31611
13:03:51|1.31352
13:03:52|1.30549
13:03:53|1.29886
13:03:54|1.29696
13:03:56|1.3
13:03:57|1.30351
13:03:58|1.30252
13:03:59|1.29975
13:04:00|1.29897
13:04:01|1.29946
13:04:02|1.30455
13:04:03|1.30325
13:04:04|1.30909
13:04:05|1.30861
13:04:06|1.32
13:04:07|1.32
13:04:08|1.316
13:04:09|1.30496
13:04:10|1.31627
13:04:11|1.32442
13:04:12|1.3194
13:04:13|1.32136
13:04:14|1.32131
13:04:15|1.31993
13:04:16|1.32466
13:04:17|1.3269
13:04:18|1.32735
13:04:19|1.32588
13:04:20|1.32835
13:04:21|1.32731
13:04:22|1.32884
13:04:23|1.32325
13:04:24|1.31834
13:04:25|1.3135
13:04:26|1.31327
13:04:27|1.31327
13:04:28|1.31261
13:04:29|1.30676
13:04:30|1.3
13:04:31|1.30264
13:04:32|1.29479
13:04:33|1.28801
13:04:34|1.28
13:04:36|1.28011
13:04:36|1.28454
13:04:38|1.28773
13:04:39|1.308
13:04:40|1.3
13:04:42|1.30351
13:04:43|1.292
13:04:44|1.28945
13:04:44|1.28
13:04:45|1.288
13:04:46|1.31116
13:04:48|1.32
13:04:49|1.3165
13:04:50|1.31577
13:04:51|1.312
13:04:52|1.31264
13:04:53|1.31542
13:04:55|1.30802
13:04:55|1.3115
13:04:56|1.3081
13:04:58|1.308
13:04:59|1.31074
13:05:00|1.312
13:05:01|1.3126
13:05:02|1.31258
13:05:03|1.30594
13:05:04|1.30412
13:05:05|1.29552
13:05:06|1.29879
13:05:07|1.31023
13:05:08|1.30525
13:05:09|1.30799
13:05:10|1.30397
13:05:11|1.30001
13:05:12|1.30799
13:05:13|1.30687
13:05:14|1.31372
13:05:15|1.30096
13:05:17|1.308
13:05:17|1.312
13:05:18|1.31259
13:05:19|1.30803
13:05:20|1.308
13:05:22|1.31049
13:05:22|1.31468
13:05:23|1.31107
13:05:24|1.3152
13:05:25|1.31591
13:05:27|1.32491
13:05:28|1.33341
13:05:29|1.33646
13:05:30|1.34243
13:05:31|1.34013
13:05:32|1.344
13:05:33|1.34697
13:05:34|1.34259
13:05:35|1.32861
13:05:37|1.32749
13:05:38|1.31896
13:05:39|1.31139
13:05:41|1.32
13:05:42|1.32256
13:05:43|1.32488
13:05:44|1.32
13:05:45|1.31628
13:05:46|1.31201
13:05:48|1.31981
13:05:49|1.31488
13:05:50|1.32
13:05:50|1.32219
13:05:52|1.31469
13:05:53|1.31363
13:05:54|1.32
13:05:54|1.32221
13:05:56|1.31832
13:05:56|1.324
13:05:58|1.32643
13:05:59|1.32014
13:05:59|1.32256
13:06:00|1.32147
13:06:01|1.32638
13:06:02|1.32511
13:06:04|1.32504
13:06:04|1.32785
13:06:05|1.32374
13:06:06|1.32568
13:06:07|1.32671
13:06:09|1.32908
13:06:09|1.32666
13:06:11|1.32583
13:06:12|1.32224
13:06:12|1.32372
13:06:13|1.31884
13:06:15|1.3168
13:06:15|1.31585
13:06:16|1.31863
13:06:17|1.316
13:06:19|1.32466
13:06:20|1.32257
13:06:21|1.32257
13:06:23|1.32047
13:06:24|1.32806
13:06:25|1.32721
13:06:25|1.32161
13:06:26|1.3224
13:06:27|1.32161
13:06:29|1.32666
13:06:29|1.32396
13:06:31|1.32235
13:06:32|1.32499
13:06:33|1.31863
13:06:33|1.318
13:06:35|1.318
13:06:36|1.32047
13:06:38|1.32163
13:06:39|1.31931
13:06:40|1.31767
13:06:42|1.32331
13:06:42|1.32799
13:06:43|1.32349
13:06:45|1.32214
13:06:46|1.32127
13:06:47|1.324
13:06:48|1.31839
13:06:49|1.31204
13:06:49|1.31798
13:06:51|1.31821
13:06:52|1.31264
13:06:53|1.31779
13:06:54|1.31606
13:06:55|1.31822
13:06:56|1.31564
13:06:57|1.31869
13:06:58|1.31353
13:06:59|1.31118
13:07:00|1.31033
13:07:02|1.31426
13:07:02|1.31424
13:07:03|1.31424
13:07:04|1.31001
13:07:05|1.31141
13:07:06|1.30897
13:07:07|1.312
13:07:08|1.29851
13:07:09|1.29808
13:07:10|1.30192
13:07:11|1.30214
13:07:12|1.304
13:07:13|1.304
13:07:14|1.29992
13:07:15|1.29885
13:07:16|1.30212
13:07:17|1.29992
13:07:18|1.29939
13:07:19|1.30257
13:07:20|1.2956
13:07:21|1.29465
13:07:22|1.29684
13:07:23|1.29672
13:07:24|1.30268
13:07:25|1.30011
13:07:26|1.29701
13:07:27|1.29722
13:07:28|1.29763
13:07:29|1.29661
13:07:30|1.296
13:07:31|1.29405
13:07:32|1.28959
13:07:33|1.28862
13:07:34|1.29198
13:07:35|1.29198
13:07:36|1.29163
13:07:38|1.29422
13:07:40|1.28873
13:07:41|1.29093
13:07:43|1.2876
13:07:44|1.28755
13:07:45|1.28842
13:07:45|1.28488
13:07:46|1.28772
13:07:48|1.28922
13:07:49|1.28923
13:07:50|1.28923
13:07:52|1.28331
13:07:53|1.282
13:07:54|1.2854
13:07:55|1.28798
13:07:56|1.29019
13:07:57|1.28323
13:07:58|1.28665
13:07:59|1.28665
13:08:00|1.28499
13:08:01|1.28685
13:08:03|1.28987
13:08:04|1.29007
13:08:05|1.28986
13:08:06|1.292
13:08:07|1.29281
13:08:08|1.29369
13:08:08|1.29461
13:08:09|1.29307
13:08:10|1.29393
13:08:11|1.29141
13:08:13|1.29018
13:08:13|1.29549
13:08:14|1.29393
13:08:16|1.29474
13:08:17|1.2993
13:08:17|1.3029
13:08:18|1.30031
13:08:19|1.29679
13:08:21|1.29993
13:08:21|1.30279
13:08:22|1.304
13:08:24|1.30496
13:08:25|1.30496
13:08:25|1.30454
13:08:26|1.29853
13:08:28|1.29853
13:08:28|1.30494
13:08:29|1.302
13:08:31|1.30272
13:08:31|1.3
13:08:32|1.29533
13:08:34|1.3
13:08:34|1.30397
13:08:35|1.30172
13:08:36|1.30272
13:08:38|1.30332
13:08:39|1.30521
13:08:41|1.30607
13:08:42|1.30326
13:08:43|1.30111
13:08:44|1.3
13:08:46|1.30025
13:08:47|1.30023
13:08:48|1.29919
13:08:49|1.304
13:08:50|1.30288
13:08:52|1.30285
13:08:53|1.2997
13:08:54|1.29862
13:08:55|1.30114
13:08:56|1.30285
13:08:57|1.30103
13:08:58|1.30168
13:08:59|1.30265
13:09:00|1.3072
13:09:01|1.30536
13:09:02|1.30417
13:09:03|1.29541
13:09:04|1.29754
13:09:05|1.30114
13:09:06|1.30158
13:09:07|1.30276
13:09:08|1.30288
13:09:09|1.29808
13:09:10|1.30019
13:09:11|1.296
13:09:12|1.296
13:09:13|1.30114
13:09:14|1.30084
13:09:15|1.29858
13:09:16|1.30053
13:09:17|1.30685
13:09:18|1.304
13:09:19|1.3054
13:09:20|1.3054
13:09:21|1.30159
13:09:22|1.30159
13:09:23|1.30161
13:09:24|1.3
13:09:26|1.30153
13:09:27|1.30301
13:09:28|1.30442
13:09:29|1.30298
13:09:30|1.30494
13:09:31|1.30895
13:09:31|1.30601
13:09:33|1.30264
13:09:34|1.30262
13:09:35|1.30124
13:09:35|1.30386
13:09:37|1.3
13:09:38|1.29865
13:09:40|1.296
13:09:41|1.30302
13:09:43|1.30279
13:09:44|1.29679
13:09:45|1.3
13:09:46|1.29912
13:09:48|1.3
13:09:48|1.3008
13:09:49|1.296
13:09:50|1.29512
13:09:51|1.29467
13:09:52|1.29815
13:09:53|1.29341
13:09:54|1.29341
13:09:55|1.29341
13:09:56|1.29369
13:09:57|1.29678
13:09:58|1.29779
13:09:59|1.30077
13:10:00|1.29686
13:10:01|1.29686
13:10:02|1.29949
13:10:03|1.29949
13:10:05|1.29949
13:10:06|1.29739
13:10:07|1.3
13:10:07|1.29737
13:10:09|1.29737
13:10:10|1.29882
13:10:11|1.30172
13:10:12|1.30097
13:10:13|1.2977
13:10:14|1.29768
13:10:16|1.29999
13:10:16|1.29641
13:10:17|1.2943
13:10:18|1.29435
13:10:19|1.29447
13:10:21|1.29382
13:10:22|1.29359
13:10:23|1.29379
13:10:23|1.29262
13:10:25|1.29268
13:10:26|1.29444
13:10:27|1.29444
13:10:27|1.29
13:10:29|1.29034
13:10:29|1.29227
13:10:31|1.2903
13:10:32|1.29231
13:10:32|1.29176
13:10:34|1.29025
13:10:35|1.28792
13:10:35|1.28619
13:10:37|1.28635
13:10:38|1.28859
13:10:39|1.28812
13:10:41|1.27889
13:10:42|1.27979
13:10:44|1.27688
13:10:45|1.27839
13:10:46|1.27773
13:10:47|1.27716
13:10:49|1.2774
13:10:50|1.2778
13:10:51|1.27926
13:10:52|1.27866
13:10:53|1.284
13:10:54|1.28398
13:10:56|1.28496
13:10:56|1.28416
13:10:58|1.28248
13:10:59|1.28663
13:11:00|1.28416
13:11:01|1.28968
13:11:01|1.288
13:11:03|1.29048
13:11:04|1.29217
13:11:05|1.29359
13:11:06|1.29596
13:11:07|1.293
13:11:08|1.29592
13:11:09|1.293
13:11:10|1.29721
13:11:11|1.29606
13:11:13|1.30408
13:11:13|1.30282
13:11:15|1.30201
13:11:15|1.3049
13:11:17|1.30231
13:11:18|1.30231
13:11:19|1.29866
13:11:19|1.30135
13:11:20|1.30282
13:11:22|1.29785
13:11:22|1.29785
13:11:23|1.29995
13:11:24|1.29885
13:11:25|1.30065
13:11:26|1.30193
13:11:27|1.30193
13:11:29|1.30049
13:11:29|1.30018
13:11:31|1.29873
13:11:32|1.30357
13:11:33|1.30193
13:11:34|1.30256
13:11:34|1.30611
13:11:35|1.3033
13:11:36|1.30568
13:11:38|1.30437
13:11:39|1.30611
13:11:40|1.30667
13:11:41|1.30999
13:11:42|1.31048
13:11:44|1.30973
13:11:45|1.31204
13:11:46|1.31598
13:11:47|1.30792
13:11:48|1.316
13:11:49|1.31529
13:11:51|1.31704
13:11:52|1.31804
13:11:52|1.31369
13:11:53|1.31093
13:11:55|1.30474
13:11:55|1.30813
13:11:57|1.31113
13:11:58|1.31041
13:11:59|1.30939
13:12:00|1.30939
13:12:01|1.31018
13:12:02|1.31237
13:12:03|1.31724
13:12:04|1.3151
13:12:05|1.312
13:12:06|1.30872
13:12:07|1.308
13:12:08|1.30943
13:12:09|1.31257
13:12:10|1.31
13:12:11|1.30705
13:12:12|1.29943
13:12:13|1.29211
13:12:14|1.29366
13:12:15|1.29599
13:12:16|1.29975
13:12:17|1.29518
13:12:18|1.292
13:12:19|1.2953
13:12:20|1.296
13:12:21|1.2981
13:12:22|1.29809
13:12:23|1.29672
13:12:24|1.2965
13:12:25|1.29584
13:12:26|1.3
13:12:27|1.30054
13:12:28|1.2924
13:12:29|1.29935
13:12:30|1.3003
13:12:31|1.3003
13:12:32|1.2982
13:12:33|1.29944
13:12:34|1.2989
13:12:35|1.29847
13:12:36|1.30029
13:12:37|1.29587
13:12:38|1.29554
13:12:39|1.29776
13:12:41|1.2982
13:12:42|1.29735
13:12:43|1.29735
13:12:43|1.29756
13:12:45|1.29343
13:12:47|1.29216
13:12:48|1.29631
13:12:50|1.29472
13:12:51|1.29318
13:12:52|1.29318
13:12:52|1.29318
13:12:54|1.29359
13:12:55|1.28821
13:12:56|1.29282
13:12:57|1.29357
13:12:58|1.29367
13:12:59|1.2946
13:13:01|1.29594
13:13:02|1.29288
13:13:02|1.29207
13:13:03|1.29127
13:13:05|1.28887
13:13:05|1.28826
13:13:06|1.29319
13:13:08|1.29261
13:13:09|1.29472
13:13:09|1.29472
13:13:11|1.29258
13:13:12|1.29316
13:13:13|1.29518
13:13:14|1.29333
13:13:15|1.29266
13:13:16|1.29492
13:13:17|1.29339
13:13:18|1.29624
13:13:19|1.29544
13:13:20|1.29615
13:13:21|1.29605
13:13:22|1.29472
13:13:23|1.29344
13:13:24|1.29344
13:13:25|1.29135
13:13:26|1.29153
13:13:27|1.28792
13:13:28|1.28
13:13:29|1.28084
13:13:30|1.27699
13:13:31|1.27699
13:13:32|1.28334
13:13:33|1.27556
13:13:34|1.27443
13:13:35|1.27109
13:13:36|1.27999
13:13:37|1.27452
13:13:38|1.27365
13:13:39|1.27315
13:13:40|1.27315
13:13:41|1.276
13:13:42|1.27531
13:13:44|1.27534
13:13:45|1.27805
13:13:45|1.27569
13:13:47|1.27672
13:13:49|1.27176
13:13:49|1.27176
13:13:51|1.27201
13:13:52|1.272
13:13:53|1.2731
13:13:53|1.27188
13:13:55|1.27198
13:13:56|1.26776
13:13:57|1.26675
13:13:58|1.268
13:13:59|1.26937
13:14:00|1.272
13:14:01|1.2706
13:14:02|1.27285
13:14:03|1.27062
13:14:04|1.27186
13:14:05|1.26692
13:14:06|1.26892
13:14:07|1.27052
13:14:08|1.27113
13:14:09|1.27113
13:14:10|1.27113
13:14:11|1.272
13:14:12|1.27099
13:14:13|1.27391
13:14:14|1.28167
13:14:15|1.285
13:14:16|1.28731
13:14:17|1.28585
13:14:18|1.29344
13:14:19|1.2886
13:14:20|1.28959
13:14:21|1.29825
13:14:22|1.29885
13:14:23|1.29594
13:14:24|1.29594
13:14:25|1.29486
13:14:26|1.29393
13:14:27|1.28878
13:14:28|1.29219
13:14:29|1.29089
13:14:30|1.2911
13:14:31|1.29751
13:14:32|1.29751
13:14:33|1.29684
13:14:34|1.29399
13:14:35|1.29599
13:14:36|1.28932
13:14:37|1.28224
13:14:38|1.28232
13:14:39|1.28577
13:14:40|1.28935
13:14:41|1.284
13:14:43|1.284
13:14:44|1.28286
13:14:46|1.276
13:14:47|1.276
13:14:48|1.27257
13:14:48|1.27658
13:14:50|1.27703
13:14:51|1.27715
13:14:51|1.27102
13:14:53|1.27178
13:14:54|1.272
13:14:55|1.27204
13:14:56|1.27017
13:14:57|1.26878
13:14:58|1.26874
13:14:59|1.2703
13:15:00|1.27228
13:15:01|1.27637
13:15:03|1.27402
13:15:04|1.2717
13:15:05|1.27569
13:15:06|1.27151
13:15:07|1.27358
13:15:08|1.276
13:15:09|1.27457
13:15:11|1.27457
13:15:11|1.27365
13:15:13|1.2759
13:15:14|1.27297
13:15:15|1.27297
13:15:16|1.28036
13:15:17|1.27652
13:15:18|1.27313
13:15:19|1.27313
13:15:20|1.27313
13:15:21|1.27416
13:15:22|1.274
13:15:23|1.272
13:15:24|1.27544
13:15:25|1.27543
13:15:26|1.27543
13:15:26|1.272
13:15:28|1.268
13:15:29|1.27
13:15:30|1.26909
13:15:31|1.27252
13:15:32|1.26605
13:15:33|1.26728
13:15:34|1.26728
13:15:35|1.26286
13:15:36|1.26414
13:15:37|1.26374
13:15:37|1.26331
13:15:39|1.26724
13:15:40|1.26413
13:15:41|1.2683
13:15:42|1.26801
13:15:43|1.26589
13:15:44|1.264
13:15:44|1.26383
13:15:46|1.26756
13:15:48|1.26702
13:15:49|1.26702
13:15:50|1.26594
13:15:51|1.26649
13:15:52|1.2696
13:15:53|1.26882
13:15:54|1.26882
13:15:55|1.26746
13:15:56|1.26739
13:15:57|1.26739
13:15:58|1.26739
13:15:59|1.26377
13:16:00|1.26377
13:16:01|1.26377
13:16:02|1.265
13:16:03|1.26083
13:16:04|1.25895
13:16:06|1.26272
13:16:06|1.264
13:16:07|1.26259
13:16:08|1.26252
13:16:09|1.26594
13:16:10|1.26098
13:16:11|1.26021
13:16:12|1.26583
13:16:13|1.26658
13:16:14|1.26786
13:16:15|1.27226
13:16:16|1.26863
13:16:17|1.27013
13:16:18|1.268
13:16:19|1.268
13:16:20|1.27024
13:16:21|1.26982
13:16:22|1.27302
13:16:23|1.27056
13:16:24|1.27499
13:16:25|1.27222
13:16:26|1.27056
13:16:27|1.26982
13:16:28|1.27039
13:16:29|1.27254
13:16:30|1.2717
13:16:31|1.26978
13:16:32|1.26708
13:16:33|1.27286
13:16:34|1.27429
13:16:35|1.27517
13:16:36|1.27027
13:16:37|1.27195
13:16:38|1.27729
13:16:39|1.278
13:16:40|1.27729
13:16:41|1.28
13:16:42|1.27947
13:16:43|1.28022
13:16:45|1.28297
13:16:47|1.28339
13:16:48|1.28646
13:16:49|1.2869
13:16:51|1.28912
13:16:51|1.2925
13:16:53|1.29228
13:16:54|1.28902
13:16:55|1.28941
13:16:57|1.2906
13:16:57|1.2906
13:16:58|1.2925
13:16:59|1.2906
13:17:01|1.29266
13:17:02|1.2927
13:17:03|1.29269
13:17:05|1.295
13:17:05|1.29731
13:17:06|1.29742
13:17:07|1.3
13:17:08|1.30107
13:17:09|1.30108
13:17:10|1.30107
13:17:11|1.29601
13:17:12|1.30305
13:17:13|1.30496
13:17:14|1.30484
13:17:15|1.30154
13:17:16|1.30418
13:17:17|1.30605
13:17:18|1.30178
13:17:19|1.30294
13:17:20|1.30294
13:17:21|1.3038
13:17:22|1.30268
13:17:23|1.30508
13:17:24|1.30545
13:17:25|1.29923
13:17:26|1.30294
13:17:27|1.304
13:17:28|1.30122
13:17:29|1.2971
13:17:30|1.30267
13:17:31|1.296
13:17:32|1.29549
13:17:33|1.29553
13:17:34|1.29669
13:17:35|1.29527
13:17:36|1.29788
13:17:37|1.29695
13:17:38|1.29931
13:17:39|1.3
13:17:40|1.29901
13:17:41|1.29881
13:17:43|1.30192
13:17:44|1.30203
13:17:45|1.2992
13:17:46|1.30011
13:17:47|1.30176
13:17:49|1.30275
13:17:50|1.30617
13:17:51|1.3098
13:17:53|1.30929
13:17:53|1.31696
13:17:55|1.31409
13:17:56|1.31522
13:17:57|1.31268
13:17:58|1.31393
13:17:59|1.30617
13:18:00|1.30237
13:18:01|1.30093
13:18:02|1.30731
13:18:03|1.308
13:18:04|1.30821
13:18:05|1.31285
13:18:06|1.31257
13:18:07|1.3145
13:18:08|1.31515
13:18:09|1.31852
13:18:10|1.31614
13:18:11|1.3147
13:18:12|1.32155
13:18:13|1.3163
13:18:14|1.3163
13:18:15|1.31621
13:18:17|1.31649
13:18:17|1.32397
13:18:18|1.32421
13:18:20|1.3272
13:18:21|1.32437
13:18:21|1.32722
13:18:22|1.3284
13:18:24|1.33463
13:18:25|1.33499
13:18:26|1.33293
13:18:26|1.33379
13:18:27|1.33323
13:18:28|1.33712
13:18:30|1.33392
13:18:31|1.33828
13:18:32|1.33951
13:18:32|1.3371
13:18:33|1.34
13:18:34|1.34537
13:18:36|1.34343
13:18:36|1.34328
13:18:38|1.3475
13:18:39|1.34998
13:18:39|1.34517
13:18:41|1.34335
13:18:42|1.34679
13:18:42|1.34412
13:18:44|1.34412
13:18:44|1.34376
13:18:45|1.3427
13:18:47|1.33918
13:18:48|1.34249
13:18:49|1.34232
13:18:51|1.34734
13:18:51|1.34501
13:18:53|1.34173
13:18:54|1.34041
13:18:55|1.33918
13:18:57|1.34334
13:18:57|1.34122
13:18:59|1.34453
13:18:59|1.3483
13:19:00|1.34694
13:19:02|1.34202
13:19:03|1.346
13:19:04|1.34401
13:19:05|1.35
13:19:07|1.34757
13:19:08|1.35
13:19:09|1.35
13:19:10|1.34976
13:19:11|1.34708
13:19:12|1.34662
13:19:13|1.34537
13:19:14|1.34537
13:19:15|1.34622
13:19:16|1.3432
13:19:17|1.34468
13:19:18|1.34472
13:19:19|1.33791
13:19:20|1.34184
13:19:21|1.345
13:19:22|1.34254
13:19:23|1.34418
13:19:24|1.34466
13:19:25|1.3421
13:19:26|1.34293
13:19:27|1.34525
13:19:28|1.34113
13:19:29|1.332
13:19:31|1.33464
13:19:31|1.33443
13:19:32|1.32696
13:19:34|1.32697
13:19:35|1.33419
13:19:35|1.33322
13:19:36|1.33175
13:19:37|1.352
13:19:38|1.3585
13:19:40|1.3663
13:19:40|1.36953
13:19:42|1.37642
13:19:42|1.38211
13:19:43|1.41464
13:19:45|1.44241
13:19:46|1.46903
13:19:46|1.48367
13:19:48|1.45624
13:19:50|1.43425
13:19:51|1.42981
13:19:51|1.43135
13:19:53|1.4126
13:19:53|1.42651
13:19:55|1.43294
13:19:56|1.46555
13:19:57|1.43431
13:19:58|1.45
13:20:00|1.4575
13:20:01|1.45262
13:20:02|1.45529
13:20:03|1.43114
13:20:04|1.42513
13:20:05|1.41709
13:20:06|1.41851
13:20:07|1.42849
13:20:08|1.41646
13:20:09|1.41064
13:20:11|1.416
13:20:11|1.42
13:20:13|1.42003
13:20:14|1.416
13:20:15|1.42497
13:20:16|1.428
13:20:17|1.44061
13:20:18|1.43
13:20:18|1.43156
13:20:19|1.43247
13:20:20|1.43934
13:20:21|1.43291
13:20:23|1.43709
13:20:23|1.4434
13:20:25|1.448
13:20:25|1.44502
13:20:27|1.44353
13:20:28|1.44
13:20:29|1.44136
13:20:29|1.444
13:20:31|1.43739
13:20:31|1.43315
13:20:32|1.44034
13:20:34|1.43604
13:20:35|1.44455
13:20:36|1.44081
13:20:37|1.44355
13:20:38|1.44179
13:20:39|1.43827
13:20:40|1.44246
13:20:41|1.4425
13:20:42|1.43958
13:20:43|1.45
13:20:44|1.44818
13:20:45|1.44002
13:20:46|1.44373
13:20:47|1.44288
13:20:48|1.44285
13:20:50|1.4452
13:20:51|1.444
13:20:52|1.45359
13:20:53|1.456
13:20:55|1.46604
13:20:56|1.46651
13:20:57|1.47482
13:20:58|1.476
13:20:59|1.48897
13:20:59|1.49596
13:21:00|1.5
13:21:02|1.49945
13:21:02|1.50118
13:21:04|1.50494
13:21:04|1.50762
13:21:06|1.51239
13:21:07|1.5
13:21:08|1.50694
13:21:09|1.51102
13:21:10|1.52426
13:21:11|1.52
13:21:12|1.52138
13:21:13|1.52655
13:21:14|1.53255
13:21:15|1.53294
13:21:16|1.51269
13:21:17|1.52575
13:21:18|1.52549
13:21:19|1.52518
13:21:20|1.52326
13:21:22|1.51528
13:21:22|1.49641
13:21:23|1.49899
13:21:25|1.5068
13:21:25|1.50504
13:21:26|1.50747
13:21:28|1.51659
13:21:29|1.50226
13:21:30|1.52374
13:21:30|1.50965
13:21:31|1.50951
13:21:32|1.51283
13:21:33|1.51388
13:21:34|1.51355
13:21:35|1.51038
13:21:37|1.50915
13:21:38|1.50498
13:21:38|1.50253
13:21:40|1.50839
13:21:40|1.505
13:21:42|1.5016
13:21:42|1.50667
13:21:43|1.50069
13:21:44|1.49426
13:21:46|1.48862
13:21:46|1.49177
13:21:47|1.48117
13:21:49|1.45666
13:21:51|1.45824
13:21:52|1.46825
13:21:53|1.47826
13:21:55|1.46936
13:21:56|1.47123
13:21:57|1.472
13:21:58|1.47414
13:21:59|1.47004
13:22:00|1.47627
13:22:01|1.47336
13:22:02|1.46486
13:22:04|1.47012
13:22:05|1.47627
13:22:06|1.46515
13:22:06|1.46663
13:22:08|1.45941
13:22:09|1.46237
13:22:09|1.46695
13:22:10|1.45361
13:22:12|1.45784
13:22:12|1.44331
13:22:14|1.45652
13:22:15|1.45361
13:22:16|1.46019
13:22:17|1.45728
13:22:18|1.46225
13:22:19|1.46267
13:22:20|1.46177
13:22:21|1.45656
13:22:22|1.45568
13:22:23|1.45582
13:22:23|1.45152
13:22:25|1.45573
13:22:25|1.45219
13:22:27|1.45065
13:22:27|1.438
13:22:29|1.43347
13:22:30|1.43309
13:22:31|1.42963
13:22:31|1.4274
13:22:32|1.42211
13:22:34|1.43148
13:22:35|1.42716
13:22:36|1.41804
13:22:36|1.4243
13:22:37|1.41753
13:22:38|1.42343
13:22:40|1.41885
13:22:41|1.40191
13:22:41|1.41037
13:22:43|1.40676
13:22:44|1.40709
13:22:45|1.41403
13:22:46|1.40705
13:22:47|1.401
13:22:48|1.40496
13:22:49|1.404
13:22:50|1.40356
13:22:52|1.39697
13:22:53|1.39793
13:22:54|1.39738
13:22:55|1.40356
13:22:57|1.3985
13:22:58|1.40351
13:22:59|1.4018
13:23:00|1.41054
13:23:01|1.4153
13:23:02|1.41095
13:23:02|1.41752
13:23:04|1.42107
13:23:05|1.42244
13:23:05|1.42624
13:23:07|1.42511
13:23:07|1.42988
13:23:09|1.43062
13:23:10|1.43497
13:23:11|1.43572
13:23:12|1.44282
13:23:13|1.43497
13:23:14|1.43415
13:23:15|1.43451
13:23:16|1.43019
13:23:17|1.43094
13:23:18|1.43288
13:23:19|1.43148
13:23:20|1.43497
13:23:21|1.43189
13:23:22|1.43497
13:23:23|1.43156
13:23:24|1.43156
13:23:25|1.44096
13:23:26|1.43741
13:23:27|1.44
13:23:28|1.43882
13:23:29|1.44096
13:23:30|1.44195
13:23:32|1.43469
13:23:33|1.43756
13:23:34|1.43477
13:23:35|1.43625
13:23:35|1.43444
13:23:36|1.4357
13:23:37|1.43133
13:23:39|1.43077
13:23:39|1.42705
13:23:40|1.42678
13:23:41|1.42113
13:23:43|1.41632
13:23:43|1.41752
13:23:45|1.42624
13:23:46|1.42624
13:23:47|1.42101
13:23:47|1.42355
13:23:48|1.41558
13:23:50|1.42212
13:23:50|1.4277
13:23:52|1.42689
13:23:53|1.42821
13:23:54|1.42586
13:23:55|1.4224
13:23:57|1.42799
13:23:57|1.42405
13:23:59|1.4229
13:24:00|1.42443
13:24:01|1.4245
13:24:02|1.43148
13:24:03|1.42799
13:24:04|1.42626
13:24:05|1.43046
13:24:07|1.43495
13:24:07|1.432
13:24:08|1.43148
13:24:09|1.42725
13:24:11|1.43059
13:24:12|1.42822
13:24:13|1.42801
13:24:14|1.42872
13:24:15|1.43254
13:24:15|1.43056
13:24:17|1.43236
13:24:18|1.42606
13:24:18|1.42432
13:24:20|1.42973
13:24:21|1.42574
13:24:22|1.42857
13:24:23|1.44195
13:24:24|1.44673
13:24:24|1.45596
13:24:26|1.47047
13:24:27|1.47336
13:24:28|1.46987
13:24:29|1.46987
13:24:30|1.46289
13:24:31|1.46171
13:24:32|1.4594
13:24:32|1.45704
13:24:33|1.46638
13:24:34|1.46289
13:24:36|1.46312
13:24:37|1.46045
13:24:38|1.46289
13:24:39|1.46101
13:24:40|1.46286
13:24:41|1.4682
13:24:42|1.46429
13:24:43|1.4594
13:24:44|1.4627
13:24:45|1.46147
13:24:46|1.45865
13:24:47|1.45667
13:24:48|1.46
13:24:49|1.45857
13:24:50|1.45666
13:24:51|1.45771
13:24:53|1.45484
13:24:54|1.45468
13:24:56|1.4554
13:24:56|1.45666
13:24:57|1.4553
13:24:59|1.45418
13:25:00|1.46019
13:25:02|1.45297
13:25:02|1.45297
13:25:04|1.45898
13:25:05|1.45648
13:25:06|1.46151
13:25:08|1.46172
13:25:08|1.46706
13:25:10|1.4629
13:25:10|1.45842
13:25:11|1.45409
13:25:13|1.45603
13:25:14|1.46435
13:25:14|1.46976
13:25:16|1.46563
13:25:17|1.46253
13:25:17|1.45909
13:25:19|1.45541
13:25:20|1.45936
13:25:21|1.46015
13:25:22|1.45509
13:25:23|1.455
13:25:24|1.45725
13:25:25|1.46051
13:25:26|1.45966
13:25:27|1.45886
13:25:28|1.45661
13:25:29|1.45583
13:25:29|1.46036
13:25:31|1.465
13:25:32|1.46282
13:25:33|1.4594
13:25:33|1.45941
13:25:35|1.4602
13:25:36|1.46135
13:25:37|1.4549
13:25:38|1.4558
13:25:39|1.46135
13:25:39|1.46221
13:25:40|1.46267
13:25:42|1.462
13:25:44|1.45963
13:25:44|1.45963
13:25:45|1.45817
13:25:46|1.45909
13:25:47|1.46
13:25:48|1.46212
13:25:49|1.46022
13:25:50|1.46787
13:25:51|1.46972
13:25:52|1.46495
13:25:53|1.46269
13:25:55|1.45454
13:25:57|1.45675
13:25:57|1.45591
13:25:58|1.45242
13:25:59|1.45262
13:26:01|1.45697
13:26:03|1.45289
13:26:04|1.44696
13:26:04|1.44893
13:26:05|1.45
13:26:06|1.44727
13:26:07|1.44287
13:26:09|1.45212
13:26:09|1.45438
13:26:10|1.45
13:26:11|1.44954
13:26:12|1.45146
13:26:13|1.45436
13:26:14|1.45041
13:26:15|1.45247
13:26:16|1.45039
13:26:17|1.45354
13:26:19|1.45302
13:26:19|1.45274
13:26:20|1.45657
13:26:21|1.4579
13:26:22|1.46
13:26:23|1.45653
13:26:24|1.45816
13:26:25|1.4566
13:26:26|1.45488
13:26:27|1.4551
13:26:28|1.45561
13:26:29|1.45404
13:26:30|1.45148
13:26:31|1.45423
13:26:32|1.45591
13:26:33|1.45566
13:26:34|1.45591
13:26:35|1.45246
13:26:36|1.45281
13:26:37|1.4569
13:26:38|1.45544
13:26:39|1.4573
13:26:40|1.45556
13:26:42|1.45421
13:26:43|1.45242
13:26:44|1.4514
13:26:45|1.45182
13:26:46|1.44977
13:26:46|1.44699
13:26:47|1.45011
13:26:49|1.44853
13:26:49|1.44684
13:26:51|1.4441
13:26:52|1.44321
13:26:53|1.44277
13:26:54|1.4428
13:26:56|1.45164
13:26:56|1.44998
13:26:58|1.4505
13:27:00|1.44693
13:27:01|1.44643
13:27:02|1.44863
13:27:03|1.44893
13:27:04|1.45566
13:27:05|1.45216
13:27:07|1.45024
13:27:07|1.45347
13:27:08|1.45326
13:27:09|1.45087
13:27:10|1.45565
13:27:11|1.44968
13:27:12|1.43354
13:27:14|1.4295
13:27:15|1.4147
13:27:15|1.42576
13:27:16|1.42739
13:27:18|1.42799
13:27:18|1.4316
13:27:20|1.4245
13:27:20|1.42401
13:27:21|1.42244
13:27:22|1.42162
13:27:24|1.43277
13:27:26|1.43148
13:27:27|1.43388
13:27:27|1.425
13:27:29|1.42921
13:27:29|1.42921
13:27:31|1.43
13:27:32|1.42948
13:27:33|1.42961
13:27:33|1.42449
13:27:34|1.42777
13:27:35|1.42662
13:27:37|1.42573
13:27:39|1.42216
13:27:40|1.42671
13:27:40|1.42435
13:27:41|1.4245
13:27:42|1.4245
13:27:43|1.42482
13:27:44|1.42894
13:27:45|1.42641
13:27:46|1.43
13:27:47|1.43846
13:27:48|1.43553
13:27:50|1.43352
13:27:50|1.44298
13:27:52|1.43863
13:27:52|1.43831
13:27:54|1.43979
13:27:54|1.4372
13:27:56|1.43906
13:27:57|1.43292
13:27:59|1.43496
13:28:00|1.42799
13:28:01|1.42747
13:28:02|1.42846
13:28:04|1.42001
13:28:04|1.4245
13:28:05|1.41462
13:28:07|1.4196
13:28:08|1.41495
13:28:09|1.4235
13:28:10|1.41017
13:28:11|1.41054
13:28:11|1.41471
13:28:13|1.404
13:28:14|1.40778
13:28:15|1.4091
13:28:16|1.40555
13:28:17|1.40788
13:28:17|1.40546
13:28:18|1.40872
13:28:20|1.4091
13:28:21|1.40993
13:28:22|1.4092
13:28:23|1.40616
13:28:23|1.40992
13:28:25|1.408
13:28:26|1.40708
13:28:27|1.40617
13:28:28|1.40555
13:28:29|1.41247
13:28:30|1.41276
13:28:31|1.40705
13:28:32|1.40638
13:28:32|1.40916
13:28:33|1.41005
13:28:34|1.41054
13:28:36|1.41572
13:28:36|1.42336
13:28:37|1.41196
13:28:39|1.41752
13:28:39|1.41455
13:28:40|1.41866
13:28:41|1.42101
13:28:43|1.42066
13:28:43|1.42142
13:28:44|1.42181
13:28:45|1.42617
13:28:46|1.43087
13:28:47|1.4408
13:28:49|1.43157
13:28:50|1.44195
13:28:51|1.43904
13:28:52|1.44299
13:28:53|1.451
13:28:54|1.44557
13:28:55|1.44542
13:28:56|1.44882
13:28:58|1.4499
13:28:59|1.45243
13:29:00|1.46
13:29:01|1.45101
13:29:03|1.44881
13:29:04|1.44665
13:29:05|1.45178
13:29:06|1.45165
13:29:07|1.45082
13:29:08|1.44544
13:29:09|1.4447
13:29:11|1.4372
13:29:12|1.44123
13:29:13|1.43965
13:29:14|1.43762
13:29:15|1.43597
13:29:16|1.43502
13:29:17|1.43101
13:29:18|1.42856
13:29:19|1.42799
13:29:20|1.42799
13:29:21|1.42748
13:29:21|1.42856
13:29:24|1.43597
13:29:24|1.43286
13:29:25|1.43362
13:29:26|1.43362
13:29:27|1.42849
13:29:28|1.43497
13:29:29|1.43462
13:29:30|1.43597
13:29:31|1.43832
13:29:32|1.43148
13:29:33|1.43476
13:29:34|1.43086
13:29:35|1.42901
13:29:36|1.43425
13:29:37|1.42799
13:29:38|1.42782
13:29:39|1.43155
13:29:40|1.428
13:29:41|1.43068
13:29:42|1.42923
13:29:43|1.42629
13:29:45|1.42923
13:29:46|1.42923
13:29:47|1.43227
13:29:48|1.43211
13:29:49|1.43497
13:29:50|1.43425
13:29:51|1.43192
13:29:52|1.43062
13:29:53|1.43062
13:29:54|1.4274
13:29:55|1.43103
13:29:56|1.42995
13:29:56|1.43038
13:29:58|1.43366
13:30:00|1.42806
13:30:01|1.4403
13:30:02|1.44081
13:30:04|1.44004
13:30:04|1.43854
13:30:05|1.4403
13:30:07|1.43497
13:30:08|1.43618
13:30:09|1.43309
13:30:10|1.42982
13:30:11|1.42541
13:30:13|1.423
13:30:13|1.42474
13:30:14|1.42224
13:30:15|1.41869
13:30:16|1.41806
13:30:17|1.42168
13:30:18|1.42572
13:30:19|1.42187
13:30:20|1.42187
13:30:21|1.41804
13:30:22|1.42308
13:30:23|1.4245
13:30:24|1.43
13:30:25|1.42848
13:30:27|1.42448
13:30:28|1.42419
13:30:29|1.4245
13:30:30|1.42494
13:30:31|1.41867
13:30:32|1.42264
13:30:33|1.42368
13:30:34|1.42375
13:30:35|1.42579
13:30:37|1.42529
13:30:37|1.4245
13:30:38|1.4185
13:30:39|1.41438
13:30:40|1.41846
13:30:41|1.41318
13:30:42|1.41751
13:30:43|1.41751
13:30:44|1.41409
13:30:45|1.41526
13:30:46|1.4143
13:30:47|1.41469
13:30:48|1.41148
13:30:49|1.41346
13:30:50|1.4117
13:30:51|1.41102
13:30:52|1.40946
13:30:53|1.40688
13:30:54|1.40688
13:30:55|1.40944
13:30:56|1.40853
13:30:57|1.40492
13:30:58|1.40598
13:31:00|1.40997
13:31:02|1.40918
13:31:03|1.41224
13:31:04|1.40992
13:31:06|1.41164
13:31:06|1.41116
13:31:08|1.42101
13:31:09|1.41865
13:31:10|1.42016
13:31:11|1.42337
13:31:12|1.43061
13:31:13|1.43633
13:31:14|1.43497
13:31:15|1.43938
13:31:15|1.43739
13:31:18|1.4383
13:31:18|1.43726
13:31:19|1.44134
13:31:20|1.43845
13:31:21|1.43645
13:31:22|1.43897
13:31:24|1.4296
13:31:25|1.43494
13:31:26|1.43998
13:31:27|1.43881
13:31:28|1.43907
13:31:29|1.43907
13:31:29|1.43872
13:31:31|1.44119
13:31:32|1.43709
13:31:32|1.44803
13:31:34|1.4468
13:31:34|1.44999
13:31:35|1.44377
13:31:37|1.44544
13:31:38|1.45241
13:31:39|1.44681
13:31:40|1.44753
13:31:41|1.43994
13:31:41|1.4405
13:31:42|1.44544
13:31:44|1.44837
13:31:45|1.44197
13:31:45|1.44753
13:31:47|1.44754
13:31:48|1.44999
13:31:49|1.44544
13:31:50|1.4452
13:31:51|1.44064
13:31:52|1.44221
13:31:53|1.44631
13:31:54|1.44614
13:31:55|1.44614
13:31:56|1.44728
13:31:57|1.44726
13:31:58|1.44326
13:31:58|1.44459
13:32:00|1.44544
13:32:02|1.44579
13:32:03|1.45
13:32:04|1.44789
13:32:06|1.44537
13:32:06|1.44507
13:32:07|1.43846
13:32:09|1.43952
13:32:10|1.43952
13:32:11|1.44026
13:32:12|1.44026
13:32:13|1.43919
13:32:15|1.43772
13:32:15|1.44077
13:32:16|1.44483
13:32:17|1.44331
13:32:18|1.44409
13:32:19|1.44281
13:32:20|1.4404
13:32:21|1.44881
13:32:22|1.44897
13:32:23|1.44555
13:32:24|1.44413
13:32:25|1.44538
13:32:26|1.4444
13:32:27|1.44176
13:32:28|1.43846
13:32:29|1.43875
13:32:30|1.43902
13:32:31|1.43707
13:32:32|1.43777
13:32:33|1.43508
13:32:34|1.42933
13:32:35|1.42926
13:32:36|1.4251
13:32:37|1.42531
13:32:38|1.43148
13:32:39|1.43
13:32:40|1.42801
13:32:41|1.42911
13:32:42|1.43035
13:32:43|1.43242
13:32:44|1.43352
13:32:45|1.43654
13:32:46|1.43724
13:32:47|1.43778
13:32:48|1.43905
13:32:49|1.43905
13:32:50|1.43606
13:32:51|1.44163
13:32:52|1.44351
13:32:53|1.44338
13:32:54|1.44677
13:32:55|1.445
13:32:56|1.44459
13:32:57|1.44046
13:32:58|1.44498
13:32:59|1.45305
13:33:00|1.45084
13:33:01|1.45749
13:33:03|1.45797
13:33:05|1.45423
13:33:05|1.45893
13:33:07|1.46305
13:33:09|1.46703
13:33:09|1.47749
13:33:10|1.48383
13:33:11|1.4933
13:33:12|1.50879
13:33:14|1.52
13:33:15|1.52117
13:33:16|1.51873
13:33:17|1.50826
13:33:18|1.50255
13:33:19|1.50539
13:33:20|1.49778
13:33:21|1.4927
13:33:22|1.48732
13:33:23|1.48132
13:33:24|1.47841
13:33:25|1.48382
13:33:26|1.48444
13:33:27|1.48367
13:33:28|1.48279
13:33:29|1.48732
13:33:30|1.48513
13:33:31|1.48335
13:33:32|1.47791
13:33:33|1.48062
13:33:34|1.47662
13:33:35|1.48019
13:33:36|1.47794
13:33:37|1.48026
13:33:38|1.47478
13:33:39|1.46709
13:33:40|1.46639
13:33:41|1.46639
13:33:42|1.4594
13:33:43|1.46229
13:33:44|1.464
13:33:45|1.45728
13:33:46|1.45242
13:33:47|1.45234
13:33:48|1.45005
13:33:49|1.45383
13:33:50|1.45383
13:33:51|1.45242
13:33:52|1.44638
13:33:53|1.44354
13:33:54|1.44284
13:33:55|1.44817
13:33:56|1.44463
13:33:57|1.44408
13:33:58|1.44323
13:33:59|1.44198
13:34:00|1.44499
13:34:01|1.44195
13:34:03|1.43612
13:34:04|1.43837
13:34:06|1.42933
13:34:07|1.43292
13:34:08|1.423
13:34:09|1.42391
13:34:11|1.4222
13:34:12|1.42
13:34:13|1.41402
13:34:14|1.41943
13:34:15|1.4173
13:34:16|1.41537
13:34:17|1.41539
13:34:18|1.42
13:34:19|1.41546
13:34:20|1.42
13:34:21|1.4171
13:34:22|1.41752
13:34:24|1.41294
13:34:25|1.41235
13:34:26|1.41054
13:34:27|1.41004
13:34:28|1.40768
13:34:29|1.40938
13:34:30|1.41
13:34:31|1.41054
13:34:32|1.41054
13:34:33|1.41294
13:34:34|1.4153
13:34:35|1.41752
13:34:36|1.41894
13:34:37|1.42448
13:34:38|1.41903
13:34:39|1.41979
13:34:40|1.41819
13:34:41|1.41715
13:34:42|1.41
13:34:43|1.41
13:34:44|1.40356
13:34:45|1.40703
13:34:46|1.40611
13:34:47|1.41322
13:34:48|1.40672
13:34:49|1.40799
13:34:50|1.41108
13:34:51|1.4153
13:34:52|1.41925
13:34:53|1.41841
13:34:54|1.41406
13:34:55|1.41406
13:34:56|1.4197
13:34:58|1.42048
13:34:58|1.41557
13:35:00|1.41557
13:35:01|1.41201
13:35:01|1.41
13:35:03|1.41201
13:35:04|1.41215
13:35:05|1.41215
13:35:07|1.40681
13:35:08|1.40558
13:35:09|1.41198
13:35:10|1.40953
13:35:11|1.40953
13:35:12|1.40756
13:35:13|1.405
13:35:14|1.40544
13:35:15|1.40306
13:35:16|1.3973
13:35:17|1.40177
13:35:18|1.40353
13:35:20|1.40413
13:35:21|1.40007
13:35:21|1.3957
13:35:23|1.39959
13:35:24|1.39997
13:35:24|1.39682
13:35:25|1.40356
13:35:26|1.4074
13:35:27|1.40789
13:35:28|1.41099
13:35:29|1.41295
13:35:31|1.41587
13:35:32|1.41626
13:35:32|1.42448
13:35:33|1.42796
13:35:35|1.42796
13:35:35|1.42577
13:35:36|1.42823
13:35:38|1.43576
13:35:39|1.44285
13:35:39|1.44564
13:35:41|1.44195
13:35:42|1.43875
13:35:42|1.43652
13:35:43|1.43669
13:35:45|1.43333
13:35:45|1.43467
13:35:47|1.43606
13:35:47|1.42958
13:35:48|1.42452
13:35:50|1.41836
13:35:51|1.42031
13:35:51|1.4228
13:35:52|1.42784
13:35:54|1.42597
13:35:54|1.42363
13:35:55|1.42154
13:35:57|1.42129
13:35:58|1.41754
13:35:59|1.41739
13:36:00|1.41498
13:36:01|1.41387
13:36:02|1.41497
13:36:03|1.4126
13:36:05|1.40939
13:36:06|1.40647
13:36:07|1.40817
13:36:08|1.40721
13:36:09|1.40941
13:36:11|1.4052
13:36:12|1.40705
13:36:13|1.41079
13:36:13|1.41125
13:36:15|1.41377
13:36:16|1.41056
13:36:17|1.41033
13:36:18|1.40356
13:36:20|1.40634
13:36:21|1.40454
13:36:22|1.40454
13:36:23|1.40592
13:36:23|1.40389
13:36:25|1.40407
13:36:25|1.40407
13:36:26|1.41218
13:36:28|1.41024
13:36:28|1.41224
13:36:29|1.41004
13:36:30|1.40434
13:36:32|1.41605
13:36:33|1.42101
13:36:34|1.41783
13:36:35|1.41949
13:36:36|1.41807
13:36:38|1.41701
13:36:38|1.41757
13:36:40|1.4153
13:36:41|1.41038
13:36:42|1.41097
13:36:43|1.41158
13:36:43|1.41045
13:36:45|1.40626
13:36:46|1.40797
13:36:47|1.40797
13:36:48|1.4057
13:36:49|1.40716
13:36:50|1.41016
13:36:51|1.41016
13:36:52|1.40632
13:36:53|1.40918
13:36:54|1.40915
13:36:55|1.41226
13:36:56|1.41379
13:36:57|1.41209
13:36:58|1.40886
13:36:59|1.41297
13:37:00|1.41145
13:37:01|1.41635
13:37:02|1.41696
13:37:03|1.41847
13:37:04|1.41694
13:37:06|1.41213
13:37:07|1.41109
13:37:09|1.41078
13:37:10|1.40705
13:37:11|1.405
13:37:12|1.40837
13:37:13|1.40386
13:37:14|1.40558
13:37:15|1.40667
13:37:16|1.40003
13:37:17|1.40216
13:37:18|1.40989
13:37:19|1.41251
13:37:20|1.40492
13:37:22|1.40875
13:37:23|1.40875
13:37:23|1.40805
13:37:25|1.40499
13:37:26|1.40245
13:37:26|1.40507
13:37:27|1.40704
13:37:28|1.41093
13:37:30|1.40977
13:37:30|1.41241
13:37:31|1.40935
13:37:32|1.40705
13:37:34|1.41323
13:37:35|1.41199
13:37:36|1.41054
13:37:37|1.41547
13:37:38|1.4152
13:37:39|1.41906
13:37:40|1.42244
13:37:41|1.42528
13:37:42|1.42595
13:37:43|1.42451
13:37:44|1.42102
13:37:45|1.41752
13:37:46|1.41218
13:37:47|1.41804
13:37:48|1.41889
13:37:49|1.4245
13:37:51|1.41596
13:37:51|1.42003
13:37:53|1.41997
13:37:54|1.41487
13:37:55|1.41683
13:37:55|1.41412
13:37:56|1.41817
13:37:58|1.4231
13:37:58|1.42117
13:37:59|1.42156
13:38:01|1.41874
13:38:01|1.4211
13:38:02|1.4245
13:38:03|1.42325
13:38:05|1.42451
13:38:06|1.42766
13:38:08|1.42405
13:38:08|1.42556
13:38:10|1.42702
13:38:11|1.42393
13:38:12|1.42508
13:38:13|1.42477
13:38:14|1.42507
13:38:15|1.42508
13:38:16|1.42584
13:38:18|1.42219
13:38:19|1.4222
13:38:20|1.41991
13:38:21|1.41908
13:38:22|1.42132
13:38:23|1.4209
13:38:24|1.42271
13:38:25|1.42381
13:38:26|1.42268
13:38:27|1.42175
13:38:28|1.41667
13:38:29|1.41527
13:38:30|1.41573
13:38:31|1.41274
13:38:32|1.41055
13:38:33|1.40919
13:38:34|1.4113
13:38:36|1.40875
13:38:37|1.40951
13:38:38|1.41015
13:38:38|1.41134
13:38:40|1.41094
13:38:41|1.4145
13:38:41|1.41346
13:38:42|1.41346
13:38:44|1.41613
13:38:45|1.41638
13:38:45|1.4181
13:38:46|1.42212
13:38:48|1.42177
13:38:48|1.42202
13:38:50|1.42172
13:38:50|1.42556
13:38:51|1.42995
13:38:52|1.43
13:38:53|1.43217
13:38:55|1.43137
13:38:55|1.42631
13:38:56|1.42999
13:38:57|1.42697
13:38:59|1.42697
13:38:59|1.4245
13:39:01|1.42448
13:39:01|1.42414
13:39:02|1.42495
13:39:04|1.42676
13:39:04|1.42604
13:39:06|1.42696
13:39:07|1.42661
13:39:08|1.42629
13:39:10|1.42
13:39:11|1.42261
13:39:12|1.4245
13:39:13|1.42535
13:39:14|1.42563
13:39:15|1.42694
13:39:16|1.42404
13:39:17|1.42335
13:39:18|1.42345
13:39:19|1.42484
13:39:20|1.4261
13:39:22|1.43
13:39:23|1.42959
13:39:24|1.42597
13:39:25|1.42485
13:39:26|1.43061
13:39:27|1.43053
13:39:28|1.43199
13:39:28|1.42959
13:39:29|1.42959
13:39:31|1.4297
13:39:32|1.43202
13:39:33|1.43432
13:39:33|1.43176
13:39:35|1.43038
13:39:36|1.43037
13:39:37|1.42984
13:39:38|1.42828
13:39:39|1.43041
13:39:40|1.4295
13:39:41|1.43062
13:39:41|1.43061
13:39:42|1.42672
13:39:44|1.42564
13:39:45|1.42566
13:39:46|1.42566
13:39:47|1.42978
13:39:48|1.4298
13:39:49|1.4322
13:39:50|1.4322
13:39:50|1.43483
13:39:52|1.43148
13:39:53|1.43614
13:39:54|1.43576
13:39:55|1.43882
13:39:56|1.43882
13:39:56|1.43979
13:39:58|1.43491
13:39:59|1.43998
13:40:00|1.43488
13:40:00|1.43845
13:40:01|1.43497
13:40:03|1.44114
13:40:04|1.43599
13:40:04|1.44045
13:40:06|1.44219
13:40:07|1.44277
13:40:09|1.44165
13:40:09|1.44312
13:40:10|1.44034
13:40:11|1.43994
13:40:12|1.44146
13:40:13|1.44195
13:40:14|1.44289
13:40:15|1.44614
13:40:17|1.44711
13:40:18|1.45
13:40:20|1.45187
13:40:20|1.45494
13:40:21|1.45666
13:40:22|1.45592
13:40:23|1.45386
13:40:24|1.45523
13:40:25|1.45242
13:40:26|1.45415
13:40:27|1.45285
13:40:28|1.44693
13:40:29|1.44885
13:40:31|1.4421
13:40:32|1.44
13:40:33|1.43673
13:40:33|1.43641
13:40:35|1.43301
13:40:36|1.42933
13:40:38|1.42789
13:40:38|1.4313
13:40:39|1.43065
13:40:40|1.43201
13:40:41|1.42901
13:40:42|1.43319
13:40:43|1.43439
13:40:44|1.4365
13:40:45|1.44195
13:40:46|1.44011
13:40:47|1.43805
13:40:48|1.43932
13:40:49|1.43908
13:40:50|1.43908
13:40:51|1.4359
13:40:52|1.43754
13:40:53|1.43958
13:40:54|1.43953
13:40:55|1.4373
13:40:56|1.43859
13:40:57|1.43887
13:40:58|1.43887
13:40:59|1.44002
13:41:00|1.44002
13:41:01|1.44104
13:41:02|1.42152
13:41:03|1.42603
13:41:04|1.42799
13:41:05|1.43598
13:41:06|1.44051
13:41:08|1.44006
13:41:09|1.43497
13:41:10|1.43617
13:41:12|1.43733
13:41:12|1.4427
13:41:14|1.43968
13:41:15|1.45242
13:41:16|1.45075
13:41:17|1.44894
13:41:18|1.45429
13:41:19|1.44547
13:41:20|1.44569
13:41:21|1.45049
13:41:22|1.45172
13:41:23|1.45
13:41:24|1.44569
13:41:26|1.45
13:41:27|1.4559
13:41:28|1.45581
13:41:29|1.45458
13:41:30|1.45163
13:41:31|1.45163
13:41:32|1.4559
13:41:33|1.48
13:41:33|1.46171
13:41:35|1.46145
13:41:35|1.46528
13:41:36|1.46985
13:41:37|1.46988
13:41:39|1.47625
13:41:39|1.48034
13:41:41|1.48091
13:41:41|1.48412
13:41:43|1.49309
13:41:44|1.4943
13:41:45|1.49119
13:41:46|1.48734
13:41:47|1.48898
13:41:48|1.48519
13:41:49|1.4837
13:41:50|1.4794
13:41:51|1.47347
13:41:52|1.47429
13:41:53|1.47998
13:41:54|1.48163
13:41:55|1.48073
13:41:56|1.47685
13:41:57|1.47707
13:41:58|1.47886
13:41:59|1.48383
13:42:00|1.48176
13:42:01|1.48034
13:42:02|1.4795
13:42:03|1.47404
13:42:04|1.47146
13:42:05|1.47208
13:42:06|1.47223
13:42:07|1.47533
13:42:09|1.47999
13:42:10|1.48159
13:42:12|1.47495
13:42:13|1.47304
13:42:14|1.4778
13:42:15|1.47303
13:42:16|1.46807
13:42:17|1.47019
13:42:18|1.46429
13:42:19|1.46427
13:42:20|1.46289
13:42:21|1.46987
13:42:22|1.47033
13:42:23|1.47048
13:42:24|1.46352
13:42:25|1.46307
13:42:26|1.46263
13:42:27|1.46263
13:42:28|1.46289
13:42:29|1.46336
13:42:30|1.46108
13:42:31|1.45735
13:42:32|1.45367
13:42:33|1.45739
13:42:34|1.45429
13:42:35|1.45151
13:42:36|1.45508
13:42:37|1.45682
13:42:38|1.4564
13:42:39|1.45988
13:42:41|1.45316
13:42:41|1.45331
13:42:43|1.45441
13:42:43|1.45477
13:42:44|1.45651
13:42:46|1.45633
13:42:46|1.45825
13:42:48|1.45808
13:42:49|1.4591
13:42:50|1.45698
13:42:50|1.45759
13:42:52|1.45908
13:42:53|1.45768
13:42:53|1.4538
13:42:55|1.45742
13:42:55|1.4594
13:42:56|1.45712
13:42:58|1.45833
13:42:58|1.45842
13:42:59|1.46093
13:43:00|1.46151
13:43:01|1.46604
13:43:02|1.4677
13:43:03|1.46638
13:43:04|1.46711
13:43:05|1.46704
13:43:06|1.467
13:43:08|1.4642
13:43:08|1.46649
13:43:09|1.4662
13:43:11|1.46987
13:43:12|1.47105
13:43:13|1.47277
13:43:15|1.46749
13:43:16|1.47108
13:43:17|1.47207
13:43:19|1.47066
13:43:20|1.46821
13:43:22|1.47481
13:43:23|1.47137
13:43:23|1.47367
13:43:24|1.47796
13:43:26|1.47796
13:43:26|1.47339
13:43:28|1.47562
13:43:28|1.4715
13:43:30|1.47211
13:43:30|1.47266
13:43:32|1.47266
13:43:33|1.47163
13:43:34|1.47343
13:43:35|1.47375
13:43:36|1.47461
13:43:37|1.48
13:43:37|1.47847
13:43:38|1.48
13:43:40|1.48168
13:43:41|1.48248
13:43:41|1.48454
13:43:42|1.48397
13:43:44|1.48443
13:43:45|1.48321
13:43:46|1.48214
13:43:47|1.48194
13:43:49|1.48037
13:43:50|1.48
13:43:51|1.47755
13:43:51|1.47781
13:43:52|1.47664
13:43:53|1.47659
13:43:55|1.47225
13:43:56|1.47534
13:43:56|1.47534
13:43:58|1.47676
13:43:59|1.47775
13:44:00|1.4824
13:44:01|1.48086
13:44:02|1.48024
13:44:03|1.48024
13:44:04|1.47625
13:44:05|1.47699
13:44:06|1.47522
13:44:07|1.47686
13:44:08|1.47926
13:44:09|1.47925
13:44:10|1.47781
13:44:12|1.48034
13:44:13|1.47993
13:44:14|1.48261
13:44:16|1.48152
13:44:17|1.48129
13:44:18|1.47906
13:44:20|1.48122
13:44:20|1.48491
13:44:22|1.48336
13:44:22|1.48136
13:44:24|1.48383
13:44:25|1.48309
13:44:26|1.4815
13:44:27|1.48603
13:44:28|1.48796
13:44:29|1.4943
13:44:30|1.49209
13:44:32|1.49022
13:44:32|1.49081
13:44:33|1.49167
13:44:34|1.49354
13:44:35|1.49371
13:44:36|1.4968
13:44:37|1.49631
13:44:38|1.50401
13:44:40|1.51775
13:44:41|1.51872
13:44:42|1.51474
13:44:43|1.50504
13:44:44|1.50792
13:44:45|1.50932
13:44:46|1.5146
13:44:47|1.51983
13:44:48|1.51991
13:44:49|1.52364
13:44:50|1.52085
13:44:51|1.5262
13:44:52|1.53372
13:44:53|1.53409
13:44:54|1.53407
13:44:55|1.53823
13:44:56|1.54203
13:44:57|1.54151
13:44:58|1.55678
13:44:59|1.55597
13:45:00|1.5585
13:45:01|1.5604
13:45:02|1.5602
13:45:03|1.55799
13:45:04|1.55568
13:45:05|1.55601
13:45:06|1.5557
13:45:07|1.5527
13:45:08|1.55014
13:45:09|1.54293
13:45:10|1.54633
13:45:11|1.54538
13:45:13|1.53622
13:45:14|1.53661
13:45:15|1.53597
13:45:16|1.52135
13:45:17|1.51962
13:45:19|1.53311
13:45:20|1.52893
13:45:20|1.52222
13:45:22|1.51255
13:45:23|1.51252
13:45:24|1.5072
13:45:25|1.50475
13:45:26|1.50099
13:45:27|1.50476
13:45:28|1.50512
13:45:29|1.50689
13:45:30|1.50498
13:45:31|1.5044
13:45:32|1.50528
13:45:34|1.50859
13:45:35|1.50975
13:45:36|1.51178
13:45:37|1.51529
13:45:38|1.51663
13:45:39|1.51411
13:45:39|1.50685
13:45:41|1.51522
13:45:42|1.51889
13:45:43|1.52
13:45:44|1.5222
13:45:45|1.51672
13:45:46|1.52236
13:45:47|1.5239
13:45:48|1.52487
13:45:49|1.52654
13:45:50|1.52699
13:45:51|1.53404
13:45:52|1.53407
13:45:53|1.5351
13:45:54|1.53737
13:45:55|1.53966
13:45:56|1.54316
13:45:57|1.54721
13:45:59|1.54221
13:45:59|1.54008
13:46:01|1.54403
13:46:02|1.54085
13:46:03|1.54153
13:46:04|1.54469
13:46:05|1.54508
13:46:06|1.54999
13:46:07|1.54895
13:46:08|1.5565
13:46:09|1.55165
13:46:10|1.5493
13:46:11|1.55
13:46:13|1.55257
13:46:15|1.54801
13:46:15|1.54804
13:46:17|1.54998
13:46:19|1.54829
13:46:20|1.54016
13:46:21|1.54148
13:46:22|1.54151
13:46:23|1.54204
13:46:24|1.54474
13:46:25|1.55474
13:46:26|1.54559
13:46:27|1.54664
13:46:28|1.5345
13:46:29|1.5357
13:46:30|1.53823
13:46:31|1.5308
13:46:32|1.52587
13:46:33|1.52632
13:46:34|1.52221
13:46:35|1.51251
13:46:37|1.52475
13:46:37|1.51996
13:46:38|1.5226
13:46:39|1.52362
13:46:40|1.52448
13:46:41|1.52137
13:46:42|1.51454
13:46:43|1.51455
13:46:44|1.51656
13:46:45|1.51994
13:46:46|1.5231
13:46:47|1.52494
13:46:48|1.5181
13:46:49|1.51785
13:46:50|1.51929
13:46:51|1.51896
13:46:52|1.51961
13:46:53|1.51958
13:46:54|1.5217
13:46:55|1.52282
13:46:56|1.52724
13:46:57|1.52837
13:46:58|1.52738
13:46:59|1.53269
13:47:00|1.52953
13:47:01|1.53461
13:47:02|1.53228
13:47:03|1.53711
13:47:04|1.54104
13:47:05|1.53589
13:47:06|1.53595
13:47:07|1.52994
13:47:08|1.52795
13:47:09|1.52343
13:47:10|1.52571
13:47:11|1.52588
13:47:12|1.52539
13:47:14|1.52044
13:47:15|1.52206
13:47:17|1.52145
13:47:17|1.5257
13:47:18|1.52243
13:47:19|1.51733
13:47:20|1.52043
13:47:21|1.51905
13:47:22|1.51905
13:47:23|1.51874
13:47:24|1.51879
13:47:25|1.51844
13:47:26|1.51845
13:47:27|1.51999
13:47:28|1.51644
13:47:30|1.51277
13:47:30|1.51339
13:47:32|1.51004
13:47:32|1.51162
13:47:34|1.50892
13:47:35|1.50656
13:47:35|1.50276
13:47:37|1.5047
13:47:38|1.50131
13:47:39|1.51004
13:47:40|1.51469
13:47:41|1.51821
13:47:42|1.51424
13:47:42|1.51175
13:47:44|1.51723
13:47:45|1.51794
13:47:46|1.52144
13:47:47|1.51882
13:47:48|1.51997
13:47:49|1.52239
13:47:50|1.51874
13:47:51|1.52129
13:47:52|1.52619
13:47:53|1.52223
13:47:54|1.52658
13:47:55|1.52511
13:47:56|1.5292
13:47:57|1.52863
13:47:59|1.52605
13:47:59|1.5233
13:48:00|1.52415
13:48:01|1.52207
13:48:02|1.52517
13:48:03|1.52692
13:48:04|1.52769
13:48:05|1.52346
13:48:06|1.51873
13:48:07|1.5163
13:48:08|1.51476
13:48:09|1.51
13:48:10|1.50758
13:48:11|1.51175
13:48:13|1.51846
13:48:14|1.5217
13:48:16|1.5225
13:48:16|1.52442
13:48:18|1.52
13:48:18|1.52197
13:48:19|1.51826
13:48:20|1.5185
13:48:21|1.51835
13:48:23|1.51938
13:48:23|1.51527
13:48:24|1.51873
13:48:26|1.51956
13:48:27|1.52222
13:48:28|1.52264
13:48:29|1.52264
13:48:30|1.52127
13:48:31|1.52126
13:48:32|1.5273
13:48:33|1.52993
13:48:35|1.52735
13:48:35|1.52509
13:48:36|1.52676
13:48:37|1.52715
13:48:38|1.53269
13:48:39|1.53388
13:48:40|1.53493
13:48:41|1.53769
13:48:43|1.53967
13:48:44|1.53988
13:48:46|1.54316
13:48:46|1.54972
13:48:47|1.54973
13:48:48|1.55013
13:48:50|1.54859
13:48:51|1.54665
13:48:51|1.54
13:48:53|1.54304
13:48:54|1.54661
13:48:54|1.54811
13:48:56|1.55373
13:48:57|1.55779
13:48:57|1.55052
13:48:59|1.55624
13:48:59|1.55782
13:49:00|1.55627
13:49:01|1.55424
13:49:03|1.55446
13:49:03|1.55518
13:49:04|1.55404
13:49:06|1.55491
13:49:06|1.55978
13:49:07|1.55762
13:49:08|1.5628
13:49:09|1.56273
13:49:10|1.56753
13:49:12|1.57211
13:49:12|1.5706
13:49:13|1.57306
13:49:15|1.58069
13:49:17|1.58547
13:49:18|1.5848
13:49:20|1.58738
13:49:21|1.58181
13:49:22|1.58044
13:49:23|1.57646
13:49:24|1.56968
13:49:25|1.57118
13:49:26|1.5847
13:49:27|1.57176
13:49:28|1.57
13:49:30|1.57211
13:49:30|1.56773
13:49:32|1.57272
13:49:33|1.57437
13:49:34|1.5744
13:49:35|1.57422
13:49:36|1.57622
13:49:37|1.57797
13:49:38|1.58403
13:49:39|1.5847
13:49:41|1.58473
13:49:42|1.58404
13:49:43|1.5847
13:49:44|1.58274
13:49:45|1.58717
13:49:46|1.59
13:49:48|1.58332
13:49:48|1.58528
13:49:50|1.5899
13:49:51|1.58223
13:49:52|1.58782
13:49:52|1.59116
13:49:53|1.59178
13:49:54|1.5926
13:49:56|1.59
13:49:56|1.5959
13:49:58|1.5926
13:49:59|1.59551
13:50:00|1.59396
13:50:01|1.59831
13:50:01|1.60294
13:50:02|1.60612
13:50:03|1.61341
13:50:05|1.61019
13:50:06|1.602
13:50:07|1.59705
13:50:08|1.59102
13:50:09|1.58482
13:50:10|1.58884
13:50:11|1.58147
13:50:12|1.58275
13:50:13|1.57662
13:50:14|1.56412
13:50:15|1.57229
13:50:16|1.57
13:50:18|1.5642
13:50:18|1.56234
13:50:19|1.55923
13:50:21|1.55625
13:50:22|1.55116
13:50:23|1.55201
13:50:24|1.55135
13:50:25|1.55272
13:50:26|1.55365
13:50:27|1.55363
13:50:28|1.55296
13:50:29|1.55406
13:50:30|1.55356
13:50:31|1.55519
13:50:32|1.56
13:50:33|1.56248
13:50:34|1.56028
13:50:35|1.56143
13:50:36|1.57076
13:50:37|1.5641
13:50:38|1.56406
13:50:39|1.55365
13:50:40|1.55962
13:50:41|1.55944
13:50:42|1.55581
13:50:43|1.55414
13:50:44|1.55434
13:50:45|1.55872
13:50:46|1.55888
13:50:47|1.55938
13:50:48|1.5612
13:50:49|1.55621
13:50:50|1.55234
13:50:51|1.55002
13:50:52|1.55459
13:50:53|1.55735
13:50:54|1.55633
13:50:55|1.55435
13:50:56|1.55458
13:50:57|1.55498
13:50:58|1.55788
13:50:59|1.55668
13:51:00|1.55513
13:51:01|1.55569
13:51:02|1.55751
13:51:03|1.5641
13:51:04|1.56061
13:51:05|1.55974
13:51:06|1.5561
13:51:07|1.55479
13:51:08|1.56585
13:51:09|1.56894
13:51:10|1.56759
13:51:11|1.56804
13:51:12|1.57335
13:51:13|1.56762
13:51:14|1.56871
13:51:15|1.56871
13:51:16|1.5627
13:51:18|1.55712
13:51:19|1.55762
13:51:20|1.55757
13:51:22|1.55749
13:51:23|1.55304
13:51:24|1.55553
13:51:25|1.55529
13:51:26|1.55845
13:51:27|1.55908
13:51:28|1.56043
13:51:29|1.55752
13:51:30|1.55712
13:51:31|1.55306
13:51:32|1.54839
13:51:34|1.55109
13:51:35|1.5478
13:51:36|1.55097
13:51:37|1.54749
13:51:38|1.54655
13:51:38|1.54607
13:51:40|1.54
13:51:41|1.5432
13:51:42|1.5432
13:51:43|1.53877
13:51:44|1.53775
13:51:45|1.5369
13:51:46|1.53779
13:51:47|1.53823
13:51:48|1.54037
13:51:49|1.53396
13:51:51|1.53172
13:51:51|1.53
13:51:53|1.53244
13:51:53|1.53156
13:51:54|1.5288
13:51:56|1.52975
13:51:56|1.53269
13:51:57|1.53269
13:51:59|1.52978
13:52:00|1.53347
13:52:00|1.53138
13:52:02|1.53497
13:52:03|1.53057
13:52:03|1.53583
13:52:05|1.53269
13:52:05|1.53104
13:52:06|1.53682
13:52:07|1.54105
13:52:08|1.53967
13:52:09|1.53797
13:52:11|1.53902
13:52:11|1.532
13:52:13|1.53456
13:52:13|1.53615
13:52:15|1.54418
13:52:16|1.55091
13:52:16|1.549
13:52:17|1.54686
13:52:19|1.54936
13:52:20|1.55014
13:52:21|1.55148
13:52:23|1.54994
13:52:23|1.54802
13:52:24|1.54579
13:52:26|1.55181
13:52:27|1.55076
13:52:28|1.55374
13:52:29|1.55115
13:52:30|1.555
13:52:31|1.55372
13:52:32|1.56041
13:52:33|1.56898
13:52:34|1.56789
13:52:35|1.56767
13:52:36|1.56759
13:52:38|1.56273
13:52:39|1.56579
13:52:40|1.56133
13:52:41|1.56062
13:52:42|1.55713
13:52:43|1.54896
13:52:45|1.544
13:52:45|1.54765
13:52:46|1.54939
13:52:47|1.54742
13:52:48|1.54411
13:52:49|1.54848
13:52:50|1.5503
13:52:51|1.54823
13:52:52|1.55085
13:52:53|1.55085
13:52:54|1.55076
13:52:55|1.54539
13:52:56|1.54602
13:52:57|1.54587
13:52:59|1.55253
13:53:00|1.54964
13:53:01|1.54869
13:53:02|1.54665
13:53:02|1.55014
13:53:04|1.54697
13:53:05|1.54697
13:53:06|1.54604
13:53:07|1.54528
13:53:08|1.54671
13:53:09|1.548
13:53:10|1.54479
13:53:11|1.5445
13:53:12|1.54602
13:53:12|1.54227
13:53:14|1.53746
13:53:15|1.53938
13:53:16|1.53369
13:53:17|1.53904
13:53:19|1.53839
13:53:20|1.54346
13:53:22|1.54157
13:53:22|1.53999
13:53:23|1.5394
13:53:24|1.53896
13:53:25|1.54228
13:53:26|1.54122
13:53:27|1.54346
13:53:28|1.54413
13:53:30|1.53888
13:53:31|1.53628
13:53:33|1.53765
13:53:33|1.53491
13:53:34|1.53943
13:53:35|1.5352
13:53:36|1.53888
13:53:37|1.53843
13:53:38|1.53706
13:53:39|1.5341
13:53:40|1.53381
13:53:41|1.53543
13:53:42|1.5318
13:53:43|1.53615
13:53:44|1.545
13:53:45|1.5385
13:53:46|1.54063
13:53:47|1.53988
13:53:48|1.53748
13:53:49|1.5337
13:53:50|1.53
13:53:51|1.5343
13:53:52|1.53945
13:53:53|1.53604
13:53:54|1.53604
13:53:55|1.53816
13:53:56|1.53799
13:53:57|1.53618
13:53:58|1.53832
13:53:59|1.53505
13:54:00|1.54
13:54:01|1.54103
13:54:02|1.54297
13:54:03|1.53832
13:54:04|1.53411
13:54:05|1.53416
13:54:06|1.52825
13:54:07|1.5288
13:54:08|1.52516
13:54:09|1.52613
13:54:10|1.52102
13:54:11|1.51879
13:54:12|1.516
13:54:13|1.5228
13:54:14|1.51973
13:54:15|1.51971
13:54:16|1.51876
13:54:17|1.52481
13:54:19|1.52713
13:54:20|1.52055
13:54:22|1.52519
13:54:23|1.5265
13:54:25|1.52922
13:54:25|1.52926
13:54:26|1.52335
13:54:27|1.52459
13:54:29|1.52761
13:54:30|1.52178
13:54:32|1.51737
13:54:32|1.51916
13:54:33|1.51996
13:54:34|1.52219
13:54:35|1.51841
13:54:36|1.51478
13:54:37|1.51547
13:54:38|1.51175
13:54:39|1.51
13:54:40|1.51116
13:54:41|1.51
13:54:42|1.50826
13:54:43|1.51123
13:54:44|1.51524
13:54:45|1.5112
13:54:46|1.51149
13:54:47|1.5137
13:54:48|1.50858
13:54:50|1.51018
13:54:50|1.51
13:54:52|1.5132
13:54:53|1.51302
13:54:53|1.51301
13:54:55|1.51018
13:54:56|1.50826
13:54:57|1.51139
13:54:58|1.50927
13:54:59|1.51499
13:55:00|1.51387
13:55:01|1.51172
13:55:02|1.50755
13:55:03|1.51077
13:55:04|1.50841
13:55:05|1.50608
13:55:05|1.50115
13:55:07|1.49638
13:55:08|1.4945
13:55:09|1.49976
13:55:11|1.50127
13:55:11|1.50161
13:55:12|1.50502
13:55:13|1.50312
13:55:14|1.49893
13:55:15|1.50108
13:55:16|1.50048
13:55:17|1.50224
13:55:18|1.50458
13:55:20|1.49858
13:55:21|1.4978
13:55:23|1.50477
13:55:24|1.50128
13:55:25|1.50233
13:55:26|1.49874
13:55:27|1.49774
13:55:28|1.49895
13:55:30|1.4983
13:55:31|1.50373
13:55:32|1.50139
13:55:33|1.49965
13:55:34|1.49965
13:55:36|1.49525
13:55:37|1.49733
13:55:37|1.49758
13:55:39|1.49939
13:55:39|1.49729
13:55:41|1.49305
13:55:41|1.49414
13:55:43|1.49096
13:55:44|1.492
13:55:45|1.4915
13:55:45|1.49183
13:55:47|1.49256
13:55:48|1.49256
13:55:48|1.48622
13:55:50|1.48591
13:55:51|1.48256
13:55:52|1.48204
13:55:52|1.475
13:55:53|1.47957
13:55:54|1.47902
13:55:56|1.47939
13:55:57|1.47202
13:55:58|1.47458
13:55:59|1.47569
13:55:59|1.47721
13:56:00|1.47521
13:56:01|1.4761
13:56:03|1.47685
13:56:04|1.47782
13:56:05|1.48207
13:56:06|1.48034
13:56:07|1.47612
13:56:08|1.47884
13:56:09|1.47394
13:56:10|1.47
13:56:11|1.47003
13:56:12|1.47018
13:56:13|1.47255
13:56:14|1.47147
13:56:15|1.46844
13:56:16|1.46999
13:56:17|1.46903
13:56:18|1.4684
13:56:19|1.46622
13:56:20|1.465
13:56:22|1.46312
13:56:23|1.46324
13:56:25|1.4659
13:56:25|1.46338
13:56:27|1.46803
13:56:28|1.46735
13:56:29|1.46419
13:56:30|1.46243
13:56:31|1.46175
13:56:32|1.46001
13:56:34|1.46113
13:56:35|1.46084
13:56:35|1.46635
13:56:37|1.46428
13:56:37|1.46602
13:56:38|1.47062
13:56:40|1.47062
13:56:41|1.47142
13:56:41|1.47142
13:56:43|1.46617
13:56:43|1.46448
13:56:45|1.47199
13:56:46|1.47484
13:56:47|1.47161
13:56:48|1.47274
13:56:49|1.47443
13:56:49|1.47482
13:56:51|1.47603
13:56:52|1.47602
13:56:53|1.47856
13:56:54|1.48147
13:56:55|1.48
13:56:56|1.4806
13:56:57|1.48385
13:56:58|1.47875
13:56:59|1.48196
13:57:00|1.48034
13:57:01|1.47443
13:57:02|1.47263
13:57:03|1.46625
13:57:04|1.45954
13:57:05|1.46907
13:57:06|1.47101
13:57:07|1.47142
13:57:08|1.46744
13:57:09|1.46605
13:57:10|1.4629
13:57:11|1.46015
13:57:12|1.46122
13:57:13|1.4602
13:57:14|1.46896
13:57:15|1.47139
13:57:16|1.47384
13:57:17|1.47383
13:57:18|1.47422
13:57:19|1.46988
13:57:20|1.47161
13:57:21|1.475
13:57:23|1.47628
13:57:24|1.48
13:57:26|1.47499
13:57:27|1.47687
13:57:28|1.47333
13:57:29|1.47395
13:57:30|1.47905
13:57:31|1.47842
13:57:32|1.47592
13:57:33|1.47336
13:57:34|1.47691
13:57:35|1.47997
13:57:36|1.47987
13:57:38|1.47955
13:57:38|1.47956
13:57:40|1.48072
13:57:41|1.48264
13:57:42|1.47929
13:57:43|1.47932
13:57:44|1.48249
13:57:45|1.48177
13:57:46|1.49023
13:57:48|1.49244
13:57:49|1.48778
13:57:50|1.49234
13:57:52|1.5
13:57:52|1.5
13:57:53|1.5
13:57:54|1.50269
13:57:55|1.50086
13:57:56|1.5026
13:57:57|1.5007
13:57:58|1.50283
13:57:59|1.50691
13:58:00|1.5013
13:58:01|1.50277
13:58:02|1.50241
13:58:03|1.50315
13:58:04|1.50381
13:58:05|1.50375
13:58:06|1.50128
13:58:07|1.50583
13:58:08|1.5026
13:58:09|1.5051
13:58:10|1.50581
13:58:11|1.50551
13:58:12|1.50371
13:58:13|1.50371
13:58:14|1.50325
13:58:15|1.50346
13:58:16|1.50277
13:58:17|1.5013
13:58:18|1.49858
13:58:19|1.49082
13:58:20|1.49189
13:58:21|1.49248
13:58:22|1.49257
13:58:24|1.49587
13:58:26|1.49802
13:58:26|1.49789
13:58:28|1.49568
13:58:29|1.49287
13:58:30|1.49548
13:58:31|1.49291
13:58:33|1.49034
13:58:33|1.49196
13:58:34|1.48744
13:58:36|1.48674
13:58:37|1.4883
13:58:38|1.49036
13:58:40|1.49256
13:58:40|1.49256
13:58:41|1.49318
13:58:42|1.4937
13:58:43|1.49082
13:58:44|1.49087
13:58:45|1.49183
13:58:46|1.49174
13:58:47|1.49307
13:58:48|1.49367
13:58:49|1.48963
13:58:50|1.4896
13:58:51|1.49034
13:58:52|1.48929
13:58:53|1.49384
13:58:54|1.49098
13:58:55|1.49489
13:58:56|1.49443
13:58:57|1.49231
13:58:58|1.49293
13:58:59|1.48915
13:59:00|1.48979
13:59:01|1.48925
13:59:02|1.48531
13:59:03|1.48347
13:59:04|1.47746
13:59:05|1.47937
13:59:06|1.47879
13:59:07|1.47745
13:59:08|1.47776
13:59:09|1.47354
13:59:10|1.4712
13:59:11|1.47685
13:59:12|1.47261
13:59:13|1.46945
13:59:14|1.47067
13:59:15|1.47502
13:59:16|1.47236
13:59:17|1.4741
13:59:18|1.47289
13:59:19|1.46911
13:59:20|1.46779
13:59:21|1.4756
13:59:22|1.4769
13:59:24|1.47852
13:59:26|1.47546
13:59:26|1.47645
13:59:27|1.48029
13:59:28|1.47974
13:59:29|1.4776
13:59:30|1.47682
13:59:31|1.48265
13:59:32|1.48429
13:59:33|1.48222
13:59:35|1.48556
13:59:36|1.48626
13:59:37|1.48866
13:59:38|1.48555
13:59:39|1.48597
13:59:40|1.48439
13:59:41|1.48559
13:59:42|1.48238
13:59:43|1.48001
13:59:44|1.48383
13:59:45|1.48581
13:59:46|1.48734
13:59:46|1.48617
13:59:48|1.4856
13:59:48|1.48741
13:59:50|1.48913
13:59:50|1.49115
13:59:52|1.49032
13:59:53|1.49056
13:59:53|1.48568
13:59:55|1.48513
13:59:56|1.48732
13:59:57|1.4908
13:59:58|1.49376
13:59:58|1.49313
13:59:59|1.49367
14:00:01|1.4927
14:00:03|1.49513
14:00:03|1.49003
14:00:04|1.48877
14:00:05|1.49347
14:00:06|1.48732
14:00:07|1.48733
14:00:08|1.4913
14:00:09|1.48735
14:00:10|1.4842
14:00:11|1.48383
14:00:12|1.47755
14:00:13|1.47957
14:00:14|1.4775
14:00:15|1.48644
14:00:16|1.48384
14:00:17|1.48441
14:00:18|1.48876
14:00:19|1.48724
14:00:20|1.48784
14:00:22|1.49055
14:00:23|1.48884
14:00:24|1.49081
14:00:26|1.4903
14:00:27|1.48769
14:00:28|1.49326
14:00:30|1.49396
14:00:30|1.49488
14:00:32|1.49206
14:00:32|1.49489
14:00:33|1.49082
14:00:35|1.49062
14:00:35|1.48385
14:00:37|1.48751
14:00:38|1.48713
14:00:39|1.48737
14:00:40|1.48732
14:00:41|1.48549
14:00:43|1.48877
14:00:44|1.49082
14:00:44|1.49065
14:00:46|1.48944
14:00:46|1.48944
14:00:47|1.4943
14:00:48|1.49354
14:00:50|1.49789
14:00:51|1.49354
14:00:51|1.49354
14:00:52|1.49754
14:00:53|1.49909
14:00:54|1.50081
14:00:55|1.5026
14:00:56|1.50499
14:00:57|1.50542
14:00:59|1.50209
14:01:00|1.50891
14:01:00|1.505
14:01:02|1.50892
14:01:02|1.51019
14:01:04|1.51093
14:01:05|1.50657
14:01:06|1.50508
14:01:07|1.505
14:01:08|1.50705
14:01:08|1.50683
14:01:10|1.50683
14:01:10|1.50601
14:01:11|1.50966
14:01:12|1.50652
14:01:14|1.50375
14:01:15|1.50638
14:01:15|1.50495
14:01:16|1.50504
14:01:18|1.50606
14:01:18|1.50592
14:01:19|1.50386
14:01:20|1.50364
14:01:21|1.50102
14:01:22|1.50131
14:01:23|1.50304
14:01:25|1.50801
14:01:27|1.50183
14:01:28|1.50465
14:01:29|1.5034
14:01:30|1.50058
14:01:31|1.502
14:01:32|1.50202
14:01:33|1.50477
14:01:34|1.50989
14:01:35|1.5102
14:01:36|1.51167
14:01:37|1.50826
14:01:38|1.50212
14:01:40|1.50671
14:01:40|1.50691
14:01:42|1.50644
14:01:43|1.50541
14:01:44|1.50989
14:01:45|1.50434
14:01:46|1.50366
14:01:47|1.50329
14:01:49|1.50477
14:01:50|1.50367
14:01:50|1.49774
14:01:51|1.49646
14:01:54|1.49559
14:01:54|1.4943
14:01:55|1.49216
14:01:56|1.49354
14:01:57|1.49533
14:01:58|1.49324
14:01:59|1.49183
14:02:00|1.49183
14:02:01|1.48882
14:02:02|1.49213
14:02:03|1.48894
14:02:04|1.48874
14:02:05|1.48925
14:02:06|1.49219
14:02:07|1.49129
14:02:08|1.49081
14:02:09|1.48571
14:02:10|1.49211
14:02:11|1.4935
14:02:12|1.49236
14:02:13|1.4963
14:02:14|1.49594
14:02:16|1.49754
14:02:17|1.49595
14:02:18|1.49304
14:02:19|1.49282
14:02:20|1.49047
14:02:20|1.49114
14:02:22|1.49354
14:02:23|1.4943
14:02:24|1.49428
14:02:26|1.49091
14:02:27|1.49047
14:02:29|1.48917
14:02:30|1.48718
14:02:31|1.48554
14:02:33|1.48386
14:02:33|1.48383
14:02:35|1.48504
14:02:36|1.48664
14:02:37|1.48487
14:02:38|1.48672
14:02:39|1.48688
14:02:40|1.48808
14:02:41|1.48808
14:02:42|1.48688
14:02:43|1.49274
14:02:44|1.49016
14:02:45|1.48906
14:02:46|1.49137
14:02:47|1.48997
14:02:48|1.48749
14:02:49|1.48959
14:02:50|1.48822
14:02:51|1.48254
14:02:52|1.48228
14:02:53|1.47899
14:02:54|1.47764
14:02:55|1.47625
14:02:56|1.475
14:02:57|1.47325
14:02:58|1.47339
14:02:59|1.46806
14:03:00|1.4692
14:03:01|1.47336
14:03:02|1.47498
14:03:03|1.47284
14:03:04|1.47414
14:03:05|1.47899
14:03:06|1.4743
14:03:07|1.472
14:03:08|1.47449
14:03:09|1.47477
14:03:10|1.47148
14:03:11|1.47302
14:03:12|1.47284
14:03:13|1.4738
14:03:14|1.47615
14:03:15|1.47655
14:03:16|1.47651
14:03:17|1.47348
14:03:18|1.47348
14:03:19|1.46993
14:03:20|1.47492
14:03:21|1.47474
14:03:22|1.47327
14:03:23|1.47327
14:03:24|1.47533
14:03:25|1.47346
14:03:27|1.47042
14:03:28|1.47041
14:03:28|1.47609
14:03:30|1.4745
14:03:32|1.4745
14:03:32|1.47152
14:03:34|1.4773
14:03:36|1.48265
14:03:37|1.4821
14:03:38|1.48034
14:03:38|1.48073
14:03:39|1.48073
14:03:41|1.48074
14:03:42|1.48229
14:03:43|1.48787
14:03:44|1.48511
14:03:45|1.48582
14:03:46|1.48648
14:03:47|1.4908
14:03:48|1.49114
14:03:49|1.49391
14:03:50|1.49537
14:03:51|1.50279
14:03:52|1.4978
14:03:53|1.49974
14:03:54|1.50057
14:03:55|1.50128
14:03:56|1.50206
14:03:57|1.50058
14:03:58|1.49931
14:03:59|1.50031
14:04:00|1.50053
14:04:01|1.49953
14:04:02|1.50499
14:04:04|1.50128
14:04:05|1.50093
14:04:05|1.50033
14:04:06|1.49593
14:04:07|1.4943
14:04:09|1.49779
14:04:10|1.49844
14:04:11|1.4943
14:04:12|1.49489
14:04:13|1.49588
14:04:14|1.49259
14:04:15|1.49596
14:04:16|1.4974
14:04:17|1.49537
14:04:18|1.49196
14:04:19|1.49081
14:04:20|1.49
14:04:21|1.49218
14:04:22|1.49171
14:04:23|1.49595
14:04:24|1.49871
14:04:25|1.48748
14:04:26|1.48943
14:04:27|1.49466
14:04:28|1.4927
14:04:30|1.48703
14:04:31|1.495
14:04:32|1.49469
14:04:34|1.48355
14:04:35|1.48748
14:04:36|1.48786
14:04:37|1.48979
14:04:38|1.49017
14:04:39|1.48815
14:04:40|1.48773
14:04:41|1.48378
14:04:42|1.48614
14:04:43|1.48821
14:04:44|1.49081
14:04:45|1.48949
14:04:46|1.48732
14:04:47|1.48643
14:04:48|1.48973
14:04:49|1.48959
14:04:50|1.488
14:04:51|1.48462
14:04:52|1.48664
14:04:53|1.49
14:04:54|1.48733
14:04:56|1.48896
14:04:56|1.48943
14:04:57|1.49082
14:04:59|1.48944
14:04:59|1.4915
14:05:01|1.48572
14:05:02|1.49123
14:05:03|1.48571
14:05:03|1.48675
14:05:05|1.48
14:05:06|1.48283
14:05:07|1.48107
14:05:08|1.47961
14:05:08|1.48048
14:05:09|1.48049
14:05:11|1.47953
14:05:12|1.48204
14:05:12|1.4837
14:05:14|1.48112
14:05:14|1.48112
14:05:16|1.48154
14:05:16|1.48252
14:05:17|1.47779
14:05:18|1.47977
14:05:20|1.47799
14:05:20|1.47745
14:05:22|1.47835
14:05:23|1.47484
14:05:23|1.47686
14:05:24|1.47431
14:05:25|1.47684
14:05:26|1.47799
14:05:28|1.47847
14:05:30|1.47861
14:05:31|1.47475
14:05:33|1.4741
14:05:34|1.47254
14:05:35|1.47252
14:05:37|1.47269
14:05:38|1.47269
14:05:39|1.4727
14:05:39|1.4727
14:05:40|1.47138
14:05:42|1.47224
14:05:43|1.47347
14:05:43|1.47265
14:05:45|1.47265
14:05:46|1.47293
14:05:46|1.47595
14:05:48|1.47407
14:05:48|1.47685
14:05:49|1.47883
14:05:51|1.47847
14:05:52|1.47847
14:05:52|1.47755
14:05:54|1.47755
14:05:55|1.4792
14:05:56|1.47563
14:05:57|1.47981
14:05:58|1.4798
14:05:59|1.48018
14:06:00|1.48264
14:06:01|1.48462
14:06:02|1.48232
14:06:03|1.48056
14:06:04|1.47878
14:06:05|1.48049
14:06:06|1.48034
14:06:07|1.48033
14:06:08|1.48182
14:06:09|1.49367
14:06:10|1.49486
14:06:12|1.49188
14:06:13|1.48821
14:06:13|1.49126
14:06:15|1.48598
14:06:15|1.49081
14:06:17|1.49183
14:06:18|1.495
14:06:18|1.49262
14:06:20|1.49134
14:06:20|1.49488
14:06:22|1.49013
14:06:23|1.48757
14:06:24|1.48757
14:06:25|1.48854
14:06:26|1.49152
14:06:27|1.48829
14:06:28|1.48959
14:06:30|1.48877
14:06:31|1.4887
14:06:32|1.4887
14:06:34|1.4837
14:06:35|1.4837
14:06:35|1.4855
14:06:37|1.4855
14:06:38|1.4892
14:06:39|1.48761
14:06:40|1.48739
14:06:42|1.48383
14:06:44|1.48423
14:06:44|1.48571
14:06:45|1.48641
14:06:46|1.48634
14:06:48|1.48961
14:06:49|1.49499
14:06:50|1.49732
14:06:51|1.49594
14:06:52|1.49502
14:06:53|1.49431
14:06:54|1.49399
14:06:55|1.48963
14:06:55|1.48813
14:06:57|1.48822
14:06:58|1.48576
14:06:59|1.48272
14:06:59|1.48524
14:07:01|1.48724
14:07:02|1.48797
14:07:04|1.49007
14:07:04|1.49105
14:07:05|1.49515
14:07:06|1.49417
14:07:07|1.49429
14:07:08|1.49731
14:07:09|1.50128
14:07:10|1.49827
14:07:11|1.49242
14:07:12|1.49081
14:07:13|1.49221
14:07:14|1.4943
14:07:15|1.49598
14:07:16|1.49591
14:07:17|1.4937
14:07:18|1.49239
14:07:19|1.49325
14:07:20|1.49221
14:07:21|1.48963
14:07:22|1.48913
14:07:23|1.49463
14:07:24|1.49015
14:07:25|1.49012
14:07:26|1.49012
14:07:27|1.48918
14:07:28|1.48897
14:07:30|1.49377
14:07:32|1.49494
14:07:33|1.49434
14:07:34|1.49434
14:07:36|1.49586
14:07:37|1.49684
14:07:38|1.49473
14:07:39|1.49473
14:07:39|1.4959
14:07:41|1.49679
14:07:42|1.49781
14:07:43|1.49785
14:07:45|1.49816
14:07:45|1.49779
14:07:46|1.49679
14:07:47|1.49614
14:07:48|1.49502
14:07:49|1.49551
14:07:50|1.49551
14:07:51|1.49679
14:07:52|1.4983
14:07:54|1.50053
14:07:55|1.50103
14:07:56|1.50153
14:07:57|1.50241
14:07:58|1.50001
14:07:59|1.50241
14:08:00|1.50314
14:08:01|1.50314
14:08:02|1.5028
14:08:03|1.50177
14:08:04|1.49932
14:08:05|1.49719
14:08:06|1.49183
14:08:07|1.49
14:08:08|1.49225
14:08:09|1.48925
14:08:10|1.48993
14:08:11|1.49289
14:08:12|1.48734
14:08:13|1.48676
14:08:14|1.48389
14:08:15|1.48732
14:08:16|1.49008
14:08:17|1.48516
14:08:18|1.48571
14:08:19|1.48601
14:08:20|1.4926
14:08:21|1.496
14:08:22|1.49459
14:08:23|1.49211
14:08:24|1.49081
14:08:25|1.49179
14:08:26|1.48868
14:08:27|1.48868
14:08:28|1.49062
14:08:29|1.49187
14:08:30|1.49379
14:08:32|1.49943
14:08:33|1.49707
14:08:35|1.5
14:08:36|1.50147
14:08:37|1.50142
14:08:38|1.4999
14:08:39|1.49559
14:08:40|1.49672
14:08:41|1.49883
14:08:42|1.49172
14:08:43|1.49366
14:08:44|1.49584
14:08:46|1.49399
14:08:47|1.49381
14:08:48|1.49217
14:08:49|1.49526
14:08:50|1.49489
14:08:51|1.49477
14:08:52|1.49468
14:08:53|1.49399
14:08:54|1.49543
14:08:55|1.49716
14:08:56|1.49631
14:08:57|1.49882
14:08:58|1.49974
14:08:59|1.49813
14:09:00|1.49848
14:09:01|1.50014
14:09:02|1.49848
14:09:03|1.4943
14:09:04|1.49068
14:09:06|1.49137
14:09:07|1.49403
14:09:08|1.49585
14:09:09|1.49167
14:09:10|1.49479
14:09:11|1.49697
14:09:12|1.49692
14:09:13|1.49779
14:09:14|1.49682
14:09:15|1.4955
14:09:16|1.4963
14:09:17|1.49634
14:09:18|1.4973
14:09:19|1.5
14:09:20|1.50444
14:09:21|1.50244
14:09:21|1.49868
14:09:22|1.49955
14:09:23|1.50029
14:09:25|1.49779
14:09:26|1.4986
14:09:27|1.49477
14:09:27|1.49264
14:09:29|1.4963
14:09:29|1.49631
14:09:32|1.49078
14:09:33|1.49387
14:09:34|1.49231
14:09:36|1.49244
14:09:37|1.49482
14:09:39|1.4907
14:09:39|1.4907
14:09:40|1.49
14:09:41|1.49085
14:09:43|1.49362
14:09:44|1.49
14:09:46|1.48694
14:09:46|1.486
14:09:47|1.48608
14:09:48|1.4888
14:09:49|1.48532
14:09:50|1.48887
14:09:52|1.49116
14:09:53|1.48825
14:09:54|1.48608
14:09:55|1.48383
14:09:56|1.48677
14:09:57|1.48131
14:09:58|1.48614
14:09:59|1.48283
14:10:00|1.48377
14:10:01|1.48481
14:10:02|1.48614
14:10:03|1.48265
14:10:04|1.47596
14:10:05|1.48277
14:10:06|1.48458
14:10:07|1.48
14:10:08|1.48114
14:10:09|1.48095
14:10:09|1.47893
14:10:11|1.49081
14:10:12|1.49173
14:10:13|1.48916
14:10:14|1.48545
14:10:15|1.487
14:10:16|1.48153
14:10:17|1.48045
14:10:18|1.47869
14:10:18|1.47546
14:10:20|1.47336
14:10:20|1.47296
14:10:22|1.47651
14:10:23|1.48073
14:10:24|1.48073
14:10:25|1.48002
14:10:26|1.47762
14:10:27|1.47853
14:10:28|1.47653
14:10:28|1.47337
14:10:30|1.47316
14:10:31|1.471
14:10:33|1.46985
14:10:34|1.47094
14:10:35|1.47268
14:10:37|1.47141
14:10:37|1.47141
14:10:38|1.47346
14:10:39|1.47285
14:10:40|1.47145
14:10:41|1.47648
14:10:43|1.47051
14:10:44|1.47173
14:10:45|1.47173
14:10:46|1.47168
14:10:47|1.47292
14:10:47|1.47289
14:10:49|1.47178
14:10:50|1.47178
14:10:50|1.47178
14:10:52|1.47216
14:10:53|1.47186
14:10:54|1.47197
14:10:56|1.47641
14:10:56|1.47685
14:10:57|1.47641
14:10:58|1.47531
14:10:59|1.47336
14:11:00|1.47421
14:11:01|1.47403
14:11:02|1.47715
14:11:03|1.4736
14:11:05|1.47337
14:11:06|1.47217
14:11:07|1.46897
14:11:07|1.47003
14:11:09|1.4638
14:11:10|1.46247
14:11:11|1.4616
14:11:12|1.46324
14:11:12|1.46379
14:11:14|1.46122
14:11:15|1.46292
14:11:16|1.46191
14:11:16|1.46137
14:11:18|1.45888
14:11:19|1.4582
14:11:20|1.45323
14:11:20|1.45
14:11:22|1.4527
14:11:23|1.44729
14:11:24|1.44246
14:11:25|1.44311
14:11:26|1.44311
14:11:27|1.44007
14:11:28|1.44348
14:11:29|1.44028
14:11:30|1.4399
14:11:31|1.43948
14:11:31|1.44285
14:11:34|1.43906
14:11:35|1.43625
14:11:37|1.43497
14:11:37|1.43148
14:11:39|1.4381
14:11:40|1.4373
14:11:41|1.4363
14:11:42|1.4353
14:11:43|1.4358
14:11:44|1.44
14:11:45|1.4437
14:11:46|1.44282
14:11:47|1.4438
14:11:48|1.44601
14:11:49|1.44453
14:11:50|1.44127
14:11:52|1.44264
14:11:52|1.44269
14:11:53|1.44282
14:11:54|1.44195
14:11:56|1.44211
14:11:56|1.44
14:11:57|1.44045
14:11:58|1.44085
14:11:59|1.44308
14:12:01|1.44328
14:12:02|1.44092
14:12:03|1.44482
14:12:04|1.44074
14:12:05|1.43999
14:12:06|1.4399
14:12:07|1.44092
14:12:08|1.44176
14:12:09|1.44449
14:12:10|1.44021
14:12:11|1.44021
14:12:12|1.43846
14:12:13|1.43791
14:12:14|1.43501
14:12:15|1.43265
14:12:16|1.43498
14:12:17|1.43669
14:12:18|1.43423
14:12:19|1.43554
14:12:20|1.43666
14:12:21|1.43658
14:12:22|1.43705
14:12:23|1.44081
14:12:24|1.43854
14:12:25|1.4381
14:12:26|1.43729
14:12:27|1.43693
14:12:28|1.43586
14:12:29|1.43659
14:12:30|1.43846
14:12:31|1.44254
14:12:32|1.44285
14:12:33|1.44474
14:12:35|1.44544
14:12:36|1.44322
14:12:38|1.43849
14:12:39|1.44069
14:12:39|1.44195
14:12:41|1.44314
14:12:42|1.44515
14:12:43|1.44515
14:12:44|1.44118
14:12:45|1.4382
14:12:46|1.43737
14:12:47|1.43843
14:12:48|1.43469
14:12:50|1.435
14:12:50|1.43797
14:12:52|1.44164
14:12:53|1.43513
14:12:54|1.439
14:12:55|1.43927
14:12:56|1.43926
14:12:57|1.4372
14:12:58|1.43497
14:12:59|1.43475
14:13:01|1.43247
14:13:02|1.43341
14:13:02|1.43669
14:13:03|1.4327
14:13:05|1.4327
14:13:06|1.43781
14:13:06|1.43957
14:13:08|1.4395
14:13:09|1.44439
14:13:09|1.44108
14:13:11|1.44111
14:13:11|1.43842
14:13:13|1.43844
14:13:13|1.43965
14:13:15|1.43899
14:13:16|1.44
14:13:17|1.43918
14:13:18|1.43614
14:13:19|1.432
14:13:19|1.43237
14:13:21|1.43237
14:13:21|1.4306
14:13:22|1.4338
14:13:23|1.43846
14:13:24|1.43556
14:13:25|1.43614
14:13:26|1.43492
14:13:27|1.43425
14:13:28|1.43629
14:13:29|1.4338
14:13:30|1.43365
14:13:31|1.43187
14:13:33|1.42994
14:13:34|1.43036
14:13:35|1.43174
14:13:37|1.4315
14:13:38|1.42977
14:13:39|1.42509
14:13:41|1.42494
14:13:42|1.42651
14:13:43|1.42352
14:13:45|1.41811
14:13:46|1.41756
14:13:46|1.41812
14:13:47|1.42101
14:13:48|1.41891
14:13:49|1.41857
14:13:51|1.42492
14:13:52|1.42241
14:13:54|1.42
14:13:55|1.4206
14:13:56|1.4195
14:13:57|1.42509
14:13:58|1.42198
14:13:59|1.42243
14:14:00|1.41968
14:14:01|1.42086
14:14:02|1.42152
14:14:03|1.42582
14:14:03|1.42647
14:14:05|1.42793
14:14:06|1.42575
14:14:07|1.43148
14:14:08|1.43245
14:14:09|1.436
14:14:10|1.43408
14:14:11|1.43151
14:14:11|1.43148
14:14:13|1.43076
14:14:14|1.43246
14:14:15|1.43288
14:14:16|1.43288
14:14:17|1.43236
14:14:18|1.43151
14:14:19|1.42855
14:14:20|1.43148
14:14:21|1.4329
14:14:22|1.43496
14:14:23|1.43108
14:14:24|1.43217
14:14:25|1.43376
14:14:26|1.43198
14:14:27|1.435
14:14:28|1.43513
14:14:29|1.43495
14:14:30|1.43996
14:14:31|1.43883
14:14:32|1.44093
14:14:33|1.44137
14:14:34|1.43947
14:14:35|1.44301
14:14:37|1.44408
14:14:38|1.43895
14:14:40|1.43874
14:14:40|1.44087
14:14:42|1.43972
14:14:44|1.43646
14:14:44|1.43978
14:14:46|1.43937
14:14:47|1.43937
14:14:48|1.44
14:14:48|1.43987
14:14:50|1.43397
14:14:50|1.43539
14:14:52|1.43036
14:14:53|1.43169
14:14:54|1.43389
14:14:56|1.42924
14:14:56|1.42799
14:14:57|1.42838
14:14:58|1.4283
14:14:59|1.42621
14:15:00|1.43157
14:15:01|1.43467
14:15:02|1.43105
14:15:03|1.43216
14:15:04|1.42816
14:15:05|1.42647
14:15:06|1.42756
14:15:07|1.42787
14:15:08|1.43001
14:15:09|1.43159
14:15:10|1.42975
14:15:11|1.42737
14:15:12|1.43039
14:15:13|1.42897
14:15:14|1.43059
14:15:15|1.42821
14:15:16|1.42857
14:15:17|1.42574
14:15:18|1.42786
14:15:19|1.43057
14:15:20|1.42837
14:15:21|1.42977
14:15:22|1.4319
14:15:23|1.42786
14:15:24|1.43263
14:15:25|1.42992
14:15:26|1.42915
14:15:27|1.4317
14:15:28|1.43279
14:15:29|1.4317
14:15:30|1.43397
14:15:31|1.43162
14:15:32|1.436
14:15:33|1.43507
14:15:35|1.43947
14:15:35|1.43612
14:15:38|1.44005
14:15:39|1.4381
14:15:40|1.43516
14:15:42|1.43175
14:15:42|1.43175
14:15:43|1.44046
14:15:44|1.4384
14:15:46|1.43816
14:15:46|1.43575
14:15:49|1.43806
14:15:50|1.43543
14:15:51|1.43326
14:15:52|1.43371
14:15:53|1.43846
14:15:54|1.43719
14:15:55|1.43526
14:15:57|1.43455
14:15:57|1.43413
14:15:59|1.43216
14:16:00|1.43602
14:16:01|1.43602
14:16:02|1.43602
14:16:03|1.43821
14:16:04|1.44005
14:16:05|1.44005
14:16:06|1.43744
14:16:07|1.44212
14:16:08|1.44057
14:16:09|1.44148
14:16:10|1.44148
14:16:11|1.43971
14:16:12|1.43603
14:16:13|1.44056
14:16:14|1.43562
14:16:15|1.4392
14:16:16|1.43627
14:16:17|1.43627
14:16:18|1.44012
14:16:20|1.44073
14:16:20|1.44053
14:16:21|1.44053
14:16:23|1.44053
14:16:23|1.4406
14:16:24|1.43979
14:16:25|1.44142
14:16:26|1.43846
14:16:28|1.43469
14:16:29|1.43473
14:16:29|1.43777
14:16:31|1.43977
14:16:32|1.43291
14:16:33|1.43265
14:16:33|1.4329
14:16:35|1.43493
14:16:35|1.43589
14:16:37|1.43306
14:16:38|1.43751
14:16:39|1.43422
14:16:41|1.43758
14:16:42|1.43758
14:16:43|1.43367
14:16:44|1.4369
14:16:45|1.4369
14:16:46|1.43533
14:16:47|1.43034
14:16:49|1.43087
14:16:49|1.43247
14:16:51|1.43247
14:16:51|1.43402
14:16:53|1.43068
14:16:54|1.4325
14:16:55|1.42799
14:16:56|1.4323
14:16:57|1.43181
14:16:58|1.43131
14:16:59|1.43106
14:17:00|1.42609
14:17:01|1.42392
14:17:02|1.4221
14:17:03|1.42143
14:17:04|1.42292
14:17:05|1.42287
14:17:06|1.42525
14:17:07|1.42564
14:17:08|1.42239
14:17:09|1.42448
14:17:10|1.4254
14:17:11|1.42725
14:17:12|1.42898
14:17:13|1.4336
14:17:14|1.43014
14:17:15|1.43269
14:17:16|1.43338
14:17:17|1.43363
14:17:18|1.43512
14:17:19|1.43291
14:17:20|1.43179
14:17:21|1.43181
14:17:22|1.434
14:17:23|1.43093
14:17:24|1.42974
14:17:25|1.42857
14:17:26|1.42755
14:17:27|1.42522
14:17:28|1.42907
14:17:29|1.43366
14:17:30|1.43358
14:17:31|1.43382
14:17:32|1.4322
14:17:33|1.43755
14:17:34|1.43846
14:17:35|1.43852
14:17:36|1.4361
14:17:37|1.43976
14:17:38|1.43628
14:17:40|1.43846
14:17:41|1.43645
14:17:43|1.43982
14:17:44|1.44089
14:17:45|1.43674
14:17:46|1.43847
14:17:47|1.4378
14:17:48|1.43853
14:17:49|1.44012
14:17:50|1.4371
14:17:51|1.43497
14:17:52|1.44
14:17:53|1.4363
14:17:54|1.43697
14:17:56|1.43529
14:17:56|1.437
14:17:58|1.43781
14:17:59|1.43903
14:18:00|1.43674
14:18:01|1.43707
14:18:02|1.43707
14:18:03|1.4385
14:18:04|1.43864
14:18:05|1.437
14:18:06|1.43159
14:18:07|1.43227
14:18:08|1.43327
14:18:09|1.43031
14:18:10|1.43027
14:18:11|1.42908
14:18:12|1.4301
14:18:13|1.42937
14:18:14|1.42944
14:18:16|1.43133
14:18:16|1.42852
14:18:18|1.43198
14:18:18|1.43224
14:18:19|1.43327
14:18:21|1.43827
14:18:22|1.43368
14:18:22|1.43513
14:18:24|1.43497
14:18:25|1.43333
14:18:26|1.44089
14:18:27|1.43818
14:18:28|1.43975
14:18:29|1.43852
14:18:30|1.43852
14:18:31|1.44195
14:18:32|1.43847
14:18:33|1.44081
14:18:34|1.44123
14:18:35|1.43846
14:18:36|1.43954
14:18:37|1.44143
14:18:38|1.44005
14:18:39|1.43863
14:18:41|1.44074
14:18:42|1.44081
14:18:43|1.43666
14:18:44|1.43675
14:18:45|1.43503
14:18:46|1.44385
14:18:48|1.44384
14:18:49|1.43994
14:18:50|1.43884
14:18:51|1.43884
14:18:52|1.44586
14:18:53|1.44352
14:18:54|1.44916
14:18:55|1.44963
14:18:56|1.45734
14:18:57|1.45157
14:18:58|1.45157
14:18:59|1.45289
14:19:00|1.45127
14:19:01|1.45337
14:19:02|1.4507
14:19:03|1.45195
14:19:04|1.45072
14:19:05|1.44792
14:19:06|1.44743
14:19:07|1.44481
14:19:08|1.44239
14:19:09|1.44195
14:19:10|1.44207
14:19:11|1.44149
14:19:12|1.43888
14:19:13|1.43905
14:19:14|1.43792
14:19:15|1.44115
14:19:16|1.44081
14:19:17|1.43699
14:19:18|1.439
14:19:19|1.43955
14:19:20|1.44395
14:19:21|1.43683
14:19:22|1.43673
14:19:23|1.43972
14:19:24|1.44235
14:19:25|1.44173
14:19:26|1.44453
14:19:27|1.44433
14:19:28|1.44496
14:19:29|1.448
14:19:30|1.44621
14:19:31|1.44893
14:19:32|1.44569
14:19:33|1.44596
14:19:34|1.44495
14:19:35|1.44225
14:19:37|1.439
14:19:38|1.4413
14:19:38|1.4413
14:19:40|1.44168
14:19:42|1.44195
14:19:43|1.441
14:19:45|1.438
14:19:46|1.43886
14:19:47|1.44
14:19:48|1.441
14:19:49|1.441
14:19:50|1.4421
14:19:51|1.44346
14:19:52|1.44106
14:19:53|1.44256
14:19:54|1.44097
14:19:55|1.44256
14:19:56|1.44258
14:19:57|1.44058
14:19:58|1.44058
14:19:59|1.4406
14:20:00|1.4406
14:20:02|1.44413
14:20:03|1.44256
14:20:03|1.45
14:20:05|1.44862
14:20:06|1.44628
14:20:07|1.44692
14:20:08|1.44624
14:20:09|1.44624
14:20:10|1.44875
14:20:11|1.44777
14:20:12|1.44743
14:20:13|1.44825
14:20:14|1.45118
14:20:15|1.45102
14:20:16|1.45437
14:20:17|1.45495
14:20:18|1.45727
14:20:19|1.45456
14:20:20|1.4575
14:20:21|1.45426
14:20:22|1.45426
14:20:23|1.45372
14:20:24|1.45403
14:20:25|1.45189
14:20:25|1.45109
14:20:27|1.45175
14:20:28|1.45241
14:20:29|1.45244
14:20:30|1.44644
14:20:30|1.44621
14:20:32|1.44603
14:20:33|1.44843
14:20:33|1.4471
14:20:34|1.44418
14:20:36|1.44634
14:20:37|1.44593
14:20:37|1.44234
14:20:39|1.44319
14:20:40|1.44319
14:20:42|1.44201
14:20:42|1.44118
14:20:43|1.43964
14:20:45|1.43983
14:20:47|1.44125
14:20:47|1.44023
14:20:48|1.44096
14:20:49|1.4406
14:20:50|1.44229
14:20:51|1.44114
14:20:53|1.43999
14:20:54|1.441
14:20:56|1.44285
14:20:56|1.44229
14:20:57|1.44229
14:20:58|1.44155
14:20:59|1.44125
14:21:00|1.44001
14:21:01|1.43969
14:21:02|1.43733
14:21:04|1.43538
14:21:05|1.43562
14:21:07|1.43469
14:21:07|1.43503
14:21:08|1.43773
14:21:09|1.43594
14:21:11|1.43594
14:21:12|1.43594
14:21:13|1.43594
14:21:14|1.43378
14:21:14|1.43792
14:21:16|1.43736
14:21:17|1.43501
14:21:18|1.43609
14:21:19|1.43489
14:21:20|1.436
14:21:21|1.43369
14:21:22|1.4337
14:21:23|1.43594
14:21:24|1.43893
14:21:25|1.44113
14:21:26|1.44518
14:21:28|1.44684
14:21:28|1.44325
14:21:29|1.44108
14:21:30|1.44108
14:21:31|1.44125
14:21:32|1.44544
14:21:33|1.4434
14:21:34|1.4434
14:21:35|1.44449
14:21:36|1.44456
14:21:37|1.44403
14:21:38|1.44481
14:21:39|1.44298
14:21:40|1.44308
14:21:42|1.44526
14:21:44|1.44435
14:21:44|1.44635
14:21:45|1.45204
14:21:46|1.44943
14:21:48|1.44912
14:21:48|1.44912
14:21:49|1.45367
14:21:50|1.45329
14:21:51|1.45329
14:21:53|1.45257
14:21:54|1.4518
14:21:56|1.45111
14:21:56|1.45474
14:21:57|1.45225
14:21:58|1.45222
14:22:00|1.45106
14:22:00|1.45106
14:22:02|1.44446
14:22:03|1.44544
14:22:04|1.4485
14:22:05|1.44897
14:22:07|1.45093
14:22:07|1.44662
14:22:09|1.44662
14:22:09|1.44662
14:22:10|1.44814
14:22:12|1.44662
14:22:12|1.44234
14:22:13|1.44546
14:22:15|1.44546
14:22:15|1.44662
14:22:16|1.4455
14:22:18|1.4485
14:22:18|1.44868
14:22:20|1.44711
14:22:20|1.44668
14:22:21|1.44668
14:22:22|1.44662
14:22:23|1.4486
14:22:25|1.44896
14:22:25|1.44763
14:22:26|1.45103
14:22:27|1.45143
14:22:28|1.44932
14:22:30|1.44932
14:22:30|1.45207
14:22:31|1.45122
14:22:32|1.45127
14:22:33|1.45242
14:22:34|1.44768
14:22:35|1.4476
14:22:36|1.4474
14:22:37|1.4461
14:22:38|1.4467
14:22:39|1.4442
14:22:41|1.4447
14:22:41|1.44647
14:22:43|1.44833
14:22:45|1.44865
14:22:46|1.45164
14:22:47|1.45306
14:22:48|1.45298
14:22:49|1.45032
14:22:51|1.45312
14:22:52|1.45297
14:22:53|1.4559
14:22:54|1.4547
14:22:55|1.45484
14:22:56|1.45794
14:22:57|1.4575
14:22:59|1.4586
14:23:00|1.45859
14:23:00|1.45688
14:23:02|1.45689
14:23:03|1.4558
14:23:04|1.45836
14:23:05|1.45877
14:23:06|1.45773
14:23:07|1.45773
14:23:08|1.45761
14:23:09|1.45307
14:23:10|1.45644
14:23:11|1.45506
14:23:12|1.45125
14:23:13|1.45239
14:23:14|1.45239
14:23:15|1.45127
14:23:17|1.45211
14:23:18|1.45211
14:23:18|1.44758
14:23:20|1.451
14:23:21|1.44834
14:23:21|1.45183
14:23:22|1.45437
14:23:23|1.45852
14:23:24|1.4563
14:23:25|1.4563
14:23:26|1.45519
14:23:28|1.45342
14:23:29|1.45337
14:23:29|1.45501
14:23:31|1.45501
14:23:31|1.4563
14:23:32|1.44941
14:23:34|1.45242
14:23:34|1.45122
14:23:35|1.45093
14:23:37|1.44897
14:23:37|1.45091
14:23:38|1.45242
14:23:40|1.45256
14:23:40|1.45094
14:23:42|1.44942
14:23:42|1.45192
14:23:44|1.44795
14:23:46|1.44838
14:23:47|1.44688
14:23:48|1.44604
14:23:49|1.44592
14:23:50|1.44955
14:23:51|1.44688
14:23:52|1.44688
14:23:53|1.44589
14:23:54|1.44525
14:23:56|1.44432
14:23:57|1.44432
14:23:58|1.44432
14:23:59|1.44509
14:24:00|1.44774
14:24:01|1.44749
14:24:02|1.44612
14:24:03|1.44769
14:24:04|1.44919
14:24:05|1.44893
14:24:06|1.4507
14:24:07|1.45056
14:24:08|1.45194
14:24:09|1.45068
14:24:10|1.45033
14:24:11|1.45056
14:24:12|1.4527
14:24:13|1.4548
14:24:14|1.45534
14:24:16|1.45624
14:24:17|1.45343
14:24:18|1.4576
14:24:18|1.45598
14:24:20|1.46019
14:24:21|1.46329
14:24:22|1.45642
14:24:23|1.45311
14:24:24|1.45732
14:24:25|1.45356
14:24:26|1.45526
14:24:27|1.45698
14:24:28|1.45816
14:24:29|1.45855
14:24:30|1.45855
14:24:31|1.45855
14:24:32|1.45855
14:24:33|1.45647
14:24:34|1.45692
14:24:35|1.45607
14:24:36|1.45451
14:24:37|1.45451
14:24:38|1.45339
14:24:39|1.46073
14:24:40|1.46074
14:24:41|1.45936
14:24:42|1.46121
14:24:43|1.45659
14:24:44|1.45726
14:24:46|1.45547
14:24:46|1.4559
14:24:47|1.45591
14:24:49|1.45905
14:24:50|1.45727
14:24:51|1.45727
14:24:51|1.45592
14:24:53|1.46289
14:24:53|1.46118
14:24:54|1.46042
14:24:56|1.4658
14:24:57|1.46638
14:24:58|1.4696
14:25:00|1.46334
14:25:01|1.46273
14:25:02|1.46643
14:25:03|1.45893
14:25:04|1.45856
14:25:05|1.45938
14:25:06|1.45297
14:25:07|1.45426
14:25:08|1.46333
14:25:09|1.45952
14:25:10|1.46457
14:25:11|1.46385
14:25:12|1.46638
14:25:13|1.4672
14:25:14|1.46193
14:25:15|1.46238
14:25:16|1.46265
14:25:17|1.46265
14:25:18|1.46175
14:25:19|1.46167
14:25:20|1.45999
14:25:21|1.4551
14:25:22|1.45459
14:25:23|1.45356
14:25:24|1.45289
14:25:25|1.45376
14:25:26|1.45109
14:25:27|1.44986
14:25:28|1.45308
14:25:29|1.45345
14:25:30|1.45
14:25:31|1.45
14:25:32|1.44978
14:25:33|1.45253
14:25:34|1.45265
14:25:35|1.45211
14:25:36|1.45033
14:25:37|1.45004
14:25:38|1.4468
14:25:39|1.44846
14:25:40|1.44682
14:25:41|1.44682
14:25:42|1.44963
14:25:43|1.4468
14:25:44|1.44621
14:25:45|1.44353
14:25:47|1.44338
14:25:48|1.44422
14:25:50|1.44281
14:25:51|1.44281
14:25:52|1.44216
14:25:54|1.44123
14:25:55|1.44002
14:25:56|1.44293
14:25:57|1.44297
14:25:58|1.44084
14:25:59|1.44129
14:26:00|1.44288
14:26:01|1.44195
14:26:02|1.439
14:26:03|1.43956
14:26:04|1.44285
14:26:05|1.44285
14:26:06|1.44285
14:26:07|1.44291
14:26:08|1.4435
14:26:09|1.45242
14:26:10|1.45401
14:26:11|1.4516
14:26:12|1.45437
14:26:13|1.45102
14:26:14|1.4496
14:26:15|1.45014
14:26:16|1.45126
14:26:17|1.45168
14:26:18|1.45168
14:26:19|1.45018
14:26:20|1.44847
14:26:21|1.45031
14:26:22|1.45031
14:26:23|1.45242
14:26:24|1.45
14:26:26|1.45
14:26:27|1.45003
14:26:28|1.45117
14:26:29|1.45
14:26:29|1.45
14:26:31|1.4529
14:26:32|1.45721
14:26:33|1.45634
14:26:34|1.45404
14:26:36|1.45899
14:26:36|1.45809
14:26:37|1.45809
14:26:38|1.45713
14:26:39|1.45521
14:26:40|1.4551
14:26:41|1.45781
14:26:42|1.45742
14:26:43|1.45416
14:26:44|1.45416
14:26:45|1.45372
14:26:47|1.45306
14:26:49|1.45117
14:26:50|1.45118
14:26:52|1.45118
14:26:52|1.45118
14:26:53|1.45331
14:26:54|1.45242
14:26:55|1.45084
14:26:56|1.45123
14:26:57|1.45204
14:26:58|1.45204
14:26:59|1.45204
14:27:00|1.45011
14:27:02|1.44988
14:27:02|1.44892
14:27:03|1.44544
14:27:04|1.443
14:27:05|1.44328
14:27:06|1.4445
14:27:07|1.44554
14:27:08|1.44544
14:27:09|1.44428
14:27:10|1.44554
14:27:11|1.44517
14:27:12|1.44893
14:27:13|1.44911
14:27:14|1.44894
14:27:15|1.44873
14:27:16|1.45203
14:27:17|1.44846
14:27:18|1.44858
14:27:19|1.44911
14:27:20|1.44379
14:27:21|1.44787
14:27:23|1.44852
14:27:24|1.45146
14:27:25|1.44615
14:27:26|1.45241
14:27:27|1.45136
14:27:28|1.449
14:27:29|1.4494
14:27:30|1.45145
14:27:31|1.45143
14:27:32|1.44999
14:27:33|1.45
14:27:34|1.45336
14:27:34|1.45257
14:27:35|1.45255
14:27:37|1.45173
14:27:38|1.45437
14:27:38|1.45285
14:27:40|1.4519
14:27:41|1.4492
14:27:42|1.4492
14:27:43|1.44909
14:27:44|1.45094
14:27:45|1.44999
14:27:46|1.44999
14:27:48|1.4492
14:27:49|1.44593
14:27:51|1.44859
14:27:51|1.44638
14:27:52|1.44463
14:27:54|1.44423
14:27:54|1.44679
14:27:56|1.44893
14:27:57|1.44733
14:27:59|1.44544
14:27:59|1.44511
14:28:00|1.44504
14:28:02|1.44371
14:28:03|1.44351
14:28:04|1.44297
14:28:05|1.44556
14:28:06|1.44462
14:28:07|1.44281
14:28:08|1.44146
14:28:09|1.44146
14:28:10|1.44
14:28:11|1.43994
14:28:13|1.43794
14:28:14|1.43773
14:28:16|1.43588
14:28:16|1.43498
14:28:18|1.4326
14:28:19|1.43555
14:28:19|1.43459
14:28:20|1.43383
14:28:21|1.43303
14:28:23|1.435
14:28:24|1.43388
14:28:25|1.43388
14:28:25|1.43469
14:28:26|1.43611
14:28:27|1.43518
14:28:28|1.4376
14:28:29|1.43517
14:28:31|1.43507
14:28:31|1.43573
14:28:32|1.43625
14:28:33|1.43448
14:28:35|1.43465
14:28:36|1.43367
14:28:36|1.43225
14:28:37|1.432
14:28:38|1.43268
14:28:39|1.43469
14:28:40|1.43302
14:28:41|1.4297
14:28:42|1.42947
14:28:44|1.42949
14:28:45|1.43092
14:28:46|1.4317
14:28:46|1.42899
14:28:48|1.42936
14:28:48|1.42936
14:28:50|1.42961
14:28:51|1.425
14:28:52|1.424
14:28:53|1.42315
14:28:54|1.42754
14:28:55|1.42614
14:28:56|1.42614
14:28:57|1.42392
14:28:58|1.42398
14:28:59|1.42448
14:29:00|1.42675
14:29:02|1.42273
14:29:03|1.42014
14:29:04|1.42147
14:29:05|1.42017
14:29:05|1.41999
14:29:06|1.41929
14:29:07|1.41967
14:29:09|1.41821
14:29:10|1.41896
14:29:11|1.42103
14:29:12|1.41752
14:29:12|1.42222
14:29:14|1.42289
14:29:14|1.4245
14:29:16|1.42326
14:29:17|1.42106
14:29:18|1.42325
14:29:19|1.42568
14:29:19|1.42583
14:29:21|1.42573
14:29:21|1.42595
14:29:22|1.42524
14:29:23|1.4246
14:29:24|1.42504
14:29:25|1.42801
14:29:26|1.43066
14:29:28|1.4287
14:29:29|1.43114
14:29:30|1.4317
14:29:31|1.42895
14:29:31|1.42975
14:29:32|1.42975
14:29:33|1.42965
14:29:35|1.42582
14:29:36|1.4249
14:29:37|1.41442
14:29:37|1.41268
14:29:38|1.41538
14:29:40|1.41118
14:29:41|1.41381
14:29:41|1.41381
14:29:42|1.41224
14:29:43|1.41379
14:29:45|1.41054
14:29:45|1.40705
14:29:46|1.40577
14:29:47|1.40408
14:29:49|1.40615
14:29:51|1.40529
14:29:52|1.4049
14:29:53|1.40698
14:29:54|1.40622
14:29:55|1.40238
14:29:56|1.40019
14:29:57|1.40608
14:29:58|1.40477
14:29:59|1.40245
14:30:00|1.40099
14:30:02|1.40263
14:30:03|1.40284
14:30:04|1.40489
14:30:06|1.40489
14:30:06|1.40529
14:30:08|1.40729
14:30:08|1.40641
14:30:10|1.4089
14:30:11|1.41026
14:30:12|1.41277
14:30:13|1.41527
14:30:14|1.41467
14:30:15|1.41403
14:30:16|1.41751
14:30:16|1.4167
14:30:18|1.42092
14:30:18|1.42092
14:30:19|1.41455
14:30:21|1.41209
14:30:22|1.41209
14:30:22|1.41184
14:30:23|1.40999
14:30:24|1.40705
14:30:25|1.405
14:30:26|1.40974
14:30:27|1.41036
14:30:29|1.41036
14:30:30|1.41221
14:30:30|1.40865
14:30:31|1.40715
14:30:32|1.40388
14:30:33|1.40949
14:30:35|1.40419
14:30:35|1.40296
14:30:36|1.40376
14:30:37|1.39884
14:30:39|1.40123
14:30:39|1.40606
14:30:41|1.40999
14:30:41|1.40999
14:30:42|1.40918
14:30:43|1.40588
14:30:44|1.41775
14:30:45|1.42106
14:30:46|1.41942
14:30:48|1.42159
14:30:49|1.42228
14:30:50|1.42142
14:30:50|1.42013
14:30:52|1.42211
14:30:54|1.42357
14:30:55|1.42791
14:30:57|1.42669
14:30:58|1.42755
14:30:58|1.4245
14:31:00|1.42498
14:31:00|1.42385
14:31:02|1.42158
14:31:02|1.41948
14:31:03|1.42018
14:31:04|1.41753
14:31:05|1.41504
14:31:07|1.41133
14:31:08|1.41577
14:31:09|1.42244
14:31:10|1.42301
14:31:11|1.42283
14:31:12|1.41993
14:31:13|1.41803
14:31:14|1.41904
14:31:15|1.415
14:31:16|1.41936
14:31:17|1.42037
14:31:18|1.42003
14:31:19|1.42107
14:31:20|1.42154
14:31:21|1.4245
14:31:22|1.42734
14:31:23|1.4365
14:31:24|1.43264
14:31:25|1.4289
14:31:26|1.42656
14:31:27|1.42828
14:31:28|1.4245
14:31:29|1.4273
14:31:30|1.42823
14:31:31|1.42976
14:31:32|1.42876
14:31:33|1.42675
14:31:34|1.42697
14:31:35|1.42755
14:31:36|1.42755
14:31:37|1.42553
14:31:38|1.424
14:31:39|1.42142
14:31:40|1.41836
14:31:41|1.41556
14:31:42|1.42487
14:31:43|1.42303
14:31:44|1.42303
14:31:45|1.42246
14:31:46|1.42165
14:31:47|1.42101
14:31:48|1.41842
14:31:49|1.42239
14:31:50|1.4245
14:31:52|1.42123
14:31:54|1.42857
14:31:54|1.42971
14:31:56|1.426
14:31:58|1.42645
14:31:58|1.42466
14:31:59|1.42466
14:32:01|1.42801
14:32:02|1.42409
14:32:04|1.42585
14:32:04|1.42117
14:32:05|1.42157
14:32:06|1.41722
14:32:08|1.41652
14:32:09|1.41571
14:32:10|1.4171
14:32:11|1.41715
14:32:11|1.41764
14:32:12|1.41451
14:32:14|1.41459
14:32:15|1.415
14:32:16|1.41836
14:32:17|1.41476
14:32:18|1.41536
14:32:19|1.41343
14:32:21|1.4181
14:32:21|1.41403
14:32:22|1.41461
14:32:23|1.41561
14:32:24|1.42052
14:32:25|1.42135
14:32:27|1.41946
14:32:28|1.41978
14:32:29|1.42003
14:32:30|1.42269
14:32:32|1.42427
14:32:32|1.42356
14:32:33|1.42356
14:32:34|1.42193
14:32:35|1.42272
14:32:36|1.42154
14:32:37|1.42255
14:32:38|1.42181
14:32:39|1.42396
14:32:40|1.42053
14:32:41|1.42053
14:32:42|1.41911
14:32:43|1.41911
14:32:44|1.42138
14:32:45|1.42
14:32:46|1.42192
14:32:47|1.4249
14:32:48|1.42685
14:32:49|1.42582
14:32:50|1.42752
14:32:52|1.42693
14:32:54|1.42693
14:32:54|1.42693
14:32:55|1.42567
14:32:56|1.42606
14:32:58|1.42995
14:33:00|1.42692
14:33:00|1.42692
14:33:01|1.42692
14:33:02|1.42819
14:33:03|1.42733
14:33:04|1.42741
14:33:06|1.42574
14:33:06|1.42358
14:33:08|1.42473
14:33:09|1.42473
14:33:10|1.42473
14:33:11|1.42586
14:33:12|1.42902
14:33:12|1.43174
14:33:14|1.43349
14:33:15|1.43225
14:33:17|1.43514
14:33:17|1.43514
14:33:18|1.43431
14:33:19|1.43426
14:33:20|1.43158
14:33:21|1.43556
14:33:22|1.4314
14:33:23|1.43003
14:33:24|1.43003
14:33:25|1.42802
14:33:26|1.4302
14:33:28|1.4331
14:33:28|1.43328
14:33:30|1.43456
14:33:31|1.43014
14:33:32|1.42799
14:33:33|1.42832
14:33:34|1.43413
14:33:35|1.43256
14:33:36|1.43061
14:33:37|1.43248
14:33:38|1.43248
14:33:39|1.43248
14:33:40|1.43154
14:33:40|1.43154
14:33:42|1.43068
14:33:43|1.43042
14:33:43|1.42799
14:33:45|1.43148
14:33:46|1.43108
14:33:47|1.43108
14:33:48|1.43322
14:33:48|1.43334
14:33:49|1.43558
14:33:51|1.43494
14:33:52|1.43559
14:33:54|1.434
14:33:55|1.434
14:33:57|1.43295
14:33:57|1.43407
14:33:58|1.43235
14:33:59|1.43303
14:34:00|1.42942
14:34:02|1.42857
14:34:03|1.42755
14:34:04|1.42755
14:34:05|1.42834
14:34:06|1.43011
14:34:07|1.43078
14:34:08|1.43449
14:34:09|1.43515
14:34:10|1.43265
14:34:11|1.4313
14:34:12|1.43037
14:34:13|1.43037
14:34:14|1.43003
14:34:15|1.43231
14:34:16|1.43586
14:34:17|1.43503
14:34:18|1.43638
14:34:19|1.43561
14:34:21|1.43497
14:34:22|1.4338
14:34:23|1.43585
14:34:24|1.43919
14:34:25|1.43979
14:34:26|1.44219
14:34:27|1.44601
14:34:28|1.44493
14:34:29|1.44493
14:34:30|1.44415
14:34:31|1.4418
14:34:32|1.44387
14:34:33|1.44906
14:34:34|1.44792
14:34:35|1.44544
14:34:36|1.44591
14:34:37|1.44828
14:34:38|1.44891
14:34:40|1.44232
14:34:40|1.44298
14:34:41|1.44434
14:34:42|1.4431
14:34:44|1.4425
14:34:44|1.4425
14:34:46|1.44367
14:34:46|1.444
14:34:47|1.44395
14:34:48|1.44387
14:34:49|1.44387
14:34:50|1.44398
14:34:51|1.44398
14:34:52|1.44488
14:34:54|1.44552
14:34:56|1.44401
14:34:57|1.44401
14:34:58|1.44152
14:35:00|1.44195
14:35:00|1.44369
14:35:02|1.44456
14:35:03|1.4446
14:35:04|1.44086
14:35:05|1.44275
14:35:06|1.44526
14:35:07|1.44587
14:35:08|1.44555
14:35:09|1.44786
14:35:10|1.45115
14:35:11|1.44579
14:35:12|1.44859
14:35:13|1.448
14:35:14|1.44514
14:35:15|1.4409
14:35:16|1.4415
14:35:17|1.44196
14:35:18|1.44105
14:35:19|1.43982
14:35:20|1.43969
14:35:21|1.43851
14:35:22|1.44194
14:35:23|1.44618
14:35:24|1.44765
14:35:25|1.44557
14:35:26|1.44574
14:35:27|1.44445
14:35:28|1.44445
14:35:29|1.44445
14:35:30|1.4452
14:35:31|1.44534
14:35:32|1.44591
14:35:33|1.44082
14:35:34|1.44188
14:35:35|1.43912
14:35:36|1.43867
14:35:37|1.43937
14:35:38|1.43942
14:35:39|1.43942
14:35:40|1.43727
14:35:41|1.438
14:35:42|1.438
14:35:43|1.438
14:35:45|1.43722
14:35:46|1.43461
14:35:46|1.43367
14:35:47|1.43367
14:35:48|1.43121
14:35:49|1.4331
14:35:51|1.43431
14:35:51|1.43148
14:35:52|1.4317
14:35:54|1.42108
14:35:55|1.42055
14:35:56|1.41665
14:35:58|1.41487
14:35:59|1.41404
14:36:00|1.41627
14:36:01|1.41773
14:36:02|1.41967
14:36:04|1.41576
14:36:05|1.41697
14:36:06|1.42155
14:36:07|1.41698
14:36:08|1.41796
14:36:09|1.41528
14:36:10|1.4166
14:36:11|1.4102
14:36:12|1.4149
14:36:13|1.41339
14:36:14|1.40934
14:36:16|1.40511
14:36:17|1.41054
14:36:18|1.41152
14:36:19|1.40958
14:36:20|1.41054
14:36:20|1.41054
14:36:22|1.40861
14:36:23|1.40885
14:36:23|1.41528
14:36:24|1.41406
14:36:26|1.41692
14:36:26|1.41623
14:36:28|1.4175
14:36:28|1.41752
14:36:29|1.41702
14:36:31|1.41584
14:36:32|1.41564
14:36:33|1.41423
14:36:33|1.41871
14:36:34|1.41875
14:36:35|1.41874
14:36:36|1.42244
14:36:37|1.42313
14:36:39|1.424
14:36:40|1.42301
14:36:41|1.42567
14:36:42|1.4249
14:36:43|1.4249
14:36:43|1.43
14:36:45|1.43264
14:36:45|1.43187
14:36:47|1.43066
14:36:47|1.43315
14:36:48|1.43336
14:36:50|1.43336
14:36:50|1.43423
14:36:51|1.43378
14:36:52|1.43263
14:36:53|1.43263
14:36:55|1.43036
14:36:57|1.42797
14:36:58|1.42915
14:36:59|1.42915
14:37:01|1.42732
14:37:02|1.4256
14:37:03|1.42928
14:37:04|1.42928
14:37:05|1.42799
14:37:06|1.42613
14:37:07|1.42592
14:37:08|1.424
14:37:09|1.42457
14:37:10|1.42928
14:37:11|1.43263
14:37:12|1.42962
14:37:13|1.42962
14:37:14|1.429
14:37:15|1.42795
14:37:16|1.41792
14:37:17|1.41972
14:37:18|1.42101
14:37:19|1.42002
14:37:20|1.42207
14:37:21|1.42196
14:37:22|1.4175
14:37:23|1.41842
14:37:24|1.41752
14:37:25|1.41597
14:37:26|1.41458
14:37:27|1.41165
14:37:28|1.41842
14:37:29|1.42142
14:37:30|1.42365
14:37:31|1.4197
14:37:32|1.42072
14:37:33|1.42133
14:37:34|1.42133
14:37:36|1.42133
14:37:36|1.42342
14:37:37|1.42252
14:37:39|1.4213
14:37:39|1.42073
14:37:41|1.4199
14:37:41|1.42133
14:37:42|1.42133
14:37:44|1.42554
14:37:44|1.42442
14:37:45|1.42513
14:37:46|1.42552
14:37:48|1.42552
14:37:50|1.42649
14:37:50|1.42649
14:37:51|1.42523
14:37:52|1.42524
14:37:53|1.42305
14:37:54|1.42569
14:37:56|1.42663
14:37:58|1.42697
14:37:58|1.42697
14:38:00|1.42709
14:38:00|1.42936
14:38:03|1.43275
14:38:04|1.43389
14:38:05|1.43341
14:38:06|1.43183
14:38:07|1.43075
14:38:08|1.43234
14:38:09|1.4306
14:38:10|1.43097
14:38:11|1.43076
14:38:12|1.43076
14:38:12|1.43119
14:38:14|1.43673
14:38:15|1.43581
14:38:16|1.43912
14:38:17|1.4399
14:38:18|1.43806
14:38:19|1.43718
14:38:20|1.4385
14:38:21|1.44195
14:38:22|1.44195
14:38:23|1.44352
14:38:23|1.445
14:38:25|1.44543
14:38:26|1.44574
14:38:27|1.44332
14:38:28|1.44121
14:38:28|1.44322
14:38:30|1.4417
14:38:30|1.43973
14:38:31|1.43846
14:38:33|1.43676
14:38:34|1.44073
14:38:35|1.44282
14:38:36|1.44351
14:38:36|1.44017
14:38:38|1.44148
14:38:39|1.4365
14:38:40|1.43472
14:38:41|1.4347
14:38:42|1.43367
14:38:43|1.43124
14:38:44|1.43185
14:38:46|1.4303
14:38:46|1.4303
14:38:48|1.43363
14:38:49|1.43375
14:38:49|1.43282
14:38:50|1.4354
14:38:52|1.43549
14:38:53|1.43549
14:38:54|1.43287
14:38:55|1.43009
14:38:56|1.43061
14:38:58|1.43272
14:38:59|1.42861
14:39:01|1.42486
14:39:01|1.42995
14:39:02|1.4284
14:39:03|1.4284
14:39:04|1.4284
14:39:05|1.42952
14:39:06|1.43084
14:39:08|1.42817
14:39:10|1.42463
14:39:10|1.42635
14:39:11|1.42643
14:39:12|1.42392
14:39:13|1.4213
14:39:15|1.42506
14:39:16|1.42469
14:39:17|1.42352
14:39:18|1.42432
14:39:20|1.42634
14:39:21|1.42822
14:39:22|1.42829
14:39:23|1.42829
14:39:24|1.42889
14:39:25|1.42952
14:39:26|1.42718
14:39:27|1.42652
14:39:28|1.42535
14:39:29|1.42737
14:39:30|1.42425
14:39:31|1.42427
14:39:32|1.42524
14:39:33|1.42524
14:39:34|1.42567
14:39:35|1.42422
14:39:36|1.42142
14:39:37|1.41474
14:39:38|1.41814
14:39:39|1.41846
14:39:40|1.42098
14:39:41|1.41635
14:39:42|1.41432
14:39:43|1.4141
14:39:44|1.41544
14:39:45|1.41752
14:39:46|1.41516
14:39:47|1.41702
14:39:48|1.41655
14:39:49|1.41656
14:39:50|1.41447
14:39:51|1.41404
14:39:52|1.4117
14:39:53|1.41497
14:39:54|1.41589
14:39:55|1.4133
14:39:57|1.4153
14:39:58|1.41756
14:40:00|1.41903
14:40:00|1.4219
14:40:02|1.42087
14:40:04|1.42221
14:40:05|1.42217
14:40:05|1.42301
14:40:06|1.41964
14:40:07|1.41752
14:40:09|1.41723
14:40:10|1.41955
14:40:11|1.41955
14:40:12|1.41912
14:40:13|1.42056
14:40:15|1.42296
14:40:16|1.42175
14:40:16|1.42101
14:40:18|1.42101
14:40:18|1.41901
14:40:20|1.41859
14:40:21|1.42244
14:40:22|1.42119
14:40:23|1.42303
14:40:24|1.42236
14:40:25|1.42122
14:40:26|1.42034
14:40:27|1.42034
14:40:28|1.4212
14:40:29|1.41979
14:40:30|1.41979
14:40:32|1.42144
14:40:33|1.41979
14:40:34|1.41979
14:40:34|1.42205
14:40:35|1.42288
14:40:36|1.42492
14:40:38|1.42623
14:40:38|1.42669
14:40:40|1.42857
14:40:40|1.42672
14:40:41|1.42626
14:40:42|1.42466
14:40:44|1.42571
14:40:44|1.42279
14:40:45|1.4228
14:40:46|1.42034
14:40:47|1.42001
14:40:48|1.42244
14:40:50|1.42244
14:40:50|1.42244
14:40:51|1.4202
14:40:52|1.42288
14:40:53|1.42288
14:40:54|1.42623
14:40:55|1.42601
14:40:56|1.42195
14:40:58|1.42276
14:41:00|1.42507
14:41:01|1.42143
14:41:02|1.42101
14:41:03|1.4208
14:41:04|1.42345
14:41:05|1.42219
14:41:06|1.42236
14:41:07|1.4245
14:41:09|1.42441
14:41:09|1.4235
14:41:11|1.42314
14:41:12|1.42305
14:41:13|1.42356
14:41:14|1.42041
14:41:15|1.42129
14:41:17|1.41956
14:41:17|1.41893
14:41:18|1.42131
14:41:19|1.41893
14:41:21|1.41893
14:41:22|1.41816
14:41:23|1.41771
14:41:23|1.41528
14:41:24|1.41276
14:41:25|1.41414
14:41:27|1.41257
14:41:27|1.41386
14:41:29|1.41413
14:41:29|1.41519
14:41:30|1.41519
14:41:32|1.41519
14:41:32|1.41227
14:41:34|1.41416
14:41:34|1.41577
14:41:35|1.41577
14:41:37|1.41835
14:41:38|1.4185
14:41:38|1.4185
14:41:40|1.42001
14:41:40|1.42001
14:41:41|1.41574
14:41:43|1.41658
14:41:43|1.41481
14:41:45|1.41654
14:41:46|1.41935
14:41:47|1.41853
14:41:47|1.41969
14:41:49|1.421
14:41:49|1.41978
14:41:50|1.41978
14:41:51|1.42106
14:41:52|1.42214
14:41:54|1.42078
14:41:55|1.41873
14:41:55|1.42036
14:41:56|1.42164
14:41:57|1.42164
14:41:59|1.41892
14:42:01|1.42167
14:42:02|1.42045
14:42:03|1.4201
14:42:04|1.4201
14:42:05|1.4201
14:42:06|1.41673
14:42:07|1.41864
14:42:08|1.41441
14:42:09|1.41403
14:42:10|1.41242
14:42:11|1.41405
14:42:12|1.41635
14:42:13|1.41486
14:42:14|1.41562
14:42:15|1.41752
14:42:16|1.41836
14:42:17|1.41712
14:42:18|1.41712
14:42:19|1.41766
14:42:20|1.41987
14:42:21|1.4229
14:42:22|1.4245
14:42:24|1.42562
14:42:25|1.42589
14:42:26|1.42432
14:42:27|1.42429
14:42:28|1.42391
14:42:29|1.4229
14:42:30|1.42142
14:42:31|1.42
14:42:32|1.41913
14:42:33|1.4153
14:42:34|1.41566
14:42:35|1.41847
14:42:36|1.41758
14:42:37|1.41758
14:42:38|1.41892
14:42:39|1.4199
14:42:40|1.42101
14:42:40|1.41954
14:42:42|1.41954
14:42:42|1.41865
14:42:44|1.42069
14:42:45|1.42142
14:42:45|1.422
14:42:47|1.42242
14:42:47|1.41872
14:42:49|1.41886
14:42:50|1.41855
14:42:51|1.42089
14:42:52|1.41775
14:42:53|1.41301
14:42:54|1.41528
14:42:55|1.41752
14:42:56|1.4171
14:42:57|1.41696
14:42:58|1.41696
14:43:00|1.41595
14:43:01|1.41339
14:43:02|1.41391
14:43:03|1.41535
14:43:05|1.41656
14:43:06|1.42
14:43:07|1.41959
14:43:08|1.41782
14:43:09|1.41936
14:43:10|1.41936
14:43:12|1.41955
14:43:13|1.42364
14:43:14|1.42364
14:43:14|1.41906
14:43:15|1.41752
14:43:17|1.42184
14:43:18|1.41903
14:43:19|1.41777
14:43:20|1.41716
14:43:21|1.41646
14:43:21|1.41478
14:43:23|1.4162
14:43:24|1.41726
14:43:24|1.41726
14:43:25|1.41855
14:43:26|1.41693
14:43:27|1.4189
14:43:28|1.4189
14:43:29|1.4175
14:43:30|1.4175
14:43:32|1.41402
14:43:33|1.41434
14:43:34|1.41377
14:43:36|1.41778
14:43:36|1.41953
14:43:38|1.42262
14:43:39|1.42347
14:43:39|1.42161
14:43:40|1.425
14:43:42|1.42714
14:43:43|1.42803
14:43:43|1.42881
14:43:44|1.42688
14:43:46|1.42999
14:43:46|1.42876
14:43:47|1.42876
14:43:48|1.42705
14:43:49|1.4292
14:43:50|1.43148
14:43:51|1.43271
14:43:52|1.43184
14:43:54|1.42988
14:43:54|1.43159
14:43:55|1.435
14:43:57|1.43399
14:43:58|1.43513
14:43:58|1.43619
14:44:00|1.43494
14:44:02|1.4347
14:44:02|1.4355
14:44:04|1.43653
14:44:06|1.43353
14:44:07|1.43029
14:44:08|1.43145
14:44:09|1.43267
14:44:10|1.43349
14:44:11|1.43353
14:44:12|1.43007
14:44:14|1.43143
14:44:14|1.43228
14:44:15|1.4321
14:44:17|1.42789
14:44:17|1.43008
14:44:19|1.4321
14:44:20|1.42876
14:44:20|1.43202
14:44:21|1.43316
14:44:22|1.43324
14:44:23|1.43555
14:44:24|1.4365
14:44:25|1.43474
14:44:26|1.4377
14:44:27|1.43621
14:44:29|1.43263
14:44:30|1.43063
14:44:31|1.43244
14:44:32|1.43061
14:44:33|1.43258
14:44:34|1.43363
14:44:35|1.43367
14:44:36|1.43367
14:44:37|1.43094
14:44:38|1.43176
14:44:39|1.43176
14:44:40|1.43176
14:44:41|1.43012
14:44:42|1.43012
14:44:43|1.43213
14:44:44|1.43043
14:44:45|1.43439
14:44:46|1.43578
14:44:47|1.43893
14:44:48|1.43906
14:44:49|1.43721
14:44:50|1.43721
14:44:51|1.43721
14:44:52|1.43886
14:44:53|1.44
14:44:54|1.44025
14:44:55|1.44173
14:44:56|1.44525
14:44:57|1.44533
14:44:58|1.44206
14:44:59|1.4436
14:45:00|1.44602
14:45:02|1.4457
14:45:03|1.44641
14:45:05|1.44637
14:45:06|1.448
14:45:07|1.44819
14:45:08|1.44477
14:45:09|1.44561
14:45:10|1.44555
14:45:11|1.44635
14:45:12|1.4483
14:45:14|1.4433
14:45:15|1.44547
14:45:16|1.44673
14:45:17|1.44402
14:45:17|1.44402
14:45:19|1.44526
14:45:20|1.44228
14:45:20|1.44184
14:45:21|1.44169
14:45:23|1.44371
14:45:24|1.44614
14:45:25|1.45109
14:45:26|1.4575
14:45:27|1.45459
14:45:28|1.45242
14:45:29|1.45587
14:45:30|1.45418
14:45:31|1.45377
14:45:32|1.45666
14:45:33|1.45021
14:45:34|1.44661
14:45:35|1.44591
14:45:36|1.44849
14:45:37|1.45242
14:45:38|1.45437
14:45:39|1.45319
14:45:40|1.45918
14:45:41|1.45483
14:45:42|1.45483
14:45:43|1.45381
14:45:44|1.45086
14:45:45|1.45086
14:45:46|1.4506
14:45:47|1.45344
14:45:48|1.45591
14:45:49|1.45564
14:45:50|1.456
14:45:51|1.45683
14:45:52|1.45317
14:45:53|1.45097
14:45:54|1.44693
14:45:55|1.45227
14:45:56|1.45451
14:45:57|1.45756
14:45:58|1.45623
14:45:59|1.45489
14:46:00|1.45351
14:46:01|1.45391
14:46:03|1.45241
14:46:04|1.45899
14:46:05|1.45749
14:46:07|1.45976
14:46:08|1.4649
14:46:09|1.46591
14:46:10|1.4638
14:46:11|1.46361
14:46:12|1.46149
14:46:13|1.46
14:46:15|1.45816
14:46:15|1.46156
14:46:16|1.46289
14:46:18|1.45579
14:46:19|1.45569
14:46:20|1.45999
14:46:21|1.46428
14:46:22|1.46
14:46:23|1.46
14:46:24|1.46442
14:46:25|1.45941
14:46:26|1.45941
14:46:27|1.46062
14:46:28|1.46291
14:46:29|1.46482
14:46:30|1.46791
14:46:31|1.46716
14:46:33|1.46401
14:46:34|1.46676
14:46:34|1.46792
14:46:35|1.46289
14:46:37|1.46281
14:46:38|1.46443
14:46:38|1.46164
14:46:40|1.46399
14:46:41|1.46044
14:46:41|1.45784
14:46:42|1.46084
14:46:44|1.46084
14:46:45|1.46084
14:46:46|1.45745
14:46:46|1.45701
14:46:47|1.45609
14:46:48|1.45547
14:46:49|1.45438
14:46:50|1.45511
14:46:52|1.45296
14:46:53|1.45296
14:46:54|1.45296
14:46:54|1.45528
14:46:56|1.45306
14:46:57|1.45743
14:46:57|1.45308
14:46:58|1.45676
14:46:59|1.45786
14:47:00|1.45516
14:47:02|1.458
14:47:04|1.45007
14:47:05|1.45605
14:47:06|1.45736
14:47:07|1.45583
14:47:08|1.45855
14:47:09|1.45876
14:47:10|1.46072
14:47:11|1.4616
14:47:12|1.4616
14:47:13|1.46116
14:47:14|1.4653
14:47:15|1.46769
14:47:16|1.4602
14:47:17|1.45777
14:47:18|1.4591
14:47:19|1.45772
14:47:20|1.45591
14:47:21|1.45438
14:47:22|1.45423
14:47:23|1.45639
14:47:24|1.45719
14:47:25|1.45719
14:47:26|1.45354
14:47:27|1.45306
14:47:28|1.45306
14:47:29|1.45398
14:47:30|1.46023
14:47:31|1.45642
14:47:32|1.4583
14:47:33|1.45784
14:47:34|1.45524
14:47:35|1.45518
14:47:36|1.45573
14:47:37|1.45438
14:47:38|1.45999
14:47:39|1.45722
14:47:40|1.45931
14:47:41|1.45943
14:47:42|1.45985
14:47:43|1.46012
14:47:44|1.46019
14:47:45|1.45901
14:47:46|1.45919
14:47:47|1.46028
14:47:48|1.45902
14:47:49|1.45901
14:47:50|1.45901
14:47:51|1.45901
14:47:52|1.45901
14:47:53|1.45903
14:47:54|1.45901
14:47:55|1.45901
14:47:56|1.45751
14:47:57|1.45752
14:47:58|1.45717
14:47:59|1.45717
14:48:00|1.45608
14:48:01|1.45591
14:48:03|1.45306
14:48:04|1.45424
14:48:05|1.45512
14:48:06|1.45726
14:48:08|1.45306
14:48:10|1.45323
14:48:10|1.45734
14:48:11|1.46289
14:48:13|1.46358
14:48:14|1.46014
14:48:16|1.46394
14:48:16|1.4639
14:48:17|1.46147
14:48:18|1.46086
14:48:19|1.45996
14:48:20|1.45933
14:48:21|1.45816
14:48:22|1.45889
14:48:23|1.45901
14:48:25|1.456
14:48:26|1.4551
14:48:27|1.45409
14:48:28|1.45703
14:48:29|1.45592
14:48:30|1.45702
14:48:31|1.45307
14:48:32|1.45338
14:48:33|1.45306
14:48:34|1.45544
14:48:35|1.45544
14:48:36|1.45447
14:48:36|1.45716
14:48:38|1.45552
14:48:39|1.45553
14:48:39|1.45617
14:48:41|1.45617
14:48:41|1.46076
14:48:43|1.45929
14:48:44|1.45929
14:48:45|1.4586
14:48:46|1.45601
14:48:47|1.45601
14:48:48|1.45308
14:48:49|1.45444
14:48:50|1.45355
14:48:51|1.45703
14:48:52|1.45553
14:48:53|1.45604
14:48:54|1.45586
14:48:54|1.45601
14:48:56|1.45695
14:48:57|1.45922
14:48:58|1.45808
14:48:59|1.45816
14:49:01|1.45709
14:49:01|1.45709
14:49:02|1.45961
14:49:04|1.45693
14:49:06|1.45432
14:49:06|1.45494
14:49:07|1.45814
14:49:09|1.4594
14:49:10|1.45719
14:49:11|1.4538
14:49:11|1.45578
14:49:14|1.45683
14:49:14|1.45683
14:49:15|1.45683
14:49:16|1.45384
14:49:17|1.45233
14:49:18|1.45162
14:49:19|1.45104
14:49:21|1.45128
14:49:22|1.45128
14:49:23|1.45128
14:49:24|1.44816
14:49:25|1.44816
14:49:26|1.44835
14:49:27|1.44742
14:49:27|1.44617
14:49:30|1.44634
14:49:30|1.44634
14:49:31|1.44924
14:49:32|1.44781
14:49:33|1.44617
14:49:34|1.4465
14:49:35|1.44235
14:49:36|1.44235
14:49:37|1.44802
14:49:38|1.45066
14:49:39|1.44803
14:49:40|1.44803
14:49:41|1.44897
14:49:43|1.44632
14:49:44|1.4443
14:49:45|1.44425
14:49:46|1.44686
14:49:46|1.44703
14:49:48|1.44825
14:49:49|1.44827
14:49:50|1.44943
14:49:51|1.44554
14:49:52|1.44554
14:49:53|1.44637
14:49:54|1.4483
14:49:54|1.4483
14:49:55|1.44909
14:49:57|1.44675
14:49:57|1.44544
14:49:59|1.44522
14:49:59|1.44522
14:50:00|1.44437
14:50:02|1.44239
14:50:02|1.44239
14:50:04|1.44574
14:50:06|1.44593
14:50:07|1.44363
14:50:08|1.44248
14:50:09|1.44195
14:50:11|1.44444
14:50:11|1.44444
14:50:12|1.4404
14:50:13|1.4395
14:50:14|1.43356
14:50:15|1.43769
14:50:16|1.43844
14:50:17|1.4399
14:50:18|1.43798
14:50:19|1.43732
14:50:21|1.43571
14:50:22|1.43405
14:50:23|1.43569
14:50:24|1.43623
14:50:25|1.43351
14:50:26|1.43525
14:50:27|1.43664
14:50:28|1.43414
14:50:29|1.43413
14:50:30|1.43542
14:50:31|1.42641
14:50:31|1.42942
14:50:33|1.43148
14:50:34|1.43263
14:50:35|1.43263
14:50:36|1.43263
14:50:37|1.42901
14:50:38|1.42901
14:50:39|1.42901
14:50:40|1.42631
14:50:41|1.42585
14:50:42|1.42392
14:50:43|1.42244
14:50:44|1.4221
14:50:45|1.4246
14:50:45|1.42336
14:50:47|1.42231
14:50:49|1.42231
14:50:49|1.42231
14:50:50|1.42615
14:50:51|1.42615
14:50:52|1.42615
14:50:53|1.42311
14:50:54|1.42311
14:50:55|1.42458
14:50:56|1.42922
14:50:57|1.42922
14:50:58|1.4267
14:50:59|1.4267
14:51:00|1.43148
14:51:01|1.42806
14:51:02|1.42806
14:51:03|1.43367
14:51:04|1.43513
14:51:06|1.43532
14:51:08|1.43971
14:51:09|1.43714
14:51:10|1.43971
14:51:11|1.44013
14:51:12|1.4364
14:51:13|1.4387
14:51:14|1.43553
14:51:16|1.43593
14:51:17|1.43148
14:51:18|1.43236
14:51:19|1.42999
14:51:20|1.42963
14:51:21|1.42963
14:51:22|1.42859
14:51:23|1.42634
14:51:24|1.42634
14:51:25|1.42468
14:51:26|1.42469
14:51:27|1.42131
14:51:28|1.42173
14:51:29|1.42364
14:51:30|1.42439
14:51:31|1.42743
14:51:32|1.42644
14:51:33|1.42473
14:51:34|1.42799
14:51:35|1.42552
14:51:36|1.42644
14:51:37|1.42866
14:51:38|1.42934
14:51:39|1.42961
14:51:40|1.42794
14:51:41|1.42756
14:51:42|1.42514
14:51:44|1.42882
14:51:44|1.42882
14:51:46|1.4271
14:51:46|1.42616
14:51:48|1.42644
14:51:49|1.43073
14:51:50|1.42873
14:51:51|1.43147
14:51:52|1.43147
14:51:53|1.43147
14:51:54|1.42883
14:51:55|1.42751
14:51:56|1.42515
14:51:57|1.42515
14:51:58|1.42886
14:51:59|1.4318
14:52:00|1.43263
14:52:01|1.43041
14:52:02|1.42725
14:52:03|1.4235
14:52:04|1.42512
14:52:05|1.42512
14:52:06|1.42442
14:52:08|1.4235
14:52:09|1.4235
14:52:10|1.42204
14:52:12|1.42633
14:52:13|1.42726
14:52:15|1.42778
14:52:16|1.42693
14:52:17|1.42651
14:52:18|1.42529
14:52:19|1.4265
14:52:21|1.42527
14:52:21|1.42405
14:52:23|1.42397
14:52:24|1.42397
14:52:25|1.42505
14:52:26|1.42254
14:52:27|1.42254
14:52:28|1.42254
14:52:29|1.42213
14:52:30|1.42142
14:52:31|1.42142
14:52:32|1.4211
14:52:33|1.41724
14:52:34|1.41723
14:52:36|1.41725
14:52:36|1.41904
14:52:38|1.41927
14:52:39|1.41927
14:52:40|1.41927
14:52:41|1.41927
14:52:42|1.41927
14:52:43|1.41663
14:52:44|1.41663
14:52:45|1.41554
14:52:46|1.41495
14:52:47|1.41463
14:52:48|1.414
14:52:49|1.41306
14:52:50|1.41
14:52:51|1.41028
14:52:52|1.40864
14:52:53|1.41063
14:52:54|1.41059
14:52:55|1.41032
14:52:56|1.40813
14:52:57|1.41001
14:52:58|1.41001
14:52:59|1.41121
14:53:00|1.41197
14:53:01|1.41543
14:53:02|1.41752
14:53:03|1.4201
14:53:04|1.41799
14:53:05|1.42242
14:53:06|1.42242
14:53:07|1.41911
14:53:09|1.42089
14:53:10|1.42312
14:53:12|1.42169
14:53:13|1.42374
14:53:14|1.42194
14:53:15|1.42114
14:53:16|1.41722
14:53:17|1.41645
14:53:18|1.41787
14:53:19|1.41787
14:53:20|1.41836
14:53:21|1.41623
14:53:22|1.41582
14:53:23|1.41733
14:53:24|1.4138
14:53:25|1.41224
14:53:26|1.4102
14:53:27|1.41
14:53:28|1.40942
14:53:29|1.41066
14:53:30|1.40948
14:53:31|1.40948
14:53:32|1.40838
14:53:33|1.40838
14:53:34|1.4098
14:53:35|1.4098
14:53:36|1.40838
14:53:37|1.41098
14:53:38|1.41201
14:53:39|1.41471
14:53:40|1.41504
14:53:41|1.41678
14:53:42|1.41758
14:53:43|1.41567
14:53:44|1.41933
14:53:45|1.42031
14:53:46|1.41933
14:53:47|1.41794
14:53:48|1.41722
14:53:49|1.41902
14:53:50|1.4153
14:53:51|1.41441
14:53:52|1.41441
14:53:53|1.41641
14:53:54|1.41641
14:53:55|1.41764
14:53:56|1.41764
14:53:57|1.41443
14:53:58|1.41339
14:53:59|1.41339
14:54:00|1.4149
14:54:01|1.41338
14:54:02|1.41339
14:54:03|1.41559
14:54:04|1.412
14:54:05|1.41396
14:54:06|1.41488
14:54:07|1.41595
14:54:08|1.41474
14:54:10|1.41056
14:54:10|1.40918
14:54:12|1.41061
14:54:14|1.41201
14:54:15|1.41402
14:54:16|1.41403
14:54:16|1.41722
14:54:18|1.4153
14:54:18|1.41469
14:54:20|1.41469
14:54:21|1.41469
14:54:22|1.41469
14:54:23|1.41431
14:54:24|1.41402
14:54:25|1.41523
14:54:26|1.41608
14:54:27|1.41608
14:54:29|1.41479
14:54:29|1.41479
14:54:31|1.41545
14:54:32|1.41352
14:54:33|1.41506
14:54:34|1.41472
14:54:34|1.41592
14:54:36|1.41592
14:54:37|1.41752
14:54:38|1.4176
14:54:39|1.41835
14:54:40|1.41558
14:54:42|1.41558
14:54:42|1.41558
14:54:43|1.41556
14:54:44|1.41556
14:54:45|1.4134
14:54:46|1.41423
14:54:47|1.41221
14:54:48|1.41221
14:54:49|1.41487
14:54:50|1.41487
14:54:51|1.41277
14:54:52|1.41277
14:54:53|1.41227
14:54:54|1.41445
14:54:55|1.41294
14:54:56|1.41221
14:54:57|1.41281
14:54:58|1.41506
14:54:59|1.41506
14:55:00|1.41506
14:55:01|1.41054
14:55:02|1.41147
14:55:03|1.41034
14:55:04|1.41038
14:55:05|1.41091
14:55:06|1.41251
14:55:07|1.41473
14:55:08|1.41054
14:55:10|1.40787
14:55:11|1.40787
14:55:13|1.40663
14:55:14|1.40851
14:55:15|1.40613
14:55:16|1.40613
14:55:18|1.40843
14:55:19|1.40851
14:55:20|1.40823
14:55:21|1.4072
14:55:22|1.40886
14:55:23|1.40917
14:55:24|1.41054
14:55:24|1.40943
14:55:25|1.40931
14:55:27|1.40931
14:55:28|1.41157
14:55:29|1.41224
14:55:30|1.41301
14:55:31|1.41306
14:55:32|1.41499
14:55:33|1.41498
14:55:34|1.41297
14:55:35|1.41194
14:55:36|1.41352
14:55:37|1.41054
14:55:38|1.41269
14:55:38|1.41384
14:55:40|1.41379
14:55:41|1.4126
14:55:42|1.4126
14:55:43|1.4126
14:55:44|1.41353
14:55:45|1.41109
14:55:46|1.408
14:55:47|1.40942
14:55:48|1.40721
14:55:49|1.41015
14:55:50|1.41015
14:55:50|1.40857
14:55:52|1.40759
14:55:53|1.40705
14:55:54|1.40705
14:55:55|1.41012
14:55:56|1.40876
14:55:57|1.4076
14:55:58|1.40612
14:55:59|1.4078
14:56:00|1.4078
14:56:02|1.40795
14:56:02|1.40795
14:56:03|1.40879
14:56:04|1.40795
14:56:05|1.40795
14:56:06|1.40961
14:56:07|1.40984
14:56:08|1.41177
14:56:10|1.40966
14:56:12|1.40869
14:56:12|1.40911
14:56:14|1.4094
14:56:15|1.4094
14:56:16|1.4094
14:56:17|1.40657
14:56:18|1.40657
14:56:19|1.40657
14:56:20|1.40657
14:56:21|1.40526
14:56:23|1.40715
14:56:23|1.40715
14:56:24|1.40715
14:56:25|1.40612
14:56:26|1.405
14:56:27|1.40612
14:56:29|1.40782
14:56:29|1.41053
14:56:30|1.41116
14:56:31|1.41197
14:56:32|1.41294
14:56:33|1.41403
14:56:34|1.41638
14:56:35|1.41631
14:56:36|1.41497
14:56:37|1.41638
14:56:38|1.41638
14:56:39|1.41482
14:56:40|1.41634
14:56:41|1.41633
14:56:42|1.41638
14:56:43|1.41507
14:56:44|1.41378
14:56:45|1.41497
14:56:46|1.41434
14:56:47|1.41434
14:56:48|1.41627
14:56:49|1.41569
14:56:50|1.41505
14:56:51|1.41324
14:56:52|1.41164
14:56:53|1.4102
14:56:54|1.41149
14:56:55|1.41149
14:56:56|1.40994
14:56:57|1.40994
14:56:58|1.40918
14:56:59|1.40918
14:57:00|1.40758
14:57:02|1.4077
14:57:03|1.40837
14:57:04|1.40908
14:57:05|1.41057
14:57:06|1.41147
14:57:07|1.40917
14:57:08|1.40858
14:57:09|1.41
14:57:09|1.41
14:57:11|1.40985
14:57:13|1.40686
14:57:14|1.40604
14:57:15|1.40657
14:57:16|1.40463
14:57:16|1.40198
14:57:18|1.38691
14:57:19|1.39658
14:57:20|1.38874
14:57:21|1.39442
14:57:22|1.39808
14:57:22|1.39819
14:57:24|1.40188
14:57:25|1.39658
14:57:26|1.39706
14:57:27|1.39706
14:57:28|1.39996
14:57:29|1.39658
14:57:29|1.39658
14:57:30|1.39914
14:57:32|1.3973
14:57:33|1.40054
14:57:34|1.40108
14:57:35|1.40177
14:57:36|1.40356
14:57:37|1.40215
14:57:38|1.41055
14:57:39|1.41222
14:57:40|1.40788
14:57:41|1.41309
14:57:42|1.41403
14:57:43|1.41397
14:57:44|1.41532
14:57:45|1.41532
14:57:47|1.4102
14:57:47|1.4096
14:57:48|1.41047
14:57:49|1.40992
14:57:50|1.40945
14:57:51|1.40619
14:57:52|1.40512
14:57:53|1.40198
14:57:54|1.40356
14:57:55|1.40825
14:57:56|1.40559
14:57:57|1.40516
14:57:58|1.40422
14:57:59|1.40987
14:58:00|1.40619
14:58:01|1.4074
14:58:02|1.41265
14:58:03|1.41485
14:58:04|1.4142
14:58:05|1.41697
14:58:06|1.41376
14:58:08|1.41374
14:58:08|1.4102
14:58:09|1.4094
14:58:10|1.41166
14:58:12|1.41197
14:58:14|1.41116
14:58:14|1.41007
14:58:15|1.40958
14:58:16|1.40871
14:58:18|1.41228
14:58:19|1.4112
14:58:20|1.41004
14:58:21|1.40778
14:58:22|1.40756
14:58:23|1.40871
14:58:24|1.408
14:58:25|1.40684
14:58:26|1.41224
14:58:27|1.41148
14:58:28|1.40871
14:58:30|1.40871
14:58:30|1.40871
14:58:32|1.41
14:58:33|1.41
14:58:34|1.41187
14:58:35|1.40804
14:58:36|1.40707
14:58:37|1.40766
14:58:38|1.40871
14:58:39|1.40834
14:58:40|1.41224
14:58:41|1.41234
14:58:42|1.41234
14:58:43|1.41213
14:58:44|1.41213
14:58:45|1.41213
14:58:46|1.41508
14:58:48|1.41054
14:58:48|1.41234
14:58:50|1.41313
14:58:51|1.41384
14:58:52|1.415
14:58:53|1.41531
14:58:54|1.41352
14:58:55|1.41352
14:58:56|1.41491
14:58:57|1.41584
14:58:58|1.41185
14:58:59|1.41337
14:59:00|1.41329
14:59:01|1.41458
14:59:02|1.4096
14:59:03|1.40933
14:59:04|1.40617
14:59:05|1.40774
14:59:06|1.40835
14:59:07|1.40758
14:59:08|1.40869
14:59:09|1.41054
14:59:10|1.41261
14:59:11|1.41376
14:59:12|1.41079
14:59:14|1.41357
14:59:15|1.4136
14:59:16|1.4136
14:59:18|1.41356
14:59:19|1.41207
14:59:20|1.41207
14:59:21|1.41006
14:59:23|1.41006
14:59:24|1.4089
14:59:25|1.40778
14:59:26|1.40612
14:59:27|1.406
14:59:28|1.406
14:59:28|1.406
14:59:30|1.406
14:59:31|1.40527
14:59:32|1.40895
14:59:32|1.41012
14:59:33|1.40676
14:59:35|1.40208
14:59:35|1.40439
14:59:37|1.40265
14:59:38|1.40408
14:59:38|1.40427
14:59:40|1.40724
14:59:41|1.40572
14:59:42|1.40572
14:59:43|1.40569
14:59:44|1.40917
14:59:45|1.40917
14:59:46|1.40986
14:59:47|1.41054
14:59:48|1.40921
14:59:49|1.40975
14:59:50|1.40887
14:59:51|1.4093
14:59:52|1.40832
14:59:54|1.40677
14:59:55|1.40748
14:59:56|1.40748
14:59:57|1.4119
14:59:57|1.41224
14:59:59|1.41375
15:00:00|1.41359
15:00:01|1.41849
15:00:02|1.41653
15:00:04|1.4164
15:00:05|1.41879
15:00:05|1.41791
15:00:06|1.41286
15:00:07|1.41224
15:00:09|1.40884
15:00:10|1.40884
15:00:10|1.40891
15:00:11|1.40891
15:00:12|1.40891
15:00:14|1.40484
15:00:16|1.40545
15:00:17|1.40343
15:00:18|1.40219
15:00:19|1.40219
15:00:21|1.40219
15:00:22|1.405
15:00:23|1.40219
15:00:24|1.40148
15:00:25|1.39846
15:00:25|1.39994
15:00:27|1.40295
15:00:28|1.40819
15:00:28|1.40529
15:00:30|1.40528
15:00:31|1.40357
15:00:32|1.403
15:00:32|1.403
15:00:34|1.40572
15:00:35|1.40572
15:00:35|1.40638
15:00:37|1.40705
15:00:38|1.40891
15:00:39|1.40687
15:00:40|1.40638
15:00:41|1.40705
15:00:42|1.40705
15:00:42|1.40705
15:00:43|1.40578
15:00:45|1.40808
15:00:46|1.40788
15:00:47|1.40788
15:00:47|1.40671
15:00:49|1.40478
15:00:49|1.4039
15:00:50|1.4039
15:00:52|1.4052
15:00:53|1.4052
15:00:54|1.40356
15:00:55|1.40306
15:00:56|1.40237
15:00:57|1.40108
15:00:58|1.40145
15:00:58|1.40145
15:01:00|1.40365
15:01:01|1.40493
15:01:02|1.40493
15:01:03|1.40493
15:01:04|1.40461
15:01:05|1.40215
15:01:06|1.40133
15:01:07|1.40311
15:01:08|1.40311
15:01:09|1.40414
15:01:10|1.4052
15:01:11|1.40356
15:01:12|1.40356
15:01:13|1.40659
15:01:14|1.40705
15:01:16|1.4048
15:01:16|1.40782
15:01:18|1.40794
15:01:19|1.40851
15:01:20|1.40851
15:01:21|1.40848
15:01:22|1.4082
15:01:23|1.40864
15:01:25|1.406
15:01:25|1.41078
15:01:27|1.40861
15:01:28|1.40949
15:01:29|1.40801
15:01:30|1.40801
15:01:31|1.40705
15:01:32|1.40577
15:01:33|1.40536
15:01:34|1.40802
15:01:35|1.40958
15:01:36|1.40801
15:01:37|1.40801
15:01:38|1.40801
15:01:39|1.40558
15:01:40|1.40688
15:01:41|1.40688
15:01:42|1.4086
15:01:43|1.40603
15:01:44|1.40561
15:01:45|1.40306
15:01:46|1.40306
15:01:47|1.40306
15:01:48|1.40219
15:01:49|1.40369
15:01:50|1.40133
15:01:51|1.40242
15:01:52|1.40242
15:01:53|1.40242
15:01:54|1.39975
15:01:55|1.40046
15:01:56|1.40018
15:01:57|1.398
15:01:58|1.3997
15:02:00|1.39676
15:02:00|1.39796
15:02:01|1.39796
15:02:02|1.39865
15:02:03|1.40138
15:02:04|1.39829
15:02:05|1.39838
15:02:06|1.40098
15:02:07|1.39971
15:02:08|1.39949
15:02:09|1.39949
15:02:10|1.40182
15:02:11|1.40272
15:02:12|1.40306
15:02:13|1.40091
15:02:14|1.40091
15:02:16|1.40091
15:02:17|1.40056
15:02:19|1.39874
15:02:19|1.39939
15:02:20|1.39961
15:02:22|1.40019
15:02:24|1.39763
15:02:24|1.39635
15:02:26|1.39874
15:02:27|1.39606
15:02:28|1.39606
15:02:30|1.39678
15:02:30|1.396
15:02:31|1.396
15:02:33|1.395
15:02:34|1.3945
15:02:36|1.391
15:02:36|1.3896
15:02:37|1.3908
15:02:38|1.3908
15:02:39|1.3908
15:02:40|1.3908
15:02:41|1.38872
15:02:42|1.38749
15:02:43|1.38428
15:02:44|1.387
15:02:45|1.38661
15:02:46|1.38701
15:02:47|1.38701
15:02:48|1.38503
15:02:49|1.38653
15:02:50|1.38416
15:02:51|1.38416
15:02:52|1.38865
15:02:53|1.39065
15:02:54|1.39183
15:02:55|1.39309
15:02:56|1.39309
15:02:58|1.39309
15:02:58|1.3934
15:02:59|1.3934
15:03:00|1.38988
15:03:01|1.38816
15:03:02|1.38921
15:03:03|1.39018
15:03:04|1.39018
15:03:05|1.39271
15:03:06|1.39238
15:03:07|1.39242
15:03:09|1.3935
15:03:09|1.3935
15:03:11|1.3934
15:03:12|1.39212
15:03:13|1.39488
15:03:14|1.39295
15:03:15|1.38978
15:03:16|1.38959
15:03:18|1.39232
15:03:19|1.39273
15:03:20|1.39041
15:03:21|1.38942
15:03:22|1.39002
15:03:23|1.39098
15:03:24|1.39098
15:03:26|1.38995
15:03:27|1.38995
15:03:28|1.38998
15:03:30|1.38989
15:03:30|1.39098
15:03:31|1.39035
15:03:32|1.39107
15:03:33|1.39216
15:03:34|1.39431
15:03:35|1.39651
15:03:36|1.39664
15:03:37|1.3972
15:03:38|1.3972
15:03:39|1.39703
15:03:41|1.397
15:03:42|1.39998
15:03:43|1.3975
15:03:44|1.39953
15:03:45|1.40172
15:03:46|1.40493
15:03:47|1.4054
15:03:48|1.4039
15:03:49|1.40682
15:03:50|1.40373
15:03:51|1.40413
15:03:52|1.40202
15:03:53|1.40507
15:03:54|1.40132
15:03:55|1.40008
15:03:56|1.40236
15:03:57|1.40315
15:03:58|1.40132
15:03:58|1.40215
15:04:00|1.40215
15:04:02|1.40069
15:04:02|1.40069
15:04:03|1.3992
15:04:04|1.40004
15:04:05|1.39987
15:04:06|1.39987
15:04:07|1.4001
15:04:08|1.40245
15:04:09|1.40193
15:04:10|1.39875
15:04:11|1.39875
15:04:12|1.4001
15:04:14|1.4001
15:04:15|1.4001
15:04:16|1.39954
15:04:17|1.39896
15:04:19|1.39795
15:04:19|1.39795
15:04:21|1.39549
15:04:22|1.39429
15:04:23|1.39304
15:04:24|1.39155
15:04:25|1.39227
15:04:26|1.39453
15:04:28|1.39351
15:04:29|1.39379
15:04:30|1.39431
15:04:31|1.39462
15:04:32|1.39498
15:04:33|1.39498
15:04:34|1.39498
15:04:35|1.39274
15:04:36|1.39098
15:04:37|1.39345
15:04:38|1.39345
15:04:40|1.3944
15:04:41|1.39292
15:04:42|1.39078
15:04:43|1.39039
15:04:44|1.38953
15:04:45|1.39087
15:04:46|1.38953
15:04:47|1.38867
15:04:48|1.38867
15:04:49|1.39049
15:04:50|1.38875
15:04:51|1.38693
15:04:52|1.38845
15:04:53|1.38811
15:04:54|1.38805
15:04:55|1.39004
15:04:56|1.38959
15:04:57|1.39123
15:04:58|1.39307
15:04:58|1.39307
15:05:00|1.39307
15:05:01|1.38464
15:05:02|1.38392
15:05:02|1.38684
15:05:04|1.38262
15:05:05|1.38
15:05:05|1.37791
15:05:07|1.37616
15:05:08|1.37624
15:05:09|1.37906
15:05:10|1.3799
15:05:11|1.37854
15:05:12|1.38009
15:05:13|1.37756
15:05:14|1.37612
15:05:15|1.3742
15:05:16|1.37454
15:05:17|1.37475
15:05:18|1.37225
15:05:20|1.37363
15:05:20|1.37171
15:05:22|1.37359
15:05:23|1.37359
15:05:24|1.372
15:05:25|1.37
15:05:26|1.37
15:05:27|1.37
15:05:28|1.37282
15:05:29|1.37
15:05:30|1.37
15:05:31|1.37
15:05:32|1.37
15:05:33|1.36866
15:05:34|1.36792
15:05:35|1.36698
15:05:36|1.36551
15:05:37|1.36551
15:05:38|1.36551
15:05:39|1.36809
15:05:40|1.36796
15:05:41|1.36674
15:05:42|1.36697
15:05:43|1.37
15:05:44|1.37
15:05:45|1.36987
15:05:46|1.37
15:05:47|1.36834
15:05:48|1.36707
15:05:49|1.3683
15:05:50|1.36828
15:05:51|1.36589
15:05:52|1.36626
15:05:53|1.36626
15:05:54|1.36786
15:05:55|1.36607
15:05:56|1.36831
15:05:57|1.36769
15:05:58|1.36839
15:05:59|1.36776
15:06:00|1.36838
15:06:01|1.36497
15:06:02|1.36497
15:06:03|1.36688
15:06:04|1.36537
15:06:06|1.36538
15:06:07|1.36538
15:06:07|1.36467
15:06:09|1.36582
15:06:09|1.36582
15:06:11|1.36535
15:06:11|1.36395
15:06:13|1.36395
15:06:14|1.36639
15:06:14|1.36792
15:06:16|1.36672
15:06:17|1.36672
15:06:17|1.36672
15:06:20|1.36488
15:06:21|1.36445
15:06:22|1.36398
15:06:24|1.3622
15:06:24|1.36124
15:06:25|1.36359
15:06:26|1.36359
15:06:28|1.36176
15:06:29|1.36176
15:06:31|1.36117
15:06:31|1.3609
15:06:32|1.36205
15:06:33|1.36205
15:06:34|1.3622
15:06:35|1.36
15:06:36|1.35871
15:06:37|1.35742
15:06:38|1.3603
15:06:39|1.35806
15:06:40|1.36061
15:06:41|1.35845
15:06:42|1.35651
15:06:43|1.3586
15:06:44|1.3586
15:06:45|1.35834
15:06:46|1.35674
15:06:47|1.3565
15:06:48|1.35521
15:06:49|1.355
15:06:50|1.35427
15:06:51|1.35346
15:06:52|1.35346
15:06:53|1.352
15:06:54|1.35225
15:06:55|1.35391
15:06:56|1.35648
15:06:57|1.35573
15:06:58|1.35582
15:06:59|1.35926
15:07:00|1.35922
15:07:01|1.35922
15:07:02|1.36
15:07:03|1.35945
15:07:04|1.35945
15:07:05|1.3609
15:07:06|1.35792
15:07:08|1.3585
15:07:09|1.35751
15:07:10|1.3586
15:07:11|1.35999
15:07:12|1.35945
15:07:13|1.35999
15:07:14|1.35999
15:07:15|1.35999
15:07:16|1.35831
15:07:17|1.35797
15:07:17|1.35499
15:07:19|1.35655
15:07:21|1.35257
15:07:22|1.35228
15:07:24|1.35639
15:07:24|1.35791
15:07:25|1.35639
15:07:26|1.35855
15:07:28|1.35621
15:07:29|1.35621
15:07:31|1.35664
15:07:31|1.35664
15:07:32|1.35664
15:07:33|1.35855
15:07:34|1.35206
15:07:35|1.35548
15:07:36|1.35413
15:07:37|1.35428
15:07:38|1.35299
15:07:39|1.35292
15:07:40|1.35292
15:07:41|1.35353
15:07:42|1.35496
15:07:43|1.35496
15:07:44|1.35817
15:07:45|1.35817
15:07:46|1.3551
15:07:47|1.35439
15:07:48|1.3544
15:07:49|1.3544
15:07:50|1.3544
15:07:51|1.35454
15:07:52|1.35378
15:07:54|1.35378
15:07:54|1.35742
15:07:55|1.3543
15:07:56|1.3544
15:07:57|1.3544
15:07:58|1.35361
15:07:59|1.35681
15:08:00|1.35499
15:08:01|1.35499
15:08:02|1.359
15:08:03|1.359
15:08:05|1.35792
15:08:05|1.35967
15:08:06|1.35896
15:08:07|1.35848
15:08:08|1.35848
15:08:09|1.35848
15:08:10|1.36
15:08:11|1.36004
15:08:12|1.36327
15:08:13|1.36256
15:08:14|1.36669
15:08:15|1.36931
15:08:16|1.37079
15:08:17|1.36784
15:08:18|1.36846
15:08:19|1.3687
15:08:21|1.36782
15:08:23|1.37199
15:08:24|1.37108
15:08:26|1.37128
15:08:27|1.36969
15:08:29|1.37097
15:08:30|1.37097
15:08:31|1.37097
15:08:32|1.36884
15:08:34|1.36884
15:08:34|1.3707
15:08:36|1.37109
15:08:37|1.36828
15:08:37|1.36784
15:08:39|1.37019
15:08:41|1.37031
15:08:42|1.37031
15:08:43|1.37031
15:08:44|1.36896
15:08:44|1.3683
15:08:46|1.36734
15:08:47|1.36902
15:08:48|1.36902
15:08:49|1.36894
15:08:50|1.36784
15:08:51|1.36777
15:08:52|1.36971
15:08:53|1.36971
15:08:54|1.36878
15:08:55|1.36878
15:08:57|1.36523
15:08:58|1.36762
15:08:58|1.36762
15:08:59|1.36474
15:09:01|1.364
15:09:01|1.36267
15:09:03|1.36568
15:09:04|1.36568
15:09:05|1.36673
15:09:06|1.36399
15:09:07|1.367
15:09:08|1.36908
15:09:09|1.36906
15:09:10|1.36818
15:09:11|1.36751
15:09:12|1.37
15:09:13|1.37
15:09:14|1.36918
15:09:15|1.37109
15:09:16|1.37109
15:09:17|1.37
15:09:18|1.37109
15:09:19|1.37321
15:09:20|1.37321
15:09:22|1.37346
15:09:23|1.37327
15:09:25|1.37776
15:09:26|1.381
15:09:27|1.38292
15:09:28|1.38411
15:09:29|1.38237
15:09:30|1.38237
15:09:31|1.38107
15:09:32|1.37942
15:09:33|1.38119
15:09:34|1.38262
15:09:36|1.38191
15:09:36|1.38191
15:09:37|1.38191
15:09:38|1.38191
15:09:39|1.38191
15:09:41|1.38191
15:09:42|1.38032
15:09:43|1.37871
15:09:44|1.37871
15:09:45|1.381
15:09:46|1.38262
15:09:47|1.38257
15:09:48|1.38008
15:09:49|1.38008
15:09:50|1.38008
15:09:51|1.38008
15:09:52|1.37859
15:09:53|1.38
15:09:54|1.38008
15:09:55|1.38054
15:09:56|1.37853
15:09:57|1.37876
15:09:58|1.37883
15:09:59|1.37938
15:10:00|1.38006
15:10:01|1.37839
15:10:02|1.37772
15:10:03|1.37911
15:10:04|1.37911
15:10:06|1.3791
15:10:06|1.3819
15:10:08|1.37984
15:10:09|1.38136
15:10:10|1.38133
15:10:11|1.38325
15:10:12|1.3819
15:10:13|1.38136
15:10:14|1.38166
15:10:15|1.38166
15:10:16|1.38166
15:10:17|1.38262
15:10:18|1.38495
15:10:19|1.38538
15:10:20|1.38596
15:10:21|1.38314
15:10:23|1.38414
15:10:24|1.38314
15:10:25|1.38314
15:10:26|1.38216
15:10:27|1.38216
15:10:28|1.38122
15:10:29|1.38178
15:10:30|1.38249
15:10:32|1.38249
15:10:32|1.38249
15:10:34|1.38444
15:10:35|1.38492
15:10:35|1.3867
15:10:37|1.38444
15:10:38|1.38444
15:10:39|1.38468
15:10:39|1.38444
15:10:41|1.38503
15:10:42|1.38444
15:10:43|1.3831
15:10:44|1.38269
15:10:45|1.37984
15:10:46|1.38265
15:10:47|1.38265
15:10:49|1.3821
15:10:49|1.3821
15:10:51|1.3821
15:10:52|1.3821
15:10:53|1.38157
15:10:54|1.38362
15:10:55|1.38517
15:10:56|1.38567
15:10:57|1.3869
15:10:57|1.38808
15:10:58|1.38808
15:11:00|1.38808
15:11:01|1.38808
15:11:02|1.38552
15:11:02|1.38485
15:11:04|1.38517
15:11:04|1.38358
15:11:05|1.38316
15:11:06|1.38182
15:11:08|1.38183
15:11:09|1.38349
15:11:10|1.38349
15:11:11|1.38104
15:11:11|1.38091
15:11:12|1.38097
15:11:13|1.38097
15:11:14|1.38097
15:11:16|1.38321
15:11:17|1.37983
15:11:18|1.38104
15:11:19|1.37962
15:11:20|1.37962
15:11:21|1.38203
15:11:22|1.38203
15:11:24|1.38389
15:11:25|1.38217
15:11:26|1.38217
15:11:28|1.38218
15:11:29|1.38447
15:11:30|1.38511
15:11:31|1.38511
15:11:32|1.38559
15:11:33|1.38611
15:11:34|1.38634
15:11:35|1.38632
15:11:36|1.38725
15:11:37|1.38704
15:11:38|1.38704
15:11:39|1.38704
15:11:40|1.38704
15:11:41|1.38956
15:11:42|1.3913
15:11:43|1.39131
15:11:44|1.39026
15:11:45|1.38921
15:11:46|1.38577
15:11:47|1.38551
15:11:48|1.38362
15:11:49|1.39436
15:11:50|1.39065
15:11:51|1.3893
15:11:52|1.38937
15:11:53|1.39658
15:11:54|1.39755
15:11:55|1.39801
15:11:56|1.39821
15:11:57|1.39963
15:11:58|1.39963
15:11:59|1.39963
15:12:00|1.39937
15:12:01|1.39937
15:12:02|1.40153
15:12:03|1.4045
15:12:04|1.40356
15:12:05|1.40198
15:12:06|1.40186
15:12:07|1.40105
15:12:08|1.40287
15:12:09|1.40287
15:12:10|1.40287
15:12:11|1.4
15:12:12|1.39821
15:12:13|1.39828
15:12:14|1.39734
15:12:15|1.39749
15:12:16|1.39842
15:12:17|1.39658
15:12:18|1.39454
15:12:19|1.39442
15:12:20|1.39312
15:12:21|1.39348
15:12:22|1.39357
15:12:23|1.39238
15:12:25|1.39065
15:12:26|1.39
15:12:28|1.38991
15:12:29|1.388
15:12:31|1.38647
15:12:32|1.38808
15:12:33|1.38611
15:12:34|1.38504
15:12:34|1.3864
15:12:36|1.38262
15:12:36|1.38223
15:12:38|1.38403
15:12:39|1.39309
15:12:40|1.39066
15:12:41|1.38875
15:12:42|1.40007
15:12:43|1.4
15:12:44|1.40072
15:12:45|1.40193
15:12:45|1.40061
15:12:47|1.39963
15:12:48|1.39956
15:12:49|1.39849
15:12:50|1.39849
15:12:51|1.39805
15:12:51|1.40306
15:12:53|1.40125
15:12:53|1.40007
15:12:55|1.40063
15:12:56|1.40063
15:12:57|1.40063
15:12:58|1.40031
15:12:59|1.39967
15:13:00|1.39877
15:13:01|1.39857
15:13:02|1.4
15:13:04|1.40072
15:13:04|1.40072
15:13:06|1.3949
15:13:07|1.39309
15:13:08|1.39515
15:13:09|1.39658
15:13:10|1.39489
15:13:10|1.39489
15:13:12|1.39592
15:13:13|1.39309
15:13:14|1.39355
15:13:15|1.39113
15:13:16|1.3896
15:13:17|1.39104
15:13:18|1.39108
15:13:18|1.3875
15:13:20|1.38919
15:13:20|1.38919
15:13:22|1.39177
15:13:23|1.39146
15:13:25|1.3923
15:13:26|1.3932
15:13:28|1.39232
15:13:28|1.39184
15:13:30|1.39147
15:13:32|1.39119
15:13:32|1.38937
15:13:33|1.39041
15:13:34|1.39041
15:13:35|1.39034
15:13:37|1.39139
15:13:37|1.39105
15:13:38|1.39105
15:13:40|1.3884
15:13:41|1.38749
15:13:42|1.38736
15:13:44|1.3853
15:13:44|1.3853
15:13:45|1.3845
15:13:46|1.38581
15:13:47|1.38581
15:13:48|1.38531
15:13:49|1.38531
15:13:50|1.38355
15:13:51|1.38333
15:13:52|1.38141
15:13:53|1.38012
15:13:54|1.38176
15:13:55|1.38125
15:13:56|1.38518
15:13:57|1.38362
15:13:58|1.38204
15:13:59|1.38204
15:14:00|1.38204
15:14:02|1.38239
15:14:02|1.38239
15:14:04|1.38479
15:14:05|1.3853
15:14:05|1.38563
15:14:07|1.38532
15:14:07|1.38499
15:14:09|1.38499
15:14:10|1.38499
15:14:10|1.38689
15:14:12|1.38873
15:14:13|1.38852
15:14:14|1.38852
15:14:14|1.38852
15:14:16|1.39072
15:14:17|1.39072
15:14:18|1.38928
15:14:19|1.39036
15:14:20|1.3911
15:14:20|1.39315
15:14:21|1.39315
15:14:23|1.39442
15:14:24|1.39442
15:14:26|1.3896
15:14:27|1.3882
15:14:29|1.39309
15:14:29|1.39324
15:14:30|1.39202
15:14:31|1.3896
15:14:32|1.3896
15:14:34|1.39078
15:14:35|1.38799
15:14:36|1.38835
15:14:37|1.38835
15:14:39|1.39027
15:14:39|1.39027
15:14:40|1.39027
15:14:41|1.38797
15:14:42|1.38797
15:14:43|1.38994
15:14:45|1.38994
15:14:46|1.3856
15:14:48|1.38767
15:14:48|1.3896
15:14:50|1.38866
15:14:51|1.38557
15:14:52|1.38394
15:14:52|1.38587
15:14:53|1.38673
15:14:54|1.38673
15:14:55|1.38806
15:14:57|1.39074
15:14:57|1.38887
15:14:58|1.39021
15:14:59|1.39021
15:15:00|1.3868
15:15:01|1.38668
15:15:03|1.38668
15:15:03|1.38527
15:15:04|1.38564
15:15:06|1.39065
15:15:06|1.39183
15:15:08|1.39007
15:15:09|1.38819
15:15:10|1.38999
15:15:10|1.39212
15:15:11|1.39307
15:15:12|1.39244
15:15:13|1.39525
15:15:14|1.39466
15:15:15|1.39471
15:15:17|1.39297
15:15:17|1.3967
15:15:18|1.39857
15:15:19|1.39668
15:15:20|1.39746
15:15:21|1.39471
15:15:23|1.39442
15:15:23|1.39441
15:15:24|1.39425
15:15:26|1.39593
15:15:27|1.39451
15:15:29|1.39896
15:15:30|1.39999
15:15:31|1.40042
15:15:32|1.40125
15:15:34|1.40123
15:15:35|1.40268
15:15:36|1.40397
15:15:38|1.4057
15:15:39|1.40291
15:15:40|1.40291
15:15:40|1.40305
15:15:42|1.4014
15:15:42|1.4
15:15:44|1.40156
15:15:44|1.40097
15:15:45|1.39569
15:15:47|1.39784
15:15:47|1.39784
15:15:48|1.39802
15:15:50|1.39802
15:15:51|1.39923
15:15:51|1.39923
15:15:52|1.39923
15:15:53|1.39923
15:15:54|1.4
15:15:56|1.39701
15:15:57|1.39472
15:15:58|1.39381
15:15:59|1.39221
15:16:00|1.39303
15:16:01|1.39095
15:16:02|1.39099
15:16:03|1.38835
15:16:04|1.38934
15:16:05|1.38398
15:16:06|1.38613
15:16:07|1.38593
15:16:08|1.38593
15:16:09|1.38593
15:16:10|1.38593
15:16:11|1.38553
15:16:12|1.38377
15:16:13|1.38552
15:16:15|1.39065
15:16:15|1.38848
15:16:16|1.38791
15:16:17|1.38791
15:16:18|1.38791
15:16:20|1.38762
15:16:20|1.38707
15:16:21|1.38707
15:16:23|1.38707
15:16:24|1.38862
15:16:24|1.38862
15:16:26|1.39309
15:16:28|1.39002
15:16:29|1.39002
15:16:30|1.39002
15:16:31|1.39002
15:16:32|1.39034
15:16:33|1.38891
15:16:34|1.38544
15:16:36|1.38924
15:16:37|1.38924
15:16:37|1.38702
15:16:38|1.38702
15:16:39|1.38702
15:16:41|1.38797
15:16:42|1.38797
15:16:43|1.38377
15:16:45|1.38299
15:16:46|1.38001
15:16:47|1.37913
15:16:48|1.37776
15:16:49|1.3761
15:16:50|1.3761
15:16:50|1.37984
15:16:52|1.37626
15:16:52|1.37626
15:16:54|1.37614
15:16:55|1.37614
15:16:56|1.38077
15:16:57|1.38077
15:16:58|1.38077
15:16:59|1.38154
15:17:00|1.38231
15:17:01|1.38279
15:17:02|1.37815
15:17:03|1.37815
15:17:04|1.376
15:17:05|1.37763
15:17:06|1.37991
15:17:07|1.38319
15:17:08|1.38083
15:17:09|1.3783
15:17:10|1.38005
15:17:11|1.38262
15:17:12|1.38379
15:17:13|1.38385
15:17:14|1.38492
15:17:15|1.38464
15:17:16|1.38305
15:17:17|1.38154
15:17:18|1.37959
15:17:19|1.37924
15:17:20|1.3799
15:17:21|1.3767
15:17:22|1.37846
15:17:23|1.38427
15:17:24|1.38084
15:17:25|1.38158
15:17:27|1.38122
15:17:29|1.37885
15:17:30|1.37885
15:17:31|1.37885
15:17:33|1.37966
15:17:33|1.37936
15:17:34|1.37936
15:17:35|1.37936
15:17:36|1.37979
15:17:37|1.37923
15:17:38|1.37923
15:17:39|1.37923
15:17:40|1.38051
15:17:41|1.37935
15:17:42|1.37935
15:17:43|1.37935
15:17:45|1.37793
15:17:46|1.37793
15:17:47|1.37944
15:17:47|1.37726
15:17:49|1.37713
15:17:50|1.37953
15:17:50|1.37636
15:17:52|1.374
15:17:53|1.37348
15:17:55|1.37526
15:17:55|1.37624
15:17:56|1.37603
15:17:57|1.3766
15:17:58|1.37413
15:17:59|1.37413
15:18:00|1.37215
15:18:01|1.37322
15:18:02|1.37
15:18:03|1.36893
15:18:04|1.37055
15:18:05|1.36851
15:18:06|1.37137
15:18:07|1.37353
15:18:08|1.37197
15:18:09|1.36955
15:18:10|1.36957
15:18:11|1.36823
15:18:12|1.37215
15:18:13|1.37209
15:18:14|1.37532
15:18:15|1.37361
15:18:16|1.37199
15:18:17|1.37149
15:18:18|1.37149
15:18:19|1.37264
15:18:20|1.37395
15:18:21|1.37074
15:18:22|1.37074
15:18:23|1.37074
15:18:24|1.378
15:18:25|1.378
15:18:26|1.37755
15:18:28|1.37862
15:18:30|1.38
15:18:31|1.38416
15:18:31|1.38238
15:18:33|1.38238
15:18:34|1.38178
15:18:35|1.3788
15:18:36|1.37852
15:18:37|1.37804
15:18:38|1.3763
15:18:40|1.37637
15:18:41|1.37802
15:18:42|1.37944
15:18:43|1.37944
15:18:43|1.37832
15:18:45|1.37726
15:18:46|1.37869
15:18:46|1.37869
15:18:48|1.37869
15:18:48|1.37869
15:18:51|1.38011
15:18:51|1.37869
15:18:52|1.37869
15:18:53|1.37869
15:18:54|1.37869
15:18:55|1.37869
15:18:56|1.38018
15:18:57|1.38158
15:18:58|1.38158
15:18:59|1.38158
15:19:00|1.38158
15:19:01|1.37919
15:19:02|1.38015
15:19:03|1.38015
15:19:04|1.38015
15:19:05|1.3792
15:19:06|1.38032
15:19:07|1.38197
15:19:08|1.38067
15:19:09|1.37939
15:19:10|1.37862
15:19:11|1.37862
15:19:12|1.38083
15:19:13|1.38083
15:19:14|1.37867
15:19:15|1.378
15:19:16|1.378
15:19:17|1.378
15:19:18|1.378
15:19:19|1.378
15:19:20|1.37689
15:19:21|1.375
15:19:22|1.37499
15:19:23|1.37499
15:19:24|1.37499
15:19:25|1.378
15:19:26|1.3758
15:19:27|1.37867
15:19:29|1.37348
15:19:31|1.37401
15:19:32|1.37401
15:19:34|1.37702
15:19:34|1.37702
15:19:35|1.37759
15:19:36|1.37759
15:19:38|1.38155
15:19:39|1.38282
15:19:40|1.38264
15:19:41|1.38364
15:19:42|1.3833
15:19:43|1.3833
15:19:45|1.38342
15:19:45|1.38472
15:19:46|1.3833
15:19:47|1.3833
15:19:48|1.38611
15:19:49|1.38566
15:19:50|1.38986
15:19:51|1.39145
15:19:52|1.39309
15:19:53|1.39146
15:19:54|1.39104
15:19:55|1.39104
15:19:56|1.39
15:19:57|1.39236
15:19:58|1.39301
15:19:59|1.39301
15:20:00|1.39186
15:20:01|1.39067
15:20:02|1.39176
15:20:03|1.39176
15:20:04|1.39176
15:20:05|1.39342
15:20:07|1.392
15:20:07|1.39219
15:20:08|1.39299
15:20:09|1.39435
15:20:10|1.39435
15:20:12|1.39435
15:20:12|1.39443
15:20:13|1.39588
15:20:14|1.39523
15:20:15|1.39632
15:20:16|1.39632
15:20:17|1.39632
15:20:18|1.3945
15:20:19|1.39683
15:20:20|1.39579
15:20:21|1.39579
15:20:22|1.4
15:20:23|1.40356
15:20:24|1.40356
15:20:25|1.40356
15:20:26|1.40557
15:20:27|1.40576
15:20:28|1.40584
15:20:30|1.40594
15:20:32|1.40918
15:20:32|1.40918
15:20:33|1.40918
15:20:34|1.40815
15:20:35|1.40815
15:20:36|1.41311
15:20:38|1.41853
15:20:40|1.42098
15:20:40|1.42361
15:20:41|1.43227
15:20:43|1.43786
15:20:44|1.44195
15:20:45|1.44229
15:20:46|1.4444
15:20:48|1.4475
15:20:48|1.44671
15:20:49|1.44123
15:20:50|1.43994
15:20:51|1.43846
15:20:52|1.43469
15:20:53|1.42865
15:20:54|1.43168
15:20:55|1.43002
15:20:56|1.43066
15:20:57|1.42799
15:20:58|1.42663
15:20:59|1.42663
15:21:00|1.43001
15:21:01|1.4249
15:21:02|1.42439
15:21:03|1.42351
15:21:04|1.4275
15:21:05|1.42619
15:21:06|1.42312
15:21:07|1.42101
15:21:08|1.42332
15:21:09|1.42228
15:21:10|1.42228
15:21:12|1.42132
15:21:12|1.41811
15:21:13|1.42092
15:21:14|1.4245
15:21:15|1.42447
15:21:16|1.4249
15:21:17|1.4249
15:21:19|1.42448
15:21:20|1.42589
15:21:21|1.42857
15:21:22|1.428
15:21:23|1.428
15:21:24|1.42753
15:21:25|1.4306
15:21:26|1.4314
15:21:27|1.43367
15:21:28|1.43187
15:21:29|1.43187
15:21:30|1.43881
15:21:32|1.43536
15:21:33|1.43725
15:21:34|1.43148
15:21:36|1.43751
15:21:37|1.43937
15:21:38|1.4347
15:21:39|1.43809
15:21:40|1.43901
15:21:41|1.43767
15:21:42|1.43923
15:21:43|1.44013
15:21:44|1.44285
15:21:45|1.44488
15:21:46|1.43921
15:21:47|1.44766
15:21:48|1.44743
15:21:49|1.44999
15:21:50|1.45532
15:21:51|1.44893
15:21:52|1.44999
15:21:53|1.44934
15:21:54|1.44768
15:21:55|1.45573
15:21:56|1.45299
15:21:57|1.45491
15:21:58|1.45364
15:21:59|1.45321
15:22:00|1.45245
15:22:01|1.45685
15:22:02|1.45685
15:22:03|1.4575
15:22:04|1.45246
15:22:05|1.45691
15:22:06|1.45611
15:22:07|1.45341
15:22:08|1.44959
15:22:09|1.45231
15:22:10|1.45502
15:22:11|1.45134
15:22:12|1.4497
15:22:13|1.45
15:22:14|1.45
15:22:15|1.45018
15:22:16|1.44781
15:22:17|1.44569
15:22:18|1.44544
15:22:19|1.44561
15:22:20|1.44561
15:22:21|1.44138
15:22:22|1.44223
15:22:23|1.44223
15:22:24|1.4418
15:22:25|1.43663
15:22:26|1.43847
15:22:27|1.43552
15:22:28|1.43554
15:22:30|1.43384
15:22:30|1.43372
15:22:32|1.43367
15:22:33|1.43337
15:22:35|1.43212
15:22:35|1.43338
15:22:36|1.43189
15:22:38|1.43001
15:22:38|1.43108
15:22:40|1.42587
15:22:41|1.42698
15:22:42|1.43061
15:22:43|1.4302
15:22:44|1.43458
15:22:45|1.435
15:22:46|1.43149
15:22:47|1.43351
15:22:48|1.43351
15:22:49|1.43148
15:22:50|1.43148
15:22:51|1.43148
15:22:52|1.43351
15:22:53|1.43627
15:22:54|1.43307
15:22:55|1.43307
15:22:56|1.43314
15:22:57|1.43269
15:22:58|1.43269
15:22:59|1.43593
15:23:00|1.43678
15:23:01|1.43678
15:23:02|1.44
15:23:04|1.44005
15:23:05|1.44005
15:23:05|1.44005
15:23:06|1.4322
15:23:08|1.4365
15:23:09|1.43115
15:23:09|1.43123
15:23:11|1.43436
15:23:12|1.43436
15:23:13|1.43537
15:23:14|1.43537
15:23:15|1.43439
15:23:16|1.43149
15:23:17|1.43007
15:23:18|1.43059
15:23:19|1.43315
15:23:20|1.43367
15:23:21|1.43384
15:23:22|1.43384
15:23:23|1.43367
15:23:24|1.435
15:23:25|1.43846
15:23:26|1.43752
15:23:27|1.44
15:23:28|1.44005
15:23:29|1.44005
15:23:30|1.44005
15:23:31|1.44005
15:23:32|1.44005
15:23:34|1.44195
15:23:35|1.43768
15:23:36|1.43747
15:23:37|1.43747
15:23:38|1.43727
15:23:40|1.4365
15:23:41|1.4365
15:23:41|1.43976
15:23:42|1.4362
15:23:44|1.43594
15:23:45|1.43367
15:23:46|1.43138
15:23:46|1.43496
15:23:48|1.43496
15:23:49|1.43282
15:23:50|1.43282
15:23:51|1.43119
15:23:52|1.43001
15:23:53|1.42876
15:23:54|1.42876
15:23:56|1.42876
15:23:57|1.42906
15:23:57|1.42906
15:23:59|1.43244
15:24:00|1.43044
15:24:02|1.42501
15:24:03|1.4249
15:24:04|1.42392
15:24:05|1.42211
15:24:06|1.42102
15:24:07|1.42227
15:24:08|1.42227
15:24:09|1.42227
15:24:10|1.42133
15:24:11|1.42356
15:24:12|1.42876
15:24:13|1.43169
15:24:14|1.42727
15:24:15|1.43263
15:24:16|1.43156
15:24:17|1.43213
15:24:18|1.43213
15:24:19|1.43061
15:24:20|1.43061
15:24:21|1.42989
15:24:22|1.42989
15:24:23|1.42989
15:24:24|1.42989
15:24:25|1.42972
15:24:26|1.43162
15:24:28|1.42946
15:24:29|1.42715
15:24:30|1.4245
15:24:30|1.42333
15:24:32|1.4221
15:24:33|1.4221
15:24:34|1.4221
15:24:35|1.42498
15:24:37|1.42597
15:24:38|1.4268
15:24:40|1.42876
15:24:40|1.42876
15:24:41|1.42876
15:24:43|1.42876
15:24:44|1.43095
15:24:45|1.43265
15:24:46|1.43265
15:24:47|1.43265
15:24:48|1.43265
15:24:49|1.43303
15:24:50|1.43469
15:24:51|1.43265
15:24:52|1.43276
15:24:53|1.4318
15:24:54|1.4318
15:24:55|1.42883
15:24:56|1.42883
15:24:57|1.42937
15:24:58|1.43343
15:24:59|1.4327
15:25:00|1.4344
15:25:01|1.43016
15:25:01|1.43052
15:25:03|1.42711
15:25:04|1.42894
15:25:05|1.43101
15:25:06|1.43299
15:25:07|1.43152
15:25:08|1.43152
15:25:09|1.42852
15:25:10|1.42755
15:25:10|1.42688
15:25:12|1.42596
15:25:13|1.42662
15:25:13|1.42671
15:25:14|1.42671
15:25:15|1.42671
15:25:17|1.42354
15:25:18|1.42354
15:25:19|1.42312
15:25:19|1.42404
15:25:20|1.42404
15:25:21|1.42666
15:25:23|1.42645
15:25:24|1.42645
15:25:25|1.43061
15:25:25|1.43176
15:25:27|1.43176
15:25:28|1.42909
15:25:29|1.43
15:25:30|1.43
15:25:31|1.42597
15:25:32|1.42794
15:25:33|1.42794
15:25:34|1.43003
15:25:36|1.43042
15:25:37|1.42654
15:25:38|1.42483
15:25:40|1.42654
15:25:41|1.42654
15:25:43|1.42501
15:25:43|1.42493
15:25:44|1.42493
15:25:45|1.42704
15:25:46|1.42787
15:25:47|1.42787
15:25:48|1.42751
15:25:49|1.4245
15:25:51|1.42318
15:25:53|1.42318
15:25:53|1.42515
15:25:54|1.42515
15:25:55|1.42515
15:25:56|1.42373
15:25:57|1.42373
15:25:58|1.42657
15:25:59|1.4255
15:26:00|1.42404
15:26:01|1.42404
15:26:03|1.43497
15:26:04|1.43597
15:26:05|1.43061
15:26:06|1.43113
15:26:07|1.43113
15:26:08|1.42939
15:26:08|1.43003
15:26:10|1.43003
15:26:11|1.42735
15:26:12|1.42522
15:26:12|1.42708
15:26:14|1.42881
15:26:14|1.42881
15:26:16|1.43497
15:26:17|1.43292
15:26:17|1.43181
15:26:19|1.43181
15:26:20|1.43404
15:26:21|1.43404
15:26:22|1.43243
15:26:23|1.43045
15:26:23|1.43045
15:26:25|1.43304
15:26:26|1.43367
15:26:27|1.43424
15:26:28|1.4365
15:26:29|1.43601
15:26:30|1.43986
15:26:31|1.43806
15:26:32|1.43958
15:26:33|1.43967
15:26:34|1.43926
15:26:34|1.43957
15:26:37|1.43653
15:26:37|1.43367
15:26:39|1.43148
15:26:40|1.43148
15:26:42|1.43148
15:26:43|1.42971
15:26:45|1.43118
15:26:45|1.43118
15:26:46|1.42936
15:26:47|1.42848
15:26:48|1.42746
15:26:49|1.42746
15:26:50|1.429
15:26:51|1.43263
15:26:52|1.42654
15:26:53|1.42785
15:26:54|1.42954
15:26:55|1.42954
15:26:56|1.42594
15:26:57|1.42594
15:26:58|1.4306
15:26:59|1.4306
15:27:00|1.4306
15:27:01|1.4319
15:27:02|1.4319
15:27:03|1.4319
15:27:05|1.42755
15:27:06|1.4325
15:27:07|1.43253
15:27:08|1.43216
15:27:09|1.43216
15:27:10|1.43092
15:27:11|1.43092
15:27:11|1.43087
15:27:12|1.43367
15:27:14|1.43386
15:27:15|1.43363
15:27:16|1.43445
15:27:17|1.43229
15:27:18|1.42813
15:27:18|1.42953
15:27:20|1.42953
15:27:21|1.43061
15:27:22|1.43061
15:27:22|1.42869
15:27:24|1.4249
15:27:25|1.42392
15:27:26|1.42532
15:27:27|1.42876
15:27:27|1.42895
15:27:29|1.42806
15:27:29|1.42883
15:27:32|1.42883
15:27:33|1.42883
15:27:34|1.42883
15:27:34|1.42559
15:27:35|1.42542
15:27:37|1.42816
15:27:39|1.42895
15:27:40|1.4298
15:27:42|1.43263
15:27:42|1.43263
15:27:43|1.43114
15:27:45|1.43345
15:27:46|1.43345
15:27:47|1.43003
15:27:48|1.43003
15:27:49|1.42799
15:27:50|1.4277
15:27:51|1.42726
15:27:52|1.42765
15:27:53|1.42677
15:27:54|1.4272
15:27:55|1.4272
15:27:56|1.4272
15:27:57|1.42588
15:27:59|1.4249
15:28:00|1.42765
15:28:00|1.42876
15:28:02|1.42963
15:28:03|1.43497
15:28:03|1.43258
15:28:04|1.43313
15:28:06|1.43521
15:28:06|1.436
15:28:08|1.43646
15:28:09|1.43585
15:28:10|1.43566
15:28:11|1.43263
15:28:12|1.43223
15:28:13|1.43088
15:28:14|1.42939
15:28:15|1.42857
15:28:16|1.42747
15:28:17|1.4305
15:28:18|1.43067
15:28:19|1.43585
15:28:20|1.43735
15:28:21|1.43846
15:28:22|1.43745
15:28:23|1.43677
15:28:24|1.43768
15:28:25|1.43562
15:28:26|1.43721
15:28:27|1.436
15:28:28|1.43707
15:28:29|1.43533
15:28:30|1.4361
15:28:31|1.43743
15:28:32|1.43832
15:28:33|1.43885
15:28:34|1.442
15:28:35|1.442
15:28:36|1.4424
15:28:37|1.44002
15:28:39|1.43845
15:28:40|1.43898
15:28:41|1.43734
15:28:43|1.44006
15:28:44|1.44062
15:28:45|1.44366
15:28:47|1.44239
15:28:48|1.44384
15:28:49|1.44168
15:28:50|1.44074
15:28:51|1.44074
15:28:52|1.44074
15:28:53|1.44439
15:28:54|1.43894
15:28:55|1.43894
15:28:56|1.43894
15:28:57|1.44215
15:28:58|1.44271
15:28:59|1.44193
15:29:00|1.44257
15:29:01|1.44257
15:29:02|1.44257
15:29:03|1.44303
15:29:04|1.44303
15:29:06|1.43901
15:29:07|1.43901
15:29:07|1.44339
15:29:09|1.445
15:29:10|1.44569
15:29:11|1.44538
15:29:11|1.44682
15:29:13|1.44906
15:29:14|1.44956
15:29:14|1.44934
15:29:16|1.44963
15:29:17|1.44956
15:29:17|1.44956
15:29:19|1.4512
15:29:20|1.4512
15:29:20|1.45242
15:29:22|1.45437
15:29:23|1.4548
15:29:25|1.45423
15:29:25|1.45296
15:29:27|1.45296
15:29:28|1.4528
15:29:29|1.4548
15:29:29|1.45496
15:29:31|1.45567
15:29:32|1.45292
15:29:33|1.45434
15:29:34|1.45434
15:29:34|1.45434
15:29:35|1.45501
15:29:37|1.45588
15:29:38|1.45588
15:29:38|1.45547
15:29:40|1.45297
15:29:41|1.45204
15:29:42|1.45242
15:29:44|1.45152
15:29:45|1.45203
15:29:47|1.45203
15:29:48|1.45289
15:29:49|1.45386
15:29:50|1.45343
15:29:51|1.45386
15:29:52|1.45386
15:29:53|1.45386
15:29:54|1.45204
15:29:55|1.44836
15:29:56|1.44836
15:29:57|1.44699
15:29:58|1.44833
15:30:00|1.44975
15:30:00|1.44978
15:30:01|1.4498
15:30:02|1.45542
15:30:03|1.45282
15:30:04|1.45283
15:30:06|1.45394
15:30:07|1.45505
15:30:08|1.45728
15:30:08|1.45893
15:30:09|1.45695
15:30:10|1.45803
15:30:12|1.45803
15:30:12|1.45591
15:30:13|1.45435
15:30:14|1.45386
15:30:16|1.45679
15:30:16|1.4577
15:30:17|1.45536
15:30:19|1.45536
15:30:19|1.45416
15:30:20|1.45483
15:30:21|1.45479
15:30:23|1.45289
15:30:23|1.45315
15:30:24|1.45315
15:30:25|1.45462
15:30:27|1.45554
15:30:27|1.45655
15:30:28|1.45525
15:30:30|1.45217
15:30:31|1.45217
15:30:31|1.45411
15:30:32|1.45505
15:30:34|1.45505
15:30:34|1.45395
15:30:35|1.45575
15:30:37|1.45575
15:30:37|1.4559
15:30:39|1.4559
15:30:40|1.45276
15:30:42|1.45276
15:30:43|1.45415
15:30:43|1.45416
15:30:45|1.45728
15:30:46|1.45686
15:30:47|1.45608
15:30:48|1.45862
15:30:50|1.45681
15:30:51|1.45975
15:30:52|1.45992
15:30:52|1.45992
15:30:54|1.45992
15:30:55|1.45829
15:30:56|1.45917
15:30:57|1.4598
15:30:58|1.45877
15:30:59|1.45816
15:31:00|1.45526
15:31:01|1.45724
15:31:01|1.4556
15:31:03|1.4556
15:31:03|1.45544
15:31:04|1.45544
15:31:05|1.45467
15:31:07|1.45554
15:31:08|1.45564
15:31:09|1.45564
15:31:10|1.45564
15:31:11|1.45216
15:31:12|1.45204
15:31:13|1.45359
15:31:14|1.45359
15:31:15|1.45323
15:31:16|1.45204
15:31:16|1.45311
15:31:18|1.45311
15:31:19|1.45311
15:31:20|1.45311
15:31:21|1.45507
15:31:22|1.45252
15:31:23|1.44893
15:31:24|1.4503
15:31:25|1.4503
15:31:26|1.45009
15:31:27|1.45167
15:31:28|1.45203
15:31:28|1.45203
15:31:30|1.45203
15:31:31|1.45203
15:31:32|1.44753
15:31:32|1.44666
15:31:34|1.44854
15:31:35|1.4495
15:31:36|1.4495
15:31:37|1.4482
15:31:38|1.44652
15:31:39|1.44652
15:31:40|1.44784
15:31:42|1.44635
15:31:43|1.44345
15:31:44|1.44595
15:31:46|1.44288
15:31:46|1.4449
15:31:48|1.44577
15:31:49|1.44577
15:31:50|1.44577
15:31:52|1.44681
15:31:52|1.44681
15:31:53|1.44681
15:31:54|1.44681
15:31:55|1.4433
15:31:56|1.4433
15:31:57|1.44681
15:31:58|1.44457
15:31:59|1.44457
15:32:00|1.44281
15:32:01|1.44216
15:32:02|1.44136
15:32:03|1.44136
15:32:04|1.44136
15:32:05|1.44136
15:32:06|1.44084
15:32:07|1.43882
15:32:08|1.43882
15:32:10|1.43584
15:32:11|1.43438
15:32:13|1.43369
15:32:13|1.43447
15:32:14|1.43148
15:32:15|1.43061
15:32:16|1.43034
15:32:17|1.42727
15:32:18|1.43008
15:32:19|1.42649
15:32:20|1.42834
15:32:21|1.42834
15:32:22|1.42634
15:32:23|1.43056
15:32:24|1.42807
15:32:25|1.42807
15:32:26|1.43056
15:32:27|1.43017
15:32:28|1.4293
15:32:29|1.42677
15:32:30|1.42834
15:32:31|1.43151
15:32:32|1.43
15:32:33|1.43061
15:32:34|1.42835
15:32:35|1.42962
15:32:36|1.42979
15:32:37|1.42872
15:32:38|1.42872
15:32:39|1.42751
15:32:40|1.42713
15:32:42|1.42907
15:32:44|1.42907
15:32:45|1.42907
15:32:46|1.42907
15:32:46|1.42907
15:32:48|1.42824
15:32:50|1.42824
15:32:50|1.42824
15:32:51|1.42824
15:32:53|1.43202
15:32:54|1.43202
15:32:55|1.43062
15:32:56|1.43062
15:32:57|1.43062
15:32:58|1.42866
15:32:58|1.429
15:33:00|1.429
15:33:02|1.43263
15:33:02|1.43215
15:33:03|1.43063
15:33:04|1.43063
15:33:05|1.42977
15:33:06|1.42738
15:33:08|1.42862
15:33:09|1.43
15:33:10|1.43148
15:33:11|1.42745
15:33:11|1.42777
15:33:13|1.42791
15:33:14|1.43205
15:33:15|1.43177
15:33:16|1.43102
15:33:17|1.43123
15:33:18|1.43148
15:33:19|1.43275
15:33:20|1.43147
15:33:21|1.43327
15:33:22|1.43467
15:33:23|1.43467
15:33:24|1.43467
15:33:25|1.43467
15:33:26|1.43235
15:33:27|1.43186
15:33:28|1.43273
15:33:29|1.4342
15:33:30|1.43464
15:33:30|1.43673
15:33:31|1.43673
15:33:33|1.43673
15:33:33|1.43673
15:33:35|1.43673
15:33:35|1.43673
15:33:37|1.43929
15:33:38|1.44081
15:33:39|1.43921
15:33:40|1.43878
15:33:41|1.43797
15:33:42|1.4368
15:33:44|1.4368
15:33:45|1.43498
15:33:47|1.43361
15:33:47|1.43361
15:33:48|1.43275
15:33:49|1.43148
15:33:50|1.43148
15:33:52|1.43328
15:33:53|1.43328
15:33:54|1.43443
15:33:55|1.43515
15:33:56|1.43393
15:33:57|1.43393
15:33:59|1.43248
15:33:59|1.43248
15:34:00|1.43248
15:34:02|1.43519
15:34:03|1.435
15:34:04|1.43575
15:34:05|1.4373
15:34:05|1.43559
15:34:07|1.43559
15:34:08|1.43649
15:34:09|1.43846
15:34:10|1.43846
15:34:11|1.4377
15:34:12|1.4377
15:34:13|1.4377
15:34:14|1.4377
15:34:15|1.43715
15:34:16|1.43979
15:34:17|1.43947
15:34:18|1.43875
15:34:18|1.43596
15:34:20|1.43596
15:34:20|1.43596
15:34:22|1.43596
15:34:22|1.4352
15:34:24|1.43469
15:34:25|1.43469
15:34:26|1.43469
15:34:26|1.43607
15:34:28|1.43757
15:34:29|1.43845
15:34:30|1.43856
15:34:31|1.44113
15:34:32|1.44132
15:34:33|1.44132
15:34:34|1.44441
15:34:35|1.44591
15:34:36|1.44929
15:34:36|1.45
15:34:39|1.44591
15:34:39|1.44591
15:34:40|1.44902
15:34:41|1.44902
15:34:43|1.44621
15:34:45|1.44621
15:34:46|1.44896
15:34:48|1.44809
15:34:48|1.44429
15:34:50|1.44267
15:34:51|1.44175
15:34:53|1.43586
15:34:53|1.43737
15:34:54|1.43308
15:34:55|1.43455
15:34:56|1.43266
15:34:58|1.43664
15:34:59|1.4347
15:35:00|1.43337
15:35:01|1.43265
15:35:02|1.43342
15:35:03|1.43689
15:35:04|1.4392
15:35:05|1.43976
15:35:06|1.44016
15:35:07|1.44031
15:35:09|1.44031
15:35:09|1.44031
15:35:11|1.44188
15:35:12|1.44188
15:35:13|1.44174
15:35:14|1.43727
15:35:15|1.4387
15:35:16|1.43847
15:35:17|1.44031
15:35:18|1.43985
15:35:19|1.43985
15:35:20|1.4398
15:35:21|1.44195
15:35:22|1.44195
15:35:23|1.44243
15:35:24|1.44408
15:35:25|1.44408
15:35:26|1.44429
15:35:27|1.44429
15:35:28|1.4446
15:35:29|1.44282
15:35:30|1.44282
15:35:31|1.44282
15:35:32|1.44088
15:35:33|1.44089
15:35:34|1.44126
15:35:35|1.44126
15:35:36|1.43924
15:35:37|1.43925
15:35:38|1.43846
15:35:39|1.43846
15:35:40|1.43806
15:35:41|1.43806
15:35:42|1.43806
15:35:43|1.43806
15:35:45|1.43549
15:35:46|1.43537
15:35:47|1.43405
15:35:48|1.43385
15:35:50|1.43331
15:35:51|1.43477
15:35:52|1.43243
15:35:52|1.43243
15:35:53|1.43384
15:35:55|1.43384
15:35:55|1.43384
15:35:57|1.43384
15:35:58|1.43122
15:35:59|1.42994
15:36:00|1.42933
15:36:01|1.42933
15:36:02|1.42919
15:36:03|1.42755
15:36:04|1.4273
15:36:05|1.4273
15:36:06|1.4273
15:36:07|1.42893
15:36:08|1.42731
15:36:09|1.42341
15:36:10|1.42227
15:36:11|1.42331
15:36:12|1.4248
15:36:13|1.4248
15:36:14|1.4248
15:36:15|1.4221
15:36:16|1.42378
15:36:17|1.42378
15:36:18|1.42378
15:36:19|1.42156
15:36:20|1.42156
15:36:21|1.42353
15:36:22|1.42361
15:36:23|1.4218
15:36:24|1.42
15:36:25|1.41817
15:36:26|1.41813
15:36:27|1.41923
15:36:28|1.41923
15:36:29|1.41752
15:36:30|1.41752
15:36:31|1.41663
15:36:32|1.41601
15:36:33|1.415
15:36:34|1.415
15:36:35|1.41787
15:36:36|1.41806
15:36:37|1.41606
15:36:38|1.41461
15:36:39|1.41532
15:36:40|1.41641
15:36:41|1.41927
15:36:42|1.42014
15:36:43|1.42013
15:36:44|1.42259
15:36:46|1.42198
15:36:47|1.42343
15:36:48|1.42343
15:36:49|1.42432
15:36:50|1.42704
15:36:51|1.42619
15:36:52|1.42601
15:36:54|1.42222
15:36:54|1.42583
15:36:55|1.42583
15:36:56|1.42584
15:36:58|1.426
15:36:59|1.42933
15:37:00|1.43143
15:37:01|1.43216
15:37:02|1.43277
15:37:03|1.43672
15:37:04|1.43672
15:37:05|1.43767
15:37:06|1.43882
15:37:07|1.443
15:37:08|1.44591
15:37:09|1.44422
15:37:10|1.44422
15:37:11|1.44609
15:37:12|1.44624
15:37:13|1.44586
15:37:14|1.44768
15:37:15|1.44847
15:37:16|1.45323
15:37:17|1.4534
15:37:18|1.45164
15:37:19|1.45164
15:37:20|1.45292
15:37:21|1.451
15:37:22|1.45299
15:37:23|1.45324
15:37:24|1.45052
15:37:25|1.45114
15:37:26|1.45398
15:37:27|1.45033
15:37:28|1.45481
15:37:29|1.45888
15:37:30|1.45651
15:37:31|1.45876
15:37:32|1.45591
15:37:33|1.45565
15:37:34|1.45577
15:37:35|1.45398
15:37:36|1.45398
15:37:37|1.45212
15:37:38|1.45171
15:37:39|1.45484
15:37:40|1.45484
15:37:41|1.45041
15:37:42|1.45189
15:37:43|1.45557
15:37:44|1.45766
15:37:46|1.45557
15:37:47|1.45746
15:37:48|1.4594
15:37:50|1.46046
15:37:51|1.46186
15:37:52|1.45696
15:37:53|1.45607
15:37:54|1.45689
15:37:55|1.45428
15:37:56|1.45687
15:37:57|1.45819
15:37:58|1.45858
15:37:59|1.45899
15:38:00|1.45784
15:38:01|1.45809
15:38:02|1.45827
15:38:03|1.45501
15:38:04|1.45454
15:38:05|1.45298
15:38:06|1.45099
15:38:07|1.45279
15:38:08|1.45406
15:38:09|1.45483
15:38:10|1.4551
15:38:11|1.45763
15:38:12|1.45828
15:38:14|1.46305
15:38:15|1.463
15:38:16|1.46555
15:38:16|1.47117
15:38:18|1.47674
15:38:19|1.47829
15:38:19|1.48228
15:38:21|1.48732
15:38:22|1.49162
15:38:22|1.49012
15:38:24|1.48883
15:38:25|1.48621
15:38:26|1.493
15:38:27|1.49111
15:38:27|1.49183
15:38:28|1.48918
15:38:30|1.48738
15:38:30|1.48347
15:38:32|1.48212
15:38:32|1.48367
15:38:33|1.48367
15:38:35|1.4815
15:38:35|1.48034
15:38:37|1.48386
15:38:37|1.48166
15:38:38|1.48215
15:38:39|1.47986
15:38:41|1.47959
15:38:42|1.47884
15:38:42|1.47692
15:38:43|1.47325
15:38:45|1.47555
15:38:46|1.47385
15:38:48|1.47597
15:38:49|1.47685
15:38:49|1.47685
15:38:51|1.47792
15:38:52|1.47418
15:38:53|1.47418
15:38:54|1.47336
15:38:55|1.47442
15:38:56|1.47442
15:38:57|1.4734
15:38:58|1.47422
15:38:59|1.47685
15:39:00|1.47791
15:39:01|1.48034
15:39:03|1.47586
15:39:04|1.47336
15:39:05|1.4732
15:39:06|1.4722
15:39:07|1.47362
15:39:08|1.47458
15:39:09|1.47458
15:39:10|1.46967
15:39:12|1.46735
15:39:12|1.46735
15:39:13|1.46735
15:39:15|1.47095
15:39:16|1.47334
15:39:17|1.47085
15:39:18|1.46987
15:39:19|1.4685
15:39:20|1.4653
15:39:21|1.47151
15:39:22|1.46839
15:39:24|1.46795
15:39:25|1.46795
15:39:26|1.46795
15:39:27|1.46795
15:39:27|1.46985
15:39:29|1.47016
15:39:30|1.46691
15:39:31|1.46685
15:39:32|1.46685
15:39:33|1.46593
15:39:33|1.46464
15:39:35|1.46385
15:39:36|1.463
15:39:36|1.46295
15:39:38|1.46295
15:39:39|1.46384
15:39:40|1.46384
15:39:41|1.46384
15:39:42|1.46286
15:39:43|1.46285
15:39:43|1.46471
15:39:45|1.46448
15:39:45|1.46645
15:39:47|1.46685
15:39:48|1.46655
15:39:50|1.46655
15:39:52|1.46655
15:39:53|1.46686
15:39:53|1.46289
15:39:56|1.46122
15:39:56|1.46128
15:39:57|1.4605
15:39:58|1.46016
15:40:00|1.45919
15:40:01|1.45918
15:40:02|1.45918
15:40:03|1.45918
15:40:04|1.45918
15:40:05|1.46216
15:40:06|1.46289
15:40:07|1.46428
15:40:08|1.46513
15:40:09|1.4663
15:40:10|1.4663
15:40:11|1.4663
15:40:11|1.46498
15:40:12|1.46395
15:40:14|1.46668
15:40:15|1.46987
15:40:16|1.46987
15:40:17|1.46987
15:40:19|1.46846
15:40:19|1.46719
15:40:20|1.46428
15:40:21|1.46311
15:40:22|1.46311
15:40:23|1.46593
15:40:24|1.46832
15:40:25|1.46939
15:40:26|1.46718
15:40:27|1.46708
15:40:28|1.46917
15:40:29|1.46923
15:40:30|1.46844
15:40:31|1.46844
15:40:32|1.46844
15:40:33|1.47156
15:40:34|1.47156
15:40:35|1.47346
15:40:36|1.47355
15:40:37|1.47357
15:40:38|1.47356
15:40:39|1.4747
15:40:40|1.47141
15:40:42|1.4737
15:40:44|1.47283
15:40:44|1.47096
15:40:45|1.47096
15:40:46|1.47339
15:40:48|1.47357
15:40:50|1.4737
15:40:51|1.47108
15:40:53|1.47316
15:40:53|1.47064
15:40:55|1.47064
15:40:55|1.47338
15:40:57|1.47338
15:40:59|1.47239
15:40:59|1.47299
15:41:01|1.46946
15:41:02|1.47017
15:41:02|1.47017
15:41:03|1.47079
15:41:05|1.46687
15:41:06|1.4667
15:41:06|1.46639
15:41:08|1.46638
15:41:08|1.46469
15:41:10|1.46394
15:41:11|1.46531
15:41:12|1.46289
15:41:13|1.4629
15:41:13|1.46166
15:41:15|1.4619
15:41:15|1.4619
15:41:17|1.46441
15:41:17|1.46441
15:41:19|1.46409
15:41:20|1.46409
15:41:20|1.465
15:41:22|1.46589
15:41:23|1.46638
15:41:24|1.46734
15:41:25|1.46755
15:41:26|1.46754
15:41:27|1.46791
15:41:28|1.46792
15:41:29|1.46758
15:41:30|1.46758
15:41:31|1.46955
15:41:32|1.46806
15:41:33|1.46833
15:41:34|1.46995
15:41:35|1.46913
15:41:36|1.47265
15:41:37|1.47265
15:41:38|1.47124
15:41:39|1.47124
15:41:40|1.47124
15:41:41|1.46864
15:41:42|1.46914
15:41:43|1.47103
15:41:44|1.47
15:41:45|1.47
15:41:46|1.47
15:41:47|1.47248
15:41:48|1.4713
15:41:50|1.47273
15:41:51|1.47163
15:41:53|1.47249
15:41:54|1.47253
15:41:55|1.47151
15:41:56|1.47151
15:41:57|1.47165
15:41:59|1.4704
15:42:00|1.4704
15:42:01|1.46987
15:42:02|1.47336
15:42:02|1.47165
15:42:04|1.4716
15:42:06|1.47061
15:42:07|1.47253
15:42:08|1.47349
15:42:08|1.46955
15:42:09|1.4694
15:42:10|1.46638
15:42:11|1.46622
15:42:13|1.46397
15:42:14|1.46468
15:42:14|1.46059
15:42:16|1.4594
15:42:16|1.45903
15:42:17|1.45548
15:42:19|1.45382
15:42:20|1.45591
15:42:20|1.45734
15:42:22|1.4568
15:42:23|1.45696
15:42:24|1.46132
15:42:25|1.4631
15:42:26|1.4631
15:42:27|1.4594
15:42:28|1.4594
15:42:29|1.45764
15:42:30|1.46162
15:42:31|1.46122
15:42:32|1.46122
15:42:33|1.46122
15:42:34|1.45945
15:42:35|1.45945
15:42:36|1.45816
15:42:37|1.45816
15:42:38|1.45816
15:42:39|1.45728
15:42:40|1.45855
15:42:41|1.45892
15:42:42|1.45432
15:42:43|1.45212
15:42:44|1.45173
15:42:45|1.45089
15:42:46|1.44946
15:42:47|1.4501
15:42:48|1.44998
15:42:50|1.45155
15:42:51|1.45261
15:42:52|1.45261
15:42:54|1.45453
15:42:55|1.45453
15:42:56|1.45728
15:42:57|1.45436
15:42:59|1.45406
15:43:00|1.45405
15:43:02|1.45546
15:43:03|1.45719
15:43:04|1.45739
15:43:05|1.45699
15:43:06|1.4558
15:43:07|1.4558
15:43:08|1.4551
15:43:09|1.45479
15:43:10|1.45479
15:43:11|1.4531
15:43:12|1.45306
15:43:13|1.45405
15:43:14|1.45471
15:43:15|1.45471
15:43:16|1.45471
15:43:17|1.45361
15:43:18|1.45433
15:43:19|1.45433
15:43:20|1.45433
15:43:21|1.45204
15:43:22|1.45122
15:43:23|1.44693
15:43:24|1.44839
15:43:25|1.45009
15:43:26|1.44925
15:43:27|1.44731
15:43:28|1.44731
15:43:29|1.45004
15:43:30|1.44923
15:43:31|1.44914
15:43:32|1.44914
15:43:33|1.45126
15:43:34|1.45242
15:43:35|1.45094
15:43:36|1.45094
15:43:37|1.45094
15:43:38|1.45137
15:43:39|1.45391
15:43:40|1.45391
15:43:41|1.45391
15:43:42|1.45111
15:43:43|1.45077
15:43:44|1.44782
15:43:45|1.44898
15:43:46|1.44898
15:43:47|1.44989
15:43:48|1.45087
15:43:49|1.45087
15:43:51|1.45161
15:43:52|1.45161
15:43:53|1.45192
15:43:55|1.45192
15:43:56|1.44927
15:43:58|1.45156
15:43:59|1.45146
15:44:00|1.45437
15:44:02|1.4558
15:44:03|1.45394
15:44:04|1.45394
15:44:05|1.45394
15:44:06|1.45258
15:44:07|1.45258
15:44:08|1.45318
15:44:09|1.45318
15:44:10|1.45318
15:44:11|1.45489
15:44:12|1.45577
15:44:13|1.46637
15:44:14|1.46025
15:44:15|1.45918
15:44:16|1.46041
15:44:17|1.45816
15:44:18|1.45729
15:44:19|1.45729
15:44:20|1.4595
15:44:21|1.4595
15:44:22|1.4595
15:44:22|1.45865
15:44:24|1.45878
15:44:25|1.45878
15:44:26|1.45865
15:44:27|1.45515
15:44:28|1.4551
15:44:29|1.45247
15:44:29|1.45177
15:44:31|1.448
15:44:31|1.449
15:44:33|1.44827
15:44:34|1.45149
15:44:35|1.4523
15:44:35|1.45063
15:44:36|1.44897
15:44:37|1.44732
15:44:39|1.44693
15:44:39|1.44621
15:44:41|1.44958
15:44:42|1.44958
15:44:43|1.44693
15:44:44|1.44693
15:44:45|1.44706
15:44:46|1.44706
15:44:46|1.44706
15:44:47|1.44706
15:44:49|1.44706
15:44:51|1.44942
15:44:51|1.44942
15:44:53|1.44605
15:44:55|1.44652
15:44:56|1.44957
15:44:57|1.44519
15:44:58|1.44694
15:44:59|1.44694
15:45:00|1.44694
15:45:01|1.44785
15:45:03|1.45306
15:45:03|1.45207
15:45:04|1.45263
15:45:05|1.45309
15:45:06|1.45092
15:45:08|1.44941
15:45:08|1.44941
15:45:10|1.44941
15:45:11|1.44941
15:45:12|1.44941
15:45:13|1.44941
15:45:14|1.45013
15:45:15|1.44969
15:45:16|1.44969
15:45:17|1.44848
15:45:18|1.44848
15:45:19|1.44848
15:45:20|1.4502
15:45:22|1.45004
15:45:22|1.45004
15:45:23|1.45168
15:45:24|1.45076
15:45:25|1.45076
15:45:26|1.45076
15:45:27|1.45034
15:45:28|1.4482
15:45:29|1.44704
15:45:30|1.44696
15:45:31|1.44408
15:45:32|1.4482
15:45:33|1.44682
15:45:34|1.44682
15:45:35|1.44682
15:45:36|1.44682
15:45:37|1.44682
15:45:38|1.44582
15:45:39|1.44694
15:45:40|1.44694
15:45:41|1.44694
15:45:42|1.44694
15:45:43|1.44486
15:45:45|1.44025
15:45:46|1.44233
15:45:47|1.43994
15:45:48|1.43994
15:45:49|1.43979
15:45:51|1.43979
15:45:51|1.43878
15:45:52|1.4372
15:45:54|1.43367
15:45:56|1.43547
15:45:56|1.43673
15:45:58|1.43766
15:46:00|1.43878
15:46:00|1.43878
15:46:02|1.43962
15:46:03|1.43815
15:46:05|1.4386
15:46:05|1.44195
15:46:07|1.44096
15:46:07|1.44096
15:46:09|1.44096
15:46:10|1.44096
15:46:10|1.44195
15:46:11|1.44125
15:46:12|1.44314
15:46:13|1.44211
15:46:14|1.44044
15:46:16|1.43924
15:46:16|1.43924
15:46:18|1.43707
15:46:18|1.43497
15:46:19|1.43419
15:46:21|1.43419
15:46:22|1.43485
15:46:22|1.43474
15:46:24|1.43281
15:46:24|1.43233
15:46:25|1.43052
15:46:27|1.43052
15:46:27|1.43052
15:46:29|1.43052
15:46:30|1.43336
15:46:31|1.43367
15:46:31|1.43367
15:46:32|1.43367
15:46:33|1.43367
15:46:35|1.43001
15:46:35|1.43288
15:46:37|1.43277
15:46:37|1.43288
15:46:39|1.43144
15:46:40|1.43175
15:46:41|1.43175
15:46:42|1.42781
15:46:43|1.42664
15:46:44|1.42731
15:46:45|1.42535
15:46:46|1.42689
15:46:47|1.42689
15:46:48|1.42867
15:46:49|1.42923
15:46:50|1.42813
15:46:51|1.42756
15:46:53|1.42793
15:46:54|1.42793
15:46:55|1.42891
15:46:56|1.43
15:46:57|1.42518
15:46:59|1.42448
15:47:00|1.42448
15:47:01|1.42484
15:47:02|1.42484
15:47:03|1.42595
15:47:04|1.42825
15:47:05|1.42937
15:47:06|1.43017
15:47:08|1.42847
15:47:08|1.42847
15:47:10|1.42689
15:47:11|1.4249
15:47:11|1.42601
15:47:12|1.42601
15:47:14|1.42348
15:47:14|1.42448
15:47:16|1.42754
15:47:16|1.42754
15:47:18|1.42592
15:47:19|1.4243
15:47:20|1.42144
15:47:21|1.42391
15:47:22|1.42391
15:47:23|1.42391
15:47:24|1.42391
15:47:25|1.42142
15:47:26|1.42184
15:47:27|1.42523
15:47:29|1.42594
15:47:29|1.42712
15:47:31|1.42607
15:47:31|1.42749
15:47:32|1.42749
15:47:33|1.42749
15:47:35|1.43189
15:47:36|1.43189
15:47:37|1.43241
15:47:38|1.42881
15:47:39|1.42863
15:47:40|1.42863
15:47:41|1.42863
15:47:42|1.42863
15:47:43|1.42863
15:47:44|1.42617
15:47:45|1.42537
15:47:46|1.4245
15:47:47|1.42401
15:47:48|1.42368
15:47:49|1.42185
15:47:50|1.42155
15:47:51|1.42155
15:47:53|1.42155
15:47:54|1.42155
15:47:56|1.42106
15:47:57|1.42106
15:47:58|1.42106
15:47:59|1.42
15:48:00|1.42
15:48:02|1.42
15:48:03|1.42
15:48:04|1.42381
15:48:05|1.42076
15:48:06|1.42381
15:48:07|1.4228
15:48:08|1.4228
15:48:09|1.4228
15:48:11|1.42473
15:48:12|1.4249
15:48:12|1.42511
15:48:13|1.42228
15:48:14|1.42107
15:48:15|1.42225
15:48:16|1.425
15:48:18|1.4239
15:48:19|1.42281
15:48:20|1.42002
15:48:21|1.42
15:48:22|1.42251
15:48:23|1.42398
15:48:24|1.42363
15:48:25|1.42363
15:48:26|1.42259
15:48:27|1.42235
15:48:28|1.42175
15:48:29|1.42175
15:48:30|1.42175
15:48:31|1.42175
15:48:32|1.42294
15:48:33|1.42293
15:48:34|1.42658
15:48:35|1.42773
15:48:36|1.42775
15:48:37|1.42715
15:48:38|1.42627
15:48:39|1.4254
15:48:40|1.4254
15:48:41|1.42526
15:48:42|1.42501
15:48:43|1.42508
15:48:44|1.42512
15:48:45|1.42512
15:48:46|1.42429
15:48:47|1.42429
15:48:48|1.4239
15:48:49|1.4239
15:48:50|1.4239
15:48:51|1.42346
15:48:53|1.42513
15:48:53|1.42513
15:48:55|1.42459
15:48:56|1.42276
15:48:57|1.42385
15:48:58|1.42637
15:49:00|1.42857
15:49:01|1.4276
15:49:02|1.42642
15:49:03|1.42642
15:49:04|1.42786
15:49:04|1.42666
15:49:06|1.42666
15:49:07|1.42791
15:49:08|1.42837
15:49:09|1.42837
15:49:10|1.42929
15:49:11|1.42946
15:49:12|1.43148
15:49:13|1.43148
15:49:14|1.43148
15:49:15|1.42748
15:49:16|1.42748
15:49:17|1.4252
15:49:18|1.42301
15:49:19|1.42412
15:49:20|1.42374
15:49:21|1.42466
15:49:22|1.42466
15:49:23|1.42555
15:49:24|1.42555
15:49:26|1.42328
15:49:26|1.42328
15:49:27|1.42328
15:49:28|1.42328
15:49:30|1.42298
15:49:30|1.42298
15:49:32|1.42466
15:49:32|1.42484
15:49:33|1.42467
15:49:35|1.42467
15:49:36|1.42469
15:49:36|1.42463
15:49:37|1.42339
15:49:39|1.42304
15:49:39|1.42244
15:49:41|1.42145
15:49:42|1.42264
15:49:43|1.42264
15:49:44|1.42478
15:49:45|1.42478
15:49:46|1.42478
15:49:47|1.42478
15:49:48|1.42367
15:49:49|1.42301
15:49:50|1.42301
15:49:51|1.42301
15:49:52|1.42301
15:49:54|1.42176
15:49:55|1.42
15:49:57|1.41901
15:49:57|1.41901
15:49:59|1.42213
15:50:00|1.42314
15:50:01|1.42551
15:50:02|1.42551
15:50:03|1.42551
15:50:04|1.42532
15:50:06|1.42532
15:50:07|1.42532
15:50:08|1.42532
15:50:09|1.42999
15:50:10|1.42999
15:50:12|1.4299
15:50:13|1.42907
15:50:14|1.42907
15:50:15|1.43007
15:50:16|1.4293
15:50:16|1.42496
15:50:17|1.42361
15:50:19|1.42317
15:50:19|1.42346
15:50:20|1.42346
15:50:21|1.42569
15:50:22|1.42569
15:50:23|1.42755
15:50:25|1.42755
15:50:26|1.42868
15:50:26|1.43
15:50:28|1.43126
15:50:29|1.42755
15:50:30|1.4277
15:50:31|1.4276
15:50:32|1.4276
15:50:33|1.4276
15:50:34|1.42573
15:50:35|1.42585
15:50:36|1.42553
15:50:37|1.42722
15:50:38|1.42722
15:50:39|1.42747
15:50:40|1.42475
15:50:41|1.42454
15:50:42|1.42355
15:50:43|1.42142
15:50:44|1.42101
15:50:45|1.42023
15:50:46|1.42129
15:50:47|1.42129
15:50:48|1.42171
15:50:49|1.42149
15:50:50|1.42149
15:50:51|1.42036
15:50:52|1.41863
15:50:53|1.41863
15:50:55|1.41892
15:50:56|1.41872
15:50:56|1.41872
15:50:57|1.41896
15:50:58|1.41621
15:51:00|1.41478
15:51:01|1.41133
15:51:02|1.41
15:51:04|1.4114
15:51:05|1.41282
15:51:06|1.41282
15:51:07|1.41381
15:51:08|1.41381
15:51:09|1.41381
15:51:10|1.41413
15:51:11|1.41413
15:51:12|1.41834
15:51:13|1.41948
15:51:13|1.4254
15:51:14|1.42396
15:51:15|1.4254
15:51:17|1.42142
15:51:17|1.42142
15:51:18|1.42142
15:51:19|1.42154
15:51:20|1.4205
15:51:21|1.4205
15:51:23|1.4205
15:51:24|1.42298
15:51:24|1.42234
15:51:26|1.42191
15:51:26|1.42265
15:51:28|1.42265
15:51:28|1.42129
15:51:30|1.42129
15:51:31|1.42002
15:51:31|1.41968
15:51:33|1.41906
15:51:34|1.41792
15:51:34|1.42178
15:51:35|1.41977
15:51:36|1.41977
15:51:37|1.42
15:51:39|1.42005
15:51:39|1.42039
15:51:40|1.42039
15:51:41|1.41951
15:51:42|1.41951
15:51:43|1.41951
15:51:44|1.41951
15:51:46|1.417
15:51:46|1.417
15:51:47|1.41726
15:51:49|1.41594
15:51:49|1.41594
15:51:50|1.41594
15:51:52|1.41836
15:51:52|1.41841
15:51:53|1.41841
15:51:55|1.41841
15:51:57|1.41709
15:51:58|1.41709
15:51:59|1.42039
15:52:00|1.41871
15:52:01|1.41773
15:52:02|1.4173
15:52:03|1.4173
15:52:04|1.4173
15:52:05|1.4181
15:52:06|1.41774
15:52:07|1.41908
15:52:08|1.41927
15:52:10|1.42265
15:52:10|1.42229
15:52:12|1.42554
15:52:13|1.423
15:52:14|1.42343
15:52:15|1.42176
15:52:16|1.42176
15:52:17|1.42176
15:52:18|1.42171
15:52:19|1.41962
15:52:20|1.41962
15:52:21|1.41962
15:52:22|1.42227
15:52:23|1.42295
15:52:24|1.42049
15:52:25|1.42049
15:52:26|1.42049
15:52:27|1.42049
15:52:28|1.41985
15:52:29|1.41943
15:52:30|1.41943
15:52:31|1.41836
15:52:32|1.41836
15:52:33|1.41752
15:52:34|1.41752
15:52:35|1.41752
15:52:36|1.41752
15:52:37|1.41752
15:52:38|1.41737
15:52:39|1.41576
15:52:40|1.41678
15:52:41|1.41678
15:52:42|1.41339
15:52:43|1.4124
15:52:44|1.41185
15:52:45|1.41412
15:52:46|1.4136
15:52:47|1.4136
15:52:48|1.4136
15:52:49|1.41054
15:52:50|1.41194
15:52:51|1.41562
15:52:52|1.4158
15:52:53|1.41412
15:52:54|1.41172
15:52:55|1.41172
15:52:57|1.41079
15:52:58|1.41103
15:52:59|1.41103
15:53:01|1.41255
15:53:02|1.41254
15:53:03|1.41254
15:53:04|1.41247
15:53:05|1.41152
15:53:06|1.40701
15:53:07|1.40843
15:53:07|1.40843
15:53:09|1.40869
15:53:10|1.4017
15:53:11|1.40424
15:53:12|1.40621
15:53:13|1.4087
15:53:14|1.4087
15:53:15|1.40989
15:53:17|1.40633
15:53:19|1.40357
15:53:19|1.40494
15:53:20|1.40705
15:53:21|1.40251
15:53:22|1.40378
15:53:23|1.40378
15:53:24|1.40378
15:53:25|1.40092
15:53:26|1.39954
15:53:27|1.40042
15:53:28|1.40377
15:53:29|1.40819
15:53:30|1.40915
15:53:31|1.41012
15:53:33|1.4087
15:53:34|1.40868
15:53:35|1.41012
15:53:36|1.40725
15:53:37|1.40577
15:53:38|1.40546
15:53:39|1.40356
15:53:40|1.40338
15:53:41|1.40207
15:53:42|1.40207
15:53:43|1.40207
15:53:44|1.40293
15:53:45|1.40378
15:53:46|1.40577
15:53:47|1.4063
15:53:48|1.40574
15:53:49|1.40733
15:53:50|1.40591
15:53:51|1.40586
15:53:52|1.40356
15:53:53|1.40356
15:53:54|1.40356
15:53:55|1.40585
15:53:56|1.40703
15:53:58|1.40784
15:53:58|1.40784
15:54:00|1.40777
15:54:01|1.40625
15:54:02|1.40629
15:54:03|1.40629
15:54:04|1.40601
15:54:05|1.40358
15:54:06|1.40306
15:54:07|1.40297
15:54:08|1.40297
15:54:09|1.40296
15:54:10|1.40296
15:54:11|1.40131
15:54:12|1.40305
15:54:13|1.40502
15:54:14|1.40298
15:54:15|1.40298
15:54:16|1.40298
15:54:17|1.40127
15:54:18|1.40523
15:54:19|1.40506
15:54:21|1.40264
15:54:21|1.40371
15:54:22|1.40371
15:54:23|1.40264
15:54:24|1.4014
15:54:25|1.40124
15:54:26|1.40411
15:54:27|1.40001
15:54:28|1.39976
15:54:29|1.39803
15:54:30|1.39856
15:54:31|1.39837
15:54:32|1.39837
15:54:33|1.39704
15:54:34|1.40123
15:54:35|1.39838
15:54:36|1.39658
15:54:37|1.39755
15:54:38|1.39636
15:54:39|1.39681
15:54:40|1.39639
15:54:41|1.39701
15:54:42|1.39701
15:54:43|1.39838
15:54:44|1.39838
15:54:45|1.39838
15:54:47|1.39638
15:54:47|1.39445
15:54:48|1.39229
15:54:49|1.39229
15:54:50|1.39386
15:54:51|1.39466
15:54:52|1.39544
15:54:53|1.39785
15:54:54|1.39726
15:54:56|1.39957
15:54:56|1.39741
15:54:58|1.40082
15:55:00|1.40082
15:55:01|1.39709
15:55:02|1.39683
15:55:03|1.39697
15:55:04|1.39851
15:55:05|1.39515
15:55:06|1.39963
15:55:08|1.39316
15:55:09|1.39155
15:55:09|1.39269
15:55:11|1.39236
15:55:12|1.39493
15:55:13|1.39818
15:55:14|1.39773
15:55:15|1.39806
15:55:15|1.3996
15:55:17|1.405
15:55:18|1.40242
15:55:19|1.40123
15:55:19|1.40422
15:55:21|1.40577
15:55:22|1.40521
15:55:22|1.40502
15:55:24|1.4045
15:55:25|1.40645
15:55:25|1.40839
15:55:26|1.41054
15:55:28|1.40972
15:55:28|1.41403
15:55:29|1.41422
15:55:31|1.41364
15:55:32|1.4142
15:55:32|1.41171
15:55:33|1.41251
15:55:34|1.41395
15:55:35|1.41216
15:55:36|1.41015
15:55:38|1.40775
15:55:38|1.40775
15:55:39|1.40775
15:55:40|1.40775
15:55:41|1.40775
15:55:43|1.40761
15:55:43|1.40577
15:55:44|1.40682
15:55:46|1.40408
15:55:46|1.40482
15:55:47|1.40615
15:55:49|1.40487
15:55:49|1.40363
15:55:50|1.40615
15:55:52|1.40502
15:55:53|1.40341
15:55:53|1.40341
15:55:55|1.40363
15:55:56|1.4023
15:55:56|1.40195
15:55:58|1.40195
15:55:58|1.40195
15:55:59|1.40195
15:56:00|1.40276
15:56:02|1.40174
15:56:03|1.40132
15:56:04|1.40201
15:56:05|1.40437
15:56:06|1.4029
15:56:08|1.4029
15:56:09|1.40332
15:56:10|1.3994
15:56:11|1.39658
15:56:12|1.39727
15:56:13|1.39658
15:56:14|1.3971
15:56:15|1.3971
15:56:16|1.3971
15:56:17|1.3971
15:56:18|1.3971
15:56:19|1.39528
15:56:20|1.39551
15:56:21|1.39468
15:56:22|1.39382
15:56:23|1.39354
15:56:24|1.39129
15:56:25|1.39076
15:56:26|1.39507
15:56:27|1.40065
15:56:28|1.39625
15:56:29|1.39625
15:56:30|1.3971
15:56:31|1.39764
15:56:32|1.39624
15:56:33|1.39589
15:56:34|1.39563
15:56:35|1.39563
15:56:36|1.39438
15:56:37|1.39438
15:56:38|1.39438
15:56:39|1.39438
15:56:40|1.39771
15:56:41|1.39589
15:56:42|1.39589
15:56:43|1.39589
15:56:44|1.39589
15:56:45|1.39389
15:56:46|1.39437
15:56:47|1.39437
15:56:48|1.39437
15:56:49|1.39605
15:56:50|1.39716
15:56:51|1.39884
15:56:52|1.39884
15:56:53|1.39736
15:56:54|1.39736
15:56:55|1.39736
15:56:57|1.39998
15:56:57|1.39998
15:56:59|1.39998
15:57:00|1.39736
15:57:01|1.40007
15:57:03|1.39872
15:57:04|1.40306
15:57:05|1.40408
15:57:05|1.40178
15:57:07|1.4052
15:57:08|1.40565
15:57:09|1.40584
15:57:10|1.4079
15:57:11|1.41131
15:57:13|1.41425
15:57:13|1.41665
15:57:15|1.4148
15:57:16|1.41815
15:57:17|1.41462
15:57:17|1.41795
15:57:18|1.41906
15:57:19|1.41507
15:57:21|1.4182
15:57:22|1.41403
15:57:23|1.41408
15:57:23|1.4136
15:57:24|1.41253
15:57:25|1.41319
15:57:26|1.41454
15:57:28|1.40835
15:57:29|1.40661
15:57:30|1.40334
15:57:31|1.40234
15:57:32|1.40058
15:57:33|1.40205
15:57:34|1.40442
15:57:35|1.40287
15:57:36|1.4024
15:57:37|1.40451
15:57:38|1.401
15:57:39|1.401
15:57:40|1.40487
15:57:41|1.40705
15:57:43|1.406
15:57:43|1.40851
15:57:44|1.40851
15:57:46|1.40603
15:57:47|1.40445
15:57:48|1.40541
15:57:48|1.40575
15:57:49|1.40743
15:57:50|1.405
15:57:51|1.405
15:57:53|1.40462
15:57:53|1.40399
15:57:55|1.40558
15:57:55|1.408
15:57:56|1.40891
15:57:57|1.40664
15:57:58|1.40733
15:58:00|1.40733
15:58:02|1.40653
15:58:03|1.41054
15:58:04|1.41281
15:58:05|1.41072
15:58:07|1.40833
15:58:08|1.40918
15:58:10|1.40936
15:58:11|1.40974
15:58:12|1.40981
15:58:13|1.40981
15:58:13|1.40973
15:58:15|1.41002
15:58:15|1.41084
15:58:17|1.40974
15:58:18|1.40918
15:58:18|1.41143
15:58:20|1.41143
15:58:20|1.41229
15:58:21|1.4142
15:58:23|1.4142
15:58:24|1.41143
15:58:25|1.41143
15:58:26|1.41316
15:58:27|1.41316
15:58:28|1.41722
15:58:29|1.41723
15:58:30|1.41722
15:58:31|1.41722
15:58:32|1.41386
15:58:33|1.41386
15:58:34|1.4132
15:58:35|1.41537
15:58:36|1.41535
15:58:37|1.41036
15:58:38|1.40919
15:58:39|1.40919
15:58:40|1.40919
15:58:41|1.40919
15:58:42|1.40941
15:58:43|1.41188
15:58:44|1.41296
15:58:45|1.41224
15:58:46|1.41661
15:58:47|1.41942
15:58:48|1.41985
15:58:49|1.42052
15:58:50|1.41916
15:58:51|1.41916
15:58:52|1.41916
15:58:53|1.42196
15:58:54|1.42216
15:58:55|1.42216
15:58:56|1.42111
15:58:57|1.41785
15:58:58|1.41638
15:58:59|1.41638
15:59:00|1.41638
15:59:02|1.41814
15:59:03|1.41963
15:59:05|1.41848
15:59:07|1.41646
15:59:08|1.41987
15:59:09|1.41829
15:59:09|1.41868
15:59:11|1.42142
15:59:12|1.4249
15:59:13|1.42254
15:59:13|1.42101
15:59:15|1.42085
15:59:16|1.42085
15:59:17|1.41673
15:59:18|1.4167
15:59:19|1.41765
15:59:20|1.41581
15:59:21|1.41832
15:59:22|1.41757
15:59:23|1.41804
15:59:24|1.41804
15:59:25|1.41806
15:59:26|1.42025
15:59:27|1.4182
15:59:28|1.4182
15:59:29|1.41721
15:59:30|1.41791
15:59:31|1.41934
15:59:32|1.42526
15:59:33|1.42526
15:59:34|1.42101
15:59:35|1.42142
15:59:36|1.42142
15:59:37|1.42252
15:59:38|1.42344
15:59:39|1.42213
15:59:40|1.42227
15:59:41|1.42227
15:59:42|1.42132
15:59:43|1.42054
15:59:44|1.41936
15:59:46|1.41791
15:59:46|1.41823
15:59:47|1.41823
15:59:48|1.41632
15:59:49|1.41632
15:59:50|1.41485
15:59:51|1.4135
15:59:52|1.4135
15:59:53|1.41418
15:59:54|1.41418
15:59:55|1.41418
15:59:56|1.41537
15:59:57|1.4152
15:59:58|1.4152
15:59:59|1.41585
16:00:00|1.41582
16:00:02|1.4172
16:00:04|1.41697
16:00:04|1.41697
16:00:05|1.41697
16:00:06|1.41697
16:00:07|1.41716
16:00:08|1.41603
16:00:10|1.41992
16:00:10|1.41992
16:00:11|1.41903
16:00:12|1.41705
16:00:13|1.41705
16:00:14|1.41992
16:00:15|1.41849
16:00:16|1.42106
16:00:17|1.41969
16:00:18|1.42311
16:00:19|1.42281
16:00:20|1.42207
16:00:22|1.42207
16:00:23|1.42207
16:00:24|1.42164
16:00:25|1.42356
16:00:26|1.42484
16:00:27|1.42484
16:00:28|1.42484
16:00:29|1.42621
16:00:30|1.42867
16:00:31|1.42577
16:00:32|1.42597
16:00:33|1.4257
16:00:34|1.42244
16:00:34|1.42244
16:00:35|1.42143
16:00:37|1.42101
16:00:38|1.42067
16:00:39|1.42067
16:00:40|1.42067
16:00:41|1.41873
16:00:41|1.41873
16:00:42|1.41671
16:00:44|1.41899
16:00:44|1.41744
16:00:46|1.41744
16:00:47|1.41632
16:00:47|1.41461
16:00:49|1.41339
16:00:50|1.41339
16:00:50|1.41134
16:00:52|1.41
16:00:53|1.41001
16:00:54|1.40973
16:00:55|1.41134
16:00:56|1.41134
16:00:57|1.41111
16:00:58|1.40888
16:00:59|1.4088
16:01:00|1.41
16:01:01|1.40786
16:01:02|1.40705
16:01:04|1.40744
16:01:05|1.40843
16:01:06|1.40952
16:01:07|1.40705
16:01:09|1.40577
16:01:09|1.40612
16:01:10|1.40669
16:01:11|1.40826
16:01:12|1.41
16:01:13|1.40917
16:01:14|1.40826
16:01:15|1.41008
16:01:16|1.41008
16:01:17|1.40797
16:01:18|1.40779
16:01:19|1.40779
16:01:20|1.41013
16:01:21|1.41013
16:01:22|1.41013
16:01:23|1.412
16:01:24|1.40876
16:01:25|1.40862
16:01:26|1.41009
16:01:27|1.41307
16:01:28|1.41339
16:01:29|1.41403
16:01:30|1.41305
16:01:31|1.41306
16:01:32|1.41484
16:01:33|1.41655
16:01:34|1.41752
16:01:35|1.42167
16:01:36|1.42073
16:01:37|1.42098
16:01:38|1.42203
16:01:39|1.42437
16:01:40|1.42333
16:01:42|1.42685
16:01:43|1.42404
16:01:44|1.42404
16:01:45|1.42309
16:01:46|1.42309
16:01:47|1.42325
16:01:48|1.42318
16:01:49|1.42089
16:01:50|1.42129
16:01:51|1.42174
16:01:52|1.42426
16:01:53|1.42723
16:01:54|1.425
16:01:55|1.42283
16:01:56|1.42197
16:01:57|1.42101
16:01:59|1.42101
16:01:59|1.42101
16:02:00|1.42278
16:02:01|1.42278
16:02:02|1.4245
16:02:04|1.4249
16:02:05|1.4249
16:02:07|1.425
16:02:08|1.42244
16:02:09|1.42244
16:02:10|1.42197
16:02:11|1.42197
16:02:11|1.42277
16:02:13|1.42427
16:02:14|1.42234
16:02:15|1.42234
16:02:15|1.42334
16:02:17|1.42447
16:02:18|1.42343
16:02:19|1.42343
16:02:20|1.42343
16:02:21|1.42235
16:02:22|1.42235
16:02:23|1.42513
16:02:24|1.4232
16:02:25|1.4232
16:02:26|1.4232
16:02:27|1.4232
16:02:28|1.42629
16:02:29|1.42629
16:02:30|1.42616
16:02:31|1.42595
16:02:32|1.42876
16:02:33|1.43161
16:02:34|1.42981
16:02:35|1.43085
16:02:36|1.43085
16:02:37|1.43132
16:02:38|1.42968
16:02:39|1.43056
16:02:40|1.42694
16:02:41|1.42897
16:02:42|1.4296
16:02:43|1.4299
16:02:44|1.43148
16:02:45|1.43224
16:02:46|1.43346
16:02:47|1.43346
16:02:48|1.43348
16:02:49|1.43138
16:02:50|1.4333
16:02:51|1.43172
16:02:52|1.435
16:02:53|1.43987
16:02:54|1.44005
16:02:55|1.43761
16:02:56|1.4398
16:02:57|1.43868
16:02:58|1.44081
16:02:59|1.44081
16:03:00|1.43934
16:03:01|1.43734
16:03:02|1.43604
16:03:03|1.43604
16:03:04|1.43402
16:03:05|1.4349
16:03:07|1.43089
16:03:08|1.42857
16:03:09|1.4302
16:03:11|1.42827
16:03:12|1.42827
16:03:13|1.43067
16:03:15|1.42759
16:03:16|1.42759
16:03:17|1.42857
16:03:17|1.42842
16:03:19|1.42916
16:03:19|1.42756
16:03:21|1.42606
16:03:21|1.42679
16:03:22|1.42679
16:03:24|1.42679
16:03:24|1.42688
16:03:26|1.42688
16:03:27|1.42688
16:03:27|1.425
16:03:29|1.42451
16:03:29|1.42392
16:03:30|1.42408
16:03:32|1.42142
16:03:32|1.41985
16:03:33|1.42144
16:03:34|1.41924
16:03:36|1.41924
16:03:37|1.42111
16:03:38|1.42006
16:03:39|1.4217
16:03:40|1.41725
16:03:41|1.41625
16:03:42|1.41706
16:03:43|1.41839
16:03:44|1.41784
16:03:45|1.41941
16:03:46|1.41941
16:03:47|1.41794
16:03:48|1.41832
16:03:49|1.4204
16:03:50|1.4249
16:03:51|1.42386
16:03:53|1.42411
16:03:53|1.42411
16:03:55|1.42244
16:03:55|1.42579
16:03:56|1.42799
16:03:58|1.43
16:03:58|1.43
16:03:59|1.4303
16:04:00|1.43036
16:04:01|1.42611
16:04:02|1.42611
16:04:03|1.42611
16:04:05|1.42611
16:04:06|1.42841
16:04:07|1.43148
16:04:08|1.43148
16:04:09|1.42815
16:04:11|1.42615
16:04:12|1.42751
16:04:13|1.42786
16:04:14|1.42617
16:04:15|1.42345
16:04:16|1.42244
16:04:17|1.42346
16:04:18|1.42111
16:04:19|1.42015
16:04:20|1.42034
16:04:21|1.41625
16:04:22|1.41848
16:04:23|1.41811
16:04:24|1.41811
16:04:25|1.41996
16:04:26|1.41693
16:04:27|1.41786
16:04:28|1.41692
16:04:29|1.412
16:04:30|1.41267
16:04:31|1.41001
16:04:32|1.41286
16:04:33|1.41367
16:04:34|1.41367
16:04:35|1.41342
16:04:36|1.41342
16:04:37|1.41342
16:04:38|1.41196
16:04:39|1.41203
16:04:40|1.41
16:04:41|1.40843
16:04:42|1.40933
16:04:43|1.40933
16:04:44|1.41135
16:04:45|1.41231
16:04:46|1.41178
16:04:47|1.41439
16:04:48|1.41284
16:04:49|1.41054
16:04:50|1.41054
16:04:51|1.41054
16:04:52|1.41054
16:04:53|1.41054
16:04:54|1.41054
16:04:55|1.41054
16:04:56|1.40958
16:04:57|1.41206
16:04:58|1.41216
16:04:59|1.41185
16:05:00|1.41181
16:05:01|1.41054
16:05:02|1.40824
16:05:03|1.40705
16:05:04|1.40684
16:05:05|1.40684
16:05:06|1.40784
16:05:08|1.40643
16:05:09|1.40681
16:05:11|1.40597
16:05:11|1.40597
16:05:13|1.40481
16:05:13|1.40511
16:05:15|1.40681
16:05:17|1.40943
16:05:17|1.40942
16:05:18|1.41101
16:05:19|1.41101
16:05:20|1.41101
16:05:21|1.41101
16:05:23|1.41101
16:05:24|1.41141
16:05:25|1.41349
16:05:26|1.41335
16:05:27|1.41906
16:05:28|1.42276
16:05:29|1.42489
16:05:30|1.42448
16:05:31|1.42866
16:05:32|1.42883
16:05:33|1.42843
16:05:35|1.42414
16:05:35|1.42415
16:05:36|1.42406
16:05:37|1.4234
16:05:38|1.42304
16:05:39|1.42313
16:05:40|1.42545
16:05:41|1.4243
16:05:42|1.4243
16:05:43|1.42234
16:05:44|1.42501
16:05:45|1.4275
16:05:46|1.42636
16:05:47|1.42777
16:05:48|1.42777
16:05:49|1.42876
16:05:50|1.42799
16:05:51|1.42799
16:05:52|1.43061
16:05:53|1.42955
16:05:54|1.42755
16:05:55|1.42747
16:05:56|1.42747
16:05:57|1.42557
16:05:58|1.42602
16:05:59|1.4267
16:06:00|1.42687
16:06:01|1.42634
16:06:02|1.4253
16:06:03|1.42486
16:06:04|1.42486
16:06:05|1.42486
16:06:06|1.42486
16:06:08|1.42408
16:06:10|1.42486
16:06:10|1.42713
16:06:11|1.42637
16:06:13|1.42755
16:06:14|1.42755
16:06:15|1.42486
16:06:15|1.42486
16:06:17|1.42486
16:06:18|1.42499
16:06:19|1.42396
16:06:19|1.42142
16:06:21|1.42142
16:06:21|1.42448
16:06:23|1.42101
16:06:24|1.42026
16:06:25|1.42027
16:06:26|1.41887
16:06:27|1.41809
16:06:27|1.41809
16:06:29|1.41809
16:06:30|1.41633
16:06:31|1.41913
16:06:32|1.41572
16:06:33|1.41403
16:06:34|1.41386
16:06:34|1.41116
16:06:35|1.415
16:06:37|1.41543
16:06:38|1.41503
16:06:40|1.41339
16:06:40|1.41351
16:06:41|1.41386
16:06:42|1.41375
16:06:43|1.41375
16:06:44|1.41375
16:06:45|1.41375
16:06:46|1.41274
16:06:47|1.41205
16:06:48|1.41296
16:06:49|1.41021
16:06:50|1.41174
16:06:51|1.41174
16:06:52|1.4125
16:06:53|1.41158
16:06:54|1.41158
16:06:55|1.41158
16:06:56|1.4139
16:06:57|1.4146
16:06:58|1.4132
16:06:59|1.41111
16:07:00|1.41221
16:07:01|1.41221
16:07:02|1.40947
16:07:03|1.40919
16:07:04|1.4097
16:07:05|1.4097
16:07:06|1.4097
16:07:07|1.41164
16:07:09|1.41145
16:07:10|1.41088
16:07:12|1.41134
16:07:13|1.41036
16:07:14|1.40904
16:07:15|1.40762
16:07:17|1.40762
16:07:18|1.40777
16:07:19|1.40777
16:07:20|1.40777
16:07:21|1.40777
16:07:22|1.40929
16:07:23|1.41149
16:07:24|1.41012
16:07:25|1.41045
16:07:26|1.40906
16:07:27|1.40931
16:07:28|1.40931
16:07:29|1.41045
16:07:30|1.40957
16:07:31|1.41058
16:07:32|1.41666
16:07:33|1.41739
16:07:34|1.41782
16:07:35|1.41794
16:07:36|1.41982
16:07:37|1.42448
16:07:38|1.42486
16:07:39|1.42451
16:07:40|1.42368
16:07:41|1.42487
16:07:42|1.42487
16:07:43|1.42263
16:07:44|1.42341
16:07:45|1.42095
16:07:46|1.42014
16:07:47|1.41952
16:07:48|1.41885
16:07:49|1.41339
16:07:50|1.41626
16:07:51|1.412
16:07:52|1.4102
16:07:53|1.40705
16:07:54|1.40814
16:07:55|1.40403
16:07:56|1.40389
16:07:57|1.40383
16:07:58|1.40331
16:07:59|1.40612
16:08:00|1.40713
16:08:01|1.40713
16:08:02|1.41054
16:08:04|1.40963
16:08:04|1.40963
16:08:06|1.40806
16:08:07|1.40667
16:08:07|1.40667
16:08:08|1.40788
16:08:10|1.40788
16:08:12|1.40788
16:08:13|1.40432
16:08:14|1.40432
16:08:15|1.40356
16:08:16|1.40251
16:08:17|1.40251
16:08:19|1.4045
16:08:20|1.40685
16:08:20|1.40655
16:08:22|1.4066
16:08:24|1.4066
16:08:25|1.40762
16:08:25|1.40706
16:08:27|1.40958
16:08:28|1.40958
16:08:28|1.40505
16:08:30|1.40604
16:08:31|1.405
16:08:31|1.405
16:08:33|1.40452
16:08:33|1.40379
16:08:35|1.40379
16:08:35|1.40379
16:08:37|1.40642
16:08:38|1.40642
16:08:38|1.40642
16:08:40|1.40861
16:08:40|1.40822
16:08:41|1.40822
16:08:43|1.40641
16:08:43|1.40414
16:08:44|1.40596
16:08:45|1.40356
16:08:47|1.40308
16:08:48|1.4023
16:08:49|1.40431
16:08:49|1.4018
16:08:51|1.40222
16:08:52|1.40273
16:08:53|1.40273
16:08:53|1.40273
16:08:55|1.40273
16:08:56|1.39975
16:08:57|1.40105
16:08:58|1.40105
16:08:59|1.40092
16:09:00|1.40092
16:09:01|1.39065
16:09:02|1.38958
16:09:03|1.3892
16:09:04|1.39021
16:09:05|1.39065
16:09:06|1.40007
16:09:07|1.39819
16:09:08|1.39374
16:09:09|1.39246
16:09:10|1.39246
16:09:12|1.3896
16:09:13|1.39299
16:09:14|1.39
16:09:15|1.38983
16:09:16|1.38845
16:09:17|1.38771
16:09:18|1.38962
16:09:19|1.38962
16:09:20|1.38745
16:09:21|1.38745
16:09:22|1.38745
16:09:23|1.38962
16:09:24|1.38962
16:09:25|1.38982
16:09:27|1.38999
16:09:28|1.38876
16:09:28|1.38876
16:09:30|1.38876
16:09:30|1.38876
16:09:31|1.38591
16:09:32|1.38531
16:09:34|1.38689
16:09:35|1.38612
16:09:35|1.38469
16:09:37|1.38826
16:09:38|1.38826
16:09:39|1.38753
16:09:40|1.38
16:09:41|1.38
16:09:42|1.38125
16:09:43|1.38314
16:09:44|1.38314
16:09:45|1.38
16:09:46|1.38
16:09:47|1.38
16:09:48|1.38347
16:09:49|1.38354
16:09:50|1.3824
16:09:51|1.3824
16:09:52|1.38099
16:09:53|1.38153
16:09:54|1.37837
16:09:55|1.37785
16:09:56|1.37468
16:09:57|1.37399
16:09:58|1.37255
16:09:59|1.37084
16:10:00|1.37291
16:10:01|1.37097
16:10:02|1.37339
16:10:03|1.37491
16:10:04|1.37258
16:10:05|1.37252
16:10:06|1.37164
16:10:07|1.37225
16:10:08|1.37271
16:10:09|1.37268
16:10:10|1.37158
16:10:11|1.36905
16:10:13|1.36828
16:10:13|1.36828
16:10:15|1.37041
16:10:17|1.36729
16:10:18|1.36784
16:10:18|1.36906
16:10:20|1.36735
16:10:21|1.37
16:10:22|1.36927
16:10:23|1.37247
16:10:24|1.37495
16:10:25|1.3757
16:10:26|1.3757
16:10:27|1.37199
16:10:28|1.37357
16:10:29|1.36947
16:10:30|1.37297
16:10:31|1.3725
16:10:32|1.3725
16:10:33|1.3752
16:10:34|1.3752
16:10:35|1.37305
16:10:36|1.37476
16:10:37|1.37476
16:10:38|1.37562
16:10:39|1.37397
16:10:40|1.37357
16:10:41|1.37357
16:10:42|1.37397
16:10:43|1.37173
16:10:44|1.36806
16:10:45|1.36827
16:10:46|1.3661
16:10:47|1.3661
16:10:48|1.3661
16:10:49|1.3661
16:10:50|1.37215
16:10:51|1.37215
16:10:52|1.37215
16:10:53|1.37215
16:10:54|1.37215
16:10:55|1.37047
16:10:56|1.37047
16:10:57|1.37116
16:10:58|1.36736
16:10:59|1.36943
16:11:00|1.36871
16:11:01|1.36937
16:11:02|1.36735
16:11:03|1.36736
16:11:04|1.36972
16:11:05|1.36605
16:11:06|1.36917
16:11:07|1.36917
16:11:08|1.36916
16:11:09|1.36916
16:11:10|1.36913
16:11:11|1.36915
16:11:12|1.36915
16:11:14|1.36928
16:11:14|1.36785
16:11:16|1.36796
16:11:17|1.36662
16:11:18|1.36621
16:11:19|1.36729
16:11:20|1.36734
16:11:21|1.364
16:11:22|1.36407
16:11:23|1.36328
16:11:25|1.36204
16:11:26|1.36027
16:11:27|1.35938
16:11:28|1.36017
16:11:29|1.35723
16:11:30|1.36093
16:11:31|1.36093
16:11:31|1.3625
16:11:33|1.36025
16:11:33|1.3632
16:11:35|1.36237
16:11:36|1.36237
16:11:37|1.36237
16:11:37|1.36216
16:11:38|1.36385
16:11:39|1.36385
16:11:41|1.363
16:11:42|1.36517
16:11:42|1.36639
16:11:44|1.36364
16:11:44|1.36364
16:11:46|1.36501
16:11:46|1.36501
16:11:47|1.36501
16:11:48|1.36641
16:11:50|1.36828
16:11:50|1.36888
16:11:51|1.36834
16:11:52|1.36834
16:11:53|1.36487
16:11:54|1.36502
16:11:56|1.36587
16:11:57|1.36587
16:11:58|1.36587
16:11:58|1.36638
16:12:00|1.36329
16:12:00|1.36287
16:12:02|1.36365
16:12:02|1.36771
16:12:03|1.36906
16:12:05|1.36768
16:12:06|1.37
16:12:06|1.371
16:12:07|1.37215
16:12:08|1.37215
16:12:10|1.37382
16:12:10|1.3749
16:12:12|1.37223
16:12:12|1.37325
16:12:14|1.37325
16:12:16|1.3742
16:12:17|1.37902
16:12:19|1.37977
16:12:20|1.38449
16:12:21|1.38061
16:12:22|1.38083
16:12:23|1.38151
16:12:24|1.38151
16:12:26|1.38347
16:12:27|1.38585
16:12:28|1.38766
16:12:28|1.38931
16:12:30|1.38915
16:12:31|1.39043
16:12:32|1.38946
16:12:33|1.38946
16:12:34|1.38606
16:12:35|1.38403
16:12:36|1.38195
16:12:37|1.38195
16:12:38|1.37917
16:12:39|1.37919
16:12:40|1.37919
16:12:41|1.38028
16:12:42|1.37809
16:12:43|1.37809
16:12:44|1.37814
16:12:45|1.37564
16:12:46|1.37628
16:12:47|1.37378
16:12:48|1.37378
16:12:49|1.37415
16:12:50|1.37215
16:12:51|1.37322
16:12:52|1.37219
16:12:53|1.37219
16:12:54|1.37219
16:12:55|1.37376
16:12:56|1.37457
16:12:57|1.37561
16:12:58|1.37219
16:12:59|1.37219
16:13:00|1.37219
16:13:01|1.37659
16:13:02|1.37908
16:13:03|1.37913
16:13:04|1.37784
16:13:06|1.38047
16:13:07|1.38008
16:13:08|1.38132
16:13:08|1.38307
16:13:09|1.37989
16:13:10|1.37834
16:13:11|1.37564
16:13:12|1.37474
16:13:13|1.37493
16:13:15|1.36986
16:13:17|1.37493
16:13:17|1.37338
16:13:18|1.37343
16:13:19|1.37353
16:13:20|1.37363
16:13:22|1.37535
16:13:23|1.37507
16:13:24|1.37507
16:13:26|1.37224
16:13:26|1.37331
16:13:28|1.3757
16:13:28|1.3759
16:13:29|1.3759
16:13:30|1.37337
16:13:32|1.37065
16:13:33|1.37065
16:13:34|1.37065
16:13:35|1.37539
16:13:36|1.37352
16:13:37|1.37328
16:13:38|1.3734
16:13:39|1.37612
16:13:40|1.37764
16:13:41|1.37764
16:13:42|1.37703
16:13:43|1.37424
16:13:44|1.37472
16:13:45|1.375
16:13:46|1.37357
16:13:48|1.37357
16:13:49|1.37518
16:13:50|1.37687
16:13:50|1.37687
16:13:51|1.37805
16:13:53|1.37462
16:13:53|1.37462
16:13:55|1.37462
16:13:55|1.37599
16:13:57|1.37599
16:13:58|1.37599
16:13:59|1.37599
16:13:59|1.37698
16:14:01|1.37419
16:14:01|1.37419
16:14:02|1.37419
16:14:04|1.376
16:14:05|1.37747
16:14:07|1.37959
16:14:07|1.37804
16:14:08|1.37804
16:14:09|1.37751
16:14:10|1.37794
16:14:12|1.37922
16:14:13|1.37668
16:14:13|1.37668
16:14:15|1.37652
16:14:17|1.37701
16:14:18|1.3776
16:14:20|1.37511
16:14:21|1.37511
16:14:22|1.37548
16:14:23|1.37338
16:14:24|1.37423
16:14:25|1.37423
16:14:26|1.37224
16:14:27|1.37612
16:14:28|1.37629
16:14:28|1.37629
16:14:30|1.37458
16:14:30|1.37465
16:14:32|1.37508
16:14:33|1.37508
16:14:34|1.37594
16:14:34|1.37465
16:14:36|1.37562
16:14:37|1.37702
16:14:38|1.37702
16:14:39|1.37702
16:14:40|1.37702
16:14:41|1.37153
16:14:41|1.37153
16:14:42|1.37153
16:14:44|1.36659
16:14:45|1.3687
16:14:46|1.36471
16:14:47|1.364
16:14:48|1.36327
16:14:49|1.36572
16:14:50|1.36692
16:14:51|1.36764
16:14:52|1.36865
16:14:53|1.36771
16:14:54|1.36771
16:14:55|1.36771
16:14:56|1.36983
16:14:57|1.36983
16:14:58|1.3685
16:14:59|1.3685
16:15:00|1.36648
16:15:01|1.36798
16:15:02|1.36798
16:15:03|1.36798
16:15:04|1.36357
16:15:05|1.36357
16:15:06|1.36357
16:15:07|1.36357
16:15:08|1.36656
16:15:09|1.36773
16:15:10|1.36774
16:15:11|1.36774
16:15:12|1.36774
16:15:13|1.36774
16:15:14|1.36978
16:15:15|1.36978
16:15:16|1.37215
16:15:17|1.37346
16:15:19|1.37478
16:15:20|1.3708
16:15:21|1.36957
16:15:22|1.36957
16:15:24|1.36957
16:15:25|1.36957
16:15:25|1.36957
16:15:27|1.37349
16:15:28|1.37505
16:15:28|1.37478
16:15:30|1.37505
16:15:30|1.37505
16:15:32|1.37118
16:15:34|1.37215
16:15:35|1.36866
16:15:35|1.36824
16:15:37|1.367
16:15:38|1.36714
16:15:39|1.365
16:15:40|1.36459
16:15:41|1.368
16:15:42|1.36571
16:15:43|1.36386
16:15:44|1.36642
16:15:45|1.36642
16:15:46|1.36642
16:15:47|1.36204
16:15:48|1.36004
16:15:49|1.36192
16:15:50|1.36052
16:15:51|1.36044
16:15:52|1.36008
16:15:53|1.35819
16:15:54|1.36311
16:15:55|1.3636
16:15:56|1.3636
16:15:57|1.36043
16:15:58|1.3627
16:15:59|1.35877
16:16:00|1.36088
16:16:01|1.3611
16:16:02|1.35819
16:16:03|1.35624
16:16:04|1.35501
16:16:05|1.35713
16:16:06|1.3593
16:16:07|1.35575
16:16:08|1.35575
16:16:09|1.36122
16:16:10|1.36013
16:16:11|1.35723
16:16:12|1.35917
16:16:13|1.35821
16:16:14|1.35636
16:16:15|1.355
16:16:16|1.35504
16:16:18|1.35509
16:16:19|1.35509
16:16:20|1.35509
16:16:22|1.35331
16:16:23|1.35313
16:16:24|1.3529
16:16:25|1.35183
16:16:26|1.352
16:16:27|1.35468
16:16:28|1.35467
16:16:29|1.35467
16:16:30|1.35467
16:16:31|1.35373
16:16:32|1.35373
16:16:33|1.35373
16:16:34|1.35481
16:16:35|1.35406
16:16:36|1.35798
16:16:37|1.35406
16:16:38|1.35565
16:16:39|1.35471
16:16:40|1.35367
16:16:41|1.3537
16:16:42|1.35328
16:16:43|1.35328
16:16:45|1.35279
16:16:45|1.35208
16:16:47|1.35253
16:16:48|1.3515
16:16:49|1.3515
16:16:50|1.35214
16:16:51|1.35214
16:16:52|1.35214
16:16:53|1.3529
16:16:54|1.35354
16:16:55|1.35204
16:16:56|1.35286
16:16:57|1.35286
16:16:57|1.35
16:16:59|1.35264
16:17:00|1.352
16:17:01|1.352
16:17:02|1.35327
16:17:03|1.35405
16:17:04|1.35819
16:17:05|1.35641
16:17:06|1.35723
16:17:07|1.35723
16:17:08|1.3544
16:17:09|1.35585
16:17:10|1.35272
16:17:11|1.35403
16:17:12|1.35819
16:17:13|1.35668
16:17:14|1.35965
16:17:15|1.35876
16:17:16|1.35567
16:17:17|1.35567
16:17:19|1.35645
16:17:20|1.35611
16:17:21|1.35569
16:17:21|1.35416
16:17:23|1.35262
16:17:24|1.35263
16:17:25|1.35611
16:17:26|1.35644
16:17:27|1.35516
16:17:28|1.35342
16:17:29|1.35342
16:17:30|1.35443
16:17:31|1.35443
16:17:31|1.35443
16:17:33|1.35443
16:17:34|1.35564
16:17:35|1.35564
16:17:36|1.35564
16:17:37|1.35611
16:17:38|1.35819
16:17:39|1.35907
16:17:40|1.35907
16:17:41|1.35655
16:17:41|1.35655
16:17:43|1.35655
16:17:43|1.35655
16:17:45|1.35808
16:17:46|1.35914
16:17:46|1.35813
16:17:48|1.35738
16:17:49|1.35611
16:17:49|1.35557
16:17:51|1.356
16:17:52|1.35673
16:17:53|1.35813
16:17:54|1.35714
16:17:55|1.35714
16:17:55|1.35714
16:17:57|1.35495
16:17:58|1.35533
16:17:59|1.35533
16:18:00|1.35533
16:18:01|1.35533
16:18:02|1.35785
16:18:02|1.35797
16:18:04|1.36122
16:18:05|1.35968
16:18:06|1.36155
16:18:06|1.36015
16:18:08|1.3591
16:18:09|1.36018
16:18:10|1.36062
16:18:11|1.35873
16:18:12|1.35856
16:18:13|1.35856
16:18:13|1.35856
16:18:14|1.36018
16:18:16|1.36119
16:18:17|1.36245
16:18:18|1.36287
16:18:18|1.36642
16:18:21|1.36641
16:18:21|1.3696
16:18:23|1.36668
16:18:24|1.36668
16:18:25|1.36668
16:18:26|1.36517
16:18:27|1.36415
16:18:28|1.36425
16:18:28|1.36356
16:18:30|1.36168
16:18:31|1.36317
16:18:32|1.36317
16:18:33|1.36317
16:18:34|1.36528
16:18:35|1.36475
16:18:37|1.36475
16:18:37|1.36389
16:18:38|1.36389
16:18:39|1.36479
16:18:41|1.36207
16:18:42|1.36236
16:18:42|1.36035
16:18:44|1.36035
16:18:45|1.35952
16:18:46|1.35962
16:18:47|1.3581
16:18:47|1.35866
16:18:49|1.35723
16:18:50|1.35705
16:18:50|1.35798
16:18:53|1.35798
16:18:53|1.3551
16:18:54|1.35422
16:18:55|1.35243
16:18:56|1.35278
16:18:57|1.35306
16:18:58|1.35603
16:18:59|1.35603
16:19:00|1.35603
16:19:01|1.35213
16:19:02|1.35
16:19:04|1.34359
16:19:05|1.34282
16:19:06|1.34469
16:19:07|1.3449
16:19:08|1.34548
16:19:09|1.34423
16:19:09|1.34541
16:19:11|1.34505
16:19:12|1.34423
16:19:13|1.34319
16:19:14|1.34319
16:19:15|1.34794
16:19:15|1.35163
16:19:17|1.34892
16:19:18|1.35027
16:19:19|1.35722
16:19:21|1.35121
16:19:22|1.35064
16:19:24|1.34586
16:19:24|1.34693
16:19:25|1.34864
16:19:26|1.34583
16:19:28|1.345
16:19:29|1.345
16:19:31|1.34504
16:19:31|1.34554
16:19:32|1.34361
16:19:34|1.34264
16:19:34|1.34412
16:19:35|1.3448
16:19:36|1.34206
16:19:37|1.34206
16:19:39|1.34386
16:19:39|1.34386
16:19:40|1.34205
16:19:41|1.34205
16:19:42|1.34205
16:19:43|1.34456
16:19:44|1.34456
16:19:45|1.34454
16:19:46|1.34673
16:19:47|1.34673
16:19:48|1.34673
16:19:49|1.34673
16:19:50|1.34673
16:19:51|1.34673
16:19:52|1.3453
16:19:53|1.34457
16:19:54|1.3445
16:19:56|1.34265
16:19:56|1.34377
16:19:57|1.34515
16:19:58|1.34505
16:19:59|1.34231
16:20:01|1.34185
16:20:01|1.34164
16:20:02|1.34164
16:20:03|1.34
16:20:04|1.34
16:20:05|1.34079
16:20:06|1.34365
16:20:07|1.34226
16:20:08|1.34627
16:20:09|1.34777
16:20:10|1.34628
16:20:11|1.34423
16:20:12|1.34423
16:20:13|1.34423
16:20:14|1.34783
16:20:15|1.34783
16:20:16|1.34502
16:20:17|1.34856
16:20:18|1.34809
16:20:19|1.35112
16:20:21|1.34845
16:20:23|1.34772
16:20:24|1.34772
16:20:25|1.34962
16:20:26|1.35112
16:20:28|1.34681
16:20:29|1.34681
16:20:29|1.34997
16:20:31|1.34997
16:20:32|1.35187
16:20:32|1.35187
16:20:34|1.35135
16:20:35|1.35143
16:20:36|1.34074
16:20:37|1.34091
16:20:38|1.33854
16:20:39|1.33733
16:20:41|1.3354
16:20:42|1.33644
16:20:42|1.3318
16:20:44|1.33604
16:20:45|1.33725
16:20:45|1.33586
16:20:46|1.3373
16:20:47|1.3373
16:20:49|1.33617
16:20:50|1.3392
16:20:52|1.34074
16:20:53|1.3407
16:20:53|1.3415
16:20:55|1.345
16:20:56|1.34368
16:20:56|1.34373
16:20:58|1.34522
16:20:58|1.34373
16:20:59|1.3475
16:21:00|1.34772
16:21:02|1.35069
16:21:03|1.352
16:21:04|1.35352
16:21:05|1.3538
16:21:06|1.35301
16:21:07|1.35286
16:21:09|1.35064
16:21:09|1.35065
16:21:11|1.35286
16:21:12|1.35178
16:21:13|1.34783
16:21:14|1.35135
16:21:15|1.35235
16:21:16|1.35235
16:21:17|1.35277
16:21:18|1.34902
16:21:19|1.34902
16:21:20|1.35155
16:21:21|1.35002
16:21:23|1.353
16:21:24|1.34991
16:21:25|1.34991
16:21:27|1.35203
16:21:27|1.35285
16:21:28|1.35285
16:21:29|1.35285
16:21:31|1.35284
16:21:32|1.35284
16:21:32|1.35138
16:21:34|1.34945
16:21:35|1.34945
16:21:37|1.34902
16:21:38|1.34902
16:21:39|1.35184
16:21:40|1.34931
16:21:41|1.34931
16:21:43|1.35029
16:21:44|1.35029
16:21:44|1.34961
16:21:46|1.34911
16:21:46|1.34886
16:21:48|1.34886
16:21:49|1.34886
16:21:50|1.34657
16:21:51|1.34657
16:21:51|1.34657
16:21:53|1.34657
16:21:54|1.34631
16:21:55|1.34518
16:21:55|1.34518
16:21:57|1.3443
16:21:58|1.3443
16:21:58|1.34602
16:21:59|1.34332
16:22:00|1.34285
16:22:02|1.34285
16:22:03|1.34567
16:22:03|1.34443
16:22:04|1.34177
16:22:05|1.34369
16:22:06|1.34369
16:22:07|1.34207
16:22:09|1.34434
16:22:10|1.3453
16:22:11|1.34324
16:22:12|1.34324
16:22:13|1.34321
16:22:14|1.34321
16:22:15|1.3443
16:22:16|1.34528
16:22:16|1.3455
16:22:17|1.3455
16:22:19|1.34662
16:22:20|1.34712
16:22:21|1.34897
16:22:21|1.34946
16:22:23|1.34707
16:22:25|1.34656
16:22:26|1.34656
16:22:27|1.34871
16:22:28|1.34793
16:22:29|1.35043
16:22:30|1.35073
16:22:31|1.35043
16:22:32|1.35043
16:22:34|1.348
16:22:34|1.348
16:22:36|1.348
16:22:37|1.348
16:22:38|1.35018
16:22:39|1.35018
16:22:40|1.34828
16:22:41|1.35089
16:22:42|1.35089
16:22:43|1.34903
16:22:44|1.34903
16:22:46|1.35066
16:22:47|1.35115
16:22:48|1.35115
16:22:49|1.34897
16:22:49|1.34791
16:22:51|1.34791
16:22:51|1.34791
16:22:53|1.3475
16:22:54|1.34788
16:22:55|1.34712
16:22:55|1.34627
16:22:57|1.34578
16:22:58|1.34536
16:22:59|1.34452
16:22:59|1.34549
16:23:01|1.3443
16:23:02|1.34525
16:23:03|1.34393
16:23:03|1.34393
16:23:05|1.34634
16:23:05|1.34896
16:23:07|1.35017
16:23:08|1.35017
16:23:09|1.34836
16:23:10|1.34836
16:23:11|1.35018
16:23:12|1.35018
16:23:13|1.35279
16:23:14|1.35285
16:23:15|1.35387
16:23:16|1.35356
16:23:17|1.3543
16:23:18|1.3543
16:23:19|1.35523
16:23:20|1.35265
16:23:21|1.35151
16:23:22|1.35231
16:23:23|1.35231
16:23:25|1.34991
16:23:26|1.35007
16:23:27|1.34914
16:23:28|1.35269
16:23:29|1.35221
16:23:31|1.35021
16:23:32|1.35357
16:23:33|1.35482
16:23:34|1.35389
16:23:35|1.35304
16:23:36|1.35304
16:23:37|1.35426
16:23:38|1.35383
16:23:39|1.35724
16:23:40|1.35819
16:23:41|1.35819
16:23:42|1.35907
16:23:43|1.35907
16:23:44|1.35819
16:23:45|1.35819
16:23:46|1.36184
16:23:47|1.36456
16:23:48|1.36488
16:23:49|1.36598
16:23:50|1.36481
16:23:51|1.36874
16:23:52|1.36874
16:23:53|1.36622
16:23:54|1.36565
16:23:55|1.36429
16:23:57|1.36501
16:23:57|1.3617
16:23:58|1.36517
16:24:00|1.36517
16:24:02|1.36425
16:24:02|1.36925
16:24:03|1.36718
16:24:04|1.37023
16:24:05|1.37139
16:24:06|1.376
16:24:07|1.37412
16:24:08|1.37702
16:24:09|1.37642
16:24:10|1.3744
16:24:11|1.37371
16:24:12|1.37409
16:24:13|1.37139
16:24:14|1.3696
16:24:15|1.36828
16:24:16|1.36851
16:24:17|1.37013
16:24:18|1.37215
16:24:19|1.37219
16:24:21|1.37169
16:24:22|1.37289
16:24:23|1.37345
16:24:24|1.37371
16:24:26|1.37185
16:24:27|1.37185
16:24:28|1.37185
16:24:30|1.37371
16:24:31|1.37422
16:24:33|1.3737
16:24:33|1.3737
16:24:34|1.3737
16:24:35|1.3737
16:24:36|1.37199
16:24:38|1.37138
16:24:40|1.37138
16:24:40|1.37138
16:24:41|1.37138
16:24:42|1.36987
16:24:43|1.36828
16:24:44|1.37061
16:24:45|1.36966
16:24:46|1.36966
16:24:47|1.37013
16:24:48|1.37013
16:24:49|1.36858
16:24:50|1.36844
16:24:51|1.36809
16:24:52|1.36809
16:24:53|1.37283
16:24:54|1.37129
16:24:55|1.37225
16:24:56|1.37053
16:24:57|1.36866
16:24:58|1.36768
16:24:59|1.37035
16:25:00|1.36849
16:25:01|1.36849
16:25:02|1.36849
16:25:03|1.36849
16:25:04|1.37215
16:25:05|1.37502
16:25:06|1.37502
16:25:07|1.3709
16:25:08|1.37124
16:25:09|1.37339
16:25:10|1.37463
16:25:11|1.37463
16:25:13|1.37463
16:25:14|1.37215
16:25:15|1.37032
16:25:15|1.37032
16:25:17|1.36994
16:25:18|1.3703
16:25:18|1.36588
16:25:20|1.36588
16:25:21|1.36725
16:25:22|1.36926
16:25:23|1.36926
16:25:24|1.36544
16:25:25|1.36687
16:25:27|1.36881
16:25:28|1.36881
16:25:30|1.36828
16:25:30|1.36828
16:25:31|1.36681
16:25:33|1.36791
16:25:34|1.36791
16:25:35|1.36839
16:25:36|1.36836
16:25:37|1.36598
16:25:38|1.3654
16:25:39|1.36297
16:25:41|1.36402
16:25:41|1.36402
16:25:42|1.36399
16:25:43|1.36407
16:25:44|1.36407
16:25:45|1.36313
16:25:46|1.36456
16:25:47|1.36627
16:25:48|1.36211
16:25:49|1.36145
16:25:50|1.36145
16:25:51|1.36113
16:25:52|1.36113
16:25:53|1.36113
16:25:54|1.35886
16:25:55|1.35886
16:25:56|1.35819
16:25:57|1.35724
16:25:58|1.35724
16:25:59|1.35875
16:26:00|1.35875
16:26:01|1.35734
16:26:02|1.35676
16:26:03|1.35609
16:26:04|1.35744
16:26:06|1.36268
16:26:07|1.36122
16:26:08|1.36122
16:26:08|1.35896
16:26:10|1.36174
16:26:11|1.36252
16:26:12|1.36517
16:26:12|1.3642
16:26:14|1.3642
16:26:15|1.36529
16:26:16|1.36551
16:26:17|1.36417
16:26:18|1.36417
16:26:19|1.36417
16:26:20|1.3601
16:26:21|1.36147
16:26:22|1.35819
16:26:23|1.35819
16:26:24|1.35609
16:26:25|1.35782
16:26:26|1.35612
16:26:28|1.35121
16:26:28|1.35121
16:26:30|1.35234
16:26:32|1.35231
16:26:33|1.34927
16:26:34|1.34928
16:26:35|1.35215
16:26:35|1.35
16:26:37|1.35212
16:26:38|1.35212
16:26:39|1.35212
16:26:40|1.35363
16:26:41|1.35431
16:26:42|1.35404
16:26:43|1.35313
16:26:44|1.35193
16:26:45|1.35427
16:26:46|1.35213
16:26:48|1.35095
16:26:48|1.35095
16:26:49|1.35066
16:26:50|1.35026
16:26:51|1.34854
16:26:52|1.34854
16:26:53|1.34854
16:26:54|1.34773
16:26:55|1.3473
16:26:56|1.3473
16:26:57|1.35071
16:26:58|1.35078
16:26:59|1.35067
16:27:00|1.35067
16:27:02|1.35067
16:27:03|1.34779
16:27:04|1.34779
16:27:05|1.345
16:27:06|1.35058
16:27:07|1.34881
16:27:08|1.34881
16:27:09|1.34842
16:27:10|1.34751
16:27:11|1.345
16:27:12|1.34633
16:27:12|1.34895
16:27:14|1.34878
16:27:15|1.34886
16:27:16|1.34886
16:27:16|1.34886
16:27:18|1.35042
16:27:19|1.34761
16:27:20|1.34761
16:27:21|1.34799
16:27:22|1.34695
16:27:23|1.34897
16:27:23|1.34821
16:27:26|1.3462
16:27:26|1.3462
16:27:28|1.34686
16:27:30|1.34453
16:27:31|1.34656
16:27:33|1.34705
16:27:34|1.34705
16:27:35|1.34705
16:27:36|1.3458
16:27:37|1.34991
16:27:38|1.35036
16:27:39|1.35121
16:27:40|1.35121
16:27:41|1.35121
16:27:42|1.35121
16:27:43|1.35121
16:27:44|1.35064
16:27:45|1.35064
16:27:46|1.34819
16:27:47|1.34893
16:27:48|1.34893
16:27:49|1.34733
16:27:50|1.34681
16:27:51|1.34533
16:27:52|1.34551
16:27:53|1.34551
16:27:54|1.34533
16:27:55|1.34533
16:27:56|1.34423
16:27:57|1.34109
16:27:58|1.34052
16:27:59|1.34069
16:28:00|1.34301
16:28:01|1.33944
16:28:02|1.33901
16:28:03|1.33901
16:28:04|1.33946
16:28:05|1.34348
16:28:06|1.34423
16:28:07|1.34423
16:28:08|1.34423
16:28:09|1.34191
16:28:10|1.34455
16:28:11|1.34548
16:28:12|1.34548
16:28:13|1.34548
16:28:14|1.34548
16:28:15|1.34548
16:28:17|1.342
16:28:17|1.3426
16:28:19|1.3426
16:28:19|1.3426
16:28:20|1.3426
16:28:21|1.34346
16:28:22|1.34563
16:28:23|1.34563
16:28:24|1.34563
16:28:25|1.34563
16:28:26|1.34191
16:28:28|1.34128
16:28:29|1.33901
16:28:30|1.33901
16:28:32|1.33868
16:28:33|1.34105
16:28:34|1.34093
16:28:35|1.34093
16:28:36|1.3426
16:28:37|1.3426
16:28:38|1.33751
16:28:39|1.33725
16:28:40|1.34025
16:28:41|1.34025
16:28:42|1.33674
16:28:43|1.33656
16:28:44|1.3363
16:28:45|1.3363
16:28:46|1.34027
16:28:47|1.34079
16:28:48|1.34079
16:28:49|1.34
16:28:50|1.34
16:28:51|1.34
16:28:52|1.33941
16:28:53|1.33941
16:28:54|1.33853
16:28:55|1.33795
16:28:56|1.33795
16:28:57|1.33795
16:28:58|1.3408
16:28:59|1.3412
16:29:00|1.3412
16:29:01|1.33867
16:29:02|1.33779
16:29:03|1.337
16:29:04|1.337
16:29:05|1.33656
16:29:06|1.33656
16:29:07|1.33656
16:29:08|1.3358
16:29:09|1.33588
16:29:10|1.33376
16:29:11|1.33315
16:29:12|1.33528
16:29:13|1.33181
16:29:14|1.33179
16:29:15|1.33165
16:29:16|1.33022
16:29:17|1.33075
16:29:18|1.33093
16:29:19|1.33194
16:29:20|1.33194
16:29:21|1.33068
16:29:22|1.32897
16:29:23|1.33214
16:29:24|1.33214
16:29:25|1.33194
16:29:26|1.32996
16:29:27|1.32897
16:29:28|1.32852
16:29:29|1.32852
16:29:31|1.32814
16:29:32|1.32701
16:29:34|1.32726
16:29:35|1.32726
16:29:36|1.32532
16:29:37|1.32532
16:29:38|1.32512
16:29:39|1.32544
16:29:40|1.32544
16:29:41|1.32544
16:29:42|1.32544
16:29:43|1.32762
16:29:44|1.32893
16:29:45|1.32893
16:29:46|1.32893
16:29:47|1.32893
16:29:48|1.32893
16:29:49|1.32893
16:29:50|1.32893
16:29:51|1.32612
16:29:52|1.32612
16:29:53|1.32743
16:29:54|1.33336
16:29:55|1.33289
16:29:56|1.33289
16:29:57|1.33289
16:29:58|1.33289
16:29:59|1.33289
16:30:00|1.33289
16:30:01|1.33094
16:30:02|1.33135
16:30:03|1.33135
16:30:04|1.33094
16:30:05|1.33288
16:30:06|1.33313
16:30:07|1.33312
16:30:08|1.33333
16:30:09|1.33376
16:30:10|1.33285
16:30:11|1.33107
16:30:12|1.33113
16:30:13|1.32929
16:30:14|1.32775
16:30:15|1.32771
16:30:16|1.32786
16:30:17|1.32773
16:30:18|1.32773
16:30:19|1.32773
16:30:20|1.32745
16:30:21|1.32745
16:30:22|1.32779
16:30:23|1.32779
16:30:24|1.32779
16:30:25|1.32779
16:30:26|1.32779
16:30:27|1.326
16:30:28|1.3244
16:30:29|1.32705
16:30:30|1.32705
16:30:32|1.3282
16:30:33|1.32717
16:30:35|1.32717
16:30:35|1.32609
16:30:37|1.32584
16:30:38|1.32697
16:30:40|1.32896
16:30:41|1.33334
16:30:42|1.33125
16:30:43|1.32868
16:30:44|1.32874
16:30:44|1.32765
16:30:46|1.32765
16:30:47|1.32602
16:30:48|1.32707
16:30:49|1.32255
16:30:49|1.32414
16:30:51|1.32367
16:30:52|1.32117
16:30:53|1.32224
16:30:54|1.32224
16:30:54|1.32371
16:30:56|1.32116
16:30:57|1.32374
16:30:58|1.32401
16:30:59|1.32387
16:31:00|1.32495
16:31:01|1.32401
16:31:02|1.32379
16:31:02|1.32407
16:31:03|1.32683
16:31:04|1.3283
16:31:05|1.33186
16:31:06|1.33055
16:31:07|1.33055
16:31:09|1.33118
16:31:09|1.33404
16:31:10|1.3339
16:31:11|1.3339
16:31:12|1.33586
16:31:14|1.33683
16:31:15|1.33742
16:31:16|1.33598
16:31:17|1.33598
16:31:18|1.33743
16:31:19|1.3342
16:31:20|1.33377
16:31:21|1.33743
16:31:22|1.33585
16:31:23|1.33585
16:31:24|1.33562
16:31:25|1.33696
16:31:26|1.33736
16:31:27|1.33853
16:31:28|1.33901
16:31:29|1.3403
16:31:30|1.3403
16:31:31|1.34052
16:31:33|1.3405
16:31:34|1.3405
16:31:35|1.3405
16:31:37|1.34002
16:31:38|1.33943
16:31:39|1.3354
16:31:40|1.33901
16:31:40|1.33756
16:31:42|1.33841
16:31:43|1.3357
16:31:43|1.33425
16:31:44|1.33808
16:31:46|1.33798
16:31:47|1.33778
16:31:47|1.339
16:31:48|1.34074
16:31:49|1.34189
16:31:50|1.34025
16:31:51|1.34025
16:31:53|1.34025
16:31:54|1.34005
16:31:54|1.34014
16:31:55|1.33958
16:31:56|1.3387
16:31:58|1.33858
16:31:59|1.33727
16:32:00|1.33524
16:32:01|1.33569
16:32:02|1.33569
16:32:03|1.33569
16:32:04|1.33569
16:32:05|1.33569
16:32:06|1.33569
16:32:07|1.33569
16:32:08|1.33631
16:32:09|1.33483
16:32:10|1.33373
16:32:11|1.33373
16:32:12|1.33373
16:32:13|1.33006
16:32:14|1.33006
16:32:15|1.32913
16:32:16|1.32913
16:32:17|1.32913
16:32:18|1.32825
16:32:19|1.32888
16:32:20|1.32888
16:32:21|1.32678
16:32:22|1.32678
16:32:23|1.32678
16:32:25|1.32745
16:32:26|1.32745
16:32:26|1.32473
16:32:28|1.32559
16:32:28|1.32515
16:32:30|1.32515
16:32:30|1.32523
16:32:31|1.32561
16:32:33|1.32596
16:32:35|1.32596
16:32:36|1.32685
16:32:38|1.32799
16:32:39|1.32735
16:32:40|1.32735
16:32:40|1.32899
16:32:42|1.32674
16:32:43|1.32674
16:32:43|1.32674
16:32:45|1.32635
16:32:46|1.32431
16:32:47|1.3243
16:32:48|1.32577
16:32:49|1.32576
16:32:51|1.32402
16:32:52|1.32324
16:32:53|1.32107
16:32:54|1.32255
16:32:55|1.32255
16:32:56|1.32277
16:32:57|1.32277
16:32:58|1.3229
16:32:59|1.3214
16:33:00|1.3214
16:33:01|1.3214
16:33:02|1.32182
16:33:03|1.32182
16:33:04|1.32148
16:33:05|1.32147
16:33:07|1.322
16:33:07|1.32503
16:33:08|1.32572
16:33:10|1.32977
16:33:10|1.33038
16:33:11|1.32995
16:33:13|1.33041
16:33:14|1.33263
16:33:15|1.33138
16:33:15|1.33094
16:33:16|1.32824
16:33:17|1.32678
16:33:18|1.32691
16:33:19|1.32691
16:33:20|1.32691
16:33:22|1.32382
16:33:23|1.32597
16:33:24|1.32597
16:33:24|1.32597
16:33:25|1.32429
16:33:27|1.32147
16:33:28|1.32
16:33:29|1.32274
16:33:30|1.32544
16:33:31|1.32544
16:33:32|1.32144
16:33:33|1.32144
16:33:34|1.32493
16:33:36|1.32691
16:33:37|1.32898
16:33:38|1.32514
16:33:39|1.32514
16:33:40|1.32514
16:33:42|1.32329
16:33:43|1.32329
16:33:45|1.3282
16:33:46|1.32691
16:33:47|1.32691
16:33:48|1.32834
16:33:49|1.32834
16:33:50|1.32549
16:33:51|1.32649
16:33:52|1.32449
16:33:52|1.32449
16:33:54|1.32669
16:33:55|1.32396
16:33:56|1.32396
16:33:56|1.32396
16:33:59|1.32263
16:33:59|1.32199
16:34:00|1.32199
16:34:01|1.32199
16:34:02|1.32199
16:34:03|1.31955
16:34:04|1.31875
16:34:06|1.32236
16:34:06|1.32221
16:34:07|1.32274
16:34:09|1.32274
16:34:10|1.3239
16:34:10|1.32199
16:34:12|1.32297
16:34:13|1.32297
16:34:14|1.32297
16:34:16|1.32297
16:34:16|1.32417
16:34:17|1.32521
16:34:18|1.32785
16:34:19|1.32833
16:34:20|1.32833
16:34:21|1.32535
16:34:22|1.32535
16:34:23|1.32535
16:34:24|1.32535
16:34:25|1.32535
16:34:26|1.32535
16:34:27|1.32535
16:34:28|1.32816
16:34:29|1.32816
16:34:30|1.32609
16:34:31|1.32609
16:34:32|1.32609
16:34:33|1.32609
16:34:34|1.33061
16:34:36|1.33149
16:34:37|1.33493
16:34:39|1.33406
16:34:40|1.33282
16:34:42|1.33027
16:34:43|1.33027
16:34:44|1.33072
16:34:45|1.32921
16:34:46|1.32949
16:34:48|1.32949
16:34:49|1.32717
16:34:50|1.32676
16:34:51|1.32837
16:34:52|1.32848
16:34:53|1.32848
16:34:54|1.33027
16:34:54|1.33177
16:34:56|1.33179
16:34:57|1.33179
16:34:58|1.33083
16:34:59|1.3288
16:35:00|1.32872
16:35:01|1.32746
16:35:02|1.32984
16:35:03|1.32888
16:35:04|1.32981
16:35:05|1.32981
16:35:06|1.32663
16:35:07|1.32663
16:35:08|1.33018
16:35:09|1.33018
16:35:10|1.32992
16:35:11|1.33179
16:35:12|1.33179
16:35:12|1.33297
16:35:14|1.33317
16:35:15|1.33376
16:35:16|1.3354
16:35:17|1.33482
16:35:18|1.33613
16:35:19|1.33778
16:35:21|1.3392
16:35:22|1.3408
16:35:22|1.34081
16:35:23|1.33904
16:35:24|1.33782
16:35:25|1.34037
16:35:26|1.34037
16:35:27|1.34183
16:35:28|1.34228
16:35:29|1.34188
16:35:31|1.3433
16:35:31|1.34382
16:35:32|1.34118
16:35:33|1.33961
16:35:34|1.33979
16:35:36|1.33579
16:35:37|1.33884
16:35:39|1.33884
16:35:39|1.33896
16:35:41|1.33896
16:35:43|1.33691
16:35:44|1.33837
16:35:45|1.33837
16:35:46|1.33631
16:35:47|1.33631
16:35:48|1.33825
16:35:49|1.33901
16:35:50|1.34019
16:35:51|1.34019
16:35:52|1.33938
16:35:53|1.34091
16:35:54|1.33945
16:35:55|1.33708
16:35:56|1.33679
16:35:57|1.33679
16:35:58|1.33854
16:35:59|1.33854
16:36:00|1.33868
16:36:01|1.33945
16:36:02|1.3374
16:36:03|1.33883
16:36:04|1.33883
16:36:05|1.33883
16:36:06|1.33883
16:36:08|1.33656
16:36:09|1.33953
16:36:09|1.33953
16:36:10|1.33861
16:36:11|1.33861
16:36:12|1.33861
16:36:13|1.33699
16:36:15|1.3354
16:36:16|1.33675
16:36:17|1.33675
16:36:18|1.33784
16:36:19|1.33784
16:36:20|1.33901
16:36:21|1.33789
16:36:22|1.33789
16:36:23|1.33789
16:36:24|1.34006
16:36:25|1.33793
16:36:26|1.3393
16:36:27|1.3384
16:36:28|1.3372
16:36:29|1.3372
16:36:30|1.3372
16:36:31|1.33849
16:36:32|1.33927
16:36:33|1.33725
16:36:34|1.33725
16:36:35|1.33725
16:36:37|1.33821
16:36:38|1.33779
16:36:40|1.33779
16:36:40|1.33959
16:36:42|1.33959
16:36:43|1.34039
16:36:44|1.34039
16:36:45|1.34285
16:36:46|1.34158
16:36:47|1.34158
16:36:48|1.34158
16:36:49|1.34451
16:36:50|1.345
16:36:51|1.34563
16:36:52|1.3458
16:36:54|1.34239
16:36:55|1.3443
16:36:56|1.3443
16:36:57|1.3443
16:36:58|1.34267
16:36:59|1.34398
16:37:00|1.34333
16:37:01|1.34231
16:37:02|1.34231
16:37:03|1.34401
16:37:04|1.34166
16:37:05|1.34232
16:37:06|1.34232
16:37:07|1.3421
16:37:08|1.3421
16:37:09|1.33931
16:37:10|1.33989
16:37:11|1.33852
16:37:12|1.33852
16:37:13|1.34108
16:37:14|1.34087
16:37:15|1.34016
16:37:16|1.33991
16:37:17|1.3399
16:37:18|1.33935
16:37:19|1.33791
16:37:20|1.33829
16:37:21|1.33828
16:37:22|1.33828
16:37:23|1.33828
16:37:24|1.33847
16:37:25|1.33673
16:37:26|1.33766
16:37:27|1.33766
16:37:28|1.33766
16:37:29|1.33766
16:37:30|1.33766
16:37:31|1.33766
16:37:32|1.33855
16:37:33|1.33852
16:37:34|1.34121
16:37:35|1.3398
16:37:36|1.3398
16:37:38|1.3398
16:37:39|1.33673
16:37:41|1.3367
16:37:42|1.33557
16:37:43|1.33317
16:37:44|1.33216
16:37:45|1.33234
16:37:46|1.33144
16:37:47|1.32696
16:37:48|1.33166
16:37:49|1.33309
16:37:50|1.33309
16:37:51|1.33342
16:37:52|1.33376
16:37:54|1.33445
16:37:55|1.33445
16:37:56|1.33376
16:37:56|1.33513
16:37:58|1.33513
16:37:59|1.33462
16:37:59|1.33609
16:38:00|1.3369
16:38:02|1.33462
16:38:03|1.33462
16:38:04|1.33368
16:38:04|1.33218
16:38:06|1.33216
16:38:06|1.32987
16:38:07|1.32578
16:38:09|1.32578
16:38:10|1.32841
16:38:11|1.33174
16:38:12|1.33174
16:38:13|1.3324
16:38:14|1.32967
16:38:15|1.32825
16:38:16|1.32979
16:38:17|1.32979
16:38:18|1.32863
16:38:19|1.3272
16:38:20|1.3272
16:38:21|1.32572
16:38:22|1.32642
16:38:24|1.32432
16:38:25|1.32542
16:38:26|1.32551
16:38:27|1.32551
16:38:28|1.32551
16:38:29|1.32318
16:38:30|1.32318
16:38:31|1.32272
16:38:32|1.32578
16:38:33|1.32633
16:38:34|1.32633
16:38:35|1.32633
16:38:36|1.32361
16:38:37|1.32553
16:38:39|1.32703
16:38:40|1.32703
16:38:41|1.32827
16:38:41|1.32495
16:38:43|1.32655
16:38:44|1.32643
16:38:45|1.32643
16:38:46|1.32643
16:38:47|1.32643
16:38:48|1.32504
16:38:49|1.32504
16:38:51|1.32504
16:38:52|1.32504
16:38:53|1.325
16:38:54|1.32387
16:38:55|1.32387
16:38:56|1.32387
16:38:57|1.3233
16:38:58|1.3233
16:38:59|1.32241
16:39:00|1.32241
16:39:01|1.32241
16:39:02|1.3224
16:39:03|1.32416
16:39:04|1.32482
16:39:05|1.32482
16:39:06|1.32482
16:39:07|1.32709
16:39:08|1.32489
16:39:09|1.32604
16:39:10|1.32604
16:39:11|1.32872
16:39:12|1.32872
16:39:13|1.33027
16:39:14|1.33061
16:39:15|1.3312
16:39:16|1.33179
16:39:17|1.3334
16:39:18|1.3334
16:39:19|1.33414
16:39:20|1.33491
16:39:21|1.33506
16:39:22|1.33282
16:39:23|1.33282
16:39:24|1.33251
16:39:25|1.33251
16:39:26|1.33251
16:39:27|1.33198
16:39:28|1.33061
16:39:29|1.3284
16:39:30|1.33039
16:39:31|1.33036
16:39:32|1.329
16:39:33|1.3282
16:39:34|1.32948
16:39:35|1.32722
16:39:36|1.32613
16:39:37|1.32613
16:39:38|1.32521
16:39:40|1.32378
16:39:41|1.32293
16:39:42|1.32293
16:39:43|1.32293
16:39:45|1.32465
16:39:45|1.32465
16:39:46|1.32569
16:39:48|1.32529
16:39:49|1.32823
16:39:50|1.32897
16:39:51|1.32775
16:39:52|1.32775
16:39:53|1.32572
16:39:54|1.32461
16:39:55|1.32429
16:39:56|1.32339
16:39:57|1.32339
16:39:57|1.32266
16:39:59|1.32406
16:39:59|1.32445
16:40:00|1.32243
16:40:02|1.32243
16:40:03|1.32527
16:40:04|1.32272
16:40:05|1.3241
16:40:06|1.32406
16:40:07|1.32621
16:40:07|1.32623
16:40:09|1.32876
16:40:10|1.33061
16:40:11|1.33
16:40:12|1.33
16:40:13|1.33
16:40:13|1.32938
16:40:15|1.32972
16:40:16|1.32972
16:40:17|1.32922
16:40:18|1.33128
16:40:18|1.33374
16:40:20|1.3319
16:40:20|1.33101
16:40:22|1.33101
16:40:23|1.33027
16:40:24|1.32992
16:40:25|1.32992
16:40:26|1.33144
16:40:27|1.33266
16:40:28|1.33266
16:40:28|1.33144
16:40:30|1.33091
16:40:31|1.32923
16:40:31|1.33142
16:40:33|1.33142
16:40:34|1.33142
16:40:34|1.33142
16:40:36|1.33358
16:40:37|1.33342
16:40:39|1.33379
16:40:40|1.33187
16:40:42|1.33006
16:40:43|1.33437
16:40:43|1.33641
16:40:45|1.33536
16:40:47|1.33942
16:40:48|1.33942
16:40:49|1.33942
16:40:51|1.33453
16:40:51|1.33179
16:40:52|1.33279
16:40:53|1.32994
16:40:54|1.32994
16:40:55|1.33261
16:40:57|1.33454
16:40:57|1.33454
16:40:59|1.33363
16:40:59|1.33363
16:41:01|1.33285
16:41:02|1.3321
16:41:03|1.33058
16:41:04|1.33111
16:41:05|1.33111
16:41:06|1.33111
16:41:06|1.3282
16:41:08|1.32742
16:41:09|1.33039
16:41:10|1.3294
16:41:11|1.3294
16:41:11|1.32745
16:41:13|1.3282
16:41:14|1.3282
16:41:15|1.3282
16:41:16|1.32904
16:41:17|1.32986
16:41:18|1.33214
16:41:19|1.33226
16:41:19|1.33226
16:41:21|1.33208
16:41:22|1.33208
16:41:23|1.33287
16:41:24|1.33287
16:41:24|1.33072
16:41:26|1.33214
16:41:27|1.33214
16:41:28|1.33214
16:41:29|1.33232
16:41:29|1.334
16:41:31|1.334
16:41:32|1.33267
16:41:33|1.33193
16:41:34|1.33227
16:41:35|1.33227
16:41:36|1.33227
16:41:36|1.33227
16:41:37|1.33402
16:41:39|1.33402
16:41:41|1.33277
16:41:41|1.33277
16:41:43|1.33277
16:41:44|1.33277
16:41:45|1.33277
16:41:46|1.33277
16:41:46|1.33277
16:41:48|1.33277
16:41:49|1.33277
16:41:51|1.33277
16:41:51|1.33175
16:41:52|1.33268
16:41:53|1.33268
16:41:54|1.3333
16:41:55|1.33374
16:41:57|1.33512
16:41:58|1.33743
16:41:59|1.33747
16:42:00|1.33747
16:42:02|1.33747
16:42:02|1.33747
16:42:04|1.33824
16:42:05|1.33824
16:42:06|1.33824
16:42:08|1.33457
16:42:08|1.3349
16:42:09|1.33422
16:42:10|1.33422
16:42:11|1.33422
16:42:12|1.33422
16:42:13|1.3325
16:42:14|1.3329
16:42:15|1.3329
16:42:16|1.32956
16:42:17|1.32956
16:42:18|1.32956
16:42:19|1.32775
16:42:21|1.32775
16:42:22|1.32809
16:42:22|1.32894
16:42:23|1.33027
16:42:24|1.33179
16:42:25|1.3319
16:42:26|1.33179
16:42:27|1.33179
16:42:28|1.33179
16:42:29|1.33022
16:42:30|1.33022
16:42:31|1.33022
16:42:32|1.32951
16:42:33|1.32951
16:42:34|1.33237
16:42:35|1.32972
16:42:36|1.32907
16:42:37|1.32859
16:42:38|1.32678
16:42:39|1.32678
16:42:41|1.33027
16:42:43|1.33069
16:42:43|1.33069
16:42:44|1.33069
16:42:45|1.33069
16:42:46|1.33069
16:42:47|1.32926
16:42:48|1.32896
16:42:49|1.3276
16:42:50|1.32678
16:42:51|1.32678
16:42:53|1.32645
16:42:54|1.32645
16:42:56|1.32556
16:42:56|1.32531
16:42:57|1.32531
16:42:58|1.32645
16:42:59|1.32645
16:43:00|1.32476
16:43:01|1.32455
16:43:02|1.32455
16:43:03|1.3245
16:43:04|1.32652
16:43:06|1.33054
16:43:08|1.33292
16:43:08|1.33269
16:43:09|1.33052
16:43:11|1.32812
16:43:12|1.32821
16:43:13|1.32741
16:43:14|1.32728
16:43:15|1.32728
16:43:16|1.32728
16:43:17|1.32933
16:43:19|1.32984
16:43:20|1.33052
16:43:20|1.33094
16:43:21|1.33094
16:43:22|1.33094
16:43:24|1.32922
16:43:25|1.33137
16:43:26|1.33217
16:43:27|1.33233
16:43:28|1.33198
16:43:29|1.33198
16:43:30|1.33177
16:43:31|1.33242
16:43:32|1.33242
16:43:33|1.33242
16:43:34|1.33015
16:43:35|1.32683
16:43:36|1.33016
16:43:37|1.33016
16:43:38|1.33016
16:43:39|1.32807
16:43:40|1.32703
16:43:41|1.32622
16:43:43|1.32507
16:43:44|1.32448
16:43:46|1.32414
16:43:47|1.32414
16:43:47|1.32517
16:43:49|1.32517
16:43:50|1.32517
16:43:51|1.32746
16:43:53|1.32723
16:43:53|1.32699
16:43:54|1.32699
16:43:56|1.32718
16:43:56|1.32368
16:43:58|1.3228
16:43:59|1.32173
16:43:59|1.32326
16:44:00|1.32344
16:44:02|1.32095
16:44:03|1.32
16:44:04|1.32
16:44:05|1.32
16:44:06|1.32345
16:44:07|1.32461
16:44:08|1.32548
16:44:09|1.32548
16:44:10|1.32694
16:44:12|1.3282
16:44:13|1.32695
16:44:13|1.32695
16:44:15|1.32695
16:44:15|1.32742
16:44:16|1.32922
16:44:18|1.3297
16:44:18|1.33179
16:44:19|1.33179
16:44:21|1.32949
16:44:22|1.32949
16:44:22|1.32949
16:44:24|1.3266
16:44:25|1.3266
16:44:26|1.32785
16:44:26|1.32782
16:44:28|1.32782
16:44:28|1.32639
16:44:30|1.32639
16:44:31|1.32579
16:44:32|1.32472
16:44:33|1.32472
16:44:33|1.32472
16:44:35|1.32472
16:44:35|1.32378
16:44:36|1.32259
16:44:38|1.32207
16:44:39|1.32207
16:44:40|1.32486
16:44:41|1.32513
16:44:42|1.32682
16:44:44|1.32682
16:44:45|1.32415
16:44:46|1.32415
16:44:48|1.32516
16:44:49|1.32516
16:44:50|1.32552
16:44:51|1.32402
16:44:52|1.32402
16:44:54|1.32402
16:44:55|1.32329
16:44:56|1.32329
16:44:57|1.32329
16:44:58|1.32581
16:44:59|1.32625
16:45:00|1.32716
16:45:01|1.32668
16:45:02|1.32782
16:45:03|1.33061
16:45:04|1.33077
16:45:05|1.33077
16:45:06|1.32925
16:45:07|1.32925
16:45:08|1.33138
16:45:09|1.33155
16:45:10|1.33311
16:45:11|1.33007
16:45:12|1.3282
16:45:13|1.32678
16:45:14|1.32553
16:45:15|1.32375
16:45:16|1.32683
16:45:17|1.32671
16:45:18|1.32867
16:45:19|1.32646
16:45:20|1.32646
16:45:21|1.32435
16:45:22|1.32351
16:45:23|1.32351
16:45:24|1.32662
16:45:25|1.32662
16:45:26|1.32323
16:45:27|1.32323
16:45:28|1.32465
16:45:29|1.32465
16:45:30|1.32465
16:45:31|1.32123
16:45:32|1.32228
16:45:33|1.32228
16:45:34|1.32074
16:45:35|1.31742
16:45:36|1.31742
16:45:37|1.31523
16:45:38|1.31593
16:45:39|1.31786
16:45:40|1.31835
16:45:41|1.31835
16:45:42|1.31751
16:45:43|1.32104
16:45:45|1.32032
16:45:46|1.32196
16:45:47|1.32279
16:45:48|1.32183
16:45:50|1.31926
16:45:51|1.31926
16:45:52|1.32277
16:45:53|1.31948
16:45:54|1.31948
16:45:54|1.31948
16:45:56|1.32143
16:45:57|1.32143
16:45:58|1.31885
16:45:59|1.31988
16:46:00|1.31988
16:46:00|1.31752
16:46:02|1.31752
16:46:02|1.32027
16:46:04|1.31988
16:46:04|1.31851
16:46:05|1.31851
16:46:06|1.31678
16:46:07|1.3197
16:46:08|1.3197
16:46:10|1.31805
16:46:10|1.31805
16:46:12|1.31556
16:46:12|1.313
16:46:14|1.31436
16:46:14|1.31532
16:46:15|1.31631
16:46:17|1.31574
16:46:18|1.31658
16:46:19|1.31747
16:46:19|1.31818
16:46:20|1.31757
16:46:22|1.31886
16:46:23|1.31777
16:46:23|1.32039
16:46:25|1.31865
16:46:25|1.31859
16:46:27|1.31706
16:46:27|1.31631
16:46:29|1.31779
16:46:30|1.31642
16:46:31|1.31642
16:46:31|1.31642
16:46:32|1.31815
16:46:33|1.31815
16:46:34|1.31631
16:46:35|1.31631
16:46:36|1.3191
16:46:37|1.3191
16:46:39|1.3191
16:46:40|1.3198
16:46:40|1.3198
16:46:42|1.3176
16:46:43|1.31962
16:46:44|1.31761
16:46:46|1.31566
16:46:47|1.31462
16:46:48|1.31462
16:46:50|1.31462
16:46:51|1.31462
16:46:52|1.31462
16:46:53|1.31414
16:46:54|1.31391
16:46:55|1.31391
16:46:56|1.31391
16:46:58|1.31439
16:46:58|1.31439
16:47:00|1.31439
16:47:01|1.31462
16:47:01|1.31313
16:47:03|1.31313
16:47:03|1.31313
16:47:05|1.31313
16:47:05|1.3132
16:47:07|1.3132
16:47:07|1.3132
16:47:08|1.3132
16:47:10|1.31297
16:47:11|1.3141
16:47:12|1.3141
16:47:13|1.3141
16:47:14|1.3141
16:47:15|1.31545
16:47:16|1.31631
16:47:17|1.31727
16:47:18|1.31727
16:47:19|1.31727
16:47:20|1.31434
16:47:21|1.31404
16:47:22|1.31404
16:47:23|1.3145
16:47:24|1.3145
16:47:25|1.31346
16:47:26|1.31475
16:47:27|1.31475
16:47:29|1.31475
16:47:30|1.31475
16:47:31|1.31475
16:47:32|1.31163
16:47:33|1.31163
16:47:33|1.31163
16:47:34|1.31163
16:47:36|1.31595
16:47:37|1.31595
16:47:38|1.31595
16:47:39|1.31312
16:47:40|1.31272
16:47:41|1.31272
16:47:42|1.31272
16:47:42|1.31083
16:47:44|1.31083
16:47:45|1.31296
16:47:47|1.31194
16:47:48|1.31194
16:47:50|1.31
16:47:51|1.30975
16:47:52|1.30975
16:47:54|1.30975
16:47:55|1.30786
16:47:56|1.3054
16:47:57|1.30506
16:47:58|1.30506
16:48:00|1.30533
16:48:00|1.30529
16:48:01|1.30529
16:48:02|1.30615
16:48:03|1.30755
16:48:04|1.30755
16:48:05|1.31075
16:48:06|1.31224
16:48:07|1.31224
16:48:08|1.31224
16:48:09|1.312
16:48:10|1.30938
16:48:11|1.30801
16:48:12|1.30793
16:48:13|1.30793
16:48:14|1.30793
16:48:15|1.30793
16:48:16|1.31177
16:48:17|1.30966
16:48:18|1.31224
16:48:20|1.31282
16:48:21|1.31282
16:48:22|1.31282
16:48:23|1.31282
16:48:24|1.31282
16:48:25|1.31282
16:48:26|1.31282
16:48:27|1.31282
16:48:28|1.312
16:48:29|1.31303
16:48:30|1.31154
16:48:32|1.31154
16:48:32|1.31154
16:48:33|1.31391
16:48:34|1.31278
16:48:35|1.31278
16:48:36|1.31278
16:48:37|1.31407
16:48:38|1.31407
16:48:39|1.31384
16:48:40|1.3149
16:48:41|1.3149
16:48:42|1.31573
16:48:43|1.31066
16:48:44|1.31148
16:48:45|1.31148
16:48:47|1.31024
16:48:49|1.31042
16:48:50|1.30983
16:48:51|1.30968
16:48:52|1.30814
16:48:54|1.31093
16:48:54|1.3094
16:48:55|1.31019
16:48:56|1.31037
16:48:57|1.31
16:48:58|1.31
16:48:59|1.31225
16:49:00|1.31426
16:49:01|1.31426
16:49:02|1.31426
16:49:03|1.31426
16:49:04|1.31426
16:49:05|1.31439
16:49:07|1.31439
16:49:09|1.31333
16:49:09|1.31333
16:49:11|1.31169
16:49:12|1.31169
16:49:14|1.31189
16:49:14|1.31213
16:49:15|1.31396
16:49:16|1.31376
16:49:17|1.31376
16:49:18|1.315
16:49:19|1.31578
16:49:20|1.31641
16:49:21|1.312
16:49:22|1.312
16:49:23|1.312
16:49:24|1.3134
16:49:25|1.3134
16:49:26|1.3134
16:49:27|1.3134
16:49:28|1.311
16:49:29|1.31038
16:49:30|1.30985
16:49:31|1.30978
16:49:32|1.31144
16:49:33|1.31136
16:49:34|1.3113
16:49:35|1.31
16:49:36|1.30932
16:49:37|1.30932
16:49:38|1.30666
16:49:39|1.30584
16:49:40|1.30584
16:49:41|1.30584
16:49:42|1.30904
16:49:43|1.30707
16:49:44|1.31038
16:49:45|1.30932
16:49:46|1.311
16:49:48|1.30854
16:49:50|1.30842
16:49:51|1.30642
16:49:52|1.30424
16:49:53|1.30845
16:49:54|1.30859
16:49:55|1.30859
16:49:57|1.30842
16:49:57|1.30842
16:49:58|1.30747
16:49:59|1.30688
16:50:00|1.30681
16:50:01|1.30906
16:50:03|1.30715
16:50:03|1.30547
16:50:04|1.30602
16:50:05|1.30364
16:50:07|1.3033
16:50:08|1.3033
16:50:08|1.3033
16:50:09|1.3033
16:50:10|1.3033
16:50:11|1.30294
16:50:13|1.30294
16:50:14|1.30367
16:50:14|1.3033
16:50:15|1.30517
16:50:16|1.30517
16:50:17|1.30595
16:50:18|1.30682
16:50:19|1.30682
16:50:21|1.30682
16:50:21|1.30567
16:50:22|1.30567
16:50:24|1.30344
16:50:24|1.30378
16:50:25|1.3038
16:50:26|1.30603
16:50:28|1.30603
16:50:28|1.30525
16:50:29|1.30525
16:50:30|1.30319
16:50:31|1.30326
16:50:32|1.30326
16:50:33|1.30326
16:50:34|1.30326
16:50:36|1.30537
16:50:36|1.30496
16:50:38|1.30496
16:50:39|1.30516
16:50:40|1.30495
16:50:40|1.30495
16:50:41|1.30538
16:50:42|1.30614
16:50:44|1.3069
16:50:44|1.30745
16:50:45|1.30745
16:50:46|1.30407
16:50:47|1.30493
16:50:49|1.3033
16:50:50|1.3033
16:50:52|1.30242
16:50:53|1.3019
16:50:54|1.3019
16:50:55|1.3019
16:50:56|1.30252
16:50:57|1.30252
16:50:58|1.3046
16:50:59|1.3042
16:51:00|1.3042
16:51:01|1.30326
16:51:02|1.30326
16:51:03|1.3017
16:51:04|1.3017
16:51:05|1.30108
16:51:06|1.29695
16:51:07|1.29479
16:51:08|1.29408
16:51:09|1.29443
16:51:10|1.29346
16:51:11|1.2947
16:51:12|1.29736
16:51:13|1.29736
16:51:14|1.29736
16:51:15|1.29571
16:51:16|1.29568
16:51:17|1.29651
16:51:18|1.29623
16:51:19|1.29959
16:51:20|1.29946
16:51:21|1.29946
16:51:22|1.29932
16:51:23|1.29932
16:51:24|1.29887
16:51:25|1.29887
16:51:26|1.29887
16:51:27|1.30073
16:51:28|1.30113
16:51:29|1.30146
16:51:30|1.30116
16:51:31|1.30116
16:51:32|1.30116
16:51:33|1.30116
16:51:34|1.30071
16:51:35|1.29978
16:51:36|1.29946
16:51:37|1.29946
16:51:38|1.29946
16:51:39|1.30144
16:51:40|1.30166
16:51:41|1.30072
16:51:42|1.30072
16:51:43|1.30072
16:51:44|1.30043
16:51:45|1.3006
16:51:46|1.30072
16:51:47|1.29902
16:51:48|1.29818
16:51:49|1.29615
16:51:51|1.29805
16:51:52|1.29792
16:51:53|1.29756
16:51:55|1.29592
16:51:56|1.29579
16:51:57|1.29887
16:51:58|1.3
16:52:00|1.29722
16:52:01|1.29722
16:52:02|1.29722
16:52:03|1.29579
16:52:04|1.29759
16:52:04|1.29513
16:52:06|1.29291
16:52:07|1.29624
16:52:08|1.29759
16:52:08|1.29759
16:52:10|1.29681
16:52:10|1.29964
16:52:12|1.2991
16:52:12|1.29695
16:52:13|1.29695
16:52:15|1.30104
16:52:16|1.30169
16:52:17|1.30169
16:52:17|1.30099
16:52:18|1.30099
16:52:19|1.2991
16:52:21|1.29819
16:52:22|1.29819
16:52:23|1.29907
16:52:25|1.29807
16:52:25|1.29807
16:52:26|1.29807
16:52:27|1.29807
16:52:29|1.29807
16:52:29|1.29807
16:52:30|1.29547
16:52:32|1.29744
16:52:32|1.29744
16:52:34|1.29775
16:52:34|1.29775
16:52:35|1.29775
16:52:36|1.29602
16:52:38|1.29537
16:52:39|1.29292
16:52:40|1.2919
16:52:41|1.29298
16:52:42|1.29298
16:52:43|1.29229
16:52:44|1.2903
16:52:45|1.28784
16:52:46|1.28785
16:52:47|1.28118
16:52:48|1.28277
16:52:49|1.28374
16:52:50|1.28399
16:52:51|1.28
16:52:53|1.28205
16:52:54|1.28149
16:52:55|1.2858
16:52:56|1.28445
16:52:57|1.28295
16:52:58|1.28165
16:52:59|1.28116
16:53:01|1.2798
16:53:02|1.27885
16:53:03|1.27734
16:53:04|1.27738
16:53:05|1.27885
16:53:06|1.27963
16:53:07|1.27686
16:53:08|1.27969
16:53:09|1.28082
16:53:10|1.27887
16:53:11|1.27799
16:53:11|1.27795
16:53:12|1.272
16:53:14|1.272
16:53:15|1.27897
16:53:15|1.28127
16:53:17|1.28082
16:53:18|1.28082
16:53:19|1.27966
16:53:19|1.28077
16:53:20|1.28077
16:53:22|1.28077
16:53:22|1.27959
16:53:23|1.28077
16:53:25|1.27941
16:53:25|1.27772
16:53:26|1.27772
16:53:27|1.27708
16:53:28|1.27702
16:53:29|1.27708
16:53:31|1.27389
16:53:32|1.27302
16:53:33|1.27428
16:53:33|1.27428
16:53:34|1.27428
16:53:35|1.27518
16:53:36|1.27699
16:53:37|1.27792
16:53:39|1.27521
16:53:39|1.27885
16:53:40|1.27885
16:53:41|1.27584
16:53:43|1.27337
16:53:43|1.2738
16:53:45|1.27367
16:53:46|1.27535
16:53:46|1.27535
16:53:47|1.27611
16:53:48|1.2779
16:53:49|1.28
16:53:51|1.28415
16:53:53|1.28015
16:53:54|1.28015
16:53:55|1.27963
16:53:56|1.27964
16:53:56|1.28375
16:53:58|1.28373
16:53:59|1.28373
16:54:00|1.2846
16:54:02|1.2858
16:54:02|1.28401
16:54:04|1.28089
16:54:05|1.27887
16:54:06|1.27978
16:54:07|1.27978
16:54:08|1.28204
16:54:09|1.28144
16:54:10|1.27978
16:54:11|1.27924
16:54:12|1.27959
16:54:13|1.27887
16:54:14|1.27887
16:54:15|1.27887
16:54:16|1.2798
16:54:17|1.28144
16:54:18|1.28144
16:54:19|1.27904
16:54:20|1.27792
16:54:21|1.27776
16:54:22|1.2759
16:54:23|1.27383
16:54:24|1.27383
16:54:25|1.27429
16:54:26|1.27429
16:54:27|1.27361
16:54:28|1.27099
16:54:29|1.27099
16:54:30|1.26655
16:54:31|1.26816
16:54:32|1.26819
16:54:34|1.269
16:54:34|1.26819
16:54:35|1.2704
16:54:36|1.27094
16:54:38|1.272
16:54:39|1.272
16:54:39|1.27201
16:54:40|1.27256
16:54:41|1.27263
16:54:43|1.26933
16:54:44|1.26954
16:54:45|1.26956
16:54:46|1.27198
16:54:46|1.27157
16:54:48|1.27231
16:54:48|1.27292
16:54:50|1.2736
16:54:50|1.27022
16:54:52|1.26854
16:54:54|1.26962
16:54:55|1.26898
16:54:56|1.26898
16:54:58|1.26995
16:54:59|1.26767
16:55:00|1.26767
16:55:01|1.27111
16:55:02|1.2715
16:55:03|1.27198
16:55:05|1.26833
16:55:06|1.26903
16:55:07|1.26903
16:55:09|1.2715
16:55:10|1.27131
16:55:11|1.27443
16:55:12|1.27595
16:55:12|1.27367
16:55:14|1.27415
16:55:15|1.27209
16:55:16|1.27006
16:55:17|1.27145
16:55:17|1.27164
16:55:19|1.27122
16:55:20|1.27166
16:55:21|1.27194
16:55:22|1.27194
16:55:23|1.26888
16:55:24|1.26798
16:55:25|1.27002
16:55:27|1.26619
16:55:28|1.2667
16:55:28|1.26549
16:55:29|1.2637
16:55:30|1.26094
16:55:31|1.26319
16:55:33|1.26287
16:55:33|1.26489
16:55:35|1.26187
16:55:36|1.264
16:55:36|1.2672
16:55:38|1.26728
16:55:38|1.26661
16:55:40|1.26568
16:55:40|1.26568
16:55:41|1.26528
16:55:43|1.2677
16:55:44|1.27094
16:55:44|1.27
16:55:45|1.27
16:55:47|1.26708
16:55:47|1.26946
16:55:48|1.266
16:55:50|1.27127
16:55:51|1.27355
16:55:52|1.27355
16:55:54|1.2725
16:55:55|1.2725
16:55:56|1.27248
16:55:58|1.27082
16:55:59|1.26937
16:56:00|1.26937
16:56:02|1.26823
16:56:03|1.27082
16:56:04|1.27125
16:56:05|1.27125
16:56:06|1.26745
16:56:07|1.26745
16:56:08|1.27008
16:56:09|1.26926
16:56:10|1.26926
16:56:11|1.26705
16:56:11|1.26705
16:56:13|1.26705
16:56:13|1.26705
16:56:15|1.26948
16:56:16|1.2693
16:56:17|1.26872
16:56:18|1.27
16:56:18|1.27271
16:56:19|1.27249
16:56:21|1.27058
16:56:22|1.26854
16:56:23|1.26729
16:56:24|1.26817
16:56:24|1.26901
16:56:26|1.26909
16:56:27|1.26909
16:56:27|1.26719
16:56:29|1.26658
16:56:30|1.26658
16:56:31|1.26892
16:56:32|1.27094
16:56:33|1.27041
16:56:33|1.26745
16:56:35|1.2685
16:56:36|1.26745
16:56:37|1.26726
16:56:38|1.2658
16:56:39|1.26889
16:56:39|1.26889
16:56:41|1.26726
16:56:41|1.26689
16:56:43|1.26745
16:56:44|1.26674
16:56:45|1.26674
16:56:46|1.26745
16:56:47|1.26745
16:56:48|1.26783
16:56:49|1.26783
16:56:50|1.27221
16:56:51|1.26889
16:56:52|1.26889
16:56:53|1.26854
16:56:55|1.26877
16:56:56|1.26889
16:56:57|1.26889
16:56:59|1.2667
16:57:00|1.26962
16:57:01|1.26841
16:57:02|1.26841
16:57:03|1.26841
16:57:05|1.26829
16:57:06|1.26829
16:57:07|1.26829
16:57:08|1.26956
16:57:10|1.26767
16:57:11|1.26698
16:57:12|1.27091
16:57:13|1.27198
16:57:14|1.27205
16:57:15|1.27204
16:57:16|1.26972
16:57:17|1.26972
16:57:18|1.26972
16:57:19|1.27364
16:57:20|1.27066
16:57:21|1.27066
16:57:22|1.2705
16:57:23|1.27022
16:57:24|1.26874
16:57:25|1.26935
16:57:26|1.27265
16:57:27|1.27265
16:57:28|1.27265
16:57:29|1.27213
16:57:30|1.27213
16:57:32|1.27213
16:57:33|1.27425
16:57:33|1.27424
16:57:35|1.27443
16:57:36|1.27443
16:57:37|1.27501
16:57:38|1.27416
16:57:39|1.27266
16:57:40|1.27473
16:57:41|1.27663
16:57:42|1.2777
16:57:43|1.27792
16:57:44|1.27884
16:57:45|1.27646
16:57:46|1.27904
16:57:47|1.27904
16:57:48|1.27735
16:57:49|1.27735
16:57:50|1.27601
16:57:51|1.27763
16:57:53|1.27887
16:57:54|1.28386
16:57:56|1.28838
16:57:57|1.28663
16:57:58|1.29108
16:58:00|1.29627
16:58:01|1.29277
16:58:02|1.29433
16:58:03|1.29324
16:58:04|1.29087
16:58:05|1.28881
16:58:06|1.28994
16:58:07|1.29059
16:58:08|1.28785
16:58:10|1.28442
16:58:11|1.28562
16:58:11|1.28686
16:58:13|1.28455
16:58:13|1.28525
16:58:15|1.28558
16:58:16|1.28558
16:58:17|1.28558
16:58:19|1.27923
16:58:19|1.27816
16:58:20|1.27882
16:58:21|1.28038
16:58:22|1.28233
16:58:23|1.28233
16:58:24|1.28268
16:58:25|1.28265
16:58:26|1.28265
16:58:27|1.28271
16:58:28|1.28271
16:58:29|1.28413
16:58:30|1.28535
16:58:31|1.2831
16:58:33|1.28475
16:58:34|1.28421
16:58:35|1.28495
16:58:36|1.28552
16:58:37|1.28688
16:58:38|1.28797
16:58:39|1.28797
16:58:41|1.28951
16:58:41|1.28951
16:58:42|1.29084
16:58:43|1.2913
16:58:44|1.29482
16:58:45|1.29332
16:58:46|1.29368
16:58:47|1.29229
16:58:48|1.29229
16:58:49|1.29229
16:58:50|1.29229
16:58:51|1.29337
16:58:52|1.29598
16:58:53|1.29627
16:58:54|1.29627
16:58:56|1.29408
16:58:58|1.29503
16:58:59|1.29587
16:59:01|1.29587
16:59:01|1.29734
16:59:03|1.30235
16:59:04|1.304
16:59:05|1.30417
16:59:06|1.30278
16:59:07|1.30509
16:59:08|1.30204
16:59:09|1.30036
16:59:10|1.29978
16:59:11|1.30117
16:59:12|1.29886
16:59:13|1.3015
16:59:14|1.3015
16:59:15|1.29801
16:59:16|1.29826
16:59:17|1.29595
16:59:18|1.29391
16:59:19|1.29886
16:59:20|1.29793
16:59:21|1.29685
16:59:22|1.29685
16:59:23|1.29598
16:59:24|1.29562
16:59:25|1.29578
16:59:26|1.29504
16:59:27|1.29498
16:59:28|1.29481
16:59:29|1.29239
16:59:30|1.29239
16:59:31|1.29239
16:59:32|1.29239
16:59:33|1.29162
16:59:34|1.29162
16:59:35|1.29162
16:59:36|1.29332
16:59:37|1.29519
16:59:37|1.29519
16:59:39|1.29334
16:59:40|1.29226
16:59:41|1.2923
16:59:42|1.29113
16:59:43|1.29
16:59:43|1.28927
16:59:45|1.28862
16:59:46|1.28862
16:59:47|1.28862
16:59:47|1.28643
16:59:49|1.28643
16:59:50|1.28709
16:59:51|1.28595
16:59:52|1.28595
16:59:53|1.28888
16:59:54|1.28827
16:59:54|1.2923
16:59:57|1.29537
16:59:58|1.2946
16:59:59|1.2946
16:59:59|1.2946
17:00:01|1.29061
17:00:02|1.29195
17:00:03|1.29195
17:00:04|1.29037
17:00:05|1.28839
17:00:06|1.28933
17:00:07|1.2849
17:00:08|1.28323
17:00:09|1.28509
17:00:10|1.28175
17:00:10|1.28175
17:00:12|1.28269
17:00:13|1.28263
17:00:13|1.28022
17:00:15|1.28022
17:00:16|1.28
17:00:18|1.28344
17:00:18|1.28344
17:00:19|1.28344
17:00:20|1.28566
17:00:21|1.29129
17:00:22|1.29129
17:00:23|1.29129
17:00:24|1.29129
17:00:25|1.29091
17:00:26|1.28704
17:00:27|1.28699
17:00:28|1.28414
17:00:29|1.28612
17:00:30|1.28364
17:00:31|1.28364
17:00:32|1.28425
17:00:33|1.28273
17:00:34|1.28
17:00:35|1.27716
17:00:36|1.28141
17:00:37|1.2814
17:00:38|1.28189
17:00:39|1.28189
17:00:40|1.2799
17:00:41|1.27887
17:00:42|1.28142
17:00:43|1.28142
17:00:44|1.28109
17:00:45|1.28338
17:00:46|1.2849
17:00:47|1.28439
17:00:48|1.28831
17:00:49|1.29008
17:00:50|1.29008
17:00:51|1.28548
17:00:52|1.28758
17:00:53|1.28758
17:00:54|1.28758
17:00:56|1.28464
17:00:58|1.28464
17:00:58|1.28654
17:01:00|1.28594
17:01:01|1.28594
17:01:02|1.28478
17:01:04|1.28273
17:01:04|1.28139
17:01:05|1.28139
17:01:06|1.28183
17:01:07|1.28183
17:01:08|1.2849
17:01:09|1.2849
17:01:10|1.28252
17:01:11|1.28548
17:01:13|1.2822
17:01:14|1.2822
17:01:15|1.28054
17:01:16|1.28054
17:01:17|1.28054
17:01:18|1.28054
17:01:19|1.28143
17:01:20|1.28143
17:01:21|1.28333
17:01:22|1.2828
17:01:23|1.2811
17:01:24|1.28495
17:01:26|1.28563
17:01:26|1.28902
17:01:27|1.28598
17:01:28|1.28598
17:01:29|1.28598
17:01:31|1.28579
17:01:31|1.28699
17:01:33|1.28699
17:01:33|1.28611
17:01:34|1.28611
17:01:35|1.28887
17:01:37|1.29084
17:01:38|1.29084
17:01:38|1.29119
17:01:39|1.28966
17:01:41|1.28966
17:01:41|1.29277
17:01:42|1.28907
17:01:43|1.29004
17:01:44|1.29004
17:01:45|1.29277
17:01:46|1.29174
17:01:47|1.29174
17:01:48|1.29188
17:01:50|1.29065
17:01:50|1.29147
17:01:51|1.29147
17:01:52|1.29244
17:01:53|1.29224
17:01:54|1.28963
17:01:55|1.29345
17:01:57|1.29446
17:01:59|1.29489
17:02:00|1.29534
17:02:02|1.29903
17:02:03|1.299
17:02:04|1.30201
17:02:05|1.29998
17:02:06|1.29998
17:02:07|1.29989
17:02:08|1.29984
17:02:09|1.30736
17:02:10|1.30736
17:02:11|1.30981
17:02:12|1.31137
17:02:13|1.31048
17:02:14|1.31247
17:02:15|1.31365
17:02:16|1.31365
17:02:17|1.31266
17:02:18|1.30837
17:02:19|1.30683
17:02:20|1.30683
17:02:21|1.30683
17:02:22|1.30683
17:02:23|1.31074
17:02:24|1.31276
17:02:25|1.314
17:02:27|1.31243
17:02:28|1.31386
17:02:29|1.31386
17:02:30|1.31397
17:02:30|1.31461
17:02:32|1.31365
17:02:32|1.31381
17:02:34|1.31057
17:02:35|1.31172
17:02:36|1.31114
17:02:37|1.30917
17:02:38|1.30917
17:02:39|1.3113
17:02:39|1.3113
17:02:41|1.3113
17:02:42|1.3113
17:02:43|1.3113
17:02:44|1.31086
17:02:44|1.31086
17:02:46|1.31086
17:02:47|1.31431
17:02:48|1.31277
17:02:49|1.31277
17:02:49|1.312
17:02:51|1.3113
17:02:52|1.309
17:02:52|1.3067
17:02:53|1.30748
17:02:54|1.30747
17:02:55|1.30741
17:02:57|1.30673
17:02:59|1.304
17:03:01|1.30468
17:03:01|1.30485
17:03:02|1.30713
17:03:03|1.31
17:03:04|1.30798
17:03:05|1.30798
17:03:06|1.30913
17:03:07|1.30913
17:03:09|1.31168
17:03:10|1.31168
17:03:12|1.31093
17:03:12|1.31196
17:03:13|1.31199
17:03:14|1.31199
17:03:15|1.31259
17:03:16|1.30959
17:03:17|1.30933
17:03:18|1.31282
17:03:19|1.31282
17:03:20|1.31282
17:03:21|1.31316
17:03:22|1.31316
17:03:23|1.31168
17:03:24|1.31168
17:03:25|1.31391
17:03:26|1.31391
17:03:27|1.31631
17:03:28|1.31631
17:03:29|1.31338
17:03:30|1.31439
17:03:31|1.31176
17:03:32|1.31086
17:03:33|1.30991
17:03:34|1.31047
17:03:35|1.31147
17:03:36|1.31147
17:03:37|1.30933
17:03:38|1.30868
17:03:39|1.30706
17:03:40|1.30884
17:03:41|1.30649
17:03:42|1.30683
17:03:43|1.30933
17:03:44|1.30857
17:03:45|1.30766
17:03:46|1.30766
17:03:47|1.30909
17:03:48|1.30789
17:03:49|1.30789
17:03:50|1.30789
17:03:51|1.30789
17:03:52|1.30614
17:03:53|1.30614
17:03:54|1.30547
17:03:55|1.30547
17:03:56|1.30547
17:03:58|1.30519
17:04:00|1.3049
17:04:00|1.3033
17:04:02|1.30292
17:04:04|1.30206
17:04:04|1.30355
17:04:05|1.30284
17:04:06|1.30284
17:04:07|1.30234
17:04:08|1.30234
17:04:09|1.30234
17:04:10|1.30316
17:04:11|1.30295
17:04:12|1.30438
17:04:13|1.30188
17:04:14|1.30365
17:04:15|1.30365
17:04:16|1.30365
17:04:17|1.308
17:04:18|1.31037
17:04:20|1.30752
17:04:21|1.30829
17:04:22|1.30584
17:04:23|1.30544
17:04:24|1.30438
17:04:25|1.30438
17:04:26|1.30544
17:04:27|1.30544
17:04:29|1.30544
17:04:29|1.3032
17:04:30|1.30163
17:04:31|1.30163
17:04:32|1.30042
17:04:33|1.30029
17:04:34|1.29989
17:04:35|1.29886
17:04:36|1.29886
17:04:37|1.30163
17:04:38|1.30163
17:04:39|1.30163
17:04:40|1.30163
17:04:41|1.30163
17:04:42|1.30163
17:04:43|1.30163
17:04:44|1.30248
17:04:45|1.30226
17:04:46|1.30329
17:04:47|1.30329
17:04:48|1.30329
17:04:49|1.30329
17:04:50|1.30329
17:04:51|1.30204
17:04:52|1.30205
17:04:53|1.30456
17:04:54|1.30329
17:04:55|1.30329
17:04:56|1.30134
17:04:58|1.30134
17:05:00|1.30134
17:05:00|1.30134
17:05:01|1.30134
17:05:02|1.30134
17:05:04|1.29687
17:05:04|1.29715
17:05:06|1.29583
17:05:07|1.29583
17:05:08|1.29886
17:05:09|1.29834
17:05:10|1.29834
17:05:11|1.29834
17:05:12|1.29834
17:05:13|1.29834
17:05:14|1.29834
17:05:15|1.3
17:05:16|1.29743
17:05:16|1.29627
17:05:18|1.29752
17:05:19|1.29752
17:05:20|1.29831
17:05:21|1.29831
17:05:22|1.29831
17:05:23|1.29831
17:05:24|1.29704
17:05:25|1.29263
17:05:26|1.29263
17:05:27|1.29263
17:05:28|1.29263
17:05:30|1.292
17:05:30|1.29206
17:05:32|1.29346
17:05:32|1.28968
17:05:33|1.28968
17:05:34|1.29142
17:05:35|1.2893
17:05:37|1.29087
17:05:38|1.29
17:05:39|1.29009
17:05:40|1.28971
17:05:41|1.28971
17:05:42|1.29026
17:05:43|1.29026
17:05:44|1.29366
17:05:45|1.292
17:05:46|1.29232
17:05:47|1.29207
17:05:48|1.29207
17:05:49|1.29207
17:05:50|1.29177
17:05:51|1.29177
17:05:52|1.29363
17:05:53|1.29232
17:05:54|1.29201
17:05:55|1.29177
17:05:56|1.29352
17:05:57|1.29352
17:05:58|1.29352
17:05:59|1.29352
17:06:00|1.29352
17:06:02|1.28846
17:06:03|1.28829
17:06:04|1.28932
17:06:05|1.29075
17:06:07|1.28961
17:06:07|1.28961
17:06:09|1.28762
17:06:09|1.2902
17:06:11|1.28783
17:06:11|1.2876
17:06:13|1.28753
17:06:14|1.28539
17:06:15|1.28556
17:06:16|1.28234
17:06:17|1.28234
17:06:18|1.28234
17:06:19|1.28241
17:06:20|1.28486
17:06:21|1.2855
17:06:22|1.28457
17:06:23|1.2845
17:06:24|1.28546
17:06:25|1.28187
17:06:26|1.28241
17:06:27|1.28044
17:06:28|1.28044
17:06:29|1.28044
17:06:31|1.28044
17:06:31|1.28377
17:06:32|1.28377
17:06:34|1.28546
17:06:35|1.28928
17:06:35|1.28924
17:06:37|1.28806
17:06:37|1.28806
17:06:39|1.28804
17:06:40|1.28804
17:06:41|1.28708
17:06:41|1.28708
17:06:42|1.2855
17:06:43|1.28346
17:06:44|1.28346
17:06:45|1.28425
17:06:47|1.28227
17:06:47|1.28227
17:06:48|1.28376
17:06:49|1.28001
17:06:50|1.28001
17:06:51|1.28001
17:06:52|1.27887
17:06:53|1.27799
17:06:54|1.27821
17:06:56|1.27821
17:06:56|1.27986
17:06:57|1.28233
17:06:58|1.28486
17:06:59|1.28191
17:07:01|1.28096
17:07:02|1.28276
17:07:03|1.28276
17:07:04|1.283
17:07:05|1.2849
17:07:06|1.28839
17:07:07|1.28839
17:07:08|1.29084
17:07:09|1.29
17:07:10|1.29447
17:07:11|1.29326
17:07:13|1.29893
17:07:13|1.29944
17:07:15|1.29758
17:07:16|1.29876
17:07:17|1.29877
17:07:18|1.29352
17:07:19|1.29475
17:07:21|1.29258
17:07:21|1.29258
17:07:23|1.29258
17:07:24|1.29258
17:07:24|1.29258
17:07:25|1.29258
17:07:27|1.2899
17:07:28|1.29336
17:07:29|1.29198
17:07:30|1.292
17:07:31|1.292
17:07:31|1.2919
17:07:33|1.2919
17:07:34|1.29346
17:07:34|1.29346
17:07:36|1.29346
17:07:36|1.29346
17:07:37|1.29346
17:07:38|1.29346
17:07:40|1.29346
17:07:40|1.29346
17:07:41|1.29537
17:07:42|1.29473
17:07:44|1.29546
17:07:45|1.29546
17:07:46|1.29546
17:07:47|1.29583
17:07:47|1.29583
17:07:49|1.29583
17:07:50|1.30265
17:07:51|1.30169
17:07:51|1.30571
17:07:52|1.30187
17:07:53|1.30187
17:07:55|1.30235
17:07:56|1.30338
17:07:57|1.29978
17:07:57|1.30083
17:07:58|1.3019
17:08:00|1.30083
17:08:01|1.30123
17:08:03|1.30123
17:08:04|1.30238
17:08:05|1.30365
17:08:06|1.30365
17:08:07|1.30238
17:08:08|1.30238
17:08:09|1.30291
17:08:10|1.30684
17:08:11|1.30684
17:08:12|1.30749
17:08:13|1.30982
17:08:14|1.31137
17:08:15|1.3115
17:08:16|1.314
17:08:17|1.31476
17:08:18|1.31476
17:08:20|1.3143
17:08:21|1.31713
17:08:22|1.31713
17:08:22|1.31777
17:08:23|1.31913
17:08:25|1.31869
17:08:26|1.31869
17:08:26|1.31549
17:08:28|1.31747
17:08:28|1.3179
17:08:29|1.31631
17:08:30|1.31751
17:08:31|1.31579
17:08:32|1.31579
17:08:34|1.31584
17:08:34|1.31584
17:08:36|1.31312
17:08:38|1.31133
17:08:38|1.3124
17:08:40|1.3124
17:08:40|1.31087
17:08:42|1.31374
17:08:42|1.31095
17:08:43|1.31463
17:08:44|1.31403
17:08:45|1.31463
17:08:46|1.31463
17:08:47|1.31413
17:08:48|1.31413
17:08:49|1.31413
17:08:51|1.31603
17:08:51|1.31836
17:08:53|1.31646
17:08:53|1.31646
17:08:54|1.3151
17:08:55|1.31572
17:08:57|1.31488
17:08:58|1.31488
17:08:59|1.31488
17:08:59|1.31186
17:09:00|1.31186
17:09:02|1.31263
17:09:04|1.31263
17:09:05|1.31172
17:09:06|1.31186
17:09:07|1.31186
17:09:09|1.31359
17:09:10|1.31463
17:09:11|1.31369
17:09:12|1.31271
17:09:14|1.3159
17:09:15|1.3159
17:09:16|1.314
17:09:17|1.31217
17:09:19|1.30722
17:09:19|1.30612
17:09:20|1.30532
17:09:21|1.30532
17:09:22|1.30532
17:09:23|1.30532
17:09:25|1.30438
17:09:26|1.30713
17:09:27|1.30721
17:09:28|1.30838
17:09:29|1.30913
17:09:30|1.30684
17:09:31|1.30762
17:09:32|1.30883
17:09:33|1.30883
17:09:34|1.31037
17:09:35|1.31037
17:09:36|1.30788
17:09:37|1.31148
17:09:38|1.30847
17:09:39|1.30937
17:09:40|1.30722
17:09:41|1.3083
17:09:43|1.3083
17:09:43|1.3083
17:09:44|1.3083
17:09:45|1.3083
17:09:46|1.3083
17:09:47|1.3083
17:09:48|1.30841
17:09:50|1.31027
17:09:51|1.31027
17:09:53|1.30683
17:09:53|1.30826
17:09:54|1.30826
17:09:55|1.31037
17:09:56|1.31037
17:09:57|1.31224
17:09:58|1.3104
17:09:59|1.3104
17:10:00|1.3104
17:10:01|1.3104
17:10:02|1.3104
17:10:03|1.31356
17:10:05|1.31356
17:10:07|1.3092
17:10:08|1.31151
17:10:09|1.31282
17:10:10|1.31409
17:10:11|1.31356
17:10:12|1.31152
17:10:13|1.31152
17:10:13|1.315
17:10:15|1.31555
17:10:16|1.31555
17:10:17|1.31805
17:10:18|1.31914
17:10:18|1.32364
17:10:21|1.3241
17:10:21|1.3241
17:10:23|1.32096
17:10:24|1.32162
17:10:25|1.32461
17:10:26|1.32457
17:10:27|1.32457
17:10:28|1.32592
17:10:29|1.32431
17:10:30|1.32431
17:10:30|1.32431
17:10:31|1.32454
17:10:33|1.32657
17:10:34|1.32586
17:10:35|1.32466
17:10:36|1.328
17:10:37|1.32295
17:10:38|1.32422
17:10:38|1.324
17:10:40|1.32522
17:10:41|1.32522
17:10:42|1.32454
17:10:43|1.32454
17:10:44|1.32123
17:10:45|1.32123
17:10:46|1.32123
17:10:47|1.3222
17:10:48|1.3222
17:10:49|1.32163
17:10:51|1.31977
17:10:51|1.31836
17:10:52|1.31969
17:10:53|1.31969
17:10:54|1.31848
17:10:55|1.32086
17:10:56|1.32126
17:10:57|1.32126
17:10:58|1.32126
17:10:59|1.32126
17:11:00|1.3221
17:11:01|1.32225
17:11:02|1.32329
17:11:03|1.32231
17:11:04|1.318
17:11:06|1.31533
17:11:08|1.31762
17:11:08|1.318
17:11:10|1.31605
17:11:10|1.31605
17:11:12|1.31605
17:11:12|1.31765
17:11:14|1.31767
17:11:15|1.31782
17:11:16|1.31782
17:11:17|1.3197
17:11:18|1.32089
17:11:19|1.32089
17:11:20|1.32089
17:11:21|1.32089
17:11:22|1.32089
17:11:23|1.32089
17:11:24|1.31817
17:11:25|1.31844
17:11:26|1.31844
17:11:27|1.31844
17:11:28|1.3204
17:11:28|1.31936
17:11:29|1.31936
17:11:31|1.32104
17:11:32|1.32104
17:11:33|1.32104
17:11:33|1.32104
17:11:35|1.32222
17:11:36|1.32222
17:11:37|1.32222
17:11:38|1.32301
17:11:39|1.3253
17:11:40|1.32318
17:11:41|1.32318
17:11:41|1.32318
17:11:43|1.32339
17:11:43|1.32407
17:11:45|1.32476
17:11:46|1.32476
17:11:47|1.32476
17:11:48|1.32447
17:11:49|1.32447
17:11:49|1.32567
17:11:51|1.32318
17:11:52|1.32269
17:11:53|1.32269
17:11:54|1.32269
17:11:55|1.32324
17:11:56|1.32269
17:11:57|1.32104
17:11:58|1.32
17:11:59|1.32229
17:12:00|1.32391
17:12:01|1.32391
17:12:03|1.32066
17:12:04|1.32206
17:12:06|1.32206
17:12:06|1.32206
17:12:08|1.32206
17:12:09|1.31972
17:12:10|1.31972
17:12:10|1.32199
17:12:12|1.32329
17:12:13|1.32411
17:12:13|1.32411
17:12:16|1.32374
17:12:16|1.32374
17:12:17|1.32374
17:12:18|1.3217
17:12:19|1.3217
17:12:20|1.3217
17:12:21|1.3217
17:12:22|1.3217
17:12:23|1.32095
17:12:24|1.32279
17:12:25|1.31935
17:12:26|1.32103
17:12:27|1.32103
17:12:28|1.32066
17:12:29|1.31852
17:12:30|1.3206
17:12:31|1.32204
17:12:32|1.32204
17:12:33|1.32065
17:12:34|1.325
17:12:35|1.32273
17:12:36|1.32273
17:12:38|1.32281
17:12:39|1.32281
17:12:40|1.31992
17:12:40|1.32154
17:12:42|1.32154
17:12:43|1.3198
17:12:44|1.3198
17:12:44|1.3198
17:12:46|1.3198
17:12:47|1.3198
17:12:48|1.31891
17:12:48|1.31891
17:12:50|1.31891
17:12:51|1.31891
17:12:51|1.31891
17:12:53|1.31887
17:12:54|1.31887
17:12:55|1.31887
17:12:56|1.31852
17:12:57|1.3209
17:12:58|1.3209
17:12:59|1.32061
17:13:00|1.32061
17:13:00|1.31791
17:13:01|1.31791
17:13:02|1.31754
17:13:04|1.31713
17:13:05|1.31542
17:13:06|1.31542
17:13:06|1.31542
17:13:09|1.3158
17:13:09|1.3138
17:13:10|1.3138
17:13:11|1.3138
17:13:12|1.3138
17:13:13|1.31282
17:13:15|1.31282
17:13:15|1.31282
17:13:16|1.31282
17:13:17|1.31282
17:13:19|1.315
17:13:20|1.31631
17:13:20|1.31613
17:13:22|1.31767
17:13:23|1.31865
17:13:24|1.31971
17:13:25|1.31641
17:13:27|1.31641
17:13:27|1.31641
17:13:28|1.31641
17:13:30|1.31657
17:13:31|1.31724
17:13:32|1.31724
17:13:33|1.31602
17:13:34|1.31602
17:13:35|1.31602
17:13:36|1.31602
17:13:37|1.31602
17:13:38|1.31445
17:13:39|1.31391
17:13:40|1.31391
17:13:41|1.31858
17:13:42|1.31574
17:13:43|1.31574
17:13:44|1.31574
17:13:45|1.31574
17:13:47|1.31619
17:13:48|1.31619
17:13:48|1.31619
17:13:49|1.31619
17:13:50|1.32096
17:13:52|1.31931
17:13:52|1.31888
17:13:53|1.31908
17:13:55|1.32094
17:13:55|1.32067
17:13:56|1.31826
17:13:58|1.3184
17:13:58|1.3184
17:13:59|1.32104
17:14:01|1.31883
17:14:02|1.31778
17:14:03|1.31661
17:14:04|1.31578
17:14:05|1.31567
17:14:07|1.31454
17:14:08|1.31636
17:14:10|1.31636
17:14:11|1.31282
17:14:12|1.31406
17:14:13|1.31195
17:14:14|1.31298
17:14:15|1.31298
17:14:16|1.31298
17:14:17|1.30999
17:14:18|1.30999
17:14:19|1.31132
17:14:20|1.30993
17:14:21|1.30909
17:14:22|1.30971
17:14:24|1.30869
17:14:24|1.30869
17:14:26|1.30897
17:14:26|1.30897
17:14:28|1.31042
17:14:28|1.31042
17:14:29|1.30854
17:14:31|1.30854
17:14:32|1.30854
17:14:33|1.31072
17:14:34|1.31121
17:14:34|1.30875
17:14:36|1.31044
17:14:36|1.31044
17:14:37|1.30854
17:14:39|1.30854
17:14:39|1.30768
17:14:41|1.30954
17:14:41|1.30954
17:14:43|1.30954
17:14:44|1.30954
17:14:45|1.30985
17:14:46|1.30985
17:14:47|1.30683
17:14:48|1.30934
17:14:49|1.30934
17:14:50|1.30934
17:14:51|1.30934
17:14:52|1.3109
17:14:53|1.3109
17:14:54|1.30809
17:14:55|1.30877
17:14:56|1.30891
17:14:57|1.30909
17:14:58|1.30638
17:14:59|1.30464
17:15:00|1.30464
17:15:01|1.30825
17:15:02|1.30824
17:15:03|1.30824
17:15:04|1.30824
17:15:05|1.31003
17:15:06|1.30911
17:15:08|1.31085
17:15:09|1.31222
17:15:10|1.31222
17:15:11|1.31222
17:15:12|1.31222
17:15:13|1.31142
17:15:14|1.31282
17:15:15|1.31641
17:15:16|1.31641
17:15:17|1.31792
17:15:18|1.31809
17:15:19|1.3179
17:15:20|1.32104
17:15:21|1.31747
17:15:23|1.31837
17:15:24|1.31741
17:15:24|1.31741
17:15:25|1.32156
17:15:27|1.32
17:15:28|1.32
17:15:28|1.32011
17:15:29|1.32011
17:15:30|1.3198
17:15:31|1.31988
17:15:32|1.32176
17:15:34|1.31802
17:15:35|1.32
17:15:35|1.31711
17:15:37|1.31631
17:15:38|1.31502
17:15:38|1.31786
17:15:40|1.31786
17:15:41|1.31947
17:15:41|1.31742
17:15:43|1.31746
17:15:43|1.31746
17:15:45|1.31778
17:15:45|1.31778
17:15:46|1.31605
17:15:47|1.31605
17:15:48|1.31651
17:15:50|1.31694
17:15:50|1.31786
17:15:51|1.3178
17:15:53|1.31949
17:15:53|1.32033
17:15:55|1.32033
17:15:56|1.32033
17:15:56|1.32033
17:15:57|1.32033
17:15:59|1.32033
17:15:59|1.32173
17:16:00|1.32329
17:16:01|1.32209
17:16:02|1.32005
17:16:03|1.32005
17:16:05|1.32129
17:16:05|1.32307
17:16:06|1.32307
17:16:08|1.32264
17:16:10|1.32317
17:16:11|1.32535
17:16:12|1.32673
17:16:13|1.32912
17:16:14|1.32767
17:16:15|1.32941
17:16:16|1.32941
17:16:18|1.32941
17:16:19|1.33031
17:16:20|1.32941
17:16:21|1.32941
17:16:22|1.32817
17:16:23|1.32817
17:16:24|1.32783
17:16:26|1.32816
17:16:27|1.32907
17:16:28|1.32948
17:16:29|1.32948
17:16:30|1.33054
17:16:31|1.33216
17:16:32|1.33624
17:16:33|1.3332
17:16:34|1.33724
17:16:36|1.33574
17:16:36|1.33743
17:16:37|1.33922
17:16:39|1.33922
17:16:40|1.34
17:16:41|1.34066
17:16:41|1.34207
17:16:42|1.339
17:16:43|1.33926
17:16:45|1.33975
17:16:46|1.33938
17:16:47|1.33725
17:16:47|1.33794
17:16:49|1.3354
17:16:49|1.33527
17:16:50|1.33566
17:16:51|1.33376
17:16:52|1.33311
17:16:54|1.33292
17:16:54|1.33496
17:16:55|1.3344
17:16:56|1.33398
17:16:57|1.33398
17:16:59|1.33093
17:16:59|1.33128
17:17:01|1.32951
17:17:02|1.33048
17:17:02|1.33048
17:17:04|1.33048
17:17:05|1.32829
17:17:05|1.32829
17:17:07|1.32829
17:17:07|1.3296
17:17:09|1.33178
17:17:11|1.3348
17:17:12|1.3348
17:17:13|1.3348
17:17:14|1.3348
17:17:15|1.3348
17:17:16|1.3348
17:17:17|1.3348
17:17:19|1.3303
17:17:20|1.3303
17:17:21|1.33027
17:17:21|1.33085
17:17:22|1.333
17:17:24|1.33111
17:17:25|1.33111
17:17:26|1.33111
17:17:26|1.33159
17:17:28|1.3321
17:17:28|1.33289
17:17:30|1.335
17:17:30|1.33495
17:17:31|1.33743
17:17:32|1.3368
17:17:34|1.33473
17:17:34|1.33463
17:17:36|1.33463
17:17:37|1.3347
17:17:37|1.3328
17:17:38|1.3328
17:17:39|1.33196
17:17:40|1.33177
17:17:41|1.33177
17:17:43|1.33177
17:17:43|1.33162
17:17:44|1.33177
17:17:46|1.33027
17:17:47|1.33177
17:17:47|1.33177
17:17:48|1.3282
17:17:50|1.33068
17:17:50|1.33068
17:17:51|1.33068
17:17:52|1.32843
17:17:54|1.33
17:17:54|1.33
17:17:56|1.33179
17:17:57|1.33179
17:17:58|1.3354
17:17:58|1.33356
17:17:59|1.33619
17:18:01|1.33619
17:18:02|1.33619
17:18:03|1.33302
17:18:04|1.33122
17:18:05|1.3316
17:18:06|1.3316
17:18:07|1.3316
17:18:08|1.33336
17:18:09|1.33336
17:18:11|1.33373
17:18:12|1.33366
17:18:13|1.33366
17:18:14|1.33366
17:18:15|1.33458
17:18:16|1.33458
17:18:17|1.33458
17:18:18|1.3354
17:18:20|1.3354
17:18:21|1.3354
17:18:21|1.33646
17:18:22|1.33972
17:18:23|1.34093
17:18:25|1.34156
17:18:26|1.34046
17:18:27|1.34046
17:18:27|1.34046
17:18:29|1.34046
17:18:30|1.34046
17:18:31|1.34174
17:18:32|1.34174
17:18:33|1.34174
17:18:33|1.34198
17:18:34|1.34198
17:18:35|1.34198
17:18:36|1.34174
17:18:37|1.34327
17:18:39|1.34093
17:18:39|1.34359
17:18:41|1.34359
17:18:42|1.34359
17:18:42|1.34742
17:18:44|1.34742
17:18:45|1.34672
17:18:45|1.34672
17:18:46|1.34672
17:18:48|1.34672
17:18:49|1.34458
17:18:49|1.34343
17:18:51|1.34383
17:18:52|1.34383
17:18:53|1.34118
17:18:54|1.34118
17:18:55|1.34074
17:18:56|1.3408
17:18:57|1.34266
17:18:58|1.34013
17:19:00|1.34013
17:19:00|1.34013
17:19:01|1.34212
17:19:03|1.33889
17:19:04|1.33848
17:19:04|1.33848
17:19:06|1.33848
17:19:06|1.33848
17:19:08|1.33725
17:19:09|1.33725
17:19:10|1.33725
17:19:11|1.33913
17:19:12|1.33913
17:19:14|1.34392
17:19:14|1.34392
17:19:16|1.33831
17:19:18|1.33765
17:19:18|1.33478
17:19:20|1.33428
17:19:21|1.33428
17:19:22|1.33147
17:19:23|1.33387
17:19:24|1.33238
17:19:25|1.33238
17:19:26|1.33678
17:19:27|1.33428
17:19:28|1.33748
17:19:29|1.33605
17:19:31|1.33904
17:19:32|1.33922
17:19:33|1.34013
17:19:34|1.33787
17:19:35|1.34074
17:19:36|1.34074
17:19:37|1.33943
17:19:38|1.33927
17:19:39|1.33927
17:19:40|1.33927
17:19:41|1.33927
17:19:42|1.33971
17:19:43|1.34228
17:19:44|1.34423
17:19:45|1.345
17:19:46|1.34204
17:19:47|1.3438
17:19:48|1.34464
17:19:49|1.34626
17:19:50|1.34235
17:19:51|1.34235
17:19:52|1.34235
17:19:53|1.34235
17:19:54|1.34235
17:19:55|1.34235
17:19:56|1.34274
17:19:57|1.3466
17:19:58|1.34361
17:19:59|1.34361
17:20:01|1.34464
17:20:02|1.34143
17:20:02|1.34143
17:20:03|1.343
17:20:05|1.34074
17:20:06|1.33946
17:20:07|1.3383
17:20:07|1.33725
17:20:09|1.33725
17:20:10|1.34055
17:20:11|1.34055
17:20:13|1.33709
17:20:13|1.33709
17:20:14|1.34027
17:20:15|1.34027
17:20:16|1.33693
17:20:17|1.33693
17:20:18|1.3366
17:20:20|1.33804
17:20:20|1.33804
17:20:22|1.33804
17:20:23|1.33376
17:20:24|1.33509
17:20:25|1.33319
17:20:25|1.33254
17:20:27|1.33179
17:20:28|1.33377
17:20:29|1.33397
17:20:30|1.33397
17:20:31|1.33397
17:20:32|1.33495
17:20:33|1.33624
17:20:34|1.33535
17:20:34|1.33535
17:20:37|1.33535
17:20:37|1.33535
17:20:38|1.33535
17:20:39|1.33535
17:20:40|1.33535
17:20:41|1.33535
17:20:42|1.33499
17:20:43|1.33385
17:20:44|1.33385
17:20:46|1.33385
17:20:47|1.33535
17:20:48|1.33347
17:20:49|1.3331
17:20:50|1.33186
17:20:51|1.33133
17:20:52|1.328
17:20:53|1.32411
17:20:54|1.32515
17:20:55|1.32531
17:20:56|1.32531
17:20:57|1.32193
17:20:57|1.32452
17:20:59|1.32435
17:21:00|1.3282
17:21:01|1.32602
17:21:02|1.3248
17:21:03|1.32363
17:21:04|1.32329
17:21:05|1.32619
17:21:06|1.32619
17:21:07|1.3213
17:21:08|1.31825
17:21:09|1.32328
17:21:10|1.31747
17:21:10|1.31803
17:21:11|1.3187
17:21:14|1.3198
17:21:14|1.3198
17:21:15|1.32049
17:21:16|1.32303
17:21:17|1.32303
17:21:18|1.32002
17:21:19|1.31947
17:21:21|1.32169
17:21:22|1.32274
17:21:23|1.32325
17:21:24|1.32695
17:21:25|1.3268
17:21:26|1.32678
17:21:27|1.32665
17:21:28|1.32749
17:21:29|1.32771
17:21:30|1.3271
17:21:31|1.3271
17:21:32|1.32461
17:21:33|1.32461
17:21:34|1.32866
17:21:35|1.32814
17:21:36|1.32814
17:21:37|1.32991
17:21:38|1.33033
17:21:39|1.3339
17:21:40|1.3339
17:21:41|1.32987
17:21:42|1.32906
17:21:43|1.32893
17:21:44|1.32678
17:21:45|1.32448
17:21:46|1.32486
17:21:47|1.32461
17:21:48|1.32461
17:21:49|1.32265
17:21:50|1.32328
17:21:50|1.32397
17:21:52|1.32184
17:21:53|1.32338
17:21:54|1.32338
17:21:55|1.32338
17:21:56|1.32
17:21:57|1.32137
17:21:58|1.32433
17:21:59|1.32434
17:21:59|1.32678
17:22:01|1.32786
17:22:01|1.32786
17:22:03|1.32689
17:22:04|1.32689
17:22:04|1.32632
17:22:06|1.32632
17:22:07|1.32819
17:22:08|1.32816
17:22:09|1.32823
17:22:09|1.32815
17:22:11|1.32815
17:22:11|1.32622
17:22:13|1.32622
17:22:15|1.32886
17:22:16|1.33376
17:22:18|1.33523
17:22:19|1.33457
17:22:20|1.33457
17:22:22|1.33457
17:22:22|1.33196
17:22:23|1.33197
17:22:24|1.33197
17:22:25|1.3282
17:22:26|1.32978
17:22:27|1.32978
17:22:28|1.32932
17:22:29|1.32932
17:22:30|1.32932
17:22:31|1.32644
17:22:32|1.32757
17:22:33|1.32527
17:22:34|1.32382
17:22:35|1.32386
17:22:36|1.32423
17:22:37|1.32429
17:22:38|1.32149
17:22:39|1.32149
17:22:40|1.32286
17:22:42|1.32286
17:22:43|1.32286
17:22:44|1.32286
17:22:45|1.32286
17:22:46|1.32381
17:22:47|1.32381
17:22:47|1.32381
17:22:49|1.32381
17:22:50|1.32381
17:22:52|1.32784
17:22:52|1.32977
17:22:53|1.32831
17:22:54|1.32807
17:22:55|1.32807
17:22:56|1.32581
17:22:57|1.32619
17:22:58|1.32505
17:22:59|1.32075
17:23:00|1.32324
17:23:01|1.32324
17:23:02|1.32461
17:23:03|1.32461
17:23:04|1.325
17:23:05|1.325
17:23:06|1.325
17:23:07|1.325
17:23:08|1.32306
17:23:09|1.32184
17:23:10|1.32184
17:23:11|1.32184
17:23:12|1.32111
17:23:13|1.3197
17:23:15|1.32148
17:23:17|1.32111
17:23:18|1.31836
17:23:20|1.31836
17:23:21|1.32192
17:23:22|1.32192
17:23:23|1.3211
17:23:23|1.32189
17:23:25|1.31951
17:23:26|1.31951
17:23:27|1.31951
17:23:28|1.3168
17:23:29|1.317
17:23:30|1.31282
17:23:32|1.31456
17:23:33|1.31747
17:23:33|1.3167
17:23:34|1.31688
17:23:36|1.31688
17:23:36|1.31627
17:23:38|1.31627
17:23:39|1.31496
17:23:40|1.31675
17:23:41|1.31675
17:23:42|1.31553
17:23:43|1.316
17:23:44|1.31282
17:23:45|1.31624
17:23:46|1.31624
17:23:47|1.3167
17:23:48|1.3167
17:23:50|1.31705
17:23:50|1.31905
17:23:52|1.31903
17:23:53|1.31907
17:23:54|1.31907
17:23:55|1.31704
17:23:56|1.31745
17:23:57|1.31627
17:23:58|1.31871
17:23:59|1.31871
17:24:00|1.31887
17:24:01|1.32104
17:24:02|1.32081
17:24:03|1.3223
17:24:04|1.32318
17:24:05|1.32166
17:24:06|1.32183
17:24:07|1.32183
17:24:08|1.32183
17:24:09|1.3246
17:24:10|1.32493
17:24:11|1.32493
17:24:12|1.32797
17:24:13|1.32246
17:24:14|1.32428
17:24:15|1.32428
17:24:17|1.32526
17:24:18|1.324
17:24:20|1.324
17:24:21|1.32224
17:24:22|1.32166
17:24:23|1.32166
17:24:24|1.32104
17:24:25|1.31957
17:24:26|1.31915
17:24:27|1.31946
17:24:28|1.31946
17:24:29|1.31946
17:24:31|1.32
17:24:32|1.3209
17:24:32|1.3209
17:24:34|1.3209
17:24:35|1.32192
17:24:35|1.32192
17:24:36|1.32192
17:24:38|1.32192
17:24:39|1.32192
17:24:40|1.32333
17:24:41|1.32315
17:24:42|1.32554
17:24:43|1.32554
17:24:44|1.32774
17:24:45|1.32646
17:24:46|1.32629
17:24:47|1.32629
17:24:48|1.32629
17:24:49|1.3288
17:24:50|1.33027
17:24:51|1.3311
17:24:52|1.3311
17:24:53|1.3311
17:24:54|1.3282
17:24:55|1.32623
17:24:56|1.32623
17:24:57|1.32623
17:24:58|1.32621
17:24:59|1.32681
17:25:00|1.32462
17:25:01|1.32462
17:25:02|1.32623
17:25:03|1.327
17:25:04|1.32693
17:25:05|1.32448
17:25:06|1.32448
17:25:07|1.32357
17:25:08|1.3237
17:25:09|1.3237
17:25:11|1.3237
17:25:11|1.32352
17:25:12|1.32352
17:25:14|1.32534
17:25:15|1.32839
17:25:15|1.32528
17:25:17|1.32528
17:25:19|1.32461
17:25:20|1.3233
17:25:21|1.3233
17:25:22|1.32436
17:25:23|1.32436
17:25:24|1.32436
17:25:26|1.325
17:25:27|1.32533
17:25:28|1.32533
17:25:30|1.32351
17:25:31|1.32505
17:25:32|1.323
17:25:33|1.323
17:25:34|1.323
17:25:35|1.323
17:25:36|1.32248
17:25:37|1.32611
17:25:38|1.32678
17:25:39|1.32683
17:25:40|1.32552
17:25:41|1.32492
17:25:42|1.32492
17:25:43|1.32492
17:25:44|1.32492
17:25:45|1.32492
17:25:46|1.32327
17:25:47|1.323
17:25:48|1.32334
17:25:49|1.32321
17:25:50|1.32001
17:25:51|1.31915
17:25:52|1.32075
17:25:53|1.32075
17:25:54|1.31792
17:25:55|1.31792
17:25:56|1.31792
17:25:57|1.31792
17:25:58|1.31792
17:25:59|1.31792
17:26:00|1.31792
17:26:01|1.31788
17:26:02|1.31691
17:26:03|1.31545
17:26:04|1.31571
17:26:05|1.31701
17:26:06|1.31256
17:26:07|1.31284
17:26:09|1.31284
17:26:09|1.31311
17:26:10|1.31249
17:26:12|1.31216
17:26:13|1.31051
17:26:14|1.31268
17:26:14|1.31268
17:26:15|1.31268
17:26:17|1.31268
17:26:18|1.31309
17:26:18|1.31309
17:26:20|1.31309
17:26:21|1.30943
17:26:23|1.30878
17:26:24|1.30878
17:26:25|1.30989
17:26:26|1.30989
17:26:27|1.30942
17:26:27|1.30942
17:26:28|1.30942
17:26:30|1.30683
17:26:30|1.30683
17:26:32|1.30481
17:26:33|1.30481
17:26:35|1.30641
17:26:36|1.30683
17:26:37|1.30799
17:26:38|1.30942
17:26:39|1.30584
17:26:40|1.30525
17:26:41|1.30411
17:26:42|1.30287
17:26:43|1.30645
17:26:44|1.30685
17:26:45|1.30801
17:26:46|1.30888
17:26:47|1.30888
17:26:47|1.30888
17:26:49|1.30568
17:26:50|1.30412
17:26:50|1.3033
17:26:52|1.30285
17:26:53|1.3057
17:26:54|1.30352
17:26:54|1.3
17:26:56|1.3
17:26:57|1.3
17:26:58|1.30146
17:26:59|1.30352
17:27:00|1.30552
17:27:01|1.30552
17:27:02|1.30552
17:27:03|1.30612
17:27:04|1.30707
17:27:05|1.31037
17:27:07|1.31001
17:27:07|1.30953
17:27:08|1.31133
17:27:09|1.31226
17:27:10|1.31282
17:27:11|1.3112
17:27:12|1.3112
17:27:13|1.31429
17:27:14|1.31577
17:27:15|1.31577
17:27:16|1.31265
17:27:17|1.31056
17:27:19|1.31006
17:27:21|1.30759
17:27:21|1.30532
17:27:23|1.30333
17:27:23|1.30333
17:27:25|1.30271
17:27:26|1.30068
17:27:27|1.30184
17:27:28|1.30184
17:27:29|1.30683
17:27:31|1.30837
17:27:31|1.30837
17:27:32|1.30579
17:27:34|1.30698
17:27:35|1.30982
17:27:36|1.30982
17:27:37|1.30982
17:27:38|1.31013
17:27:39|1.30697
17:27:40|1.30697
17:27:41|1.30095
17:27:41|1.30164
17:27:43|1.29849
17:27:44|1.29686
17:27:45|1.295
17:27:47|1.29714
17:27:47|1.29504
17:27:48|1.29451
17:27:49|1.29451
17:27:50|1.29424
17:27:51|1.29414
17:27:52|1.29277
17:27:53|1.2944
17:27:54|1.29191
17:27:56|1.2923
17:27:56|1.29014
17:27:57|1.29
17:27:58|1.29245
17:27:59|1.2923
17:28:00|1.29082
17:28:01|1.29082
17:28:02|1.29225
17:28:03|1.29167
17:28:04|1.29193
17:28:05|1.29042
17:28:06|1.28839
17:28:07|1.28906
17:28:08|1.28929
17:28:09|1.28674
17:28:10|1.2854
17:28:11|1.28492
17:28:12|1.28492
17:28:13|1.28492
17:28:14|1.28507
17:28:15|1.28812
17:28:16|1.28928
17:28:17|1.28928
17:28:18|1.28777
17:28:20|1.29263
17:28:22|1.29096
17:28:23|1.29373
17:28:24|1.29362
17:28:25|1.29078
17:28:26|1.29244
17:28:27|1.28928
17:28:29|1.28839
17:28:30|1.28839
17:28:31|1.28667
17:28:32|1.28574
17:28:33|1.28738
17:28:33|1.28918
17:28:34|1.29003
17:28:36|1.29
17:28:37|1.28997
17:28:38|1.29027
17:28:39|1.29181
17:28:40|1.29104
17:28:41|1.28913
17:28:42|1.28913
17:28:43|1.28913
17:28:44|1.29
17:28:45|1.28839
17:28:46|1.28839
17:28:47|1.288
17:28:48|1.28621
17:28:49|1.2858
17:28:50|1.28939
17:28:51|1.29011
17:28:52|1.29011
17:28:53|1.28788
17:28:54|1.28718
17:28:55|1.28718
17:28:56|1.28696
17:28:57|1.2858
17:28:58|1.2858
17:28:59|1.28547
17:29:00|1.28233
17:29:01|1.28454
17:29:02|1.28454
17:29:03|1.28108
17:29:04|1.28127
17:29:05|1.28221
17:29:06|1.285
17:29:07|1.28382
17:29:08|1.28382
17:29:09|1.28382
17:29:10|1.28382
17:29:11|1.28839
17:29:12|1.28738
17:29:13|1.28684
17:29:14|1.28729
17:29:15|1.28527
17:29:16|1.28627
17:29:17|1.28559
17:29:18|1.2849
17:29:19|1.28399
17:29:20|1.28399
17:29:22|1.28686
17:29:23|1.28686
17:29:24|1.28686
17:29:26|1.2858
17:29:27|1.28704
17:29:29|1.28943
17:29:30|1.28943
17:29:31|1.29188
17:29:32|1.2916
17:29:33|1.29133
17:29:33|1.29133
17:29:35|1.29133
17:29:36|1.29133
17:29:37|1.29188
17:29:37|1.29105
17:29:39|1.28992
17:29:40|1.28985
17:29:41|1.28932
17:29:43|1.28916
17:29:43|1.28832
17:29:45|1.28832
17:29:46|1.28765
17:29:48|1.28806
17:29:49|1.28806
17:29:50|1.28806
17:29:51|1.29115
17:29:52|1.28981
17:29:53|1.29185
17:29:54|1.29074
17:29:55|1.29087
17:29:56|1.29087
17:29:57|1.29312
17:29:58|1.29439
17:29:59|1.29886
17:30:00|1.29611
17:30:01|1.29907
17:30:03|1.29925
17:30:04|1.29925
17:30:04|1.30095
17:30:05|1.30402
17:30:07|1.30933
17:30:08|1.31282
17:30:09|1.31035
17:30:10|1.30925
17:30:10|1.30683
17:30:12|1.304
17:30:13|1.30933
17:30:13|1.30583
17:30:14|1.30095
17:30:15|1.30388
17:30:16|1.29886
17:30:18|1.29955
17:30:19|1.29617
17:30:19|1.2972
17:30:20|1.29
17:30:22|1.29134
17:30:24|1.29141
17:30:25|1.29188
17:30:26|1.2957
17:30:28|1.29627
17:30:29|1.29612
17:30:31|1.29444
17:30:32|1.28928
17:30:33|1.28909
17:30:34|1.28604
17:30:35|1.28732
17:30:36|1.2921
17:30:37|1.29046
17:30:38|1.29046
17:30:39|1.29076
17:30:40|1.29358
17:30:41|1.29531
17:30:42|1.29531
17:30:43|1.29627
17:30:44|1.29627
17:30:45|1.29627
17:30:46|1.29718
17:30:47|1.29718
17:30:48|1.29479
17:30:49|1.29363
17:30:50|1.2936
17:30:51|1.29278
17:30:52|1.29278
17:30:53|1.29178
17:30:54|1.29091
17:30:55|1.29253
17:30:56|1.29253
17:30:57|1.29299
17:30:58|1.2936
17:30:59|1.2936
17:31:00|1.29396
17:31:01|1.2936
17:31:02|1.2936
17:31:03|1.2936
17:31:04|1.2936
17:31:05|1.29309
17:31:06|1.29309
17:31:07|1.29309
17:31:08|1.29467
17:31:09|1.29471
17:31:10|1.29583
17:31:11|1.29728
17:31:12|1.29652
17:31:13|1.29652
17:31:14|1.29727
17:31:15|1.29727
17:31:16|1.29728
17:31:17|1.29562
17:31:18|1.29728
17:31:19|1.29773
17:31:20|1.29832
17:31:22|1.29862
17:31:23|1.304
17:31:24|1.304
17:31:25|1.304
17:31:27|1.30508
17:31:28|1.30508
17:31:29|1.30508
17:31:30|1.30508
17:31:31|1.30282
17:31:32|1.30209
17:31:33|1.30209
17:31:35|1.30139
17:31:35|1.30139
17:31:36|1.30139
17:31:37|1.30139
17:31:38|1.30544
17:31:39|1.30584
17:31:40|1.30584
17:31:41|1.30584
17:31:42|1.30235
17:31:43|1.30107
17:31:44|1.30106
17:31:45|1.30097
17:31:46|1.30131
17:31:47|1.30154
17:31:48|1.30107
17:31:49|1.30005
17:31:50|1.29897
17:31:52|1.29897
17:31:53|1.29897
17:31:54|1.29897
17:31:55|1.304
17:31:56|1.304
17:31:57|1.304
17:31:58|1.30131
17:31:58|1.30104
17:32:00|1.30104
17:32:00|1.30104
17:32:02|1.30331
17:32:03|1.30369
17:32:03|1.30398
17:32:05|1.30398
17:32:06|1.30398
17:32:07|1.30398
17:32:07|1.30398
17:32:09|1.30413
17:32:10|1.30413
17:32:11|1.30413
17:32:11|1.30765
17:32:13|1.30806
17:32:14|1.30535
17:32:14|1.30535
17:32:16|1.30535
17:32:17|1.30398
17:32:17|1.30235
17:32:19|1.30235
17:32:20|1.30584
17:32:21|1.3057
17:32:22|1.30756
17:32:24|1.30756
17:32:24|1.30756
17:32:25|1.30697
17:32:27|1.30823
17:32:29|1.30823
17:32:29|1.30823
17:32:31|1.30823
17:32:32|1.30798
17:32:33|1.30818
17:32:35|1.30951
17:32:35|1.30951
17:32:36|1.31077
17:32:37|1.31162
17:32:39|1.31282
17:32:39|1.31282
17:32:41|1.31219
17:32:42|1.31185
17:32:43|1.31185
17:32:45|1.315
17:32:45|1.31454
17:32:46|1.31464
17:32:47|1.31469
17:32:48|1.31386
17:32:49|1.31224
17:32:50|1.31224
17:32:51|1.31224
17:32:52|1.31328
17:32:53|1.31162
17:32:54|1.31039
17:32:55|1.31039
17:32:56|1.31122
17:32:57|1.31122
17:32:58|1.31122
17:32:59|1.31276
17:33:00|1.31276
17:33:01|1.31248
17:33:02|1.3138
17:33:03|1.31035
17:33:04|1.30966
17:33:05|1.30966
17:33:06|1.30966
17:33:07|1.30966
17:33:08|1.30966
17:33:09|1.30966
17:33:10|1.31453
17:33:11|1.31784
17:33:12|1.31854
17:33:14|1.31798
17:33:15|1.31718
17:33:15|1.31554
17:33:16|1.31554
17:33:18|1.31554
17:33:19|1.31554
17:33:19|1.31441
17:33:21|1.31631
17:33:22|1.31737
17:33:23|1.31934
17:33:25|1.31638
17:33:25|1.31638
17:33:26|1.31638
17:33:27|1.31638
17:33:28|1.31471
17:33:30|1.31482
17:33:31|1.31482
17:33:32|1.31507
17:33:33|1.31507
17:33:35|1.31424
17:33:35|1.31424
17:33:36|1.31424
17:33:37|1.31424
17:33:38|1.31341
17:33:39|1.31224
17:33:41|1.30883
17:33:42|1.31067
17:33:43|1.30887
17:33:44|1.30887
17:33:45|1.30683
17:33:46|1.30689
17:33:47|1.30421
17:33:48|1.30613
17:33:49|1.30602
17:33:50|1.30602
17:33:51|1.30424
17:33:52|1.30373
17:33:53|1.30235
17:33:54|1.30004
17:33:55|1.30004
17:33:56|1.30152
17:33:57|1.30131
17:33:58|1.30255
17:33:59|1.30255
17:34:00|1.30084
17:34:01|1.30301
17:34:02|1.30301
17:34:03|1.30887
17:34:04|1.30737
17:34:05|1.30993
17:34:06|1.30854
17:34:07|1.30781
17:34:08|1.30781
17:34:09|1.30781
17:34:10|1.30781
17:34:10|1.30584
17:34:12|1.30584
17:34:12|1.30428
17:34:13|1.30352
17:34:15|1.30313
17:34:16|1.30312
17:34:17|1.30073
17:34:18|1.30062
17:34:18|1.30017
17:34:20|1.29978
17:34:21|1.29978
17:34:22|1.29849
17:34:23|1.29849
17:34:24|1.29896
17:34:25|1.30177
17:34:27|1.30176
17:34:27|1.30394
17:34:28|1.30343
17:34:29|1.30612
17:34:30|1.30546
17:34:32|1.30655
17:34:33|1.30655
17:34:34|1.30866
17:34:35|1.3102
17:34:36|1.31006
17:34:37|1.31005
17:34:38|1.31005
17:34:39|1.31
17:34:40|1.30891
17:34:41|1.30415
17:34:42|1.30338
17:34:43|1.30034
17:34:44|1.30275
17:34:45|1.30275
17:34:46|1.30275
17:34:47|1.30193
17:34:48|1.30193
17:34:49|1.30288
17:34:50|1.30612
17:34:51|1.3076
17:34:52|1.3076
17:34:53|1.3076
17:34:54|1.30412
17:34:55|1.30326
17:34:56|1.30211
17:34:57|1.30179
17:34:58|1.30179
17:34:59|1.30335
17:35:00|1.30107
17:35:01|1.30107
17:35:02|1.30107
17:35:03|1.30107
17:35:04|1.30494
17:35:05|1.30518
17:35:06|1.30518
17:35:07|1.30519
17:35:08|1.30519
17:35:09|1.30518
17:35:11|1.30671
17:35:11|1.30456
17:35:12|1.30589
17:35:14|1.30589
17:35:14|1.30151
17:35:16|1.29978
17:35:16|1.30346
17:35:17|1.30346
17:35:19|1.30264
17:35:19|1.30368
17:35:20|1.30394
17:35:22|1.30394
17:35:22|1.30394
17:35:23|1.30188
17:35:25|1.30008
17:35:26|1.29887
17:35:27|1.29799
17:35:29|1.29799
17:35:30|1.29799
17:35:31|1.29799
17:35:33|1.29935
17:35:34|1.30135
17:35:35|1.29874
17:35:36|1.29874
17:35:37|1.29897
17:35:39|1.30138
17:35:39|1.2995
17:35:41|1.3033
17:35:42|1.30119
17:35:43|1.30124
17:35:43|1.30124
17:35:45|1.30113
17:35:46|1.30113
17:35:47|1.30113
17:35:48|1.30188
17:35:49|1.30188
17:35:50|1.29886
17:35:51|1.29867
17:35:52|1.29799
17:35:53|1.29695
17:35:54|1.2958
17:35:55|1.29516
17:35:56|1.29289
17:35:57|1.29289
17:35:58|1.29372
17:35:59|1.29372
17:36:00|1.29279
17:36:01|1.29
17:36:02|1.28985
17:36:03|1.28985
17:36:04|1.28985
17:36:05|1.28774
17:36:06|1.2872
17:36:07|1.2872
17:36:08|1.2898
17:36:09|1.28952
17:36:10|1.29138
17:36:11|1.29138
17:36:12|1.28806
17:36:13|1.28806
17:36:14|1.29097
17:36:15|1.28902
17:36:16|1.28902
17:36:17|1.2877
17:36:18|1.28807
17:36:19|1.2858
17:36:20|1.2849
17:36:21|1.28408
17:36:22|1.28338
17:36:23|1.285
17:36:24|1.28507
17:36:25|1.28507
17:36:26|1.28377
17:36:27|1.28131
17:36:28|1.28125
17:36:30|1.28125
17:36:31|1.28016
17:36:31|1.28016
17:36:33|1.28016
17:36:34|1.28016
17:36:35|1.28053
17:36:37|1.28016
17:36:38|1.27751
17:36:38|1.27751
17:36:40|1.2772
17:36:41|1.27943
17:36:42|1.27962
17:36:42|1.28233
17:36:43|1.27943
17:36:45|1.27907
17:36:46|1.27887
17:36:46|1.27817
17:36:48|1.27896
17:36:49|1.2772
17:36:50|1.2772
17:36:50|1.2772
17:36:52|1.27549
17:36:52|1.27549
17:36:54|1.27549
17:36:55|1.27592
17:36:56|1.27592
17:36:56|1.27592
17:36:58|1.27592
17:36:59|1.27589
17:36:59|1.27639
17:37:00|1.27366
17:37:01|1.27529
17:37:03|1.27389
17:37:03|1.27675
17:37:05|1.27584
17:37:06|1.27509
17:37:07|1.27615
17:37:08|1.27207
17:37:09|1.26939
17:37:10|1.26871
17:37:10|1.26748
17:37:12|1.26808
17:37:12|1.26707
17:37:14|1.27002
17:37:14|1.26902
17:37:16|1.27204
17:37:16|1.27991
17:37:18|1.27443
17:37:19|1.2779
17:37:19|1.27443
17:37:20|1.27188
17:37:22|1.27188
17:37:22|1.27096
17:37:23|1.27107
17:37:25|1.27107
17:37:25|1.27356
17:37:27|1.27174
17:37:28|1.27088
17:37:29|1.27088
17:37:30|1.27148
17:37:31|1.27266
17:37:33|1.27281
17:37:34|1.27334
17:37:35|1.27357
17:37:37|1.27466
17:37:38|1.27792
17:37:38|1.27903
17:37:40|1.27728
17:37:41|1.27564
17:37:41|1.27569
17:37:43|1.2784
17:37:44|1.27983
17:37:45|1.27999
17:37:46|1.27999
17:37:47|1.27997
17:37:48|1.2807
17:37:49|1.2808
17:37:50|1.2808
17:37:51|1.28157
17:37:52|1.28227
17:37:53|1.27613
17:37:54|1.27334
17:37:55|1.27334
17:37:56|1.27334
17:37:57|1.27583
17:37:59|1.27674
17:37:59|1.27433
17:38:01|1.27792
17:38:02|1.27995
17:38:03|1.28141
17:38:03|1.28199
17:38:05|1.28334
17:38:05|1.28409
17:38:06|1.28412
17:38:08|1.28663
17:38:09|1.28502
17:38:10|1.28933
17:38:10|1.28833
17:38:11|1.28907
17:38:13|1.28707
17:38:13|1.2858
17:38:15|1.2849
17:38:16|1.28661
17:38:16|1.28312
17:38:18|1.28421
17:38:18|1.28451
17:38:19|1.28369
17:38:21|1.28371
17:38:22|1.28021
17:38:23|1.27822
17:38:23|1.27822
17:38:25|1.27822
17:38:26|1.28006
17:38:26|1.27674
17:38:28|1.27674
17:38:29|1.27964
17:38:30|1.27945
17:38:32|1.27827
17:38:32|1.28018
17:38:33|1.28019
17:38:35|1.28019
17:38:36|1.27863
17:38:37|1.27616
17:38:39|1.27563
17:38:40|1.27816
17:38:41|1.27814
17:38:41|1.27816
17:38:42|1.27621
17:38:44|1.279
17:38:44|1.27902
17:38:45|1.27933
17:38:46|1.27751
17:38:48|1.27751
17:38:49|1.2782
17:38:50|1.2782
17:38:51|1.2782
17:38:52|1.27989
17:38:53|1.27564
17:38:54|1.27613
17:38:55|1.27419
17:38:56|1.27198
17:38:57|1.27222
17:38:58|1.27222
17:38:59|1.27299
17:39:00|1.27163
17:39:01|1.27421
17:39:02|1.27421
17:39:03|1.27451
17:39:04|1.27334
17:39:05|1.27104
17:39:06|1.27294
17:39:07|1.27078
17:39:08|1.268
17:39:09|1.26755
17:39:10|1.26758
17:39:11|1.26645
17:39:12|1.26631
17:39:13|1.26854
17:39:15|1.27028
17:39:15|1.27443
17:39:16|1.27154
17:39:18|1.26984
17:39:18|1.26923
17:39:19|1.27244
17:39:20|1.27197
17:39:21|1.27197
17:39:22|1.27197
17:39:23|1.27542
17:39:24|1.27296
17:39:25|1.27792
17:39:26|1.2775
17:39:28|1.27768
17:39:29|1.2752
17:39:30|1.27396
17:39:31|1.27731
17:39:33|1.2778
17:39:34|1.27792
17:39:36|1.27524
17:39:37|1.27657
17:39:39|1.27513
17:39:39|1.27755
17:39:41|1.27459
17:39:42|1.27381
17:39:43|1.27442
17:39:45|1.27299
17:39:47|1.27502
17:39:47|1.27558
17:39:48|1.27661
17:39:49|1.27641
17:39:50|1.27742
17:39:51|1.27742
17:39:53|1.27576
17:39:54|1.27576
17:39:55|1.27667
17:39:56|1.27667
17:39:57|1.27667
17:39:58|1.27808
17:39:59|1.27925
17:40:00|1.27925
17:40:01|1.27645
17:40:02|1.27645
17:40:03|1.27198
17:40:04|1.27094
17:40:05|1.27055
17:40:06|1.27262
17:40:07|1.27256
17:40:08|1.27015
17:40:09|1.27015
17:40:10|1.27013
17:40:11|1.27263
17:40:12|1.27263
17:40:13|1.27263
17:40:14|1.27084
17:40:15|1.27201
17:40:16|1.27202
17:40:17|1.27261
17:40:18|1.27296
17:40:19|1.27423
17:40:20|1.27502
17:40:20|1.27502
17:40:22|1.27502
17:40:23|1.27196
17:40:23|1.27196
17:40:25|1.27099
17:40:26|1.27089
17:40:27|1.27089
17:40:27|1.27089
17:40:28|1.27
17:40:30|1.27
17:40:32|1.26706
17:40:33|1.27289
17:40:35|1.27275
17:40:36|1.27418
17:40:38|1.27704
17:40:39|1.27797
17:40:41|1.28075
17:40:42|1.28141
17:40:43|1.28053
17:40:44|1.28149
17:40:45|1.28297
17:40:46|1.28447
17:40:46|1.28839
17:40:48|1.2849
17:40:49|1.2849
17:40:50|1.28368
17:40:51|1.28368
17:40:52|1.28233
17:40:53|1.28052
17:40:55|1.27954
17:40:55|1.27954
17:40:56|1.27979
17:40:57|1.27792
17:40:58|1.27923
17:40:59|1.27714
17:41:00|1.27714
17:41:01|1.27714
17:41:02|1.27784
17:41:03|1.28488
17:41:04|1.28228
17:41:05|1.27792
17:41:07|1.27988
17:41:08|1.27927
17:41:09|1.27714
17:41:10|1.27675
17:41:11|1.27788
17:41:12|1.27921
17:41:13|1.27921
17:41:13|1.27693
17:41:16|1.27586
17:41:16|1.27366
17:41:17|1.27563
17:41:18|1.27563
17:41:19|1.27602
17:41:20|1.27602
17:41:21|1.27202
17:41:22|1.27376
17:41:23|1.27599
17:41:24|1.27692
17:41:25|1.27692
17:41:26|1.27823
17:41:27|1.27823
17:41:28|1.2782
17:41:29|1.27379
17:41:30|1.27542
17:41:32|1.27542
17:41:33|1.27557
17:41:35|1.27053
17:41:35|1.27102
17:41:37|1.27189
17:41:38|1.27394
17:41:38|1.27394
17:41:40|1.27394
17:41:42|1.27394
17:41:42|1.27161
17:41:43|1.27161
17:41:44|1.27023
17:41:45|1.27023
17:41:46|1.27023
17:41:47|1.27023
17:41:48|1.27023
17:41:50|1.268
17:41:51|1.26631
17:41:52|1.262
17:41:53|1.262
17:41:54|1.27023
17:41:55|1.26853
17:41:56|1.26853
17:41:57|1.26805
17:41:58|1.26805
17:41:59|1.26904
17:42:00|1.27007
17:42:01|1.27034
17:42:02|1.27094
17:42:03|1.26787
17:42:04|1.26787
17:42:05|1.2717
17:42:06|1.27363
17:42:06|1.27366
17:42:07|1.27469
17:42:09|1.27469
17:42:10|1.27469
17:42:10|1.27469
17:42:12|1.27469
17:42:13|1.27566
17:42:14|1.27887
17:42:14|1.27924
17:42:16|1.27706
17:42:17|1.27929
17:42:18|1.2799
17:42:18|1.27859
17:42:20|1.27702
17:42:21|1.27802
17:42:22|1.27802
17:42:23|1.27804
17:42:23|1.27804
17:42:25|1.27804
17:42:26|1.27804
17:42:27|1.27804
17:42:28|1.27804
17:42:29|1.27662
17:42:29|1.27544
17:42:31|1.27544
17:42:32|1.27431
17:42:34|1.27632
17:42:34|1.27632
17:42:36|1.27582
17:42:37|1.27582
17:42:38|1.27582
17:42:39|1.27582
17:42:41|1.27277
17:42:41|1.27277
17:42:42|1.27277
17:42:43|1.27236
17:42:44|1.27192
17:42:45|1.27122
17:42:46|1.27094
17:42:47|1.27094
17:42:48|1.27118
17:42:49|1.27118
17:42:50|1.27231
17:42:51|1.27231
17:42:52|1.27111
17:42:53|1.26746
17:42:54|1.26746
17:42:55|1.27135
17:42:56|1.27135
17:42:57|1.26933
17:42:58|1.26933
17:42:59|1.26932
17:43:01|1.27287
17:43:03|1.27234
17:43:04|1.27105
17:43:04|1.27105
17:43:06|1.27092
17:43:07|1.27092
17:43:08|1.27244
17:43:09|1.27009
17:43:09|1.27009
17:43:11|1.27009
17:43:12|1.27009
17:43:13|1.2697
17:43:14|1.27443
17:43:15|1.27585
17:43:16|1.27447
17:43:17|1.27457
17:43:18|1.27457
17:43:19|1.27094
17:43:20|1.27094
17:43:21|1.27117
17:43:22|1.27273
17:43:22|1.27273
17:43:24|1.27273
17:43:25|1.27273
17:43:26|1.27316
17:43:26|1.27316
17:43:27|1.27316
17:43:29|1.27207
17:43:30|1.27163
17:43:31|1.27016
17:43:32|1.26725
17:43:33|1.26932
17:43:35|1.27016
17:43:36|1.27016
17:43:37|1.27016
17:43:39|1.26901
17:43:40|1.26901
17:43:42|1.26756
17:43:42|1.26756
17:43:43|1.26654
17:43:44|1.26654
17:43:45|1.26513
17:43:46|1.27078
17:43:47|1.26881
17:43:48|1.2676
17:43:49|1.2676
17:43:50|1.2677
17:43:51|1.26578
17:43:53|1.26746
17:43:54|1.26746
17:43:55|1.26746
17:43:56|1.26746
17:43:58|1.26609
17:43:59|1.26609
17:43:59|1.26609
17:44:01|1.26833
17:44:02|1.26833
17:44:03|1.26523
17:44:04|1.26309
17:44:05|1.26879
17:44:06|1.27027
17:44:07|1.27027
17:44:08|1.27027
17:44:09|1.26894
17:44:09|1.26736
17:44:11|1.2677
17:44:11|1.2677
17:44:13|1.26463
17:44:14|1.26469
17:44:15|1.26538
17:44:15|1.26792
17:44:17|1.26893
17:44:18|1.26893
17:44:18|1.26851
17:44:19|1.27117
17:44:21|1.26609
17:44:22|1.26893
17:44:23|1.26614
17:44:25|1.26614
17:44:25|1.2649
17:44:26|1.2649
17:44:27|1.26443
17:44:29|1.26236
17:44:29|1.26236
17:44:31|1.26402
17:44:31|1.26794
17:44:32|1.26633
17:44:33|1.26789
17:44:35|1.26935
17:44:37|1.26575
17:44:38|1.26497
17:44:40|1.26497
17:44:41|1.26575
17:44:42|1.26691
17:44:43|1.26756
17:44:45|1.26642
17:44:46|1.26642
17:44:46|1.26508
17:44:47|1.26635
17:44:49|1.26635
17:44:50|1.26635
17:44:52|1.26635
17:44:53|1.26635
17:44:54|1.26635
17:44:55|1.26389
17:44:55|1.26389
17:44:56|1.26548
17:44:57|1.26682
17:44:59|1.26742
17:45:00|1.26742
17:45:00|1.2642
17:45:01|1.26521
17:45:03|1.26624
17:45:04|1.26624
17:45:05|1.26745
17:45:06|1.26895
17:45:07|1.26895
17:45:08|1.26895
17:45:09|1.26895
17:45:10|1.27094
17:45:11|1.27155
17:45:12|1.27155
17:45:13|1.27155
17:45:14|1.27155
17:45:15|1.27023
17:45:16|1.27023
17:45:17|1.27018
17:45:18|1.26745
17:45:19|1.26745
17:45:20|1.26402
17:45:21|1.26653
17:45:22|1.2665
17:45:23|1.26695
17:45:24|1.26695
17:45:25|1.26695
17:45:26|1.26695
17:45:27|1.26695
17:45:28|1.26695
17:45:29|1.26398
17:45:30|1.2667
17:45:31|1.2667
17:45:32|1.2667
17:45:33|1.26688
17:45:34|1.26698
17:45:35|1.26478
17:45:37|1.2658
17:45:38|1.2658
17:45:39|1.2658
17:45:41|1.26364
17:45:42|1.26587
17:45:43|1.26571
17:45:43|1.2639
17:45:45|1.26578
17:45:47|1.26487
17:45:48|1.26487
17:45:49|1.26487
17:45:50|1.26259
17:45:51|1.26533
17:45:52|1.26135
17:45:53|1.25992
17:45:54|1.26062
17:45:55|1.25838
17:45:56|1.2617
17:45:57|1.2617
17:45:59|1.25863
17:46:00|1.26202
17:46:01|1.26062
17:46:01|1.25967
17:46:02|1.25825
17:46:04|1.2584
17:46:05|1.25896
17:46:06|1.25896
17:46:06|1.26091
17:46:07|1.26112
17:46:08|1.26209
17:46:09|1.25988
17:46:11|1.26427
17:46:11|1.26411
17:46:13|1.26282
17:46:13|1.26096
17:46:14|1.26206
17:46:15|1.26206
17:46:16|1.26206
17:46:17|1.26512
17:46:18|1.2658
17:46:19|1.2658
17:46:21|1.26457
17:46:21|1.26457
17:46:23|1.2638
17:46:24|1.26436
17:46:25|1.26314
17:46:25|1.26202
17:46:26|1.26047
17:46:28|1.26047
17:46:28|1.26293
17:46:30|1.26309
17:46:31|1.26331
17:46:31|1.26024
17:46:32|1.26099
17:46:33|1.26093
17:46:34|1.25698
17:46:36|1.255
17:46:37|1.25698
17:46:39|1.25842
17:46:40|1.25643
17:46:41|1.25983
17:46:42|1.25971
17:46:43|1.25791
17:46:45|1.25768
17:46:45|1.25806
17:46:47|1.25798
17:46:48|1.25721
17:46:49|1.25721
17:46:50|1.25721
17:46:51|1.25567
17:46:52|1.25683
17:46:53|1.25683
17:46:55|1.25721
17:46:55|1.25694
17:46:57|1.25598
17:46:58|1.25581
17:46:59|1.25858
17:46:59|1.25859
17:47:01|1.25859
17:47:01|1.25862
17:47:02|1.25765
17:47:03|1.26209
17:47:04|1.26209
17:47:06|1.26209
17:47:07|1.26186
17:47:08|1.26186
17:47:08|1.26532
17:47:10|1.26745
17:47:10|1.26919
17:47:12|1.27261
17:47:12|1.27317
17:47:13|1.27323
17:47:15|1.27623
17:47:15|1.27401
17:47:16|1.27535
17:47:17|1.27493
17:47:19|1.27198
17:47:19|1.27452
17:47:20|1.27064
17:47:22|1.27409
17:47:22|1.27205
17:47:23|1.27205
17:47:25|1.2772
17:47:26|1.2772
17:47:27|1.27341
17:47:28|1.27341
17:47:29|1.275
17:47:30|1.275
17:47:31|1.275
17:47:32|1.275
17:47:33|1.275
17:47:34|1.27675
17:47:35|1.27727
17:47:36|1.27727
17:47:37|1.27764
17:47:38|1.27886
17:47:39|1.28047
17:47:40|1.28196
17:47:42|1.28297
17:47:42|1.28283
17:47:44|1.2852
17:47:45|1.2852
17:47:46|1.28723
17:47:47|1.28985
17:47:48|1.29329
17:47:50|1.29276
17:47:51|1.2916
17:47:52|1.29161
17:47:53|1.29349
17:47:54|1.29153
17:47:55|1.2933
17:47:55|1.28999
17:47:56|1.29311
17:47:57|1.2931
17:47:58|1.29321
17:47:59|1.29321
17:48:00|1.29257
17:48:01|1.29224
17:48:03|1.29083
17:48:04|1.29254
17:48:05|1.29679
17:48:06|1.29589
17:48:07|1.2952
17:48:08|1.2952
17:48:09|1.2952
17:48:10|1.29886
17:48:11|1.3024
17:48:12|1.30274
17:48:13|1.30664
17:48:14|1.30683
17:48:15|1.30572
17:48:16|1.30572
17:48:17|1.30543
17:48:18|1.30483
17:48:19|1.30771
17:48:20|1.30483
17:48:21|1.30593
17:48:22|1.30575
17:48:23|1.30745
17:48:24|1.30565
17:48:25|1.3033
17:48:26|1.29887
17:48:27|1.29887
17:48:28|1.30091
17:48:29|1.30092
17:48:30|1.30039
17:48:31|1.29694
17:48:32|1.29634
17:48:33|1.29634
17:48:34|1.29629
17:48:35|1.29537
17:48:36|1.29643
17:48:37|1.29643
17:48:38|1.29492
17:48:40|1.29362
17:48:41|1.29362
17:48:42|1.29609
17:48:43|1.29762
17:48:44|1.29948
17:48:46|1.29879
17:48:47|1.30036
17:48:48|1.30036
17:48:48|1.29839
17:48:49|1.29839
17:48:51|1.29729
17:48:52|1.29537
17:48:53|1.29441
17:48:54|1.29595
17:48:55|1.29593
17:48:56|1.29593
17:48:57|1.29593
17:48:58|1.29332
17:48:59|1.29424
17:49:00|1.29273
17:49:01|1.29442
17:49:02|1.29318
17:49:03|1.29585
17:49:04|1.29661
17:49:05|1.29661
17:49:07|1.29958
17:49:08|1.30115
17:49:09|1.30124
17:49:10|1.30124
17:49:11|1.30119
17:49:12|1.30103
17:49:13|1.30103
17:49:14|1.30022
17:49:15|1.30385
17:49:16|1.30584
17:49:17|1.30612
17:49:18|1.30464
17:49:19|1.30354
17:49:20|1.30371
17:49:21|1.30224
17:49:22|1.30224
17:49:23|1.30338
17:49:24|1.30391
17:49:25|1.30512
17:49:26|1.30584
17:49:27|1.30683
17:49:28|1.30683
17:49:29|1.30721
17:49:30|1.30721
17:49:31|1.30165
17:49:33|1.305
17:49:34|1.305
17:49:34|1.305
17:49:36|1.30303
17:49:37|1.30259
17:49:38|1.30259
17:49:39|1.30475
17:49:40|1.31
17:49:41|1.31
17:49:43|1.31137
17:49:45|1.31239
17:49:45|1.3112
17:49:46|1.31142
17:49:48|1.31262
17:49:49|1.31002
17:49:50|1.31341
17:49:51|1.31341
17:49:52|1.30896
17:49:53|1.30612
17:49:53|1.30717
17:49:55|1.30438
17:49:56|1.30655
17:49:57|1.30655
17:49:59|1.30782
17:49:59|1.30782
17:50:00|1.30782
17:50:02|1.30615
17:50:03|1.30493
17:50:04|1.30235
17:50:06|1.3035
17:50:06|1.3038
17:50:07|1.30584
17:50:08|1.30639
17:50:09|1.30639
17:50:10|1.30597
17:50:11|1.30477
17:50:12|1.30411
17:50:13|1.30411
17:50:14|1.30411
17:50:15|1.30411
17:50:16|1.30411
17:50:17|1.30597
17:50:18|1.30604
17:50:19|1.30604
17:50:20|1.30604
17:50:21|1.30498
17:50:22|1.30822
17:50:23|1.30715
17:50:24|1.30715
17:50:25|1.30922
17:50:26|1.30922
17:50:27|1.30641
17:50:28|1.30672
17:50:29|1.30672
17:50:30|1.30811
17:50:31|1.30811
17:50:32|1.30811
17:50:33|1.30915
17:50:34|1.31571
17:50:35|1.316
17:50:36|1.31157
17:50:37|1.31069
17:50:38|1.31069
17:50:40|1.3117
17:50:42|1.31362
17:50:43|1.31918
17:50:45|1.3204
17:50:45|1.32363
17:50:46|1.32293
17:50:47|1.32485
17:50:49|1.32592
17:50:51|1.32461
17:50:51|1.32395
17:50:52|1.33
17:50:53|1.32941
17:50:54|1.33032
17:50:55|1.33275
17:50:56|1.33376
17:50:57|1.33305
17:50:58|1.33191
17:50:59|1.33383
17:51:00|1.33445
17:51:01|1.335
17:51:02|1.33727
17:51:03|1.33724
17:51:04|1.34004
17:51:05|1.3407
17:51:06|1.34177
17:51:07|1.33748
17:51:08|1.34212
17:51:09|1.34197
17:51:10|1.34353
17:51:11|1.34575
17:51:12|1.34611
17:51:13|1.34628
17:51:14|1.3475
17:51:15|1.34399
17:51:16|1.34036
17:51:17|1.33684
17:51:18|1.3397
17:51:19|1.33516
17:51:20|1.33028
17:51:21|1.33041
17:51:22|1.33315
17:51:23|1.33375
17:51:24|1.33265
17:51:25|1.3355
17:51:26|1.33304
17:51:27|1.33288
17:51:28|1.33288
17:51:29|1.33288
17:51:30|1.33629
17:51:31|1.33247
17:51:32|1.3317
17:51:33|1.3317
17:51:34|1.33608
17:51:35|1.33725
17:51:36|1.33462
17:51:37|1.33462
17:51:38|1.32828
17:51:39|1.32828
17:51:41|1.328
17:51:42|1.32697
17:51:44|1.32528
17:51:45|1.33693
17:51:47|1.33615
17:51:47|1.33363
17:51:48|1.33296
17:51:49|1.33179
17:51:51|1.3304
17:51:53|1.3285
17:51:53|1.3285
17:51:54|1.3285
17:51:55|1.33138
17:51:56|1.3338
17:51:57|1.33242
17:51:58|1.33242
17:51:59|1.3354
17:52:00|1.3354
17:52:01|1.3354
17:52:02|1.33252
17:52:03|1.33181
17:52:04|1.33027
17:52:05|1.33165
17:52:06|1.33201
17:52:07|1.33201
17:52:08|1.33453
17:52:09|1.33561
17:52:10|1.33725
17:52:12|1.33376
17:52:13|1.33574
17:52:15|1.33707
17:52:15|1.33707
17:52:16|1.33707
17:52:17|1.33626
17:52:18|1.33732
17:52:19|1.33792
17:52:21|1.34074
17:52:22|1.34023
17:52:23|1.34083
17:52:24|1.33985
17:52:25|1.33725
17:52:25|1.33937
17:52:27|1.33867
17:52:28|1.34031
17:52:29|1.33668
17:52:29|1.33668
17:52:30|1.3354
17:52:32|1.3354
17:52:33|1.3354
17:52:34|1.3354
17:52:34|1.33901
17:52:36|1.33852
17:52:36|1.33915
17:52:37|1.33975
17:52:39|1.34062
17:52:40|1.34
17:52:41|1.34024
17:52:43|1.34245
17:52:44|1.33797
17:52:44|1.33797
17:52:46|1.33788
17:52:48|1.33661
17:52:48|1.33749
17:52:49|1.33749
17:52:50|1.33797
17:52:51|1.34185
17:52:52|1.34185
17:52:53|1.34
17:52:54|1.34
17:52:55|1.34
17:52:56|1.33899
17:52:57|1.33622
17:52:58|1.33794
17:52:59|1.33502
17:53:00|1.33583
17:53:01|1.33482
17:53:02|1.33305
17:53:03|1.332
17:53:04|1.33499
17:53:05|1.33581
17:53:06|1.33374
17:53:07|1.33499
17:53:08|1.33942
17:53:09|1.33942
17:53:10|1.33942
17:53:11|1.33942
17:53:12|1.33452
17:53:13|1.33189
17:53:14|1.3354
17:53:15|1.3354
17:53:16|1.33179
17:53:17|1.33012
17:53:18|1.32934
17:53:19|1.33673
17:53:20|1.33498
17:53:21|1.33287
17:53:22|1.33514
17:53:23|1.33828
17:53:24|1.33553
17:53:25|1.33553
17:53:26|1.33509
17:53:27|1.33204
17:53:28|1.33334
17:53:29|1.33268
17:53:30|1.33469
17:53:31|1.33436
17:53:32|1.33436
17:53:33|1.33436
17:53:34|1.33436
17:53:35|1.33215
17:53:36|1.33215
17:53:37|1.32842
17:53:38|1.33
17:53:39|1.32775
17:53:40|1.32506
17:53:41|1.32506
17:53:43|1.32979
17:53:45|1.33085
17:53:46|1.3273
17:53:47|1.32991
17:53:49|1.32802
17:53:49|1.32802
17:53:50|1.32802
17:53:52|1.32845
17:53:53|1.33027
17:53:54|1.33205
17:53:55|1.33205
17:53:56|1.33349
17:53:58|1.33235
17:53:58|1.3312
17:54:00|1.33294
17:54:01|1.3312
17:54:02|1.32698
17:54:03|1.32765
17:54:04|1.32308
17:54:05|1.32307
17:54:06|1.32308
17:54:07|1.32287
17:54:09|1.32173
17:54:10|1.32173
17:54:10|1.3201
17:54:12|1.32298
17:54:12|1.32298
17:54:13|1.32134
17:54:14|1.32001
17:54:15|1.32001
17:54:17|1.31742
17:54:18|1.31897
17:54:19|1.31777
17:54:20|1.317
17:54:20|1.32036
17:54:21|1.32224
17:54:22|1.32233
17:54:23|1.31839
17:54:25|1.3222
17:54:26|1.32074
17:54:27|1.32059
17:54:28|1.32059
17:54:28|1.32059
17:54:30|1.32339
17:54:31|1.32046
17:54:32|1.31843
17:54:32|1.31796
17:54:33|1.31811
17:54:35|1.31631
17:54:35|1.31631
17:54:36|1.31363
17:54:37|1.31363
17:54:38|1.3171
17:54:40|1.31726
17:54:41|1.31726
17:54:42|1.31779
17:54:44|1.31653
17:54:45|1.31943
17:54:47|1.32104
17:54:48|1.32272
17:54:49|1.32242
17:54:50|1.32076
17:54:51|1.32243
17:54:53|1.32338
17:54:54|1.32338
17:54:56|1.32338
17:54:56|1.3198
17:54:57|1.31817
17:54:58|1.31817
17:54:59|1.32109
17:55:00|1.32329
17:55:01|1.32625
17:55:02|1.32748
17:55:03|1.32821
17:55:04|1.3312
17:55:05|1.33138
17:55:06|1.32748
17:55:07|1.32678
17:55:08|1.32834
17:55:09|1.32827
17:55:10|1.32827
17:55:11|1.32827
17:55:12|1.32626
17:55:13|1.32994
17:55:14|1.32994
17:55:15|1.3352
17:55:17|1.33374
17:55:18|1.33374
17:55:19|1.334
17:55:19|1.334
17:55:20|1.33265
17:55:22|1.33374
17:55:23|1.33366
17:55:24|1.32785
17:55:25|1.32891
17:55:25|1.32792
17:55:27|1.32466
17:55:28|1.32466
17:55:28|1.32599
17:55:29|1.32858
17:55:31|1.33078
17:55:31|1.32977
17:55:32|1.3276
17:55:34|1.32458
17:55:35|1.32688
17:55:36|1.32401
17:55:37|1.32342
17:55:38|1.32406
17:55:39|1.32406
17:55:40|1.32406
17:55:41|1.32219
17:55:42|1.32219
17:55:43|1.32104
17:55:45|1.31971
17:55:46|1.31896
17:55:47|1.3191
17:55:48|1.31875
17:55:50|1.31875
17:55:51|1.31795
17:55:52|1.316
17:55:53|1.31449
17:55:54|1.31579
17:55:55|1.31565
17:55:56|1.3157
17:55:58|1.32036
17:55:59|1.31846
17:56:00|1.31846
17:56:01|1.31838
17:56:02|1.3183
17:56:03|1.31716
17:56:04|1.31663
17:56:05|1.31631
17:56:06|1.315
17:56:07|1.31592
17:56:08|1.3183
17:56:08|1.3183
17:56:09|1.31716
17:56:11|1.31716
17:56:12|1.31741
17:56:13|1.31537
17:56:14|1.31536
17:56:15|1.31501
17:56:16|1.31042
17:56:17|1.30971
17:56:18|1.30971
17:56:19|1.31221
17:56:20|1.31303
17:56:21|1.31303
17:56:22|1.31363
17:56:23|1.31431
17:56:24|1.31335
17:56:25|1.31335
17:56:26|1.31432
17:56:27|1.31432
17:56:28|1.31432
17:56:29|1.31423
17:56:30|1.31423
17:56:31|1.31229
17:56:32|1.31091
17:56:33|1.31236
17:56:34|1.31236
17:56:35|1.3145
17:56:36|1.31627
17:56:37|1.31316
17:56:38|1.31316
17:56:39|1.31218
17:56:40|1.30997
17:56:41|1.31058
17:56:42|1.31058
17:56:43|1.312
17:56:45|1.31411
17:56:46|1.3115
17:56:47|1.3115
17:56:49|1.31389
17:56:50|1.31389
17:56:51|1.31141
17:56:53|1.31141
17:56:54|1.31034
17:56:55|1.30989
17:56:56|1.30933
17:56:57|1.30956
17:56:58|1.31104
17:56:59|1.31625
17:57:00|1.31631
17:57:01|1.31527
17:57:02|1.31487
17:57:03|1.31282
17:57:04|1.31061
17:57:05|1.31252
17:57:06|1.3119
17:57:07|1.31037
17:57:08|1.31037
17:57:09|1.31073
17:57:10|1.31073
17:57:11|1.31232
17:57:12|1.31325
17:57:13|1.31095
17:57:14|1.31102
17:57:15|1.31102
17:57:16|1.30838
17:57:17|1.30822
17:57:18|1.30822
17:57:19|1.30822
17:57:20|1.30822
17:57:21|1.30822
17:57:22|1.30584
17:57:23|1.30836
17:57:24|1.30522
17:57:25|1.30595
17:57:26|1.3045
17:57:27|1.3045
17:57:28|1.30522
17:57:29|1.30522
17:57:30|1.3058
17:57:31|1.30683
17:57:32|1.30683
17:57:33|1.30683
17:57:34|1.30466
17:57:35|1.30822
17:57:36|1.3082
17:57:37|1.3082
17:57:38|1.30662
17:57:39|1.30758
17:57:40|1.30625
17:57:41|1.30618
17:57:42|1.30618
17:57:43|1.30618
17:57:44|1.30618
17:57:46|1.30243
17:57:47|1.29958
17:57:48|1.29886
17:57:50|1.30163
17:57:52|1.30088
17:57:52|1.29852
17:57:53|1.29841
17:57:54|1.29866
17:57:55|1.29866
17:57:56|1.29866
17:57:57|1.30066
17:57:58|1.30014
17:57:59|1.30014
17:58:00|1.30015
17:58:01|1.30263
17:58:02|1.30126
17:58:04|1.30191
17:58:05|1.29846
17:58:06|1.30065
17:58:07|1.29479
17:58:08|1.29661
17:58:10|1.29976
17:58:10|1.29956
17:58:11|1.30211
17:58:12|1.30281
17:58:13|1.30297
17:58:14|1.30584
17:58:15|1.3061
17:58:16|1.30758
17:58:17|1.30636
17:58:18|1.30343
17:58:19|1.30153
17:58:20|1.3021
17:58:21|1.3021
17:58:22|1.30082
17:58:23|1.30289
17:58:24|1.30295
17:58:25|1.30074
17:58:26|1.30074
17:58:27|1.3033
17:58:28|1.3033
17:58:29|1.30375
17:58:30|1.3049
17:58:31|1.30393
17:58:32|1.30393
17:58:33|1.3003
17:58:34|1.3
17:58:35|1.30235
17:58:36|1.30235
17:58:37|1.30235
17:58:38|1.29978
17:58:39|1.30008
17:58:40|1.30008
17:58:41|1.29846
17:58:42|1.29707
17:58:43|1.29707
17:58:44|1.29707
17:58:46|1.29707
17:58:48|1.29707
17:58:49|1.29707
17:58:50|1.29658
17:58:52|1.29627
17:58:52|1.29574
17:58:54|1.2975
17:58:54|1.2975
17:58:57|1.29855
17:58:58|1.29855
17:58:59|1.29855
17:59:00|1.29855
17:59:01|1.29855
17:59:02|1.29855
17:59:03|1.30239
17:59:04|1.3033
17:59:05|1.30297
17:59:06|1.30297
17:59:07|1.30297
17:59:08|1.29946
17:59:09|1.29828
17:59:10|1.29992
17:59:11|1.30235
17:59:12|1.30431
17:59:13|1.30391
17:59:14|1.30391
17:59:15|1.30391
17:59:17|1.30176
17:59:17|1.30141
17:59:19|1.30144
17:59:20|1.30107
17:59:20|1.30107
17:59:21|1.3039
17:59:23|1.3039
17:59:23|1.3039
17:59:24|1.3039
17:59:26|1.3039
17:59:27|1.305
17:59:27|1.3074
17:59:29|1.30806
17:59:30|1.30607
17:59:31|1.30623
17:59:31|1.3039
17:59:33|1.30391
17:59:33|1.30391
17:59:35|1.3053
17:59:36|1.3067
17:59:37|1.3067
17:59:38|1.3067
17:59:39|1.3067
17:59:39|1.30398
17:59:41|1.3058
17:59:42|1.3058
17:59:42|1.3058
17:59:43|1.30355
17:59:44|1.30355
17:59:45|1.30486
17:59:47|1.30666
17:59:49|1.30666
17:59:50|1.30666
17:59:52|1.30666
17:59:52|1.30829
17:59:53|1.30904
17:59:55|1.31162
17:59:56|1.31255
17:59:57|1.31549
17:59:58|1.31401
17:59:59|1.31401
18:00:00|1.31135
18:00:01|1.31086
18:00:02|1.30584
18:00:03|1.30768
18:00:04|1.30567
18:00:05|1.30668
18:00:06|1.30715
18:00:07|1.30715
18:00:08|1.31057
18:00:09|1.31347
18:00:10|1.31335
18:00:11|1.31213
18:00:12|1.30975
18:00:13|1.30975
18:00:14|1.31307
18:00:15|1.31391
18:00:16|1.31267
18:00:17|1.31265
18:00:18|1.31265
18:00:19|1.31091
18:00:21|1.31013
18:00:22|1.31013
18:00:22|1.31069
18:00:23|1.3086
18:00:25|1.3128
18:00:25|1.3128
18:00:26|1.31282
18:00:28|1.31282
18:00:28|1.31115
18:00:30|1.31115
18:00:30|1.31316
18:00:32|1.31499
18:00:32|1.31368
18:00:34|1.31166
18:00:34|1.31364
18:00:36|1.313
18:00:36|1.31419
18:00:37|1.31777
18:00:38|1.31777
18:00:40|1.31777
18:00:41|1.31476
18:00:42|1.31476
18:00:43|1.31759
18:00:43|1.31542
18:00:44|1.31541
18:00:45|1.31836
18:00:46|1.31836
18:00:48|1.31599
18:00:49|1.31599
18:00:51|1.31652
18:00:52|1.31391
18:00:53|1.31382
18:00:54|1.31349
18:00:55|1.31349
18:00:55|1.31349
18:00:57|1.31081
18:00:57|1.31349
18:00:58|1.31349
18:01:00|1.31349
18:01:01|1.31087
18:01:02|1.31319
18:01:02|1.31304
18:01:04|1.31304
18:01:05|1.31382
18:01:05|1.31489
18:01:06|1.31489
18:01:07|1.3163
18:01:08|1.3163
18:01:10|1.31631
18:01:11|1.31851
18:01:12|1.319
18:01:13|1.32155
18:01:14|1.32004
18:01:16|1.32338
18:01:17|1.3282
18:01:18|1.32812
18:01:19|1.32963
18:01:20|1.33539
18:01:21|1.33123
18:01:22|1.33309
18:01:23|1.33183
18:01:24|1.32972
18:01:25|1.33031
18:01:26|1.33031
18:01:27|1.32957
18:01:28|1.32867
18:01:29|1.32989
18:01:30|1.33021
18:01:31|1.33021
18:01:32|1.33021
18:01:34|1.32821
18:01:35|1.32778
18:01:35|1.32778
18:01:36|1.32567
18:01:38|1.32694
18:01:39|1.32694
18:01:39|1.32694
18:01:40|1.32586
18:01:41|1.32586
18:01:42|1.32586
18:01:43|1.32505
18:01:44|1.32491
18:01:46|1.32738
18:01:47|1.32441
18:01:47|1.32329
18:01:49|1.32264
18:01:51|1.32193
18:01:51|1.32193
18:01:53|1.32193
18:01:54|1.32193
18:01:55|1.32193
18:01:56|1.32103
18:01:57|1.31915
18:01:58|1.31747
18:01:59|1.31631
18:02:00|1.31838
18:02:01|1.31925
18:02:03|1.31925
18:02:05|1.31901
18:02:05|1.31899
18:02:06|1.31699
18:02:07|1.31688
18:02:08|1.31649
18:02:09|1.31649
18:02:10|1.31535
18:02:11|1.31521
18:02:12|1.31395
18:02:13|1.3108
18:02:14|1.31
18:02:15|1.30834
18:02:16|1.30743
18:02:17|1.31037
18:02:18|1.31339
18:02:19|1.31147
18:02:20|1.31147
18:02:21|1.31078
18:02:22|1.3093
18:02:23|1.3093
18:02:24|1.3093
18:02:25|1.30834
18:02:26|1.30834
18:02:27|1.30734
18:02:28|1.30867
18:02:29|1.31181
18:02:30|1.31181
18:02:31|1.31367
18:02:32|1.31836
18:02:33|1.31867
18:02:34|1.31867
18:02:35|1.31497
18:02:36|1.31678
18:02:37|1.31729
18:02:38|1.31687
18:02:39|1.31391
18:02:40|1.31664
18:02:41|1.318
18:02:42|1.318
18:02:43|1.31867
18:02:44|1.31711
18:02:45|1.32124
18:02:46|1.31943
18:02:47|1.31943
18:02:48|1.31943
18:02:50|1.32176
18:02:51|1.32016
18:02:53|1.31631
18:02:53|1.31658
18:02:55|1.31411
18:02:57|1.31683
18:02:57|1.31612
18:02:58|1.31616
18:02:59|1.31793
18:03:01|1.31683
18:03:02|1.31683
18:03:03|1.31683
18:03:04|1.31683
18:03:05|1.31736
18:03:06|1.31736
18:03:07|1.31736
18:03:08|1.31583
18:03:09|1.31391
18:03:10|1.31282
18:03:12|1.31313
18:03:12|1.31313
18:03:13|1.31313
18:03:14|1.31313
18:03:15|1.31313
18:03:16|1.31275
18:03:17|1.31275
18:03:18|1.31275
18:03:19|1.31395
18:03:20|1.31395
18:03:21|1.3149
18:03:22|1.31429
18:03:23|1.31429
18:03:24|1.31429
18:03:25|1.31429
18:03:26|1.31429
18:03:27|1.31528
18:03:28|1.31528
18:03:29|1.31675
18:03:31|1.31612
18:03:32|1.31531
18:03:33|1.315
18:03:34|1.31524
18:03:35|1.31524
18:03:36|1.31524
18:03:37|1.31524
18:03:38|1.31524
18:03:38|1.31524
18:03:40|1.31524
18:03:41|1.31531
18:03:42|1.31275
18:03:43|1.31444
18:03:44|1.31625
18:03:44|1.31653
18:03:45|1.31823
18:03:47|1.31672
18:03:48|1.31672
18:03:48|1.31672
18:03:51|1.31821
18:03:51|1.31851
18:03:52|1.31787
18:03:53|1.31787
18:03:54|1.31787
18:03:55|1.31829
18:03:57|1.31829
18:03:58|1.32
18:03:59|1.32045
18:04:01|1.32308
18:04:01|1.31955
18:04:03|1.31955
18:04:04|1.31922
18:04:05|1.31922
18:04:06|1.31796
18:04:07|1.31796
18:04:08|1.32117
18:04:09|1.32137
18:04:10|1.3202
18:04:11|1.3202
18:04:12|1.32239
18:04:13|1.32239
18:04:14|1.31831
18:04:16|1.32437
18:04:17|1.32492
18:04:18|1.32492
18:04:19|1.32293
18:04:19|1.32406
18:04:21|1.32677
18:04:22|1.32677
18:04:23|1.32601
18:04:24|1.32687
18:04:25|1.33173
18:04:26|1.32827
18:04:27|1.32824
18:04:28|1.32659
18:04:28|1.33027
18:04:30|1.33027
18:04:31|1.33027
18:04:31|1.32448
18:04:32|1.32448
18:04:34|1.32316
18:04:34|1.32664
18:04:36|1.32308
18:04:37|1.3204
18:04:38|1.32084
18:04:39|1.32167
18:04:40|1.3198
18:04:40|1.3198
18:04:42|1.3195
18:04:43|1.32344
18:04:44|1.32161
18:04:45|1.31787
18:04:45|1.31787
18:04:47|1.32002
18:04:48|1.32201
18:04:49|1.32199
18:04:50|1.32068
18:04:52|1.31976
18:04:52|1.31827
18:04:53|1.32009
18:04:55|1.31997
18:04:56|1.31997
18:04:57|1.32262
18:04:58|1.32217
18:05:00|1.32443
18:05:00|1.32443
18:05:01|1.3239
18:05:02|1.3239
18:05:04|1.3239
18:05:05|1.3239
18:05:06|1.32127
18:05:07|1.32628
18:05:08|1.32167
18:05:09|1.32167
18:05:10|1.32167
18:05:11|1.32167
18:05:12|1.32167
18:05:13|1.32272
18:05:14|1.32247
18:05:15|1.32244
18:05:16|1.32244
18:05:17|1.32208
18:05:17|1.32257
18:05:19|1.32126
18:05:19|1.31999
18:05:21|1.31999
18:05:22|1.32253
18:05:22|1.32254
18:05:24|1.32254
18:05:25|1.32699
18:05:26|1.3233
18:05:27|1.32254
18:05:28|1.3244
18:05:29|1.32691
18:05:30|1.32691
18:05:31|1.32811
18:05:31|1.32587
18:05:33|1.32259
18:05:34|1.32414
18:05:35|1.32414
18:05:36|1.32414
18:05:37|1.3224
18:05:38|1.32613
18:05:39|1.3252
18:05:40|1.32592
18:05:40|1.32638
18:05:42|1.32638
18:05:42|1.32638
18:05:44|1.32623
18:05:45|1.32623
18:05:46|1.32623
18:05:47|1.32623
18:05:47|1.32623
18:05:49|1.32502
18:05:49|1.3247
18:05:52|1.3247
18:05:53|1.3247
18:05:55|1.32709
18:05:55|1.32854
18:05:56|1.33027
18:05:57|1.33027
18:05:59|1.33122
18:05:59|1.33104
18:06:00|1.33017
18:06:01|1.33023
18:06:03|1.3268
18:06:04|1.32448
18:06:04|1.3233
18:06:06|1.3233
18:06:06|1.32728
18:06:08|1.32728
18:06:09|1.32728
18:06:10|1.32728
18:06:10|1.32728
18:06:12|1.32444
18:06:12|1.32443
18:06:14|1.32403
18:06:15|1.32471
18:06:15|1.32471
18:06:17|1.32471
18:06:17|1.32471
18:06:19|1.32471
18:06:19|1.32471
18:06:21|1.32185
18:06:22|1.32076
18:06:22|1.3206
18:06:24|1.31915
18:06:25|1.31939
18:06:26|1.31939
18:06:27|1.31939
18:06:28|1.31939
18:06:29|1.31939
18:06:30|1.31939
18:06:31|1.31939
18:06:32|1.31928
18:06:33|1.31928
18:06:34|1.31928
18:06:35|1.31928
18:06:36|1.31928
18:06:37|1.31928
18:06:38|1.3213
18:06:39|1.3213
18:06:40|1.3213
18:06:40|1.3213
18:06:41|1.3213
18:06:43|1.3185
18:06:43|1.3185
18:06:44|1.3185
18:06:46|1.31747
18:06:47|1.31631
18:06:48|1.31501
18:06:50|1.31282
18:06:50|1.31308
18:06:52|1.31146
18:06:54|1.31
18:06:54|1.30846
18:06:55|1.31187
18:06:57|1.31167
18:06:58|1.31139
18:06:59|1.31139
18:07:01|1.31139
18:07:01|1.31139
18:07:02|1.30809
18:07:04|1.30765
18:07:05|1.31013
18:07:06|1.31013
18:07:06|1.30765
18:07:07|1.30969
18:07:09|1.31087
18:07:09|1.30731
18:07:11|1.30927
18:07:12|1.30884
18:07:12|1.30884
18:07:14|1.31037
18:07:14|1.31037
18:07:16|1.30795
18:07:16|1.30795
18:07:18|1.30795
18:07:19|1.30795
18:07:19|1.31046
18:07:20|1.31084
18:07:21|1.30883
18:07:23|1.30883
18:07:23|1.30883
18:07:25|1.30883
18:07:26|1.30883
18:07:27|1.30883
18:07:28|1.3093
18:07:28|1.31209
18:07:29|1.31209
18:07:31|1.31209
18:07:31|1.31209
18:07:33|1.31209
18:07:34|1.31209
18:07:34|1.30926
18:07:36|1.30886
18:07:37|1.30886
18:07:38|1.31323
18:07:39|1.31096
18:07:40|1.31096
18:07:41|1.31099
18:07:42|1.31099
18:07:43|1.31391
18:07:44|1.31461
18:07:45|1.31461
18:07:46|1.31143
18:07:47|1.31143
18:07:48|1.31347
18:07:49|1.31347
18:07:50|1.31347
18:07:51|1.31105
18:07:52|1.31105
18:07:54|1.31101
18:07:55|1.31066
18:07:57|1.31066
18:07:58|1.3088
18:07:59|1.3088
18:08:00|1.3088
18:08:01|1.3088
18:08:02|1.31096
18:08:03|1.31096
18:08:04|1.31096
18:08:05|1.31232
18:08:06|1.31282
18:08:07|1.31465
18:08:08|1.31464
18:08:09|1.31484
18:08:10|1.31484
18:08:11|1.3157
18:08:12|1.31679
18:08:13|1.31747
18:08:14|1.31671
18:08:15|1.31886
18:08:16|1.31886
18:08:17|1.32014
18:08:18|1.32014
18:08:19|1.31703
18:08:20|1.31703
18:08:21|1.31789
18:08:22|1.31631
18:08:23|1.31752
18:08:24|1.31752
18:08:25|1.31752
18:08:26|1.31752
18:08:27|1.31378
18:08:28|1.31357
18:08:29|1.31357
18:08:30|1.31254
18:08:31|1.31256
18:08:32|1.31082
18:08:33|1.31073
18:08:34|1.31037
18:08:35|1.31037
18:08:37|1.30921
18:08:37|1.30921
18:08:38|1.30921
18:08:39|1.31075
18:08:40|1.31075
18:08:42|1.31171
18:08:43|1.30809
18:08:43|1.30809
18:08:44|1.30809
18:08:45|1.30806
18:08:47|1.31002
18:08:48|1.31037
18:08:48|1.31067
18:08:50|1.31067
18:08:50|1.30707
18:08:52|1.30707
18:08:52|1.30687
18:08:54|1.30612
18:08:56|1.30612
18:08:56|1.30612
18:08:58|1.30662
18:08:59|1.30872
18:09:00|1.30661
18:09:02|1.30551
18:09:03|1.30539
18:09:04|1.30539
18:09:05|1.30539
18:09:06|1.30539
18:09:08|1.30456
18:09:09|1.30456
18:09:10|1.30456
18:09:11|1.30456
18:09:12|1.30456
18:09:13|1.30717
18:09:14|1.30718
18:09:15|1.30718
18:09:17|1.30599
18:09:17|1.30599
18:09:19|1.30726
18:09:20|1.30599
18:09:20|1.30568
18:09:21|1.30468
18:09:22|1.30468
18:09:23|1.30468
18:09:24|1.30468
18:09:26|1.30382
18:09:27|1.30382
18:09:28|1.30382
18:09:29|1.30353
18:09:30|1.30353
18:09:31|1.30573
18:09:32|1.30573
18:09:33|1.30573
18:09:34|1.30382
18:09:35|1.30382
18:09:36|1.30382
18:09:37|1.30382
18:09:38|1.30382
18:09:39|1.30382
18:09:40|1.30382
18:09:41|1.30385
18:09:42|1.30385
18:09:43|1.30297
18:09:44|1.30297
18:09:45|1.30297
18:09:47|1.30282
18:09:47|1.30282
18:09:49|1.30251
18:09:50|1.30135
18:09:50|1.30135
18:09:51|1.30135
18:09:52|1.30135
18:09:54|1.30367
18:09:56|1.30367
18:09:57|1.30367
18:09:58|1.30367
18:09:59|1.30367
18:10:01|1.30191
18:10:01|1.30198
18:10:02|1.30037
18:10:04|1.29978
18:10:05|1.30012
18:10:06|1.29973
18:10:06|1.29898
18:10:08|1.29897
18:10:09|1.30013
18:10:10|1.30013
18:10:11|1.30013
18:10:12|1.29773
18:10:13|1.29773
18:10:14|1.29773
18:10:15|1.29773
18:10:16|1.29773
18:10:17|1.30012
18:10:18|1.30084
18:10:19|1.30349
18:10:20|1.30226
18:10:21|1.30367
18:10:22|1.3037
18:10:23|1.3037
18:10:24|1.3037
18:10:26|1.30549
18:10:27|1.30612
18:10:27|1.30592
18:10:29|1.30592
18:10:30|1.30592
18:10:30|1.30592
18:10:31|1.30437
18:10:32|1.3055
18:10:34|1.30497
18:10:34|1.30691
18:10:36|1.30687
18:10:36|1.30781
18:10:38|1.30781
18:10:38|1.30602
18:10:39|1.30558
18:10:40|1.30558
18:10:41|1.30558
18:10:42|1.30526
18:10:43|1.30434
18:10:44|1.30434
18:10:45|1.30434
18:10:46|1.30705
18:10:47|1.30703
18:10:48|1.30582
18:10:49|1.30582
18:10:50|1.30582
18:10:51|1.30564
18:10:52|1.30549
18:10:53|1.30558
18:10:55|1.30508
18:10:56|1.30508
18:10:58|1.30568
18:10:59|1.3033
18:11:00|1.3033
18:11:01|1.30517
18:11:02|1.30592
18:11:04|1.31137
18:11:05|1.31391
18:11:06|1.31391
18:11:07|1.31265
18:11:08|1.31496
18:11:10|1.31641
18:11:11|1.3176
18:11:12|1.31625
18:11:13|1.31387
18:11:13|1.31267
18:11:14|1.31335
18:11:15|1.31037
18:11:16|1.31243
18:11:18|1.31156
18:11:19|1.31115
18:11:20|1.31115
18:11:21|1.31115
18:11:21|1.3103
18:11:22|1.30968
18:11:24|1.30968
18:11:24|1.31081
18:11:25|1.31267
18:11:27|1.31157
18:11:28|1.31224
18:11:28|1.31224
18:11:30|1.31377
18:11:31|1.31377
18:11:31|1.31185
18:11:32|1.31328
18:11:34|1.31328
18:11:35|1.3101
18:11:35|1.3101
18:11:36|1.3101
18:11:38|1.31
18:11:38|1.31
18:11:40|1.31
18:11:40|1.31013
18:11:42|1.30804
18:11:43|1.31019
18:11:44|1.31019
18:11:45|1.31106
18:11:46|1.31304
18:11:47|1.315
18:11:48|1.315
18:11:49|1.31283
18:11:50|1.31283
18:11:51|1.31083
18:11:52|1.31083
18:11:53|1.31083
18:11:55|1.30869
18:11:56|1.30804
18:11:58|1.30781
18:11:59|1.30781
18:12:00|1.30853
18:12:01|1.30853
18:12:02|1.30689
18:12:03|1.30689
18:12:04|1.30689
18:12:05|1.30569
18:12:06|1.30501
18:12:07|1.30501
18:12:08|1.30501
18:12:09|1.30501
18:12:10|1.30469
18:12:11|1.30287
18:12:12|1.30252
18:12:13|1.30252
18:12:14|1.30251
18:12:15|1.30251
18:12:16|1.30065
18:12:18|1.30036
18:12:19|1.30036
18:12:20|1.30036
18:12:20|1.30065
18:12:22|1.30065
18:12:23|1.30003
18:12:24|1.30003
18:12:25|1.30122
18:12:26|1.30122
18:12:27|1.29978
18:12:28|1.29978
18:12:29|1.29978
18:12:30|1.29978
18:12:31|1.29978
18:12:32|1.29978
18:12:33|1.29978
18:12:34|1.29861
18:12:35|1.29861
18:12:36|1.2986
18:12:37|1.2986
18:12:38|1.2986
18:12:39|1.2986
18:12:40|1.29822
18:12:41|1.29822
18:12:42|1.29973
18:12:43|1.29822
18:12:44|1.29822
18:12:46|1.29736
18:12:47|1.29718
18:12:47|1.29718
18:12:48|1.29718
18:12:50|1.29718
18:12:50|1.29718
18:12:52|1.29718
18:12:53|1.29786
18:12:54|1.29617
18:12:55|1.29942
18:12:56|1.3026
18:12:57|1.29947
18:12:59|1.30076
18:13:01|1.30236
18:13:02|1.30183
18:13:03|1.29831
18:13:04|1.29758
18:13:05|1.29757
18:13:06|1.29873
18:13:06|1.29873
18:13:08|1.29688
18:13:10|1.29688
18:13:10|1.29836
18:13:12|1.29836
18:13:13|1.2994
18:13:14|1.30139
18:13:15|1.30034
18:13:16|1.30034
18:13:17|1.30034
18:13:17|1.30036
18:13:19|1.30036
18:13:20|1.30035
18:13:21|1.30035
18:13:22|1.29855
18:13:22|1.29907
18:13:23|1.29907
18:13:25|1.29771
18:13:25|1.29771
18:13:27|1.29771
18:13:28|1.29771
18:13:29|1.29771
18:13:30|1.30077
18:13:31|1.30003
18:13:32|1.30003
18:13:33|1.30003
18:13:34|1.30228
18:13:35|1.30228
18:13:35|1.30356
18:13:37|1.30356
18:13:38|1.30356
18:13:39|1.30356
18:13:40|1.3016
18:13:41|1.3016
18:13:41|1.3016
18:13:43|1.3016
18:13:44|1.30407
18:13:45|1.30192
18:13:46|1.30192
18:13:47|1.30192
18:13:48|1.30192
18:13:49|1.30192
18:13:50|1.30487
18:13:50|1.3052
18:13:51|1.30583
18:13:53|1.30852
18:13:55|1.30901
18:13:55|1.30901
18:13:56|1.30549
18:13:58|1.30549
18:14:00|1.3068
18:14:00|1.30374
18:14:02|1.30469
18:14:03|1.30287
18:14:04|1.30217
18:14:05|1.30504
18:14:07|1.30504
18:14:07|1.3027
18:14:08|1.30448
18:14:09|1.30448
18:14:11|1.30448
18:14:12|1.30241
18:14:14|1.302
18:14:14|1.30139
18:14:16|1.30139
18:14:17|1.30364
18:14:19|1.30911
18:14:19|1.30914
18:14:20|1.30846
18:14:21|1.31026
18:14:22|1.31027
18:14:23|1.3084
18:14:24|1.32108
18:14:25|1.32369
18:14:26|1.32686
18:14:27|1.32496
18:14:28|1.32584
18:14:29|1.32592
18:14:30|1.322
18:14:31|1.32257
18:14:32|1.32302
18:14:33|1.32285
18:14:34|1.323
18:14:35|1.32302
18:14:36|1.3209
18:14:37|1.3209
18:14:38|1.32202
18:14:39|1.32202
18:14:40|1.32202
18:14:41|1.32202
18:14:42|1.32202
18:14:43|1.32202
18:14:44|1.32144
18:14:45|1.31913
18:14:46|1.31884
18:14:47|1.31685
18:14:48|1.31855
18:14:49|1.31902
18:14:50|1.31902
18:14:51|1.31999
18:14:52|1.32061
18:14:53|1.32061
18:14:54|1.3197
18:14:55|1.32252
18:14:56|1.32348
18:14:57|1.32369
18:14:59|1.32369
18:15:01|1.32448
18:15:01|1.32348
18:15:03|1.32511
18:15:04|1.32193
18:15:05|1.31803
18:15:06|1.32029
18:15:08|1.32099
18:15:09|1.32099
18:15:10|1.31891
18:15:11|1.31844
18:15:12|1.31747
18:15:13|1.31747
18:15:14|1.31705
18:15:14|1.31689
18:15:16|1.31377
18:15:17|1.31065
18:15:18|1.31454
18:15:19|1.31453
18:15:19|1.31453
18:15:21|1.31453
18:15:22|1.31319
18:15:23|1.31257
18:15:24|1.31208
18:15:24|1.31208
18:15:26|1.31208
18:15:27|1.31208
18:15:28|1.31025
18:15:29|1.30878
18:15:30|1.31028
18:15:31|1.31028
18:15:32|1.31391
18:15:33|1.31355
18:15:34|1.31355
18:15:35|1.31675
18:15:37|1.31651
18:15:37|1.31651
18:15:38|1.31651
18:15:39|1.31651
18:15:40|1.31639
18:15:41|1.31694
18:15:42|1.31694
18:15:43|1.31694
18:15:44|1.31694
18:15:45|1.31425
18:15:46|1.31425
18:15:47|1.31425
18:15:48|1.31425
18:15:49|1.31374
18:15:51|1.31328
18:15:52|1.31534
18:15:53|1.3158
18:15:54|1.3158
18:15:55|1.31425
18:15:56|1.31425
18:15:57|1.31425
18:15:58|1.31425
18:15:58|1.31425
18:16:01|1.3158
18:16:01|1.31428
18:16:03|1.31291
18:16:05|1.31291
18:16:05|1.31425
18:16:06|1.31425
18:16:07|1.3133
18:16:09|1.3133
18:16:10|1.31394
18:16:11|1.31509
18:16:12|1.31333
18:16:12|1.31333
18:16:14|1.31333
18:16:15|1.31333
18:16:16|1.31307
18:16:17|1.31442
18:16:18|1.31442
18:16:19|1.3149
18:16:21|1.3149
18:16:21|1.3149
18:16:22|1.3149
18:16:23|1.3149
18:16:24|1.3149
18:16:25|1.3149
18:16:26|1.31435
18:16:27|1.31495
18:16:28|1.31495
18:16:29|1.31495
18:16:30|1.31369
18:16:32|1.31368
18:16:33|1.3149
18:16:34|1.3149
18:16:34|1.3149
18:16:36|1.3149
18:16:37|1.31283
18:16:38|1.3109
18:16:39|1.3109
18:16:40|1.3109
18:16:41|1.31454
18:16:42|1.31672
18:16:43|1.31459
18:16:44|1.31459
18:16:45|1.31459
18:16:46|1.31297
18:16:47|1.31308
18:16:48|1.31224
18:16:49|1.31249
18:16:50|1.311
18:16:51|1.311
18:16:52|1.30982
18:16:52|1.30867
18:16:53|1.3093
18:16:55|1.3093
18:16:55|1.30634
18:16:57|1.30673
18:16:58|1.30658
18:16:59|1.30612
18:17:00|1.30612
18:17:02|1.30642
18:17:03|1.30623
18:17:05|1.30658
18:17:06|1.30981
18:17:07|1.31037
18:17:08|1.30884
18:17:09|1.30884
18:17:11|1.30824
18:17:12|1.30902
18:17:13|1.30887
18:17:14|1.30625
18:17:15|1.30625
18:17:16|1.30639
18:17:18|1.3049
18:17:19|1.3059
18:17:19|1.3059
18:17:21|1.3047
18:17:21|1.30317
18:17:23|1.30459
18:17:24|1.3044
18:17:25|1.30445
18:17:26|1.30445
18:17:27|1.30445
18:17:28|1.30648
18:17:29|1.30627
18:17:30|1.30627
18:17:31|1.30569
18:17:32|1.30287
18:17:33|1.30287
18:17:34|1.30287
18:17:35|1.30683
18:17:36|1.30483
18:17:37|1.30483
18:17:38|1.30483
18:17:39|1.30483
18:17:40|1.30483
18:17:41|1.302
18:17:42|1.302
18:17:43|1.302
18:17:44|1.302
18:17:45|1.30172
18:17:46|1.30172
18:17:47|1.30405
18:17:48|1.30405
18:17:49|1.30405
18:17:50|1.30405
18:17:51|1.30405
18:17:52|1.30405
18:17:53|1.30405
18:17:54|1.30405
18:17:55|1.30405
18:17:56|1.30195
18:17:57|1.3
18:17:58|1.3
18:17:59|1.30001
18:18:00|1.30001
18:18:01|1.30118
18:18:03|1.3036
18:18:04|1.30634
18:18:05|1.30634
18:18:06|1.30634
18:18:07|1.30411
18:18:08|1.30483
18:18:09|1.30483
18:18:10|1.30212
18:18:12|1.30212
18:18:13|1.30465
18:18:14|1.30981
18:18:15|1.30977
18:18:16|1.30977
18:18:16|1.30977
18:18:17|1.31328
18:18:18|1.31497
18:18:19|1.31614
18:18:21|1.31614
18:18:22|1.31391
18:18:22|1.31391
18:18:24|1.31849
18:18:24|1.32369
18:18:25|1.32464
18:18:26|1.33024
18:18:28|1.32872
18:18:28|1.32937
18:18:30|1.3282
18:18:31|1.32778
18:18:32|1.32742
18:18:33|1.3285
18:18:34|1.3285
18:18:34|1.32708
18:18:36|1.32708
18:18:36|1.32933
18:18:37|1.33063
18:18:39|1.32953
18:18:39|1.32647
18:18:40|1.32993
18:18:42|1.33037
18:18:43|1.3332
18:18:43|1.33331
18:18:45|1.3307
18:18:46|1.33312
18:18:47|1.33312
18:18:48|1.33158
18:18:49|1.33158
18:18:50|1.33061
18:18:51|1.33061
18:18:52|1.32716
18:18:53|1.32589
18:18:54|1.32836
18:18:55|1.32674
18:18:56|1.32703
18:18:57|1.32703
18:18:58|1.32814
18:18:59|1.32812
18:19:00|1.32812
18:19:01|1.32812
18:19:02|1.32812
18:19:04|1.32572
18:19:05|1.32572
18:19:06|1.32805
18:19:07|1.32805
18:19:08|1.32879
18:19:10|1.32702
18:19:10|1.32793
18:19:11|1.32793
18:19:12|1.32793
18:19:13|1.32558
18:19:14|1.32518
18:19:16|1.32323
18:19:17|1.3241
18:19:18|1.32398
18:19:19|1.32398
18:19:19|1.32398
18:19:21|1.32398
18:19:22|1.32276
18:19:22|1.32022
18:19:24|1.3188
18:19:25|1.32003
18:19:25|1.32246
18:19:26|1.3221
18:19:28|1.32218
18:19:28|1.32106
18:19:29|1.32106
18:19:30|1.32302
18:19:32|1.32369
18:19:32|1.32172
18:19:33|1.32172
18:19:34|1.32172
18:19:36|1.3229
18:19:37|1.3229
18:19:38|1.3229
18:19:39|1.3229
18:19:40|1.3237
18:19:41|1.3237
18:19:42|1.32319
18:19:42|1.32319
18:19:44|1.32508
18:19:45|1.32573
18:19:46|1.32573
18:19:47|1.32573
18:19:48|1.32702
18:19:49|1.3279
18:19:50|1.32805
18:19:51|1.32805
18:19:52|1.32702
18:19:53|1.32702
18:19:54|1.32789
18:19:55|1.32785
18:19:56|1.32935
18:19:57|1.33093
18:19:58|1.33299
18:19:59|1.33276
18:20:00|1.33276
18:20:01|1.33386
18:20:02|1.32967
18:20:03|1.32716
18:20:05|1.32919
18:20:06|1.32919
18:20:07|1.33184
18:20:08|1.33348
18:20:09|1.3349
18:20:10|1.339
18:20:11|1.339
18:20:12|1.33179
18:20:12|1.33302
18:20:14|1.33143
18:20:14|1.33055
18:20:15|1.32964
18:20:17|1.32766
18:20:18|1.32937
18:20:18|1.32847
18:20:20|1.3274
18:20:21|1.3274
18:20:22|1.32786
18:20:22|1.32929
18:20:23|1.32701
18:20:25|1.3306
18:20:26|1.32971
18:20:26|1.32971
18:20:27|1.33154
18:20:28|1.327
18:20:30|1.327
18:20:30|1.32573
18:20:31|1.32509
18:20:32|1.32509
18:20:34|1.3275
18:20:34|1.33232
18:20:35|1.33178
18:20:36|1.33298
18:20:37|1.33298
18:20:39|1.33014
18:20:40|1.32941
18:20:40|1.32903
18:20:42|1.32863
18:20:42|1.32931
18:20:44|1.33253
18:20:44|1.33157
18:20:46|1.33157
18:20:46|1.33157
18:20:48|1.32948
18:20:49|1.32948
18:20:50|1.32769
18:20:51|1.32716
18:20:52|1.32642
18:20:53|1.32642
18:20:54|1.32803
18:20:55|1.32803
18:20:56|1.32982
18:20:57|1.32982
18:20:58|1.33167
18:20:59|1.33167
18:21:01|1.3286
18:21:02|1.32915
18:21:02|1.3277
18:21:03|1.33006
18:21:05|1.33006
18:21:07|1.33099
18:21:08|1.3292
18:21:10|1.32817
18:21:11|1.33077
18:21:12|1.33065
18:21:13|1.33106
18:21:15|1.33106
18:21:15|1.32718
18:21:17|1.32789
18:21:18|1.325
18:21:19|1.32504
18:21:20|1.32504
18:21:21|1.32561
18:21:22|1.32561
18:21:23|1.32561
18:21:24|1.32561
18:21:25|1.32561
18:21:26|1.32604
18:21:27|1.32604
18:21:28|1.3282
18:21:29|1.32799
18:21:30|1.33063
18:21:31|1.33063
18:21:32|1.32782
18:21:33|1.32759
18:21:34|1.32695
18:21:35|1.32695
18:21:36|1.32648
18:21:37|1.32648
18:21:38|1.32648
18:21:39|1.32768
18:21:40|1.32768
18:21:41|1.32571
18:21:42|1.32462
18:21:43|1.32189
18:21:44|1.32168
18:21:45|1.32284
18:21:46|1.32227
18:21:47|1.32227
18:21:48|1.3207
18:21:49|1.31972
18:21:50|1.32063
18:21:51|1.32139
18:21:52|1.32192
18:21:53|1.324
18:21:54|1.324
18:21:55|1.32292
18:21:56|1.32292
18:21:57|1.32292
18:21:58|1.32465
18:21:59|1.32569
18:22:00|1.32626
18:22:01|1.3255
18:22:02|1.32455
18:22:03|1.32247
18:22:04|1.3211
18:22:06|1.32058
18:22:07|1.31762
18:22:09|1.31762
18:22:10|1.3176
18:22:11|1.3176
18:22:12|1.3211
18:22:12|1.32097
18:22:13|1.32069
18:22:14|1.32075
18:22:15|1.32075
18:22:17|1.32369
18:22:18|1.32461
18:22:19|1.32461
18:22:20|1.32251
18:22:20|1.32472
18:22:21|1.32308
18:22:22|1.32188
18:22:24|1.32173
18:22:25|1.32173
18:22:27|1.32063
18:22:28|1.32063
18:22:29|1.31973
18:22:30|1.31768
18:22:31|1.31923
18:22:32|1.31923
18:22:33|1.31923
18:22:34|1.31923
18:22:35|1.32251
18:22:36|1.32353
18:22:37|1.32376
18:22:38|1.32376
18:22:39|1.32376
18:22:40|1.32376
18:22:41|1.3226
18:22:42|1.32174
18:22:43|1.32747
18:22:44|1.3256
18:22:45|1.32943
18:22:46|1.32852
18:22:47|1.32852
18:22:48|1.32852
18:22:49|1.32852
18:22:50|1.32871
18:22:51|1.32974
18:22:52|1.33061
18:22:53|1.33063
18:22:54|1.32881
18:22:55|1.32692
18:22:56|1.32517
18:22:57|1.32891
18:22:58|1.32891
18:22:59|1.32891
18:23:00|1.32891
18:23:01|1.32967
18:23:02|1.33063
18:23:03|1.33223
18:23:04|1.33182
18:23:05|1.33292
18:23:07|1.33405
18:23:08|1.33593
18:23:09|1.33594
18:23:11|1.33897
18:23:12|1.33739
18:23:13|1.33902
18:23:14|1.33902
18:23:15|1.33755
18:23:16|1.33562
18:23:17|1.33477
18:23:18|1.33259
18:23:19|1.33305
18:23:20|1.33529
18:23:21|1.33556
18:23:22|1.33539
18:23:23|1.33539
18:23:24|1.3369
18:23:25|1.33757
18:23:26|1.33618
18:23:27|1.33611
18:23:28|1.337
18:23:29|1.33704
18:23:30|1.33704
18:23:31|1.33789
18:23:32|1.33694
18:23:33|1.3358
18:23:34|1.3358
18:23:35|1.33671
18:23:36|1.3341
18:23:37|1.3341
18:23:38|1.33757
18:23:39|1.337
18:23:40|1.337
18:23:41|1.33649
18:23:42|1.33785
18:23:43|1.33785
18:23:44|1.33785
18:23:45|1.33785
18:23:46|1.33604
18:23:47|1.33546
18:23:48|1.33546
18:23:49|1.33546
18:23:50|1.33546
18:23:51|1.33546
18:23:52|1.33546
18:23:53|1.33951
18:23:54|1.34
18:23:55|1.33929
18:23:56|1.33929
18:23:57|1.33929
18:23:58|1.33929
18:23:59|1.33929
18:24:00|1.33929
18:24:01|1.34049
18:24:02|1.34104
18:24:03|1.3415
18:24:04|1.3425
18:24:05|1.3425
18:24:06|1.3425
18:24:08|1.34123
18:24:09|1.34123
18:24:09|1.34123
18:24:11|1.34291
18:24:12|1.345
18:24:13|1.34526
18:24:14|1.34187
18:24:15|1.34405
18:24:16|1.3433
18:24:17|1.34248
18:24:18|1.34495
18:24:20|1.3475
18:24:21|1.35145
18:24:22|1.35492
18:24:23|1.35884
18:24:25|1.36313
18:24:26|1.35906
18:24:27|1.35906
18:24:28|1.35883
18:24:29|1.35874
18:24:30|1.36
18:24:30|1.3618
18:24:32|1.36186
18:24:33|1.36046
18:24:34|1.36456
18:24:35|1.36357
18:24:36|1.36133
18:24:37|1.35995
18:24:38|1.36002
18:24:39|1.35877
18:24:39|1.35706
18:24:41|1.35145
18:24:42|1.35309
18:24:43|1.35492
18:24:44|1.3535
18:24:45|1.3535
18:24:46|1.3535
18:24:47|1.35188
18:24:48|1.35453
18:24:48|1.35471
18:24:50|1.35471
18:24:50|1.35328
18:24:52|1.3535
18:24:53|1.3522
18:24:54|1.3522
18:24:55|1.3522
18:24:56|1.35105
18:24:57|1.35105
18:24:58|1.35105
18:24:59|1.35223
18:24:59|1.35379
18:25:01|1.35471
18:25:02|1.35681
18:25:02|1.35681
18:25:04|1.3532
18:25:05|1.3532
18:25:05|1.35461
18:25:07|1.35566
18:25:09|1.3569
18:25:10|1.3569
18:25:12|1.35694
18:25:13|1.35723
18:25:13|1.35728
18:25:15|1.35528
18:25:16|1.35626
18:25:18|1.35609
18:25:18|1.35558
18:25:20|1.35701
18:25:21|1.35701
18:25:22|1.35601
18:25:23|1.35601
18:25:23|1.35627
18:25:25|1.35627
18:25:26|1.35601
18:25:26|1.35478
18:25:28|1.35593
18:25:29|1.35326
18:25:30|1.35336
18:25:31|1.35412
18:25:31|1.35432
18:25:33|1.35557
18:25:34|1.3557
18:25:35|1.3557
18:25:36|1.3557
18:25:36|1.3557
18:25:38|1.35454
18:25:39|1.35575
18:25:40|1.35657
18:25:41|1.35474
18:25:42|1.35323
18:25:43|1.35331
18:25:44|1.35403
18:25:45|1.35403
18:25:46|1.35518
18:25:47|1.35656
18:25:47|1.35514
18:25:49|1.35514
18:25:49|1.35963
18:25:50|1.36141
18:25:51|1.35912
18:25:52|1.35654
18:25:54|1.35654
18:25:55|1.35654
18:25:56|1.35655
18:25:57|1.3578
18:25:57|1.36062
18:25:59|1.3609
18:26:00|1.36152
18:26:01|1.3586
18:26:02|1.35669
18:26:03|1.36045
18:26:04|1.3609
18:26:04|1.3609
18:26:06|1.3609
18:26:07|1.35941
18:26:08|1.36073
18:26:10|1.36186
18:26:10|1.35829
18:26:12|1.35492
18:26:14|1.3535
18:26:14|1.35502
18:26:15|1.35474
18:26:16|1.35339
18:26:18|1.35145
18:26:18|1.35053
18:26:20|1.35053
18:26:21|1.35245
18:26:22|1.35428
18:26:24|1.35263
18:26:24|1.3535
18:26:25|1.3535
18:26:26|1.3535
18:26:27|1.35492
18:26:28|1.35502
18:26:29|1.35547
18:26:30|1.35777
18:26:31|1.35879
18:26:32|1.35879
18:26:33|1.35731
18:26:34|1.35467
18:26:35|1.35772
18:26:36|1.35772
18:26:37|1.35757
18:26:38|1.35757
18:26:39|1.35757
18:26:40|1.35879
18:26:41|1.35786
18:26:42|1.35786
18:26:43|1.35786
18:26:44|1.35786
18:26:46|1.35892
18:26:46|1.35819
18:26:47|1.36
18:26:48|1.36108
18:26:49|1.36
18:26:50|1.36
18:26:51|1.3595
18:26:52|1.35755
18:26:53|1.35709
18:26:54|1.35462
18:26:55|1.35462
18:26:56|1.35474
18:26:57|1.35474
18:26:58|1.35081
18:26:59|1.35117
18:27:00|1.34978
18:27:02|1.34904
18:27:02|1.35116
18:27:03|1.35167
18:27:04|1.35167
18:27:05|1.35167
18:27:06|1.35202
18:27:07|1.35167
18:27:08|1.35195
18:27:10|1.34979
18:27:11|1.34884
18:27:13|1.34884
18:27:13|1.34884
18:27:14|1.35117
18:27:15|1.35148
18:27:16|1.3522
18:27:17|1.35523
18:27:19|1.35429
18:27:20|1.35223
18:27:21|1.35289
18:27:22|1.35381
18:27:23|1.35177
18:27:24|1.35124
18:27:25|1.34703
18:27:26|1.349
18:27:27|1.349
18:27:28|1.35304
18:27:29|1.35304
18:27:30|1.35277
18:27:31|1.3506
18:27:31|1.35027
18:27:33|1.35181
18:27:34|1.35181
18:27:35|1.35181
18:27:36|1.35126
18:27:36|1.35118
18:27:38|1.35118
18:27:39|1.34991
18:27:39|1.34894
18:27:41|1.34894
18:27:41|1.34725
18:27:43|1.34725
18:27:44|1.34991
18:27:45|1.3469
18:27:46|1.3469
18:27:47|1.3469
18:27:47|1.34909
18:27:49|1.34973
18:27:50|1.34973
18:27:51|1.35369
18:27:52|1.34905
18:27:53|1.34729
18:27:54|1.34802
18:27:55|1.34913
18:27:55|1.34784
18:27:57|1.34784
18:27:58|1.34796
18:27:59|1.34796
18:28:00|1.34796
18:28:01|1.34796
18:28:02|1.34621
18:28:03|1.34621
18:28:03|1.34895
18:28:04|1.34879
18:28:06|1.34782
18:28:07|1.34831
18:28:08|1.34831
18:28:09|1.34649
18:28:11|1.34417
18:28:12|1.34421
18:28:12|1.34328
18:28:14|1.34291
18:28:14|1.34702
18:28:16|1.3456
18:28:17|1.34669
18:28:18|1.3447
18:28:18|1.34285
18:28:21|1.34669
18:28:21|1.34669
18:28:22|1.34756
18:28:23|1.34843
18:28:24|1.34843
18:28:25|1.34843
18:28:26|1.34843
18:28:28|1.34843
18:28:28|1.34645
18:28:29|1.3472
18:28:30|1.3502
18:28:31|1.35161
18:28:32|1.35097
18:28:33|1.35239
18:28:34|1.35098
18:28:35|1.35098
18:28:37|1.35006
18:28:37|1.35322
18:28:39|1.35213
18:28:40|1.35115
18:28:40|1.35116
18:28:42|1.35116
18:28:43|1.35224
18:28:44|1.35224
18:28:45|1.3502
18:28:46|1.3502
18:28:47|1.35022
18:28:48|1.35022
18:28:49|1.34882
18:28:50|1.35235
18:28:51|1.35371
18:28:51|1.35667
18:28:53|1.35839
18:28:53|1.35834
18:28:54|1.35661
18:28:55|1.35463
18:28:57|1.35429
18:28:58|1.35406
18:28:59|1.35406
18:29:00|1.35313
18:29:01|1.35241
18:29:02|1.35241
18:29:03|1.34942
18:29:03|1.34846
18:29:04|1.34764
18:29:05|1.34764
18:29:06|1.34764
18:29:08|1.3494
18:29:09|1.3494
18:29:10|1.34979
18:29:11|1.34999
18:29:12|1.34824
18:29:14|1.34824
18:29:15|1.34888
18:29:16|1.34808
18:29:17|1.34808
18:29:18|1.35112
18:29:19|1.34961
18:29:21|1.3496
18:29:21|1.35239
18:29:22|1.34955
18:29:23|1.34979
18:29:24|1.34979
18:29:25|1.3494
18:29:26|1.3494
18:29:28|1.34766
18:29:29|1.34569
18:29:30|1.34569
18:29:31|1.34569
18:29:32|1.34796
18:29:33|1.34796
18:29:34|1.34796
18:29:35|1.34569
18:29:36|1.34569
18:29:37|1.34519
18:29:38|1.34519
18:29:39|1.34519
18:29:40|1.34519
18:29:41|1.34519
18:29:42|1.34847
18:29:43|1.34847
18:29:44|1.34847
18:29:45|1.3455
18:29:46|1.3455
18:29:47|1.34451
18:29:48|1.34354
18:29:49|1.34354
18:29:50|1.34354
18:29:51|1.34354
18:29:52|1.34133
18:29:53|1.34991
18:29:54|1.35145
18:29:55|1.34798
18:29:56|1.34798
18:29:57|1.34784
18:29:58|1.34784
18:29:59|1.34627
18:30:00|1.34685
18:30:01|1.34685
18:30:02|1.34684
18:30:03|1.34684
18:30:04|1.34515
18:30:05|1.34515
18:30:06|1.34451
18:30:07|1.34584
18:30:08|1.34584
18:30:09|1.34584
18:30:10|1.34493
18:30:11|1.34493
18:30:13|1.34381
18:30:14|1.34381
18:30:16|1.34381
18:30:17|1.34381
18:30:19|1.34341
18:30:19|1.34224
18:30:21|1.34258
18:30:21|1.34258
18:30:23|1.34287
18:30:24|1.34287
18:30:25|1.34063
18:30:26|1.34
18:30:26|1.34
18:30:28|1.3392
18:30:28|1.3392
18:30:30|1.3392
18:30:30|1.3392
18:30:32|1.33959
18:30:33|1.33841
18:30:34|1.33596
18:30:34|1.3354
18:30:36|1.33573
18:30:37|1.33573
18:30:38|1.33573
18:30:39|1.33573
18:30:40|1.33901
18:30:41|1.33595
18:30:42|1.33595
18:30:43|1.33595
18:30:44|1.33595
18:30:45|1.33595
18:30:46|1.33542
18:30:47|1.3353
18:30:48|1.3353
18:30:49|1.33541
18:30:50|1.33541
18:30:51|1.33361
18:30:52|1.33196
18:30:53|1.33196
18:30:54|1.33196
18:30:55|1.33361
18:30:56|1.33434
18:30:57|1.3354
18:30:58|1.33666
18:30:59|1.33511
18:31:00|1.33511
18:31:01|1.33723
18:31:02|1.33723
18:31:03|1.33553
18:31:04|1.33567
18:31:05|1.33919
18:31:06|1.33805
18:31:07|1.33805
18:31:08|1.33945
18:31:09|1.33945
18:31:10|1.33945
18:31:11|1.33945
18:31:13|1.33644
18:31:13|1.33566
18:31:15|1.3354
18:31:17|1.33356
18:31:17|1.33356
18:31:19|1.33181
18:31:20|1.33181
18:31:21|1.33181
18:31:22|1.3318
18:31:23|1.3318
18:31:24|1.33179
18:31:25|1.33448
18:31:26|1.33312
18:31:27|1.33312
18:31:28|1.33239
18:31:29|1.33239
18:31:30|1.33239
18:31:31|1.33232
18:31:32|1.331
18:31:33|1.331
18:31:34|1.33242
18:31:36|1.33416
18:31:37|1.33416
18:31:38|1.33271
18:31:39|1.33491
18:31:40|1.33539
18:31:41|1.33539
18:31:42|1.33539
18:31:43|1.33333
18:31:44|1.33333
18:31:44|1.33295
18:31:46|1.33295
18:31:46|1.3329
18:31:47|1.3329
18:31:49|1.33404
18:31:50|1.33404
18:31:50|1.33491
18:31:51|1.3354
18:31:52|1.3354
18:31:54|1.33539
18:31:55|1.3366
18:31:56|1.33369
18:31:57|1.33369
18:31:58|1.33369
18:31:59|1.33404
18:32:00|1.33491
18:32:01|1.32775
18:32:02|1.33167
18:32:03|1.33167
18:32:04|1.33179
18:32:05|1.33284
18:32:06|1.33244
18:32:07|1.33244
18:32:08|1.33244
18:32:09|1.3339
18:32:10|1.33496
18:32:11|1.33629
18:32:12|1.33737
18:32:14|1.33812
18:32:14|1.33812
18:32:16|1.33812
18:32:17|1.33599
18:32:19|1.33599
18:32:20|1.33599
18:32:22|1.33686
18:32:23|1.33762
18:32:25|1.33873
18:32:25|1.33873
18:32:26|1.33873
18:32:27|1.33873
18:32:28|1.33873
18:32:29|1.33873
18:32:30|1.33873
18:32:31|1.33873
18:32:32|1.33698
18:32:33|1.33698
18:32:34|1.33698
18:32:35|1.33698
18:32:36|1.33794
18:32:37|1.33794
18:32:38|1.33794
18:32:39|1.33794
18:32:40|1.33794
18:32:41|1.3375
18:32:42|1.3375
18:32:43|1.33632
18:32:44|1.33632
18:32:45|1.33632
18:32:46|1.33632
18:32:47|1.3354
18:32:48|1.3354
18:32:49|1.33731
18:32:50|1.33731
18:32:51|1.33528
18:32:52|1.33529
18:32:53|1.33478
18:32:54|1.33556
18:32:55|1.33556
18:32:56|1.33556
18:32:57|1.33556
18:32:58|1.33556
18:32:59|1.3341
18:33:00|1.33347
18:33:01|1.33323
18:33:02|1.33176
18:33:03|1.33204
18:33:04|1.33061
18:33:05|1.33
18:33:06|1.3282
18:33:07|1.32916
18:33:08|1.32696
18:33:09|1.32629
18:33:10|1.32826
18:33:11|1.32858
18:33:12|1.32878
18:33:14|1.33108
18:33:16|1.33108
18:33:17|1.32927
18:33:19|1.32835
18:33:19|1.32795
18:33:20|1.32775
18:33:21|1.32835
18:33:22|1.32835
18:33:23|1.32835
18:33:24|1.32835
18:33:25|1.32835
18:33:26|1.32835
18:33:27|1.32957
18:33:28|1.32903
18:33:29|1.32904
18:33:30|1.32904
18:33:31|1.33179
18:33:33|1.33179
18:33:35|1.33428
18:33:36|1.33634
18:33:37|1.33215
18:33:38|1.33395
18:33:39|1.33395
18:33:39|1.33395
18:33:41|1.33449
18:33:42|1.33449
18:33:43|1.33449
18:33:44|1.33449
18:33:45|1.33449
18:33:46|1.33449
18:33:47|1.33449
18:33:48|1.33063
18:33:49|1.33168
18:33:50|1.33145
18:33:51|1.33117
18:33:52|1.33117
18:33:53|1.33117
18:33:54|1.33316
18:33:54|1.33316
18:33:55|1.33316
18:33:57|1.33352
18:33:58|1.33207
18:33:58|1.3317
18:34:01|1.3317
18:34:01|1.3317
18:34:02|1.33086
18:34:04|1.33295
18:34:05|1.33248
18:34:06|1.33331
18:34:06|1.33391
18:34:08|1.33391
18:34:09|1.33391
18:34:10|1.33391
18:34:11|1.33391
18:34:12|1.33281
18:34:13|1.33281
18:34:15|1.33281
18:34:16|1.33467
18:34:17|1.33525
18:34:18|1.3354
18:34:19|1.3354
18:34:20|1.3354
18:34:21|1.3354
18:34:22|1.3354
18:34:23|1.3354
18:34:24|1.3354
18:34:25|1.3354
18:34:26|1.33619
18:34:26|1.33619
18:34:28|1.33619
18:34:29|1.3367
18:34:29|1.33843
18:34:31|1.33838
18:34:31|1.33945
18:34:32|1.33828
18:34:34|1.33828
18:34:35|1.34046
18:34:35|1.34038
18:34:36|1.33955
18:34:38|1.33944
18:34:39|1.33944
18:34:40|1.34115
18:34:41|1.33979
18:34:42|1.33979
18:34:42|1.33979
18:34:44|1.33979
18:34:45|1.33979
18:34:46|1.342
18:34:47|1.34285
18:34:48|1.34381
18:34:49|1.34381
18:34:50|1.34348
18:34:50|1.34201
18:34:52|1.3433
18:34:53|1.3433
18:34:54|1.3433
18:34:55|1.3433
18:34:56|1.3433
18:34:57|1.3433
18:34:58|1.34178
18:34:59|1.34376
18:35:00|1.34037
18:35:00|1.33989
18:35:02|1.3379
18:35:02|1.33757
18:35:04|1.33757
18:35:04|1.3367
18:35:06|1.3341
18:35:07|1.33538
18:35:08|1.33538
18:35:09|1.33757
18:35:10|1.33741
18:35:11|1.33741
18:35:12|1.33877
18:35:13|1.34066
18:35:14|1.341
18:35:16|1.341
18:35:17|1.34089
18:35:19|1.34119
18:35:19|1.34721
18:35:20|1.3432
18:35:21|1.3414
18:35:23|1.3414
18:35:24|1.3414
18:35:25|1.34289
18:35:25|1.34126
18:35:27|1.34126
18:35:28|1.34043
18:35:29|1.33905
18:35:30|1.33905
18:35:31|1.34048
18:35:32|1.34048
18:35:33|1.34103
18:35:35|1.34186
18:35:35|1.34186
18:35:36|1.3393
18:35:37|1.3393
18:35:38|1.34
18:35:39|1.34
18:35:40|1.34
18:35:41|1.34
18:35:42|1.34
18:35:43|1.34
18:35:44|1.34451
18:35:45|1.34168
18:35:46|1.34168
18:35:47|1.34168
18:35:48|1.34118
18:35:50|1.34118
18:35:50|1.34118
18:35:51|1.34
18:35:52|1.33933
18:35:53|1.3389
18:35:55|1.33904
18:35:55|1.33904
18:35:56|1.33904
18:35:57|1.34177
18:35:58|1.34381
18:35:59|1.34381
18:36:00|1.34242
18:36:01|1.34419
18:36:02|1.34419
18:36:03|1.34454
18:36:04|1.34454
18:36:05|1.34468
18:36:06|1.34716
18:36:07|1.34804
18:36:08|1.34892
18:36:09|1.34773
18:36:10|1.34968
18:36:11|1.34968
18:36:12|1.34968
18:36:13|1.34968
18:36:14|1.34745
18:36:16|1.34706
18:36:17|1.34971
18:36:19|1.34995
18:36:20|1.34996
18:36:22|1.35145
18:36:22|1.35145
18:36:24|1.35145
18:36:25|1.35145
18:36:25|1.35157
18:36:27|1.34989
18:36:28|1.34893
18:36:29|1.34928
18:36:30|1.34997
18:36:31|1.34997
18:36:32|1.34788
18:36:33|1.34592
18:36:34|1.34535
18:36:35|1.34588
18:36:36|1.34588
18:36:37|1.34484
18:36:39|1.34484
18:36:40|1.34822
18:36:41|1.34822
18:36:41|1.34822
18:36:42|1.34822
18:36:43|1.34556
18:36:45|1.34451
18:36:45|1.34451
18:36:47|1.345
18:36:48|1.345
18:36:49|1.345
18:36:50|1.34451
18:36:50|1.34451
18:36:52|1.34507
18:36:53|1.34639
18:36:53|1.34631
18:36:54|1.34549
18:36:55|1.34549
18:36:56|1.34549
18:36:57|1.34549
18:36:59|1.3452
18:36:59|1.34546
18:37:01|1.34546
18:37:02|1.34551
18:37:02|1.34911
18:37:04|1.34815
18:37:05|1.34815
18:37:05|1.34815
18:37:06|1.34815
18:37:07|1.34815
18:37:08|1.34713
18:37:09|1.34713
18:37:10|1.34713
18:37:11|1.34825
18:37:13|1.34931
18:37:13|1.34921
18:37:14|1.34921
18:37:16|1.34921
18:37:17|1.34953
18:37:19|1.34811
18:37:19|1.34811
18:37:21|1.34782
18:37:22|1.34782
18:37:23|1.34747
18:37:24|1.34747
18:37:26|1.34953
18:37:26|1.34935
18:37:28|1.34935
18:37:29|1.34935
18:37:29|1.34935
18:37:31|1.35111
18:37:32|1.34931
18:37:33|1.34817
18:37:34|1.34911
18:37:34|1.34911
18:37:36|1.34911
18:37:37|1.34911
18:37:38|1.34988
18:37:39|1.35017
18:37:40|1.35017
18:37:41|1.34782
18:37:42|1.34765
18:37:43|1.34751
18:37:44|1.34751
18:37:45|1.34866
18:37:46|1.34866
18:37:47|1.34866
18:37:48|1.34977
18:37:49|1.34977
18:37:50|1.34977
18:37:51|1.34977
18:37:52|1.34977
18:37:53|1.34977
18:37:54|1.35046
18:37:55|1.35046
18:37:56|1.34974
18:37:57|1.35172
18:37:58|1.35162
18:37:59|1.35147
18:38:00|1.35147
18:38:01|1.34957
18:38:02|1.3499
18:38:03|1.3499
18:38:04|1.3499
18:38:05|1.34957
18:38:06|1.34957
18:38:07|1.34957
18:38:08|1.34957
18:38:09|1.34957
18:38:10|1.34957
18:38:11|1.34957
18:38:12|1.34957
18:38:13|1.34943
18:38:14|1.34944
18:38:15|1.34944
18:38:16|1.34922
18:38:17|1.34922
18:38:19|1.34923
18:38:20|1.34923
18:38:21|1.34923
18:38:23|1.34923
18:38:24|1.34923
18:38:25|1.34842
18:38:26|1.34798
18:38:27|1.34798
18:38:28|1.34695
18:38:29|1.3463
18:38:30|1.34547
18:38:30|1.34417
18:38:32|1.343
18:38:33|1.343
18:38:34|1.343
18:38:34|1.343
18:38:36|1.343
18:38:36|1.34406
18:38:37|1.3429
18:38:39|1.34173
18:38:40|1.34173
18:38:41|1.34173
18:38:42|1.34173
18:38:43|1.34032
18:38:44|1.33999
18:38:44|1.33999
18:38:46|1.33914
18:38:46|1.34114
18:38:47|1.34114
18:38:48|1.34238
18:38:50|1.34238
18:38:50|1.34506
18:38:52|1.34453
18:38:52|1.34147
18:38:53|1.34067
18:38:55|1.33993
18:38:55|1.33987
18:38:57|1.33827
18:38:57|1.338
18:38:58|1.338
18:39:00|1.33864
18:39:00|1.3384
18:39:01|1.338
18:39:03|1.33757
18:39:04|1.33739
18:39:05|1.33599
18:39:05|1.33839
18:39:06|1.33981
18:39:07|1.33981
18:39:08|1.34074
18:39:09|1.34074
18:39:10|1.34074
18:39:11|1.33973
18:39:12|1.33787
18:39:13|1.33787
18:39:14|1.33646
18:39:15|1.33646
18:39:17|1.33631
18:39:18|1.33733
18:39:19|1.33809
18:39:21|1.33809
18:39:22|1.33817
18:39:23|1.33903
18:39:24|1.33903
18:39:26|1.33903
18:39:26|1.33903
18:39:28|1.33903
18:39:29|1.33903
18:39:30|1.3382
18:39:31|1.3382
18:39:33|1.33788
18:39:34|1.34111
18:39:34|1.34111
18:39:36|1.34111
18:39:37|1.34111
18:39:38|1.34264
18:39:39|1.34182
18:39:39|1.34182
18:39:40|1.34182
18:39:41|1.34155
18:39:43|1.34335
18:39:44|1.34154
18:39:44|1.3419
18:39:45|1.34012
18:39:46|1.34012
18:39:47|1.34012
18:39:49|1.34012
18:39:50|1.34113
18:39:51|1.34113
18:39:51|1.34113
18:39:52|1.34033
18:39:54|1.34033
18:39:54|1.34033
18:39:56|1.34033
18:39:57|1.34033
18:39:58|1.34033
18:39:59|1.34033
18:40:00|1.34033
18:40:01|1.34033
18:40:02|1.33651
18:40:03|1.33638
18:40:04|1.34058
18:40:06|1.33846
18:40:07|1.33814
18:40:07|1.33814
18:40:09|1.33954
18:40:09|1.34026
18:40:11|1.34104
18:40:11|1.34451
18:40:13|1.34339
18:40:13|1.34595
18:40:14|1.34627
18:40:15|1.34627
18:40:16|1.34481
18:40:17|1.34386
18:40:18|1.34384
18:40:20|1.34403
18:40:22|1.34334
18:40:23|1.34391
18:40:24|1.34391
18:40:25|1.34222
18:40:26|1.34175
18:40:27|1.34175
18:40:28|1.34175
18:40:30|1.34175
18:40:30|1.34175
18:40:32|1.34284
18:40:32|1.34373
18:40:34|1.34373
18:40:34|1.344
18:40:36|1.34451
18:40:37|1.3447
18:40:38|1.34399
18:40:38|1.34407
18:40:40|1.34585
18:40:41|1.34585
18:40:41|1.34585
18:40:43|1.34388
18:40:44|1.34388
18:40:45|1.34388
18:40:46|1.34388
18:40:46|1.34376
18:40:48|1.34376
18:40:49|1.34264
18:40:50|1.34233
18:40:50|1.34043
18:40:52|1.3408
18:40:53|1.3408
18:40:54|1.33901
18:40:55|1.33901
18:40:55|1.33901
18:40:57|1.33984
18:40:57|1.33813
18:40:58|1.33813
18:40:59|1.33813
18:41:00|1.33673
18:41:02|1.33664
18:41:03|1.33555
18:41:04|1.33698
18:41:04|1.3377
18:41:06|1.33901
18:41:06|1.34079
18:41:07|1.33839
18:41:08|1.33839
18:41:10|1.33708
18:41:11|1.33708
18:41:12|1.335
18:41:13|1.33355
18:41:14|1.33438
18:41:15|1.33333
18:41:15|1.33333
18:41:16|1.33333
18:41:17|1.33233
18:41:19|1.33075
18:41:20|1.33267
18:41:21|1.33267
18:41:22|1.33267
18:41:24|1.32802
18:41:26|1.32666
18:41:26|1.32726
18:41:28|1.32706
18:41:29|1.32595
18:41:30|1.32488
18:41:32|1.32801
18:41:32|1.32801
18:41:33|1.32578
18:41:35|1.3277
18:41:36|1.33063
18:41:37|1.33151
18:41:38|1.33152
18:41:39|1.33125
18:41:40|1.33443
18:41:41|1.3309
18:41:42|1.33029
18:41:43|1.32716
18:41:44|1.32465
18:41:45|1.3256
18:41:46|1.32853
18:41:47|1.32991
18:41:48|1.33088
18:41:49|1.33088
18:41:50|1.33105
18:41:51|1.33105
18:41:52|1.32889
18:41:53|1.32666
18:41:55|1.3265
18:41:55|1.32664
18:41:56|1.32514
18:41:57|1.32707
18:41:58|1.32707
18:41:59|1.32716
18:42:01|1.3288
18:42:01|1.33
18:42:03|1.33416
18:42:04|1.3354
18:42:05|1.3354
18:42:06|1.33743
18:42:08|1.33479
18:42:08|1.33479
18:42:09|1.33677
18:42:10|1.33677
18:42:11|1.33719
18:42:12|1.33393
18:42:13|1.33395
18:42:14|1.33256
18:42:15|1.33317
18:42:16|1.33585
18:42:18|1.3336
18:42:19|1.3336
18:42:20|1.33757
18:42:21|1.33665
18:42:23|1.33819
18:42:23|1.33819
18:42:25|1.33819
18:42:26|1.3382
18:42:27|1.33704
18:42:28|1.33704
18:42:30|1.33505
18:42:31|1.33505
18:42:32|1.33505
18:42:32|1.33505
18:42:33|1.33772
18:42:35|1.33562
18:42:36|1.33506
18:42:37|1.33423
18:42:38|1.33423
18:42:39|1.33423
18:42:40|1.3341
18:42:41|1.3341
18:42:42|1.33473
18:42:43|1.33302
18:42:44|1.33256
18:42:45|1.33256
18:42:46|1.33343
18:42:47|1.33343
18:42:48|1.334
18:42:49|1.334
18:42:50|1.33126
18:42:51|1.33118
18:42:52|1.33061
18:42:53|1.32999
18:42:54|1.32999
18:42:55|1.33048
18:42:56|1.33048
18:42:57|1.328
18:42:58|1.3296
18:42:59|1.33016
18:43:00|1.33174
18:43:01|1.33174
18:43:02|1.33353
18:43:03|1.33346
18:43:04|1.33346
18:43:05|1.333
18:43:06|1.33346
18:43:07|1.33346
18:43:08|1.3313
18:43:09|1.33073
18:43:10|1.33073
18:43:11|1.32989
18:43:12|1.32989
18:43:13|1.32989
18:43:14|1.33036
18:43:15|1.33121
18:43:16|1.33073
18:43:17|1.335
18:43:18|1.3354
18:43:19|1.3354
18:43:20|1.33634
18:43:21|1.33667
18:43:22|1.33373
18:43:23|1.33634
18:43:25|1.33655
18:43:26|1.33828
18:43:27|1.33901
18:43:28|1.33901
18:43:29|1.33945
18:43:30|1.33945
18:43:32|1.33809
18:43:33|1.33776
18:43:33|1.33776
18:43:34|1.33964
18:43:35|1.34055
18:43:36|1.34037
18:43:37|1.34058
18:43:38|1.34058
18:43:39|1.34058
18:43:40|1.34058
18:43:42|1.34058
18:43:43|1.34058
18:43:44|1.34058
18:43:45|1.33979
18:43:46|1.33979
18:43:47|1.34133
18:43:48|1.33849
18:43:48|1.33823
18:43:49|1.33823
18:43:50|1.33823
18:43:52|1.33736
18:43:53|1.33642
18:43:53|1.33642
18:43:54|1.33588
18:43:56|1.33722
18:43:56|1.33722
18:43:57|1.33722
18:43:59|1.33538
18:44:00|1.33538
18:44:00|1.33555
18:44:02|1.33653
18:44:03|1.33703
18:44:03|1.33753
18:44:04|1.33788
18:44:06|1.33788
18:44:07|1.33788
18:44:08|1.33788
18:44:08|1.33788
18:44:10|1.33557
18:44:11|1.3369
18:44:11|1.3369
18:44:12|1.33492
18:44:13|1.33492
18:44:15|1.33492
18:44:15|1.33492
18:44:17|1.33679
18:44:17|1.33901
18:44:18|1.33941
18:44:19|1.34104
18:44:21|1.34104
18:44:22|1.34104
18:44:22|1.34104
18:44:24|1.34057
18:44:25|1.3415
18:44:26|1.3425
18:44:28|1.34317
18:44:29|1.34317
18:44:30|1.34471
18:44:31|1.34453
18:44:32|1.34451
18:44:34|1.34451
18:44:34|1.34451
18:44:36|1.34451
18:44:37|1.34539
18:44:38|1.34387
18:44:38|1.34387
18:44:40|1.34596
18:44:40|1.34596
18:44:42|1.34412
18:44:42|1.34412
18:44:44|1.34621
18:44:45|1.34621
18:44:46|1.34621
18:44:46|1.34621
18:44:48|1.34621
18:44:49|1.34621
18:44:49|1.34621
18:44:50|1.34621
18:44:51|1.34692
18:44:52|1.34778
18:44:54|1.34808
18:44:54|1.34847
18:44:55|1.352
18:44:57|1.35278
18:44:57|1.35292
18:44:59|1.35586
18:45:00|1.35561
18:45:00|1.35559
18:45:01|1.35584
18:45:02|1.35436
18:45:04|1.35436
18:45:05|1.35389
18:45:05|1.35459
18:45:06|1.35024
18:45:08|1.35027
18:45:08|1.34897
18:45:09|1.34798
18:45:11|1.34989
18:45:11|1.35171
18:45:13|1.34798
18:45:13|1.34798
18:45:15|1.34798
18:45:15|1.34926
18:45:16|1.35086
18:45:17|1.34993
18:45:18|1.3501
18:45:20|1.3501
18:45:21|1.35116
18:45:22|1.35116
18:45:23|1.3498
18:45:24|1.3498
18:45:25|1.34811
18:45:27|1.34686
18:45:28|1.34832
18:45:28|1.34686
18:45:30|1.34686
18:45:31|1.34799
18:45:32|1.3477
18:45:33|1.34805
18:45:34|1.34805
18:45:35|1.34805
18:45:36|1.34805
18:45:37|1.34683
18:45:38|1.34683
18:45:39|1.34683
18:45:40|1.34789
18:45:41|1.34789
18:45:42|1.34789
18:45:43|1.34445
18:45:44|1.34445
18:45:45|1.34445
18:45:46|1.34445
18:45:47|1.34392
18:45:48|1.34392
18:45:49|1.34392
18:45:51|1.34185
18:45:52|1.34185
18:45:53|1.34233
18:45:54|1.34233
18:45:55|1.34233
18:45:55|1.34233
18:45:57|1.34233
18:45:57|1.34001
18:45:59|1.34001
18:46:00|1.33901
18:46:01|1.33922
18:46:02|1.33576
18:46:03|1.33479
18:46:04|1.33498
18:46:04|1.33448
18:46:05|1.33269
18:46:07|1.32885
18:46:08|1.32948
18:46:08|1.3298
18:46:10|1.3298
18:46:10|1.3298
18:46:12|1.33024
18:46:13|1.33067
18:46:14|1.3298
18:46:14|1.32897
18:46:16|1.32897
18:46:17|1.32897
18:46:18|1.32897
18:46:19|1.32897
18:46:20|1.3289
18:46:21|1.3289
18:46:22|1.328
18:46:22|1.32672
18:46:24|1.32659
18:46:25|1.32568
18:46:27|1.32645
18:46:27|1.32645
18:46:29|1.32458
18:46:31|1.32448
18:46:32|1.32444
18:46:33|1.32497
18:46:34|1.32581
18:46:35|1.32649
18:46:35|1.32373
18:46:37|1.32421
18:46:37|1.32465
18:46:39|1.32591
18:46:40|1.32559
18:46:41|1.32559
18:46:41|1.32559
18:46:43|1.32104
18:46:44|1.32575
18:46:45|1.32235
18:46:46|1.32175
18:46:47|1.323
18:46:48|1.32182
18:46:49|1.32167
18:46:50|1.31741
18:46:51|1.3201
18:46:53|1.3183
18:46:53|1.31747
18:46:54|1.31675
18:46:55|1.316
18:46:56|1.316
18:46:57|1.32018
18:46:58|1.3175
18:46:59|1.3183
18:47:00|1.3183
18:47:01|1.32104
18:47:02|1.32251
18:47:03|1.32251
18:47:04|1.3195
18:47:05|1.32153
18:47:06|1.32181
18:47:07|1.32208
18:47:08|1.32208
18:47:09|1.32265
18:47:10|1.3206
18:47:11|1.3206
18:47:12|1.3206
18:47:13|1.32194
18:47:14|1.32194
18:47:15|1.3237
18:47:16|1.3218
18:47:17|1.32022
18:47:19|1.32105
18:47:20|1.32099
18:47:21|1.32099
18:47:21|1.31926
18:47:22|1.31926
18:47:24|1.31926
18:47:25|1.3178
18:47:26|1.316
18:47:28|1.31675
18:47:29|1.31608
18:47:31|1.315
18:47:31|1.315
18:47:32|1.31415
18:47:34|1.314
18:47:35|1.31637
18:47:36|1.31701
18:47:38|1.31398
18:47:38|1.3138
18:47:39|1.31504
18:47:41|1.31499
18:47:42|1.31499
18:47:43|1.31499
18:47:44|1.31328
18:47:45|1.31328
18:47:46|1.31328
18:47:47|1.3142
18:47:47|1.3142
18:47:49|1.3142
18:47:50|1.31292
18:47:51|1.31086
18:47:52|1.30969
18:47:53|1.30842
18:47:54|1.30857
18:47:55|1.30857
18:47:56|1.30857
18:47:57|1.31007
18:47:58|1.31101
18:47:59|1.31101
18:47:59|1.31399
18:48:01|1.31553
18:48:02|1.31167
18:48:03|1.31087
18:48:04|1.30932
18:48:05|1.30745
18:48:06|1.30612
18:48:07|1.30431
18:48:08|1.30628
18:48:09|1.30462
18:48:09|1.30462
18:48:11|1.30929
18:48:12|1.31069
18:48:12|1.30993
18:48:14|1.30993
18:48:15|1.31175
18:48:16|1.31355
18:48:17|1.31464
18:48:18|1.31453
18:48:19|1.31453
18:48:20|1.31453
18:48:20|1.31296
18:48:22|1.31296
18:48:23|1.31296
18:48:23|1.31463
18:48:24|1.31647
18:48:26|1.31647
18:48:27|1.31675
18:48:29|1.31726
18:48:30|1.3149
18:48:32|1.3149
18:48:33|1.31515
18:48:34|1.31501
18:48:35|1.31525
18:48:37|1.31639
18:48:37|1.31676
18:48:38|1.31922
18:48:39|1.31995
18:48:40|1.32
18:48:41|1.31802
18:48:42|1.32032
18:48:43|1.31539
18:48:44|1.31539
18:48:45|1.31539
18:48:47|1.31539
18:48:48|1.31821
18:48:49|1.31824
18:48:50|1.31896
18:48:51|1.3204
18:48:52|1.3204
18:48:53|1.3204
18:48:53|1.3204
18:48:56|1.32104
18:48:56|1.32104
18:48:57|1.31926
18:48:58|1.31847
18:48:59|1.31747
18:49:00|1.31675
18:49:01|1.3153
18:49:02|1.31341
18:49:03|1.31664
18:49:04|1.31664
18:49:05|1.31664
18:49:06|1.31788
18:49:08|1.31942
18:49:09|1.32176
18:49:10|1.31979
18:49:11|1.32051
18:49:12|1.32194
18:49:13|1.32338
18:49:14|1.32033
18:49:15|1.31835
18:49:16|1.31736
18:49:17|1.31624
18:49:18|1.31544
18:49:19|1.31474
18:49:20|1.31474
18:49:21|1.31474
18:49:21|1.31474
18:49:23|1.31474
18:49:24|1.31532
18:49:25|1.3138
18:49:25|1.31328
18:49:26|1.31244
18:49:28|1.31443
18:49:30|1.31443
18:49:30|1.31443
18:49:32|1.31348
18:49:33|1.31639
18:49:34|1.31747
18:49:35|1.3159
18:49:36|1.31516
18:49:37|1.31583
18:49:38|1.31583
18:49:39|1.31785
18:49:40|1.31583
18:49:40|1.31752
18:49:42|1.31752
18:49:42|1.31785
18:49:44|1.31785
18:49:44|1.31785
18:49:47|1.31785
18:49:47|1.31785
18:49:49|1.31366
18:49:50|1.31366
18:49:51|1.31202
18:49:51|1.31202
18:49:53|1.31202
18:49:54|1.31316
18:49:55|1.31311
18:49:56|1.31332
18:49:57|1.31332
18:49:58|1.31403
18:49:59|1.3128
18:50:00|1.3128
18:50:01|1.31593
18:50:01|1.31747
18:50:03|1.31713
18:50:03|1.31822
18:50:04|1.31724
18:50:05|1.31702
18:50:07|1.31702
18:50:07|1.31702
18:50:09|1.31702
18:50:10|1.31675
18:50:11|1.31589
18:50:12|1.31262
18:50:13|1.31262
18:50:15|1.31262
18:50:15|1.31262
18:50:16|1.31262
18:50:17|1.31215
18:50:18|1.31383
18:50:19|1.31499
18:50:20|1.31576
18:50:21|1.31576
18:50:22|1.31578
18:50:23|1.31578
18:50:24|1.3138
18:50:25|1.31289
18:50:26|1.31289
18:50:27|1.31289
18:50:28|1.31289
18:50:30|1.31289
18:50:32|1.31
18:50:33|1.31181
18:50:35|1.31256
18:50:36|1.31117
18:50:37|1.31117
18:50:39|1.31117
18:50:39|1.31117
18:50:40|1.31117
18:50:41|1.31117
18:50:42|1.31037
18:50:44|1.31293
18:50:44|1.31186
18:50:46|1.31128
18:50:47|1.31128
18:50:48|1.30953
18:50:49|1.30953
18:50:50|1.30953
18:50:51|1.31078
18:50:52|1.31234
18:50:53|1.31164
18:50:54|1.31164
18:50:55|1.31164
18:50:56|1.31246
18:50:57|1.30982
18:50:58|1.31061
18:50:58|1.31137
18:51:00|1.31198
18:51:02|1.31286
18:51:03|1.31286
18:51:04|1.31286
18:51:05|1.31286
18:51:06|1.31006
18:51:07|1.30982
18:51:07|1.30982
18:51:09|1.30982
18:51:10|1.30878
18:51:11|1.30878
18:51:11|1.31092
18:51:12|1.31092
18:51:14|1.31092
18:51:15|1.31092
18:51:15|1.30726
18:51:16|1.30452
18:51:18|1.30652
18:51:20|1.30475
18:51:20|1.30407
18:51:21|1.30641
18:51:22|1.30717
18:51:23|1.30717
18:51:24|1.30717
18:51:25|1.3058
18:51:26|1.3058
18:51:27|1.30925
18:51:28|1.30839
18:51:29|1.31094
18:51:31|1.31094
18:51:32|1.30839
18:51:34|1.30839
18:51:35|1.31561
18:51:37|1.31686
18:51:38|1.31748
18:51:39|1.31764
18:51:40|1.31764
18:51:41|1.31476
18:51:43|1.31573
18:51:44|1.31718
18:51:45|1.31646
18:51:45|1.31612
18:51:47|1.31599
18:51:47|1.31491
18:51:49|1.31491
18:51:49|1.31426
18:51:50|1.31311
18:51:51|1.31276
18:51:53|1.31256
18:51:53|1.31227
18:51:55|1.31227
18:51:56|1.31227
18:51:56|1.31227
18:51:58|1.31227
18:51:59|1.31031
18:51:59|1.31209
18:52:01|1.31209
18:52:02|1.31209
18:52:03|1.31209
18:52:04|1.31299
18:52:05|1.31299
18:52:06|1.31299
18:52:07|1.3096
18:52:08|1.3096
18:52:09|1.3096
18:52:10|1.30926
18:52:11|1.3116
18:52:12|1.3116
18:52:13|1.31204
18:52:14|1.31328
18:52:15|1.31338
18:52:16|1.31338
18:52:17|1.31338
18:52:18|1.31329
18:52:19|1.31329
18:52:20|1.31351
18:52:21|1.31351
18:52:22|1.30889
18:52:23|1.31256
18:52:24|1.30613
18:52:25|1.30674
18:52:26|1.30925
18:52:27|1.30943
18:52:28|1.30846
18:52:29|1.30846
18:52:30|1.30846
18:52:31|1.31037
18:52:33|1.31126
18:52:34|1.31252
18:52:35|1.31252
18:52:36|1.31252
18:52:37|1.31351
18:52:38|1.31351
18:52:39|1.31135
18:52:40|1.31135
18:52:41|1.31487
18:52:42|1.31487
18:52:43|1.31524
18:52:44|1.3121
18:52:45|1.3121
18:52:46|1.3121
18:52:48|1.3121
18:52:49|1.31548
18:52:50|1.31684
18:52:51|1.31684
18:52:53|1.31809
18:52:54|1.31809
18:52:55|1.31809
18:52:56|1.31789
18:52:57|1.31789
18:52:58|1.31606
18:52:59|1.31825
18:53:00|1.31666
18:53:01|1.31755
18:53:02|1.31747
18:53:03|1.31747
18:53:04|1.31747
18:53:05|1.32054
18:53:06|1.32057
18:53:07|1.31876
18:53:08|1.31855
18:53:09|1.32057
18:53:10|1.32029
18:53:11|1.32029
18:53:12|1.31811
18:53:13|1.31722
18:53:14|1.31438
18:53:15|1.31425
18:53:16|1.31456
18:53:17|1.31456
18:53:18|1.31344
18:53:19|1.31344
18:53:20|1.31636
18:53:21|1.31923
18:53:22|1.31623
18:53:23|1.31477
18:53:24|1.31477
18:53:25|1.31477
18:53:26|1.31436
18:53:27|1.31436
18:53:28|1.31436
18:53:29|1.31436
18:53:30|1.31668
18:53:31|1.31752
18:53:32|1.31752
18:53:34|1.31713
18:53:34|1.31713
18:53:36|1.31772
18:53:37|1.31772
18:53:38|1.31716
18:53:40|1.31716
18:53:41|1.3185
18:53:42|1.3185
18:53:43|1.3185
18:53:45|1.31954
18:53:46|1.32
18:53:47|1.32
18:53:48|1.32
18:53:48|1.31764
18:53:49|1.31986
18:53:50|1.31986
18:53:51|1.31986
18:53:52|1.31986
18:53:53|1.31768
18:53:54|1.31594
18:53:56|1.31594
18:53:57|1.31594
18:53:57|1.31594
18:53:58|1.31594
18:53:59|1.31675
18:54:01|1.31675
18:54:02|1.31675
18:54:03|1.31675
18:54:03|1.31675
18:54:04|1.31675
18:54:05|1.31675
18:54:06|1.31675
18:54:08|1.31499
18:54:08|1.31319
18:54:10|1.31319
18:54:10|1.31471
18:54:11|1.31471
18:54:13|1.31471
18:54:13|1.31471
18:54:14|1.31471
18:54:15|1.31471
18:54:17|1.31081
18:54:17|1.31037
18:54:18|1.30876
18:54:19|1.30979
18:54:21|1.30846
18:54:21|1.30785
18:54:23|1.30785
18:54:23|1.30785
18:54:24|1.30785
18:54:26|1.30785
18:54:27|1.30785
18:54:28|1.30785
18:54:29|1.30785
18:54:30|1.30785
18:54:31|1.30605
18:54:32|1.30605
18:54:33|1.30521
18:54:35|1.30521
18:54:36|1.30456
18:54:38|1.30456
18:54:39|1.30456
18:54:41|1.30522
18:54:41|1.30286
18:54:42|1.30205
18:54:45|1.29479
18:54:46|1.29372
18:54:47|1.29734
18:54:47|1.29979
18:54:50|1.29994
18:54:50|1.29994
18:54:51|1.30006
18:54:52|1.30006
18:54:53|1.3014
18:54:54|1.3014
18:54:55|1.30009
18:54:56|1.29921
18:54:57|1.29807
18:54:58|1.29825
18:54:59|1.29825
18:55:00|1.29825
18:55:01|1.29726
18:55:02|1.29726
18:55:03|1.29713
18:55:04|1.2968
18:55:05|1.29647
18:55:06|1.29647
18:55:07|1.29746
18:55:08|1.29921
18:55:09|1.29924
18:55:10|1.29924
18:55:11|1.29837
18:55:12|1.29732
18:55:13|1.29732
18:55:14|1.296
18:55:15|1.295
18:55:16|1.29485
18:55:17|1.29047
18:55:18|1.288
18:55:19|1.28527
18:55:20|1.28685
18:55:21|1.2845
18:55:22|1.28299
18:55:23|1.2858
18:55:24|1.28427
18:55:25|1.28674
18:55:26|1.28674
18:55:27|1.2856
18:55:28|1.28574
18:55:29|1.28981
18:55:30|1.29108
18:55:31|1.28994
18:55:32|1.29246
18:55:33|1.29231
18:55:34|1.29276
18:55:36|1.29172
18:55:37|1.2903
18:55:38|1.28928
18:55:39|1.28917
18:55:41|1.28917
18:55:41|1.28917
18:55:43|1.28953
18:55:45|1.29261
18:55:45|1.29273
18:55:46|1.29273
18:55:47|1.29433
18:55:48|1.29434
18:55:49|1.2956
18:55:50|1.29514
18:55:51|1.29433
18:55:52|1.29258
18:55:53|1.29162
18:55:54|1.29185
18:55:55|1.29185
18:55:56|1.29185
18:55:57|1.29185
18:55:58|1.29096
18:55:59|1.29096
18:56:00|1.29096
18:56:01|1.29076
18:56:02|1.29007
18:56:03|1.29627
18:56:04|1.29816
18:56:05|1.29658
18:56:06|1.29873
18:56:07|1.30279
18:56:08|1.3009
18:56:09|1.30052
18:56:10|1.29868
18:56:11|1.3014
18:56:12|1.30287
18:56:13|1.30158
18:56:14|1.30158
18:56:15|1.30148
18:56:16|1.30147
18:56:17|1.2994
18:56:18|1.29775
18:56:19|1.29775
18:56:20|1.29775
18:56:21|1.29775
18:56:22|1.29767
18:56:23|1.29767
18:56:24|1.29565
18:56:25|1.29656
18:56:26|1.29656
18:56:27|1.29656
18:56:28|1.29656
18:56:29|1.29656
18:56:30|1.29496
18:56:31|1.29331
18:56:32|1.29246
18:56:33|1.29246
18:56:34|1.29311
18:56:36|1.29311
18:56:38|1.29341
18:56:38|1.29341
18:56:39|1.29341
18:56:41|1.29594
18:56:42|1.29225
18:56:43|1.29343
18:56:45|1.29115
18:56:45|1.29
18:56:46|1.28968
18:56:48|1.28968
18:56:49|1.28968
18:56:50|1.29006
18:56:51|1.29082
18:56:52|1.28933
18:56:53|1.28862
18:56:54|1.28829
18:56:55|1.28956
18:56:56|1.28771
18:56:57|1.28771
18:56:57|1.2886
18:56:59|1.28751
18:57:00|1.28913
18:57:01|1.28825
18:57:01|1.28825
18:57:03|1.28939
18:57:04|1.29142
18:57:06|1.29022
18:57:06|1.28898
18:57:07|1.29141
18:57:09|1.29141
18:57:10|1.29141
18:57:11|1.29141
18:57:12|1.29141
18:57:13|1.29141
18:57:14|1.2887
18:57:15|1.2887
18:57:16|1.2887
18:57:17|1.2887
18:57:18|1.28759
18:57:19|1.28759
18:57:20|1.28756
18:57:21|1.28742
18:57:22|1.28736
18:57:22|1.28685
18:57:24|1.28501
18:57:25|1.28501
18:57:26|1.28719
18:57:27|1.28719
18:57:27|1.28519
18:57:29|1.28399
18:57:30|1.28399
18:57:31|1.28399
18:57:32|1.28553
18:57:32|1.28553
18:57:34|1.28685
18:57:35|1.28685
18:57:35|1.2857
18:57:37|1.2857
18:57:39|1.2857
18:57:39|1.2857
18:57:40|1.2857
18:57:41|1.28435
18:57:42|1.28435
18:57:44|1.28487
18:57:45|1.28487
18:57:46|1.28487
18:57:46|1.28487
18:57:48|1.28786
18:57:49|1.28786
18:57:50|1.28786
18:57:51|1.28786
18:57:52|1.28533
18:57:53|1.28533
18:57:54|1.28533
18:57:55|1.28533
18:57:57|1.28533
18:57:57|1.28643
18:57:58|1.28487
18:57:59|1.28487
18:58:00|1.28807
18:58:01|1.28899
18:58:02|1.29
18:58:03|1.2898
18:58:04|1.29058
18:58:05|1.29058
18:58:06|1.28822
18:58:07|1.29
18:58:08|1.29
18:58:09|1.29
18:58:10|1.29
18:58:11|1.29085
18:58:12|1.28973
18:58:13|1.28973
18:58:14|1.29258
18:58:15|1.29149
18:58:16|1.29096
18:58:17|1.29096
18:58:18|1.29275
18:58:19|1.29046
18:58:20|1.29046
18:58:22|1.2892
18:58:22|1.2892
18:58:23|1.29119
18:58:24|1.2912
18:58:25|1.2912
18:58:26|1.28939
18:58:27|1.28939
18:58:28|1.28884
18:58:29|1.29192
18:58:30|1.29275
18:58:31|1.29275
18:58:32|1.29277
18:58:34|1.29082
18:58:34|1.28931
18:58:36|1.28923
18:58:37|1.28923
18:58:38|1.28923
18:58:40|1.29154
18:58:41|1.29185
18:58:42|1.29027
18:58:44|1.29027
18:58:44|1.29027
18:58:46|1.29392
18:58:46|1.29392
18:58:48|1.29392
18:58:49|1.29072
18:58:49|1.29119
18:58:50|1.29037
18:58:52|1.28928
18:58:53|1.2912
18:58:54|1.29256
18:58:55|1.29308
18:58:56|1.29295
18:58:57|1.29295
18:58:58|1.29326
18:59:00|1.295
18:59:01|1.295
18:59:01|1.295
18:59:03|1.29571
18:59:04|1.29469
18:59:05|1.29469
18:59:06|1.29469
18:59:07|1.2947
18:59:08|1.29617
18:59:09|1.29352
18:59:09|1.29484
18:59:11|1.2935
18:59:11|1.29375
18:59:12|1.29501
18:59:13|1.29639
18:59:14|1.29639
18:59:16|1.29639
18:59:16|1.29639
18:59:18|1.29386
18:59:18|1.29386
18:59:19|1.29386
18:59:20|1.29364
18:59:22|1.29249
18:59:23|1.29249
18:59:24|1.29174
18:59:25|1.29174
18:59:26|1.29174
18:59:27|1.29174
18:59:28|1.29174
18:59:29|1.29422
18:59:30|1.29422
18:59:31|1.29422
18:59:32|1.29422
18:59:33|1.29422
18:59:34|1.29272
18:59:35|1.29272
18:59:36|1.29261
18:59:37|1.29184
18:59:38|1.29184
18:59:40|1.29036
18:59:40|1.29182
18:59:42|1.29182
18:59:43|1.29182
18:59:44|1.29182
18:59:46|1.29182
18:59:47|1.29182
18:59:49|1.29145
18:59:49|1.29023
18:59:50|1.29023
18:59:52|1.29023
18:59:54|1.29023
18:59:54|1.29023
18:59:55|1.29084
18:59:56|1.29153
18:59:57|1.29153
18:59:58|1.29153
18:59:59|1.29153
19:00:00|1.29153
19:00:01|1.29022
19:00:02|1.28951
19:00:03|1.28951
19:00:04|1.28885
19:00:05|1.28885
19:00:06|1.28885
19:00:07|1.28758
19:00:08|1.28758
19:00:09|1.28548
19:00:10|1.2852
19:00:11|1.285
19:00:12|1.285
19:00:14|1.28327
19:00:14|1.28145
19:00:15|1.28197
19:00:16|1.28327
19:00:17|1.2858
19:00:18|1.28522
19:00:19|1.2845
19:00:20|1.2845
19:00:21|1.27766
19:00:22|1.27586
19:00:23|1.27689
19:00:24|1.27356
19:00:25|1.27563
19:00:26|1.27563
19:00:27|1.27596
19:00:28|1.27777
19:00:29|1.27602
19:00:30|1.27602
19:00:31|1.27354
19:00:32|1.27303
19:00:33|1.27321
19:00:34|1.27493
19:00:35|1.27692
19:00:36|1.2779
19:00:37|1.27856
19:00:38|1.27757
19:00:40|1.27835
19:00:41|1.27663
19:00:42|1.27858
19:00:43|1.27672
19:00:44|1.27534
19:00:46|1.27531
19:00:46|1.27531
19:00:48|1.27376
19:00:49|1.27376
19:00:50|1.27376
19:00:52|1.27232
19:00:52|1.27232
19:00:54|1.27232
19:00:54|1.27232
19:00:55|1.27232
19:00:56|1.27265
19:00:57|1.27265
19:00:58|1.27511
19:00:59|1.27541
19:01:00|1.2763
19:01:01|1.27696
19:01:02|1.27707
19:01:03|1.2763
19:01:04|1.2763
19:01:05|1.2756
19:01:06|1.2756
19:01:07|1.2756
19:01:08|1.27536
19:01:09|1.275
19:01:10|1.27374
19:01:11|1.27374
19:01:12|1.27
19:01:13|1.27262
19:01:14|1.27262
19:01:15|1.27216
19:01:16|1.27374
19:01:17|1.27165
19:01:18|1.2756
19:01:19|1.27479
19:01:20|1.27419
19:01:22|1.27693
19:01:23|1.27518
19:01:24|1.27518
19:01:25|1.27693
19:01:26|1.27693
19:01:27|1.27693
19:01:28|1.27712
19:01:30|1.27787
19:01:30|1.27787
19:01:31|1.27787
19:01:32|1.27598
19:01:33|1.27502
19:01:34|1.2748
19:01:35|1.27362
19:01:36|1.27362
19:01:37|1.27338
19:01:38|1.27468
19:01:39|1.27468
19:01:40|1.27473
19:01:41|1.27612
19:01:43|1.27295
19:01:45|1.27295
19:01:46|1.27295
19:01:47|1.27295
19:01:48|1.27295
19:01:50|1.27451
19:01:50|1.27349
19:01:51|1.27349
19:01:52|1.27349
19:01:53|1.27349
19:01:54|1.27362
19:01:55|1.27362
19:01:56|1.27362
19:01:57|1.27511
19:01:59|1.27564
19:02:00|1.27564
19:02:01|1.27564
19:02:01|1.27353
19:02:03|1.27353
19:02:04|1.27353
19:02:05|1.27183
19:02:06|1.27354
19:02:07|1.27354
19:02:08|1.27354
19:02:09|1.27362
19:02:09|1.27353
19:02:11|1.27353
19:02:12|1.27353
19:02:13|1.27353
19:02:14|1.27337
19:02:14|1.27337
19:02:16|1.27175
19:02:17|1.27152
19:02:17|1.27119
19:02:18|1.27119
19:02:20|1.27073
19:02:21|1.27018
19:02:22|1.26962
19:02:23|1.26962
19:02:23|1.27156
19:02:25|1.27219
19:02:25|1.27219
19:02:27|1.27366
19:02:28|1.27366
19:02:29|1.27366
19:02:30|1.27397
19:02:31|1.27511
19:02:32|1.27305
19:02:32|1.27305
19:02:34|1.27254
19:02:35|1.27254
19:02:36|1.27254
19:02:37|1.27016
19:02:37|1.27016
19:02:38|1.27016
19:02:40|1.2713
19:02:40|1.27186
19:02:43|1.27186
19:02:44|1.27186
19:02:46|1.27175
19:02:47|1.27254
19:02:48|1.27323
19:02:49|1.27135
19:02:50|1.27135
19:02:51|1.27117
19:02:52|1.27117
19:02:53|1.27109
19:02:54|1.27109
19:02:55|1.2723
19:02:56|1.27356
19:02:57|1.27356
19:02:58|1.27356
19:02:59|1.27356
19:03:00|1.27356
19:03:01|1.27189
19:03:02|1.27189
19:03:03|1.27189
19:03:04|1.27189
19:03:05|1.27189
19:03:06|1.27189
19:03:07|1.27397
19:03:08|1.27551
19:03:09|1.27551
19:03:10|1.27596
19:03:11|1.27596
19:03:12|1.27596
19:03:13|1.27554
19:03:14|1.27554
19:03:15|1.27554
19:03:16|1.27554
19:03:17|1.27559
19:03:18|1.27769
19:03:19|1.27769
19:03:20|1.27769
19:03:21|1.27794
19:03:22|1.27794
19:03:24|1.27617
19:03:25|1.27617
19:03:26|1.27542
19:03:26|1.27542
19:03:27|1.27522
19:03:28|1.27522
19:03:29|1.27522
19:03:31|1.27676
19:03:32|1.277
19:03:33|1.27588
19:03:34|1.27588
19:03:34|1.27588
19:03:36|1.27588
19:03:36|1.27613
19:03:38|1.27776
19:03:38|1.27904
19:03:40|1.28
19:03:40|1.28205
19:03:42|1.28132
19:03:44|1.28558
19:03:45|1.28813
19:03:46|1.28778
19:03:48|1.28895
19:03:49|1.28896
19:03:50|1.28917
19:03:51|1.28899
19:03:52|1.28899
19:03:53|1.28741
19:03:54|1.28756
19:03:55|1.28756
19:03:56|1.28756
19:03:58|1.28756
19:03:59|1.28355
19:04:00|1.28355
19:04:01|1.28226
19:04:01|1.28205
19:04:02|1.28205
19:04:03|1.28103
19:04:04|1.28091
19:04:05|1.28077
19:04:07|1.27911
19:04:07|1.27966
19:04:08|1.28147
19:04:09|1.28669
19:04:11|1.28649
19:04:12|1.28839
19:04:12|1.28652
19:04:14|1.28534
19:04:15|1.28742
19:04:15|1.28742
19:04:17|1.28589
19:04:18|1.28588
19:04:19|1.28621
19:04:19|1.28609
19:04:20|1.28609
19:04:22|1.28609
19:04:23|1.28559
19:04:23|1.28559
19:04:24|1.28364
19:04:26|1.28081
19:04:26|1.28
19:04:27|1.28
19:04:28|1.27954
19:04:29|1.27822
19:04:30|1.27886
19:04:31|1.27821
19:04:32|1.27821
19:04:33|1.27821
19:04:35|1.27987
19:04:35|1.27865
19:04:36|1.2807
19:04:37|1.28075
19:04:38|1.28075
19:04:39|1.27871
19:04:41|1.2775
19:04:42|1.27919
19:04:44|1.27821
19:04:45|1.27821
19:04:46|1.27821
19:04:48|1.27821
19:04:49|1.27679
19:04:51|1.27677
19:04:52|1.27677
19:04:52|1.27677
19:04:54|1.27677
19:04:55|1.27677
19:04:56|1.27585
19:04:57|1.27585
19:04:58|1.27585
19:04:59|1.27585
19:05:00|1.27557
19:05:01|1.27468
19:05:02|1.27314
19:05:03|1.27151
19:05:04|1.2741
19:05:05|1.27561
19:05:06|1.27442
19:05:07|1.27644
19:05:08|1.27644
19:05:09|1.27503
19:05:10|1.27503
19:05:11|1.27503
19:05:12|1.27472
19:05:13|1.27386
19:05:14|1.27386
19:05:15|1.27397
19:05:16|1.27236
19:05:17|1.27236
19:05:18|1.27236
19:05:19|1.27208
19:05:20|1.27164
19:05:21|1.27274
19:05:22|1.27109
19:05:23|1.27109
19:05:24|1.27
19:05:25|1.26885
19:05:26|1.26852
19:05:27|1.26726
19:05:28|1.26829
19:05:29|1.26829
19:05:30|1.2672
19:05:31|1.26665
19:05:32|1.26771
19:05:33|1.26867
19:05:35|1.26688
19:05:35|1.26863
19:05:37|1.26859
19:05:37|1.27114
19:05:39|1.27019
19:05:40|1.27019
19:05:40|1.27062
19:05:41|1.26904
19:05:42|1.26817
19:05:44|1.26867
19:05:46|1.26867
19:05:47|1.27059
19:05:48|1.27059
19:05:49|1.2696
19:05:50|1.2696
19:05:51|1.2696
19:05:52|1.2686
19:05:53|1.2686
19:05:54|1.265
19:05:56|1.265
19:05:57|1.265
19:05:58|1.26854
19:05:59|1.26958
19:06:00|1.27162
19:06:01|1.27104
19:06:02|1.27104
19:06:03|1.26956
19:06:04|1.26924
19:06:06|1.27164
19:06:06|1.27211
19:06:07|1.26944
19:06:08|1.2698
19:06:09|1.2698
19:06:11|1.27342
19:06:12|1.27342
19:06:13|1.27342
19:06:13|1.27342
19:06:14|1.2724
19:06:16|1.2724
19:06:16|1.27238
19:06:18|1.27243
19:06:19|1.27382
19:06:20|1.27341
19:06:20|1.27707
19:06:21|1.27707
19:06:23|1.27512
19:06:24|1.27512
19:06:25|1.27512
19:06:26|1.27512
19:06:27|1.27585
19:06:28|1.27585
19:06:29|1.27585
19:06:30|1.275
19:06:31|1.275
19:06:32|1.27743
19:06:33|1.27785
19:06:34|1.27843
19:06:35|1.27843
19:06:36|1.27784
19:06:37|1.27785
19:06:38|1.27785
19:06:39|1.27785
19:06:40|1.27699
19:06:41|1.27699
19:06:42|1.2765
19:06:44|1.27534
19:06:45|1.2767
19:06:46|1.27729
19:06:47|1.27729
19:06:49|1.277
19:06:50|1.277
19:06:51|1.277
19:06:53|1.27728
19:06:53|1.27728
19:06:54|1.27498
19:06:56|1.27412
19:06:57|1.27412
19:06:57|1.27412
19:06:59|1.27412
19:07:00|1.27663
19:07:01|1.27531
19:07:02|1.27485
19:07:02|1.27535
19:07:04|1.27535
19:07:05|1.2752
19:07:06|1.2752
19:07:07|1.2752
19:07:08|1.27347
19:07:09|1.27233
19:07:10|1.27164
19:07:11|1.2714
19:07:12|1.2714
19:07:13|1.27245
19:07:14|1.27031
19:07:15|1.27
19:07:16|1.27
19:07:17|1.27
19:07:19|1.27146
19:07:19|1.27146
19:07:20|1.2696
19:07:21|1.26845
19:07:22|1.26642
19:07:23|1.26631
19:07:24|1.26891
19:07:25|1.26852
19:07:26|1.2685
19:07:27|1.26987
19:07:28|1.27164
19:07:29|1.27165
19:07:30|1.27165
19:07:31|1.26817
19:07:32|1.26817
19:07:33|1.26836
19:07:34|1.26601
19:07:35|1.26601
19:07:36|1.26783
19:07:37|1.2677
19:07:38|1.2677
19:07:39|1.2677
19:07:40|1.26514
19:07:41|1.26514
19:07:42|1.26514
19:07:43|1.26517
19:07:45|1.2677
19:07:47|1.2677
19:07:47|1.2677
19:07:48|1.2677
19:07:49|1.26605
19:07:50|1.265
19:07:51|1.265
19:07:52|1.265
19:07:54|1.26354
19:07:55|1.265
19:07:56|1.265
19:07:58|1.265
19:07:58|1.26645
19:07:59|1.26817
19:08:00|1.26817
19:08:01|1.26817
19:08:02|1.26658
19:08:03|1.26658
19:08:04|1.26428
19:08:05|1.26428
19:08:06|1.26428
19:08:07|1.26428
19:08:08|1.26428
19:08:09|1.26674
19:08:10|1.26674
19:08:11|1.26705
19:08:12|1.26705
19:08:13|1.26704
19:08:14|1.26591
19:08:15|1.26591
19:08:16|1.26569
19:08:18|1.26412
19:08:19|1.26412
19:08:20|1.2661
19:08:21|1.2661
19:08:22|1.26817
19:08:23|1.26773
19:08:24|1.26773
19:08:25|1.26773
19:08:26|1.26773
19:08:27|1.26773
19:08:28|1.26667
19:08:29|1.26609
19:08:30|1.26609
19:08:31|1.26609
19:08:32|1.26709
19:08:33|1.26709
19:08:34|1.26709
19:08:34|1.26816
19:08:35|1.26816
19:08:37|1.26816
19:08:38|1.26854
19:08:39|1.27
19:08:40|1.26957
19:08:41|1.26957
19:08:41|1.26957
19:08:43|1.26957
19:08:44|1.26957
19:08:46|1.26997
19:08:47|1.26867
19:08:48|1.26867
19:08:50|1.2705
19:08:51|1.27
19:08:53|1.27
19:08:53|1.26753
19:08:54|1.26728
19:08:55|1.26728
19:08:56|1.2673
19:08:57|1.2673
19:08:58|1.26734
19:08:59|1.26734
19:09:00|1.26734
19:09:01|1.26816
19:09:02|1.26749
19:09:03|1.26749
19:09:04|1.2698
19:09:05|1.27164
19:09:06|1.27164
19:09:07|1.27164
19:09:08|1.27164
19:09:09|1.27268
19:09:10|1.27294
19:09:11|1.27294
19:09:12|1.27378
19:09:14|1.27334
19:09:14|1.27453
19:09:16|1.27453
19:09:17|1.27453
19:09:18|1.27453
19:09:19|1.27453
19:09:20|1.27647
19:09:21|1.27647
19:09:22|1.27647
19:09:23|1.27647
19:09:24|1.2772
19:09:25|1.27914
19:09:26|1.27583
19:09:27|1.27583
19:09:28|1.27583
19:09:29|1.27577
19:09:29|1.27545
19:09:31|1.27545
19:09:32|1.27545
19:09:33|1.27545
19:09:34|1.27545
19:09:35|1.27545
19:09:36|1.27778
19:09:37|1.27604
19:09:38|1.27949
19:09:39|1.27949
19:09:40|1.27949
19:09:40|1.27949
19:09:42|1.27511
19:09:44|1.27511
19:09:44|1.27419
19:09:46|1.27276
19:09:48|1.27276
19:09:48|1.27276
19:09:49|1.27276
19:09:50|1.27276
19:09:51|1.27281
19:09:53|1.27286
19:09:55|1.27286
19:09:55|1.27286
19:09:56|1.27286
19:09:57|1.27286
19:09:58|1.27286
19:09:59|1.28858
19:10:00|1.28928
19:10:02|1.28536
19:10:03|1.28625
19:10:04|1.28707
19:10:05|1.28797
19:10:06|1.28797
19:10:07|1.28718
19:10:07|1.28927
19:10:09|1.29121
19:10:10|1.28973
19:10:11|1.28973
19:10:12|1.28652
19:10:14|1.28707
19:10:14|1.28707
19:10:15|1.28707
19:10:16|1.28707
19:10:17|1.28707
19:10:18|1.28707
19:10:20|1.28616
19:10:20|1.28536
19:10:21|1.28432
19:10:22|1.28002
19:10:23|1.28124
19:10:25|1.28124
19:10:25|1.28
19:10:26|1.28
19:10:27|1.28
19:10:28|1.28168
19:10:30|1.28168
19:10:30|1.28168
19:10:31|1.28324
19:10:32|1.28324
19:10:33|1.28324
19:10:34|1.28552
19:10:35|1.28552
19:10:37|1.2859
19:10:38|1.2859
19:10:39|1.28777
19:10:39|1.28777
19:10:41|1.28643
19:10:42|1.28643
19:10:43|1.28643
19:10:44|1.28643
19:10:45|1.28643
19:10:45|1.28643
19:10:48|1.28977
19:10:49|1.28977
19:10:51|1.29158
19:10:51|1.29001
19:10:53|1.29228
19:10:54|1.29228
19:10:55|1.29228
19:10:57|1.29
19:10:57|1.28982
19:10:59|1.28976
19:11:00|1.28685
19:11:01|1.28582
19:11:02|1.28758
19:11:03|1.28758
19:11:04|1.28758
19:11:06|1.28785
19:11:07|1.28785
19:11:08|1.28785
19:11:08|1.28785
19:11:10|1.28812
19:11:10|1.28606
19:11:12|1.28701
19:11:13|1.28469
19:11:14|1.28458
19:11:15|1.28458
19:11:15|1.28361
19:11:17|1.28361
19:11:18|1.28361
19:11:18|1.28504
19:11:19|1.28398
19:11:20|1.28398
19:11:21|1.28495
19:11:22|1.28495
19:11:23|1.28495
19:11:24|1.28467
19:11:25|1.28467
19:11:27|1.28467
19:11:28|1.28467
19:11:28|1.28467
19:11:29|1.28467
19:11:31|1.28369
19:11:32|1.28369
19:11:33|1.28255
19:11:34|1.28297
19:11:34|1.28205
19:11:36|1.28205
19:11:37|1.28205
19:11:38|1.28205
19:11:39|1.28205
19:11:40|1.28
19:11:41|1.28
19:11:42|1.28
19:11:43|1.28
19:11:44|1.28
19:11:45|1.28
19:11:46|1.28319
19:11:47|1.28319
19:11:48|1.28468
19:11:50|1.28474
19:11:51|1.28474
19:11:52|1.28474
19:11:54|1.28474
19:11:55|1.28474
19:11:56|1.28474
19:11:57|1.28348
19:11:59|1.28695
19:12:00|1.28695
19:12:01|1.28695
19:12:02|1.28817
19:12:03|1.28899
19:12:04|1.28899
19:12:05|1.28899
19:12:06|1.28899
19:12:07|1.28899
19:12:09|1.28915
19:12:10|1.29
19:12:10|1.2925
19:12:12|1.29169
19:12:13|1.29446
19:12:14|1.29492
19:12:15|1.29473
19:12:16|1.29676
19:12:17|1.29756
19:12:18|1.29756
19:12:19|1.29372
19:12:20|1.29675
19:12:21|1.29675
19:12:22|1.2937
19:12:23|1.29307
19:12:24|1.29307
19:12:25|1.29307
19:12:26|1.29509
19:12:27|1.29474
19:12:28|1.29474
19:12:29|1.29122
19:12:30|1.29
19:12:31|1.29
19:12:32|1.29157
19:12:33|1.29157
19:12:34|1.29061
19:12:35|1.29137
19:12:36|1.29125
19:12:37|1.29125
19:12:38|1.29125
19:12:39|1.29202
19:12:40|1.29069
19:12:41|1.29054
19:12:42|1.29054
19:12:43|1.28899
19:12:44|1.28947
19:12:45|1.28947
19:12:46|1.28736
19:12:47|1.28736
19:12:48|1.28802
19:12:50|1.2858
19:12:51|1.28552
19:12:53|1.28605
19:12:54|1.28298
19:12:56|1.28298
19:12:57|1.28484
19:12:59|1.28502
19:13:00|1.28502
19:13:01|1.2858
19:13:02|1.2858
19:13:02|1.28468
19:13:04|1.28468
19:13:05|1.28468
19:13:06|1.28585
19:13:07|1.28621
19:13:08|1.29004
19:13:09|1.29167
19:13:09|1.29167
19:13:10|1.29167
19:13:12|1.28847
19:13:13|1.28847
19:13:14|1.28847
19:13:15|1.28726
19:13:16|1.28552
19:13:17|1.28542
19:13:18|1.2857
19:13:19|1.28234
19:13:20|1.28365
19:13:21|1.282
19:13:22|1.28216
19:13:23|1.2817
19:13:24|1.2817
19:13:25|1.2817
19:13:26|1.28302
19:13:27|1.28302
19:13:28|1.28301
19:13:29|1.28301
19:13:31|1.28158
19:13:31|1.28081
19:13:32|1.28
19:13:34|1.28169
19:13:35|1.28169
19:13:35|1.28169
19:13:37|1.28169
19:13:37|1.28156
19:13:38|1.28552
19:13:40|1.28431
19:13:41|1.28431
19:13:41|1.28431
19:13:43|1.28342
19:13:43|1.28342
19:13:44|1.28342
19:13:45|1.28342
19:13:47|1.28342
19:13:47|1.28255
19:13:48|1.28153
19:13:50|1.27889
19:13:52|1.27779
19:13:54|1.276
19:13:55|1.2747
19:13:55|1.2747
19:13:57|1.27855
19:13:58|1.277
19:13:59|1.27544
19:14:00|1.27498
19:14:02|1.2747
19:14:02|1.27164
19:14:03|1.27331
19:14:04|1.27179
19:14:05|1.27
19:14:06|1.27043
19:14:07|1.27155
19:14:08|1.27155
19:14:09|1.27009
19:14:10|1.27009
19:14:11|1.27258
19:14:12|1.27449
19:14:13|1.27449
19:14:14|1.27248
19:14:15|1.27248
19:14:16|1.27248
19:14:17|1.27248
19:14:18|1.27169
19:14:19|1.27169
19:14:20|1.27169
19:14:21|1.27165
19:14:22|1.27165
19:14:23|1.2746
19:14:24|1.2746
19:14:25|1.2746
19:14:26|1.27298
19:14:27|1.27258
19:14:28|1.27258
19:14:29|1.27258
19:14:30|1.27258
19:14:31|1.27258
19:14:32|1.27258
19:14:33|1.27258
19:14:34|1.27258
19:14:35|1.27258
19:14:36|1.27156
19:14:37|1.27156
19:14:38|1.27156
19:14:39|1.27258
19:14:40|1.27077
19:14:41|1.27059
19:14:42|1.27169
19:14:43|1.27169
19:14:44|1.26922
19:14:45|1.26906
19:14:46|1.26906
19:14:47|1.26906
19:14:48|1.27024
19:14:49|1.27024
19:14:51|1.26838
19:14:52|1.26893
19:14:54|1.26705
19:14:55|1.26705
19:14:56|1.26606
19:14:57|1.26606
19:14:58|1.26606
19:14:59|1.26606
19:15:01|1.26814
19:15:02|1.27009
19:15:04|1.27079
19:15:04|1.27079
19:15:05|1.27079
19:15:06|1.26774
19:15:07|1.26774
19:15:08|1.26774
19:15:09|1.26774
19:15:10|1.26774
19:15:11|1.26774
19:15:12|1.26911
19:15:13|1.26668
19:15:14|1.26464
19:15:15|1.26464
19:15:16|1.26464
19:15:17|1.2669
19:15:18|1.2669
19:15:19|1.26606
19:15:20|1.26606
19:15:21|1.26606
19:15:22|1.26606
19:15:23|1.27068
19:15:24|1.26972
19:15:25|1.26972
19:15:26|1.26972
19:15:27|1.26972
19:15:28|1.26972
19:15:29|1.26906
19:15:30|1.26906
19:15:31|1.26906
19:15:32|1.26842
19:15:33|1.2677
19:15:34|1.2677
19:15:35|1.2663
19:15:36|1.2663
19:15:37|1.2663
19:15:38|1.2663
19:15:39|1.2663
19:15:40|1.2663
19:15:41|1.26629
19:15:42|1.26535
19:15:43|1.26476
19:15:44|1.26476
19:15:45|1.26476
19:15:46|1.26052
19:15:47|1.2605
19:15:48|1.25948
19:15:49|1.25893
19:15:50|1.25893
19:15:52|1.25815
19:15:54|1.2615
19:15:54|1.26187
19:15:56|1.26136
19:15:58|1.26006
19:15:58|1.25991
19:16:00|1.25991
19:16:01|1.25991
19:16:02|1.25991
19:16:04|1.25991
19:16:04|1.25991
19:16:05|1.26224
19:16:06|1.26224
19:16:07|1.26224
19:16:08|1.26337
19:16:09|1.2655
19:16:10|1.26756
19:16:11|1.26756
19:16:12|1.26493
19:16:13|1.26879
19:16:14|1.26641
19:16:15|1.26647
19:16:17|1.26702
19:16:17|1.26702
19:16:19|1.2647
19:16:20|1.26695
19:16:21|1.26687
19:16:21|1.26709
19:16:23|1.26709
19:16:24|1.26785
19:16:25|1.26785
19:16:26|1.26688
19:16:27|1.26688
19:16:28|1.26688
19:16:29|1.26688
19:16:30|1.26615
19:16:31|1.26769
19:16:32|1.26769
19:16:33|1.26769
19:16:34|1.26769
19:16:35|1.26769
19:16:36|1.26844
19:16:37|1.26844
19:16:38|1.26844
19:16:39|1.26618
19:16:40|1.26862
19:16:40|1.26862
19:16:42|1.26903
19:16:43|1.26903
19:16:43|1.26903
19:16:45|1.26777
19:16:46|1.26777
19:16:47|1.26777
19:16:47|1.269
19:16:49|1.26394
19:16:50|1.26602
19:16:50|1.26591
19:16:52|1.26695
19:16:52|1.26854
19:16:54|1.27068
19:16:56|1.27198
19:16:57|1.27387
19:16:58|1.27387
19:16:59|1.27308
19:17:00|1.27308
19:17:00|1.27431
19:17:02|1.27517
19:17:04|1.27607
19:17:05|1.27739
19:17:06|1.27834
19:17:06|1.27688
19:17:08|1.27688
19:17:09|1.2758
19:17:10|1.2758
19:17:11|1.2758
19:17:12|1.27704
19:17:13|1.27402
19:17:14|1.27402
19:17:15|1.27602
19:17:16|1.27602
19:17:16|1.27602
19:17:18|1.27602
19:17:19|1.27847
19:17:19|1.27758
19:17:21|1.27605
19:17:22|1.27543
19:17:22|1.27367
19:17:24|1.2755
19:17:25|1.2755
19:17:26|1.2755
19:17:27|1.2755
19:17:28|1.27268
19:17:29|1.27198
19:17:30|1.27198
19:17:31|1.27198
19:17:31|1.27137
19:17:34|1.27162
19:17:34|1.27162
19:17:35|1.27466
19:17:36|1.27506
19:17:37|1.27506
19:17:38|1.27339
19:17:39|1.27339
19:17:40|1.27339
19:17:41|1.27339
19:17:42|1.27464
19:17:43|1.27464
19:17:44|1.27083
19:17:45|1.26996
19:17:46|1.27062
19:17:47|1.27062
19:17:48|1.26919
19:17:49|1.26817
19:17:50|1.26817
19:17:51|1.26817
19:17:52|1.26753
19:17:54|1.26779
19:17:56|1.26746
19:17:56|1.26746
19:17:58|1.2669
19:17:59|1.26881
19:17:59|1.27164
19:18:01|1.27198
19:18:02|1.275
19:18:03|1.27542
19:18:04|1.27483
19:18:05|1.27483
19:18:06|1.27483
19:18:08|1.27407
19:18:08|1.27406
19:18:09|1.27406
19:18:10|1.27338
19:18:11|1.27164
19:18:12|1.27199
19:18:13|1.27192
19:18:14|1.27043
19:18:15|1.27043
19:18:16|1.27043
19:18:17|1.27043
19:18:18|1.27043
19:18:19|1.27043
19:18:20|1.27191
19:18:21|1.26817
19:18:22|1.268
19:18:23|1.268
19:18:24|1.26548
19:18:25|1.26548
19:18:26|1.26548
19:18:27|1.26525
19:18:28|1.26783
19:18:29|1.26783
19:18:30|1.26783
19:18:31|1.26783
19:18:32|1.26783
19:18:33|1.26783
19:18:34|1.26783
19:18:36|1.26842
19:18:36|1.26728
19:18:37|1.26728
19:18:39|1.26783
19:18:41|1.26743
19:18:42|1.27004
19:18:42|1.27004
19:18:43|1.27161
19:18:44|1.27161
19:18:45|1.27161
19:18:47|1.26856
19:18:47|1.26855
19:18:48|1.26937
19:18:49|1.26937
19:18:51|1.26891
19:18:52|1.26891
19:18:52|1.26891
19:18:54|1.26891
19:18:56|1.27162
19:18:57|1.27192
19:18:58|1.27192
19:19:00|1.27307
19:19:00|1.27307
19:19:02|1.27307
19:19:03|1.27511
19:19:05|1.27511
19:19:05|1.27511
19:19:07|1.27542
19:19:08|1.27702
19:19:09|1.27702
19:19:10|1.27858
19:19:11|1.28281
19:19:12|1.2811
19:19:13|1.28314
19:19:14|1.28369
19:19:15|1.28369
19:19:17|1.28369
19:19:18|1.28369
19:19:18|1.28042
19:19:20|1.28002
19:19:20|1.28
19:19:22|1.28
19:19:22|1.28
19:19:23|1.28257
19:19:25|1.28257
19:19:26|1.28257
19:19:26|1.2796
19:19:27|1.2796
19:19:29|1.2796
19:19:30|1.2796
19:19:30|1.2796
19:19:31|1.27949
19:19:33|1.27864
19:19:33|1.27887
19:19:35|1.27887
19:19:35|1.27887
19:19:37|1.27887
19:19:38|1.27887
19:19:38|1.27697
19:19:40|1.27683
19:19:41|1.27563
19:19:41|1.275
19:19:42|1.27542
19:19:44|1.27402
19:19:44|1.27402
19:19:45|1.27402
19:19:46|1.27618
19:19:48|1.27542
19:19:48|1.27688
19:19:50|1.27559
19:19:50|1.27559
19:19:51|1.27858
19:19:53|1.27823
19:19:53|1.27805
19:19:54|1.27443
19:19:55|1.275
19:19:56|1.2748
19:19:58|1.27269
19:20:00|1.27286
19:20:01|1.27286
19:20:02|1.27221
19:20:04|1.27356
19:20:05|1.27356
19:20:05|1.27356
19:20:06|1.27355
19:20:08|1.27506
19:20:09|1.27354
19:20:10|1.27383
19:20:11|1.27383
19:20:11|1.27383
19:20:13|1.27
19:20:14|1.2715
19:20:14|1.2715
19:20:15|1.26906
19:20:16|1.27005
19:20:17|1.268
19:20:19|1.268
19:20:20|1.268
19:20:20|1.268
19:20:21|1.26631
19:20:22|1.26597
19:20:23|1.26597
19:20:24|1.26564
19:20:25|1.26508
19:20:27|1.26508
19:20:27|1.26508
19:20:28|1.26508
19:20:29|1.265
19:20:30|1.265
19:20:31|1.26374
19:20:32|1.26328
19:20:34|1.26328
19:20:34|1.262
19:20:35|1.262
19:20:36|1.26171
19:20:38|1.26171
19:20:38|1.26171
19:20:39|1.26372
19:20:41|1.26451
19:20:42|1.26451
19:20:43|1.26162
19:20:44|1.26
19:20:45|1.26161
19:20:46|1.26058
19:20:47|1.26058
19:20:48|1.26058
19:20:49|1.26058
19:20:50|1.26269
19:20:51|1.26299
19:20:52|1.26299
19:20:53|1.26187
19:20:54|1.26187
19:20:55|1.26187
19:20:57|1.26187
19:20:58|1.26424
19:20:59|1.26424
19:21:01|1.26299
19:21:02|1.26338
19:21:03|1.26338
19:21:05|1.26338
19:21:06|1.26377
19:21:07|1.26377
19:21:08|1.26377
19:21:08|1.26167
19:21:09|1.26228
19:21:11|1.26121
19:21:12|1.26011
19:21:12|1.26011
19:21:13|1.26011
19:21:15|1.26011
19:21:16|1.25776
19:21:17|1.25769
19:21:18|1.25632
19:21:19|1.25877
19:21:20|1.2617
19:21:21|1.26512
19:21:22|1.26359
19:21:23|1.26479
19:21:24|1.26478
19:21:25|1.26478
19:21:26|1.26478
19:21:27|1.26478
19:21:28|1.26685
19:21:29|1.26627
19:21:30|1.26644
19:21:31|1.2665
19:21:32|1.2665
19:21:33|1.26467
19:21:34|1.2647
19:21:35|1.26394
19:21:37|1.26262
19:21:38|1.26263
19:21:39|1.26263
19:21:40|1.26519
19:21:40|1.26519
19:21:41|1.26393
19:21:42|1.26393
19:21:44|1.2622
19:21:45|1.2622
19:21:46|1.2622
19:21:47|1.2622
19:21:48|1.2622
19:21:49|1.26373
19:21:50|1.26416
19:21:51|1.26284
19:21:52|1.26224
19:21:53|1.26233
19:21:54|1.26163
19:21:55|1.26467
19:21:57|1.26467
19:21:58|1.26467
19:22:00|1.26467
19:22:00|1.26467
19:22:02|1.26465
19:22:03|1.26465
19:22:03|1.2615
19:22:05|1.2615
19:22:05|1.2615
19:22:07|1.2615
19:22:08|1.2615
19:22:09|1.2615
19:22:10|1.2615
19:22:11|1.26052
19:22:12|1.25999
19:22:13|1.25976
19:22:14|1.25976
19:22:15|1.26027
19:22:16|1.26094
19:22:17|1.2617
19:22:19|1.2617
19:22:20|1.2617
19:22:20|1.26201
19:22:21|1.26024
19:22:23|1.25899
19:22:23|1.25899
19:22:24|1.25899
19:22:26|1.26038
19:22:26|1.25852
19:22:27|1.25852
19:22:28|1.25803
19:22:29|1.25776
19:22:30|1.25696
19:22:32|1.2549
19:22:32|1.25349
19:22:33|1.25652
19:22:35|1.25652
19:22:36|1.25795
19:22:37|1.25604
19:22:37|1.25597
19:22:39|1.25597
19:22:40|1.2545
19:22:41|1.25
19:22:42|1.25412
19:22:42|1.25135
19:22:43|1.24981
19:22:44|1.24788
19:22:45|1.24477
19:22:47|1.2414
19:22:48|1.2414
19:22:49|1.2414
19:22:50|1.24331
19:22:51|1.24674
19:22:52|1.24812
19:22:53|1.24606
19:22:54|1.24612
19:22:55|1.24388
19:22:56|1.246
19:22:58|1.24424
19:22:59|1.24284
19:23:00|1.24455
19:23:02|1.2429
19:23:02|1.2429
19:23:03|1.24411
19:23:04|1.24576
19:23:05|1.24541
19:23:07|1.24735
19:23:08|1.24583
19:23:09|1.24896
19:23:10|1.24896
19:23:10|1.24896
19:23:12|1.24896
19:23:12|1.25073
19:23:14|1.25141
19:23:14|1.25032
19:23:15|1.2487
19:23:17|1.2487
19:23:18|1.24945
19:23:18|1.24735
19:23:19|1.2472
19:23:20|1.2472
19:23:22|1.2472
19:23:22|1.24665
19:23:23|1.24664
19:23:25|1.24855
19:23:25|1.2472
19:23:27|1.2472
19:23:27|1.24593
19:23:28|1.24593
19:23:30|1.24761
19:23:30|1.25061
19:23:32|1.25191
19:23:33|1.25281
19:23:34|1.25124
19:23:35|1.25124
19:23:36|1.25075
19:23:37|1.25067
19:23:38|1.25291
19:23:39|1.25291
19:23:40|1.25291
19:23:41|1.25291
19:23:42|1.25291
19:23:44|1.25238
19:23:45|1.24849
19:23:45|1.24637
19:23:46|1.24637
19:23:48|1.24777
19:23:49|1.24777
19:23:50|1.25064
19:23:50|1.25151
19:23:51|1.25151
19:23:53|1.24956
19:23:54|1.24956
19:23:55|1.24956
19:23:56|1.25207
19:23:57|1.25329
19:23:58|1.25428
19:24:00|1.25428
19:24:01|1.25428
19:24:02|1.25093
19:24:03|1.25093
19:24:05|1.25148
19:24:06|1.2497
19:24:07|1.2497
19:24:08|1.2497
19:24:09|1.2497
19:24:10|1.25
19:24:12|1.24978
19:24:13|1.24978
19:24:14|1.24978
19:24:15|1.25045
19:24:15|1.24803
19:24:17|1.25055
19:24:18|1.25055
19:24:19|1.24851
19:24:20|1.24851
19:24:21|1.24798
19:24:22|1.24798
19:24:23|1.25219
19:24:24|1.25219
19:24:25|1.24954
19:24:26|1.24811
19:24:27|1.24735
19:24:28|1.2471
19:24:29|1.2471
19:24:30|1.2471
19:24:31|1.2471
19:24:32|1.24657
19:24:33|1.24755
19:24:34|1.24755
19:24:35|1.24755
19:24:36|1.24755
19:24:37|1.24863
19:24:38|1.2493
19:24:39|1.2493
19:24:40|1.2493
19:24:42|1.24691
19:24:43|1.24691
19:24:44|1.24691
19:24:45|1.2493
19:24:46|1.2493
19:24:47|1.25078
19:24:48|1.25082
19:24:49|1.25082
19:24:49|1.25082
19:24:51|1.25295
19:24:52|1.25295
19:24:53|1.25295
19:24:54|1.25295
19:24:55|1.25399
19:24:56|1.25216
19:24:57|1.25216
19:24:59|1.25217
19:25:01|1.25217
19:25:01|1.25304
19:25:02|1.25332
19:25:04|1.25762
19:25:05|1.2583
19:25:06|1.26099
19:25:08|1.2593
19:25:08|1.25949
19:25:09|1.25792
19:25:10|1.25792
19:25:11|1.25739
19:25:12|1.26037
19:25:13|1.26114
19:25:14|1.26164
19:25:15|1.265
19:25:16|1.26346
19:25:17|1.26556
19:25:18|1.26517
19:25:19|1.26817
19:25:20|1.26947
19:25:21|1.26798
19:25:22|1.2661
19:25:23|1.26454
19:25:24|1.26586
19:25:25|1.26531
19:25:26|1.26294
19:25:27|1.2617
19:25:28|1.2617
19:25:29|1.2666
19:25:30|1.2666
19:25:31|1.26384
19:25:32|1.26447
19:25:33|1.26557
19:25:34|1.26557
19:25:35|1.26691
19:25:36|1.26691
19:25:37|1.26691
19:25:38|1.26446
19:25:39|1.26446
19:25:40|1.26446
19:25:42|1.26446
19:25:44|1.26579
19:25:45|1.26631
19:25:46|1.26637
19:25:47|1.26615
19:25:48|1.26615
19:25:49|1.26465
19:25:49|1.26465
19:25:51|1.26447
19:25:51|1.2656
19:25:53|1.26364
19:25:54|1.26321
19:25:55|1.26321
19:25:56|1.26446
19:25:57|1.26446
19:25:58|1.2617
19:25:59|1.26123
19:26:01|1.26123
19:26:01|1.2606
19:26:03|1.2606
19:26:04|1.26101
19:26:05|1.2606
19:26:05|1.2606
19:26:07|1.2606
19:26:09|1.25602
19:26:09|1.25659
19:26:10|1.25659
19:26:11|1.25659
19:26:13|1.25828
19:26:14|1.25828
19:26:15|1.25911
19:26:16|1.25911
19:26:17|1.26021
19:26:18|1.26021
19:26:19|1.26021
19:26:20|1.26021
19:26:20|1.26319
19:26:22|1.26321
19:26:23|1.26542
19:26:24|1.26585
19:26:25|1.26449
19:26:26|1.26571
19:26:27|1.265
19:26:28|1.265
19:26:29|1.26415
19:26:29|1.26651
19:26:31|1.26817
19:26:32|1.26901
19:26:33|1.26917
19:26:34|1.27005
19:26:35|1.27005
19:26:35|1.2673
19:26:37|1.2673
19:26:38|1.2673
19:26:39|1.2673
19:26:40|1.26965
19:26:41|1.26801
19:26:41|1.27005
19:26:43|1.27257
19:26:44|1.27372
19:26:45|1.27372
19:26:45|1.27383
19:26:47|1.27383
19:26:48|1.2738
19:26:49|1.27359
19:26:50|1.275
19:26:50|1.2724
19:26:51|1.27026
19:26:53|1.27134
19:26:54|1.27134
19:26:55|1.27368
19:26:56|1.27368
19:26:57|1.27368
19:26:58|1.27484
19:26:58|1.27484
19:27:01|1.27484
19:27:02|1.27345
19:27:04|1.27345
19:27:05|1.27345
19:27:07|1.27116
19:27:07|1.27586
19:27:09|1.27359
19:27:10|1.27586
19:27:11|1.27586
19:27:12|1.27586
19:27:12|1.27225
19:27:14|1.27202
19:27:16|1.27038
19:27:16|1.27073
19:27:17|1.27073
19:27:18|1.27073
19:27:19|1.27073
19:27:20|1.27251
19:27:21|1.27031
19:27:22|1.26817
19:27:23|1.26662
19:27:24|1.26662
19:27:25|1.26662
19:27:26|1.26662
19:27:27|1.26934
19:27:28|1.26974
19:27:29|1.26974
19:27:30|1.26974
19:27:31|1.26974
19:27:32|1.26974
19:27:33|1.2671
19:27:34|1.2671
19:27:35|1.2671
19:27:36|1.2671
19:27:38|1.26817
19:27:39|1.26817
19:27:40|1.26817
19:27:41|1.26817
19:27:42|1.26817
19:27:42|1.26817
19:27:44|1.26669
19:27:45|1.26542
19:27:46|1.2647
19:27:47|1.2647
19:27:48|1.2647
19:27:48|1.26358
19:27:50|1.26358
19:27:51|1.26358
19:27:52|1.26358
19:27:53|1.26358
19:27:54|1.26358
19:27:55|1.2667
19:27:55|1.26854
19:27:57|1.26925
19:27:57|1.26828
19:27:59|1.26749
19:28:00|1.26749
19:28:01|1.26749
19:28:03|1.26749
19:28:04|1.26749
19:28:05|1.26749
19:28:07|1.26977
19:28:07|1.26977
19:28:09|1.27071
19:28:10|1.27071
19:28:12|1.26841
19:28:12|1.2669
19:28:13|1.26734
19:28:14|1.26734
19:28:15|1.26734
19:28:16|1.2669
19:28:17|1.26871
19:28:18|1.26932
19:28:19|1.26932
19:28:20|1.26932
19:28:21|1.26892
19:28:22|1.27004
19:28:23|1.27198
19:28:24|1.27199
19:28:25|1.27199
19:28:26|1.27199
19:28:27|1.27199
19:28:29|1.27203
19:28:29|1.27162
19:28:30|1.27092
19:28:31|1.27092
19:28:32|1.27092
19:28:33|1.27092
19:28:34|1.27092
19:28:35|1.27092
19:28:36|1.26901
19:28:37|1.26901
19:28:38|1.26817
19:28:39|1.26817
19:28:40|1.26817
19:28:41|1.26817
19:28:42|1.26817
19:28:43|1.26817
19:28:45|1.26817
19:28:45|1.26817
19:28:46|1.26817
19:28:47|1.26817
19:28:48|1.26758
19:28:50|1.26758
19:28:50|1.26716
19:28:51|1.2669
19:28:52|1.2669
19:28:53|1.26666
19:28:54|1.26666
19:28:55|1.26666
19:28:56|1.27019
19:28:57|1.27164
19:28:58|1.27055
19:28:59|1.27055
19:29:00|1.27055
19:29:01|1.27055
19:29:03|1.26945
19:29:05|1.26945
19:29:06|1.26826
19:29:08|1.26826
19:29:08|1.26965
19:29:09|1.26577
19:29:10|1.26586
19:29:11|1.26586
19:29:12|1.26586
19:29:14|1.2647
19:29:15|1.2647
19:29:16|1.2647
19:29:17|1.2647
19:29:17|1.26633
19:29:19|1.26633
19:29:20|1.26633
19:29:20|1.26355
19:29:22|1.26803
19:29:24|1.26684
19:29:24|1.26684
19:29:25|1.27265
19:29:26|1.27171
19:29:27|1.27171
19:29:28|1.27171
19:29:29|1.2729
19:29:31|1.27443
19:29:32|1.27443
19:29:33|1.27443
19:29:34|1.27085
19:29:35|1.27376
19:29:36|1.27376
19:29:37|1.26945
19:29:38|1.26945
19:29:39|1.26945
19:29:40|1.27104
19:29:41|1.27104
19:29:42|1.27104
19:29:43|1.27104
19:29:44|1.27104
19:29:45|1.27171
19:29:46|1.27171
19:29:47|1.27071
19:29:48|1.27071
19:29:49|1.27071
19:29:50|1.27071
19:29:51|1.27438
19:29:52|1.27275
19:29:53|1.27275
19:29:54|1.2775
19:29:55|1.2775
19:29:56|1.27705
19:29:57|1.27705
19:29:58|1.27705
19:29:59|1.27705
19:30:00|1.27858
19:30:01|1.27858
19:30:02|1.27641
19:30:04|1.27464
19:30:05|1.27209
19:30:06|1.27209
19:30:08|1.27102
19:30:09|1.27102
19:30:09|1.27
19:30:11|1.27001
19:30:12|1.26961
19:30:13|1.26961
19:30:14|1.26961
19:30:15|1.27164
19:30:17|1.27164
19:30:18|1.27601
19:30:19|1.27727
19:30:20|1.27874
19:30:21|1.27702
19:30:21|1.27762
19:30:23|1.27762
19:30:24|1.27762
19:30:26|1.27762
19:30:26|1.27873
19:30:27|1.27873
19:30:28|1.27705
19:30:29|1.27705
19:30:30|1.27715
19:30:31|1.27998
19:30:32|1.28105
19:30:33|1.28205
19:30:34|1.28205
19:30:35|1.28003
19:30:36|1.28232
19:30:37|1.28232
19:30:38|1.28232
19:30:40|1.28766
19:30:41|1.29189
19:30:42|1.29075
19:30:43|1.29088
19:30:44|1.29088
19:30:45|1.28966
19:30:46|1.29077
19:30:47|1.28752
19:30:48|1.28753
19:30:49|1.28552
19:30:50|1.28715
19:30:51|1.28764
19:30:52|1.28623
19:30:53|1.28754
19:30:54|1.28531
19:30:55|1.28493
19:30:56|1.28552
19:30:57|1.28736
19:30:58|1.28899
19:30:59|1.28792
19:31:00|1.28873
19:31:01|1.29118
19:31:02|1.29061
19:31:03|1.29027
19:31:05|1.29027
19:31:06|1.29279
19:31:07|1.29009
19:31:08|1.28899
19:31:09|1.28866
19:31:10|1.28581
19:31:11|1.28829
19:31:12|1.28829
19:31:14|1.28626
19:31:15|1.28626
19:31:16|1.28552
19:31:17|1.28426
19:31:19|1.28426
19:31:19|1.28426
19:31:21|1.28654
19:31:21|1.28654
19:31:23|1.28654
19:31:23|1.28653
19:31:24|1.28668
19:31:25|1.28335
19:31:27|1.28335
19:31:27|1.28534
19:31:28|1.2877
19:31:30|1.2877
19:31:31|1.2877
19:31:31|1.2877
19:31:32|1.2877
19:31:33|1.28928
19:31:34|1.28743
19:31:36|1.28743
19:31:36|1.28743
19:31:37|1.28743
19:31:39|1.28677
19:31:39|1.28677
19:31:40|1.28818
19:31:41|1.28818
19:31:42|1.28818
19:31:44|1.29027
19:31:44|1.29098
19:31:46|1.28827
19:31:46|1.28827
19:31:47|1.28882
19:31:48|1.29037
19:31:49|1.29037
19:31:50|1.29037
19:31:52|1.29037
19:31:52|1.29037
19:31:53|1.29037
19:31:55|1.28635
19:31:55|1.28635
19:31:56|1.28504
19:31:57|1.2863
19:31:58|1.28487
19:32:00|1.28348
19:32:00|1.28348
19:32:02|1.28348
19:32:03|1.28348
19:32:03|1.28348
19:32:05|1.28327
19:32:06|1.28186
19:32:07|1.28073
19:32:08|1.28073
19:32:10|1.28073
19:32:11|1.28201
19:32:11|1.28201
19:32:12|1.28014
19:32:14|1.28073
19:32:15|1.28288
19:32:16|1.28288
19:32:16|1.27941
19:32:18|1.27941
19:32:19|1.27887
19:32:19|1.28072
19:32:20|1.27941
19:32:22|1.27859
19:32:22|1.28026
19:32:23|1.27862
19:32:25|1.28034
19:32:26|1.27859
19:32:26|1.27859
19:32:28|1.27859
19:32:29|1.27859
19:32:30|1.27954
19:32:32|1.27954
19:32:33|1.27954
19:32:33|1.27954
19:32:34|1.27823
19:32:36|1.27816
19:32:37|1.27816
19:32:37|1.27816
19:32:38|1.28091
19:32:39|1.28089
19:32:41|1.28092
19:32:42|1.28205
19:32:42|1.28102
19:32:43|1.27858
19:32:44|1.28055
19:32:45|1.28143
19:32:46|1.28233
19:32:47|1.28233
19:32:49|1.28188
19:32:50|1.28182
19:32:50|1.28183
19:32:51|1.28275
19:32:52|1.28145
19:32:54|1.28084
19:32:54|1.28084
19:32:56|1.28084
19:32:56|1.28063
19:32:58|1.28063
19:32:59|1.28063
19:32:59|1.28205
19:33:00|1.28205
19:33:01|1.28018
19:33:03|1.28018
19:33:04|1.28018
19:33:05|1.2745
19:33:06|1.27359
19:33:07|1.27359
19:33:09|1.27164
19:33:10|1.27164
19:33:11|1.2738
19:33:12|1.2738
19:33:13|1.27071
19:33:14|1.27233
19:33:15|1.2701
19:33:16|1.27232
19:33:17|1.27311
19:33:18|1.2731
19:33:19|1.2738
19:33:20|1.2738
19:33:21|1.27542
19:33:22|1.27542
19:33:24|1.27511
19:33:25|1.27511
19:33:26|1.27511
19:33:26|1.27393
19:33:27|1.27262
19:33:29|1.27262
19:33:30|1.27262
19:33:30|1.27262
19:33:31|1.27468
19:33:32|1.27468
19:33:33|1.27468
19:33:35|1.27198
19:33:35|1.27198
19:33:37|1.27542
19:33:38|1.27542
19:33:39|1.27542
19:33:40|1.27355
19:33:40|1.27355
19:33:41|1.27355
19:33:43|1.2726
19:33:43|1.272
19:33:44|1.27164
19:33:46|1.27164
19:33:47|1.2707
19:33:48|1.26994
19:33:48|1.2669
19:33:50|1.26596
19:33:51|1.26607
19:33:51|1.26552
19:33:53|1.26552
19:33:54|1.26552
19:33:55|1.26552
19:33:55|1.27053
19:33:56|1.27053
19:33:57|1.27215
19:33:58|1.27416
19:34:00|1.27446
19:34:00|1.27446
19:34:02|1.27033
19:34:02|1.27033
19:34:03|1.2685
19:34:05|1.2685
19:34:07|1.2685
19:34:08|1.27056
19:34:09|1.27056
19:34:11|1.26925
19:34:12|1.26925
19:34:13|1.26893
19:34:14|1.26893
19:34:15|1.26893
19:34:17|1.26893
19:34:17|1.26893
19:34:19|1.26893
19:34:20|1.26893
19:34:21|1.26893
19:34:22|1.27272
19:34:22|1.27272
19:34:24|1.27272
19:34:25|1.27272
19:34:25|1.27272
19:34:27|1.27033
19:34:28|1.27033
19:34:28|1.27033
19:34:29|1.27044
19:34:31|1.27044
19:34:32|1.27044
19:34:33|1.27316
19:34:34|1.27108
19:34:35|1.27108
19:34:36|1.27316
19:34:37|1.27316
19:34:37|1.27316
19:34:39|1.2705
19:34:39|1.2705
19:34:41|1.2705
19:34:41|1.2705
19:34:42|1.2705
19:34:44|1.2705
19:34:45|1.26933
19:34:46|1.269
19:34:47|1.269
19:34:48|1.27
19:34:49|1.27
19:34:50|1.27
19:34:51|1.27
19:34:52|1.27088
19:34:53|1.27088
19:34:54|1.27134
19:34:55|1.27134
19:34:56|1.27134
19:34:57|1.27134
19:34:58|1.269
19:34:59|1.269
19:35:00|1.269
19:35:01|1.26864
19:35:02|1.26914
19:35:03|1.265
19:35:04|1.264
19:35:05|1.26272
19:35:07|1.26174
19:35:07|1.26328
19:35:09|1.26328
19:35:11|1.26338
19:35:11|1.26475
19:35:13|1.26357
19:35:14|1.26357
19:35:15|1.26517
19:35:16|1.26517
19:35:17|1.26517
19:35:18|1.26313
19:35:19|1.26232
19:35:20|1.26479
19:35:21|1.26773
19:35:22|1.26817
19:35:23|1.26877
19:35:24|1.26769
19:35:25|1.26769
19:35:26|1.26769
19:35:27|1.26769
19:35:28|1.26769
19:35:29|1.2671
19:35:30|1.26592
19:35:31|1.26592
19:35:32|1.26731
19:35:33|1.26731
19:35:34|1.26731
19:35:35|1.26411
19:35:36|1.26411
19:35:37|1.26411
19:35:38|1.26411
19:35:39|1.26411
19:35:40|1.26411
19:35:41|1.26411
19:35:42|1.26411
19:35:43|1.26411
19:35:44|1.26267
19:35:45|1.26267
19:35:46|1.2636
19:35:47|1.2636
19:35:48|1.2636
19:35:49|1.2636
19:35:50|1.2636
19:35:51|1.26049
19:35:52|1.25978
19:35:53|1.26016
19:35:54|1.26304
19:35:55|1.26304
19:35:57|1.26364
19:35:57|1.26364
19:35:58|1.26228
19:36:00|1.26228
19:36:01|1.26522
19:36:02|1.2641
19:36:02|1.2641
19:36:04|1.26161
19:36:04|1.26014
19:36:06|1.26143
19:36:08|1.26033
19:36:09|1.25876
19:36:11|1.25876
19:36:12|1.25639
19:36:13|1.25649
19:36:14|1.2569
19:36:15|1.25542
19:36:15|1.25557
19:36:17|1.25792
19:36:18|1.25782
19:36:20|1.25698
19:36:20|1.25698
19:36:22|1.25541
19:36:23|1.25541
19:36:23|1.25541
19:36:25|1.25541
19:36:25|1.25699
19:36:27|1.26004
19:36:28|1.26019
19:36:29|1.26019
19:36:30|1.26019
19:36:31|1.25905
19:36:31|1.26312
19:36:32|1.2647
19:36:34|1.26392
19:36:35|1.26747
19:36:36|1.26631
19:36:37|1.2666
19:36:38|1.26747
19:36:39|1.26613
19:36:39|1.26814
19:36:41|1.26814
19:36:42|1.26814
19:36:43|1.26948
19:36:44|1.26961
19:36:45|1.27
19:36:46|1.27063
19:36:47|1.27121
19:36:48|1.27511
19:36:49|1.27518
19:36:49|1.27575
19:36:51|1.27624
19:36:52|1.27507
19:36:53|1.27507
19:36:54|1.27343
19:36:55|1.27343
19:36:56|1.27343
19:36:57|1.27491
19:36:58|1.27491
19:36:59|1.27543
19:37:00|1.27543
19:37:00|1.27265
19:37:02|1.27265
19:37:03|1.27265
19:37:04|1.27265
19:37:05|1.2727
19:37:06|1.27261
19:37:07|1.27158
19:37:08|1.27128
19:37:10|1.26817
19:37:10|1.26911
19:37:12|1.26755
19:37:13|1.26755
19:37:14|1.26755
19:37:15|1.26755
19:37:16|1.26755
19:37:18|1.26755
19:37:19|1.266
19:37:20|1.26446
19:37:21|1.26446
19:37:21|1.26746
19:37:22|1.26755
19:37:24|1.26714
19:37:25|1.26854
19:37:26|1.26892
19:37:27|1.2675
19:37:28|1.27152
19:37:29|1.27146
19:37:30|1.27146
19:37:31|1.2728
19:37:31|1.27227
19:37:33|1.27227
19:37:34|1.27437
19:37:35|1.27437
19:37:36|1.275
19:37:37|1.275
19:37:38|1.275
19:37:39|1.27274
19:37:40|1.2723
19:37:41|1.2723
19:37:42|1.2723
19:37:43|1.2723
19:37:44|1.2723
19:37:44|1.27482
19:37:46|1.27482
19:37:46|1.27482
19:37:47|1.27185
19:37:48|1.26993
19:37:50|1.26914
19:37:51|1.26854
19:37:52|1.26854
19:37:53|1.26854
19:37:54|1.26817
19:37:55|1.26817
19:37:56|1.26817
19:37:57|1.26817
19:37:57|1.26817
19:37:59|1.2677
19:38:00|1.2677
19:38:01|1.2667
19:38:02|1.2667
19:38:03|1.2667
19:38:04|1.26578
19:38:05|1.26387
19:38:05|1.26387
19:38:07|1.26387
19:38:09|1.26323
19:38:09|1.26323
19:38:11|1.26334
19:38:12|1.26183
19:38:13|1.26183
19:38:14|1.26183
19:38:15|1.26183
19:38:16|1.26183
19:38:17|1.26183
19:38:18|1.2617
19:38:18|1.26115
19:38:20|1.26115
19:38:22|1.26288
19:38:22|1.2629
19:38:23|1.2629
19:38:24|1.26424
19:38:25|1.26424
19:38:26|1.26123
19:38:27|1.26197
19:38:28|1.26197
19:38:29|1.26304
19:38:30|1.26247
19:38:31|1.26326
19:38:32|1.26326
19:38:33|1.26326
19:38:34|1.26424
19:38:35|1.26253
19:38:36|1.26122
19:38:37|1.26116
19:38:38|1.2604
19:38:39|1.2604
19:38:40|1.26233
19:38:41|1.26233
19:38:42|1.25916
19:38:43|1.25769
19:38:44|1.25769
19:38:45|1.25769
19:38:46|1.26027
19:38:47|1.264
19:38:49|1.2661
19:38:49|1.26612
19:38:50|1.2671
19:38:51|1.2671
19:38:52|1.2671
19:38:53|1.2671
19:38:54|1.27
19:38:55|1.26855
19:38:56|1.26738
19:38:57|1.26689
19:38:58|1.2679
19:38:59|1.26603
19:39:00|1.26603
19:39:01|1.2658
19:39:02|1.26512
19:39:03|1.26512
19:39:04|1.26512
19:39:05|1.26678
19:39:06|1.26671
19:39:07|1.26671
19:39:09|1.26671
19:39:10|1.26671
19:39:12|1.26512
19:39:12|1.26512
19:39:14|1.26467
19:39:15|1.26467
19:39:16|1.26467
19:39:17|1.26467
19:39:18|1.26467
19:39:18|1.26171
19:39:20|1.2617
19:39:21|1.2617
19:39:22|1.2606
19:39:23|1.26032
19:39:25|1.26105
19:39:25|1.26105
19:39:26|1.26105
19:39:28|1.26105
19:39:29|1.26105
19:39:29|1.26241
19:39:31|1.25982
19:39:32|1.25982
19:39:33|1.25776
19:39:34|1.25849
19:39:36|1.25898
19:39:36|1.26107
19:39:37|1.26123
19:39:38|1.26267
19:39:39|1.26506
19:39:40|1.26393
19:39:41|1.26465
19:39:42|1.26291
19:39:43|1.26371
19:39:45|1.26306
19:39:45|1.26295
19:39:46|1.25969
19:39:48|1.26
19:39:49|1.26
19:39:50|1.26
19:39:51|1.25961
19:39:51|1.25653
19:39:53|1.25505
19:39:54|1.25505
19:39:55|1.25491
19:39:56|1.25486
19:39:57|1.25446
19:39:57|1.26061
19:39:58|1.26123
19:40:00|1.26364
19:40:01|1.26423
19:40:01|1.26257
19:40:03|1.26257
19:40:04|1.26291
19:40:05|1.26291
19:40:05|1.26291
19:40:07|1.26291
19:40:08|1.26291
19:40:09|1.26139
19:40:11|1.26369
19:40:11|1.26462
19:40:13|1.26519
19:40:14|1.26557
19:40:16|1.26453
19:40:16|1.26274
19:40:17|1.26256
19:40:18|1.26256
19:40:19|1.26256
19:40:21|1.262
19:40:23|1.262
19:40:23|1.26393
19:40:24|1.26246
19:40:25|1.26246
19:40:26|1.26246
19:40:27|1.26246
19:40:29|1.26246
19:40:29|1.26246
19:40:31|1.26477
19:40:31|1.26424
19:40:33|1.26424
19:40:33|1.26098
19:40:35|1.26098
19:40:36|1.26098
19:40:37|1.26098
19:40:38|1.26098
19:40:39|1.26098
19:40:40|1.26098
19:40:41|1.26089
19:40:42|1.26106
19:40:43|1.26106
19:40:44|1.25961
19:40:45|1.25898
19:40:46|1.25898
19:40:48|1.25884
19:40:48|1.25884
19:40:49|1.25884
19:40:51|1.25884
19:40:51|1.26
19:40:52|1.26
19:40:53|1.26003
19:40:54|1.26303
19:40:56|1.26303
19:40:56|1.26485
19:40:57|1.26395
19:40:59|1.26395
19:41:00|1.26395
19:41:01|1.26537
19:41:02|1.26393
19:41:02|1.26665
19:41:03|1.26778
19:41:05|1.268
19:41:06|1.26843
19:41:07|1.26778
19:41:08|1.26962
19:41:08|1.26962
19:41:09|1.27
19:41:11|1.27069
19:41:13|1.27069
19:41:14|1.27069
19:41:16|1.26957
19:41:16|1.26896
19:41:18|1.26764
19:41:19|1.26651
19:41:20|1.26535
19:41:21|1.26535
19:41:22|1.26912
19:41:23|1.26912
19:41:24|1.26912
19:41:25|1.26679
19:41:26|1.26532
19:41:28|1.26793
19:41:28|1.26793
19:41:29|1.26627
19:41:30|1.2647
19:41:31|1.2647
19:41:32|1.2647
19:41:33|1.26457
19:41:34|1.26427
19:41:35|1.26429
19:41:36|1.2653
19:41:37|1.26741
19:41:39|1.26741
19:41:39|1.26741
19:41:41|1.26741
19:41:41|1.26741
19:41:42|1.26399
19:41:43|1.26399
19:41:44|1.26399
19:41:46|1.26399
19:41:46|1.26399
19:41:47|1.26204
19:41:49|1.26204
19:41:49|1.26204
19:41:50|1.26204
19:41:51|1.26363
19:41:52|1.26429
19:41:53|1.26555
19:41:55|1.26492
19:41:55|1.26492
19:41:57|1.26492
19:41:57|1.26492
19:41:58|1.26492
19:42:00|1.26492
19:42:00|1.26369
19:42:01|1.26369
19:42:02|1.26369
19:42:03|1.26369
19:42:05|1.26422
19:42:06|1.26723
19:42:07|1.26817
19:42:08|1.26817
19:42:09|1.26817
19:42:10|1.26817
19:42:12|1.26817
19:42:12|1.26817
19:42:14|1.26589
19:42:16|1.26589
19:42:17|1.26589
19:42:18|1.26521
19:42:18|1.2647
19:42:20|1.2647
19:42:21|1.2647
19:42:22|1.2647
19:42:22|1.2647
19:42:24|1.26349
19:42:24|1.26349
19:42:25|1.26372
19:42:27|1.26372
19:42:27|1.26372
19:42:29|1.266
19:42:29|1.266
19:42:30|1.266
19:42:31|1.26701
19:42:33|1.26701
19:42:34|1.26543
19:42:35|1.26543
19:42:36|1.26543
19:42:38|1.26543
19:42:39|1.26543
19:42:39|1.26543
19:42:41|1.26543
19:42:42|1.26543
19:42:43|1.26512
19:42:44|1.26512
19:42:45|1.26512
19:42:46|1.26409
19:42:47|1.26543
19:42:48|1.26543
19:42:49|1.26543
19:42:50|1.26543
19:42:51|1.26543
19:42:52|1.26543
19:42:53|1.2641
19:42:54|1.2641
19:42:55|1.2641
19:42:56|1.26624
19:42:57|1.26624
19:42:58|1.26336
19:42:59|1.26336
19:43:00|1.26258
19:43:01|1.26258
19:43:02|1.26258
19:43:03|1.26493
19:43:04|1.26493
19:43:05|1.26493
19:43:06|1.26493
19:43:07|1.26493
19:43:08|1.2617
19:43:10|1.2617
19:43:10|1.2617
19:43:12|1.2617
19:43:13|1.2617
19:43:15|1.25995
19:43:16|1.259
19:43:18|1.259
19:43:19|1.259
19:43:21|1.259
19:43:21|1.26058
19:43:23|1.26058
19:43:24|1.26058
19:43:24|1.26058
19:43:26|1.25776
19:43:26|1.25788
19:43:27|1.25788
19:43:28|1.25788
19:43:30|1.25432
19:43:31|1.25743
19:43:32|1.25818
19:43:32|1.25818
19:43:34|1.25818
19:43:34|1.25818
19:43:36|1.25567
19:43:36|1.25571
19:43:37|1.25491
19:43:38|1.25491
19:43:39|1.25703
19:43:41|1.25703
19:43:42|1.25794
19:43:43|1.25794
19:43:43|1.25794
19:43:45|1.25794
19:43:45|1.25794
19:43:47|1.25583
19:43:48|1.25883
19:43:48|1.25822
19:43:50|1.25822
19:43:51|1.25822
19:43:52|1.25822
19:43:53|1.25822
19:43:54|1.25822
19:43:55|1.25822
19:43:56|1.25822
19:43:57|1.25574
19:43:57|1.25574
19:43:59|1.25479
19:44:00|1.25479
19:44:00|1.25479
19:44:01|1.25404
19:44:02|1.25404
19:44:04|1.25404
19:44:05|1.25348
19:44:06|1.25195
19:44:06|1.25151
19:44:08|1.25189
19:44:08|1.25482
19:44:10|1.25627
19:44:10|1.25775
19:44:12|1.25851
19:44:12|1.26123
19:44:14|1.26123
19:44:15|1.26006
19:44:15|1.2617
19:44:17|1.26342
19:44:19|1.26817
19:44:20|1.27
19:44:20|1.26991
19:44:22|1.26807
19:44:23|1.26719
19:44:24|1.26719
19:44:25|1.2647
19:44:26|1.26542
19:44:27|1.26575
19:44:28|1.26716
19:44:29|1.26716
19:44:30|1.26329
19:44:31|1.26329
19:44:32|1.26283
19:44:33|1.2617
19:44:34|1.26198
19:44:35|1.26198
19:44:36|1.26198
19:44:37|1.26101
19:44:38|1.26127
19:44:39|1.26
19:44:40|1.26
19:44:41|1.26
19:44:42|1.26
19:44:43|1.25962
19:44:44|1.26094
19:44:45|1.25901
19:44:46|1.25901
19:44:47|1.25857
19:44:48|1.25797
19:44:49|1.25797
19:44:50|1.25853
19:44:51|1.25853
19:44:52|1.25921
19:44:53|1.25773
19:44:54|1.25773
19:44:55|1.25773
19:44:56|1.25773
19:44:57|1.25773
19:44:58|1.257
19:44:59|1.25773
19:45:00|1.25773
19:45:01|1.25537
19:45:02|1.25936
19:45:03|1.26123
19:45:04|1.2617
19:45:05|1.25955
19:45:06|1.25913
19:45:07|1.25742
19:45:08|1.25709
19:45:09|1.25709
19:45:10|1.25599
19:45:11|1.25599
19:45:12|1.25989
19:45:13|1.25804
19:45:15|1.25934
19:45:16|1.25934
19:45:17|1.26132
19:45:18|1.26006
19:45:20|1.26198
19:45:21|1.26198
19:45:22|1.26198
19:45:23|1.26198
19:45:23|1.26346
19:45:25|1.26346
19:45:26|1.26346
19:45:27|1.26346
19:45:28|1.26346
19:45:28|1.26346
19:45:30|1.26346
19:45:31|1.26291
19:45:32|1.26193
19:45:32|1.26193
19:45:34|1.26273
19:45:35|1.26273
19:45:36|1.2618
19:45:37|1.2618
19:45:38|1.2618
19:45:39|1.2618
19:45:40|1.2618
19:45:41|1.2647
19:45:41|1.26442
19:45:43|1.26442
19:45:43|1.26547
19:45:45|1.26547
19:45:45|1.26547
19:45:46|1.26564
19:45:48|1.26564
19:45:49|1.26566
19:45:50|1.26566
19:45:51|1.26641
19:45:52|1.26709
19:45:53|1.26709
19:45:54|1.2647
19:45:54|1.2647
19:45:56|1.2647
19:45:57|1.2647
19:45:57|1.2647
19:45:59|1.2647
19:46:00|1.2647
19:46:01|1.2647
19:46:02|1.2647
19:46:03|1.2647
19:46:04|1.2647
19:46:05|1.2647
19:46:06|1.26477
19:46:07|1.26477
19:46:08|1.26318
19:46:09|1.26479
19:46:10|1.2661
19:46:11|1.26711
19:46:12|1.26607
19:46:13|1.2678
19:46:15|1.26858
19:46:17|1.26858
19:46:17|1.26753
19:46:18|1.26684
19:46:19|1.26684
19:46:20|1.2665
19:46:21|1.2665
19:46:22|1.2665
19:46:23|1.2665
19:46:24|1.26512
19:46:25|1.26512
19:46:26|1.26736
19:46:27|1.26758
19:46:29|1.26562
19:46:30|1.26562
19:46:31|1.26562
19:46:32|1.26562
19:46:33|1.2647
19:46:34|1.26549
19:46:35|1.26549
19:46:36|1.26549
19:46:37|1.26716
19:46:38|1.26716
19:46:39|1.26716
19:46:40|1.26743
19:46:41|1.26816
19:46:41|1.26817
19:46:43|1.26866
19:46:44|1.26817
19:46:45|1.26817
19:46:46|1.26817
19:46:47|1.26817
19:46:48|1.26817
19:46:49|1.26817
19:46:50|1.26817
19:46:51|1.26671
19:46:52|1.26857
19:46:53|1.26857
19:46:54|1.26857
19:46:55|1.26631
19:46:56|1.2656
19:46:57|1.2656
19:46:57|1.2656
19:46:58|1.2678
19:47:01|1.26817
19:47:01|1.26817
19:47:02|1.26817
19:47:03|1.26817
19:47:04|1.26563
19:47:05|1.26417
19:47:06|1.26367
19:47:07|1.26367
19:47:08|1.26367
19:47:09|1.26367
19:47:10|1.26597
19:47:11|1.26622
19:47:12|1.26622
19:47:13|1.26817
19:47:15|1.26817
19:47:17|1.26817
19:47:17|1.2638
19:47:18|1.26441
19:47:19|1.26441
19:47:21|1.26441
19:47:23|1.26441
19:47:23|1.26441
19:47:24|1.26441
19:47:26|1.26408
19:47:27|1.26408
19:47:28|1.26408
19:47:29|1.26445
19:47:30|1.26539
19:47:30|1.26381
19:47:32|1.26381
19:47:33|1.26381
19:47:34|1.26381
19:47:35|1.26383
19:47:36|1.26383
19:47:37|1.26367
19:47:38|1.26367
19:47:39|1.26367
19:47:40|1.26367
19:47:41|1.26367
19:47:42|1.26716
19:47:43|1.26716
19:47:44|1.26716
19:47:45|1.26716
19:47:46|1.26716
19:47:47|1.268
19:47:48|1.268
19:47:49|1.268
19:47:49|1.268
19:47:51|1.268
19:47:52|1.268
19:47:53|1.268
19:47:53|1.268
19:47:55|1.26749
19:47:56|1.26749
19:47:57|1.26592
19:47:57|1.26557
19:47:59|1.26292
19:47:59|1.26292
19:48:02|1.26292
19:48:03|1.26443
19:48:04|1.26443
19:48:05|1.26456
19:48:07|1.26609
19:48:07|1.26609
19:48:08|1.26808
19:48:09|1.26686
19:48:10|1.26854
19:48:11|1.26897
19:48:12|1.27
19:48:13|1.27
19:48:14|1.27
19:48:16|1.2667
19:48:18|1.26437
19:48:19|1.26452
19:48:20|1.26286
19:48:22|1.26244
19:48:22|1.26244
19:48:23|1.26123
19:48:24|1.26123
19:48:26|1.26076
19:48:27|1.26
19:48:28|1.25986
19:48:29|1.2585
19:48:30|1.2615
19:48:31|1.26183
19:48:32|1.26184
19:48:33|1.26184
19:48:34|1.26184
19:48:35|1.26184
19:48:36|1.26184
19:48:37|1.26184
19:48:38|1.26184
19:48:39|1.26184
19:48:40|1.26184
19:48:41|1.26184
19:48:42|1.2621
19:48:43|1.2621
19:48:44|1.2621
19:48:45|1.2592
19:48:45|1.2592
19:48:47|1.25955
19:48:47|1.25955
19:48:48|1.25955
19:48:50|1.25955
19:48:50|1.25969
19:48:52|1.25969
19:48:53|1.25794
19:48:54|1.25776
19:48:55|1.25776
19:48:56|1.25709
19:48:57|1.25709
19:48:58|1.25709
19:48:59|1.25532
19:49:01|1.255
19:49:01|1.25426
19:49:02|1.25413
19:49:03|1.25413
19:49:04|1.25012
19:49:05|1.25
19:49:06|1.25
19:49:07|1.24735
19:49:08|1.2473
19:49:09|1.24726
19:49:10|1.24943
19:49:11|1.25078
19:49:12|1.24872
19:49:13|1.24735
19:49:14|1.24691
19:49:15|1.24614
19:49:17|1.24621
19:49:19|1.24576
19:49:20|1.24576
19:49:21|1.24682
19:49:22|1.24753
19:49:23|1.24753
19:49:25|1.24828
19:49:25|1.24828
19:49:27|1.24796
19:49:28|1.24635
19:49:29|1.24714
19:49:30|1.24714
19:49:32|1.24709
19:49:32|1.24709
19:49:33|1.24201
19:49:34|1.24219
19:49:35|1.24219
19:49:36|1.24148
19:49:37|1.24127
19:49:38|1.24073
19:49:39|1.24001
19:49:40|1.24148
19:49:41|1.24148
19:49:42|1.24
19:49:43|1.23739
19:49:44|1.24057
19:49:45|1.24057
19:49:47|1.23783
19:49:48|1.23718
19:49:49|1.23718
19:49:49|1.23348
19:49:50|1.23347
19:49:52|1.23509
19:49:52|1.23173
19:49:53|1.23173
19:49:54|1.23173
19:49:55|1.23278
19:49:56|1.23278
19:49:58|1.23274
19:49:59|1.23241
19:50:00|1.23504
19:50:01|1.23589
19:50:02|1.23637
19:50:03|1.2379
19:50:04|1.24141
19:50:05|1.23962
19:50:06|1.24005
19:50:07|1.24319
19:50:08|1.24238
19:50:09|1.24262
19:50:10|1.24645
19:50:11|1.24974
19:50:12|1.24936
19:50:13|1.25078
19:50:14|1.24908
19:50:15|1.24477
19:50:16|1.25057
19:50:18|1.2459
19:50:19|1.24523
19:50:20|1.24523
19:50:22|1.24662
19:50:23|1.24477
19:50:24|1.24504
19:50:25|1.24522
19:50:26|1.2459
19:50:28|1.2457
19:50:29|1.2457
19:50:29|1.2457
19:50:30|1.2459
19:50:32|1.24606
19:50:33|1.24606
19:50:33|1.24606
19:50:34|1.2457
19:50:36|1.24368
19:50:37|1.24356
19:50:38|1.24277
19:50:38|1.24277
19:50:39|1.24487
19:50:40|1.24207
19:50:42|1.24207
19:50:43|1.24207
19:50:44|1.24207
19:50:45|1.24364
19:50:46|1.24364
19:50:47|1.24364
19:50:48|1.24364
19:50:49|1.24294
19:50:50|1.24363
19:50:51|1.24494
19:50:52|1.24511
19:50:53|1.24343
19:50:54|1.24343
19:50:55|1.24343
19:50:56|1.24277
19:50:57|1.24277
19:50:58|1.24239
19:50:59|1.24041
19:51:00|1.24069
19:51:01|1.24069
19:51:02|1.24069
19:51:03|1.24315
19:51:04|1.24504
19:51:05|1.24504
19:51:06|1.245
19:51:07|1.245
19:51:08|1.245
19:51:09|1.245
19:51:10|1.24385
19:51:11|1.24385
19:51:12|1.24504
19:51:13|1.24559
19:51:14|1.2456
19:51:15|1.24735
19:51:16|1.24735
19:51:17|1.24735
19:51:19|1.24844
19:51:20|1.25
19:51:22|1.25
19:51:22|1.24859
19:51:24|1.24859
19:51:25|1.2475
19:51:25|1.2475
19:51:27|1.2475
19:51:27|1.2475
19:51:29|1.24986
19:51:30|1.25151
19:51:31|1.2502
19:51:32|1.24899
19:51:33|1.24866
19:51:33|1.24946
19:51:35|1.24735
19:51:36|1.24696
19:51:37|1.24696
19:51:38|1.24696
19:51:38|1.24696
19:51:40|1.24696
19:51:41|1.24696
19:51:42|1.24696
19:51:42|1.24696
19:51:43|1.24937
19:51:45|1.25209
19:51:46|1.25169
19:51:46|1.2549
19:51:48|1.25349
19:51:49|1.25375
19:51:50|1.25375
19:51:50|1.25599
19:51:51|1.25552
19:51:53|1.25552
19:51:53|1.25552
19:51:54|1.25776
19:51:56|1.2645
19:51:56|1.26163
19:51:57|1.26338
19:51:59|1.26384
19:52:00|1.26339
19:52:01|1.26339
19:52:02|1.26339
19:52:03|1.26339
19:52:04|1.26339
19:52:05|1.26339
19:52:06|1.26339
19:52:07|1.26339
19:52:08|1.26123
19:52:09|1.26339
19:52:10|1.2634
19:52:11|1.2634
19:52:12|1.26458
19:52:13|1.26512
19:52:14|1.26494
19:52:15|1.2664
19:52:16|1.26749
19:52:17|1.269
19:52:18|1.26739
19:52:20|1.26739
19:52:21|1.27057
19:52:22|1.27164
19:52:24|1.27309
19:52:25|1.27309
19:52:26|1.27309
19:52:27|1.27345
19:52:28|1.27337
19:52:29|1.2697
19:52:31|1.27355
19:52:31|1.27165
19:52:32|1.27165
19:52:33|1.27166
19:52:34|1.27408
19:52:35|1.27498
19:52:36|1.27498
19:52:37|1.27498
19:52:38|1.27498
19:52:39|1.27199
19:52:40|1.27165
19:52:41|1.27124
19:52:42|1.27109
19:52:43|1.27273
19:52:45|1.27083
19:52:45|1.27083
19:52:46|1.2724
19:52:47|1.27056
19:52:48|1.27074
19:52:50|1.27074
19:52:50|1.27074
19:52:51|1.27057
19:52:52|1.2705
19:52:53|1.27051
19:52:55|1.26843
19:52:55|1.26848
19:52:56|1.26911
19:52:57|1.26911
19:52:59|1.26911
19:52:59|1.26911
19:53:00|1.27
19:53:01|1.26894
19:53:02|1.2685
19:53:03|1.26826
19:53:04|1.26826
19:53:05|1.26781
19:53:06|1.2667
19:53:07|1.2667
19:53:09|1.26513
19:53:10|1.26692
19:53:11|1.26542
19:53:12|1.26542
19:53:13|1.26348
19:53:14|1.26348
19:53:15|1.26123
19:53:16|1.26123
19:53:17|1.26093
19:53:18|1.25858
19:53:19|1.25858
19:53:21|1.26261
19:53:21|1.26261
19:53:23|1.26261
19:53:23|1.26261
19:53:25|1.26305
19:53:26|1.26305
19:53:27|1.26366
19:53:28|1.26366
19:53:28|1.26255
19:53:30|1.26255
19:53:30|1.26255
19:53:32|1.26512
19:53:32|1.26512
19:53:34|1.26659
19:53:35|1.26702
19:53:36|1.26702
19:53:37|1.26702
19:53:38|1.26702
19:53:39|1.26702
19:53:40|1.26458
19:53:42|1.26431
19:53:42|1.26431
19:53:43|1.26431
19:53:44|1.26431
19:53:45|1.26431
19:53:47|1.26431
19:53:48|1.26431
19:53:49|1.26702
19:53:50|1.26702
19:53:51|1.26702
19:53:53|1.26558
19:53:53|1.26577
19:53:54|1.26578
19:53:56|1.26817
19:53:56|1.26753
19:53:57|1.26662
19:53:58|1.26938
19:54:00|1.26938
19:54:00|1.26938
19:54:01|1.27
19:54:02|1.27
19:54:04|1.27
19:54:05|1.27
19:54:06|1.27014
19:54:07|1.27164
19:54:07|1.27211
19:54:08|1.27246
19:54:09|1.27246
19:54:10|1.27246
19:54:11|1.27246
19:54:13|1.27246
19:54:13|1.27246
19:54:14|1.27052
19:54:16|1.27052
19:54:16|1.27052
19:54:18|1.27178
19:54:19|1.27178
19:54:20|1.27
19:54:22|1.27384
19:54:23|1.27309
19:54:25|1.27542
19:54:26|1.27542
19:54:26|1.27542
19:54:28|1.27617
19:54:29|1.27617
19:54:29|1.27617
19:54:31|1.27617
19:54:32|1.27617
19:54:33|1.27397
19:54:34|1.27397
19:54:34|1.27397
19:54:36|1.27963
19:54:37|1.27934
19:54:38|1.2807
19:54:39|1.28029
19:54:40|1.28028
19:54:41|1.27851
19:54:42|1.27665
19:54:43|1.27601
19:54:44|1.27721
19:54:45|1.27721
19:54:46|1.27721
19:54:47|1.27721
19:54:48|1.27721
19:54:49|1.28
19:54:50|1.28
19:54:51|1.28297
19:54:52|1.28258
19:54:53|1.28144
19:54:54|1.28144
19:54:55|1.28144
19:54:56|1.28431
19:54:57|1.28539
19:54:58|1.28496
19:54:59|1.28496
19:55:00|1.28552
19:55:01|1.28699
19:55:02|1.28774
19:55:03|1.28774
19:55:04|1.28813
19:55:05|1.28901
19:55:06|1.28524
19:55:07|1.27858
19:55:08|1.28233
19:55:09|1.27987
19:55:10|1.27987
19:55:11|1.28443
19:55:12|1.28466
19:55:13|1.28466
19:55:14|1.2826
19:55:15|1.28158
19:55:16|1.28158
19:55:17|1.28371
19:55:18|1.28371
19:55:19|1.28114
19:55:20|1.28345
19:55:22|1.28345
19:55:22|1.28345
19:55:24|1.28345
19:55:25|1.28345
19:55:26|1.28345
19:55:27|1.28155
19:55:29|1.28116
19:55:30|1.27717
19:55:30|1.27717
19:55:32|1.27896
19:55:33|1.27896
19:55:34|1.27896
19:55:35|1.27973
19:55:36|1.2797
19:55:37|1.2797
19:55:38|1.2797
19:55:39|1.27764
19:55:40|1.27729
19:55:41|1.27876
19:55:42|1.27876
19:55:43|1.27876
19:55:44|1.27951
19:55:45|1.27951
19:55:46|1.27511
19:55:47|1.27511
19:55:48|1.27511
19:55:49|1.27756
19:55:50|1.27756
19:55:51|1.27753
19:55:52|1.27753
19:55:53|1.27753
19:55:54|1.27595
19:55:56|1.27589
19:55:56|1.27589
19:55:57|1.27589
19:55:59|1.27589
19:56:00|1.27589
19:56:00|1.2743
19:56:02|1.27181
19:56:02|1.27107
19:56:04|1.27276
19:56:04|1.27276
19:56:06|1.27276
19:56:06|1.27276
19:56:08|1.27276
19:56:08|1.27276
19:56:10|1.27276
19:56:11|1.27188
19:56:12|1.27188
19:56:13|1.27289
19:56:14|1.27289
19:56:15|1.27276
19:56:16|1.27276
19:56:17|1.27276
19:56:18|1.27276
19:56:20|1.272
19:56:21|1.272
19:56:22|1.27508
19:56:24|1.27508
19:56:24|1.27508
19:56:26|1.27508
19:56:28|1.27128
19:56:29|1.27128
19:56:30|1.27128
19:56:31|1.27078
19:56:32|1.26906
19:56:33|1.2708
19:56:34|1.26817
19:56:35|1.26817
19:56:36|1.26817
19:56:37|1.27098
19:56:38|1.27164
19:56:39|1.27231
19:56:40|1.27231
19:56:41|1.27231
19:56:42|1.27217
19:56:43|1.27164
19:56:44|1.27164
19:56:45|1.27164
19:56:46|1.27307
19:56:47|1.27375
19:56:48|1.27482
19:56:49|1.27482
19:56:50|1.27482
19:56:51|1.27482
19:56:52|1.27175
19:56:53|1.27175
19:56:54|1.27175
19:56:55|1.27175
19:56:56|1.27175
19:56:57|1.27393
19:56:58|1.27393
19:56:59|1.27259
19:57:00|1.27259
19:57:01|1.27259
19:57:02|1.274
19:57:03|1.27502
19:57:04|1.27589
19:57:05|1.27692
19:57:06|1.27671
19:57:07|1.27437
19:57:08|1.27533
19:57:09|1.27533
19:57:10|1.27438
19:57:11|1.27438
19:57:12|1.27438
19:57:13|1.27438
19:57:14|1.27438
19:57:15|1.27438
19:57:16|1.27338
19:57:17|1.27338
19:57:18|1.27338
19:57:19|1.27338
19:57:20|1.27338
19:57:21|1.27373
19:57:22|1.27698
19:57:24|1.27698
19:57:25|1.27616
19:57:26|1.27706
19:57:28|1.27706
19:57:29|1.27706
19:57:30|1.27706
19:57:30|1.27455
19:57:32|1.27455
19:57:33|1.27455
19:57:34|1.27455
19:57:35|1.27548
19:57:37|1.27625
19:57:38|1.27755
19:57:38|1.27766
19:57:40|1.27766
19:57:41|1.27766
19:57:42|1.27885
19:57:43|1.27767
19:57:44|1.27767
19:57:45|1.27767
19:57:46|1.27767
19:57:47|1.27766
19:57:48|1.27675
19:57:49|1.27643
19:57:50|1.27643
19:57:51|1.27643
19:57:52|1.27643
19:57:53|1.27643
19:57:54|1.27576
19:57:55|1.27576
19:57:56|1.27746
19:57:58|1.27746
19:57:59|1.27746
19:58:00|1.27822
19:58:00|1.27851
19:58:01|1.27954
19:58:03|1.27999
19:58:03|1.28019
19:58:04|1.28019
19:58:05|1.2799
19:58:06|1.2799
19:58:08|1.2799
19:58:08|1.2799
19:58:10|1.2799
19:58:11|1.2799
19:58:12|1.27908
19:58:12|1.27828
19:58:14|1.27791
19:58:15|1.27791
19:58:16|1.27791
19:58:17|1.27791
19:58:18|1.27791
19:58:19|1.27775
19:58:20|1.27775
19:58:21|1.27759
19:58:22|1.27759
19:58:23|1.27759
19:58:25|1.2768
19:58:26|1.27624
19:58:27|1.27542
19:58:28|1.27542
19:58:29|1.27542
19:58:30|1.27945
19:58:31|1.27945
19:58:33|1.27904
19:58:34|1.27633
19:58:35|1.275
19:58:36|1.27512
19:58:38|1.2743
19:58:38|1.2743
19:58:40|1.27398
19:58:41|1.27398
19:58:42|1.275
19:58:43|1.275
19:58:44|1.275
19:58:45|1.275
19:58:46|1.275
19:58:47|1.275
19:58:48|1.27533
19:58:49|1.27642
19:58:50|1.27642
19:58:51|1.27642
19:58:52|1.27642
19:58:53|1.27642
19:58:54|1.27551
19:58:55|1.2747
19:58:56|1.27423
19:58:57|1.27307
19:58:58|1.27597
19:58:59|1.27641
19:59:00|1.27641
19:59:01|1.27641
19:59:02|1.27641
19:59:03|1.27887
19:59:04|1.27887
19:59:05|1.27963
19:59:06|1.27963
19:59:07|1.27963
19:59:08|1.27963
19:59:09|1.27963
19:59:10|1.27734
19:59:11|1.27613
19:59:12|1.27343
19:59:13|1.27343
19:59:14|1.27393
19:59:15|1.27393
19:59:16|1.27393
19:59:17|1.27393
19:59:18|1.27393
19:59:19|1.27542
19:59:21|1.27509
19:59:22|1.27509
19:59:23|1.27509
19:59:24|1.27509
19:59:26|1.27438
19:59:27|1.27438
19:59:29|1.27545
19:59:29|1.276
19:59:31|1.276
19:59:32|1.276
19:59:33|1.276
19:59:34|1.276
19:59:34|1.276
19:59:35|1.276
19:59:36|1.27659
19:59:37|1.27659
19:59:38|1.27659
19:59:40|1.27659
19:59:40|1.27509
19:59:42|1.27509
19:59:43|1.27546
19:59:43|1.27546
19:59:45|1.27546
19:59:46|1.27438
19:59:47|1.27438
19:59:48|1.27438
19:59:49|1.27438
19:59:50|1.27438
19:59:51|1.27438
19:59:52|1.27509
19:59:53|1.27509
19:59:54|1.27509
19:59:55|1.27509
19:59:56|1.27765
19:59:57|1.27765
19:59:58|1.27765
19:59:59|1.27765
20:00:00|1.27765
20:00:01|1.27817
20:00:02|1.28016
20:00:03|1.282
20:00:04|1.28309
20:00:05|1.28186
20:00:06|1.28233
20:00:07|1.28077
20:00:08|1.28077
20:00:09|1.27956
20:00:11|1.27956
20:00:12|1.27956
20:00:12|1.28079
20:00:13|1.28079
20:00:15|1.28205
20:00:15|1.28296
20:00:16|1.28129
20:00:17|1.28139
20:00:18|1.28139
20:00:19|1.28551
20:00:20|1.28556
20:00:22|1.28556
20:00:23|1.28556
20:00:23|1.28556
20:00:25|1.28591
20:00:27|1.28591
20:00:28|1.28591
20:00:29|1.28514
20:00:30|1.28666
20:00:31|1.28798
20:00:32|1.28916
20:00:33|1.28913
20:00:35|1.29146
20:00:35|1.29072
20:00:36|1.29049
20:00:38|1.29049
20:00:39|1.29049
20:00:39|1.29049
20:00:41|1.29049
20:00:41|1.29209
20:00:42|1.29277
20:00:44|1.29545
20:00:45|1.30056
20:00:46|1.30937
20:00:47|1.30615
20:00:47|1.31037
20:00:49|1.30653
20:00:50|1.30734
20:00:51|1.30736
20:00:51|1.30776
20:00:53|1.30831
20:00:53|1.31304
20:00:55|1.31304
20:00:56|1.31375
20:00:57|1.31314
20:00:58|1.31511
20:00:59|1.31398
20:00:59|1.31364
20:01:00|1.31364
20:01:02|1.31182
20:01:03|1.31183
20:01:03|1.31641
20:01:05|1.31292
20:01:05|1.31292
20:01:06|1.31149
20:01:07|1.31364
20:01:08|1.31174
20:01:10|1.31246
20:01:10|1.31401
20:01:11|1.31396
20:01:13|1.31322
20:01:14|1.31246
20:01:14|1.31479
20:01:15|1.31655
20:01:17|1.3179
20:01:18|1.32
20:01:19|1.31922
20:01:20|1.32317
20:01:20|1.32337
20:01:21|1.32339
20:01:23|1.32338
20:01:24|1.31876
20:01:24|1.31876
20:01:26|1.32369
20:01:28|1.32446
20:01:29|1.32143
20:01:31|1.31836
20:01:32|1.31585
20:01:33|1.31329
20:01:34|1.31174
20:01:36|1.31134
20:01:36|1.31667
20:01:37|1.3167
20:01:38|1.3146
20:01:39|1.3146
20:01:40|1.31204
20:01:41|1.31204
20:01:42|1.31204
20:01:43|1.31105
20:01:45|1.30878
20:01:46|1.30816
20:01:47|1.30722
20:01:48|1.30822
20:01:50|1.30287
20:01:50|1.30275
20:01:51|1.30251
20:01:52|1.30033
20:01:53|1.30247
20:01:54|1.30247
20:01:55|1.29821
20:01:56|1.2974
20:01:57|1.3
20:01:58|1.29715
20:01:59|1.2974
20:02:00|1.2974
20:02:01|1.2974
20:02:02|1.2974
20:02:03|1.29945
20:02:04|1.29945
20:02:05|1.30287
20:02:06|1.30634
20:02:07|1.30826
20:02:08|1.303
20:02:09|1.30635
20:02:10|1.30654
20:02:11|1.30768
20:02:12|1.30133
20:02:13|1.30445
20:02:14|1.30024
20:02:15|1.30873
20:02:16|1.30873
20:02:17|1.3052
20:02:18|1.3068
20:02:19|1.30604
20:02:20|1.3083
20:02:21|1.30753
20:02:22|1.30495
20:02:23|1.30416
20:02:24|1.30554
20:02:25|1.30554
20:02:27|1.30627
20:02:29|1.30619
20:02:30|1.30604
20:02:31|1.30571
20:02:33|1.30522
20:02:33|1.30339
20:02:34|1.30395
20:02:36|1.30174
20:02:37|1.30003
20:02:38|1.30408
20:02:39|1.30408
20:02:40|1.30184
20:02:41|1.30122
20:02:42|1.30122
20:02:43|1.30122
20:02:44|1.30122
20:02:45|1.30498
20:02:46|1.30634
20:02:47|1.30634
20:02:48|1.30683
20:02:49|1.30683
20:02:50|1.30683
20:02:51|1.3033
20:02:52|1.30289
20:02:53|1.30683
20:02:54|1.30856
20:02:55|1.30713
20:02:57|1.30778
20:02:57|1.30779
20:02:58|1.30582
20:02:59|1.30643
20:03:00|1.30747
20:03:01|1.3045
20:03:02|1.30419
20:03:03|1.30369
20:03:04|1.30369
20:03:05|1.30463
20:03:06|1.30287
20:03:07|1.30287
20:03:08|1.30287
20:03:09|1.30287
20:03:10|1.30338
20:03:11|1.30451
20:03:12|1.30124
20:03:13|1.30222
20:03:14|1.3019
20:03:15|1.30074
20:03:16|1.30074
20:03:17|1.30074
20:03:18|1.30074
20:03:19|1.30074
20:03:20|1.30074
20:03:21|1.30074
20:03:22|1.30074
20:03:23|1.3
20:03:24|1.3
20:03:25|1.3
20:03:26|1.3
20:03:28|1.29647
20:03:30|1.29298
20:03:30|1.29298
20:03:32|1.29398
20:03:34|1.29398
20:03:34|1.29509
20:03:35|1.29517
20:03:36|1.29486
20:03:37|1.29535
20:03:38|1.29535
20:03:39|1.29685
20:03:40|1.29851
20:03:41|1.29851
20:03:43|1.29493
20:03:45|1.29368
20:03:45|1.29368
20:03:46|1.29368
20:03:47|1.2954
20:03:48|1.29679
20:03:49|1.29679
20:03:50|1.29679
20:03:51|1.29739
20:03:52|1.2994
20:03:53|1.2994
20:03:54|1.2994
20:03:55|1.2994
20:03:56|1.2994
20:03:58|1.29723
20:03:59|1.29582
20:04:00|1.29973
20:04:01|1.29941
20:04:02|1.29941
20:04:03|1.29941
20:04:04|1.29941
20:04:05|1.2994
20:04:06|1.2994
20:04:07|1.29748
20:04:08|1.29593
20:04:09|1.29593
20:04:10|1.29593
20:04:11|1.29593
20:04:12|1.29593
20:04:13|1.29593
20:04:14|1.29593
20:04:15|1.29593
20:04:16|1.29593
20:04:17|1.29593
20:04:18|1.29593
20:04:19|1.29593
20:04:20|1.29457
20:04:21|1.29457
20:04:22|1.29452
20:04:23|1.29383
20:04:24|1.29383
20:04:24|1.293
20:04:26|1.29309
20:04:27|1.29309
20:04:27|1.29309
20:04:30|1.29705
20:04:30|1.29847
20:04:32|1.29898
20:04:34|1.29674
20:04:34|1.29597
20:04:35|1.29617
20:04:36|1.29582
20:04:37|1.29446
20:04:38|1.29446
20:04:39|1.29446
20:04:40|1.29446
20:04:41|1.29446
20:04:42|1.29446
20:04:43|1.29446
20:04:44|1.29446
20:04:45|1.29108
20:04:46|1.29108
20:04:47|1.29108
20:04:48|1.29113
20:04:49|1.29153
20:04:50|1.29153
20:04:52|1.29084
20:04:53|1.29084
20:04:53|1.29084
20:04:55|1.29316
20:04:56|1.29333
20:04:57|1.29582
20:04:57|1.29582
20:04:59|1.29582
20:05:00|1.29402
20:05:00|1.29402
20:05:02|1.29402
20:05:03|1.29509
20:05:04|1.29586
20:05:05|1.29586
20:05:06|1.29586
20:05:07|1.29586
20:05:08|1.29588
20:05:09|1.29724
20:05:10|1.29724
20:05:11|1.29724
20:05:12|1.2978
20:05:14|1.2978
20:05:14|1.2978
20:05:15|1.29687
20:05:17|1.29575
20:05:18|1.29575
20:05:19|1.29575
20:05:20|1.29575
20:05:20|1.29575
20:05:23|1.29475
20:05:23|1.29475
20:05:24|1.29249
20:05:25|1.29246
20:05:26|1.29195
20:05:27|1.29
20:05:29|1.29003
20:05:30|1.29003
20:05:31|1.29003
20:05:31|1.28831
20:05:34|1.29011
20:05:34|1.29011
20:05:36|1.28778
20:05:37|1.28752
20:05:38|1.28752
20:05:39|1.28746
20:05:41|1.28745
20:05:42|1.28378
20:05:43|1.28499
20:05:44|1.28252
20:05:45|1.28328
20:05:46|1.28328
20:05:47|1.28413
20:05:49|1.28464
20:05:49|1.28081
20:05:50|1.28081
20:05:51|1.28044
20:05:52|1.28044
20:05:53|1.28313
20:05:54|1.28313
20:05:55|1.28313
20:05:56|1.28313
20:05:57|1.27731
20:05:58|1.27932
20:05:59|1.27845
20:06:00|1.27616
20:06:01|1.2694
20:06:02|1.27428
20:06:03|1.27428
20:06:04|1.27428
20:06:05|1.27142
20:06:07|1.27127
20:06:08|1.27127
20:06:09|1.27201
20:06:10|1.27353
20:06:11|1.27657
20:06:12|1.27719
20:06:14|1.2758
20:06:14|1.2758
20:06:15|1.27598
20:06:16|1.27773
20:06:17|1.27773
20:06:19|1.27909
20:06:20|1.27952
20:06:21|1.27921
20:06:22|1.28
20:06:23|1.28
20:06:24|1.28335
20:06:25|1.28062
20:06:26|1.28182
20:06:27|1.28552
20:06:28|1.28073
20:06:28|1.28073
20:06:29|1.28073
20:06:31|1.28073
20:06:32|1.28116
20:06:33|1.28016
20:06:35|1.28016
20:06:35|1.28016
20:06:36|1.28016
20:06:37|1.28016
20:06:38|1.2807
20:06:39|1.2807
20:06:40|1.2807
20:06:42|1.28227
20:06:43|1.28227
20:06:44|1.28107
20:06:45|1.28107
20:06:46|1.27916
20:06:47|1.27979
20:06:48|1.27979
20:06:49|1.27858
20:06:50|1.2776
20:06:51|1.2776
20:06:52|1.2776
20:06:53|1.2776
20:06:54|1.2776
20:06:55|1.2776
20:06:56|1.2776
20:06:57|1.2776
20:06:58|1.2776
20:06:59|1.2776
20:07:01|1.28037
20:07:01|1.28038
20:07:02|1.28038
20:07:03|1.28038
20:07:04|1.27747
20:07:05|1.27896
20:07:06|1.27835
20:07:07|1.27835
20:07:08|1.27835
20:07:09|1.27835
20:07:10|1.2766
20:07:11|1.27748
20:07:12|1.27748
20:07:13|1.27557
20:07:14|1.27557
20:07:15|1.27557
20:07:16|1.27644
20:07:17|1.27644
20:07:18|1.27495
20:07:19|1.27477
20:07:20|1.27549
20:07:21|1.27549
20:07:23|1.27637
20:07:24|1.27637
20:07:24|1.27637
20:07:26|1.27637
20:07:27|1.2758
20:07:28|1.27646
20:07:29|1.27322
20:07:30|1.27322
20:07:32|1.27322
20:07:33|1.27457
20:07:35|1.27399
20:07:35|1.27399
20:07:37|1.27399
20:07:38|1.27399
20:07:39|1.27399
20:07:41|1.27399
20:07:42|1.27743
20:07:43|1.27743
20:07:44|1.27858
20:07:46|1.27999
20:07:47|1.27999
20:07:47|1.27781
20:07:48|1.27628
20:07:50|1.27628
20:07:51|1.27543
20:07:52|1.27301
20:07:52|1.2753
20:07:53|1.2753
20:07:55|1.2753
20:07:56|1.2753
20:07:57|1.2753
20:07:58|1.27302
20:07:59|1.27302
20:08:00|1.27302
20:08:01|1.27302
20:08:02|1.27459
20:08:03|1.27164
20:08:04|1.27106
20:08:05|1.27106
20:08:06|1.27106
20:08:07|1.27106
20:08:08|1.27
20:08:10|1.26817
20:08:10|1.26817
20:08:11|1.26817
20:08:12|1.26812
20:08:14|1.26807
20:08:15|1.26807
20:08:16|1.26807
20:08:17|1.27054
20:08:18|1.27198
20:08:19|1.27198
20:08:20|1.27198
20:08:21|1.27198
20:08:22|1.27198
20:08:23|1.27198
20:08:24|1.27198
20:08:25|1.27198
20:08:26|1.27198
20:08:27|1.27198
20:08:28|1.27198
20:08:29|1.2726
20:08:30|1.27288
20:08:31|1.27288
20:08:33|1.27333
20:08:34|1.27333
20:08:35|1.27057
20:08:36|1.27057
20:08:37|1.27057
20:08:38|1.27057
20:08:40|1.27057
20:08:41|1.27057
20:08:42|1.2694
20:08:43|1.2694
20:08:44|1.26742
20:08:45|1.26631
20:08:46|1.2667
20:08:47|1.2667
20:08:48|1.26599
20:08:49|1.265
20:08:50|1.265
20:08:51|1.26888
20:08:52|1.26782
20:08:53|1.26782
20:08:54|1.26782
20:08:55|1.26782
20:08:56|1.2667
20:08:57|1.26544
20:08:58|1.26397
20:08:59|1.26397
20:09:00|1.26397
20:09:01|1.26397
20:09:02|1.26638
20:09:03|1.26785
20:09:04|1.26817
20:09:05|1.26817
20:09:06|1.26622
20:09:07|1.26622
20:09:09|1.26504
20:09:10|1.26504
20:09:11|1.26504
20:09:12|1.26504
20:09:13|1.26559
20:09:15|1.26637
20:09:15|1.26543
20:09:17|1.26378
20:09:17|1.26342
20:09:18|1.26342
20:09:19|1.26342
20:09:20|1.26342
20:09:22|1.26342
20:09:22|1.26493
20:09:23|1.26493
20:09:24|1.262
20:09:26|1.26001
20:09:26|1.26099
20:09:27|1.26
20:09:28|1.26
20:09:29|1.25993
20:09:31|1.25818
20:09:31|1.25818
20:09:33|1.25818
20:09:35|1.25818
20:09:36|1.26295
20:09:37|1.26295
20:09:39|1.26048
20:09:40|1.26104
20:09:41|1.25994
20:09:42|1.25994
20:09:43|1.25994
20:09:44|1.25994
20:09:45|1.25994
20:09:46|1.25896
20:09:47|1.25896
20:09:48|1.25968
20:09:49|1.26007
20:09:50|1.26007
20:09:51|1.26075
20:09:52|1.26193
20:09:53|1.26193
20:09:54|1.26193
20:09:56|1.26193
20:09:56|1.26193
20:09:58|1.26049
20:09:59|1.25929
20:09:59|1.25929
20:10:01|1.26107
20:10:02|1.26069
20:10:03|1.2647
20:10:03|1.26106
20:10:05|1.26106
20:10:05|1.26106
20:10:06|1.26106
20:10:08|1.26106
20:10:08|1.26106
20:10:10|1.26106
20:10:10|1.25857
20:10:11|1.25769
20:10:12|1.25662
20:10:13|1.2549
20:10:14|1.2558
20:10:16|1.25277
20:10:17|1.25277
20:10:18|1.25228
20:10:19|1.25228
20:10:20|1.25197
20:10:20|1.25443
20:10:21|1.25703
20:10:23|1.2583
20:10:24|1.2583
20:10:24|1.25491
20:10:26|1.25635
20:10:26|1.25429
20:10:28|1.25636
20:10:29|1.25636
20:10:30|1.25476
20:10:30|1.25429
20:10:31|1.25429
20:10:33|1.25649
20:10:34|1.25717
20:10:36|1.25717
20:10:37|1.25348
20:10:38|1.25348
20:10:39|1.25287
20:10:40|1.25223
20:10:42|1.25362
20:10:43|1.25362
20:10:44|1.2549
20:10:45|1.2549
20:10:46|1.252
20:10:47|1.252
20:10:48|1.25151
20:10:49|1.25319
20:10:50|1.25381
20:10:51|1.25344
20:10:52|1.2527
20:10:53|1.2542
20:10:54|1.2542
20:10:55|1.2542
20:10:56|1.25323
20:10:57|1.25323
20:10:58|1.25323
20:10:59|1.25323
20:11:01|1.25209
20:11:02|1.25209
20:11:03|1.25209
20:11:04|1.25209
20:11:05|1.25485
20:11:06|1.25485
20:11:07|1.25641
20:11:08|1.25641
20:11:09|1.25694
20:11:10|1.2583
20:11:11|1.25884
20:11:12|1.26
20:11:13|1.26
20:11:14|1.26
20:11:15|1.25616
20:11:16|1.25617
20:11:17|1.25664
20:11:18|1.25869
20:11:19|1.25658
20:11:20|1.25658
20:11:21|1.26
20:11:22|1.26
20:11:23|1.25605
20:11:24|1.25429
20:11:25|1.25429
20:11:26|1.25429
20:11:27|1.25526
20:11:28|1.25526
20:11:29|1.25526
20:11:30|1.25526
20:11:31|1.25526
20:11:32|1.25526
20:11:33|1.25526
20:11:34|1.25526
20:11:36|1.25465
20:11:37|1.25465
20:11:38|1.25418
20:11:39|1.25418
20:11:40|1.25418
20:11:42|1.25435
20:11:43|1.25488
20:11:44|1.25488
20:11:45|1.25463
20:11:46|1.25463
20:11:47|1.25463
20:11:48|1.25434
20:11:50|1.25434
20:11:51|1.25473
20:11:51|1.25472
20:11:52|1.25472
20:11:54|1.25472
20:11:54|1.25579
20:11:56|1.25553
20:11:57|1.25553
20:11:57|1.25553
20:11:59|1.25652
20:12:00|1.25652
20:12:01|1.25652
20:12:02|1.2583
20:12:03|1.25869
20:12:04|1.25885
20:12:05|1.26011
20:12:06|1.26084
20:12:07|1.26148
20:12:08|1.26352
20:12:10|1.26362
20:12:10|1.26208
20:12:12|1.26208
20:12:12|1.26246
20:12:13|1.26118
20:12:14|1.26118
20:12:16|1.26118
20:12:17|1.26118
20:12:17|1.26216
20:12:18|1.26244
20:12:19|1.26309
20:12:20|1.26528
20:12:22|1.26631
20:12:22|1.26448
20:12:23|1.26448
20:12:25|1.2636
20:12:26|1.26446
20:12:27|1.26446
20:12:27|1.26215
20:12:28|1.26123
20:12:30|1.26123
20:12:31|1.26123
20:12:31|1.26123
20:12:33|1.26131
20:12:33|1.26057
20:12:35|1.26057
20:12:37|1.2583
20:12:37|1.25838
20:12:39|1.25523
20:12:40|1.25523
20:12:41|1.26092
20:12:43|1.26092
20:12:43|1.26092
20:12:44|1.2602
20:12:46|1.25776
20:12:47|1.25523
20:12:47|1.25654
20:12:49|1.2546
20:12:50|1.2546
20:12:50|1.25521
20:12:52|1.2561
20:12:52|1.2561
20:12:54|1.25429
20:12:55|1.25429
20:12:55|1.25572
20:12:56|1.25573
20:12:57|1.25573
20:12:59|1.25352
20:13:00|1.25321
20:13:01|1.25321
20:13:02|1.25321
20:13:03|1.25321
20:13:04|1.25321
20:13:05|1.25196
20:13:06|1.25196
20:13:07|1.25095
20:13:08|1.25095
20:13:09|1.25
20:13:10|1.25181
20:13:11|1.25
20:13:12|1.24979
20:13:13|1.24979
20:13:14|1.25098
20:13:15|1.25098
20:13:16|1.25098
20:13:17|1.24888
20:13:18|1.25354
20:13:19|1.25205
20:13:20|1.25098
20:13:21|1.2513
20:13:22|1.2513
20:13:23|1.24934
20:13:24|1.25149
20:13:25|1.25149
20:13:26|1.25149
20:13:27|1.25149
20:13:28|1.2499
20:13:29|1.24813
20:13:30|1.24735
20:13:31|1.24913
20:13:32|1.24768
20:13:33|1.24768
20:13:34|1.24768
20:13:35|1.24768
20:13:37|1.24699
20:13:39|1.24663
20:13:40|1.24699
20:13:41|1.24699
20:13:42|1.24699
20:13:43|1.24661
20:13:44|1.24667
20:13:45|1.24667
20:13:47|1.24699
20:13:47|1.24699
20:13:48|1.24563
20:13:49|1.24388
20:13:50|1.24415
20:13:51|1.24206
20:13:53|1.24374
20:13:54|1.24374
20:13:55|1.2457
20:13:56|1.2457
20:13:56|1.24233
20:13:58|1.24233
20:13:59|1.2438
20:14:00|1.2438
20:14:01|1.24722
20:14:02|1.24722
20:14:03|1.24721
20:14:04|1.25082
20:14:05|1.25275
20:14:06|1.25275
20:14:07|1.24941
20:14:08|1.24941
20:14:09|1.24736
20:14:10|1.24735
20:14:11|1.24735
20:14:12|1.24735
20:14:13|1.24735
20:14:15|1.24703
20:14:15|1.24863
20:14:16|1.24863
20:14:17|1.2464
20:14:19|1.24564
20:14:20|1.24564
20:14:21|1.24564
20:14:22|1.2427
20:14:22|1.2427
20:14:24|1.2427
20:14:25|1.2427
20:14:26|1.2427
20:14:27|1.2427
20:14:28|1.2427
20:14:29|1.2427
20:14:30|1.2427
20:14:31|1.24619
20:14:32|1.24728
20:14:33|1.24735
20:14:34|1.24735
20:14:34|1.24735
20:14:35|1.24471
20:14:38|1.24388
20:14:39|1.24388
20:14:41|1.24388
20:14:41|1.24354
20:14:42|1.24354
20:14:44|1.24232
20:14:45|1.24136
20:14:46|1.24136
20:14:47|1.24136
20:14:48|1.24136
20:14:49|1.24136
20:14:50|1.24136
20:14:51|1.243
20:14:52|1.24299
20:14:53|1.24515
20:14:55|1.24515
20:14:55|1.24357
20:14:56|1.24357
20:14:57|1.24357
20:14:58|1.24357
20:14:59|1.24357
20:15:00|1.24223
20:15:01|1.241
20:15:02|1.241
20:15:03|1.241
20:15:04|1.24233
20:15:05|1.24233
20:15:06|1.24233
20:15:07|1.24302
20:15:08|1.24041
20:15:09|1.23947
20:15:10|1.23888
20:15:11|1.23793
20:15:12|1.23698
20:15:13|1.23556
20:15:14|1.23535
20:15:15|1.23333
20:15:16|1.232
20:15:17|1.23124
20:15:18|1.23281
20:15:19|1.23287
20:15:20|1.23114
20:15:21|1.23345
20:15:22|1.23555
20:15:23|1.23471
20:15:24|1.23495
20:15:25|1.23758
20:15:26|1.23758
20:15:27|1.23942
20:15:28|1.24125
20:15:29|1.24667
20:15:30|1.24824
20:15:31|1.24574
20:15:32|1.25
20:15:33|1.25151
20:15:34|1.25359
20:15:35|1.2523
20:15:36|1.25426
20:15:38|1.25152
20:15:40|1.25492
20:15:40|1.2561
20:15:42|1.25899
20:15:44|1.26256
20:15:44|1.2596
20:15:45|1.26003
20:15:46|1.25703
20:15:47|1.25507
20:15:49|1.25776
20:15:50|1.25596
20:15:51|1.26081
20:15:53|1.26256
20:15:53|1.25981
20:15:54|1.25982
20:15:55|1.25802
20:15:56|1.25607
20:15:58|1.25965
20:15:59|1.2599
20:16:00|1.25793
20:16:01|1.25793
20:16:02|1.25985
20:16:04|1.2634
20:16:04|1.25915
20:16:05|1.2618
20:16:06|1.2618
20:16:07|1.2618
20:16:08|1.2642
20:16:09|1.26123
20:16:10|1.2587
20:16:11|1.2587
20:16:12|1.25995
20:16:13|1.26017
20:16:14|1.2617
20:16:15|1.2617
20:16:16|1.2617
20:16:17|1.26472
20:16:18|1.26999
20:16:19|1.26568
20:16:20|1.27287
20:16:21|1.27474
20:16:22|1.27275
20:16:23|1.27524
20:16:24|1.27183
20:16:25|1.27857
20:16:27|1.26817
20:16:28|1.26817
20:16:29|1.2672
20:16:30|1.27198
20:16:31|1.26855
20:16:32|1.26965
20:16:33|1.26601
20:16:34|1.26271
20:16:35|1.26271
20:16:36|1.26271
20:16:37|1.26692
20:16:38|1.26692
20:16:40|1.26692
20:16:41|1.261
20:16:43|1.26076
20:16:43|1.26076
20:16:44|1.26076
20:16:46|1.25968
20:16:48|1.26241
20:16:49|1.26153
20:16:50|1.26
20:16:51|1.26073
20:16:52|1.25774
20:16:53|1.255
20:16:54|1.25391
20:16:55|1.25746
20:16:56|1.25594
20:16:57|1.25245
20:16:58|1.25082
20:17:00|1.24896
20:17:00|1.25229
20:17:01|1.2513
20:17:02|1.25373
20:17:03|1.25531
20:17:04|1.25489
20:17:05|1.2529
20:17:06|1.24895
20:17:07|1.24388
20:17:08|1.24893
20:17:09|1.25
20:17:10|1.25137
20:17:11|1.25057
20:17:12|1.25057
20:17:13|1.25261
20:17:14|1.25261
20:17:15|1.25261
20:17:16|1.25372
20:17:17|1.25372
20:17:18|1.25372
20:17:19|1.25372
20:17:20|1.25374
20:17:21|1.25492
20:17:22|1.2583
20:17:23|1.25853
20:17:24|1.25853
20:17:25|1.25384
20:17:26|1.25384
20:17:27|1.2583
20:17:28|1.25935
20:17:29|1.25855
20:17:30|1.25429
20:17:31|1.25555
20:17:32|1.25472
20:17:33|1.25416
20:17:35|1.25416
20:17:35|1.249
20:17:36|1.25145
20:17:37|1.25145
20:17:38|1.24852
20:17:39|1.24813
20:17:40|1.24813
20:17:42|1.24765
20:17:43|1.24657
20:17:44|1.2441
20:17:46|1.2441
20:17:46|1.2441
20:17:47|1.2441
20:17:48|1.24454
20:17:50|1.24477
20:17:51|1.24477
20:17:52|1.24447
20:17:54|1.24652
20:17:54|1.24652
20:17:55|1.24846
20:17:56|1.24846
20:17:57|1.24549
20:17:58|1.24517
20:17:59|1.24517
20:18:00|1.24517
20:18:01|1.24477
20:18:02|1.2517
20:18:03|1.25428
20:18:04|1.25379
20:18:06|1.25344
20:18:07|1.24974
20:18:08|1.24974
20:18:09|1.24974
20:18:10|1.24813
20:18:11|1.24735
20:18:11|1.24735
20:18:13|1.24957
20:18:14|1.25082
20:18:15|1.24983
20:18:16|1.25383
20:18:17|1.25383
20:18:18|1.25091
20:18:19|1.25091
20:18:20|1.25091
20:18:21|1.25091
20:18:21|1.25033
20:18:23|1.25094
20:18:24|1.25094
20:18:25|1.24873
20:18:26|1.24873
20:18:26|1.24873
20:18:28|1.24873
20:18:29|1.25033
20:18:29|1.25033
20:18:31|1.25033
20:18:32|1.2482
20:18:33|1.24814
20:18:33|1.24814
20:18:34|1.24814
20:18:37|1.24814
20:18:37|1.24814
20:18:38|1.24814
20:18:39|1.25086
20:18:41|1.25103
20:18:42|1.25103
20:18:43|1.25103
20:18:45|1.25115
20:18:46|1.2516
20:18:47|1.2516
20:18:49|1.25384
20:18:49|1.25384
20:18:51|1.25384
20:18:52|1.25134
20:18:53|1.25084
20:18:54|1.25084
20:18:56|1.25084
20:18:57|1.25084
20:18:58|1.25254
20:18:58|1.25254
20:18:59|1.25254
20:19:00|1.25341
20:19:01|1.25341
20:19:03|1.25341
20:19:04|1.25134
20:19:05|1.25356
20:19:06|1.24938
20:19:07|1.24938
20:19:08|1.24938
20:19:09|1.24938
20:19:10|1.24938
20:19:11|1.2473
20:19:12|1.2473
20:19:13|1.2473
20:19:14|1.2473
20:19:15|1.24865
20:19:17|1.24731
20:19:17|1.24731
20:19:18|1.24731
20:19:20|1.24698
20:19:20|1.24698
20:19:21|1.24596
20:19:23|1.24835
20:19:24|1.25166
20:19:25|1.25429
20:19:26|1.25588
20:19:27|1.256
20:19:28|1.25616
20:19:29|1.25607
20:19:30|1.25598
20:19:31|1.25536
20:19:32|1.25815
20:19:33|1.25815
20:19:34|1.25815
20:19:35|1.25812
20:19:36|1.25812
20:19:37|1.25632
20:19:38|1.25632
20:19:39|1.2583
20:19:40|1.2583
20:19:41|1.25727
20:19:42|1.25727
20:19:44|1.25475
20:19:45|1.25468
20:19:46|1.25468
20:19:47|1.25468
20:19:48|1.25468
20:19:50|1.25478
20:19:51|1.25478
20:19:51|1.25478
20:19:53|1.2535
20:19:53|1.2535
20:19:55|1.2535
20:19:56|1.25279
20:19:58|1.25279
20:19:59|1.25279
20:20:00|1.25279
20:20:00|1.25405
20:20:02|1.25555
20:20:03|1.25748
20:20:04|1.25776
20:20:05|1.25729
20:20:06|1.25792
20:20:06|1.26
20:20:08|1.26
20:20:08|1.26
20:20:10|1.26
20:20:11|1.26
20:20:11|1.25692
20:20:13|1.25692
20:20:14|1.25692
20:20:14|1.25692
20:20:16|1.25692
20:20:16|1.25692
20:20:18|1.25692
20:20:18|1.2573
20:20:20|1.25702
20:20:21|1.25614
20:20:21|1.25614
20:20:23|1.25614
20:20:24|1.25614
20:20:25|1.26
20:20:25|1.25992
20:20:26|1.25992
20:20:28|1.25992
20:20:29|1.25715
20:20:30|1.25705
20:20:31|1.25705
20:20:32|1.25705
20:20:33|1.25869
20:20:35|1.25869
20:20:35|1.25869
20:20:36|1.25869
20:20:38|1.25673
20:20:38|1.25644
20:20:39|1.25507
20:20:40|1.25507
20:20:42|1.25507
20:20:43|1.25535
20:20:45|1.25369
20:20:46|1.25369
20:20:48|1.25369
20:20:48|1.25369
20:20:50|1.25411
20:20:51|1.25411
20:20:52|1.25411
20:20:53|1.25411
20:20:54|1.25261
20:20:55|1.25565
20:20:56|1.25565
20:20:58|1.25565
20:20:58|1.25565
20:20:59|1.25565
20:21:00|1.25386
20:21:01|1.25386
20:21:02|1.25188
20:21:03|1.25202
20:21:04|1.2499
20:21:05|1.2499
20:21:06|1.24871
20:21:07|1.24871
20:21:08|1.24871
20:21:09|1.24872
20:21:10|1.24872
20:21:11|1.2475
20:21:12|1.24871
20:21:13|1.25014
20:21:14|1.24748
20:21:15|1.24748
20:21:16|1.24748
20:21:17|1.25092
20:21:18|1.2549
20:21:19|1.25154
20:21:20|1.25589
20:21:21|1.25589
20:21:22|1.25217
20:21:23|1.25175
20:21:24|1.25082
20:21:25|1.25082
20:21:26|1.25
20:21:27|1.25
20:21:28|1.25104
20:21:29|1.25403
20:21:30|1.25482
20:21:31|1.25482
20:21:32|1.25482
20:21:33|1.2549
20:21:34|1.25559
20:21:35|1.25559
20:21:36|1.25559
20:21:37|1.25356
20:21:38|1.25356
20:21:39|1.25356
20:21:40|1.25356
20:21:41|1.25356
20:21:42|1.25584
20:21:43|1.25631
20:21:44|1.258
20:21:46|1.2583
20:21:46|1.25905
20:21:48|1.26011
20:21:49|1.264
20:21:50|1.264
20:21:51|1.26427
20:21:53|1.2631
20:21:53|1.26309
20:21:54|1.26309
20:21:56|1.26309
20:21:57|1.26309
20:21:57|1.26309
20:21:59|1.26572
20:22:01|1.26708
20:22:01|1.26518
20:22:02|1.26518
20:22:03|1.26471
20:22:05|1.26404
20:22:06|1.26618
20:22:07|1.26618
20:22:08|1.26618
20:22:09|1.26618
20:22:10|1.26351
20:22:11|1.26238
20:22:12|1.26238
20:22:13|1.26123
20:22:14|1.26083
20:22:15|1.26161
20:22:16|1.26161
20:22:17|1.26181
20:22:18|1.26181
20:22:19|1.26181
20:22:20|1.26181
20:22:21|1.26181
20:22:23|1.25956
20:22:23|1.25956
20:22:24|1.25924
20:22:25|1.25924
20:22:26|1.26129
20:22:27|1.26129
20:22:28|1.26129
20:22:29|1.26231
20:22:30|1.26228
20:22:32|1.26131
20:22:33|1.25936
20:22:34|1.2583
20:22:35|1.2583
20:22:36|1.2583
20:22:36|1.2583
20:22:38|1.25877
20:22:39|1.25877
20:22:40|1.25877
20:22:41|1.25877
20:22:42|1.25848
20:22:43|1.25713
20:22:43|1.255
20:22:46|1.255
20:22:46|1.25303
20:22:48|1.25497
20:22:50|1.25352
20:22:50|1.25352
20:22:51|1.25364
20:22:52|1.25271
20:22:53|1.25567
20:22:54|1.25685
20:22:55|1.25776
20:22:56|1.25776
20:22:57|1.25776
20:22:58|1.25776
20:22:59|1.255
20:23:00|1.255
20:23:01|1.25685
20:23:02|1.2569
20:23:03|1.25894
20:23:04|1.25894
20:23:05|1.25894
20:23:06|1.256
20:23:08|1.25673
20:23:09|1.25552
20:23:10|1.25429
20:23:11|1.25429
20:23:12|1.25676
20:23:13|1.25714
20:23:14|1.25714
20:23:15|1.25722
20:23:15|1.25536
20:23:17|1.25508
20:23:19|1.25485
20:23:19|1.25485
20:23:20|1.25485
20:23:22|1.25755
20:23:23|1.25755
20:23:24|1.25755
20:23:24|1.25755
20:23:26|1.25723
20:23:27|1.25723
20:23:28|1.25723
20:23:28|1.25723
20:23:30|1.25723
20:23:30|1.25723
20:23:33|1.25589
20:23:33|1.25589
20:23:34|1.25826
20:23:35|1.25723
20:23:36|1.25723
20:23:37|1.25723
20:23:38|1.25508
20:23:39|1.25508
20:23:40|1.25312
20:23:41|1.25415
20:23:42|1.25052
20:23:43|1.25052
20:23:44|1.25312
20:23:45|1.25312
20:23:47|1.25312
20:23:49|1.25312
20:23:50|1.25312
20:23:51|1.25341
20:23:53|1.25429
20:23:54|1.25429
20:23:55|1.25429
20:23:56|1.25111
20:23:57|1.25111
20:23:58|1.25111
20:23:58|1.25082
20:23:59|1.25082
20:24:01|1.25186
20:24:02|1.25186
20:24:03|1.24979
20:24:05|1.24878
20:24:05|1.24784
20:24:06|1.24738
20:24:07|1.24738
20:24:08|1.24987
20:24:09|1.24987
20:24:10|1.24987
20:24:11|1.24883
20:24:12|1.24874
20:24:13|1.24874
20:24:15|1.24816
20:24:15|1.24809
20:24:17|1.24809
20:24:18|1.24809
20:24:19|1.24809
20:24:20|1.25129
20:24:20|1.25129
20:24:23|1.24967
20:24:23|1.24967
20:24:24|1.24967
20:24:25|1.24967
20:24:26|1.24817
20:24:27|1.24662
20:24:28|1.24629
20:24:29|1.24629
20:24:30|1.2481
20:24:31|1.2481
20:24:32|1.2481
20:24:33|1.2481
20:24:34|1.24557
20:24:36|1.24762
20:24:37|1.24772
20:24:38|1.24889
20:24:39|1.24599
20:24:40|1.24513
20:24:41|1.24513
20:24:42|1.24344
20:24:42|1.24335
20:24:44|1.24335
20:24:45|1.24537
20:24:46|1.24537
20:24:48|1.2451
20:24:49|1.23848
20:24:51|1.23878
20:24:52|1.2417
20:24:53|1.24331
20:24:54|1.24303
20:24:55|1.24303
20:24:56|1.24845
20:24:57|1.24513
20:24:59|1.2443
20:24:59|1.24623
20:25:00|1.24623
20:25:01|1.2443
20:25:02|1.24388
20:25:04|1.24504
20:25:05|1.24504
20:25:06|1.24321
20:25:08|1.24141
20:25:09|1.24154
20:25:10|1.24246
20:25:11|1.24302
20:25:12|1.24302
20:25:13|1.24302
20:25:14|1.24402
20:25:14|1.24402
20:25:15|1.24402
20:25:16|1.24138
20:25:18|1.23947
20:25:18|1.24096
20:25:20|1.24095
20:25:21|1.24264
20:25:21|1.24388
20:25:22|1.24388
20:25:23|1.2425
20:25:24|1.2425
20:25:26|1.2441
20:25:27|1.24477
20:25:28|1.24477
20:25:29|1.24206
20:25:30|1.24149
20:25:31|1.24037
20:25:32|1.24237
20:25:33|1.24388
20:25:34|1.24334
20:25:35|1.24334
20:25:36|1.24509
20:25:37|1.24589
20:25:38|1.24623
20:25:39|1.24623
20:25:40|1.24374
20:25:41|1.2463
20:25:42|1.24761
20:25:43|1.24761
20:25:44|1.24761
20:25:45|1.24761
20:25:46|1.24813
20:25:48|1.24514
20:25:49|1.24394
20:25:51|1.2454
20:25:52|1.2454
20:25:53|1.24241
20:25:54|1.24307
20:25:55|1.24307
20:25:56|1.24307
20:25:57|1.2424
20:25:58|1.24247
20:25:59|1.24247
20:26:00|1.24196
20:26:01|1.24037
20:26:02|1.24
20:26:03|1.24149
20:26:04|1.24205
20:26:05|1.24205
20:26:06|1.24205
20:26:07|1.24205
20:26:08|1.24205
20:26:09|1.24205
20:26:10|1.24205
20:26:11|1.24205
20:26:12|1.24149
20:26:13|1.24149
20:26:14|1.24166
20:26:15|1.24166
20:26:16|1.24166
20:26:17|1.24166
20:26:18|1.24166
20:26:19|1.24183
20:26:20|1.2427
20:26:21|1.24388
20:26:22|1.24388
20:26:23|1.24388
20:26:25|1.24518
20:26:25|1.24518
20:26:26|1.24518
20:26:27|1.24518
20:26:28|1.24384
20:26:29|1.24271
20:26:30|1.24041
20:26:31|1.24345
20:26:32|1.24442
20:26:33|1.24442
20:26:34|1.24558
20:26:35|1.24558
20:26:36|1.24558
20:26:38|1.24558
20:26:38|1.24435
20:26:39|1.24435
20:26:40|1.24433
20:26:41|1.24555
20:26:43|1.24401
20:26:43|1.24401
20:26:44|1.24401
20:26:45|1.24437
20:26:46|1.24497
20:26:48|1.24276
20:26:50|1.24495
20:26:50|1.24495
20:26:52|1.24271
20:26:52|1.24293
20:26:54|1.24026
20:26:55|1.24026
20:26:56|1.24026
20:26:57|1.23906
20:26:58|1.23902
20:27:00|1.23833
20:27:01|1.23795
20:27:02|1.23993
20:27:03|1.23993
20:27:03|1.24143
20:27:04|1.24143
20:27:06|1.24143
20:27:07|1.24143
20:27:08|1.24143
20:27:09|1.23866
20:27:09|1.23866
20:27:10|1.23866
20:27:12|1.23866
20:27:13|1.24013
20:27:14|1.24106
20:27:15|1.24106
20:27:16|1.23915
20:27:17|1.2388
20:27:17|1.23967
20:27:19|1.23967
20:27:19|1.23967
20:27:20|1.23967
20:27:22|1.23967
20:27:23|1.23967
20:27:24|1.23967
20:27:24|1.23967
20:27:26|1.23967
20:27:26|1.23967
20:27:27|1.23967
20:27:28|1.23967
20:27:30|1.23967
20:27:30|1.23967
20:27:32|1.24027
20:27:33|1.24254
20:27:34|1.24101
20:27:34|1.24101
20:27:36|1.24101
20:27:37|1.24101
20:27:38|1.24026
20:27:38|1.24018
20:27:40|1.24018
20:27:40|1.24018
20:27:42|1.23961
20:27:43|1.23955
20:27:44|1.23954
20:27:44|1.23903
20:27:46|1.23903
20:27:47|1.23903
20:27:48|1.24335
20:27:50|1.24491
20:27:51|1.24416
20:27:53|1.24504
20:27:53|1.24583
20:27:55|1.24431
20:27:56|1.24431
20:27:57|1.24431
20:27:58|1.24431
20:27:59|1.24431
20:28:01|1.24141
20:28:02|1.24141
20:28:03|1.24141
20:28:04|1.24141
20:28:05|1.24141
20:28:06|1.24141
20:28:07|1.245
20:28:08|1.245
20:28:09|1.24455
20:28:10|1.24455
20:28:11|1.24455
20:28:12|1.24455
20:28:13|1.24141
20:28:14|1.24041
20:28:15|1.24041
20:28:16|1.24285
20:28:17|1.24285
20:28:18|1.24285
20:28:19|1.24285
20:28:20|1.24285
20:28:21|1.24285
20:28:22|1.24285
20:28:23|1.24105
20:28:24|1.24024
20:28:25|1.23955
20:28:26|1.23694
20:28:27|1.23894
20:28:28|1.24041
20:28:29|1.24041
20:28:30|1.2416
20:28:31|1.2416
20:28:32|1.24388
20:28:33|1.24422
20:28:34|1.24422
20:28:35|1.24422
20:28:36|1.24422
20:28:37|1.24422
20:28:38|1.24422
20:28:39|1.24422
20:28:40|1.24201
20:28:41|1.24201
20:28:42|1.24201
20:28:43|1.24421
20:28:44|1.24421
20:28:45|1.24198
20:28:46|1.24198
20:28:47|1.24198
20:28:48|1.24198
20:28:50|1.24198
20:28:51|1.24198
20:28:52|1.24198
20:28:53|1.24063
20:28:55|1.24035
20:28:55|1.24035
20:28:57|1.242
20:28:58|1.242
20:28:58|1.242
20:28:59|1.242
20:29:01|1.242
20:29:02|1.242
20:29:03|1.242
20:29:03|1.242
20:29:05|1.242
20:29:06|1.24001
20:29:06|1.24001
20:29:07|1.24001
20:29:09|1.24283
20:29:10|1.24251
20:29:11|1.24251
20:29:12|1.24251
20:29:13|1.24251
20:29:14|1.24251
20:29:15|1.24251
20:29:16|1.24388
20:29:17|1.24388
20:29:18|1.24834
20:29:19|1.24834
20:29:20|1.24834
20:29:21|1.24834
20:29:22|1.2458
20:29:23|1.2458
20:29:25|1.2458
20:29:25|1.2458
20:29:26|1.24826
20:29:27|1.24826
20:29:28|1.2459
20:29:29|1.24532
20:29:30|1.24388
20:29:31|1.24421
20:29:33|1.24421
20:29:33|1.24421
20:29:34|1.24421
20:29:35|1.24421
20:29:36|1.2458
20:29:37|1.2458
20:29:39|1.24398
20:29:39|1.2457
20:29:40|1.24617
20:29:41|1.24617
20:29:43|1.24646
20:29:43|1.24395
20:29:45|1.24395
20:29:45|1.2436
20:29:46|1.24398
20:29:48|1.24527
20:29:48|1.24273
20:29:50|1.24273
20:29:52|1.24273
20:29:53|1.24041
20:29:55|1.24063
20:29:56|1.23863
20:29:57|1.24387
20:29:59|1.24321
20:30:00|1.24477
20:30:01|1.24436
20:30:02|1.24213
20:30:03|1.24141
20:30:04|1.24246
20:30:05|1.24246
20:30:06|1.24246
20:30:07|1.24246
20:30:08|1.24246
20:30:09|1.24281
20:30:10|1.24281
20:30:10|1.2433
20:30:12|1.2433
20:30:12|1.2433
20:30:14|1.2433
20:30:15|1.24209
20:30:16|1.24011
20:30:17|1.238
20:30:18|1.23704
20:30:19|1.23704
20:30:20|1.23704
20:30:21|1.24035
20:30:22|1.23984
20:30:22|1.23984
20:30:24|1.23984
20:30:25|1.24058
20:30:25|1.24058
20:30:27|1.24058
20:30:28|1.24058
20:30:29|1.24058
20:30:30|1.24058
20:30:31|1.24058
20:30:32|1.23838
20:30:32|1.23838
20:30:34|1.24036
20:30:35|1.24232
20:30:36|1.24232
20:30:37|1.2421
20:30:38|1.24211
20:30:39|1.24377
20:30:40|1.24496
20:30:41|1.24496
20:30:42|1.24496
20:30:43|1.24358
20:30:44|1.24358
20:30:45|1.24358
20:30:46|1.24358
20:30:47|1.24358
20:30:48|1.24298
20:30:49|1.24298
20:30:50|1.24298
20:30:52|1.24298
20:30:53|1.24494
20:30:55|1.24603
20:30:56|1.24603
20:30:57|1.24603
20:30:57|1.24603
20:30:59|1.24603
20:31:01|1.2438
20:31:02|1.24268
20:31:03|1.24268
20:31:04|1.24268
20:31:05|1.24268
20:31:06|1.24268
20:31:07|1.24268
20:31:08|1.24268
20:31:09|1.24142
20:31:10|1.24041
20:31:11|1.23805
20:31:12|1.23795
20:31:13|1.23795
20:31:14|1.23795
20:31:15|1.2416
20:31:16|1.2416
20:31:17|1.23993
20:31:18|1.23993
20:31:19|1.24
20:31:20|1.2416
20:31:21|1.2416
20:31:22|1.23988
20:31:23|1.23988
20:31:24|1.23988
20:31:25|1.23805
20:31:26|1.23805
20:31:28|1.23805
20:31:29|1.24047
20:31:29|1.24009
20:31:31|1.24009
20:31:32|1.24009
20:31:33|1.23811
20:31:33|1.23811
20:31:35|1.23811
20:31:36|1.23767
20:31:37|1.23767
20:31:38|1.23767
20:31:39|1.23631
20:31:40|1.2368
20:31:41|1.2368
20:31:42|1.235
20:31:43|1.235
20:31:44|1.235
20:31:44|1.235
20:31:46|1.23925
20:31:47|1.23925
20:31:48|1.23925
20:31:49|1.23925
20:31:49|1.2369
20:31:51|1.2369
20:31:53|1.23578
20:31:54|1.23578
20:31:55|1.23578
20:31:56|1.23469
20:31:57|1.23413
20:31:59|1.23597
20:31:59|1.23694
20:32:01|1.23694
20:32:01|1.23694
20:32:03|1.23694
20:32:04|1.23469
20:32:05|1.23413
20:32:07|1.23414
20:32:07|1.23414
20:32:08|1.23414
20:32:09|1.23508
20:32:10|1.23508
20:32:11|1.23508
20:32:12|1.23508
20:32:13|1.23508
20:32:14|1.23351
20:32:15|1.2352
20:32:16|1.2352
20:32:17|1.2352
20:32:18|1.2352
20:32:19|1.23654
20:32:20|1.23963
20:32:21|1.24041
20:32:22|1.2405
20:32:23|1.23636
20:32:24|1.23668
20:32:25|1.23636
20:32:26|1.23636
20:32:27|1.23532
20:32:28|1.23532
20:32:29|1.2359
20:32:30|1.2359
20:32:31|1.2359
20:32:32|1.2351
20:32:33|1.23388
20:32:34|1.23333
20:32:35|1.23333
20:32:36|1.233
20:32:37|1.23227
20:32:38|1.23447
20:32:39|1.23447
20:32:40|1.23447
20:32:41|1.23447
20:32:42|1.23447
20:32:43|1.23311
20:32:44|1.23311
20:32:45|1.23311
20:32:46|1.23311
20:32:47|1.23142
20:32:48|1.23138
20:32:49|1.23047
20:32:50|1.22687
20:32:51|1.23114
20:32:53|1.23076
20:32:55|1.23076
20:32:55|1.23047
20:32:57|1.22785
20:32:59|1.22895
20:32:59|1.22895
20:33:00|1.23111
20:33:01|1.23111
20:33:02|1.23092
20:33:03|1.23129
20:33:04|1.23129
20:33:05|1.23106
20:33:06|1.23106
20:33:07|1.23347
20:33:09|1.2312
20:33:10|1.2312
20:33:11|1.2312
20:33:12|1.2312
20:33:13|1.2312
20:33:14|1.23301
20:33:15|1.2312
20:33:16|1.2312
20:33:17|1.23126
20:33:18|1.23069
20:33:19|1.2317
20:33:20|1.2317
20:33:20|1.23069
20:33:23|1.23151
20:33:23|1.23
20:33:24|1.23
20:33:25|1.22916
20:33:26|1.22916
20:33:27|1.22916
20:33:28|1.22916
20:33:29|1.22733
20:33:30|1.22951
20:33:31|1.22797
20:33:32|1.22703
20:33:33|1.22703
20:33:34|1.22877
20:33:35|1.22876
20:33:36|1.23142
20:33:37|1.23142
20:33:38|1.23142
20:33:39|1.23142
20:33:40|1.2275
20:33:41|1.22475
20:33:42|1.22475
20:33:43|1.22475
20:33:44|1.22596
20:33:45|1.22596
20:33:46|1.22596
20:33:47|1.22596
20:33:48|1.22596
20:33:49|1.22596
20:33:50|1.22596
20:33:51|1.2254
20:33:52|1.22457
20:33:54|1.22457
20:33:56|1.22424
20:33:56|1.22625
20:33:58|1.22699
20:34:00|1.22472
20:34:00|1.22481
20:34:01|1.22481
20:34:02|1.2233
20:34:03|1.2231
20:34:04|1.22293
20:34:05|1.22597
20:34:06|1.22597
20:34:08|1.22428
20:34:09|1.22428
20:34:10|1.22263
20:34:11|1.22305
20:34:12|1.221
20:34:13|1.22101
20:34:14|1.22101
20:34:15|1.22101
20:34:15|1.221
20:34:16|1.22523
20:34:18|1.22166
20:34:19|1.22154
20:34:20|1.22166
20:34:21|1.22166
20:34:22|1.22414
20:34:23|1.22414
20:34:25|1.22122
20:34:25|1.22122
20:34:26|1.21977
20:34:27|1.21834
20:34:28|1.22018
20:34:29|1.22018
20:34:30|1.22018
20:34:31|1.21785
20:34:32|1.21785
20:34:33|1.21769
20:34:34|1.21769
20:34:35|1.21734
20:34:36|1.21514
20:34:37|1.2155
20:34:38|1.21638
20:34:39|1.21487
20:34:40|1.21304
20:34:41|1.21111
20:34:42|1.21207
20:34:43|1.21157
20:34:44|1.21233
20:34:46|1.21271
20:34:47|1.21005
20:34:48|1.21228
20:34:49|1.21228
20:34:50|1.211
20:34:50|1.2123
20:34:52|1.21485
20:34:53|1.2155
20:34:53|1.21495
20:34:56|1.22032
20:34:56|1.22032
20:34:58|1.22025
20:34:59|1.22025
20:35:01|1.21901
20:35:02|1.21708
20:35:03|1.21599
20:35:04|1.21599
20:35:05|1.21768
20:35:07|1.21768
20:35:08|1.21999
20:35:09|1.22062
20:35:09|1.22062
20:35:12|1.22062
20:35:12|1.22062
20:35:13|1.22062
20:35:15|1.2218
20:35:16|1.21939
20:35:17|1.21893
20:35:18|1.21726
20:35:18|1.21806
20:35:19|1.21806
20:35:21|1.21804
20:35:21|1.21804
20:35:23|1.21886
20:35:24|1.21885
20:35:25|1.21885
20:35:26|1.21885
20:35:27|1.21673
20:35:28|1.21673
20:35:29|1.21673
20:35:30|1.21673
20:35:31|1.2164
20:35:32|1.2164
20:35:32|1.2164
20:35:34|1.2164
20:35:35|1.21803
20:35:36|1.21803
20:35:36|1.21583
20:35:38|1.21582
20:35:38|1.21804
20:35:40|1.21804
20:35:41|1.21804
20:35:42|1.21512
20:35:43|1.21573
20:35:45|1.21552
20:35:45|1.21552
20:35:46|1.21552
20:35:47|1.21552
20:35:48|1.21552
20:35:49|1.21378
20:35:50|1.21378
20:35:51|1.21271
20:35:52|1.2123
20:35:53|1.21157
20:35:55|1.21157
20:35:57|1.21253
20:35:58|1.21253
20:36:00|1.21157
20:36:00|1.21157
20:36:01|1.21372
20:36:02|1.21372
20:36:04|1.21372
20:36:05|1.21372
20:36:06|1.21372
20:36:07|1.21372
20:36:09|1.21512
20:36:09|1.21512
20:36:10|1.21391
20:36:11|1.21391
20:36:12|1.21191
20:36:13|1.21191
20:36:15|1.2128
20:36:16|1.21172
20:36:17|1.21531
20:36:18|1.21354
20:36:19|1.21346
20:36:20|1.21393
20:36:21|1.21393
20:36:22|1.21373
20:36:23|1.21475
20:36:24|1.21475
20:36:25|1.21475
20:36:25|1.21393
20:36:27|1.21595
20:36:28|1.21595
20:36:29|1.21595
20:36:29|1.21602
20:36:30|1.21539
20:36:32|1.21507
20:36:33|1.21507
20:36:34|1.21757
20:36:35|1.21757
20:36:36|1.21757
20:36:38|1.21757
20:36:38|1.21757
20:36:39|1.21507
20:36:40|1.21507
20:36:41|1.21507
20:36:42|1.21507
20:36:43|1.21507
20:36:44|1.21655
20:36:45|1.21655
20:36:46|1.21655
20:36:47|1.21655
20:36:48|1.21785
20:36:49|1.21857
20:36:50|1.21909
20:36:51|1.22191
20:36:52|1.21925
20:36:53|1.22424
20:36:54|1.21866
20:36:56|1.21866
20:36:58|1.21866
20:36:59|1.21866
20:37:00|1.21866
20:37:01|1.21866
20:37:03|1.21959
20:37:03|1.2183
20:37:04|1.21814
20:37:05|1.21814
20:37:06|1.21814
20:37:08|1.21697
20:37:09|1.21697
20:37:10|1.21795
20:37:11|1.21665
20:37:12|1.21628
20:37:13|1.21628
20:37:14|1.21628
20:37:14|1.21628
20:37:16|1.21931
20:37:17|1.21931
20:37:18|1.22297
20:37:19|1.22331
20:37:20|1.22124
20:37:21|1.22252
20:37:21|1.22348
20:37:23|1.22465
20:37:24|1.22468
20:37:25|1.22468
20:37:26|1.22369
20:37:27|1.22601
20:37:27|1.22627
20:37:28|1.22805
20:37:30|1.22805
20:37:31|1.22805
20:37:31|1.22866
20:37:33|1.22793
20:37:34|1.22805
20:37:35|1.22805
20:37:35|1.22805
20:37:37|1.22805
20:37:38|1.22657
20:37:39|1.22657
20:37:40|1.22657
20:37:41|1.22657
20:37:42|1.22657
20:37:43|1.2291
20:37:44|1.2291
20:37:44|1.2291
20:37:46|1.22937
20:37:47|1.22937
20:37:48|1.22918
20:37:48|1.22918
20:37:50|1.22918
20:37:51|1.22625
20:37:52|1.22625
20:37:53|1.22666
20:37:54|1.22666
20:37:55|1.22666
20:37:57|1.22642
20:37:58|1.22372
20:38:00|1.22613
20:38:00|1.22893
20:38:01|1.22893
20:38:03|1.2263
20:38:05|1.22666
20:38:06|1.22784
20:38:07|1.22784
20:38:08|1.22525
20:38:09|1.22525
20:38:10|1.22318
20:38:11|1.2224
20:38:12|1.2224
20:38:13|1.2224
20:38:14|1.2224
20:38:16|1.22271
20:38:17|1.2224
20:38:17|1.2224
20:38:19|1.2224
20:38:20|1.2224
20:38:21|1.2224
20:38:22|1.22275
20:38:22|1.22275
20:38:24|1.22275
20:38:25|1.2224
20:38:25|1.2224
20:38:27|1.2224
20:38:27|1.2224
20:38:29|1.2224
20:38:29|1.2224
20:38:30|1.2224
20:38:32|1.2224
20:38:33|1.22138
20:38:34|1.22138
20:38:35|1.22138
20:38:35|1.22138
20:38:36|1.22138
20:38:37|1.22095
20:38:38|1.22095
20:38:40|1.22
20:38:41|1.21918
20:38:42|1.21918
20:38:43|1.21918
20:38:44|1.21918
20:38:46|1.21918
20:38:47|1.21918
20:38:47|1.21842
20:38:48|1.21739
20:38:50|1.21739
20:38:51|1.21739
20:38:52|1.21739
20:38:53|1.21739
20:38:53|1.21506
20:38:54|1.21485
20:38:56|1.21485
20:38:57|1.21369
20:38:59|1.21369
20:39:00|1.21248
20:39:01|1.21247
20:39:02|1.21203
20:39:04|1.21445
20:39:04|1.21445
20:39:05|1.21445
20:39:07|1.21445
20:39:07|1.21445
20:39:09|1.21365
20:39:10|1.21365
20:39:10|1.21365
20:39:12|1.21267
20:39:12|1.21267
20:39:14|1.21267
20:39:15|1.21267
20:39:16|1.212
20:39:17|1.212
20:39:18|1.21189
20:39:19|1.21068
20:39:20|1.21001
20:39:21|1.21067
20:39:22|1.21067
20:39:23|1.20957
20:39:24|1.20957
20:39:25|1.21316
20:39:26|1.21316
20:39:27|1.21316
20:39:28|1.21316
20:39:29|1.21316
20:39:30|1.21316
20:39:31|1.21478
20:39:32|1.21628
20:39:33|1.21702
20:39:34|1.21595
20:39:35|1.2175
20:39:36|1.2175
20:39:37|1.2175
20:39:38|1.2175
20:39:39|1.2175
20:39:40|1.2163
20:39:41|1.22109
20:39:42|1.22109
20:39:43|1.22109
20:39:44|1.21793
20:39:45|1.21793
20:39:46|1.21702
20:39:47|1.21702
20:39:48|1.21702
20:39:49|1.21702
20:39:50|1.21702
20:39:51|1.21702
20:39:52|1.21921
20:39:53|1.21921
20:39:54|1.21921
20:39:55|1.21921
20:39:56|1.21921
20:39:57|1.22142
20:39:59|1.22146
20:40:00|1.22214
20:40:02|1.22329
20:40:02|1.22371
20:40:04|1.22371
20:40:05|1.22221
20:40:06|1.22221
20:40:07|1.22401
20:40:09|1.22401
20:40:10|1.22401
20:40:11|1.2301
20:40:12|1.232
20:40:13|1.23235
20:40:14|1.2315
20:40:15|1.23149
20:40:16|1.22811
20:40:17|1.22811
20:40:18|1.22811
20:40:19|1.22811
20:40:20|1.22805
20:40:21|1.22822
20:40:22|1.23019
20:40:23|1.22649
20:40:24|1.22724
20:40:25|1.22649
20:40:26|1.22649
20:40:27|1.22649
20:40:28|1.22649
20:40:29|1.22649
20:40:30|1.22801
20:40:31|1.22801
20:40:32|1.22645
20:40:33|1.228
20:40:34|1.228
20:40:35|1.228
20:40:36|1.22825
20:40:37|1.22698
20:40:38|1.22401
20:40:39|1.22401
20:40:40|1.22401
20:40:41|1.22548
20:40:42|1.22548
20:40:43|1.225
20:40:44|1.225
20:40:45|1.225
20:40:46|1.225
20:40:47|1.225
20:40:48|1.22528
20:40:49|1.22551
20:40:50|1.22551
20:40:51|1.22636
20:40:52|1.2272
20:40:53|1.2272
20:40:55|1.22619
20:40:55|1.22559
20:40:56|1.22635
20:40:57|1.22635
20:40:59|1.228
20:41:00|1.228
20:41:02|1.228
20:41:03|1.228
20:41:04|1.228
20:41:05|1.22533
20:41:07|1.22474
20:41:08|1.22474
20:41:09|1.22474
20:41:10|1.22474
20:41:11|1.22474
20:41:12|1.22531
20:41:13|1.22805
20:41:14|1.22805
20:41:15|1.22805
20:41:16|1.2262
20:41:17|1.2262
20:41:18|1.22789
20:41:19|1.22789
20:41:20|1.22794
20:41:21|1.22794
20:41:22|1.22794
20:41:23|1.22794
20:41:24|1.22794
20:41:25|1.22794
20:41:26|1.22695
20:41:27|1.22426
20:41:28|1.22426
20:41:29|1.22606
20:41:30|1.22606
20:41:31|1.22606
20:41:32|1.22606
20:41:33|1.22606
20:41:34|1.22635
20:41:35|1.22662
20:41:36|1.22794
20:41:37|1.22794
20:41:38|1.22794
20:41:39|1.22794
20:41:40|1.22794
20:41:41|1.22794
20:41:42|1.22794
20:41:43|1.22794
20:41:44|1.22794
20:41:45|1.22679
20:41:46|1.22679
20:41:47|1.22679
20:41:48|1.22679
20:41:49|1.22635
20:41:50|1.22635
20:41:51|1.22635
20:41:52|1.22503
20:41:53|1.22503
20:41:54|1.22503
20:41:55|1.22619
20:41:56|1.22619
20:41:57|1.22692
20:41:58|1.22692
20:41:59|1.22692
20:42:01|1.22692
20:42:02|1.23036
20:42:03|1.23347
20:42:04|1.2328
20:42:05|1.23252
20:42:07|1.23252
20:42:08|1.23161
20:42:09|1.23161
20:42:10|1.23161
20:42:11|1.23161
20:42:12|1.23138
20:42:14|1.23123
20:42:14|1.23
20:42:16|1.22928
20:42:16|1.22622
20:42:18|1.22622
20:42:19|1.22622
20:42:20|1.22622
20:42:21|1.22677
20:42:21|1.22622
20:42:23|1.2249
20:42:24|1.22474
20:42:25|1.22474
20:42:26|1.22467
20:42:27|1.22467
20:42:27|1.22467
20:42:28|1.22467
20:42:30|1.22838
20:42:30|1.22838
20:42:31|1.22838
20:42:32|1.22838
20:42:33|1.22838
20:42:35|1.22838
20:42:36|1.22754
20:42:37|1.22754
20:42:38|1.22754
20:42:39|1.22754
20:42:40|1.22756
20:42:41|1.22737
20:42:42|1.22852
20:42:43|1.22852
20:42:44|1.22755
20:42:45|1.22692
20:42:46|1.22692
20:42:47|1.22692
20:42:48|1.22692
20:42:49|1.22692
20:42:50|1.22612
20:42:51|1.22536
20:42:52|1.22443
20:42:53|1.22443
20:42:54|1.22443
20:42:55|1.22633
20:42:56|1.22649
20:42:57|1.22649
20:42:58|1.22649
20:42:59|1.22649
20:43:00|1.22649
20:43:01|1.22649
20:43:02|1.22696
20:43:04|1.22728
20:43:05|1.22728
20:43:06|1.22419
20:43:07|1.22419
20:43:08|1.22419
20:43:09|1.22419
20:43:10|1.22419
20:43:11|1.22368
20:43:12|1.22324
20:43:13|1.22566
20:43:14|1.22566
20:43:15|1.22566
20:43:16|1.22324
20:43:17|1.22122
20:43:18|1.22
20:43:19|1.22
20:43:20|1.21785
20:43:21|1.21768
20:43:22|1.21803
20:43:23|1.22047
20:43:24|1.22047
20:43:25|1.22047
20:43:26|1.22047
20:43:27|1.22047
20:43:28|1.22014
20:43:29|1.22039
20:43:30|1.22039
20:43:31|1.22039
20:43:32|1.22039
20:43:33|1.22047
20:43:34|1.22047
20:43:35|1.22047
20:43:36|1.22047
20:43:37|1.22047
20:43:38|1.22038
20:43:39|1.22143
20:43:40|1.22143
20:43:41|1.2211
20:43:42|1.21862
20:43:43|1.2183
20:43:44|1.2183
20:43:45|1.2183
20:43:46|1.2183
20:43:47|1.22098
20:43:48|1.22287
20:43:49|1.22287
20:43:50|1.22297
20:43:51|1.22297
20:43:52|1.22297
20:43:53|1.22297
20:43:54|1.22297
20:43:55|1.22297
20:43:56|1.22297
20:43:57|1.22297
20:43:58|1.22349
20:43:59|1.22349
20:44:00|1.22349
20:44:02|1.22349
20:44:02|1.22349
20:44:04|1.21733
20:44:05|1.21733
20:44:07|1.21733
20:44:07|1.21733
20:44:09|1.21733
20:44:10|1.21733
20:44:11|1.21986
20:44:12|1.222
20:44:12|1.22216
20:44:14|1.225
20:44:15|1.22508
20:44:15|1.22508
20:44:16|1.22691
20:44:17|1.22691
20:44:18|1.22691
20:44:19|1.22691
20:44:20|1.22691
20:44:22|1.22695
20:44:22|1.22755
20:44:23|1.22755
20:44:25|1.22755
20:44:26|1.22755
20:44:27|1.22755
20:44:28|1.22515
20:44:29|1.22359
20:44:30|1.22359
20:44:31|1.22413
20:44:32|1.22413
20:44:33|1.22413
20:44:34|1.22413
20:44:35|1.22294
20:44:36|1.22294
20:44:37|1.22294
20:44:38|1.22294
20:44:39|1.22294
20:44:40|1.22626
20:44:41|1.22723
20:44:42|1.22791
20:44:43|1.22791
20:44:44|1.22791
20:44:45|1.22926
20:44:46|1.23114
20:44:47|1.23233
20:44:48|1.23205
20:44:49|1.23205
20:44:50|1.23284
20:44:51|1.23284
20:44:52|1.23284
20:44:53|1.23284
20:44:54|1.23284
20:44:55|1.23284
20:44:56|1.23284
20:44:57|1.23284
20:44:58|1.23284
20:44:59|1.2329
20:45:00|1.2329
20:45:01|1.2329
20:45:03|1.23083
20:45:04|1.23083
20:45:05|1.23083
20:45:07|1.23082
20:45:08|1.23082
20:45:09|1.23316
20:45:10|1.23428
20:45:11|1.23645
20:45:12|1.23645
20:45:13|1.23351
20:45:14|1.23351
20:45:15|1.23351
20:45:16|1.23351
20:45:17|1.23351
20:45:18|1.23351
20:45:19|1.2322
20:45:20|1.2322
20:45:21|1.2322
20:45:22|1.2322
20:45:23|1.23083
20:45:24|1.23083
20:45:25|1.23083
20:45:26|1.23075
20:45:27|1.22866
20:45:28|1.22831
20:45:29|1.22784
20:45:31|1.22784
20:45:32|1.22784
20:45:33|1.22784
20:45:34|1.22784
20:45:35|1.22813
20:45:35|1.22813
20:45:36|1.22844
20:45:38|1.22844
20:45:38|1.22844
20:45:40|1.22784
20:45:40|1.22784
20:45:41|1.22549
20:45:43|1.22638
20:45:43|1.22638
20:45:45|1.22638
20:45:46|1.22638
20:45:47|1.22638
20:45:48|1.22378
20:45:48|1.22293
20:45:49|1.22293
20:45:51|1.22293
20:45:51|1.22293
20:45:52|1.22293
20:45:54|1.22501
20:45:54|1.22328
20:45:55|1.22183
20:45:56|1.22183
20:45:57|1.22183
20:45:58|1.22312
20:45:59|1.22529
20:46:00|1.22529
20:46:02|1.22529
20:46:03|1.22244
20:46:05|1.21992
20:46:06|1.22056
20:46:07|1.21891
20:46:09|1.21892
20:46:10|1.21725
20:46:10|1.21731
20:46:12|1.21894
20:46:13|1.21894
20:46:14|1.21894
20:46:15|1.21998
20:46:16|1.22373
20:46:17|1.22197
20:46:18|1.22197
20:46:19|1.22197
20:46:20|1.21974
20:46:21|1.21974
20:46:22|1.21974
20:46:23|1.21974
20:46:24|1.21941
20:46:25|1.21841
20:46:26|1.21841
20:46:27|1.21841
20:46:28|1.21841
20:46:29|1.21841
20:46:30|1.21841
20:46:31|1.21841
20:46:32|1.21841
20:46:33|1.2209
20:46:34|1.21978
20:46:35|1.22025
20:46:36|1.22025
20:46:37|1.21974
20:46:38|1.21974
20:46:39|1.21974
20:46:40|1.21974
20:46:41|1.21974
20:46:42|1.21988
20:46:43|1.21988
20:46:44|1.21978
20:46:45|1.21943
20:46:46|1.21881
20:46:48|1.21802
20:46:48|1.21802
20:46:49|1.21802
20:46:50|1.21795
20:46:52|1.21795
20:46:52|1.21713
20:46:54|1.21678
20:46:55|1.21678
20:46:56|1.21678
20:46:57|1.21678
20:46:57|1.21478
20:46:58|1.21478
20:46:59|1.21478
20:47:01|1.21673
20:47:02|1.21679
20:47:02|1.21422
20:47:04|1.21304
20:47:06|1.21359
20:47:06|1.21243
20:47:08|1.21235
20:47:09|1.2138
20:47:10|1.2146
20:47:11|1.21551
20:47:12|1.21674
20:47:13|1.21674
20:47:15|1.21674
20:47:16|1.21304
20:47:17|1.21304
20:47:18|1.21624
20:47:19|1.21313
20:47:20|1.2167
20:47:21|1.2167
20:47:22|1.2167
20:47:23|1.2167
20:47:24|1.21723
20:47:25|1.21723
20:47:25|1.21723
20:47:27|1.21794
20:47:28|1.21794
20:47:29|1.21794
20:47:30|1.21533
20:47:30|1.215
20:47:31|1.21506
20:47:33|1.21506
20:47:34|1.21506
20:47:35|1.21506
20:47:36|1.2139
20:47:37|1.2139
20:47:38|1.2139
20:47:39|1.21331
20:47:40|1.213
20:47:41|1.21143
20:47:42|1.2136
20:47:43|1.2137
20:47:44|1.21346
20:47:45|1.21485
20:47:46|1.21469
20:47:47|1.21469
20:47:48|1.21307
20:47:49|1.21307
20:47:50|1.21219
20:47:51|1.21219
20:47:52|1.21219
20:47:53|1.21219
20:47:54|1.21219
20:47:55|1.21391
20:47:56|1.21532
20:47:57|1.21465
20:47:58|1.21465
20:47:59|1.21465
20:48:00|1.215
20:48:01|1.215
20:48:02|1.21303
20:48:03|1.21303
20:48:05|1.21303
20:48:07|1.21272
20:48:08|1.21638
20:48:09|1.21638
20:48:11|1.21638
20:48:11|1.21638
20:48:13|1.21757
20:48:14|1.21757
20:48:14|1.21757
20:48:16|1.21594
20:48:17|1.21492
20:48:18|1.21492
20:48:19|1.21398
20:48:21|1.21188
20:48:21|1.21165
20:48:22|1.21165
20:48:23|1.21165
20:48:24|1.21165
20:48:25|1.21165
20:48:26|1.21165
20:48:27|1.21165
20:48:28|1.21165
20:48:29|1.21165
20:48:30|1.21165
20:48:31|1.20947
20:48:32|1.20947
20:48:34|1.20813
20:48:35|1.20813
20:48:36|1.20813
20:48:37|1.20813
20:48:38|1.20813
20:48:39|1.20813
20:48:40|1.20813
20:48:41|1.20736
20:48:42|1.20654
20:48:43|1.20719
20:48:45|1.2099
20:48:46|1.2099
20:48:47|1.20965
20:48:48|1.20965
20:48:49|1.20965
20:48:49|1.20965
20:48:50|1.20965
20:48:51|1.20965
20:48:53|1.20965
20:48:53|1.20968
20:48:54|1.20898
20:48:55|1.21032
20:48:57|1.21032
20:48:57|1.21032
20:48:58|1.21032
20:48:59|1.21032
20:49:00|1.21032
20:49:01|1.21032
20:49:03|1.20903
20:49:03|1.20871
20:49:05|1.2074
20:49:07|1.2103
20:49:08|1.21165
20:49:09|1.21201
20:49:10|1.21201
20:49:12|1.21466
20:49:12|1.21466
20:49:14|1.215
20:49:15|1.215
20:49:17|1.21305
20:49:18|1.21246
20:49:19|1.21246
20:49:20|1.21196
20:49:21|1.21102
20:49:22|1.21041
20:49:23|1.21041
20:49:24|1.21288
20:49:25|1.21288
20:49:26|1.21288
20:49:27|1.21288
20:49:28|1.21288
20:49:29|1.21288
20:49:30|1.21284
20:49:31|1.21284
20:49:32|1.21284
20:49:33|1.21284
20:49:35|1.21284
20:49:36|1.21284
20:49:36|1.21082
20:49:37|1.21082
20:49:38|1.21051
20:49:40|1.20919
20:49:40|1.20919
20:49:42|1.20786
20:49:42|1.20819
20:49:43|1.20819
20:49:45|1.20944
20:49:45|1.20891
20:49:47|1.20944
20:49:47|1.20992
20:49:48|1.20992
20:49:50|1.20992
20:49:50|1.20992
20:49:52|1.20992
20:49:53|1.20992
20:49:53|1.20992
20:49:55|1.21129
20:49:56|1.21156
20:49:57|1.21156
20:49:58|1.21156
20:49:59|1.21156
20:50:00|1.20892
20:50:01|1.20892
20:50:02|1.20798
20:50:03|1.20739
20:50:04|1.20739
20:50:05|1.20739
20:50:07|1.20699
20:50:08|1.20699
20:50:08|1.20699
20:50:10|1.20609
20:50:10|1.20566
20:50:11|1.20545
20:50:13|1.20545
20:50:14|1.20545
20:50:14|1.20516
20:50:16|1.20695
20:50:17|1.20484
20:50:19|1.20517
20:50:19|1.20517
20:50:20|1.20545
20:50:22|1.20421
20:50:22|1.20517
20:50:24|1.20486
20:50:25|1.20486
20:50:26|1.20486
20:50:27|1.20486
20:50:28|1.20486
20:50:29|1.20338
20:50:30|1.20338
20:50:31|1.20291
20:50:32|1.20135
20:50:33|1.20119
20:50:34|1.2024
20:50:35|1.2037
20:50:36|1.2037
20:50:37|1.2037
20:50:38|1.2037
20:50:39|1.20296
20:50:40|1.20132
20:50:41|1.20132
20:50:42|1.20132
20:50:43|1.20128
20:50:44|1.20128
20:50:45|1.20037
20:50:46|1.20037
20:50:47|1.20037
20:50:49|1.2021
20:50:50|1.2021
20:50:50|1.20028
20:50:52|1.20028
20:50:52|1.20028
20:50:53|1.20028
20:50:54|1.20031
20:50:55|1.20397
20:50:56|1.20397
20:50:57|1.20397
20:50:58|1.20233
20:50:59|1.20233
20:51:00|1.20193
20:51:01|1.20147
20:51:02|1.20147
20:51:04|1.20147
20:51:04|1.20147
20:51:06|1.2043
20:51:08|1.2043
20:51:09|1.20232
20:51:10|1.20232
20:51:11|1.20232
20:51:12|1.20232
20:51:13|1.20232
20:51:15|1.20337
20:51:15|1.2023
20:51:17|1.2023
20:51:17|1.20205
20:51:19|1.201
20:51:20|1.19949
20:51:20|1.19796
20:51:22|1.19673
20:51:23|1.19695
20:51:24|1.19507
20:51:25|1.19859
20:51:26|1.19859
20:51:27|1.19695
20:51:28|1.19695
20:51:29|1.19751
20:51:30|1.19688
20:51:31|1.19987
20:51:32|1.20064
20:51:33|1.20064
20:51:34|1.19948
20:51:36|1.19948
20:51:37|1.19948
20:51:37|1.19948
20:51:39|1.19948
20:51:39|1.19948
20:51:40|1.19948
20:51:41|1.201
20:51:42|1.20113
20:51:44|1.20113
20:51:45|1.20113
20:51:46|1.19871
20:51:47|1.19783
20:51:48|1.19845
20:51:48|1.19845
20:51:50|1.19906
20:51:51|1.19745
20:51:52|1.19745
20:51:53|1.19854
20:51:54|1.19732
20:51:55|1.19948
20:51:57|1.19786
20:51:57|1.2
20:51:59|1.2
20:51:59|1.20037
20:52:00|1.20037
20:52:02|1.20037
20:52:03|1.20037
20:52:03|1.20037
20:52:05|1.20037
20:52:06|1.19762
20:52:08|1.20001
20:52:09|1.20064
20:52:10|1.20064
20:52:11|1.20064
20:52:13|1.19976
20:52:14|1.19865
20:52:15|1.19865
20:52:17|1.19865
20:52:18|1.19854
20:52:19|1.19725
20:52:20|1.19725
20:52:22|1.19671
20:52:23|1.19657
20:52:24|1.19886
20:52:25|1.19886
20:52:26|1.2
20:52:27|1.2
20:52:28|1.20083
20:52:29|1.20083
20:52:30|1.20083
20:52:31|1.19995
20:52:32|1.19995
20:52:33|1.20157
20:52:34|1.19999
20:52:35|1.19861
20:52:36|1.19861
20:52:37|1.19861
20:52:38|1.19706
20:52:38|1.19705
20:52:39|1.19705
20:52:41|1.19705
20:52:42|1.19705
20:52:43|1.19705
20:52:44|1.19653
20:52:46|1.19578
20:52:46|1.19578
20:52:47|1.19578
20:52:48|1.19578
20:52:49|1.19464
20:52:50|1.19464
20:52:51|1.19464
20:52:52|1.19299
20:52:53|1.19305
20:52:54|1.19445
20:52:56|1.19445
20:52:57|1.19445
20:52:58|1.19445
20:52:58|1.19309
20:53:00|1.19251
20:53:01|1.19251
20:53:03|1.19493
20:53:03|1.19493
20:53:04|1.19493
20:53:05|1.19493
20:53:07|1.1953
20:53:07|1.1953
20:53:10|1.19244
20:53:11|1.19
20:53:13|1.19
20:53:14|1.18949
20:53:14|1.18949
20:53:17|1.18949
20:53:17|1.18746
20:53:18|1.18899
20:53:19|1.19123
20:53:20|1.18826
20:53:21|1.18826
20:53:22|1.18818
20:53:23|1.18826
20:53:24|1.18826
20:53:26|1.18805
20:53:27|1.1869
20:53:28|1.1869
20:53:29|1.18636
20:53:31|1.18583
20:53:31|1.18781
20:53:32|1.18826
20:53:33|1.1891
20:53:34|1.1891
20:53:35|1.1891
20:53:37|1.1872
20:53:38|1.18613
20:53:39|1.18613
20:53:40|1.18526
20:53:41|1.18594
20:53:42|1.18594
20:53:43|1.18492
20:53:43|1.18486
20:53:45|1.18486
20:53:46|1.18486
20:53:47|1.18318
20:53:48|1.1825
20:53:48|1.18227
20:53:50|1.18
20:53:50|1.17348
20:53:52|1.17744
20:53:53|1.17357
20:53:54|1.17414
20:53:55|1.17592
20:53:56|1.1767
20:53:57|1.1767
20:53:58|1.17416
20:53:59|1.17416
20:54:00|1.17896
20:54:00|1.18
20:54:01|1.18114
20:54:03|1.18114
20:54:04|1.17876
20:54:05|1.17608
20:54:06|1.17607
20:54:06|1.17521
20:54:07|1.17595
20:54:09|1.17595
20:54:10|1.17595
20:54:12|1.17908
20:54:13|1.17556
20:54:13|1.17556
20:54:15|1.17415
20:54:15|1.17228
20:54:17|1.17048
20:54:18|1.1706
20:54:20|1.17166
20:54:21|1.1698
20:54:22|1.16949
20:54:23|1.16785
20:54:24|1.17135
20:54:25|1.17219
20:54:26|1.16764
20:54:27|1.16579
20:54:28|1.164
20:54:30|1.16297
20:54:30|1.16268
20:54:31|1.16348
20:54:32|1.16463
20:54:33|1.16301
20:54:34|1.16297
20:54:35|1.16477
20:54:36|1.16514
20:54:37|1.16866
20:54:38|1.16974
20:54:39|1.16659
20:54:41|1.1716
20:54:42|1.1716
20:54:43|1.16973
20:54:44|1.1709
20:54:45|1.17005
20:54:45|1.17086
20:54:47|1.17014
20:54:47|1.17015
20:54:48|1.17172
20:54:49|1.16658
20:54:51|1.16973
20:54:51|1.17006
20:54:53|1.16658
20:54:54|1.16434
20:54:55|1.16306
20:54:56|1.16657
20:54:57|1.16343
20:54:58|1.16343
20:54:59|1.16
20:55:00|1.16259
20:55:01|1.16327
20:55:02|1.16327
20:55:03|1.16543
20:55:04|1.16186
20:55:05|1.16537
20:55:06|1.16262
20:55:07|1.16543
20:55:07|1.16555
20:55:10|1.16939
20:55:11|1.17193
20:55:12|1.17056
20:55:13|1.17056
20:55:14|1.17067
20:55:15|1.17067
20:55:16|1.17193
20:55:17|1.17065
20:55:18|1.17511
20:55:19|1.17848
20:55:20|1.17926
20:55:21|1.17475
20:55:22|1.17131
20:55:23|1.17131
20:55:24|1.17131
20:55:25|1.17145
20:55:26|1.17056
20:55:27|1.17056
20:55:28|1.17318
20:55:29|1.17583
20:55:31|1.17604
20:55:32|1.17288
20:55:33|1.1697
20:55:34|1.16971
20:55:35|1.16973
20:55:36|1.16785
20:55:37|1.16851
20:55:37|1.16851
20:55:39|1.165
20:55:40|1.17032
20:55:40|1.17019
20:55:42|1.16836
20:55:42|1.16785
20:55:43|1.16782
20:55:45|1.16838
20:55:46|1.171
20:55:47|1.1729
20:55:48|1.1736
20:55:49|1.1736
20:55:50|1.16895
20:55:51|1.16816
20:55:52|1.16816
20:55:53|1.16531
20:55:54|1.16394
20:55:55|1.16394
20:55:56|1.16394
20:55:57|1.16416
20:55:58|1.16416
20:55:59|1.16029
20:56:00|1.16187
20:56:01|1.15669
20:56:02|1.15582
20:56:03|1.15581
20:56:04|1.15432
20:56:05|1.15307
20:56:06|1.15329
20:56:07|1.15276
20:56:08|1.15327
20:56:10|1.15323
20:56:12|1.15364
20:56:12|1.1509
20:56:13|1.15018
20:56:15|1.15228
20:56:16|1.15531
20:56:16|1.1553
20:56:17|1.1553
20:56:20|1.15
20:56:21|1.15008
20:56:22|1.15008
20:56:23|1.1521
20:56:24|1.15292
20:56:25|1.15
20:56:26|1.15357
20:56:27|1.15275
20:56:28|1.15704
20:56:29|1.15559
20:56:30|1.16029
20:56:31|1.16093
20:56:32|1.15783
20:56:33|1.15783
20:56:33|1.16467
20:56:35|1.16768
20:56:36|1.16658
20:56:37|1.16658
20:56:38|1.16431
20:56:39|1.16243
20:56:40|1.16243
20:56:41|1.16255
20:56:42|1.16
20:56:43|1.15995
20:56:44|1.16255
20:56:46|1.15678
20:56:46|1.15678
20:56:47|1.15678
20:56:48|1.1564
20:56:49|1.15788
20:56:50|1.15788
20:56:51|1.15788
20:56:52|1.15575
20:56:53|1.15575
20:56:54|1.15403
20:56:55|1.15403
20:56:56|1.15375
20:56:57|1.15353
20:56:58|1.15434
20:56:59|1.15434
20:57:01|1.15434
20:57:01|1.15179
20:57:02|1.15
20:57:03|1.15388
20:57:04|1.15407
20:57:06|1.15506
20:57:06|1.1551
20:57:07|1.15091
20:57:08|1.15485
20:57:09|1.15458
20:57:10|1.15458
20:57:12|1.15924
20:57:13|1.1571
20:57:14|1.1571
20:57:14|1.15651
20:57:16|1.15403
20:57:16|1.15954
20:57:18|1.15605
20:57:18|1.15991
20:57:20|1.15991
20:57:21|1.16478
20:57:22|1.16
20:57:23|1.16343
20:57:24|1.16343
20:57:25|1.16279
20:57:25|1.16279
20:57:27|1.16279
20:57:28|1.16341
20:57:29|1.16248
20:57:30|1.16
20:57:32|1.16
20:57:32|1.16279
20:57:33|1.16435
20:57:34|1.16249
20:57:35|1.16249
20:57:36|1.16195
20:57:37|1.16
20:57:38|1.16098
20:57:39|1.16098
20:57:40|1.16288
20:57:41|1.16288
20:57:42|1.16279
20:57:43|1.16296
20:57:44|1.16279
20:57:45|1.16279
20:57:46|1.16279
20:57:47|1.16279
20:57:48|1.16418
20:57:49|1.16418
20:57:50|1.16418
20:57:51|1.16428
20:57:52|1.16267
20:57:53|1.16267
20:57:54|1.16266
20:57:56|1.16383
20:57:57|1.16383
20:57:58|1.16078
20:57:58|1.16029
20:57:59|1.15715
20:58:01|1.15783
20:58:02|1.16041
20:58:03|1.15763
20:58:03|1.15733
20:58:05|1.15903
20:58:05|1.15903
20:58:06|1.15904
20:58:08|1.1577
20:58:08|1.15779
20:58:09|1.15602
20:58:11|1.15723
20:58:12|1.15723
20:58:14|1.16186
20:58:15|1.1611
20:58:17|1.16393
20:58:17|1.16393
20:58:18|1.16514
20:58:19|1.16658
20:58:21|1.16509
20:58:22|1.16343
20:58:23|1.1639
20:58:24|1.16227
20:58:26|1.16577
20:58:27|1.16577
20:58:28|1.16577
20:58:30|1.16577
20:58:30|1.16549
20:58:31|1.16549
20:58:32|1.16648
20:58:33|1.1642
20:58:34|1.16283
20:58:36|1.16283
20:58:37|1.16406
20:58:38|1.16573
20:58:39|1.16573
20:58:39|1.16573
20:58:41|1.16652
20:58:42|1.16652
20:58:43|1.16494
20:58:43|1.16494
20:58:44|1.16494
20:58:46|1.16494
20:58:47|1.16577
20:58:48|1.16439
20:58:49|1.16588
20:58:50|1.16588
20:58:51|1.16588
20:58:52|1.16588
20:58:53|1.16319
20:58:54|1.16319
20:58:55|1.1628
20:58:57|1.16237
20:58:57|1.16237
20:58:58|1.16237
20:58:59|1.16237
20:59:00|1.16445
20:59:01|1.16446
20:59:03|1.16578
20:59:03|1.16658
20:59:04|1.16639
20:59:05|1.17069
20:59:06|1.17161
20:59:08|1.1695
20:59:09|1.1695
20:59:10|1.1695
20:59:11|1.17069
20:59:12|1.17069
20:59:14|1.17069
20:59:15|1.17069
20:59:17|1.1683
20:59:17|1.1683
20:59:19|1.17054
20:59:20|1.17054
20:59:21|1.17072
20:59:21|1.17098
20:59:23|1.17295
20:59:23|1.17295
20:59:25|1.17238
20:59:26|1.17238
20:59:28|1.17229
20:59:29|1.16973
20:59:29|1.16973
20:59:31|1.1699
20:59:31|1.1699
20:59:33|1.169
20:59:34|1.17238
20:59:35|1.16982
20:59:36|1.16982
20:59:37|1.16982
20:59:38|1.17268
20:59:39|1.17268
20:59:39|1.17238
20:59:41|1.17238
20:59:42|1.17411
20:59:43|1.17421
20:59:43|1.17834
20:59:45|1.18459
20:59:46|1.18565
20:59:46|1.1827
20:59:47|1.1827
20:59:48|1.18771
20:59:50|1.18184
20:59:51|1.18351
20:59:52|1.18641
20:59:52|1.1831
20:59:53|1.18691
20:59:54|1.18504
20:59:56|1.18804
20:59:56|1.18627
20:59:58|1.18354
20:59:59|1.1893
21:00:00|1.18858
21:00:01|1.19029
21:00:03|1.19474
21:00:04|1.1918
21:00:05|1.1918
21:00:05|1.19528
21:00:07|1.19325
21:00:07|1.19601
21:00:08|1.19921
21:00:09|1.19474
21:00:10|1.19921
21:00:11|1.19921
21:00:13|1.19577
21:00:14|1.19208
21:00:15|1.18886
21:00:16|1.18773
21:00:18|1.18854
21:00:19|1.18854
21:00:21|1.18351
21:00:21|1.18156
21:00:22|1.18195
21:00:23|1.17665
21:00:25|1.18244
21:00:26|1.17917
21:00:27|1.17917
21:00:28|1.18354
21:00:29|1.18202
21:00:29|1.18163
21:00:30|1.18122
21:00:32|1.17988
21:00:33|1.17988
21:00:34|1.17796
21:00:34|1.1761
21:00:36|1.17829
21:00:36|1.17988
21:00:37|1.17988
21:00:39|1.18154
21:00:40|1.18154
21:00:41|1.17798
21:00:41|1.17798
21:00:43|1.179
21:00:44|1.17762
21:00:45|1.17658
21:00:46|1.17658
21:00:46|1.17607
21:00:48|1.17514
21:00:48|1.17514
21:00:49|1.17443
21:00:50|1.17202
21:00:52|1.17416
21:00:53|1.17926
21:00:53|1.17737
21:00:54|1.17737
21:00:55|1.17954
21:00:56|1.1784
21:00:58|1.1784
21:00:59|1.1784
21:00:59|1.1784
21:01:01|1.17791
21:01:01|1.1772
21:01:02|1.1772
21:01:03|1.1772
21:01:05|1.1772
21:01:06|1.1772
21:01:06|1.1772
21:01:08|1.1772
21:01:08|1.17719
21:01:09|1.17719
21:01:10|1.1784
21:01:11|1.17954
21:01:12|1.17972
21:01:13|1.1797
21:01:15|1.1797
21:01:17|1.17812
21:01:18|1.17838
21:01:19|1.17838
21:01:21|1.18115
21:01:22|1.17972
21:01:23|1.18152
21:01:25|1.18245
21:01:26|1.18034
21:01:27|1.18034
21:01:29|1.18132
21:01:30|1.18132
21:01:30|1.18456
21:01:32|1.18456
21:01:33|1.18565
21:01:34|1.18665
21:01:35|1.18665
21:01:36|1.18698
21:01:37|1.18698
21:01:38|1.1874
21:01:38|1.18989
21:01:39|1.19033
21:01:40|1.19039
21:01:42|1.19628
21:01:43|1.19441
21:01:44|1.19571
21:01:45|1.19855
21:01:46|1.201
21:01:46|1.201
21:01:47|1.20799
21:01:48|1.20179
21:01:49|1.20504
21:01:50|1.20526
21:01:52|1.20526
21:01:52|1.20476
21:01:53|1.20476
21:01:54|1.20476
21:01:55|1.20476
21:01:56|1.20865
21:01:57|1.20789
21:01:59|1.21399
21:02:00|1.214
21:02:00|1.21159
21:02:02|1.21333
21:02:02|1.21327
21:02:03|1.21322
21:02:05|1.2083
21:02:06|1.2083
21:02:06|1.21057
21:02:08|1.21268
21:02:09|1.21152
21:02:10|1.21521
21:02:10|1.21728
21:02:12|1.21814
21:02:13|1.21541
21:02:13|1.21541
21:02:15|1.21541
21:02:17|1.22
21:02:18|1.21767
21:02:19|1.21767
21:02:20|1.21711
21:02:21|1.21711
21:02:23|1.21711
21:02:24|1.21581
21:02:24|1.21581
21:02:26|1.21474
21:02:27|1.21474
21:02:28|1.21886
21:02:30|1.22003
21:02:30|1.21989
21:02:31|1.22191
21:02:33|1.22939
21:02:34|1.22939
21:02:34|1.22502
21:02:35|1.22905
21:02:36|1.22805
21:02:38|1.22568
21:02:39|1.23013
21:02:40|1.23138
21:02:40|1.23013
21:02:41|1.2291
21:02:43|1.23081
21:02:44|1.23081
21:02:45|1.2291
21:02:45|1.23137
21:02:46|1.22832
21:02:48|1.2267
21:02:48|1.23001
21:02:50|1.22741
21:02:51|1.23015
21:02:51|1.22997
21:02:53|1.2313
21:02:54|1.22635
21:02:54|1.22622
21:02:55|1.22622
21:02:56|1.23262
21:02:58|1.23262
21:02:58|1.23262
21:02:59|1.23138
21:03:00|1.23303
21:03:01|1.23365
21:03:02|1.23365
21:03:04|1.23665
21:03:05|1.24148
21:03:06|1.23827
21:03:07|1.23827
21:03:08|1.23827
21:03:09|1.23805
21:03:10|1.23805
21:03:11|1.24
21:03:12|1.23723
21:03:14|1.24037
21:03:14|1.24037
21:03:16|1.23623
21:03:18|1.23138
21:03:19|1.23091
21:03:20|1.22718
21:03:21|1.23094
21:03:22|1.22848
21:03:24|1.23
21:03:24|1.23
21:03:26|1.22696
21:03:26|1.22664
21:03:28|1.22664
21:03:29|1.22664
21:03:30|1.22413
21:03:31|1.22125
21:03:32|1.22561
21:03:33|1.22357
21:03:34|1.22377
21:03:36|1.22542
21:03:37|1.22404
21:03:38|1.22404
21:03:39|1.21973
21:03:40|1.21915
21:03:41|1.21915
21:03:42|1.21915
21:03:43|1.22147
21:03:44|1.2232
21:03:45|1.2232
21:03:46|1.2232
21:03:47|1.22411
21:03:48|1.22266
21:03:49|1.22266
21:03:50|1.22266
21:03:51|1.22266
21:03:52|1.22019
21:03:53|1.22019
21:03:54|1.22019
21:03:55|1.21995
21:03:56|1.21995
21:03:57|1.22019
21:03:58|1.21915
21:03:59|1.21915
21:04:00|1.21915
21:04:01|1.21915
21:04:03|1.21579
21:04:04|1.21629
21:04:05|1.21629
21:04:06|1.21629
21:04:07|1.21419
21:04:08|1.21419
21:04:10|1.21626
21:04:11|1.21428
21:04:12|1.21813
21:04:13|1.21813
21:04:14|1.21813
21:04:15|1.214
21:04:16|1.21419
21:04:18|1.21629
21:04:19|1.21656
21:04:20|1.21656
21:04:21|1.21753
21:04:21|1.22387
21:04:23|1.22039
21:04:24|1.22
21:04:25|1.22
21:04:26|1.22151
21:04:27|1.22151
21:04:27|1.22066
21:04:29|1.22474
21:04:29|1.22474
21:04:31|1.22474
21:04:32|1.22544
21:04:34|1.2253
21:04:34|1.23
21:04:35|1.22474
21:04:36|1.22474
21:04:37|1.22291
21:04:38|1.22291
21:04:39|1.22627
21:04:40|1.22997
21:04:41|1.22747
21:04:42|1.2283
21:04:43|1.22614
21:04:44|1.22614
21:04:45|1.22614
21:04:46|1.22696
21:04:47|1.22696
21:04:48|1.22696
21:04:49|1.22735
21:04:51|1.23
21:04:52|1.23066
21:04:53|1.23002
21:04:54|1.232
21:04:55|1.232
21:04:56|1.232
21:04:57|1.23188
21:04:58|1.23188
21:04:59|1.23188
21:05:00|1.23025
21:05:01|1.22834
21:05:02|1.23113
21:05:03|1.22834
21:05:04|1.22834
21:05:05|1.23179
21:05:06|1.23058
21:05:07|1.23008
21:05:08|1.23
21:05:09|1.22805
21:05:10|1.23304
21:05:11|1.22982
21:05:12|1.23286
21:05:13|1.23347
21:05:14|1.23279
21:05:15|1.23279
21:05:16|1.23
21:05:17|1.21813
21:05:19|1.21278
21:05:20|1.21498
21:05:21|1.2146
21:05:23|1.21077
21:05:24|1.21157
21:05:25|1.21324
21:05:26|1.21554
21:05:27|1.21673
21:05:28|1.21609
21:05:29|1.21598
21:05:30|1.21588
21:05:30|1.21401
21:05:32|1.21401
21:05:33|1.21214
21:05:34|1.2133
21:05:35|1.21202
21:05:36|1.21318
21:05:37|1.21318
21:05:38|1.21327
21:05:39|1.21655
21:05:40|1.21655
21:05:41|1.21655
21:05:42|1.21561
21:05:43|1.21561
21:05:43|1.21561
21:05:44|1.21561
21:05:46|1.21355
21:05:47|1.21674
21:05:48|1.21778
21:05:49|1.21778
21:05:49|1.21778
21:05:51|1.21778
21:05:52|1.21458
21:05:52|1.21458
21:05:53|1.21814
21:05:54|1.21759
21:05:56|1.21759
21:05:57|1.21759
21:05:58|1.21904
21:05:59|1.21904
21:05:59|1.21904
21:06:00|1.21625
21:06:01|1.21561
21:06:03|1.21485
21:06:04|1.21485
21:06:05|1.21485
21:06:06|1.21485
21:06:07|1.21485
21:06:08|1.21391
21:06:09|1.21375
21:06:10|1.21375
21:06:10|1.21157
21:06:12|1.21
21:06:14|1.21105
21:06:14|1.21
21:06:15|1.21032
21:06:16|1.21032
21:06:17|1.21
21:06:19|1.21485
21:06:21|1.21413
21:06:22|1.21451
21:06:23|1.21145
21:06:24|1.20888
21:06:26|1.20955
21:06:26|1.20955
21:06:27|1.20956
21:06:28|1.21126
21:06:29|1.21126
21:06:30|1.21126
21:06:31|1.21011
21:06:32|1.21011
21:06:33|1.21011
21:06:34|1.21071
21:06:35|1.20708
21:06:36|1.20708
21:06:37|1.20574
21:06:38|1.20582
21:06:39|1.20582
21:06:40|1.20582
21:06:41|1.20582
21:06:42|1.20451
21:06:43|1.20451
21:06:44|1.20649
21:06:45|1.20716
21:06:46|1.2063
21:06:47|1.2063
21:06:48|1.2063
21:06:49|1.2045
21:06:50|1.20464
21:06:51|1.20421
21:06:52|1.20178
21:06:53|1.20128
21:06:55|1.20028
21:06:56|1.20028
21:06:56|1.20256
21:06:57|1.20264
21:06:59|1.2038
21:07:00|1.2038
21:07:01|1.2038
21:07:01|1.19907
21:07:03|1.20036
21:07:04|1.20036
21:07:05|1.19854
21:07:06|1.19854
21:07:07|1.2
21:07:08|1.201
21:07:09|1.201
21:07:10|1.201
21:07:11|1.20439
21:07:11|1.20385
21:07:13|1.20385
21:07:14|1.20385
21:07:14|1.20385
21:07:15|1.20385
21:07:17|1.2044
21:07:17|1.2044
21:07:18|1.20933
21:07:21|1.21113
21:07:21|1.20897
21:07:22|1.20933
21:07:23|1.21321
21:07:25|1.21321
21:07:26|1.21071
21:07:28|1.20948
21:07:28|1.21065
21:07:29|1.2083
21:07:30|1.2083
21:07:31|1.20854
21:07:33|1.20623
21:07:34|1.20623
21:07:35|1.20623
21:07:36|1.20623
21:07:38|1.20624
21:07:38|1.20438
21:07:39|1.20248
21:07:40|1.20385
21:07:41|1.20385
21:07:43|1.20652
21:07:44|1.20652
21:07:44|1.20651
21:07:46|1.20652
21:07:47|1.20759
21:07:48|1.20455
21:07:49|1.20455
21:07:49|1.20455
21:07:51|1.20732
21:07:52|1.20732
21:07:53|1.2076
21:07:54|1.2076
21:07:55|1.2076
21:07:56|1.20572
21:07:57|1.20824
21:07:58|1.20824
21:07:59|1.20527
21:08:00|1.20527
21:08:01|1.20527
21:08:02|1.20479
21:08:03|1.20384
21:08:04|1.20384
21:08:05|1.20527
21:08:06|1.20732
21:08:07|1.20645
21:08:08|1.20645
21:08:08|1.20645
21:08:10|1.20698
21:08:12|1.20623
21:08:12|1.20568
21:08:13|1.20568
21:08:14|1.20568
21:08:15|1.20784
21:08:16|1.20859
21:08:17|1.20868
21:08:18|1.21
21:08:19|1.21035
21:08:21|1.20606
21:08:23|1.20716
21:08:23|1.20718
21:08:24|1.20718
21:08:26|1.20718
21:08:27|1.20718
21:08:28|1.20873
21:08:29|1.20632
21:08:31|1.20867
21:08:31|1.20855
21:08:33|1.20855
21:08:33|1.20597
21:08:34|1.20544
21:08:36|1.20471
21:08:37|1.20421
21:08:38|1.2039
21:08:39|1.20505
21:08:40|1.20574
21:08:42|1.20605
21:08:42|1.20605
21:08:43|1.20605
21:08:44|1.20605
21:08:45|1.20438
21:08:47|1.20438
21:08:48|1.20408
21:08:49|1.20408
21:08:50|1.20408
21:08:51|1.20408
21:08:52|1.21
21:08:53|1.21
21:08:54|1.21
21:08:55|1.21185
21:08:56|1.21185
21:08:57|1.21185
21:08:58|1.21185
21:08:59|1.21185
21:09:00|1.21185
21:09:02|1.20903
21:09:03|1.20903
21:09:03|1.20903
21:09:04|1.20695
21:09:05|1.20695
21:09:06|1.20504
21:09:07|1.20504
21:09:08|1.20504
21:09:10|1.20303
21:09:10|1.20329
21:09:11|1.20329
21:09:12|1.20572
21:09:13|1.2057
21:09:14|1.2053
21:09:15|1.2053
21:09:16|1.2053
21:09:18|1.20741
21:09:19|1.20713
21:09:20|1.20713
21:09:21|1.20437
21:09:22|1.2038
21:09:24|1.2038
21:09:25|1.2038
21:09:26|1.20791
21:09:27|1.20438
21:09:29|1.20561
21:09:30|1.20561
21:09:31|1.20624
21:09:32|1.20446
21:09:33|1.20249
21:09:34|1.20249
21:09:35|1.20314
21:09:36|1.20314
21:09:37|1.20186
21:09:38|1.20186
21:09:39|1.20056
21:09:40|1.19996
21:09:41|1.19907
21:09:42|1.20084
21:09:43|1.19908
21:09:44|1.2
21:09:45|1.20113
21:09:46|1.20112
21:09:47|1.19798
21:09:48|1.19798
21:09:49|1.19798
21:09:50|1.19798
21:09:51|1.20079
21:09:52|1.20178
21:09:53|1.19969
21:09:54|1.19969
21:09:55|1.19969
21:09:56|1.19969
21:09:57|1.2
21:09:58|1.2
21:10:00|1.2
21:10:01|1.20046
21:10:02|1.19907
21:10:02|1.19907
21:10:04|1.20161
21:10:06|1.19854
21:10:06|1.19854
21:10:07|1.2016
21:10:08|1.2016
21:10:09|1.2016
21:10:11|1.20069
21:10:11|1.20178
21:10:12|1.20178
21:10:13|1.20178
21:10:14|1.19996
21:10:15|1.19996
21:10:17|1.19957
21:10:18|1.19854
21:10:19|1.1987
21:10:20|1.19772
21:10:21|1.19772
21:10:22|1.2
21:10:24|1.2
21:10:24|1.2
21:10:26|1.2
21:10:27|1.2
21:10:28|1.2
21:10:29|1.2
21:10:30|1.2
21:10:32|1.19827
21:10:33|1.19902
21:10:34|1.19827
21:10:35|1.19827
21:10:35|1.19827
21:10:37|1.20121
21:10:38|1.20178
21:10:39|1.19856
21:10:39|1.19941
21:10:41|1.197
21:10:42|1.197
21:10:43|1.197
21:10:44|1.19772
21:10:45|1.19772
21:10:46|1.19964
21:10:47|1.19964
21:10:48|1.19964
21:10:49|1.19964
21:10:50|1.19964
21:10:51|1.19788
21:10:52|1.19693
21:10:53|1.19693
21:10:54|1.19693
21:10:55|1.19693
21:10:56|1.19616
21:10:57|1.19616
21:10:58|1.19465
21:10:59|1.19416
21:11:00|1.19208
21:11:01|1.19188
21:11:02|1.19305
21:11:03|1.19305
21:11:04|1.19305
21:11:05|1.19355
21:11:06|1.19172
21:11:07|1.19049
21:11:08|1.19069
21:11:09|1.18673
21:11:10|1.18555
21:11:11|1.18812
21:11:12|1.18481
21:11:13|1.1825
21:11:14|1.1825
21:11:15|1.18245
21:11:16|1.18362
21:11:17|1.18348
21:11:18|1.18529
21:11:19|1.18529
21:11:20|1.18529
21:11:21|1.18175
21:11:22|1.18264
21:11:23|1.18264
21:11:25|1.18117
21:11:25|1.18117
21:11:27|1.18672
21:11:29|1.1846
21:11:30|1.1846
21:11:31|1.1846
21:11:32|1.1846
21:11:34|1.1837
21:11:35|1.1846
21:11:36|1.1846
21:11:36|1.18245
21:11:38|1.1858
21:11:39|1.18632
21:11:39|1.18632
21:11:41|1.18632
21:11:42|1.18931
21:11:43|1.18931
21:11:44|1.18931
21:11:44|1.19018
21:11:45|1.19208
21:11:46|1.19208
21:11:48|1.19208
21:11:49|1.19003
21:11:50|1.19003
21:11:51|1.18956
21:11:52|1.18932
21:11:53|1.18932
21:11:54|1.19359
21:11:55|1.19359
21:11:56|1.19359
21:11:57|1.19359
21:11:58|1.19359
21:11:59|1.19359
21:12:00|1.19915
21:12:01|1.1953
21:12:02|1.1953
21:12:03|1.19534
21:12:04|1.19529
21:12:05|1.19529
21:12:06|1.19529
21:12:07|1.19028
21:12:08|1.19028
21:12:09|1.1921
21:12:10|1.19518
21:12:11|1.19172
21:12:12|1.19181
21:12:13|1.19181
21:12:14|1.19181
21:12:15|1.19181
21:12:16|1.19316
21:12:17|1.19466
21:12:18|1.19529
21:12:19|1.1953
21:12:20|1.19571
21:12:21|1.19747
21:12:22|1.19667
21:12:23|1.19856
21:12:24|1.19856
21:12:26|1.19631
21:12:26|1.19463
21:12:28|1.19158
21:12:29|1.1946
21:12:31|1.18922
21:12:31|1.19088
21:12:33|1.1938
21:12:34|1.19393
21:12:34|1.19452
21:12:36|1.19452
21:12:36|1.19596
21:12:38|1.19596
21:12:39|1.19596
21:12:40|1.19388
21:12:41|1.19753
21:12:41|1.19753
21:12:43|1.19753
21:12:44|1.19304
21:12:45|1.18615
21:12:46|1.18615
21:12:47|1.19072
21:12:48|1.18992
21:12:50|1.18992
21:12:50|1.18992
21:12:52|1.18992
21:12:53|1.18992
21:12:53|1.19107
21:12:54|1.19107
21:12:55|1.19208
21:12:56|1.19208
21:12:57|1.19207
21:12:59|1.18961
21:13:00|1.18893
21:13:00|1.18968
21:13:02|1.1879
21:13:03|1.18648
21:13:04|1.18789
21:13:05|1.18789
21:13:05|1.18789
21:13:06|1.18789
21:13:08|1.18616
21:13:09|1.18616
21:13:10|1.18968
21:13:11|1.18703
21:13:11|1.18703
21:13:12|1.18703
21:13:14|1.18703
21:13:14|1.1869
21:13:16|1.1869
21:13:16|1.1869
21:13:17|1.18989
21:13:19|1.18989
21:13:20|1.18989
21:13:21|1.18816
21:13:21|1.18703
21:13:23|1.18703
21:13:23|1.18703
21:13:25|1.18741
21:13:26|1.18618
21:13:28|1.18618
21:13:29|1.18618
21:13:30|1.18881
21:13:31|1.19027
21:13:33|1.19208
21:13:34|1.19006
21:13:34|1.19006
21:13:35|1.19006
21:13:37|1.19041
21:13:38|1.19041
21:13:39|1.18942
21:13:40|1.18942
21:13:42|1.18942
21:13:43|1.18942
21:13:44|1.18704
21:13:45|1.18673
21:13:46|1.18711
21:13:47|1.187
21:13:48|1.18917
21:13:49|1.18917
21:13:50|1.19027
21:13:51|1.19077
21:13:52|1.19077
21:13:53|1.19077
21:13:54|1.19077
21:13:55|1.18829
21:13:56|1.18829
21:13:57|1.18829
21:13:58|1.18614
21:13:59|1.18565
21:14:00|1.18751
21:14:01|1.18751
21:14:02|1.1874
21:14:03|1.18846
21:14:04|1.18868
21:14:05|1.18868
21:14:06|1.18868
21:14:07|1.18868
21:14:08|1.18868
21:14:09|1.18868
21:14:10|1.19142
21:14:11|1.19142
21:14:12|1.19142
21:14:13|1.19142
21:14:14|1.19142
21:14:15|1.19142
21:14:16|1.18974
21:14:17|1.19038
21:14:18|1.18897
21:14:19|1.18897
21:14:20|1.18897
21:14:21|1.18897
21:14:22|1.18897
21:14:23|1.19142
21:14:24|1.19142
21:14:25|1.19142
21:14:27|1.19208
21:14:28|1.19051
21:14:30|1.19051
21:14:31|1.19051
21:14:32|1.19051
21:14:33|1.19051
21:14:34|1.19275
21:14:35|1.19341
21:14:36|1.1941
21:14:37|1.19146
21:14:38|1.19146
21:14:39|1.19146
21:14:41|1.19413
21:14:41|1.195
21:14:43|1.195
21:14:44|1.19359
21:14:44|1.1955
21:14:46|1.19854
21:14:46|1.19854
21:14:47|1.19784
21:14:48|1.19784
21:14:50|1.19661
21:14:51|1.19611
21:14:51|1.19686
21:14:53|1.19611
21:14:53|1.19611
21:14:55|1.19582
21:14:55|1.19582
21:14:57|1.19582
21:14:57|1.19582
21:14:58|1.19582
21:15:00|1.19582
21:15:00|1.19526
21:15:02|1.19652
21:15:03|1.19652
21:15:03|1.19628
21:15:05|1.19582
21:15:05|1.1974
21:15:06|1.19981
21:15:07|1.19981
21:15:09|1.19682
21:15:10|1.19681
21:15:11|1.19681
21:15:12|1.19681
21:15:13|1.19923
21:15:14|1.19923
21:15:15|1.2
21:15:16|1.20008
21:15:17|1.20008
21:15:18|1.2
21:15:20|1.19714
21:15:20|1.20234
21:15:22|1.2027
21:15:22|1.2027
21:15:24|1.2027
21:15:25|1.2027
21:15:25|1.2027
21:15:27|1.20302
21:15:29|1.20263
21:15:30|1.20263
21:15:31|1.19978
21:15:32|1.20142
21:15:34|1.20142
21:15:35|1.20142
21:15:36|1.20142
21:15:36|1.20307
21:15:38|1.20307
21:15:39|1.20314
21:15:40|1.2035
21:15:41|1.2035
21:15:41|1.2035
21:15:42|1.2035
21:15:44|1.2035
21:15:45|1.2035
21:15:46|1.2035
21:15:47|1.20207
21:15:48|1.20207
21:15:49|1.20207
21:15:50|1.20207
21:15:51|1.20314
21:15:52|1.20314
21:15:53|1.20314
21:15:55|1.20314
21:15:56|1.20314
21:15:56|1.20445
21:15:57|1.20436
21:15:59|1.20447
21:16:00|1.20447
21:16:01|1.205
21:16:02|1.205
21:16:02|1.20504
21:16:04|1.20504
21:16:04|1.20588
21:16:05|1.20526
21:16:06|1.20727
21:16:08|1.20758
21:16:09|1.20758
21:16:10|1.20865
21:16:11|1.20807
21:16:12|1.20758
21:16:14|1.20674
21:16:15|1.20674
21:16:16|1.20946
21:16:16|1.21
21:16:18|1.21
21:16:19|1.20971
21:16:19|1.20971
21:16:21|1.21
21:16:22|1.21
21:16:23|1.21136
21:16:23|1.21136
21:16:25|1.21
21:16:25|1.21
21:16:27|1.21
21:16:28|1.21114
21:16:29|1.20971
21:16:30|1.21113
21:16:31|1.20954
21:16:32|1.20923
21:16:33|1.21112
21:16:34|1.20735
21:16:35|1.20735
21:16:36|1.20735
21:16:37|1.20735
21:16:38|1.20735
21:16:39|1.20735
21:16:41|1.20735
21:16:41|1.20735
21:16:42|1.20735
21:16:43|1.20735
21:16:45|1.20735
21:16:46|1.20735
21:16:47|1.20735
21:16:48|1.20744
21:16:49|1.20641
21:16:49|1.20641
21:16:50|1.20641
21:16:52|1.20641
21:16:53|1.20569
21:16:54|1.20464
21:16:55|1.20617
21:16:55|1.20617
21:16:57|1.20641
21:16:58|1.20639
21:16:58|1.20713
21:17:00|1.20796
21:17:00|1.2083
21:17:02|1.2083
21:17:02|1.20994
21:17:04|1.21
21:17:05|1.21033
21:17:05|1.21099
21:17:07|1.21249
21:17:07|1.21319
21:17:08|1.21325
21:17:10|1.214
21:17:10|1.21572
21:17:12|1.21572
21:17:12|1.2166
21:17:14|1.21791
21:17:14|1.21913
21:17:16|1.21913
21:17:17|1.21842
21:17:18|1.2195
21:17:18|1.2195
21:17:19|1.2195
21:17:20|1.21823
21:17:22|1.21823
21:17:22|1.21823
21:17:23|1.21733
21:17:24|1.21733
21:17:25|1.21733
21:17:27|1.21573
21:17:28|1.21733
21:17:30|1.2188
21:17:31|1.21876
21:17:32|1.221
21:17:33|1.22567
21:17:34|1.22565
21:17:35|1.22565
21:17:37|1.22281
21:17:38|1.22479
21:17:40|1.22168
21:17:40|1.22109
21:17:41|1.21815
21:17:42|1.21815
21:17:43|1.21759
21:17:44|1.21759
21:17:45|1.21759
21:17:46|1.21705
21:17:47|1.219
21:17:48|1.21998
21:17:49|1.21998
21:17:50|1.21998
21:17:51|1.21998
21:17:52|1.21998
21:17:53|1.21998
21:17:54|1.21571
21:17:55|1.21571
21:17:56|1.21321
21:17:57|1.21355
21:17:58|1.21355
21:17:59|1.21355
21:18:00|1.2111
21:18:01|1.21221
21:18:02|1.21084
21:18:03|1.21084
21:18:04|1.21317
21:18:05|1.21317
21:18:06|1.21317
21:18:07|1.21317
21:18:08|1.21317
21:18:09|1.21368
21:18:11|1.21467
21:18:12|1.21521
21:18:13|1.21521
21:18:13|1.21521
21:18:15|1.21672
21:18:16|1.21672
21:18:17|1.21672
21:18:18|1.21814
21:18:19|1.21847
21:18:20|1.22
21:18:21|1.21931
21:18:22|1.21931
21:18:22|1.21931
21:18:23|1.21686
21:18:26|1.21967
21:18:26|1.21967
21:18:27|1.2164
21:18:29|1.21568
21:18:31|1.21568
21:18:32|1.21568
21:18:33|1.21568
21:18:34|1.21516
21:18:35|1.21516
21:18:36|1.21434
21:18:37|1.21434
21:18:38|1.21434
21:18:39|1.21434
21:18:40|1.21203
21:18:41|1.21198
21:18:42|1.21198
21:18:44|1.21198
21:18:44|1.21198
21:18:45|1.21198
21:18:46|1.21198
21:18:47|1.21198
21:18:48|1.21472
21:18:50|1.21568
21:18:51|1.21568
21:18:52|1.21568
21:18:53|1.21814
21:18:54|1.21814
21:18:55|1.21814
21:18:56|1.21569
21:18:57|1.21569
21:18:57|1.21569
21:19:00|1.21569
21:19:00|1.21569
21:19:01|1.21828
21:19:02|1.21828
21:19:03|1.21494
21:19:04|1.21485
21:19:05|1.21356
21:19:06|1.21356
21:19:07|1.21252
21:19:08|1.21342
21:19:09|1.21217
21:19:10|1.21217
21:19:11|1.21217
21:19:12|1.21159
21:19:13|1.21161
21:19:14|1.21311
21:19:16|1.21568
21:19:17|1.21606
21:19:18|1.21505
21:19:19|1.21505
21:19:19|1.21505
21:19:21|1.21505
21:19:22|1.21505
21:19:24|1.21505
21:19:24|1.21505
21:19:25|1.22094
21:19:26|1.21686
21:19:27|1.21686
21:19:28|1.21733
21:19:30|1.22093
21:19:32|1.2191
21:19:33|1.21925
21:19:34|1.21956
21:19:35|1.21973
21:19:36|1.21973
21:19:38|1.21973
21:19:38|1.21532
21:19:39|1.2192
21:19:40|1.21921
21:19:42|1.21921
21:19:44|1.21921
21:19:44|1.21921
21:19:45|1.21921
21:19:46|1.21841
21:19:47|1.21841
21:19:48|1.21673
21:19:50|1.21607
21:19:51|1.21585
21:19:52|1.21585
21:19:53|1.21585
21:19:54|1.21464
21:19:55|1.21464
21:19:56|1.21417
21:19:57|1.21417
21:19:58|1.21417
21:19:59|1.21417
21:20:00|1.21179
21:20:01|1.21245
21:20:02|1.21157
21:20:03|1.21157
21:20:04|1.21157
21:20:05|1.21225
21:20:06|1.21225
21:20:07|1.21225
21:20:08|1.20954
21:20:09|1.20954
21:20:09|1.20954
21:20:12|1.21041
21:20:12|1.21032
21:20:13|1.21032
21:20:14|1.21027
21:20:15|1.21027
21:20:16|1.21027
21:20:17|1.21027
21:20:18|1.21027
21:20:19|1.21341
21:20:20|1.21256
21:20:21|1.21157
21:20:22|1.21157
21:20:23|1.21157
21:20:24|1.21268
21:20:25|1.21268
21:20:26|1.21268
21:20:27|1.21268
21:20:28|1.21268
21:20:29|1.21268
21:20:30|1.21268
21:20:31|1.21268
21:20:33|1.21268
21:20:34|1.21268
21:20:36|1.21443
21:20:36|1.21443
21:20:37|1.21094
21:20:39|1.21076
21:20:40|1.21
21:20:41|1.20801
21:20:42|1.21027
21:20:43|1.21029
21:20:44|1.21029
21:20:45|1.21029
21:20:46|1.21029
21:20:47|1.21029
21:20:48|1.21029
21:20:49|1.20756
21:20:50|1.20756
21:20:51|1.20756
21:20:53|1.20669
21:20:53|1.20669
21:20:54|1.20651
21:20:55|1.20651
21:20:56|1.20651
21:20:57|1.20651
21:20:58|1.20863
21:20:59|1.20863
21:21:00|1.20863
21:21:01|1.20314
21:21:03|1.20492
21:21:03|1.2045
21:21:04|1.2045
21:21:05|1.20571
21:21:06|1.20602
21:21:07|1.20602
21:21:08|1.20602
21:21:09|1.20552
21:21:10|1.20479
21:21:11|1.20507
21:21:12|1.2044
21:21:13|1.20529
21:21:14|1.20529
21:21:15|1.20529
21:21:16|1.20271
21:21:17|1.20271
21:21:18|1.20424
21:21:19|1.20424
21:21:20|1.20424
21:21:21|1.20271
21:21:22|1.20271
21:21:23|1.20227
21:21:24|1.20227
21:21:25|1.20227
21:21:27|1.20174
21:21:28|1.20174
21:21:29|1.20174
21:21:30|1.20112
21:21:31|1.20112
21:21:33|1.20424
21:21:34|1.20504
21:21:36|1.20558
21:21:37|1.20278
21:21:39|1.20278
21:21:40|1.20268
21:21:41|1.20178
21:21:42|1.20087
21:21:43|1.20105
21:21:44|1.20071
21:21:45|1.19934
21:21:46|1.19934
21:21:47|1.19934
21:21:48|1.19934
21:21:49|1.19809
21:21:50|1.20138
21:21:51|1.20138
21:21:52|1.20138
21:21:53|1.20138
21:21:54|1.20312
21:21:55|1.20312
21:21:56|1.20312
21:21:57|1.20363
21:21:58|1.20363
21:21:59|1.20363
21:22:00|1.20363
21:22:01|1.20363
21:22:02|1.20363
21:22:03|1.20236
21:22:04|1.20236
21:22:05|1.20236
21:22:06|1.20236
21:22:07|1.20236
21:22:08|1.20037
21:22:09|1.20023
21:22:10|1.19953
21:22:12|1.19953
21:22:12|1.19989
21:22:13|1.19989
21:22:14|1.20177
21:22:15|1.20183
21:22:16|1.20183
21:22:17|1.20183
21:22:18|1.20183
21:22:19|1.20183
21:22:20|1.20183
21:22:21|1.20183
21:22:22|1.20183
21:22:23|1.19906
21:22:24|1.19897
21:22:25|1.19854
21:22:26|1.19854
21:22:27|1.19854
21:22:28|1.19854
21:22:29|1.20038
21:22:30|1.20113
21:22:31|1.20113
21:22:33|1.20113
21:22:35|1.20113
21:22:36|1.20113
21:22:38|1.1998
21:22:39|1.1998
21:22:40|1.1998
21:22:42|1.20177
21:22:42|1.20177
21:22:43|1.20178
21:22:44|1.20198
21:22:45|1.20198
21:22:46|1.20065
21:22:47|1.20065
21:22:48|1.20065
21:22:50|1.19978
21:22:50|1.19978
21:22:52|1.19978
21:22:53|1.19978
21:22:54|1.19785
21:22:56|1.19712
21:22:56|1.19712
21:22:57|1.19712
21:22:58|1.19712
21:22:59|1.19712
21:23:00|1.19712
21:23:01|1.19702
21:23:02|1.19702
21:23:03|1.19702
21:23:04|1.19702
21:23:05|1.19702
21:23:06|1.19702
21:23:07|1.19702
21:23:08|1.20296
21:23:09|1.20242
21:23:10|1.20242
21:23:11|1.20242
21:23:12|1.20242
21:23:13|1.20242
21:23:14|1.20242
21:23:16|1.20242
21:23:17|1.20243
21:23:18|1.20243
21:23:19|1.20243
21:23:20|1.20243
21:23:21|1.20243
21:23:22|1.20243
21:23:23|1.20242
21:23:24|1.20242
21:23:24|1.20242
21:23:25|1.20107
21:23:27|1.20107
21:23:28|1.20107
21:23:29|1.20107
21:23:30|1.19997
21:23:31|1.19997
21:23:31|1.19731
21:23:33|1.19635
21:23:35|1.196
21:23:35|1.19375
21:23:36|1.19634
21:23:38|1.19634
21:23:40|1.19634
21:23:40|1.19634
21:23:41|1.19499
21:23:42|1.19499
21:23:43|1.19645
21:23:45|1.19645
21:23:47|1.19645
21:23:48|1.19698
21:23:49|1.19698
21:23:50|1.19698
21:23:51|1.19698
21:23:52|1.19433
21:23:53|1.19433
21:23:54|1.19433
21:23:55|1.19433
21:23:56|1.19647
21:23:57|1.19647
21:23:58|1.19647
21:23:59|1.19647
21:24:00|1.19647
21:24:01|1.19647
21:24:02|1.19313
21:24:02|1.19313
21:24:04|1.19469
21:24:05|1.19469
21:24:06|1.19469
21:24:06|1.19246
21:24:08|1.19246
21:24:09|1.19246
21:24:10|1.19246
21:24:10|1.19574
21:24:12|1.19647
21:24:12|1.19647
21:24:14|1.19647
21:24:15|1.19647
21:24:16|1.19647
21:24:16|1.19521
21:24:18|1.19521
21:24:19|1.19412
21:24:20|1.19412
21:24:21|1.19407
21:24:22|1.19295
21:24:23|1.19295
21:24:23|1.19295
21:24:25|1.19314
21:24:25|1.19107
21:24:27|1.19107
21:24:28|1.19245
21:24:29|1.19293
21:24:30|1.19293
21:24:31|1.19294
21:24:32|1.19451
21:24:33|1.19451
21:24:35|1.19451
21:24:36|1.19442
21:24:38|1.19442
21:24:39|1.19442
21:24:39|1.19442
21:24:41|1.19234
21:24:42|1.19234
21:24:43|1.19234
21:24:44|1.19191
21:24:45|1.1911
21:24:46|1.19
21:24:47|1.19
21:24:48|1.19007
21:24:49|1.18976
21:24:50|1.18976
21:24:51|1.18932
21:24:52|1.18932
21:24:53|1.18932
21:24:54|1.18932
21:24:55|1.18899
21:24:56|1.18899
21:24:58|1.1878
21:24:59|1.1878
21:25:00|1.185
21:25:01|1.185
21:25:02|1.185
21:25:03|1.18478
21:25:04|1.18505
21:25:05|1.18505
21:25:06|1.18478
21:25:07|1.18527
21:25:08|1.18129
21:25:09|1.18129
21:25:10|1.18129
21:25:11|1.18464
21:25:12|1.1843
21:25:13|1.1843
21:25:14|1.18154
21:25:15|1.18092
21:25:16|1.1789
21:25:17|1.17882
21:25:18|1.17848
21:25:19|1.17861
21:25:20|1.17861
21:25:21|1.17629
21:25:22|1.17607
21:25:23|1.17882
21:25:24|1.18134
21:25:25|1.18134
21:25:26|1.18134
21:25:27|1.17887
21:25:28|1.17887
21:25:29|1.18087
21:25:30|1.17856
21:25:31|1.17856
21:25:32|1.17788
21:25:33|1.17478
21:25:34|1.17836
21:25:36|1.17629
21:25:37|1.17629
21:25:38|1.17686
21:25:40|1.17686
21:25:41|1.17334
21:25:42|1.17334
21:25:43|1.17334
21:25:44|1.17334
21:25:45|1.1753
21:25:46|1.1753
21:25:47|1.1753
21:25:48|1.1758
21:25:49|1.1758
21:25:50|1.17482
21:25:51|1.17393
21:25:52|1.17365
21:25:53|1.17383
21:25:54|1.17346
21:25:55|1.17346
21:25:56|1.17318
21:25:57|1.17161
21:25:58|1.17161
21:25:59|1.17073
21:26:00|1.17073
21:26:01|1.17073
21:26:02|1.17189
21:26:03|1.17189
21:26:04|1.17189
21:26:06|1.17129
21:26:07|1.17129
21:26:07|1.17129
21:26:08|1.17129
21:26:10|1.17129
21:26:10|1.17129
21:26:12|1.17187
21:26:13|1.17187
21:26:13|1.17184
21:26:14|1.17184
21:26:15|1.17189
21:26:17|1.17187
21:26:18|1.17187
21:26:19|1.17187
21:26:20|1.17131
21:26:21|1.17131
21:26:22|1.17091
21:26:23|1.17091
21:26:24|1.17091
21:26:25|1.17185
21:26:26|1.169
21:26:27|1.16942
21:26:28|1.16898
21:26:29|1.16806
21:26:30|1.16666
21:26:31|1.165
21:26:32|1.16404
21:26:33|1.16694
21:26:34|1.16346
21:26:35|1.16346
21:26:37|1.16341
21:26:38|1.16341
21:26:40|1.16234
21:26:41|1.16141
21:26:42|1.16141
21:26:43|1.16075
21:26:44|1.16023
21:26:46|1.16318
21:26:47|1.16318
21:26:48|1.16343
21:26:49|1.16343
21:26:50|1.1655
21:26:51|1.16364
21:26:52|1.16606
21:26:53|1.16375
21:26:54|1.16444
21:26:55|1.16476
21:26:56|1.16336
21:26:57|1.16341
21:26:58|1.16341
21:26:59|1.16495
21:27:00|1.16495
21:27:01|1.16495
21:27:02|1.16495
21:27:03|1.16495
21:27:04|1.16228
21:27:06|1.16284
21:27:06|1.16284
21:27:08|1.16143
21:27:08|1.16135
21:27:10|1.16136
21:27:11|1.16029
21:27:12|1.16
21:27:12|1.16
21:27:13|1.16
21:27:15|1.16
21:27:16|1.15884
21:27:17|1.15884
21:27:18|1.15884
21:27:19|1.15884
21:27:20|1.15865
21:27:21|1.15799
21:27:22|1.15884
21:27:23|1.15905
21:27:24|1.15905
21:27:25|1.15752
21:27:26|1.15715
21:27:27|1.1571
21:27:28|1.1571
21:27:29|1.15663
21:27:30|1.15594
21:27:31|1.15578
21:27:32|1.15578
21:27:33|1.15578
21:27:34|1.15359
21:27:35|1.15354
21:27:36|1.15354
21:27:38|1.15176
21:27:39|1.15488
21:27:40|1.1531
21:27:42|1.15098
21:27:43|1.15098
21:27:44|1.15096
21:27:45|1.1507
21:27:46|1.15
21:27:47|1.15
21:27:48|1.15066
21:27:49|1.15066
21:27:50|1.15066
21:27:52|1.15102
21:27:52|1.15102
21:27:53|1.15
21:27:54|1.15
21:27:55|1.15
21:27:56|1.15
21:27:57|1.15
21:27:58|1.15
21:28:00|1.15123
21:28:01|1.15069
21:28:02|1.15215
21:28:03|1.15541
21:28:04|1.15445
21:28:05|1.15445
21:28:06|1.15585
21:28:08|1.15584
21:28:08|1.15503
21:28:09|1.15713
21:28:10|1.15542
21:28:11|1.15781
21:28:12|1.15781
21:28:13|1.15781
21:28:14|1.16304
21:28:15|1.15977
21:28:16|1.16011
21:28:17|1.16268
21:28:18|1.16239
21:28:19|1.164
21:28:20|1.16271
21:28:21|1.1652
21:28:22|1.1652
21:28:23|1.16549
21:28:24|1.16493
21:28:25|1.16493
21:28:26|1.16682
21:28:27|1.16734
21:28:28|1.16918
21:28:29|1.16992
21:28:30|1.1729
21:28:31|1.17147
21:28:32|1.17038
21:28:33|1.17038
21:28:34|1.17607
21:28:35|1.17498
21:28:37|1.1783
21:28:39|1.17733
21:28:40|1.17899
21:28:42|1.17732
21:28:42|1.17732
21:28:44|1.17973
21:28:45|1.18034
21:28:47|1.18245
21:28:47|1.18083
21:28:49|1.18114
21:28:50|1.18114
21:28:50|1.18178
21:28:52|1.18091
21:28:52|1.18091
21:28:54|1.18091
21:28:55|1.18578
21:28:56|1.186
21:28:57|1.18601
21:28:58|1.18601
21:28:58|1.18601
21:29:00|1.18601
21:29:01|1.18588
21:29:02|1.18053
21:29:03|1.18254
21:29:04|1.18254
21:29:05|1.18434
21:29:06|1.18001
21:29:06|1.18
21:29:07|1.17903
21:29:09|1.17903
21:29:10|1.17652
21:29:11|1.17857
21:29:12|1.17896
21:29:13|1.17896
21:29:13|1.17896
21:29:15|1.17983
21:29:16|1.17983
21:29:17|1.17983
21:29:18|1.17983
21:29:19|1.17983
21:29:20|1.17983
21:29:21|1.17983
21:29:21|1.17443
21:29:23|1.17443
21:29:24|1.17468
21:29:25|1.175
21:29:26|1.17343
21:29:27|1.17343
21:29:28|1.17204
21:29:29|1.17204
21:29:30|1.17229
21:29:31|1.17229
21:29:32|1.17607
21:29:33|1.17615
21:29:34|1.17614
21:29:35|1.17614
21:29:35|1.17614
21:29:37|1.17453
21:29:37|1.17378
21:29:39|1.17218
21:29:39|1.17218
21:29:40|1.17323
21:29:42|1.17323
21:29:43|1.17323
21:29:45|1.17323
21:29:46|1.17323
21:29:47|1.17323
21:29:49|1.17323
21:29:49|1.17323
21:29:50|1.17323
21:29:52|1.17323
21:29:53|1.17323
21:29:55|1.17268
21:29:55|1.17268
21:29:56|1.17268
21:29:57|1.17268
21:29:58|1.17268
21:29:59|1.17268
21:30:00|1.17271
21:30:01|1.17258
21:30:02|1.17225
21:30:03|1.17225
21:30:04|1.17225
21:30:05|1.17205
21:30:06|1.17205
21:30:08|1.17205
21:30:10|1.17205
21:30:10|1.172
21:30:11|1.17189
21:30:13|1.17269
21:30:14|1.17269
21:30:15|1.17269
21:30:15|1.1734
21:30:17|1.1734
21:30:18|1.17161
21:30:19|1.17161
21:30:20|1.17161
21:30:21|1.17161
21:30:22|1.17161
21:30:23|1.17252
21:30:23|1.17115
21:30:25|1.17114
21:30:26|1.17114
21:30:26|1.17114
21:30:27|1.17079
21:30:29|1.17079
21:30:29|1.17191
21:30:31|1.17191
21:30:31|1.17194
21:30:32|1.17361
21:30:34|1.17361
21:30:35|1.17517
21:30:35|1.17517
21:30:37|1.17517
21:30:38|1.17517
21:30:40|1.17517
21:30:40|1.17517
21:30:41|1.17517
21:30:42|1.17541
21:30:43|1.17541
21:30:44|1.17522
21:30:45|1.17523
21:30:46|1.17523
21:30:47|1.17582
21:30:48|1.1759
21:30:49|1.17662
21:30:50|1.17757
21:30:51|1.17892
21:30:52|1.1801
21:30:54|1.18019
21:30:55|1.17965
21:30:56|1.18058
21:30:57|1.18152
21:30:58|1.18245
21:30:59|1.18298
21:30:59|1.18351
21:31:02|1.18404
21:31:02|1.18439
21:31:03|1.18439
21:31:04|1.18545
21:31:05|1.186
21:31:06|1.19095
21:31:07|1.19095
21:31:08|1.19002
21:31:09|1.19499
21:31:10|1.19499
21:31:11|1.19499
21:31:12|1.19255
21:31:13|1.1953
21:31:14|1.19335
21:31:15|1.19462
21:31:16|1.19463
21:31:17|1.1944
21:31:18|1.19649
21:31:19|1.196
21:31:20|1.196
21:31:21|1.196
21:31:22|1.19798
21:31:23|1.19798
21:31:24|1.19798
21:31:26|1.19798
21:31:27|1.19798
21:31:28|1.19798
21:31:29|1.19798
21:31:30|1.19798
21:31:31|1.19534
21:31:32|1.19463
21:31:32|1.19436
21:31:33|1.19436
21:31:35|1.19436
21:31:36|1.19436
21:31:37|1.19436
21:31:38|1.19436
21:31:39|1.19436
21:31:41|1.19263
21:31:41|1.19208
21:31:42|1.19208
21:31:43|1.19436
21:31:44|1.19127
21:31:45|1.19127
21:31:47|1.19127
21:31:49|1.19017
21:31:49|1.19002
21:31:50|1.18886
21:31:51|1.18886
21:31:53|1.18925
21:31:54|1.18925
21:31:55|1.18723
21:31:56|1.18723
21:31:57|1.18666
21:31:58|1.18666
21:31:59|1.18666
21:32:00|1.18588
21:32:01|1.18588
21:32:02|1.18588
21:32:03|1.18588
21:32:05|1.18551
21:32:05|1.18551
21:32:06|1.184
21:32:07|1.184
21:32:08|1.184
21:32:09|1.184
21:32:10|1.184
21:32:11|1.18649
21:32:12|1.18654
21:32:13|1.18713
21:32:14|1.18728
21:32:15|1.18828
21:32:16|1.18869
21:32:17|1.18795
21:32:18|1.1883
21:32:19|1.1883
21:32:21|1.19047
21:32:21|1.19047
21:32:22|1.18932
21:32:23|1.18932
21:32:24|1.19164
21:32:25|1.19204
21:32:26|1.19208
21:32:27|1.19373
21:32:28|1.19385
21:32:30|1.19435
21:32:30|1.19435
21:32:32|1.19435
21:32:33|1.19435
21:32:33|1.19435
21:32:35|1.19264
21:32:35|1.19264
21:32:36|1.19264
21:32:38|1.19264
21:32:39|1.19277
21:32:40|1.19277
21:32:41|1.19277
21:32:43|1.19277
21:32:43|1.19277
21:32:44|1.19221
21:32:45|1.19342
21:32:46|1.19342
21:32:47|1.19342
21:32:48|1.19213
21:32:49|1.19213
21:32:51|1.19119
21:32:52|1.19119
21:32:54|1.18959
21:32:54|1.18959
21:32:56|1.18956
21:32:57|1.18956
21:32:58|1.18956
21:32:59|1.18956
21:33:00|1.18952
21:33:00|1.1892
21:33:01|1.18937
21:33:03|1.19059
21:33:04|1.18974
21:33:05|1.1887
21:33:05|1.1887
21:33:07|1.1887
21:33:08|1.1887
21:33:08|1.1887
21:33:09|1.1887
21:33:11|1.1887
21:33:12|1.1887
21:33:13|1.1887
21:33:13|1.1887
21:33:15|1.18869
21:33:16|1.188
21:33:17|1.188
21:33:18|1.188
21:33:19|1.188
21:33:20|1.188
21:33:21|1.18749
21:33:22|1.18749
21:33:23|1.18879
21:33:24|1.18733
21:33:26|1.18932
21:33:27|1.18869
21:33:27|1.18869
21:33:28|1.18869
21:33:29|1.18869
21:33:30|1.18869
21:33:31|1.18869
21:33:33|1.18792
21:33:33|1.18792
21:33:34|1.18788
21:33:35|1.18909
21:33:36|1.18909
21:33:38|1.18909
21:33:38|1.18909
21:33:39|1.18909
21:33:40|1.18742
21:33:42|1.18742
21:33:42|1.18742
21:33:44|1.18742
21:33:46|1.18787
21:33:47|1.18787
21:33:47|1.18787
21:33:49|1.18787
21:33:50|1.18787
21:33:51|1.18828
21:33:52|1.18744
21:33:53|1.18743
21:33:54|1.18743
21:33:55|1.18656
21:33:56|1.18656
21:33:57|1.18656
21:33:58|1.18656
21:33:59|1.18656
21:34:00|1.18656
21:34:01|1.18743
21:34:02|1.18832
21:34:03|1.18798
21:34:04|1.18798
21:34:05|1.18924
21:34:06|1.18926
21:34:07|1.18943
21:34:08|1.18943
21:34:09|1.19037
21:34:10|1.19122
21:34:11|1.19122
21:34:12|1.19122
21:34:13|1.19122
21:34:14|1.19122
21:34:15|1.19156
21:34:16|1.19156
21:34:17|1.19156
21:34:18|1.19156
21:34:19|1.19156
21:34:20|1.19156
21:34:21|1.19018
21:34:22|1.19018
21:34:23|1.19063
21:34:24|1.19085
21:34:25|1.19058
21:34:26|1.19058
21:34:27|1.19058
21:34:28|1.19058
21:34:29|1.19058
21:34:30|1.19058
21:34:31|1.19092
21:34:32|1.19092
21:34:33|1.19092
21:34:35|1.19092
21:34:35|1.19012
21:34:37|1.19069
21:34:37|1.19069
21:34:38|1.19069
21:34:40|1.19002
21:34:40|1.19002
21:34:42|1.18982
21:34:44|1.18982
21:34:45|1.18982
21:34:46|1.19069
21:34:46|1.19069
21:34:48|1.19156
21:34:49|1.19156
21:34:50|1.19156
21:34:51|1.19156
21:34:52|1.19109
21:34:54|1.19109
21:34:55|1.191
21:34:56|1.191
21:34:57|1.191
21:34:58|1.191
21:34:59|1.191
21:35:00|1.191
21:35:01|1.191
21:35:02|1.19157
21:35:03|1.19159
21:35:03|1.19159
21:35:05|1.19333
21:35:06|1.19333
21:35:07|1.19381
21:35:08|1.19408
21:35:08|1.19408
21:35:10|1.19255
21:35:11|1.19255
21:35:12|1.1953
21:35:13|1.19489
21:35:13|1.19489
21:35:15|1.19608
21:35:15|1.19608
21:35:17|1.19677
21:35:17|1.19625
21:35:19|1.19625
21:35:20|1.19918
21:35:21|1.19894
21:35:21|1.19894
21:35:23|1.19931
21:35:23|1.19822
21:35:24|1.19946
21:35:25|1.19946
21:35:26|1.19946
21:35:27|1.19861
21:35:29|1.19861
21:35:29|1.19946
21:35:31|1.19928
21:35:31|1.20065
21:35:32|1.20178
21:35:33|1.20234
21:35:35|1.20418
21:35:35|1.20418
21:35:37|1.20418
21:35:37|1.20516
21:35:38|1.20516
21:35:40|1.20516
21:35:41|1.20529
21:35:41|1.20608
21:35:43|1.20538
21:35:45|1.20534
21:35:46|1.20667
21:35:47|1.20667
21:35:48|1.20671
21:35:49|1.20534
21:35:50|1.20487
21:35:51|1.20446
21:35:52|1.20343
21:35:53|1.20342
21:35:54|1.20213
21:35:55|1.20178
21:35:56|1.20178
21:35:57|1.20178
21:35:58|1.20178
21:36:00|1.20178
21:36:01|1.20378
21:36:02|1.20378
21:36:03|1.20378
21:36:03|1.20377
21:36:05|1.20254
21:36:05|1.202
21:36:06|1.202
21:36:08|1.202
21:36:09|1.20111
21:36:09|1.20111
21:36:11|1.20264
21:36:12|1.2011
21:36:13|1.2011
21:36:13|1.2011
21:36:15|1.2011
21:36:15|1.20193
21:36:16|1.20227
21:36:17|1.20226
21:36:19|1.20052
21:36:20|1.20052
21:36:21|1.19961
21:36:22|1.19961
21:36:23|1.19961
21:36:24|1.20185
21:36:25|1.20281
21:36:26|1.20186
21:36:27|1.20138
21:36:28|1.20138
21:36:29|1.20138
21:36:31|1.19968
21:36:32|1.19968
21:36:32|1.19956
21:36:34|1.19956
21:36:34|1.19956
21:36:36|1.19956
21:36:37|1.19956
21:36:37|1.19956
21:36:38|1.19956
21:36:39|1.19956
21:36:40|1.19973
21:36:41|1.19973
21:36:42|1.19973
21:36:44|1.19973
21:36:46|1.19973
21:36:47|1.19973
21:36:49|1.19972
21:36:50|1.19972
21:36:52|1.2011
21:36:52|1.2011
21:36:54|1.2011
21:36:54|1.2011
21:36:56|1.19975
21:36:57|1.19975
21:36:58|1.20024
21:36:59|1.20117
21:37:00|1.20117
21:37:01|1.20117
21:37:02|1.20117
21:37:03|1.20109
21:37:04|1.2007
21:37:05|1.2007
21:37:06|1.2007
21:37:07|1.2007
21:37:08|1.2007
21:37:09|1.2025
21:37:10|1.20327
21:37:11|1.205
21:37:12|1.20504
21:37:13|1.20537
21:37:14|1.20442
21:37:15|1.20667
21:37:16|1.20806
21:37:17|1.20806
21:37:18|1.20842
21:37:19|1.20929
21:37:20|1.21
21:37:21|1.21
21:37:23|1.21
21:37:23|1.21
21:37:25|1.20941
21:37:26|1.21005
21:37:26|1.21101
21:37:27|1.21101
21:37:29|1.21111
21:37:29|1.2103
21:37:31|1.20795
21:37:31|1.20795
21:37:32|1.20795
21:37:34|1.2065
21:37:35|1.2065
21:37:35|1.2065
21:37:37|1.2065
21:37:37|1.20885
21:37:38|1.20885
21:37:39|1.20886
21:37:41|1.20886
21:37:41|1.20956
21:37:43|1.20956
21:37:44|1.20956
21:37:45|1.21
21:37:47|1.21
21:37:47|1.21
21:37:49|1.21
21:37:50|1.20802
21:37:51|1.20802
21:37:52|1.20802
21:37:53|1.20802
21:37:55|1.20849
21:37:55|1.20849
21:37:57|1.21
21:37:58|1.2112
21:37:59|1.2112
21:38:01|1.21476
21:38:02|1.21751
21:38:03|1.2185
21:38:04|1.21893
21:38:05|1.22175
21:38:06|1.22175
21:38:07|1.22431
21:38:08|1.22508
21:38:09|1.22627
21:38:10|1.2259
21:38:11|1.22593
21:38:12|1.22699
21:38:13|1.22699
21:38:14|1.22699
21:38:15|1.22718
21:38:16|1.22718
21:38:17|1.22718
21:38:18|1.22718
21:38:19|1.22869
21:38:20|1.22696
21:38:22|1.2279
21:38:23|1.22945
21:38:24|1.22945
21:38:25|1.22658
21:38:26|1.22658
21:38:27|1.22552
21:38:28|1.22325
21:38:29|1.22315
21:38:30|1.22233
21:38:30|1.22233
21:38:32|1.22404
21:38:33|1.22545
21:38:34|1.22545
21:38:35|1.22805
21:38:36|1.22805
21:38:38|1.26064
21:38:39|1.26168
21:38:40|1.265
21:38:41|1.26123
21:38:42|1.26512
21:38:43|1.26523
21:38:44|1.26515
21:38:45|1.2652
21:38:47|1.26474
21:38:48|1.27261
21:38:49|1.27267
21:38:51|1.28579
21:38:52|1.29939
21:38:52|1.29982
21:38:54|1.3074
21:38:55|1.32
21:38:56|1.32
21:38:57|1.30952
21:38:59|1.3
21:38:59|1.29593
21:39:00|1.29598
21:39:01|1.29593
21:39:02|1.29593
21:39:04|1.29592
21:39:05|1.29625
21:39:06|1.29232
21:39:07|1.29278
21:39:08|1.29217
21:39:09|1.29217
21:39:10|1.28848
21:39:11|1.28848
21:39:12|1.28552
21:39:12|1.28309
21:39:14|1.28282
21:39:15|1.28563
21:39:16|1.28688
21:39:17|1.28759
21:39:17|1.28833
21:39:19|1.28833
21:39:20|1.28703
21:39:21|1.28428
21:39:22|1.28428
21:39:23|1.28711
21:39:24|1.27968
21:39:25|1.27964
21:39:26|1.27601
21:39:26|1.27601
21:39:28|1.27238
21:39:29|1.27164
21:39:30|1.27164
21:39:31|1.27192
21:39:32|1.26842
21:39:32|1.26785
21:39:33|1.26783
21:39:35|1.26728
21:39:36|1.264
21:39:37|1.26512
21:39:38|1.26509
21:39:39|1.26123
21:39:40|1.26167
21:39:41|1.26007
21:39:42|1.26007
21:39:43|1.25769
21:39:44|1.25618
21:39:45|1.25542
21:39:46|1.25638
21:39:48|1.25882
21:39:49|1.26123
21:39:50|1.26074
21:39:51|1.26087
21:39:53|1.25782
21:39:54|1.2617
21:39:55|1.26295
21:39:56|1.25882
21:39:57|1.25882
21:39:57|1.25808
21:39:59|1.25779
21:40:00|1.25881
21:40:02|1.25882
21:40:02|1.25917
21:40:03|1.25919
21:40:04|1.26114
21:40:06|1.26024
21:40:07|1.26024
21:40:07|1.26165
21:40:09|1.26165
21:40:10|1.26165
21:40:11|1.25859
21:40:12|1.25719
21:40:13|1.25719
21:40:14|1.2549
21:40:16|1.25761
21:40:16|1.25761
21:40:17|1.25153
21:40:18|1.25
21:40:20|1.25064
21:40:21|1.24466
21:40:22|1.24734
21:40:23|1.24714
21:40:24|1.24714
21:40:25|1.24327
21:40:26|1.24706
21:40:27|1.24219
21:40:28|1.23995
21:40:29|1.24121
21:40:30|1.24121
21:40:32|1.2375
21:40:32|1.2375
21:40:33|1.2375
21:40:34|1.23832
21:40:35|1.24179
21:40:36|1.24388
21:40:37|1.24141
21:40:38|1.24426
21:40:39|1.24426
21:40:40|1.24272
21:40:41|1.24272
21:40:42|1.24272
21:40:43|1.24272
21:40:44|1.24499
21:40:45|1.24539
21:40:46|1.24539
21:40:47|1.24332
21:40:49|1.24332
21:40:50|1.24178
21:40:52|1.24178
21:40:52|1.24332
21:40:53|1.24332
21:40:54|1.24053
21:40:56|1.24053
21:40:58|1.23752
21:40:59|1.23752
21:41:00|1.23682
21:41:01|1.23721
21:41:02|1.23743
21:41:03|1.23743
21:41:04|1.23743
21:41:05|1.23743
21:41:06|1.23648
21:41:07|1.23743
21:41:08|1.23785
21:41:09|1.23554
21:41:10|1.23413
21:41:11|1.23413
21:41:12|1.23389
21:41:13|1.23351
21:41:14|1.23423
21:41:15|1.23456
21:41:16|1.23531
21:41:16|1.23531
21:41:18|1.23364
21:41:19|1.23364
21:41:20|1.23364
21:41:21|1.23189
21:41:22|1.23162
21:41:22|1.23162
21:41:24|1.23037
21:41:25|1.23037
21:41:26|1.23
21:41:26|1.23
21:41:28|1.23
21:41:29|1.23
21:41:30|1.23
21:41:31|1.23
21:41:32|1.23
21:41:34|1.22871
21:41:34|1.22871
21:41:35|1.22813
21:41:36|1.22805
21:41:37|1.22586
21:41:38|1.22586
21:41:39|1.22586
21:41:41|1.22777
21:41:41|1.22885
21:41:42|1.23
21:41:43|1.23001
21:41:44|1.23347
21:41:45|1.23177
21:41:46|1.23568
21:41:47|1.23146
21:41:48|1.23509
21:41:50|1.23474
21:41:51|1.23474
21:41:52|1.23474
21:41:54|1.23257
21:41:55|1.23257
21:41:56|1.23006
21:41:57|1.23385
21:41:58|1.2327
21:41:58|1.2327
21:42:00|1.2327
21:42:01|1.23293
21:42:02|1.23
21:42:03|1.22848
21:42:04|1.22996
21:42:05|1.22964
21:42:06|1.22964
21:42:07|1.2283
21:42:08|1.22805
21:42:09|1.22548
21:42:10|1.22548
21:42:11|1.22539
21:42:13|1.22509
21:42:13|1.225
21:42:14|1.225
21:42:15|1.225
21:42:16|1.225
21:42:17|1.22474
21:42:18|1.22457
21:42:19|1.22728
21:42:20|1.22704
21:42:21|1.22704
21:42:22|1.22487
21:42:24|1.22487
21:42:24|1.22487
21:42:25|1.22538
21:42:26|1.22397
21:42:27|1.22702
21:42:29|1.22695
21:42:29|1.22695
21:42:30|1.22695
21:42:31|1.22695
21:42:32|1.22665
21:42:33|1.22736
21:42:34|1.23019
21:42:35|1.22908
21:42:36|1.22981
21:42:37|1.22977
21:42:38|1.22879
21:42:39|1.22783
21:42:40|1.23347
21:42:41|1.23345
21:42:42|1.23073
21:42:43|1.2304
21:42:44|1.22954
21:42:45|1.23
21:42:46|1.23146
21:42:47|1.23047
21:42:48|1.23047
21:42:50|1.22879
21:42:52|1.22893
21:42:53|1.22648
21:42:54|1.22648
21:42:55|1.22648
21:42:57|1.22648
21:42:58|1.22648
21:42:59|1.22648
21:43:00|1.22648
21:43:01|1.22773
21:43:02|1.22628
21:43:03|1.2254
21:43:04|1.22282
21:43:05|1.22143
21:43:06|1.22474
21:43:07|1.22474
21:43:09|1.22472
21:43:10|1.2228
21:43:11|1.2229
21:43:12|1.2229
21:43:13|1.2229
21:43:14|1.2229
21:43:15|1.22374
21:43:16|1.22374
21:43:16|1.22374
21:43:18|1.22436
21:43:19|1.22203
21:43:20|1.22036
21:43:21|1.22036
21:43:21|1.21891
21:43:23|1.21754
21:43:23|1.21754
21:43:25|1.21754
21:43:26|1.21754
21:43:27|1.21838
21:43:28|1.21957
21:43:29|1.21839
21:43:29|1.21839
21:43:31|1.21978
21:43:31|1.21963
21:43:33|1.22059
21:43:33|1.21968
21:43:35|1.21968
21:43:36|1.21968
21:43:37|1.21968
21:43:38|1.21968
21:43:38|1.21968
21:43:40|1.21968
21:43:41|1.22152
21:43:43|1.21864
21:43:43|1.21864
21:43:44|1.21864
21:43:45|1.22182
21:43:46|1.22182
21:43:47|1.22182
21:43:48|1.22182
21:43:49|1.22023
21:43:51|1.22361
21:43:53|1.22363
21:43:53|1.22471
21:43:55|1.22493
21:43:55|1.22493
21:43:56|1.22493
21:43:59|1.22493
21:43:59|1.22492
21:44:00|1.22492
21:44:01|1.22487
21:44:03|1.22487
21:44:04|1.22487
21:44:05|1.22613
21:44:06|1.22613
21:44:07|1.22719
21:44:09|1.22449
21:44:09|1.22322
21:44:10|1.22306
21:44:11|1.22145
21:44:12|1.22145
21:44:13|1.22145
21:44:14|1.22145
21:44:15|1.22032
21:44:16|1.22032
21:44:17|1.22032
21:44:18|1.22032
21:44:19|1.22032
21:44:20|1.22032
21:44:21|1.22032
21:44:22|1.22032
21:44:23|1.22154
21:44:24|1.22154
21:44:25|1.22154
21:44:26|1.22154
21:44:27|1.22154
21:44:28|1.22154
21:44:29|1.22126
21:44:30|1.22126
21:44:31|1.22126
21:44:32|1.22126
21:44:33|1.22126
21:44:34|1.22126
21:44:35|1.22126
21:44:37|1.22367
21:44:38|1.22367
21:44:39|1.22367
21:44:40|1.22367
21:44:41|1.22367
21:44:42|1.22367
21:44:42|1.22367
21:44:44|1.22527
21:44:45|1.22527
21:44:46|1.22527
21:44:47|1.22436
21:44:48|1.22701
21:44:49|1.22701
21:44:50|1.22436
21:44:51|1.22436
21:44:53|1.22612
21:44:53|1.22374
21:44:55|1.22514
21:44:57|1.22364
21:44:57|1.22276
21:44:58|1.22244
21:44:59|1.22244
21:45:00|1.22457
21:45:01|1.22161
21:45:02|1.22172
21:45:03|1.22172
21:45:04|1.22172
21:45:05|1.22172
21:45:07|1.2251
21:45:08|1.22643
21:45:09|1.22763
21:45:10|1.22708
21:45:11|1.22708
21:45:13|1.22708
21:45:14|1.2288
21:45:15|1.22948
21:45:16|1.22948
21:45:17|1.22948
21:45:18|1.22871
21:45:19|1.2311
21:45:20|1.2311
21:45:21|1.23157
21:45:22|1.2299
21:45:23|1.22892
21:45:23|1.23146
21:45:25|1.23143
21:45:26|1.23143
21:45:27|1.23143
21:45:28|1.23143
21:45:28|1.23143
21:45:29|1.23143
21:45:31|1.23249
21:45:32|1.23069
21:45:33|1.23069
21:45:34|1.2325
21:45:35|1.23273
21:45:36|1.23492
21:45:37|1.23703
21:45:37|1.23704
21:45:38|1.24001
21:45:39|1.23876
21:45:41|1.2381
21:45:41|1.23501
21:45:43|1.23423
21:45:43|1.23423
21:45:45|1.23347
21:45:46|1.23402
21:45:47|1.23042
21:45:48|1.23386
21:45:49|1.2299
21:45:50|1.22954
21:45:51|1.22993
21:45:52|1.2304
21:45:54|1.22993
21:45:54|1.22815
21:45:55|1.22815
21:45:56|1.22815
21:45:57|1.22815
21:45:59|1.22815
21:46:00|1.22815
21:46:02|1.23129
21:46:03|1.23347
21:46:04|1.23785
21:46:05|1.23785
21:46:06|1.23526
21:46:06|1.23228
21:46:08|1.23634
21:46:09|1.23266
21:46:10|1.23476
21:46:11|1.23476
21:46:12|1.23617
21:46:12|1.23282
21:46:14|1.23436
21:46:15|1.23171
21:46:16|1.23038
21:46:17|1.22838
21:46:18|1.228
21:46:19|1.228
21:46:20|1.22782
21:46:21|1.22637
21:46:22|1.2258
21:46:23|1.2258
21:46:23|1.22571
21:46:25|1.2253
21:46:26|1.2253
21:46:26|1.2253
21:46:28|1.21918
21:46:29|1.21361
21:46:30|1.22138
21:46:31|1.21101
21:46:31|1.21101
21:46:32|1.21485
21:46:34|1.2151
21:46:35|1.21264
21:46:36|1.2145
21:46:37|1.2145
21:46:38|1.21601
21:46:39|1.21435
21:46:40|1.21742
21:46:41|1.21779
21:46:42|1.21814
21:46:42|1.21829
21:46:43|1.21829
21:46:45|1.21829
21:46:46|1.21593
21:46:47|1.21593
21:46:48|1.21593
21:46:49|1.21817
21:46:50|1.21836
21:46:50|1.21631
21:46:51|1.21628
21:46:53|1.21615
21:46:55|1.21615
21:46:55|1.21575
21:46:56|1.21575
21:46:57|1.21823
21:46:58|1.2153
21:46:59|1.21864
21:47:00|1.21864
21:47:01|1.2213
21:47:03|1.21575
21:47:04|1.21977
21:47:05|1.21977
21:47:06|1.21977
21:47:07|1.21977
21:47:08|1.2188
21:47:09|1.21715
21:47:10|1.21715
21:47:11|1.2161
21:47:12|1.21643
21:47:13|1.21656
21:47:14|1.21656
21:47:15|1.21889
21:47:16|1.21889
21:47:17|1.21826
21:47:18|1.21913
21:47:19|1.21913
21:47:20|1.21913
21:47:21|1.21701
21:47:21|1.21659
21:47:23|1.21659
21:47:24|1.21659
21:47:25|1.21659
21:47:26|1.21569
21:47:27|1.2137
21:47:29|1.2137
21:47:29|1.21701
21:47:30|1.21576
21:47:31|1.21545
21:47:32|1.21422
21:47:33|1.21422
21:47:34|1.21433
21:47:35|1.21433
21:47:36|1.21433
21:47:37|1.21433
21:47:38|1.21433
21:47:39|1.21642
21:47:40|1.21433
21:47:41|1.21433
21:47:42|1.21433
21:47:43|1.21575
21:47:44|1.21575
21:47:46|1.21575
21:47:46|1.21565
21:47:47|1.21924
21:47:48|1.21924
21:47:49|1.21924
21:47:50|1.22069
21:47:51|1.22093
21:47:52|1.22
21:47:53|1.22
21:47:55|1.22248
21:47:57|1.22248
21:47:57|1.22248
21:47:58|1.22248
21:47:59|1.22226
21:48:00|1.22266
21:48:01|1.22266
21:48:03|1.22266
21:48:04|1.21999
21:48:05|1.22
21:48:07|1.22311
21:48:07|1.22311
21:48:09|1.22311
21:48:10|1.22311
21:48:10|1.22423
21:48:11|1.22423
21:48:13|1.22469
21:48:13|1.22469
21:48:14|1.22469
21:48:16|1.22469
21:48:16|1.22486
21:48:18|1.22508
21:48:18|1.22508
21:48:19|1.22627
21:48:20|1.22718
21:48:21|1.22812
21:48:22|1.22862
21:48:23|1.22862
21:48:25|1.22862
21:48:25|1.22926
21:48:26|1.22999
21:48:28|1.23
21:48:28|1.23
21:48:30|1.23036
21:48:30|1.23118
21:48:32|1.22821
21:48:32|1.22859
21:48:33|1.22859
21:48:35|1.22859
21:48:36|1.22948
21:48:36|1.22948
21:48:37|1.23061
21:48:38|1.23061
21:48:39|1.23061
21:48:41|1.22883
21:48:41|1.22859
21:48:43|1.22859
21:48:43|1.23013
21:48:44|1.23013
21:48:46|1.23285
21:48:46|1.23285
21:48:48|1.22805
21:48:48|1.22805
21:48:50|1.22805
21:48:50|1.22805
21:48:51|1.22932
21:48:52|1.22745
21:48:53|1.22745
21:48:55|1.22586
21:48:57|1.225
21:48:58|1.225
21:48:59|1.22171
21:49:00|1.22171
21:49:01|1.22171
21:49:02|1.22171
21:49:03|1.22525
21:49:04|1.22931
21:49:05|1.22874
21:49:06|1.22685
21:49:08|1.22527
21:49:08|1.22527
21:49:09|1.22778
21:49:11|1.22974
21:49:12|1.23101
21:49:13|1.23101
21:49:15|1.23208
21:49:16|1.2331
21:49:17|1.23347
21:49:18|1.23347
21:49:19|1.2326
21:49:19|1.2326
21:49:21|1.2326
21:49:22|1.2326
21:49:23|1.23286
21:49:24|1.23428
21:49:24|1.23473
21:49:26|1.23473
21:49:26|1.23473
21:49:27|1.23473
21:49:29|1.23473
21:49:29|1.23473
21:49:30|1.23678
21:49:32|1.23679
21:49:32|1.23694
21:49:34|1.23947
21:49:34|1.24041
21:49:35|1.24148
21:49:37|1.24041
21:49:38|1.24041
21:49:38|1.23974
21:49:40|1.23898
21:49:41|1.23897
21:49:42|1.23694
21:49:42|1.23701
21:49:43|1.23554
21:49:44|1.23361
21:49:46|1.23628
21:49:46|1.23473
21:49:47|1.23592
21:49:48|1.23729
21:49:49|1.2393
21:49:50|1.2393
21:49:52|1.2393
21:49:52|1.2393
21:49:54|1.23716
21:49:54|1.23716
21:49:56|1.23716
21:49:58|1.23716
21:49:59|1.23566
21:50:00|1.23514
21:50:02|1.23384
21:50:03|1.23347
21:50:04|1.23347
21:50:05|1.23642
21:50:07|1.23776
21:50:07|1.23776
21:50:08|1.24387
21:50:09|1.24387
21:50:11|1.24069
21:50:12|1.24069
21:50:13|1.24068
21:50:15|1.24271
21:50:16|1.24271
21:50:17|1.23897
21:50:18|1.23897
21:50:19|1.23983
21:50:20|1.23983
21:50:21|1.24004
21:50:22|1.24004
21:50:23|1.23805
21:50:23|1.23729
21:50:24|1.23694
21:50:25|1.23684
21:50:26|1.23615
21:50:28|1.23473
21:50:28|1.23357
21:50:30|1.23551
21:50:30|1.23551
21:50:32|1.23537
21:50:32|1.23629
21:50:33|1.23805
21:50:35|1.23833
21:50:35|1.23833
21:50:37|1.23874
21:50:37|1.23875
21:50:39|1.23875
21:50:39|1.23875
21:50:40|1.24041
21:50:41|1.24141
21:50:42|1.24364
21:50:44|1.24168
21:50:44|1.24168
21:50:45|1.24168
21:50:47|1.24537
21:50:48|1.24733
21:50:48|1.24731
21:50:49|1.24415
21:50:50|1.24355
21:50:51|1.24355
21:50:52|1.24355
21:50:54|1.24355
21:50:54|1.24355
21:50:55|1.24569
21:50:57|1.24569
21:50:59|1.24313
21:50:59|1.24313
21:51:01|1.24313
21:51:02|1.2463
21:51:04|1.24714
21:51:05|1.24501
21:51:06|1.24413
21:51:07|1.24413
21:51:08|1.24167
21:51:09|1.2458
21:51:10|1.24549
21:51:11|1.24549
21:51:12|1.2458
21:51:13|1.24665
21:51:14|1.24941
21:51:15|1.24941
21:51:16|1.25033
21:51:17|1.251
21:51:18|1.24945
21:51:19|1.25219
21:51:20|1.25459
21:51:21|1.25592
21:51:22|1.25695
21:51:23|1.25933
21:51:24|1.257
21:51:25|1.25699
21:51:26|1.25746
21:51:27|1.25491
21:51:28|1.25429
21:51:29|1.25429
21:51:30|1.25436
21:51:31|1.2583
21:51:32|1.25912
21:51:33|1.25912
21:51:34|1.25912
21:51:35|1.25999
21:51:36|1.26316
21:51:37|1.26119
21:51:38|1.26166
21:51:39|1.26166
21:51:40|1.26666
21:51:41|1.26817
21:51:42|1.26631
21:51:43|1.2693
21:51:44|1.26999
21:51:45|1.26999
21:51:46|1.26999
21:51:47|1.27391
21:51:48|1.27
21:51:49|1.27155
21:51:50|1.27377
21:51:51|1.27512
21:51:52|1.27886
21:51:53|1.28168
21:51:54|1.28205
21:51:55|1.28224
21:51:56|1.2858
21:51:57|1.2877
21:51:59|1.29268
21:52:00|1.28552
21:52:01|1.28474
21:52:02|1.28204
21:52:03|1.28205
21:52:04|1.28205
21:52:05|1.27903
21:52:06|1.27945
21:52:07|1.27963
21:52:08|1.27963
21:52:10|1.27263
21:52:11|1.27263
21:52:12|1.27505
21:52:13|1.27248
21:52:14|1.26999
21:52:15|1.26973
21:52:16|1.26973
21:52:16|1.27048
21:52:18|1.26746
21:52:19|1.2647
21:52:20|1.26668
21:52:21|1.2636
21:52:22|1.26898
21:52:23|1.26842
21:52:24|1.26842
21:52:25|1.26746
21:52:26|1.26746
21:52:27|1.26621
21:52:28|1.26621
21:52:29|1.26798
21:52:31|1.26024
21:52:31|1.26055
21:52:33|1.2647
21:52:34|1.26305
21:52:34|1.26123
21:52:35|1.2599
21:52:37|1.26509
21:52:38|1.26364
21:52:39|1.26246
21:52:40|1.25861
21:52:40|1.26278
21:52:42|1.26323
21:52:42|1.26323
21:52:43|1.26323
21:52:45|1.26323
21:52:45|1.26323
21:52:47|1.26238
21:52:49|1.26016
21:52:50|1.26016
21:52:50|1.26016
21:52:51|1.26016
21:52:53|1.26016
21:52:53|1.26218
21:52:54|1.2615
21:52:55|1.2615
21:52:57|1.2615
21:52:57|1.2615
21:52:59|1.26251
21:53:01|1.26513
21:53:02|1.26513
21:53:03|1.26616
21:53:04|1.26778
21:53:04|1.26778
21:53:06|1.26778
21:53:07|1.26857
21:53:07|1.26815
21:53:09|1.26817
21:53:10|1.27
21:53:10|1.27248
21:53:12|1.27341
21:53:12|1.27197
21:53:14|1.27442
21:53:14|1.27639
21:53:15|1.27858
21:53:17|1.27994
21:53:17|1.27781
21:53:19|1.27959
21:53:20|1.27959
21:53:21|1.27724
21:53:22|1.2762
21:53:23|1.275
21:53:24|1.27584
21:53:25|1.2727
21:53:26|1.27302
21:53:27|1.27048
21:53:28|1.27213
21:53:29|1.27001
21:53:30|1.27
21:53:31|1.27
21:53:32|1.27341
21:53:34|1.27366
21:53:34|1.27142
21:53:36|1.27077
21:53:37|1.27077
21:53:38|1.27077
21:53:39|1.27077
21:53:40|1.27077
21:53:42|1.26883
21:53:42|1.26931
21:53:43|1.26772
21:53:44|1.26636
21:53:45|1.26636
21:53:46|1.26626
21:53:47|1.26843
21:53:48|1.26919
21:53:49|1.27198
21:53:50|1.27326
21:53:51|1.27326
21:53:52|1.26867
21:53:53|1.26802
21:53:54|1.26702
21:53:55|1.26702
21:53:56|1.26486
21:53:57|1.26486
21:53:59|1.26702
21:54:01|1.26866
21:54:01|1.26866
21:54:03|1.27037
21:54:04|1.27037
21:54:05|1.27037
21:54:06|1.26813
21:54:07|1.26586
21:54:08|1.26535
21:54:08|1.26535
21:54:10|1.26545
21:54:12|1.26343
21:54:12|1.26513
21:54:13|1.26604
21:54:14|1.26853
21:54:15|1.27131
21:54:16|1.26855
21:54:17|1.26855
21:54:18|1.26582
21:54:19|1.26582
21:54:20|1.26582
21:54:21|1.27164
21:54:23|1.27125
21:54:23|1.27126
21:54:24|1.26864
21:54:25|1.26608
21:54:26|1.26608
21:54:27|1.26608
21:54:28|1.26608
21:54:29|1.27015
21:54:30|1.27013
21:54:31|1.27013
21:54:32|1.26557
21:54:33|1.26676
21:54:34|1.26513
21:54:35|1.2647
21:54:36|1.2632
21:54:37|1.26517
21:54:38|1.26517
21:54:39|1.26517
21:54:40|1.263
21:54:41|1.26125
21:54:42|1.25965
21:54:44|1.26191
21:54:44|1.25815
21:54:45|1.26035
21:54:46|1.26035
21:54:47|1.25656
21:54:48|1.25771
21:54:49|1.25771
21:54:50|1.25771
21:54:51|1.25771
21:54:52|1.256
21:54:53|1.2555
21:54:54|1.2555
21:54:55|1.255
21:54:56|1.25488
21:54:57|1.25429
21:54:58|1.25345
21:55:00|1.25488
21:55:02|1.25584
21:55:02|1.256
21:55:03|1.25829
21:55:05|1.2617
21:55:06|1.26004
21:55:07|1.26004
21:55:09|1.26143
21:55:09|1.26143
21:55:10|1.26121
21:55:11|1.26118
21:55:12|1.25853
21:55:13|1.2583
21:55:14|1.25871
21:55:16|1.25719
21:55:16|1.25719
21:55:17|1.25719
21:55:18|1.25984
21:55:19|1.2617
21:55:21|1.2617
21:55:21|1.2647
21:55:22|1.26512
21:55:23|1.26571
21:55:24|1.26584
21:55:25|1.26373
21:55:26|1.26373
21:55:27|1.26373
21:55:28|1.26373
21:55:29|1.26398
21:55:30|1.26622
21:55:31|1.26172
21:55:32|1.26252
21:55:33|1.26052
21:55:34|1.26052
21:55:35|1.26052
21:55:36|1.25882
21:55:38|1.25882
21:55:38|1.25882
21:55:39|1.26153
21:55:40|1.262
21:55:41|1.262
21:55:43|1.2647
21:55:43|1.26386
21:55:44|1.26386
21:55:45|1.2627
21:55:46|1.2627
21:55:48|1.2627
21:55:48|1.2627
21:55:49|1.2627
21:55:50|1.2627
21:55:51|1.2627
21:55:52|1.26165
21:55:53|1.26
21:55:54|1.26
21:55:55|1.25952
21:55:57|1.25778
21:55:58|1.25778
21:55:59|1.25778
21:56:00|1.25778
21:56:02|1.25778
21:56:02|1.2607
21:56:04|1.25833
21:56:05|1.2617
21:56:06|1.26268
21:56:07|1.26511
21:56:08|1.2647
21:56:09|1.26853
21:56:10|1.26541
21:56:11|1.26763
21:56:12|1.2641
21:56:13|1.26131
21:56:14|1.26512
21:56:16|1.26371
21:56:16|1.263
21:56:17|1.26373
21:56:18|1.26387
21:56:19|1.26394
21:56:20|1.26109
21:56:21|1.26109
21:56:22|1.26109
21:56:23|1.26109
21:56:24|1.26297
21:56:25|1.26385
21:56:26|1.26436
21:56:27|1.26471
21:56:28|1.26373
21:56:29|1.26373
21:56:30|1.26565
21:56:31|1.26565
21:56:32|1.26296
21:56:34|1.26296
21:56:34|1.2617
21:56:35|1.26082
21:56:36|1.25925
21:56:37|1.25962
21:56:38|1.25996
21:56:39|1.25996
21:56:40|1.25996
21:56:41|1.25996
21:56:42|1.25816
21:56:43|1.25816
21:56:44|1.2612
21:56:45|1.26065
21:56:46|1.26065
21:56:47|1.25827
21:56:48|1.25827
21:56:49|1.25776
21:56:51|1.25788
21:56:51|1.25788
21:56:52|1.25788
21:56:53|1.25889
21:56:54|1.25909
21:56:55|1.2591
21:56:57|1.26163
21:56:57|1.26163
21:56:58|1.26163
21:56:59|1.26163
21:57:00|1.25854
21:57:02|1.25854
21:57:04|1.25854
21:57:04|1.25854
21:57:06|1.25643
21:57:07|1.25643
21:57:08|1.25643
21:57:09|1.25643
21:57:11|1.25481
21:57:11|1.25481
21:57:13|1.25382
21:57:14|1.25356
21:57:14|1.25356
21:57:16|1.25614
21:57:17|1.25614
21:57:18|1.25576
21:57:19|1.25576
21:57:20|1.25721
21:57:21|1.25722
21:57:22|1.25722
21:57:23|1.25462
21:57:24|1.25422
21:57:25|1.25408
21:57:26|1.25356
21:57:28|1.25356
21:57:28|1.25356
21:57:29|1.25356
21:57:30|1.25356
21:57:31|1.25356
21:57:32|1.25604
21:57:33|1.25604
21:57:34|1.25604
21:57:35|1.25604
21:57:36|1.25604
21:57:37|1.25296
21:57:38|1.25282
21:57:39|1.25282
21:57:40|1.25282
21:57:42|1.25282
21:57:42|1.25282
21:57:43|1.25282
21:57:44|1.25155
21:57:45|1.25082
21:57:47|1.25
21:57:47|1.24826
21:57:48|1.24735
21:57:49|1.24662
21:57:51|1.24662
21:57:52|1.24618
21:57:53|1.24613
21:57:54|1.2476
21:57:55|1.2476
21:57:56|1.2476
21:57:57|1.24477
21:57:58|1.24491
21:57:59|1.24591
21:58:00|1.24682
21:58:01|1.24735
21:58:02|1.24735
21:58:04|1.24735
21:58:04|1.24867
21:58:06|1.24865
21:58:08|1.24865
21:58:09|1.24656
21:58:10|1.24656
21:58:12|1.24656
21:58:13|1.24656
21:58:14|1.24656
21:58:16|1.2491
21:58:17|1.24911
21:58:18|1.25041
21:58:19|1.25043
21:58:20|1.2522
21:58:21|1.2522
21:58:22|1.25633
21:58:23|1.25776
21:58:24|1.25579
21:58:25|1.25535
21:58:26|1.25788
21:58:28|1.25573
21:58:28|1.25535
21:58:29|1.25409
21:58:31|1.25409
21:58:31|1.25245
21:58:32|1.25097
21:58:34|1.25097
21:58:35|1.24858
21:58:36|1.24858
21:58:37|1.24858
21:58:38|1.25167
21:58:40|1.25239
21:58:40|1.25239
21:58:41|1.25493
21:58:42|1.25776
21:58:43|1.25629
21:58:44|1.25629
21:58:45|1.25629
21:58:46|1.25854
21:58:47|1.25854
21:58:48|1.25562
21:58:49|1.25516
21:58:51|1.25516
21:58:51|1.25516
21:58:52|1.25765
21:58:53|1.25765
21:58:54|1.25667
21:58:56|1.25854
21:58:57|1.25881
21:58:57|1.25969
21:58:58|1.26
21:58:59|1.25699
21:59:01|1.25735
21:59:02|1.25429
21:59:03|1.25429
21:59:05|1.25374
21:59:06|1.25406
21:59:08|1.25547
21:59:09|1.25548
21:59:10|1.25829
21:59:11|1.2583
21:59:13|1.25944
21:59:14|1.25713
21:59:15|1.25713
21:59:16|1.25713
21:59:17|1.25565
21:59:18|1.25795
21:59:19|1.25795
21:59:20|1.26123
21:59:21|1.2617
21:59:23|1.25994
21:59:23|1.25994
21:59:24|1.25958
21:59:26|1.25816
21:59:27|1.25816
21:59:27|1.25842
21:59:28|1.26
21:59:30|1.26
21:59:31|1.26
21:59:32|1.26
21:59:33|1.26125
21:59:34|1.26125
21:59:35|1.26126
21:59:36|1.261
21:59:37|1.25899
21:59:38|1.25899
21:59:39|1.25899
21:59:40|1.25899
21:59:41|1.26155
21:59:42|1.26101
21:59:43|1.26101
21:59:44|1.26324
21:59:45|1.26399
21:59:46|1.2647
21:59:47|1.2647
21:59:48|1.2647
21:59:49|1.26398
21:59:50|1.26399
21:59:51|1.26399
21:59:52|1.2631
21:59:53|1.2631
21:59:54|1.2631
21:59:55|1.2631
21:59:56|1.2631
21:59:57|1.2631
21:59:58|1.2631
21:59:59|1.2631
22:00:00|1.2631
22:00:01|1.2631
22:00:02|1.2631
22:00:03|1.2627
22:00:04|1.26123
22:00:06|1.25872
22:00:06|1.25867
22:00:08|1.25777
22:00:09|1.25517
22:00:10|1.25401
22:00:11|1.25151
22:00:12|1.25151
22:00:13|1.25387
22:00:14|1.25082
22:00:15|1.25082
22:00:16|1.2527
22:00:17|1.25372
22:00:18|1.2553
22:00:19|1.25776
22:00:20|1.2583
22:00:21|1.25877
22:00:22|1.25684
22:00:23|1.25684
22:00:24|1.25509
22:00:25|1.25429
22:00:27|1.2543
22:00:27|1.2543
22:00:29|1.25663
22:00:30|1.25774
22:00:31|1.2583
22:00:32|1.25916
22:00:33|1.25929
22:00:34|1.26105
22:00:35|1.26105
22:00:36|1.26105
22:00:37|1.25903
22:00:38|1.26103
22:00:39|1.26103
22:00:40|1.26103
22:00:41|1.25836
22:00:42|1.25836
22:00:43|1.25836
22:00:44|1.25669
22:00:45|1.25511
22:00:46|1.25511
22:00:47|1.25511
22:00:48|1.25511
22:00:49|1.25511
22:00:50|1.25511
22:00:51|1.25904
22:00:52|1.25822
22:00:53|1.26004
22:00:54|1.2605
22:00:55|1.25999
22:00:56|1.25999
22:00:57|1.25999
22:00:58|1.25856
22:00:59|1.25856
22:01:00|1.25856
22:01:01|1.25856
22:01:02|1.25863
22:01:03|1.26164
22:01:04|1.26164
22:01:05|1.26161
22:01:07|1.26499
22:01:08|1.26162
22:01:09|1.26123
22:01:10|1.25993
22:01:11|1.25856
22:01:12|1.25776
22:01:13|1.25923
22:01:14|1.25923
22:01:15|1.26123
22:01:16|1.26138
22:01:17|1.26233
22:01:18|1.25872
22:01:19|1.26393
22:01:20|1.26393
22:01:21|1.26052
22:01:22|1.25875
22:01:23|1.26137
22:01:24|1.26138
22:01:25|1.26138
22:01:26|1.25972
22:01:27|1.25883
22:01:28|1.26137
22:01:29|1.26137
22:01:30|1.25925
22:01:31|1.26304
22:01:32|1.2647
22:01:33|1.26622
22:01:34|1.2663
22:01:35|1.26237
22:01:36|1.26095
22:01:37|1.26095
22:01:38|1.26095
22:01:39|1.26095
22:01:40|1.25988
22:01:41|1.25722
22:01:42|1.25722
22:01:43|1.25722
22:01:44|1.26013
22:01:45|1.26013
22:01:46|1.26063
22:01:47|1.26063
22:01:48|1.2617
22:01:49|1.26237
22:01:50|1.26237
22:01:51|1.26343
22:01:52|1.2626
22:01:54|1.26104
22:01:55|1.26104
22:01:56|1.26104
22:01:56|1.26104
22:01:57|1.25558
22:01:58|1.25558
22:02:00|1.25627
22:02:01|1.25627
22:02:03|1.25627
22:02:03|1.25627
22:02:05|1.25772
22:02:06|1.26041
22:02:07|1.26115
22:02:09|1.26111
22:02:09|1.26123
22:02:11|1.25816
22:02:12|1.25887
22:02:14|1.25787
22:02:15|1.25787
22:02:16|1.25647
22:02:17|1.25647
22:02:17|1.25707
22:02:19|1.26081
22:02:20|1.26081
22:02:21|1.26101
22:02:22|1.26123
22:02:22|1.26132
22:02:24|1.2621
22:02:25|1.2621
22:02:25|1.2621
22:02:27|1.2621
22:02:28|1.2621
22:02:29|1.26138
22:02:30|1.26138
22:02:31|1.26138
22:02:31|1.26138
22:02:32|1.26138
22:02:34|1.25903
22:02:35|1.25903
22:02:36|1.25903
22:02:37|1.25903
22:02:38|1.25903
22:02:39|1.25903
22:02:39|1.25838
22:02:40|1.25838
22:02:42|1.26
22:02:43|1.25776
22:02:43|1.25776
22:02:45|1.26036
22:02:45|1.2601
22:02:47|1.2601
22:02:48|1.2601
22:02:49|1.26089
22:02:50|1.25704
22:02:50|1.25704
22:02:51|1.25704
22:02:53|1.25704
22:02:54|1.25704
22:02:55|1.25809
22:02:56|1.25809
22:02:57|1.25809
22:02:58|1.25809
22:02:58|1.25809
22:02:59|1.25825
22:03:00|1.25692
22:03:01|1.25692
22:03:02|1.25692
22:03:04|1.25692
22:03:04|1.25626
22:03:05|1.25493
22:03:07|1.25493
22:03:08|1.25429
22:03:10|1.25409
22:03:11|1.2537
22:03:12|1.2537
22:03:14|1.25314
22:03:14|1.25269
22:03:16|1.25264
22:03:18|1.25264
22:03:19|1.25264
22:03:20|1.25414
22:03:20|1.25438
22:03:22|1.25438
22:03:23|1.25438
22:03:24|1.25776
22:03:25|1.2583
22:03:26|1.25429
22:03:26|1.25429
22:03:27|1.25429
22:03:29|1.25451
22:03:30|1.25451
22:03:31|1.25451
22:03:32|1.25451
22:03:32|1.25685
22:03:34|1.2583
22:03:35|1.25576
22:03:36|1.25576
22:03:37|1.2558
22:03:38|1.25361
22:03:39|1.2543
22:03:40|1.2543
22:03:41|1.25597
22:03:42|1.25597
22:03:43|1.25597
22:03:44|1.25597
22:03:45|1.25772
22:03:46|1.25706
22:03:47|1.25532
22:03:48|1.25702
22:03:49|1.25691
22:03:50|1.25705
22:03:51|1.25705
22:03:52|1.25452
22:03:53|1.25428
22:03:54|1.25428
22:03:55|1.25495
22:03:56|1.25464
22:03:57|1.25464
22:03:58|1.25464
22:03:59|1.25776
22:04:00|1.25776
22:04:01|1.25776
22:04:02|1.25776
22:04:03|1.25372
22:04:04|1.25372
22:04:05|1.25372
22:04:06|1.25174
22:04:07|1.25351
22:04:08|1.25418
22:04:10|1.25644
22:04:10|1.2583
22:04:11|1.25662
22:04:13|1.25652
22:04:14|1.25597
22:04:16|1.25359
22:04:17|1.25
22:04:19|1.2541
22:04:19|1.2541
22:04:21|1.2541
22:04:22|1.25329
22:04:23|1.25403
22:04:24|1.25403
22:04:25|1.25403
22:04:26|1.25317
22:04:26|1.25106
22:04:28|1.25223
22:04:28|1.25392
22:04:30|1.25232
22:04:30|1.25616
22:04:31|1.25776
22:04:33|1.25828
22:04:33|1.25618
22:04:34|1.2541
22:04:35|1.25189
22:04:37|1.25082
22:04:38|1.2519
22:04:39|1.2519
22:04:39|1.2502
22:04:40|1.2502
22:04:42|1.25564
22:04:43|1.25564
22:04:44|1.2568
22:04:45|1.25721
22:04:46|1.25508
22:04:47|1.25508
22:04:48|1.25416
22:04:49|1.25416
22:04:50|1.25416
22:04:51|1.25484
22:04:52|1.25484
22:04:53|1.25483
22:04:54|1.25691
22:04:55|1.25776
22:04:56|1.255
22:04:57|1.25287
22:04:58|1.25151
22:04:59|1.25258
22:05:00|1.25079
22:05:01|1.25079
22:05:02|1.25284
22:05:03|1.25429
22:05:04|1.25481
22:05:05|1.25418
22:05:06|1.25775
22:05:07|1.25775
22:05:08|1.2543
22:05:09|1.25311
22:05:10|1.25259
22:05:11|1.25069
22:05:13|1.25197
22:05:14|1.25197
22:05:15|1.25197
22:05:16|1.25197
22:05:18|1.25257
22:05:19|1.25257
22:05:20|1.25295
22:05:21|1.25311
22:05:22|1.25311
22:05:23|1.24972
22:05:24|1.24972
22:05:25|1.25281
22:05:26|1.25117
22:05:27|1.25525
22:05:28|1.25525
22:05:29|1.25525
22:05:30|1.25525
22:05:31|1.25481
22:05:32|1.25259
22:05:33|1.25214
22:05:34|1.25194
22:05:35|1.25194
22:05:36|1.25525
22:05:37|1.25641
22:05:38|1.2544
22:05:39|1.2544
22:05:40|1.25151
22:05:41|1.25368
22:05:42|1.25368
22:05:43|1.25313
22:05:44|1.25313
22:05:45|1.25439
22:05:46|1.25436
22:05:47|1.25368
22:05:48|1.25368
22:05:49|1.25368
22:05:50|1.25368
22:05:51|1.25273
22:05:52|1.25273
22:05:53|1.25273
22:05:54|1.25368
22:05:55|1.25554
22:05:56|1.25711
22:05:57|1.25512
22:05:58|1.25512
22:05:59|1.25368
22:06:00|1.25217
22:06:01|1.25252
22:06:02|1.25252
22:06:03|1.25252
22:06:04|1.25252
22:06:05|1.25252
22:06:06|1.2516
22:06:07|1.2516
22:06:08|1.2516
22:06:09|1.25429
22:06:10|1.25429
22:06:12|1.25644
22:06:13|1.25644
22:06:14|1.25644
22:06:16|1.25219
22:06:17|1.25315
22:06:18|1.2583
22:06:19|1.2579
22:06:20|1.26089
22:06:22|1.25554
22:06:23|1.25168
22:06:24|1.25168
22:06:25|1.25871
22:06:26|1.25492
22:06:27|1.25492
22:06:27|1.25894
22:06:29|1.26123
22:06:29|1.26123
22:06:31|1.25776
22:06:32|1.25429
22:06:33|1.25431
22:06:34|1.25835
22:06:34|1.25835
22:06:35|1.25835
22:06:37|1.25678
22:06:38|1.25678
22:06:39|1.25765
22:06:40|1.25765
22:06:41|1.2553
22:06:42|1.25947
22:06:43|1.25956
22:06:44|1.25956
22:06:45|1.25956
22:06:46|1.25796
22:06:47|1.25771
22:06:48|1.25815
22:06:49|1.25815
22:06:50|1.25999
22:06:51|1.26089
22:06:52|1.25862
22:06:53|1.25862
22:06:54|1.26012
22:06:55|1.26169
22:06:56|1.26303
22:06:57|1.26512
22:06:58|1.26512
22:06:59|1.26123
22:07:00|1.2618
22:07:01|1.26571
22:07:02|1.268
22:07:03|1.268
22:07:04|1.26538
22:07:05|1.27
22:07:06|1.26512
22:07:07|1.26512
22:07:08|1.26534
22:07:09|1.26816
22:07:10|1.26674
22:07:11|1.26668
22:07:12|1.26593
22:07:14|1.26593
22:07:15|1.2647
22:07:16|1.2647
22:07:17|1.26412
22:07:18|1.26817
22:07:19|1.26817
22:07:20|1.26784
22:07:21|1.26728
22:07:22|1.26412
22:07:23|1.26551
22:07:24|1.26673
22:07:25|1.26817
22:07:26|1.26925
22:07:27|1.26925
22:07:28|1.26794
22:07:29|1.26772
22:07:31|1.26957
22:07:32|1.26957
22:07:33|1.27062
22:07:34|1.26816
22:07:34|1.27059
22:07:36|1.27013
22:07:37|1.27164
22:07:38|1.27261
22:07:38|1.27073
22:07:40|1.27222
22:07:40|1.27222
22:07:42|1.27032
22:07:42|1.27
22:07:43|1.27
22:07:44|1.27116
22:07:46|1.2735
22:07:46|1.27386
22:07:47|1.27716
22:07:49|1.27515
22:07:50|1.27887
22:07:51|1.27829
22:07:52|1.27979
22:07:53|1.27895
22:07:54|1.27874
22:07:55|1.28297
22:07:56|1.28168
22:07:57|1.28131
22:07:58|1.28109
22:07:59|1.28109
22:08:00|1.28327
22:08:01|1.28645
22:08:02|1.29277
22:08:03|1.29372
22:08:04|1.29056
22:08:05|1.28614
22:08:06|1.28899
22:08:07|1.28865
22:08:08|1.2888
22:08:09|1.2888
22:08:10|1.28668
22:08:11|1.28552
22:08:12|1.28552
22:08:14|1.28707
22:08:16|1.28746
22:08:17|1.28513
22:08:17|1.28492
22:08:19|1.28492
22:08:20|1.28492
22:08:21|1.2849
22:08:22|1.28606
22:08:23|1.28625
22:08:24|1.28375
22:08:25|1.28391
22:08:26|1.28109
22:08:27|1.28109
22:08:28|1.28109
22:08:29|1.285
22:08:30|1.28109
22:08:31|1.28398
22:08:32|1.28551
22:08:33|1.28551
22:08:34|1.2815
22:08:35|1.2815
22:08:36|1.2815
22:08:37|1.2815
22:08:38|1.28552
22:08:39|1.2826
22:08:40|1.28083
22:08:41|1.28083
22:08:42|1.28083
22:08:43|1.28083
22:08:44|1.28541
22:08:45|1.28469
22:08:46|1.28591
22:08:47|1.28547
22:08:48|1.28061
22:08:49|1.28
22:08:50|1.28
22:08:51|1.28087
22:08:52|1.28287
22:08:53|1.28287
22:08:54|1.28518
22:08:55|1.28516
22:08:56|1.28516
22:08:57|1.28196
22:08:58|1.28195
22:08:59|1.28195
22:09:00|1.28498
22:09:01|1.28449
22:09:02|1.28409
22:09:03|1.28426
22:09:04|1.28419
22:09:05|1.28419
22:09:06|1.28419
22:09:07|1.28419
22:09:08|1.28419
22:09:09|1.28211
22:09:10|1.28088
22:09:11|1.28058
22:09:12|1.28058
22:09:14|1.28058
22:09:15|1.28337
22:09:16|1.28354
22:09:17|1.28317
22:09:19|1.28552
22:09:20|1.28449
22:09:21|1.28449
22:09:22|1.28449
22:09:24|1.28296
22:09:25|1.28296
22:09:26|1.28296
22:09:27|1.28482
22:09:28|1.28769
22:09:29|1.28769
22:09:30|1.28769
22:09:31|1.28769
22:09:32|1.28769
22:09:33|1.2866
22:09:34|1.28384
22:09:35|1.28311
22:09:37|1.28682
22:09:38|1.28999
22:09:38|1.29103
22:09:40|1.2879
22:09:41|1.287
22:09:42|1.28871
22:09:43|1.28871
22:09:44|1.28871
22:09:45|1.28871
22:09:46|1.28871
22:09:47|1.29011
22:09:48|1.28867
22:09:48|1.28999
22:09:50|1.28999
22:09:51|1.28999
22:09:52|1.28734
22:09:53|1.28764
22:09:54|1.29396
22:09:55|1.28945
22:09:56|1.29073
22:09:57|1.29397
22:09:58|1.29419
22:09:59|1.29419
22:10:01|1.29008
22:10:02|1.28887
22:10:03|1.28887
22:10:04|1.29306
22:10:05|1.29482
22:10:06|1.29594
22:10:07|1.2983
22:10:08|1.29831
22:10:09|1.29831
22:10:10|1.29778
22:10:11|1.29596
22:10:12|1.29551
22:10:13|1.2994
22:10:15|1.30036
22:10:17|1.29793
22:10:18|1.30105
22:10:19|1.29826
22:10:19|1.29904
22:10:22|1.29723
22:10:22|1.30105
22:10:24|1.30074
22:10:26|1.30299
22:10:26|1.30299
22:10:27|1.30299
22:10:28|1.30209
22:10:29|1.30606
22:10:31|1.30692
22:10:32|1.30692
22:10:32|1.30719
22:10:34|1.3069
22:10:35|1.30583
22:10:36|1.30583
22:10:36|1.30953
22:10:38|1.30745
22:10:39|1.31039
22:10:40|1.31
22:10:41|1.31
22:10:42|1.30885
22:10:43|1.30885
22:10:44|1.30841
22:10:45|1.31
22:10:47|1.31331
22:10:47|1.31163
22:10:49|1.31163
22:10:50|1.30751
22:10:51|1.30777
22:10:52|1.30702
22:10:53|1.30519
22:10:54|1.30867
22:10:55|1.30867
22:10:55|1.30833
22:10:57|1.3104
22:10:58|1.30783
22:10:59|1.30634
22:11:01|1.31202
22:11:01|1.30917
22:11:02|1.30611
22:11:03|1.30765
22:11:04|1.31019
22:11:05|1.31003
22:11:06|1.31019
22:11:07|1.31069
22:11:08|1.31069
22:11:09|1.31069
22:11:10|1.31069
22:11:11|1.31069
22:11:12|1.31226
22:11:13|1.31499
22:11:14|1.31223
22:11:16|1.30688
22:11:18|1.30953
22:11:19|1.30853
22:11:20|1.30458
22:11:21|1.30388
22:11:23|1.30747
22:11:23|1.30777
22:11:25|1.30124
22:11:26|1.30171
22:11:27|1.30171
22:11:28|1.30278
22:11:29|1.30171
22:11:30|1.30171
22:11:31|1.30508
22:11:31|1.30623
22:11:33|1.30351
22:11:34|1.30351
22:11:35|1.30351
22:11:36|1.30297
22:11:36|1.30297
22:11:38|1.30248
22:11:39|1.30532
22:11:40|1.30532
22:11:41|1.30287
22:11:42|1.30116
22:11:43|1.3026
22:11:44|1.30438
22:11:44|1.30438
22:11:46|1.30147
22:11:47|1.30351
22:11:48|1.30544
22:11:50|1.30634
22:11:51|1.30287
22:11:52|1.30153
22:11:53|1.30156
22:11:54|1.29627
22:11:55|1.2978
22:11:56|1.29779
22:11:57|1.29791
22:11:57|1.29751
22:11:59|1.29751
22:12:00|1.29247
22:12:01|1.2948
22:12:03|1.2948
22:12:03|1.29163
22:12:04|1.29349
22:12:05|1.29253
22:12:06|1.28928
22:12:07|1.29233
22:12:08|1.29221
22:12:09|1.29221
22:12:10|1.28882
22:12:11|1.29277
22:12:12|1.29277
22:12:13|1.29277
22:12:14|1.29097
22:12:15|1.29032
22:12:16|1.29494
22:12:18|1.29073
22:12:19|1.29069
22:12:20|1.29423
22:12:22|1.29069
22:12:22|1.29282
22:12:24|1.29274
22:12:25|1.29356
22:12:27|1.29344
22:12:28|1.29344
22:12:29|1.29344
22:12:30|1.28882
22:12:31|1.28882
22:12:32|1.28882
22:12:33|1.28882
22:12:34|1.28882
22:12:35|1.29197
22:12:36|1.29344
22:12:37|1.28899
22:12:38|1.28825
22:12:39|1.29107
22:12:40|1.29107
22:12:41|1.28947
22:12:42|1.28957
22:12:43|1.29143
22:12:44|1.29218
22:12:45|1.29218
22:12:47|1.28867
22:12:47|1.28867
22:12:48|1.28969
22:12:50|1.2918
22:12:50|1.2918
22:12:52|1.2918
22:12:52|1.29344
22:12:54|1.29344
22:12:54|1.29344
22:12:55|1.29294
22:12:56|1.29294
22:12:58|1.29294
22:12:59|1.29332
22:13:00|1.29469
22:13:00|1.29469
22:13:02|1.2912
22:13:03|1.29094
22:13:03|1.29094
22:13:04|1.29094
22:13:05|1.29094
22:13:06|1.29094
22:13:08|1.29133
22:13:09|1.29133
22:13:10|1.29133
22:13:11|1.29133
22:13:12|1.2901
22:13:13|1.29285
22:13:14|1.29304
22:13:15|1.28899
22:13:17|1.2897
22:13:18|1.2876
22:13:19|1.28837
22:13:20|1.28652
22:13:22|1.28962
22:13:23|1.28962
22:13:24|1.28715
22:13:25|1.285
22:13:27|1.28697
22:13:27|1.28697
22:13:29|1.28696
22:13:30|1.28696
22:13:32|1.28313
22:13:32|1.28461
22:13:34|1.28413
22:13:34|1.28413
22:13:35|1.28281
22:13:36|1.28281
22:13:38|1.28321
22:13:39|1.28487
22:13:40|1.28508
22:13:41|1.28598
22:13:42|1.28486
22:13:43|1.28486
22:13:44|1.28486
22:13:45|1.28486
22:13:45|1.28486
22:13:46|1.28486
22:13:48|1.28313
22:13:48|1.28313
22:13:49|1.28313
22:13:51|1.286
22:13:52|1.286
22:13:53|1.286
22:13:54|1.28621
22:13:55|1.283
22:13:56|1.28429
22:13:57|1.28634
22:13:58|1.28565
22:13:59|1.28549
22:14:00|1.28549
22:14:01|1.28366
22:14:02|1.28267
22:14:03|1.28137
22:14:04|1.28137
22:14:05|1.28082
22:14:06|1.28221
22:14:07|1.28316
22:14:09|1.28316
22:14:10|1.28316
22:14:10|1.28205
22:14:12|1.28319
22:14:13|1.28319
22:14:13|1.28383
22:14:14|1.2848
22:14:16|1.2858
22:14:16|1.2858
22:14:18|1.28753
22:14:20|1.28776
22:14:21|1.28776
22:14:22|1.28776
22:14:23|1.28557
22:14:24|1.28557
22:14:26|1.28557
22:14:27|1.28656
22:14:28|1.28656
22:14:29|1.28656
22:14:30|1.28736
22:14:31|1.28736
22:14:32|1.28557
22:14:33|1.28587
22:14:34|1.28587
22:14:35|1.28587
22:14:36|1.28363
22:14:37|1.285
22:14:39|1.285
22:14:40|1.285
22:14:41|1.28335
22:14:42|1.28243
22:14:43|1.28233
22:14:44|1.28233
22:14:45|1.28233
22:14:47|1.28205
22:14:47|1.28205
22:14:49|1.28205
22:14:49|1.28187
22:14:51|1.28082
22:14:52|1.27878
22:14:53|1.27878
22:14:54|1.27985
22:14:55|1.28096
22:14:56|1.28335
22:14:57|1.28335
22:14:58|1.285
22:14:58|1.2852
22:14:59|1.2852
22:15:00|1.2852
22:15:02|1.28216
22:15:02|1.28116
22:15:04|1.28318
22:15:05|1.28551
22:15:05|1.28551
22:15:06|1.28551
22:15:07|1.28551
22:15:08|1.28299
22:15:10|1.28299
22:15:10|1.28299
22:15:12|1.28396
22:15:13|1.28396
22:15:14|1.28243
22:15:15|1.28141
22:15:16|1.28141
22:15:17|1.28095
22:15:18|1.28095
22:15:19|1.28167
22:15:20|1.28167
22:15:21|1.28245
22:15:23|1.27997
22:15:24|1.27997
22:15:25|1.28089
22:15:26|1.28089
22:15:27|1.28146
22:15:28|1.28294
22:15:29|1.28294
22:15:30|1.28294
22:15:31|1.28104
22:15:33|1.27816
22:15:34|1.27698
22:15:35|1.27738
22:15:36|1.27837
22:15:37|1.27829
22:15:38|1.2783
22:15:39|1.2783
22:15:39|1.27705
22:15:41|1.27678
22:15:41|1.27678
22:15:42|1.27678
22:15:43|1.27837
22:15:45|1.27613
22:15:46|1.27613
22:15:47|1.27586
22:15:48|1.27846
22:15:49|1.27846
22:15:50|1.27596
22:15:51|1.27542
22:15:52|1.27513
22:15:53|1.27401
22:15:54|1.27401
22:15:55|1.27205
22:15:55|1.27205
22:15:57|1.27437
22:15:58|1.27437
22:15:59|1.27596
22:16:00|1.27314
22:16:00|1.27271
22:16:02|1.27429
22:16:04|1.27555
22:16:04|1.27599
22:16:05|1.27858
22:16:06|1.27858
22:16:07|1.27858
22:16:08|1.27858
22:16:09|1.27592
22:16:10|1.27592
22:16:11|1.27592
22:16:12|1.27511
22:16:13|1.27429
22:16:14|1.27702
22:16:15|1.27702
22:16:16|1.27401
22:16:17|1.274
22:16:18|1.274
22:16:20|1.27198
22:16:22|1.2747
22:16:23|1.2747
22:16:24|1.2747
22:16:26|1.27276
22:16:27|1.27273
22:16:28|1.27329
22:16:29|1.27329
22:16:30|1.27278
22:16:31|1.27631
22:16:31|1.27638
22:16:33|1.27638
22:16:34|1.27263
22:16:35|1.27164
22:16:36|1.27164
22:16:37|1.27164
22:16:38|1.27311
22:16:39|1.27311
22:16:39|1.2714
22:16:41|1.2714
22:16:42|1.27098
22:16:43|1.27045
22:16:44|1.26915
22:16:44|1.26915
22:16:46|1.26915
22:16:47|1.27075
22:16:48|1.27075
22:16:48|1.2711
22:16:50|1.27162
22:16:51|1.27162
22:16:52|1.26917
22:16:53|1.26879
22:16:54|1.26879
22:16:55|1.26879
22:16:56|1.26867
22:16:57|1.26664
22:16:58|1.26631
22:16:59|1.26719
22:17:00|1.26882
22:17:01|1.2711
22:17:02|1.2711
22:17:03|1.2691
22:17:03|1.26857
22:17:05|1.26857
22:17:06|1.26857
22:17:07|1.26719
22:17:08|1.2662
22:17:09|1.2662
22:17:10|1.2662
22:17:11|1.26904
22:17:12|1.26904
22:17:12|1.26904
22:17:14|1.26652
22:17:15|1.26557
22:17:16|1.26557
22:17:17|1.26557
22:17:18|1.26557
22:17:18|1.26557
22:17:21|1.2647
22:17:22|1.2666
22:17:24|1.26557
22:17:25|1.26825
22:17:26|1.26905
22:17:26|1.26905
22:17:28|1.26697
22:17:30|1.26697
22:17:30|1.26565
22:17:31|1.26606
22:17:32|1.26718
22:17:33|1.26718
22:17:34|1.26718
22:17:35|1.26517
22:17:36|1.26559
22:17:37|1.26663
22:17:38|1.26663
22:17:39|1.26663
22:17:40|1.26663
22:17:41|1.26663
22:17:42|1.26542
22:17:43|1.26432
22:17:44|1.26114
22:17:45|1.26114
22:17:46|1.26114
22:17:47|1.26606
22:17:48|1.26606
22:17:49|1.26606
22:17:50|1.26718
22:17:51|1.26718
22:17:52|1.26854
22:17:53|1.26637
22:17:54|1.26638
22:17:55|1.26582
22:17:56|1.26582
22:17:57|1.26923
22:17:58|1.26973
22:17:59|1.27012
22:18:00|1.27261
22:18:01|1.26919
22:18:02|1.26919
22:18:03|1.26919
22:18:04|1.26892
22:18:05|1.26892
22:18:06|1.26892
22:18:07|1.26792
22:18:08|1.26857
22:18:09|1.26857
22:18:10|1.26919
22:18:11|1.27196
22:18:12|1.27361
22:18:13|1.27212
22:18:14|1.27599
22:18:15|1.27283
22:18:16|1.27435
22:18:17|1.27371
22:18:18|1.27363
22:18:19|1.27363
22:18:20|1.27647
22:18:22|1.27871
22:18:24|1.27887
22:18:24|1.27887
22:18:25|1.27887
22:18:26|1.27966
22:18:28|1.27761
22:18:28|1.27714
22:18:30|1.27714
22:18:32|1.27896
22:18:33|1.27604
22:18:34|1.27604
22:18:35|1.27511
22:18:36|1.27511
22:18:37|1.27621
22:18:38|1.27621
22:18:39|1.27621
22:18:40|1.2749
22:18:41|1.27443
22:18:42|1.27552
22:18:43|1.27552
22:18:44|1.27552
22:18:45|1.27702
22:18:47|1.27887
22:18:47|1.27887
22:18:48|1.27887
22:18:49|1.27849
22:18:50|1.27506
22:18:51|1.27506
22:18:52|1.27506
22:18:53|1.27751
22:18:54|1.27751
22:18:55|1.27751
22:18:56|1.27534
22:18:57|1.27534
22:18:58|1.27534
22:18:59|1.27534
22:19:00|1.28069
22:19:01|1.27914
22:19:02|1.282
22:19:03|1.27996
22:19:04|1.27914
22:19:05|1.27914
22:19:06|1.28026
22:19:07|1.27996
22:19:08|1.27915
22:19:09|1.27924
22:19:10|1.28069
22:19:11|1.28069
22:19:12|1.27884
22:19:13|1.27729
22:19:14|1.27729
22:19:15|1.27729
22:19:16|1.28
22:19:17|1.28025
22:19:18|1.28018
22:19:19|1.28018
22:19:20|1.27709
22:19:22|1.27563
22:19:24|1.27707
22:19:24|1.27707
22:19:26|1.27646
22:19:26|1.27646
22:19:29|1.27709
22:19:29|1.27709
22:19:30|1.27603
22:19:31|1.27542
22:19:32|1.27376
22:19:33|1.27376
22:19:35|1.27376
22:19:36|1.27564
22:19:37|1.27564
22:19:38|1.27415
22:19:39|1.27343
22:19:40|1.27343
22:19:40|1.27343
22:19:42|1.27343
22:19:42|1.27343
22:19:44|1.27343
22:19:45|1.27343
22:19:46|1.27343
22:19:47|1.27343
22:19:48|1.27449
22:19:50|1.27385
22:19:50|1.27385
22:19:52|1.27395
22:19:53|1.27524
22:19:54|1.27687
22:19:55|1.27687
22:19:56|1.27537
22:19:57|1.27537
22:19:58|1.27537
22:19:59|1.27399
22:19:59|1.27399
22:20:00|1.27399
22:20:02|1.276
22:20:02|1.276
22:20:04|1.276
22:20:05|1.276
22:20:06|1.276
22:20:07|1.276
22:20:07|1.27656
22:20:10|1.27656
22:20:10|1.27656
22:20:11|1.27653
22:20:12|1.27398
22:20:13|1.27398
22:20:14|1.27269
22:20:15|1.27269
22:20:16|1.27166
22:20:17|1.27166
22:20:18|1.27169
22:20:19|1.27169
22:20:20|1.27169
22:20:21|1.27452
22:20:23|1.27687
22:20:25|1.27687
22:20:25|1.27591
22:20:26|1.27591
22:20:27|1.27497
22:20:28|1.2737
22:20:29|1.2737
22:20:30|1.2737
22:20:31|1.2737
22:20:32|1.27322
22:20:33|1.27322
22:20:34|1.27322
22:20:35|1.27322
22:20:37|1.27456
22:20:38|1.27456
22:20:38|1.27398
22:20:40|1.27301
22:20:41|1.27301
22:20:42|1.27301
22:20:42|1.27301
22:20:44|1.27301
22:20:45|1.27263
22:20:46|1.27233
22:20:47|1.27398
22:20:48|1.27398
22:20:48|1.27452
22:20:50|1.27452
22:20:51|1.27219
22:20:52|1.27462
22:20:53|1.27492
22:20:54|1.27492
22:20:55|1.27492
22:20:56|1.27556
22:20:56|1.27556
22:20:58|1.27494
22:20:59|1.27494
22:21:00|1.27494
22:21:01|1.27413
22:21:01|1.27371
22:21:02|1.27321
22:21:04|1.27321
22:21:05|1.27321
22:21:06|1.27321
22:21:06|1.27321
22:21:08|1.27321
22:21:09|1.27321
22:21:10|1.273
22:21:11|1.273
22:21:12|1.2718
22:21:13|1.27161
22:21:14|1.27035
22:21:14|1.269
22:21:16|1.269
22:21:17|1.27065
22:21:18|1.27065
22:21:19|1.27066
22:21:20|1.27321
22:21:21|1.27321
22:21:22|1.27054
22:21:23|1.27066
22:21:25|1.27066
22:21:26|1.27219
22:21:27|1.27243
22:21:28|1.27243
22:21:30|1.27243
22:21:30|1.27243
22:21:31|1.27349
22:21:33|1.26855
22:21:34|1.26855
22:21:35|1.26855
22:21:37|1.27038
22:21:37|1.27038
22:21:38|1.27106
22:21:40|1.26848
22:21:41|1.26848
22:21:42|1.27113
22:21:43|1.27113
22:21:44|1.27113
22:21:44|1.27113
22:21:46|1.27113
22:21:47|1.27113
22:21:48|1.26817
22:21:49|1.268
22:21:50|1.26793
22:21:50|1.26793
22:21:51|1.26826
22:21:53|1.27049
22:21:54|1.26791
22:21:55|1.27014
22:21:56|1.27198
22:21:57|1.27017
22:21:58|1.2737
22:21:59|1.27294
22:22:00|1.27294
22:22:01|1.27294
22:22:02|1.27542
22:22:03|1.27583
22:22:04|1.27714
22:22:05|1.27534
22:22:06|1.27409
22:22:07|1.27408
22:22:08|1.2743
22:22:09|1.27262
22:22:10|1.27262
22:22:11|1.27198
22:22:12|1.27271
22:22:13|1.27271
22:22:14|1.27261
22:22:15|1.27261
22:22:16|1.27261
22:22:16|1.27262
22:22:18|1.27277
22:22:18|1.27495
22:22:20|1.27542
22:22:20|1.27542
22:22:22|1.27411
22:22:23|1.27365
22:22:24|1.27365
22:22:26|1.27511
22:22:27|1.27511
22:22:28|1.2762
22:22:29|1.2762
22:22:31|1.2732
22:22:31|1.2732
22:22:32|1.27042
22:22:34|1.27511
22:22:34|1.27511
22:22:37|1.27511
22:22:38|1.27394
22:22:39|1.27394
22:22:40|1.27394
22:22:41|1.27394
22:22:42|1.27296
22:22:44|1.27164
22:22:44|1.27164
22:22:45|1.27044
22:22:46|1.27098
22:22:47|1.27098
22:22:48|1.27098
22:22:50|1.27098
22:22:51|1.27015
22:22:52|1.27015
22:22:53|1.26979
22:22:54|1.26979
22:22:56|1.27286
22:22:57|1.27342
22:22:58|1.27342
22:22:59|1.27342
22:23:00|1.27342
22:23:01|1.27101
22:23:02|1.27101
22:23:03|1.27196
22:23:04|1.27196
22:23:05|1.26874
22:23:06|1.26793
22:23:07|1.26793
22:23:08|1.26842
22:23:09|1.2697
22:23:10|1.2697
22:23:11|1.2697
22:23:12|1.26786
22:23:13|1.26785
22:23:14|1.26785
22:23:14|1.26622
22:23:16|1.26622
22:23:16|1.26955
22:23:18|1.26857
22:23:20|1.27091
22:23:20|1.27127
22:23:21|1.27127
22:23:22|1.2714
22:23:23|1.2714
22:23:25|1.26873
22:23:27|1.27137
22:23:28|1.27131
22:23:29|1.27131
22:23:30|1.27131
22:23:31|1.26982
22:23:33|1.26982
22:23:33|1.27008
22:23:34|1.27137
22:23:35|1.27137
22:23:36|1.27222
22:23:38|1.27442
22:23:40|1.27442
22:23:40|1.2738
22:23:41|1.2738
22:23:43|1.2738
22:23:44|1.27511
22:23:45|1.27511
22:23:46|1.27542
22:23:47|1.27542
22:23:48|1.27344
22:23:49|1.27328
22:23:51|1.27328
22:23:51|1.2759
22:23:52|1.2759
22:23:53|1.2759
22:23:55|1.2759
22:23:55|1.2759
22:23:56|1.27589
22:23:57|1.276
22:23:58|1.276
22:23:59|1.276
22:24:00|1.276
22:24:01|1.276
22:24:02|1.27442
22:24:03|1.27443
22:24:04|1.278
22:24:05|1.27932
22:24:06|1.27718
22:24:07|1.27763
22:24:08|1.27763
22:24:09|1.27763
22:24:10|1.27763
22:24:11|1.27763
22:24:12|1.28
22:24:13|1.27907
22:24:14|1.27907
22:24:15|1.27905
22:24:17|1.27905
22:24:18|1.2807
22:24:19|1.28146
22:24:21|1.28146
22:24:21|1.282
22:24:23|1.282
22:24:23|1.2816
22:24:24|1.2816
22:24:26|1.28047
22:24:28|1.28292
22:24:29|1.28292
22:24:30|1.28292
22:24:31|1.28061
22:24:32|1.28047
22:24:33|1.28036
22:24:34|1.28047
22:24:35|1.28047
22:24:36|1.28225
22:24:37|1.28225
22:24:38|1.27979
22:24:39|1.27887
22:24:40|1.27858
22:24:41|1.27858
22:24:42|1.27898
22:24:44|1.27783
22:24:45|1.27783
22:24:46|1.27783
22:24:47|1.27747
22:24:47|1.2798
22:24:48|1.27753
22:24:49|1.27753
22:24:50|1.27753
22:24:52|1.27753
22:24:53|1.27898
22:24:54|1.27898
22:24:55|1.27751
22:24:56|1.2769
22:24:57|1.2769
22:24:59|1.27781
22:25:00|1.27879
22:25:00|1.27879
22:25:02|1.27601
22:25:02|1.275
22:25:03|1.27396
22:25:05|1.27344
22:25:06|1.27344
22:25:07|1.2742
22:25:07|1.2742
22:25:08|1.27516
22:25:09|1.27201
22:25:11|1.27121
22:25:12|1.27036
22:25:13|1.27166
22:25:14|1.27166
22:25:15|1.27164
22:25:16|1.27207
22:25:17|1.27058
22:25:18|1.27
22:25:19|1.27
22:25:20|1.2699
22:25:21|1.269
22:25:22|1.2703
22:25:23|1.27178
22:25:24|1.27311
22:25:25|1.27311
22:25:26|1.27311
22:25:27|1.27019
22:25:28|1.26975
22:25:29|1.26713
22:25:30|1.26631
22:25:31|1.26779
22:25:32|1.26779
22:25:34|1.26564
22:25:34|1.2677
22:25:36|1.26573
22:25:37|1.26573
22:25:38|1.26816
22:25:38|1.26774
22:25:39|1.26774
22:25:41|1.26708
22:25:42|1.26706
22:25:43|1.26667
22:25:43|1.26774
22:25:44|1.27046
22:25:46|1.27046
22:25:47|1.27046
22:25:48|1.26867
22:25:48|1.26996
22:25:50|1.26996
22:25:51|1.26996
22:25:52|1.26996
22:25:53|1.26724
22:25:53|1.27
22:25:54|1.27
22:25:56|1.27
22:25:57|1.26825
22:25:58|1.26713
22:25:58|1.26713
22:25:59|1.26623
22:26:00|1.26435
22:26:01|1.26435
22:26:03|1.26435
22:26:04|1.26271
22:26:05|1.26358
22:26:06|1.26606
22:26:07|1.26606
22:26:07|1.26606
22:26:08|1.26496
22:26:10|1.26497
22:26:10|1.26497
22:26:11|1.26551
22:26:12|1.26595
22:26:13|1.26595
22:26:15|1.26616
22:26:16|1.26814
22:26:17|1.26814
22:26:18|1.26814
22:26:19|1.26385
22:26:20|1.26447
22:26:21|1.26447
22:26:22|1.26631
22:26:23|1.26631
22:26:24|1.26631
22:26:25|1.26631
22:26:26|1.26631
22:26:27|1.26392
22:26:29|1.26731
22:26:30|1.26449
22:26:32|1.26824
22:26:33|1.26824
22:26:34|1.26648
22:26:34|1.26472
22:26:36|1.2647
22:26:37|1.2647
22:26:38|1.2647
22:26:39|1.2647
22:26:40|1.2647
22:26:41|1.2647
22:26:43|1.2647
22:26:44|1.2647
22:26:45|1.2647
22:26:46|1.2651
22:26:47|1.27019
22:26:48|1.26802
22:26:49|1.2714
22:26:49|1.2714
22:26:50|1.2714
22:26:51|1.26614
22:26:53|1.26609
22:26:54|1.265
22:26:55|1.26611
22:26:55|1.26611
22:26:56|1.26611
22:26:58|1.26611
22:26:59|1.26794
22:27:00|1.26794
22:27:01|1.26515
22:27:01|1.26515
22:27:03|1.26696
22:27:04|1.26854
22:27:05|1.26854
22:27:06|1.26784
22:27:06|1.26784
22:27:08|1.26784
22:27:09|1.26695
22:27:10|1.26514
22:27:10|1.26514
22:27:11|1.26514
22:27:12|1.26514
22:27:13|1.26514
22:27:14|1.2688
22:27:15|1.2688
22:27:16|1.2688
22:27:17|1.26638
22:27:19|1.26638
22:27:19|1.26638
22:27:20|1.26638
22:27:21|1.26703
22:27:22|1.26703
22:27:23|1.26703
22:27:25|1.26703
22:27:25|1.26937
22:27:26|1.26942
22:27:28|1.26942
22:27:29|1.26689
22:27:31|1.26888
22:27:32|1.26888
22:27:33|1.26888
22:27:34|1.26888
22:27:35|1.26888
22:27:36|1.26886
22:27:38|1.26886
22:27:39|1.2664
22:27:40|1.2664
22:27:41|1.26512
22:27:42|1.26512
22:27:43|1.26512
22:27:44|1.26512
22:27:45|1.26447
22:27:46|1.26563
22:27:47|1.26446
22:27:48|1.26446
22:27:49|1.26466
22:27:50|1.26576
22:27:51|1.26576
22:27:52|1.26643
22:27:53|1.26643
22:27:54|1.26643
22:27:55|1.26643
22:27:57|1.2647
22:27:57|1.2647
22:27:59|1.2647
22:28:00|1.26252
22:28:01|1.2619
22:28:02|1.26226
22:28:03|1.26226
22:28:04|1.26162
22:28:05|1.26354
22:28:06|1.26192
22:28:07|1.2647
22:28:08|1.26469
22:28:09|1.26469
22:28:10|1.26492
22:28:11|1.26248
22:28:12|1.26277
22:28:13|1.26123
22:28:14|1.26123
22:28:15|1.26123
22:28:16|1.26216
22:28:17|1.26216
22:28:18|1.26322
22:28:19|1.26322
22:28:20|1.26154
22:28:21|1.26154
22:28:22|1.26154
22:28:23|1.26154
22:28:24|1.26289
22:28:25|1.26289
22:28:26|1.26094
22:28:27|1.26338
22:28:28|1.26338
22:28:29|1.26
22:28:31|1.25992
22:28:32|1.26253
22:28:33|1.26277
22:28:34|1.26277
22:28:35|1.26277
22:28:36|1.26277
22:28:37|1.26006
22:28:39|1.26191
22:28:40|1.26191
22:28:41|1.25817
22:28:41|1.25776
22:28:42|1.25628
22:28:44|1.25462
22:28:45|1.25246
22:28:46|1.25246
22:28:47|1.25573
22:28:48|1.25681
22:28:49|1.25681
22:28:50|1.25507
22:28:51|1.25481
22:28:52|1.25481
22:28:53|1.25481
22:28:54|1.25481
22:28:55|1.25449
22:28:56|1.25449
22:28:57|1.25325
22:28:58|1.25325
22:28:59|1.25325
22:29:00|1.25388
22:29:01|1.25643
22:29:02|1.2583
22:29:03|1.25904
22:29:04|1.25904
22:29:05|1.25904
22:29:06|1.2577
22:29:07|1.2577
22:29:08|1.25896
22:29:09|1.25896
22:29:10|1.25896
22:29:11|1.25896
22:29:12|1.25869
22:29:13|1.25347
22:29:15|1.25165
22:29:15|1.25165
22:29:16|1.25469
22:29:17|1.25619
22:29:19|1.25472
22:29:19|1.25472
22:29:21|1.25455
22:29:22|1.25455
22:29:23|1.25455
22:29:24|1.25473
22:29:25|1.25473
22:29:26|1.25755
22:29:27|1.2583
22:29:29|1.2583
22:29:30|1.25552
22:29:31|1.25599
22:29:32|1.25711
22:29:34|1.25711
22:29:35|1.25711
22:29:37|1.25711
22:29:38|1.25711
22:29:38|1.25711
22:29:40|1.25711
22:29:41|1.25711
22:29:42|1.25774
22:29:43|1.25959
22:29:44|1.25959
22:29:45|1.25675
22:29:46|1.25542
22:29:47|1.25404
22:29:48|1.25523
22:29:49|1.25523
22:29:50|1.25523
22:29:51|1.25446
22:29:52|1.25446
22:29:53|1.25235
22:29:54|1.25329
22:29:55|1.25413
22:29:56|1.25413
22:29:57|1.25413
22:29:58|1.25413
22:29:59|1.25445
22:30:00|1.25445
22:30:01|1.25413
22:30:02|1.25533
22:30:03|1.25533
22:30:04|1.25533
22:30:05|1.25645
22:30:06|1.25543
22:30:07|1.25543
22:30:08|1.25554
22:30:09|1.25554
22:30:11|1.2547
22:30:11|1.2547
22:30:12|1.2547
22:30:13|1.2547
22:30:15|1.2547
22:30:15|1.2547
22:30:16|1.25405
22:30:18|1.25405
22:30:19|1.25405
22:30:19|1.25405
22:30:21|1.25405
22:30:21|1.25405
22:30:22|1.25405
22:30:23|1.25405
22:30:24|1.25151
22:30:25|1.25151
22:30:26|1.25151
22:30:27|1.25168
22:30:29|1.25082
22:30:30|1.25232
22:30:30|1.25232
22:30:32|1.25023
22:30:33|1.25023
22:30:34|1.24932
22:30:35|1.24909
22:30:37|1.251
22:30:38|1.25182
22:30:39|1.24944
22:30:41|1.24944
22:30:42|1.25196
22:30:43|1.2508
22:30:44|1.25123
22:30:45|1.25124
22:30:46|1.24918
22:30:47|1.25034
22:30:48|1.25034
22:30:49|1.25034
22:30:50|1.24898
22:30:51|1.24898
22:30:52|1.24898
22:30:53|1.24813
22:30:54|1.24813
22:30:55|1.24813
22:30:56|1.24813
22:30:57|1.24813
22:30:58|1.24739
22:30:59|1.24735
22:31:00|1.247
22:31:01|1.2479
22:31:02|1.2479
22:31:03|1.2479
22:31:04|1.24613
22:31:05|1.24613
22:31:06|1.24226
22:31:07|1.24226
22:31:08|1.2447
22:31:09|1.24622
22:31:10|1.24534
22:31:11|1.24527
22:31:12|1.2465
22:31:13|1.24388
22:31:14|1.24404
22:31:15|1.24404
22:31:16|1.24221
22:31:17|1.24221
22:31:18|1.24398
22:31:19|1.247
22:31:20|1.24475
22:31:21|1.24475
22:31:22|1.24436
22:31:23|1.24436
22:31:24|1.24653
22:31:25|1.24424
22:31:26|1.24424
22:31:27|1.24424
22:31:28|1.246
22:31:29|1.2464
22:31:30|1.2464
22:31:31|1.2464
22:31:33|1.2464
22:31:34|1.2464
22:31:35|1.24485
22:31:36|1.24485
22:31:38|1.24311
22:31:39|1.24311
22:31:40|1.24311
22:31:41|1.24638
22:31:42|1.24638
22:31:43|1.24379
22:31:43|1.24311
22:31:44|1.24311
22:31:46|1.24141
22:31:47|1.24112
22:31:48|1.24378
22:31:49|1.24096
22:31:50|1.24096
22:31:51|1.24096
22:31:52|1.24082
22:31:53|1.24082
22:31:53|1.24311
22:31:55|1.24311
22:31:56|1.24384
22:31:57|1.24384
22:31:58|1.24384
22:31:58|1.24384
22:32:00|1.24
22:32:01|1.23947
22:32:02|1.23985
22:32:03|1.23985
22:32:04|1.24394
22:32:05|1.24394
22:32:06|1.24394
22:32:07|1.24394
22:32:08|1.24204
22:32:09|1.24198
22:32:10|1.24198
22:32:11|1.24477
22:32:12|1.24639
22:32:13|1.24561
22:32:14|1.24735
22:32:15|1.24813
22:32:16|1.248
22:32:17|1.24744
22:32:18|1.24745
22:32:19|1.24745
22:32:20|1.24948
22:32:21|1.24753
22:32:22|1.24586
22:32:23|1.24586
22:32:24|1.24528
22:32:25|1.24484
22:32:26|1.24062
22:32:27|1.24062
22:32:28|1.24477
22:32:29|1.24558
22:32:30|1.24558
22:32:32|1.24571
22:32:32|1.24571
22:32:34|1.2481
22:32:35|1.2481
22:32:37|1.24747
22:32:38|1.24589
22:32:39|1.24589
22:32:40|1.24589
22:32:41|1.24589
22:32:43|1.24589
22:32:44|1.24677
22:32:45|1.24845
22:32:46|1.24845
22:32:47|1.2473
22:32:48|1.2473
22:32:48|1.2473
22:32:50|1.24535
22:32:50|1.24538
22:32:52|1.24389
22:32:53|1.24598
22:32:54|1.24263
22:32:54|1.24263
22:32:55|1.24263
22:32:56|1.24263
22:32:58|1.24468
22:32:58|1.24656
22:33:00|1.24596
22:33:00|1.24695
22:33:02|1.24812
22:33:03|1.24812
22:33:04|1.24812
22:33:05|1.24812
22:33:06|1.24624
22:33:06|1.24603
22:33:07|1.24626
22:33:09|1.24617
22:33:10|1.24813
22:33:10|1.24813
22:33:11|1.24813
22:33:13|1.2459
22:33:14|1.24708
22:33:14|1.24708
22:33:15|1.24865
22:33:16|1.249
22:33:18|1.25
22:33:19|1.25019
22:33:19|1.25019
22:33:21|1.24815
22:33:22|1.2467
22:33:22|1.24596
22:33:24|1.24596
22:33:25|1.24596
22:33:26|1.24596
22:33:27|1.24596
22:33:27|1.24596
22:33:28|1.24596
22:33:30|1.24596
22:33:30|1.24596
22:33:32|1.24528
22:33:32|1.24388
22:33:34|1.24388
22:33:36|1.24388
22:33:37|1.24735
22:33:39|1.24735
22:33:39|1.24735
22:33:41|1.24735
22:33:42|1.2442
22:33:43|1.245
22:33:45|1.245
22:33:46|1.243
22:33:47|1.243
22:33:47|1.243
22:33:49|1.243
22:33:49|1.243
22:33:50|1.24235
22:33:52|1.24235
22:33:53|1.24235
22:33:53|1.24235
22:33:55|1.24235
22:33:56|1.24411
22:33:57|1.24411
22:33:58|1.246
22:33:59|1.246
22:34:00|1.246
22:34:01|1.246
22:34:02|1.24235
22:34:03|1.24182
22:34:04|1.24182
22:34:05|1.24182
22:34:07|1.24182
22:34:08|1.24463
22:34:08|1.24601
22:34:09|1.246
22:34:11|1.24735
22:34:11|1.24735
22:34:13|1.24596
22:34:13|1.246
22:34:14|1.246
22:34:15|1.24728
22:34:16|1.24728
22:34:18|1.24728
22:34:19|1.2452
22:34:19|1.2452
22:34:20|1.2452
22:34:21|1.2452
22:34:22|1.2452
22:34:24|1.2452
22:34:25|1.24571
22:34:25|1.24571
22:34:26|1.24571
22:34:28|1.24571
22:34:28|1.24571
22:34:30|1.24484
22:34:30|1.24501
22:34:31|1.245
22:34:32|1.24438
22:34:34|1.24438
22:34:36|1.24438
22:34:37|1.24438
22:34:38|1.24437
22:34:40|1.24581
22:34:41|1.24597
22:34:43|1.24388
22:34:43|1.24388
22:34:45|1.24603
22:34:45|1.24603
22:34:47|1.24603
22:34:48|1.24603
22:34:49|1.24608
22:34:51|1.24735
22:34:51|1.24735
22:34:53|1.24735
22:34:53|1.24603
22:34:55|1.24603
22:34:56|1.24722
22:34:56|1.24722
22:34:58|1.24722
22:34:58|1.24722
22:35:00|1.24722
22:35:01|1.24722
22:35:02|1.24388
22:35:02|1.24535
22:35:04|1.24728
22:35:05|1.24728
22:35:06|1.24728
22:35:07|1.2437
22:35:08|1.24369
22:35:09|1.24369
22:35:09|1.24507
22:35:11|1.24507
22:35:12|1.24487
22:35:13|1.24487
22:35:14|1.24728
22:35:14|1.24688
22:35:16|1.24507
22:35:17|1.24478
22:35:18|1.24507
22:35:19|1.24507
22:35:20|1.24507
22:35:21|1.24507
22:35:22|1.24507
22:35:23|1.2425
22:35:24|1.24249
22:35:25|1.24249
22:35:26|1.24358
22:35:27|1.24358
22:35:28|1.24358
22:35:29|1.2417
22:35:30|1.24169
22:35:31|1.24169
22:35:32|1.24169
22:35:33|1.24169
22:35:34|1.24061
22:35:35|1.24061
22:35:36|1.24061
22:35:38|1.24061
22:35:39|1.24185
22:35:40|1.24185
22:35:41|1.24185
22:35:43|1.24477
22:35:44|1.24477
22:35:45|1.24141
22:35:46|1.24055
22:35:47|1.24055
22:35:48|1.24055
22:35:49|1.24055
22:35:51|1.24055
22:35:51|1.24041
22:35:52|1.24041
22:35:53|1.24041
22:35:54|1.24041
22:35:55|1.24041
22:35:56|1.24041
22:35:57|1.24307
22:35:58|1.24179
22:35:59|1.24179
22:36:00|1.24179
22:36:01|1.24047
22:36:02|1.23917
22:36:03|1.23917
22:36:04|1.24241
22:36:05|1.2432
22:36:06|1.24206
22:36:07|1.24206
22:36:08|1.24206
22:36:09|1.24206
22:36:10|1.24206
22:36:11|1.24319
22:36:12|1.24319
22:36:13|1.24319
22:36:14|1.24319
22:36:15|1.24319
22:36:16|1.24319
22:36:17|1.24319
22:36:18|1.24089
22:36:19|1.2404
22:36:20|1.23991
22:36:21|1.23991
22:36:22|1.2402
22:36:23|1.24165
22:36:24|1.24165
22:36:25|1.24165
22:36:26|1.24165
22:36:27|1.24165
22:36:28|1.24104
22:36:29|1.24104
22:36:30|1.24018
22:36:31|1.24018
22:36:32|1.24018
22:36:33|1.24018
22:36:34|1.24018
22:36:36|1.2414
22:36:37|1.24206
22:36:39|1.24206
22:36:40|1.24206
22:36:42|1.242
22:36:43|1.2427
22:36:44|1.2427
22:36:45|1.2427
22:36:46|1.2427
22:36:47|1.24052
22:36:48|1.23975
22:36:49|1.23975
22:36:50|1.23975
22:36:51|1.23975
22:36:52|1.24243
22:36:53|1.24243
22:36:54|1.24388
22:36:55|1.24388
22:36:56|1.24388
22:36:58|1.24388
22:36:59|1.24368
22:37:00|1.24433
22:37:01|1.246
22:37:02|1.246
22:37:02|1.246
22:37:03|1.24297
22:37:05|1.24297
22:37:06|1.24297
22:37:07|1.24494
22:37:08|1.24494
22:37:08|1.24494
22:37:10|1.24494
22:37:11|1.24494
22:37:11|1.24494
22:37:13|1.24494
22:37:14|1.2449
22:37:15|1.2449
22:37:16|1.2449
22:37:17|1.2449
22:37:17|1.24202
22:37:18|1.24202
22:37:19|1.24202
22:37:21|1.24202
22:37:22|1.24202
22:37:22|1.24205
22:37:24|1.24447
22:37:25|1.24447
22:37:26|1.24447
22:37:27|1.24447
22:37:28|1.24447
22:37:29|1.24441
22:37:30|1.24661
22:37:31|1.24718
22:37:32|1.24718
22:37:33|1.24718
22:37:34|1.24718
22:37:35|1.24449
22:37:36|1.24406
22:37:38|1.24305
22:37:39|1.24305
22:37:40|1.24305
22:37:41|1.24305
22:37:42|1.24367
22:37:44|1.24367
22:37:44|1.24367
22:37:46|1.24273
22:37:46|1.24203
22:37:47|1.24203
22:37:49|1.24203
22:37:50|1.24203
22:37:50|1.24203
22:37:52|1.24087
22:37:52|1.24353
22:37:54|1.24353
22:37:55|1.24433
22:37:56|1.24433
22:37:57|1.24433
22:37:58|1.24433
22:37:59|1.24433
22:38:00|1.24433
22:38:01|1.24433
22:38:02|1.2447
22:38:04|1.24245
22:38:04|1.24245
22:38:06|1.24451
22:38:07|1.24534
22:38:07|1.24534
22:38:09|1.24534
22:38:10|1.24178
22:38:10|1.24151
22:38:12|1.24151
22:38:12|1.24151
22:38:14|1.24128
22:38:15|1.24041
22:38:16|1.24041
22:38:17|1.2386
22:38:17|1.2386
22:38:19|1.2375
22:38:19|1.23694
22:38:21|1.23867
22:38:22|1.23555
22:38:23|1.23411
22:38:24|1.23502
22:38:24|1.23277
22:38:26|1.23101
22:38:27|1.2329
22:38:28|1.23067
22:38:28|1.23442
22:38:29|1.2356
22:38:31|1.23099
22:38:31|1.23306
22:38:32|1.23306
22:38:34|1.23306
22:38:34|1.23306
22:38:35|1.2339
22:38:36|1.23394
22:38:38|1.23394
22:38:39|1.23302
22:38:41|1.23302
22:38:42|1.23177
22:38:43|1.23469
22:38:45|1.23469
22:38:46|1.23413
22:38:47|1.23413
22:38:48|1.2319
22:38:49|1.23302
22:38:50|1.23066
22:38:51|1.23
22:38:52|1.22935
22:38:53|1.23081
22:38:55|1.22867
22:38:56|1.22867
22:38:57|1.22866
22:38:58|1.2264
22:38:58|1.22868
22:38:59|1.22872
22:39:00|1.22872
22:39:02|1.22872
22:39:02|1.22872
22:39:04|1.23011
22:39:05|1.2288
22:39:06|1.23273
22:39:07|1.23308
22:39:08|1.23095
22:39:09|1.23462
22:39:10|1.23462
22:39:11|1.23392
22:39:12|1.23513
22:39:13|1.23694
22:39:14|1.23709
22:39:15|1.23709
22:39:16|1.23644
22:39:17|1.23644
22:39:18|1.23693
22:39:19|1.23671
22:39:20|1.23671
22:39:21|1.23478
22:39:22|1.2341
22:39:23|1.23403
22:39:24|1.23234
22:39:25|1.23233
22:39:26|1.23139
22:39:27|1.23492
22:39:28|1.23492
22:39:30|1.23498
22:39:30|1.23498
22:39:32|1.23498
22:39:33|1.23498
22:39:33|1.23485
22:39:35|1.23485
22:39:35|1.23485
22:39:36|1.23485
22:39:37|1.23485
22:39:39|1.23485
22:39:41|1.23485
22:39:42|1.23485
22:39:43|1.23485
22:39:44|1.235
22:39:46|1.235
22:39:47|1.235
22:39:48|1.23275
22:39:49|1.23117
22:39:49|1.23063
22:39:52|1.23147
22:39:52|1.23147
22:39:54|1.23213
22:39:55|1.23213
22:39:56|1.23213
22:39:57|1.23213
22:39:58|1.23213
22:39:59|1.23213
22:39:59|1.22985
22:40:01|1.22985
22:40:02|1.22985
22:40:04|1.23205
22:40:04|1.23205
22:40:05|1.2301
22:40:06|1.22968
22:40:07|1.22968
22:40:08|1.2312
22:40:09|1.2312
22:40:10|1.23193
22:40:11|1.23193
22:40:12|1.23193
22:40:13|1.23008
22:40:14|1.23175
22:40:15|1.23175
22:40:16|1.23175
22:40:17|1.23177
22:40:18|1.23177
22:40:19|1.23177
22:40:20|1.23177
22:40:21|1.23002
22:40:22|1.23002
22:40:23|1.23002
22:40:24|1.23002
22:40:25|1.23002
22:40:26|1.23289
22:40:27|1.23289
22:40:28|1.23095
22:40:29|1.23001
22:40:30|1.22968
22:40:31|1.23001
22:40:32|1.23001
22:40:33|1.2296
22:40:34|1.2296
22:40:35|1.2296
22:40:36|1.2296
22:40:37|1.2296
22:40:38|1.23215
22:40:40|1.23215
22:40:42|1.23215
22:40:43|1.23215
22:40:44|1.23215
22:40:46|1.23215
22:40:46|1.23215
22:40:47|1.23215
22:40:48|1.23215
22:40:49|1.23018
22:40:50|1.22943
22:40:51|1.22943
22:40:52|1.22943
22:40:53|1.22943
22:40:54|1.23213
22:40:55|1.23215
22:40:56|1.23215
22:40:57|1.23347
22:40:59|1.23678
22:41:00|1.23678
22:41:02|1.23678
22:41:02|1.23329
22:41:03|1.233
22:41:05|1.233
22:41:06|1.233
22:41:06|1.233
22:41:08|1.233
22:41:09|1.233
22:41:10|1.233
22:41:10|1.23406
22:41:12|1.23406
22:41:13|1.23406
22:41:14|1.23177
22:41:15|1.23138
22:41:15|1.23255
22:41:17|1.23255
22:41:18|1.23449
22:41:19|1.23449
22:41:20|1.23449
22:41:21|1.23449
22:41:22|1.23449
22:41:23|1.23449
22:41:24|1.23449
22:41:25|1.23114
22:41:26|1.23114
22:41:27|1.23114
22:41:28|1.23114
22:41:29|1.23379
22:41:30|1.23379
22:41:31|1.2324
22:41:32|1.2324
22:41:33|1.2324
22:41:33|1.2324
22:41:34|1.23344
22:41:36|1.23471
22:41:37|1.23471
22:41:38|1.23437
22:41:39|1.23437
22:41:40|1.23437
22:41:40|1.23437
22:41:43|1.23821
22:41:43|1.23806
22:41:44|1.23806
22:41:46|1.23922
22:41:46|1.23968
22:41:49|1.23837
22:41:50|1.23912
22:41:52|1.23912
22:41:52|1.23912
22:41:53|1.24226
22:41:54|1.24289
22:41:55|1.24491
22:41:56|1.24491
22:41:58|1.24414
22:41:59|1.24662
22:42:01|1.24618
22:42:01|1.24924
22:42:02|1.2499
22:42:03|1.24839
22:42:04|1.24871
22:42:05|1.25567
22:42:06|1.25151
22:42:07|1.249
22:42:08|1.24815
22:42:09|1.24736
22:42:10|1.24736
22:42:11|1.2483
22:42:12|1.25014
22:42:13|1.25014
22:42:14|1.25205
22:42:15|1.25029
22:42:16|1.25029
22:42:17|1.25424
22:42:18|1.25133
22:42:19|1.25121
22:42:20|1.24874
22:42:21|1.24874
22:42:22|1.25217
22:42:23|1.25217
22:42:24|1.25168
22:42:25|1.25149
22:42:26|1.25122
22:42:27|1.25122
22:42:28|1.25002
22:42:29|1.25002
22:42:30|1.25002
22:42:31|1.25069
22:42:32|1.24888
22:42:33|1.24888
22:42:34|1.24735
22:42:35|1.24864
22:42:36|1.24566
22:42:37|1.24563
22:42:38|1.24394
22:42:39|1.24635
22:42:40|1.24622
22:42:42|1.24669
22:42:43|1.24599
22:42:44|1.24599
22:42:44|1.24388
22:42:46|1.24548
22:42:47|1.24548
22:42:49|1.24548
22:42:49|1.24521
22:42:51|1.24521
22:42:52|1.24389
22:42:53|1.2446
22:42:54|1.2446
22:42:55|1.24494
22:42:57|1.24439
22:42:57|1.24439
22:42:58|1.2466
22:42:59|1.24813
22:43:00|1.24813
22:43:01|1.24918
22:43:02|1.24746
22:43:03|1.24635
22:43:04|1.24515
22:43:05|1.24515
22:43:06|1.24515
22:43:07|1.24515
22:43:08|1.25048
22:43:09|1.25048
22:43:10|1.25048
22:43:11|1.25048
22:43:12|1.24691
22:43:13|1.24691
22:43:14|1.24691
22:43:15|1.24691
22:43:16|1.24575
22:43:17|1.24575
22:43:18|1.24477
22:43:19|1.24592
22:43:20|1.24592
22:43:21|1.24289
22:43:22|1.24141
22:43:23|1.24032
22:43:24|1.24158
22:43:25|1.24157
22:43:26|1.24157
22:43:27|1.24087
22:43:28|1.24087
22:43:29|1.24087
22:43:30|1.24087
22:43:31|1.2423
22:43:32|1.2423
22:43:33|1.2423
22:43:34|1.2423
22:43:35|1.2423
22:43:36|1.24087
22:43:37|1.24001
22:43:38|1.23955
22:43:39|1.23751
22:43:40|1.23751
22:43:41|1.23751
22:43:43|1.23767
22:43:45|1.23747
22:43:46|1.23665
22:43:47|1.23555
22:43:49|1.23633
22:43:49|1.23633
22:43:50|1.23633
22:43:52|1.23391
22:43:53|1.23391
22:43:54|1.23555
22:43:56|1.23628
22:43:56|1.23633
22:43:58|1.23633
22:43:59|1.23347
22:44:00|1.23347
22:44:01|1.23805
22:44:03|1.23707
22:44:03|1.2404
22:44:04|1.2404
22:44:06|1.2404
22:44:06|1.2404
22:44:08|1.23745
22:44:08|1.23555
22:44:10|1.23555
22:44:10|1.23555
22:44:12|1.23555
22:44:13|1.23606
22:44:14|1.23965
22:44:15|1.23965
22:44:16|1.23641
22:44:17|1.23641
22:44:18|1.23641
22:44:19|1.23641
22:44:20|1.23939
22:44:21|1.23939
22:44:22|1.23939
22:44:23|1.2373
22:44:24|1.2373
22:44:25|1.2373
22:44:26|1.23766
22:44:27|1.23766
22:44:28|1.23766
22:44:29|1.23766
22:44:30|1.23759
22:44:31|1.23694
22:44:32|1.23694
22:44:33|1.23868
22:44:34|1.23868
22:44:35|1.24041
22:44:36|1.24084
22:44:37|1.24084
22:44:38|1.24084
22:44:39|1.2404
22:44:40|1.2404
22:44:41|1.2404
22:44:42|1.2404
22:44:43|1.23886
22:44:45|1.24032
22:44:46|1.24032
22:44:48|1.24032
22:44:49|1.2379
22:44:50|1.23994
22:44:50|1.23994
22:44:52|1.23767
22:44:53|1.23767
22:44:54|1.23696
22:44:55|1.23696
22:44:56|1.23933
22:44:57|1.23933
22:44:58|1.23933
22:44:59|1.23942
22:45:01|1.24026
22:45:01|1.24108
22:45:02|1.23933
22:45:03|1.23933
22:45:04|1.23933
22:45:06|1.23694
22:45:07|1.23694
22:45:07|1.2355
22:45:08|1.23473
22:45:10|1.23933
22:45:11|1.23933
22:45:12|1.23933
22:45:13|1.23933
22:45:14|1.23933
22:45:15|1.23836
22:45:16|1.23836
22:45:17|1.23836
22:45:18|1.23896
22:45:19|1.24012
22:45:20|1.24007
22:45:21|1.24007
22:45:22|1.24
22:45:24|1.24274
22:45:24|1.24274
22:45:25|1.24274
22:45:27|1.24036
22:45:28|1.24388
22:45:29|1.24393
22:45:29|1.24393
22:45:30|1.24391
22:45:31|1.24336
22:45:32|1.24336
22:45:34|1.24407
22:45:35|1.2453
22:45:36|1.2453
22:45:37|1.24583
22:45:38|1.24409
22:45:39|1.24314
22:45:40|1.24292
22:45:41|1.24251
22:45:42|1.23978
22:45:43|1.24011
22:45:44|1.24244
22:45:45|1.24244
22:45:46|1.24244
22:45:47|1.24325
22:45:49|1.24107
22:45:50|1.24017
22:45:51|1.23962
22:45:52|1.23962
22:45:53|1.23962
22:45:54|1.23962
22:45:55|1.23952
22:45:56|1.23952
22:45:57|1.23952
22:45:58|1.23954
22:46:00|1.23953
22:46:00|1.23953
22:46:02|1.23893
22:46:03|1.2381
22:46:03|1.23825
22:46:05|1.23732
22:46:06|1.23732
22:46:07|1.23732
22:46:08|1.23961
22:46:09|1.23961
22:46:10|1.23961
22:46:11|1.23694
22:46:12|1.23743
22:46:13|1.23635
22:46:14|1.23635
22:46:15|1.235
22:46:16|1.23471
22:46:17|1.23471
22:46:18|1.23471
22:46:19|1.23471
22:46:21|1.23583
22:46:21|1.237
22:46:22|1.23697
22:46:23|1.23697
22:46:25|1.23697
22:46:25|1.23545
22:46:27|1.23545
22:46:27|1.23741
22:46:28|1.23741
22:46:29|1.2348
22:46:30|1.23483
22:46:32|1.23643
22:46:32|1.23538
22:46:34|1.23619
22:46:34|1.23619
22:46:36|1.23609
22:46:37|1.23586
22:46:37|1.2345
22:46:38|1.23345
22:46:39|1.23349
22:46:40|1.23349
22:46:41|1.23349
22:46:43|1.23402
22:46:43|1.23141
22:46:44|1.23104
22:46:46|1.23196
22:46:48|1.23152
22:46:49|1.23152
22:46:50|1.23152
22:46:52|1.23231
22:46:53|1.23273
22:46:53|1.23273
22:46:55|1.22718
22:46:56|1.22942
22:46:57|1.22942
22:46:59|1.22873
22:47:00|1.22873
22:47:01|1.23046
22:47:02|1.23067
22:47:03|1.23067
22:47:04|1.23067
22:47:06|1.22884
22:47:07|1.22838
22:47:08|1.22885
22:47:09|1.22885
22:47:10|1.22685
22:47:11|1.23
22:47:12|1.23108
22:47:13|1.23108
22:47:14|1.22847
22:47:14|1.23166
22:47:16|1.23288
22:47:17|1.23095
22:47:18|1.22994
22:47:19|1.22864
22:47:20|1.22993
22:47:20|1.22993
22:47:22|1.22993
22:47:23|1.22993
22:47:24|1.23288
22:47:25|1.23288
22:47:26|1.23288
22:47:27|1.23288
22:47:28|1.22986
22:47:29|1.22864
22:47:29|1.22864
22:47:31|1.22979
22:47:32|1.22979
22:47:32|1.22942
22:47:34|1.22942
22:47:35|1.23035
22:47:36|1.2314
22:47:37|1.2314
22:47:37|1.22986
22:47:38|1.23016
22:47:40|1.23016
22:47:40|1.22968
22:47:42|1.23153
22:47:43|1.22841
22:47:44|1.22804
22:47:45|1.22775
22:47:46|1.22775
22:47:47|1.22775
22:47:48|1.23088
22:47:50|1.23088
22:47:52|1.23088
22:47:53|1.23119
22:47:55|1.23219
22:47:55|1.23417
22:47:56|1.235
22:47:57|1.23207
22:47:58|1.23207
22:47:59|1.23138
22:48:00|1.23138
22:48:01|1.23287
22:48:02|1.23305
22:48:03|1.23
22:48:05|1.22872
22:48:06|1.22655
22:48:07|1.22628
22:48:08|1.22628
22:48:09|1.22628
22:48:10|1.22628
22:48:11|1.22855
22:48:12|1.22958
22:48:13|1.22958
22:48:14|1.22957
22:48:15|1.23031
22:48:16|1.23031
22:48:17|1.23031
22:48:18|1.23031
22:48:19|1.23031
22:48:20|1.23031
22:48:21|1.23031
22:48:22|1.23031
22:48:23|1.23117
22:48:24|1.23117
22:48:25|1.22943
22:48:26|1.22943
22:48:27|1.22943
22:48:28|1.22943
22:48:29|1.23301
22:48:30|1.23294
22:48:31|1.23294
22:48:32|1.23294
22:48:33|1.23345
22:48:34|1.23345
22:48:36|1.23345
22:48:36|1.23345
22:48:37|1.23345
22:48:39|1.23223
22:48:39|1.23223
22:48:41|1.23169
22:48:42|1.23169
22:48:43|1.23169
22:48:44|1.23056
22:48:44|1.2281
22:48:46|1.22811
22:48:48|1.2281
22:48:49|1.2281
22:48:51|1.2281
22:48:51|1.2281
22:48:53|1.22805
22:48:54|1.22805
22:48:55|1.22805
22:48:56|1.22805
22:48:57|1.22805
22:48:58|1.22871
22:49:00|1.22875
22:49:00|1.22875
22:49:01|1.22649
22:49:03|1.224
22:49:04|1.224
22:49:05|1.224
22:49:06|1.224
22:49:07|1.22677
22:49:08|1.22677
22:49:09|1.22677
22:49:10|1.22677
22:49:10|1.22677
22:49:12|1.22536
22:49:13|1.22536
22:49:14|1.22735
22:49:15|1.22735
22:49:16|1.22735
22:49:17|1.22781
22:49:18|1.22781
22:49:18|1.22781
22:49:20|1.22781
22:49:21|1.22781
22:49:22|1.22781
22:49:22|1.22781
22:49:24|1.22781
22:49:25|1.22503
22:49:26|1.22503
22:49:27|1.22503
22:49:28|1.22783
22:49:28|1.22884
22:49:30|1.22884
22:49:31|1.22884
22:49:32|1.22884
22:49:32|1.22884
22:49:34|1.22884
22:49:35|1.22884
22:49:36|1.22884
22:49:36|1.22549
22:49:37|1.22549
22:49:38|1.22549
22:49:40|1.22402
22:49:41|1.22311
22:49:42|1.22436
22:49:43|1.22437
22:49:44|1.22437
22:49:45|1.22437
22:49:46|1.22437
22:49:46|1.22437
22:49:48|1.22332
22:49:50|1.22336
22:49:50|1.22336
22:49:52|1.22321
22:49:52|1.22321
22:49:54|1.22321
22:49:55|1.22321
22:49:56|1.22321
22:49:57|1.2227
22:49:58|1.22637
22:50:00|1.22637
22:50:01|1.22507
22:50:02|1.22507
22:50:03|1.22512
22:50:03|1.22456
22:50:04|1.22456
22:50:06|1.22456
22:50:07|1.22456
22:50:08|1.22456
22:50:09|1.22456
22:50:10|1.22456
22:50:11|1.22456
22:50:12|1.22456
22:50:13|1.225
22:50:13|1.22637
22:50:15|1.23057
22:50:16|1.23138
22:50:18|1.23138
22:50:18|1.23138
22:50:19|1.23138
22:50:20|1.23138
22:50:21|1.23138
22:50:22|1.23138
22:50:23|1.22951
22:50:24|1.22951
22:50:25|1.22951
22:50:26|1.23179
22:50:27|1.23
22:50:28|1.23111
22:50:29|1.22864
22:50:30|1.22805
22:50:31|1.22805
22:50:33|1.22805
22:50:34|1.22805
22:50:34|1.22805
22:50:37|1.2266
22:50:37|1.2266
22:50:38|1.22697
22:50:39|1.22697
22:50:40|1.22839
22:50:41|1.23057
22:50:42|1.23061
22:50:43|1.23138
22:50:44|1.23146
22:50:45|1.2327
22:50:46|1.2327
22:50:47|1.2327
22:50:48|1.23053
22:50:50|1.23053
22:50:52|1.23036
22:50:52|1.23162
22:50:53|1.23162
22:50:55|1.2331
22:50:57|1.23396
22:50:57|1.23396
22:50:58|1.23697
22:50:59|1.23697
22:51:01|1.23762
22:51:02|1.23839
22:51:03|1.23651
22:51:04|1.23575
22:51:05|1.23347
22:51:06|1.23147
22:51:07|1.23147
22:51:08|1.23425
22:51:09|1.23471
22:51:09|1.23471
22:51:12|1.23269
22:51:12|1.23332
22:51:13|1.23138
22:51:14|1.23138
22:51:15|1.23138
22:51:16|1.22805
22:51:17|1.22652
22:51:18|1.22599
22:51:19|1.22599
22:51:20|1.22551
22:51:21|1.2271
22:51:22|1.22704
22:51:23|1.227
22:51:24|1.227
22:51:26|1.227
22:51:27|1.22745
22:51:28|1.22745
22:51:29|1.22745
22:51:30|1.22745
22:51:31|1.22745
22:51:32|1.22745
22:51:33|1.22745
22:51:33|1.22745
22:51:35|1.22745
22:51:36|1.22745
22:51:37|1.22963
22:51:38|1.23137
22:51:38|1.23199
22:51:40|1.23199
22:51:41|1.23184
22:51:42|1.23198
22:51:43|1.23232
22:51:43|1.23232
22:51:45|1.23232
22:51:45|1.23096
22:51:47|1.22806
22:51:48|1.22806
22:51:49|1.22806
22:51:51|1.22806
22:51:52|1.22806
22:51:54|1.22806
22:51:54|1.22968
22:51:56|1.23122
22:51:57|1.23138
22:51:58|1.23138
22:51:59|1.23181
22:52:01|1.23232
22:52:01|1.23346
22:52:02|1.232
22:52:03|1.232
22:52:04|1.232
22:52:05|1.232
22:52:06|1.23138
22:52:07|1.23347
22:52:09|1.23413
22:52:10|1.235
22:52:11|1.235
22:52:12|1.23611
22:52:13|1.23694
22:52:14|1.23805
22:52:14|1.23842
22:52:16|1.23703
22:52:17|1.23701
22:52:18|1.24094
22:52:19|1.24023
22:52:20|1.24023
22:52:21|1.24023
22:52:22|1.24023
22:52:23|1.23935
22:52:24|1.23935
22:52:25|1.24121
22:52:26|1.24121
22:52:27|1.23844
22:52:28|1.23844
22:52:29|1.23844
22:52:30|1.23844
22:52:31|1.23844
22:52:31|1.23911
22:52:33|1.23694
22:52:34|1.23694
22:52:35|1.23588
22:52:36|1.2379
22:52:38|1.24041
22:52:38|1.24041
22:52:39|1.24041
22:52:40|1.24041
22:52:41|1.24041
22:52:42|1.23715
22:52:43|1.23715
22:52:44|1.23923
22:52:45|1.23923
22:52:46|1.23923
22:52:47|1.23923
22:52:49|1.23923
22:52:49|1.23923
22:52:51|1.24043
22:52:53|1.24043
22:52:54|1.24112
22:52:55|1.24169
22:52:56|1.24169
22:52:58|1.23906
22:52:58|1.23771
22:53:00|1.23771
22:53:02|1.23718
22:53:03|1.23912
22:53:04|1.23912
22:53:05|1.24136
22:53:07|1.24136
22:53:07|1.24136
22:53:08|1.2394
22:53:09|1.24272
22:53:10|1.24388
22:53:11|1.24651
22:53:12|1.24651
22:53:13|1.24651
22:53:15|1.24813
22:53:15|1.24813
22:53:17|1.24734
22:53:18|1.24573
22:53:19|1.24477
22:53:21|1.24388
22:53:22|1.24388
22:53:23|1.24388
22:53:24|1.24483
22:53:25|1.24949
22:53:26|1.24949
22:53:27|1.24949
22:53:28|1.24949
22:53:29|1.24949
22:53:30|1.24949
22:53:31|1.24949
22:53:32|1.24949
22:53:33|1.24519
22:53:34|1.2494
22:53:36|1.2494
22:53:37|1.2494
22:53:38|1.2494
22:53:38|1.2494
22:53:40|1.24901
22:53:41|1.24901
22:53:42|1.24901
22:53:43|1.25
22:53:44|1.25121
22:53:45|1.25121
22:53:46|1.25275
22:53:47|1.25275
22:53:48|1.24949
22:53:49|1.25285
22:53:50|1.25285
22:53:51|1.25244
22:53:52|1.25244
22:53:54|1.25359
22:53:55|1.25145
22:53:56|1.25127
22:53:58|1.25404
22:53:59|1.255
22:54:00|1.255
22:54:01|1.256
22:54:03|1.256
22:54:03|1.256
22:54:05|1.25636
22:54:05|1.25658
22:54:06|1.25776
22:54:07|1.25956
22:54:09|1.25769
22:54:10|1.2604
22:54:10|1.2604
22:54:12|1.26
22:54:13|1.25917
22:54:13|1.25759
22:54:15|1.25915
22:54:15|1.25915
22:54:16|1.26064
22:54:18|1.26197
22:54:18|1.26115
22:54:19|1.26115
22:54:21|1.26305
22:54:21|1.25901
22:54:23|1.25901
22:54:23|1.2626
22:54:24|1.2626
22:54:25|1.265
22:54:27|1.26919
22:54:28|1.2675
22:54:28|1.26999
22:54:29|1.27348
22:54:31|1.2694
22:54:31|1.26817
22:54:33|1.26838
22:54:34|1.26838
22:54:35|1.26838
22:54:36|1.26513
22:54:37|1.26515
22:54:38|1.26779
22:54:39|1.26779
22:54:40|1.26779
22:54:41|1.26779
22:54:42|1.2647
22:54:43|1.26637
22:54:44|1.26178
22:54:45|1.26116
22:54:46|1.26363
22:54:47|1.26356
22:54:48|1.26116
22:54:49|1.26116
22:54:50|1.26115
22:54:51|1.26115
22:54:52|1.26115
22:54:54|1.25869
22:54:55|1.26039
22:54:57|1.26172
22:54:58|1.26439
22:55:00|1.26854
22:55:01|1.2664
22:55:02|1.2647
22:55:03|1.26548
22:55:04|1.26588
22:55:05|1.26546
22:55:07|1.26662
22:55:08|1.26662
22:55:09|1.26662
22:55:10|1.26623
22:55:11|1.26623
22:55:12|1.26556
22:55:13|1.26922
22:55:14|1.26922
22:55:15|1.26922
22:55:16|1.26439
22:55:17|1.26817
22:55:18|1.26854
22:55:19|1.26528
22:55:20|1.26512
22:55:21|1.26439
22:55:22|1.26439
22:55:23|1.26439
22:55:24|1.26811
22:55:25|1.26811
22:55:26|1.26935
22:55:27|1.26935
22:55:28|1.26935
22:55:29|1.26932
22:55:30|1.26706
22:55:31|1.26656
22:55:32|1.2641
22:55:33|1.2647
22:55:34|1.26601
22:55:35|1.26434
22:55:36|1.26434
22:55:37|1.26801
22:55:38|1.26801
22:55:39|1.26801
22:55:40|1.26222
22:55:41|1.26179
22:55:42|1.26179
22:55:43|1.26231
22:55:44|1.26231
22:55:45|1.26231
22:55:47|1.26231
22:55:47|1.26231
22:55:48|1.26231
22:55:50|1.26231
22:55:50|1.26231
22:55:51|1.26231
22:55:53|1.26208
22:55:54|1.26185
22:55:56|1.26114
22:55:57|1.26118
22:55:59|1.2636
22:56:00|1.26559
22:56:01|1.26647
22:56:02|1.26647
22:56:03|1.26299
22:56:04|1.26384
22:56:05|1.26384
22:56:06|1.26384
22:56:07|1.26384
22:56:09|1.26324
22:56:10|1.26324
22:56:11|1.2617
22:56:12|1.26094
22:56:13|1.26024
22:56:14|1.26024
22:56:15|1.26024
22:56:16|1.26272
22:56:17|1.26272
22:56:18|1.26242
22:56:20|1.26242
22:56:21|1.26242
22:56:22|1.2647
22:56:22|1.26399
22:56:24|1.2644
22:56:24|1.2644
22:56:25|1.2644
22:56:26|1.2617
22:56:27|1.2617
22:56:29|1.26368
22:56:30|1.26368
22:56:31|1.26368
22:56:32|1.26286
22:56:33|1.26286
22:56:34|1.26286
22:56:35|1.26286
22:56:36|1.26286
22:56:37|1.26475
22:56:38|1.26286
22:56:39|1.26501
22:56:40|1.26501
22:56:41|1.26501
22:56:42|1.2623
22:56:43|1.26286
22:56:44|1.26588
22:56:45|1.26587
22:56:46|1.26588
22:56:47|1.26588
22:56:48|1.26588
22:56:49|1.26476
22:56:50|1.26722
22:56:51|1.26722
22:56:52|1.26525
22:56:53|1.26525
22:56:55|1.26525
22:56:56|1.26433
22:56:57|1.26433
22:56:59|1.26433
22:57:00|1.26433
22:57:01|1.2664
22:57:02|1.2664
22:57:03|1.26557
22:57:04|1.26557
22:57:05|1.2648
22:57:06|1.26442
22:57:07|1.26262
22:57:08|1.26262
22:57:09|1.26262
22:57:10|1.26634
22:57:11|1.2671
22:57:12|1.2671
22:57:13|1.2671
22:57:14|1.26655
22:57:15|1.26655
22:57:16|1.26529
22:57:17|1.26529
22:57:18|1.26404
22:57:20|1.26508
22:57:21|1.2636
22:57:21|1.26305
22:57:22|1.265
22:57:23|1.265
22:57:24|1.265
22:57:26|1.26298
22:57:26|1.26194
22:57:28|1.26194
22:57:29|1.25978
22:57:30|1.25978
22:57:31|1.25944
22:57:32|1.25944
22:57:33|1.25944
22:57:33|1.25944
22:57:35|1.26243
22:57:36|1.26098
22:57:36|1.26098
22:57:38|1.26098
22:57:38|1.25997
22:57:40|1.25935
22:57:40|1.26002
22:57:42|1.25852
22:57:42|1.25726
22:57:43|1.25726
22:57:44|1.25941
22:57:45|1.26013
22:57:46|1.25952
22:57:47|1.25952
22:57:48|1.25921
22:57:49|1.25921
22:57:50|1.26042
22:57:51|1.26123
22:57:53|1.2622
22:57:53|1.26175
22:57:54|1.26175
22:57:56|1.26175
22:57:57|1.26139
22:57:58|1.26087
22:57:59|1.25948
22:58:00|1.25948
22:58:02|1.26079
22:58:03|1.26079
22:58:04|1.25948
22:58:05|1.2625
22:58:06|1.2637
22:58:07|1.2637
22:58:08|1.2637
22:58:09|1.2637
22:58:10|1.2637
22:58:11|1.26224
22:58:12|1.26127
22:58:13|1.26207
22:58:14|1.2647
22:58:15|1.26455
22:58:17|1.2671
22:58:18|1.2671
22:58:19|1.26123
22:58:20|1.26061
22:58:21|1.26061
22:58:22|1.26084
22:58:23|1.26208
22:58:24|1.26216
22:58:25|1.2647
22:58:26|1.26664
22:58:27|1.26519
22:58:28|1.26447
22:58:29|1.26518
22:58:30|1.26518
22:58:31|1.26395
22:58:32|1.26239
22:58:33|1.26363
22:58:34|1.26464
22:58:35|1.26352
22:58:36|1.26352
22:58:37|1.2632
22:58:38|1.26118
22:58:39|1.26118
22:58:40|1.26118
22:58:41|1.26106
22:58:42|1.25933
22:58:43|1.25933
22:58:44|1.25933
22:58:45|1.25933
22:58:46|1.25933
22:58:47|1.25933
22:58:48|1.26206
22:58:49|1.26206
22:58:50|1.26206
22:58:52|1.26206
22:58:53|1.26333
22:58:54|1.26333
22:58:54|1.26333
22:58:56|1.2647
22:58:58|1.26499
22:58:59|1.26499
22:59:00|1.26499
22:59:01|1.26486
22:59:02|1.26486
22:59:03|1.26486
22:59:03|1.26305
22:59:05|1.26313
22:59:05|1.26313
22:59:07|1.26313
22:59:07|1.26516
22:59:08|1.26374
22:59:10|1.26374
22:59:11|1.26375
22:59:12|1.26315
22:59:13|1.26315
22:59:14|1.26315
22:59:15|1.26315
22:59:16|1.26097
22:59:17|1.26125
22:59:18|1.26125
22:59:19|1.26125
22:59:20|1.26469
22:59:21|1.26372
22:59:22|1.26143
22:59:23|1.26106
22:59:24|1.26106
22:59:25|1.26106
22:59:26|1.26106
22:59:27|1.26106
22:59:28|1.26071
22:59:30|1.2589
22:59:30|1.26197
22:59:31|1.26029
22:59:33|1.25776
22:59:34|1.2578
22:59:35|1.2578
22:59:36|1.2578
22:59:36|1.25895
22:59:38|1.2591
22:59:38|1.25831
22:59:39|1.25831
22:59:40|1.25787
22:59:42|1.2575
22:59:42|1.2575
22:59:43|1.25856
22:59:44|1.25903
22:59:45|1.25903
22:59:46|1.25889
22:59:48|1.25742
22:59:48|1.25867
22:59:49|1.25867
22:59:51|1.25749
22:59:52|1.25776
22:59:52|1.25749
22:59:53|1.25749
22:59:54|1.26013
22:59:55|1.26302
22:59:56|1.26302
22:59:58|1.25983
23:00:00|1.25983
23:00:01|1.25983
23:00:02|1.26237
23:00:04|1.26081
23:00:05|1.259
23:00:06|1.25785
23:00:07|1.25696
23:00:09|1.25805
23:00:10|1.25805
23:00:11|1.25955
23:00:12|1.25953
23:00:13|1.25952
23:00:14|1.2597
23:00:15|1.2597
23:00:16|1.25785
23:00:17|1.25785
23:00:18|1.25785
23:00:19|1.25785
23:00:20|1.25594
23:00:20|1.25629
23:00:22|1.2555
23:00:22|1.2555
23:00:23|1.25445
23:00:25|1.25467
23:00:26|1.24744
23:00:26|1.25023
23:00:27|1.25241
23:00:29|1.25227
23:00:30|1.25227
23:00:31|1.25227
23:00:32|1.24686
23:00:33|1.24711
23:00:34|1.24809
23:00:35|1.24752
23:00:36|1.24936
23:00:37|1.25082
23:00:38|1.25267
23:00:39|1.25095
23:00:40|1.25095
23:00:41|1.25095
23:00:42|1.25535
23:00:43|1.25413
23:00:44|1.25412
23:00:46|1.25289
23:00:46|1.25446
23:00:47|1.25805
23:00:49|1.25684
23:00:49|1.25684
23:00:51|1.25314
23:00:51|1.25314
23:00:52|1.25314
23:00:54|1.25204
23:00:55|1.25204
23:00:56|1.25539
23:00:56|1.25712
23:00:57|1.25698
23:01:00|1.25795
23:01:00|1.25795
23:01:02|1.2596
23:01:04|1.25952
23:01:04|1.26075
23:01:05|1.26046
23:01:06|1.26051
23:01:07|1.25917
23:01:08|1.25917
23:01:09|1.25786
23:01:10|1.2567
23:01:11|1.2567
23:01:12|1.2567
23:01:13|1.25651
23:01:14|1.25524
23:01:15|1.25681
23:01:17|1.2583
23:01:18|1.25827
23:01:19|1.26119
23:01:20|1.26044
23:01:21|1.26044
23:01:22|1.26044
23:01:23|1.26044
23:01:24|1.26123
23:01:25|1.259
23:01:25|1.259
23:01:27|1.25776
23:01:28|1.25776
23:01:29|1.25776
23:01:29|1.25776
23:01:32|1.26087
23:01:32|1.25967
23:01:33|1.25967
23:01:34|1.25831
23:01:35|1.25649
23:01:36|1.25649
23:01:37|1.26025
23:01:38|1.26025
23:01:39|1.26025
23:01:40|1.26025
23:01:41|1.26025
23:01:42|1.26025
23:01:43|1.25692
23:01:44|1.25692
23:01:45|1.25692
23:01:46|1.25567
23:01:47|1.25738
23:01:48|1.25729
23:01:49|1.25729
23:01:50|1.25729
23:01:51|1.25884
23:01:52|1.25884
23:01:53|1.25813
23:01:54|1.25774
23:01:55|1.25774
23:01:56|1.25774
23:01:57|1.25909
23:01:59|1.25909
23:02:01|1.25742
23:02:02|1.2558
23:02:03|1.25498
23:02:04|1.25498
23:02:05|1.25834
23:02:06|1.25834
23:02:08|1.25834
23:02:08|1.26016
23:02:09|1.25798
23:02:10|1.25686
23:02:12|1.25754
23:02:14|1.25744
23:02:14|1.26044
23:02:16|1.26044
23:02:17|1.26044
23:02:19|1.25723
23:02:19|1.25739
23:02:20|1.25739
23:02:21|1.24813
23:02:22|1.24813
23:02:23|1.25061
23:02:24|1.25
23:02:25|1.2506
23:02:26|1.2506
23:02:27|1.25325
23:02:28|1.25325
23:02:29|1.25325
23:02:30|1.25095
23:02:31|1.25238
23:02:32|1.25238
23:02:33|1.25238
23:02:35|1.25516
23:02:35|1.25359
23:02:37|1.25807
23:02:38|1.25807
23:02:39|1.25784
23:02:40|1.25729
23:02:40|1.25352
23:02:41|1.25352
23:02:43|1.25335
23:02:44|1.25335
23:02:45|1.25335
23:02:46|1.25335
23:02:46|1.25249
23:02:48|1.25249
23:02:49|1.25355
23:02:50|1.25355
23:02:51|1.25355
23:02:52|1.25355
23:02:53|1.25355
23:02:53|1.25562
23:02:55|1.25562
23:02:56|1.25562
23:02:57|1.25536
23:02:58|1.25663
23:02:59|1.25663
23:03:01|1.25355
23:03:02|1.25274
23:03:03|1.25274
23:03:05|1.25274
23:03:06|1.25512
23:03:07|1.25512
23:03:08|1.25153
23:03:09|1.25153
23:03:11|1.25153
23:03:11|1.2521
23:03:12|1.25153
23:03:14|1.2543
23:03:15|1.25487
23:03:17|1.25504
23:03:17|1.25504
23:03:18|1.25504
23:03:20|1.25385
23:03:21|1.25385
23:03:22|1.25339
23:03:22|1.25339
23:03:25|1.25339
23:03:26|1.25339
23:03:26|1.25339
23:03:27|1.25524
23:03:28|1.25524
23:03:29|1.25524
23:03:30|1.25479
23:03:31|1.25479
23:03:32|1.25479
23:03:33|1.25504
23:03:34|1.25504
23:03:35|1.25504
23:03:37|1.25348
23:03:37|1.25333
23:03:38|1.25333
23:03:39|1.25333
23:03:40|1.25512
23:03:42|1.25657
23:03:42|1.25657
23:03:43|1.2553
23:03:44|1.25377
23:03:45|1.25377
23:03:46|1.25839
23:03:47|1.25839
23:03:48|1.26028
23:03:49|1.25825
23:03:50|1.25972
23:03:51|1.26123
23:03:52|1.26123
23:03:53|1.26123
23:03:54|1.26149
23:03:55|1.26393
23:03:56|1.25973
23:03:57|1.2576
23:03:58|1.25976
23:04:00|1.25976
23:04:02|1.25976
23:04:03|1.25976
23:04:04|1.25894
23:04:05|1.25951
23:04:06|1.26123
23:04:07|1.26123
23:04:08|1.26345
23:04:09|1.2634
23:04:10|1.2634
23:04:11|1.26151
23:04:12|1.26223
23:04:13|1.26389
23:04:14|1.26455
23:04:15|1.26455
23:04:16|1.26455
23:04:17|1.26519
23:04:18|1.26519
23:04:19|1.26519
23:04:20|1.26435
23:04:20|1.26089
23:04:22|1.26188
23:04:23|1.26188
23:04:24|1.26237
23:04:25|1.26237
23:04:26|1.26237
23:04:27|1.26237
23:04:28|1.26233
23:04:29|1.26467
23:04:30|1.2647
23:04:31|1.26631
23:04:32|1.269
23:04:33|1.26811
23:04:34|1.26897
23:04:35|1.26696
23:04:36|1.26542
23:04:37|1.26449
23:04:38|1.2613
23:04:38|1.2613
23:04:40|1.2613
23:04:42|1.26619
23:04:42|1.26425
23:04:43|1.26463
23:04:44|1.26508
23:04:45|1.26532
23:04:46|1.26304
23:04:47|1.26603
23:04:48|1.26481
23:04:49|1.26481
23:04:51|1.26481
23:04:51|1.26418
23:04:52|1.2625
23:04:53|1.26123
23:04:54|1.26123
23:04:55|1.26358
23:04:56|1.2647
23:04:57|1.2647
23:04:58|1.2647
23:04:59|1.2647
23:05:01|1.26267
23:05:03|1.26267
23:05:04|1.26089
23:05:05|1.25994
23:05:06|1.26121
23:05:07|1.26121
23:05:08|1.26089
23:05:10|1.2617
23:05:10|1.2617
23:05:11|1.25954
23:05:12|1.25954
23:05:14|1.26279
23:05:14|1.26279
23:05:16|1.25776
23:05:17|1.25702
23:05:18|1.25608
23:05:19|1.25608
23:05:20|1.25608
23:05:21|1.25971
23:05:23|1.2611
23:05:23|1.25785
23:05:24|1.25785
23:05:25|1.25785
23:05:26|1.26121
23:05:27|1.26168
23:05:28|1.26051
23:05:30|1.26013
23:05:30|1.25867
23:05:31|1.25691
23:05:32|1.25763
23:05:33|1.25763
23:05:35|1.25699
23:05:35|1.25699
23:05:36|1.25699
23:05:37|1.25664
23:05:38|1.2557
23:05:39|1.2553
23:05:40|1.2553
23:05:41|1.25747
23:05:42|1.25859
23:05:43|1.25859
23:05:44|1.25859
23:05:46|1.2597
23:05:46|1.25972
23:05:47|1.25972
23:05:48|1.25972
23:05:49|1.25972
23:05:50|1.25972
23:05:51|1.25972
23:05:52|1.25972
23:05:53|1.25972
23:05:54|1.26038
23:05:55|1.26038
23:05:56|1.26038
23:05:57|1.26038
23:05:58|1.25945
23:05:59|1.25945
23:06:00|1.26115
23:06:02|1.26366
23:06:03|1.26366
23:06:05|1.26366
23:06:06|1.26456
23:06:07|1.26176
23:06:08|1.26176
23:06:09|1.26325
23:06:11|1.26325
23:06:12|1.26671
23:06:13|1.26671
23:06:15|1.26367
23:06:15|1.26124
23:06:17|1.26123
23:06:17|1.26082
23:06:18|1.25986
23:06:19|1.25986
23:06:21|1.25986
23:06:21|1.25986
23:06:22|1.26047
23:06:24|1.25952
23:06:25|1.25765
23:06:26|1.25765
23:06:27|1.25595
23:06:28|1.25941
23:06:29|1.26123
23:06:30|1.26123
23:06:31|1.25946
23:06:32|1.25862
23:06:33|1.25873
23:06:34|1.25873
23:06:35|1.25993
23:06:36|1.26044
23:06:37|1.25776
23:06:38|1.25776
23:06:39|1.25776
23:06:40|1.25838
23:06:41|1.25655
23:06:42|1.25735
23:06:43|1.25735
23:06:44|1.25735
23:06:45|1.26078
23:06:46|1.26078
23:06:47|1.26078
23:06:48|1.25929
23:06:49|1.25929
23:06:50|1.25929
23:06:51|1.26123
23:06:52|1.26136
23:06:53|1.26273
23:06:54|1.26451
23:06:55|1.26205
23:06:56|1.26205
23:06:57|1.26293
23:06:58|1.26293
23:06:59|1.26293
23:07:00|1.26293
23:07:01|1.25997
23:07:02|1.25915
23:07:04|1.26176
23:07:05|1.26206
23:07:06|1.26159
23:07:07|1.26159
23:07:08|1.26222
23:07:09|1.26222
23:07:10|1.26222
23:07:12|1.26018
23:07:12|1.26018
23:07:13|1.26018
23:07:14|1.261
23:07:16|1.2583
23:07:17|1.25658
23:07:18|1.25793
23:07:18|1.2597
23:07:19|1.26053
23:07:21|1.26053
23:07:21|1.26012
23:07:22|1.26296
23:07:23|1.26116
23:07:25|1.26116
23:07:25|1.26116
23:07:27|1.26116
23:07:28|1.26116
23:07:29|1.26292
23:07:29|1.26292
23:07:30|1.26365
23:07:31|1.26365
23:07:33|1.26365
23:07:34|1.26336
23:07:35|1.26336
23:07:36|1.26114
23:07:37|1.26123
23:07:38|1.26123
23:07:39|1.2622
23:07:40|1.2632
23:07:41|1.26215
23:07:42|1.26464
23:07:43|1.26172
23:07:44|1.26172
23:07:45|1.26172
23:07:46|1.26343
23:07:47|1.26343
23:07:48|1.26217
23:07:49|1.26343
23:07:50|1.26268
23:07:51|1.26268
23:07:52|1.26268
23:07:53|1.26276
23:07:54|1.26276
23:07:55|1.26276
23:07:56|1.26276
23:07:57|1.26276
23:07:58|1.26276
23:07:59|1.2647
23:08:00|1.26496
23:08:01|1.26499
23:08:02|1.26499
23:08:03|1.26499
23:08:05|1.26499
23:08:06|1.26195
23:08:07|1.26195
23:08:08|1.26487
23:08:09|1.265
23:08:10|1.265
23:08:11|1.26649
23:08:12|1.26799
23:08:14|1.269
23:08:15|1.26743
23:08:16|1.26513
23:08:17|1.26406
23:08:18|1.26314
23:08:19|1.26205
23:08:21|1.2633
23:08:22|1.2646
23:08:23|1.26269
23:08:24|1.26282
23:08:25|1.26294
23:08:26|1.26356
23:08:27|1.26206
23:08:28|1.26252
23:08:28|1.2617
23:08:30|1.2617
23:08:31|1.2617
23:08:31|1.26249
23:08:32|1.26234
23:08:34|1.26123
23:08:34|1.26087
23:08:36|1.25967
23:08:36|1.26028
23:08:37|1.26028
23:08:39|1.26078
23:08:39|1.2608
23:08:41|1.25903
23:08:41|1.25903
23:08:43|1.25879
23:08:44|1.25879
23:08:44|1.25776
23:08:45|1.25812
23:08:46|1.25634
23:08:48|1.25734
23:08:49|1.25775
23:08:50|1.25775
23:08:50|1.25866
23:08:52|1.25866
23:08:53|1.25676
23:08:54|1.25596
23:08:55|1.25721
23:08:56|1.25721
23:08:57|1.25943
23:08:58|1.25943
23:08:59|1.25943
23:09:00|1.25861
23:09:01|1.25861
23:09:02|1.25706
23:09:03|1.25667
23:09:04|1.25667
23:09:06|1.25668
23:09:07|1.25516
23:09:08|1.2549
23:09:09|1.2549
23:09:10|1.25677
23:09:12|1.25677
23:09:13|1.25479
23:09:14|1.25479
23:09:15|1.25412
23:09:16|1.25519
23:09:17|1.25458
23:09:18|1.25458
23:09:19|1.25532
23:09:20|1.25532
23:09:21|1.2537
23:09:22|1.25082
23:09:23|1.25164
23:09:24|1.25164
23:09:26|1.25176
23:09:27|1.25056
23:09:27|1.25056
23:09:28|1.25001
23:09:30|1.25068
23:09:30|1.25068
23:09:32|1.24948
23:09:33|1.24883
23:09:33|1.25148
23:09:35|1.25284
23:09:36|1.25429
23:09:36|1.25429
23:09:38|1.25339
23:09:38|1.25322
23:09:39|1.25322
23:09:40|1.25322
23:09:42|1.25217
23:09:43|1.25439
23:09:44|1.25334
23:09:45|1.25451
23:09:46|1.255
23:09:46|1.25641
23:09:47|1.25584
23:09:48|1.25581
23:09:50|1.25581
23:09:50|1.25581
23:09:51|1.25462
23:09:53|1.25462
23:09:53|1.25462
23:09:54|1.25462
23:09:55|1.25067
23:09:56|1.25002
23:09:58|1.25002
23:09:59|1.24925
23:10:00|1.25064
23:10:00|1.25064
23:10:02|1.25064
23:10:02|1.25283
23:10:03|1.25126
23:10:05|1.25355
23:10:06|1.25082
23:10:07|1.24895
23:10:09|1.24884
23:10:10|1.24884
23:10:12|1.24956
23:10:13|1.2515
23:10:14|1.25151
23:10:15|1.24973
23:10:17|1.24813
23:10:17|1.24813
23:10:19|1.24813
23:10:20|1.24813
23:10:21|1.24813
23:10:22|1.24808
23:10:22|1.25084
23:10:24|1.25196
23:10:25|1.25102
23:10:26|1.25102
23:10:27|1.25025
23:10:28|1.25025
23:10:29|1.25025
23:10:30|1.25025
23:10:31|1.25025
23:10:32|1.24844
23:10:33|1.24913
23:10:34|1.24957
23:10:35|1.24957
23:10:36|1.24957
23:10:37|1.24957
23:10:38|1.24957
23:10:39|1.25076
23:10:40|1.25104
23:10:41|1.25104
23:10:42|1.24931
23:10:43|1.24813
23:10:44|1.24813
23:10:45|1.25104
23:10:46|1.25132
23:10:47|1.25132
23:10:48|1.25162
23:10:49|1.25162
23:10:50|1.25214
23:10:51|1.25379
23:10:52|1.2522
23:10:53|1.2522
23:10:54|1.25005
23:10:55|1.25005
23:10:56|1.25005
23:10:57|1.25005
23:10:58|1.25005
23:10:59|1.25005
23:11:00|1.25005
23:11:01|1.25429
23:11:03|1.25429
23:11:03|1.25429
23:11:05|1.25135
23:11:06|1.25293
23:11:08|1.2518
23:11:08|1.2518
23:11:09|1.2518
23:11:11|1.24973
23:11:13|1.24952
23:11:13|1.24972
23:11:15|1.25111
23:11:16|1.25111
23:11:17|1.25187
23:11:18|1.25261
23:11:19|1.25261
23:11:20|1.25261
23:11:21|1.25375
23:11:21|1.25375
23:11:23|1.25375
23:11:24|1.25325
23:11:25|1.25247
23:11:26|1.25119
23:11:27|1.25122
23:11:28|1.25122
23:11:29|1.25145
23:11:29|1.25145
23:11:31|1.25289
23:11:32|1.25337
23:11:33|1.25337
23:11:35|1.25337
23:11:35|1.25337
23:11:36|1.25277
23:11:38|1.25277
23:11:39|1.25277
23:11:40|1.25277
23:11:41|1.25277
23:11:42|1.25277
23:11:42|1.25163
23:11:44|1.25163
23:11:45|1.25163
23:11:46|1.25367
23:11:47|1.25457
23:11:48|1.25457
23:11:49|1.25457
23:11:50|1.25338
23:11:51|1.25338
23:11:52|1.25165
23:11:53|1.25165
23:11:54|1.2508
23:11:55|1.2508
23:11:56|1.2508
23:11:57|1.2508
23:11:58|1.25251
23:11:59|1.25251
23:12:00|1.25251
23:12:01|1.25251
23:12:02|1.253
23:12:03|1.2526
23:12:04|1.25151
23:12:04|1.25151
23:12:06|1.24979
23:12:07|1.24973
23:12:09|1.24973
23:12:10|1.24973
23:12:11|1.24887
23:12:13|1.24887
23:12:14|1.24887
23:12:15|1.25053
23:12:16|1.25053
23:12:17|1.25053
23:12:18|1.25115
23:12:19|1.24954
23:12:20|1.24888
23:12:21|1.24888
23:12:22|1.24888
23:12:22|1.24888
23:12:24|1.24982
23:12:25|1.24982
23:12:26|1.24906
23:12:27|1.24906
23:12:28|1.24897
23:12:29|1.24735
23:12:30|1.24908
23:12:31|1.24908
23:12:32|1.24908
23:12:33|1.24908
23:12:33|1.24908
23:12:35|1.24908
23:12:36|1.24908
23:12:37|1.24997
23:12:38|1.24997
23:12:38|1.24997
23:12:40|1.24997
23:12:41|1.24841
23:12:42|1.24841
23:12:43|1.24841
23:12:44|1.24841
23:12:46|1.25408
23:12:46|1.25408
23:12:47|1.25242
23:12:48|1.25242
23:12:49|1.25242
23:12:50|1.25424
23:12:52|1.25428
23:12:52|1.25501
23:12:54|1.25619
23:12:55|1.25771
23:12:56|1.25608
23:12:57|1.2548
23:12:58|1.2548
23:12:59|1.2548
23:13:00|1.25484
23:13:01|1.25631
23:13:01|1.25448
23:13:03|1.25358
23:13:04|1.25358
23:13:04|1.25331
23:13:06|1.25331
23:13:07|1.25465
23:13:08|1.25412
23:13:10|1.25313
23:13:11|1.25342
23:13:13|1.25241
23:13:14|1.25464
23:13:14|1.25464
23:13:17|1.2525
23:13:17|1.25489
23:13:18|1.25481
23:13:19|1.25268
23:13:20|1.25082
23:13:21|1.24957
23:13:22|1.24953
23:13:23|1.24953
23:13:24|1.25096
23:13:25|1.25096
23:13:26|1.25196
23:13:28|1.25257
23:13:28|1.25257
23:13:29|1.2549
23:13:30|1.2562
23:13:31|1.2562
23:13:33|1.25446
23:13:33|1.25446
23:13:34|1.25446
23:13:35|1.25446
23:13:36|1.25446
23:13:37|1.25446
23:13:38|1.25527
23:13:39|1.25533
23:13:40|1.25657
23:13:41|1.25657
23:13:42|1.25477
23:13:43|1.25477
23:13:44|1.25477
23:13:45|1.25776
23:13:46|1.25908
23:13:47|1.25799
23:13:48|1.25825
23:13:49|1.25825
23:13:50|1.25863
23:13:51|1.26346
23:13:52|1.2629
23:13:53|1.26291
23:13:54|1.26291
23:13:55|1.26322
23:13:56|1.26455
23:13:57|1.26455
23:13:58|1.26854
23:13:59|1.26666
23:14:01|1.26856
23:14:01|1.26803
23:14:02|1.26612
23:14:03|1.2647
23:14:04|1.26358
23:14:06|1.26444
23:14:06|1.26444
23:14:07|1.26444
23:14:08|1.26021
23:14:10|1.26021
23:14:12|1.26157
23:14:13|1.26157
23:14:14|1.26157
23:14:15|1.25983
23:14:16|1.26179
23:14:16|1.26179
23:14:19|1.26399
23:14:19|1.26461
23:14:20|1.26461
23:14:22|1.26171
23:14:23|1.26171
23:14:24|1.26171
23:14:25|1.26171
23:14:26|1.26171
23:14:27|1.26171
23:14:28|1.25926
23:14:29|1.26059
23:14:30|1.26058
23:14:31|1.25924
23:14:32|1.2578
23:14:33|1.2578
23:14:34|1.2578
23:14:35|1.2578
23:14:37|1.25776
23:14:37|1.25811
23:14:38|1.25811
23:14:39|1.25811
23:14:40|1.25811
23:14:41|1.25811
23:14:42|1.25746
23:14:43|1.25895
23:14:44|1.25895
23:14:45|1.25895
23:14:46|1.25895
23:14:47|1.25895
23:14:48|1.25895
23:14:49|1.25895
23:14:50|1.25895
23:14:51|1.25895
23:14:52|1.25895
23:14:53|1.2603
23:14:54|1.25629
23:14:56|1.25601
23:14:57|1.25601
23:14:58|1.25601
23:14:59|1.256
23:15:00|1.25383
23:15:01|1.25307
23:15:02|1.25307
23:15:03|1.2532
23:15:04|1.2532
23:15:05|1.2532
23:15:06|1.25305
23:15:07|1.25305
23:15:08|1.25664
23:15:09|1.25664
23:15:10|1.25664
23:15:12|1.25282
23:15:13|1.25282
23:15:14|1.25282
23:15:16|1.25282
23:15:16|1.25282
23:15:17|1.25155
23:15:18|1.25155
23:15:20|1.25155
23:15:21|1.25155
23:15:22|1.25406
23:15:23|1.25407
23:15:24|1.25407
23:15:25|1.25407
23:15:26|1.25568
23:15:27|1.25568
23:15:28|1.25568
23:15:29|1.25568
23:15:30|1.25568
23:15:31|1.25645
23:15:32|1.25502
23:15:33|1.25723
23:15:34|1.25723
23:15:35|1.2551
23:15:36|1.2551
23:15:37|1.2551
23:15:38|1.2551
23:15:39|1.2551
23:15:40|1.25463
23:15:41|1.25463
23:15:42|1.25463
23:15:43|1.25458
23:15:44|1.25458
23:15:45|1.25458
23:15:46|1.25458
23:15:47|1.25458
23:15:49|1.25413
23:15:49|1.25413
23:15:51|1.2531
23:15:52|1.25244
23:15:53|1.25244
23:15:54|1.25244
23:15:55|1.25244
23:15:56|1.25244
23:15:57|1.25151
23:15:58|1.25151
23:16:00|1.25153
23:16:00|1.25068
23:16:01|1.25214
23:16:03|1.25214
23:16:03|1.25001
23:16:04|1.25018
23:16:05|1.25018
23:16:07|1.25018
23:16:07|1.2487
23:16:08|1.2487
23:16:09|1.24985
23:16:11|1.24985
23:16:13|1.24985
23:16:14|1.24824
23:16:16|1.24723
23:16:17|1.24762
23:16:19|1.24668
23:16:20|1.24668
23:16:21|1.24871
23:16:21|1.24694
23:16:23|1.2448
23:16:24|1.2448
23:16:25|1.24848
23:16:26|1.24437
23:16:27|1.24342
23:16:28|1.24323
23:16:29|1.24323
23:16:30|1.24444
23:16:31|1.245
23:16:32|1.245
23:16:34|1.24734
23:16:35|1.245
23:16:35|1.24506
23:16:37|1.24506
23:16:38|1.24506
23:16:38|1.24506
23:16:39|1.24506
23:16:40|1.24506
23:16:41|1.24339
23:16:43|1.24339
23:16:43|1.24102
23:16:44|1.24098
23:16:45|1.24245
23:16:46|1.24245
23:16:47|1.24245
23:16:48|1.24245
23:16:49|1.24019
23:16:50|1.23991
23:16:52|1.23991
23:16:53|1.23991
23:16:53|1.23991
23:16:55|1.24078
23:16:56|1.24078
23:16:56|1.23951
23:16:57|1.239
23:16:58|1.23845
23:16:59|1.23673
23:17:00|1.23792
23:17:01|1.2402
23:17:03|1.2402
23:17:04|1.2402
23:17:04|1.2402
23:17:05|1.2402
23:17:06|1.2402
23:17:07|1.2365
23:17:08|1.23649
23:17:09|1.23649
23:17:10|1.23649
23:17:12|1.23649
23:17:14|1.23579
23:17:15|1.23519
23:17:16|1.23519
23:17:17|1.23519
23:17:19|1.23776
23:17:20|1.23533
23:17:21|1.23533
23:17:22|1.23533
23:17:23|1.23444
23:17:24|1.23349
23:17:25|1.23349
23:17:26|1.23349
23:17:28|1.23302
23:17:28|1.23349
23:17:30|1.23439
23:17:31|1.23439
23:17:31|1.23439
23:17:33|1.23358
23:17:34|1.23138
23:17:35|1.2301
23:17:36|1.2315
23:17:37|1.23042
23:17:38|1.22703
23:17:39|1.2292
23:17:40|1.22801
23:17:41|1.23069
23:17:42|1.23069
23:17:42|1.22892
23:17:44|1.22767
23:17:45|1.22767
23:17:46|1.23252
23:17:46|1.23252
23:17:47|1.23184
23:17:48|1.23376
23:17:50|1.23376
23:17:51|1.23376
23:17:51|1.23471
23:17:53|1.23391
23:17:53|1.23391
23:17:54|1.23391
23:17:55|1.23391
23:17:56|1.23576
23:17:58|1.23575
23:17:59|1.23575
23:18:00|1.23377
23:18:01|1.23391
23:18:02|1.23391
23:18:03|1.23332
23:18:04|1.23222
23:18:05|1.23222
23:18:06|1.23222
23:18:07|1.23222
23:18:08|1.23222
23:18:09|1.23222
23:18:10|1.23222
23:18:11|1.23222
23:18:12|1.23379
23:18:14|1.23189
23:18:15|1.23182
23:18:16|1.23182
23:18:18|1.23182
23:18:19|1.23438
23:18:20|1.23326
23:18:21|1.23685
23:18:21|1.23685
23:18:22|1.23685
23:18:24|1.23448
23:18:25|1.23448
23:18:26|1.23448
23:18:27|1.23688
23:18:28|1.23688
23:18:29|1.23687
23:18:30|1.23687
23:18:31|1.23687
23:18:32|1.23803
23:18:33|1.2414
23:18:34|1.24329
23:18:35|1.24388
23:18:36|1.24327
23:18:37|1.24327
23:18:38|1.24327
23:18:39|1.24327
23:18:40|1.24286
23:18:41|1.24487
23:18:42|1.24546
23:18:43|1.24417
23:18:44|1.24458
23:18:45|1.24667
23:18:46|1.24667
23:18:48|1.24315
23:18:49|1.24214
23:18:50|1.24431
23:18:51|1.24515
23:18:52|1.24609
23:18:52|1.24609
23:18:53|1.24378
23:18:55|1.24498
23:18:55|1.24498
23:18:56|1.24319
23:18:57|1.24319
23:18:59|1.24319
23:18:59|1.24515
23:19:01|1.24515
23:19:01|1.24241
23:19:03|1.24241
23:19:04|1.24241
23:19:05|1.2449
23:19:06|1.24751
23:19:06|1.24999
23:19:07|1.25
23:19:08|1.25082
23:19:09|1.24873
23:19:10|1.24865
23:19:11|1.24858
23:19:12|1.24858
23:19:14|1.25031
23:19:16|1.24749
23:19:17|1.24692
23:19:18|1.24932
23:19:19|1.24932
23:19:21|1.24932
23:19:22|1.25071
23:19:23|1.25071
23:19:24|1.25071
23:19:25|1.25071
23:19:26|1.2465
23:19:27|1.2465
23:19:28|1.2465
23:19:29|1.2465
23:19:30|1.2465
23:19:31|1.24791
23:19:32|1.24808
23:19:33|1.24808
23:19:34|1.24808
23:19:35|1.24808
23:19:36|1.24554
23:19:37|1.24388
23:19:38|1.24256
23:19:39|1.24255
23:19:40|1.24438
23:19:41|1.24434
23:19:42|1.24434
23:19:43|1.24557
23:19:44|1.24557
23:19:45|1.24267
23:19:46|1.24206
23:19:47|1.24206
23:19:48|1.24322
23:19:49|1.24322
23:19:50|1.24322
23:19:51|1.2434
23:19:52|1.24456
23:19:53|1.24342
23:19:54|1.24342
23:19:55|1.24342
23:19:56|1.24342
23:19:58|1.24557
23:19:58|1.24557
23:19:59|1.24557
23:20:01|1.24347
23:20:02|1.2432
23:20:03|1.2432
23:20:04|1.2432
23:20:05|1.2432
23:20:06|1.2432
23:20:06|1.2432
23:20:08|1.2432
23:20:09|1.2432
23:20:10|1.24141
23:20:11|1.24141
23:20:12|1.24141
23:20:13|1.24586
23:20:14|1.24411
23:20:16|1.24376
23:20:17|1.24375
23:20:18|1.24143
23:20:19|1.24143
23:20:21|1.24143
23:20:21|1.24327
23:20:23|1.24551
23:20:24|1.24243
23:20:25|1.24243
23:20:26|1.24045
23:20:27|1.24143
23:20:28|1.24143
23:20:29|1.24234
23:20:29|1.24234
23:20:30|1.24234
23:20:31|1.24002
23:20:32|1.24002
23:20:34|1.24002
23:20:34|1.24002
23:20:36|1.24002
23:20:36|1.24002
23:20:38|1.23918
23:20:39|1.23805
23:20:39|1.23805
23:20:41|1.23967
23:20:41|1.24141
23:20:43|1.24297
23:20:44|1.24339
23:20:45|1.24339
23:20:46|1.2414
23:20:47|1.2414
23:20:47|1.2414
23:20:48|1.23949
23:20:49|1.23949
23:20:50|1.24145
23:20:51|1.24233
23:20:52|1.24233
23:20:54|1.23906
23:20:55|1.23858
23:20:55|1.23858
23:20:56|1.23858
23:20:58|1.2404
23:20:59|1.24234
23:21:00|1.24234
23:21:01|1.24234
23:21:02|1.24234
23:21:03|1.24234
23:21:04|1.24191
23:21:05|1.24191
23:21:06|1.24015
23:21:07|1.23932
23:21:08|1.23807
23:21:09|1.23805
23:21:10|1.23805
23:21:11|1.23805
23:21:12|1.23805
23:21:13|1.23805
23:21:14|1.23718
23:21:15|1.23694
23:21:17|1.23694
23:21:17|1.23694
23:21:19|1.23694
23:21:20|1.23694
23:21:21|1.23886
23:21:22|1.23886
23:21:22|1.23886
23:21:24|1.23886
23:21:25|1.23886
23:21:26|1.23886
23:21:27|1.23886
23:21:27|1.23886
23:21:28|1.23886
23:21:29|1.23886
23:21:30|1.23886
23:21:32|1.23886
23:21:33|1.23886
23:21:34|1.23664
23:21:35|1.23636
23:21:36|1.23518
23:21:37|1.23518
23:21:37|1.23518
23:21:39|1.23518
23:21:39|1.23476
23:21:41|1.23464
23:21:42|1.23329
23:21:43|1.23329
23:21:44|1.23484
23:21:45|1.23484
23:21:46|1.23484
23:21:47|1.23484
23:21:48|1.2328
23:21:49|1.2328
23:21:50|1.2328
23:21:51|1.23237
23:21:52|1.23237
23:21:53|1.23237
23:21:54|1.2349
23:21:55|1.23805
23:21:56|1.23931
23:21:57|1.24041
23:21:58|1.24131
23:21:59|1.24164
23:22:00|1.24058
23:22:01|1.24457
23:22:02|1.24476
23:22:03|1.24092
23:22:04|1.24197
23:22:05|1.24197
23:22:06|1.24094
23:22:07|1.24062
23:22:08|1.2423
23:22:09|1.2423
23:22:10|1.24041
23:22:11|1.24041
23:22:12|1.24023
23:22:13|1.24023
23:22:14|1.24023
23:22:15|1.24023
23:22:16|1.2414
23:22:17|1.2414
23:22:19|1.24041
23:22:20|1.2412
23:22:21|1.2412
23:22:22|1.2412
23:22:23|1.2412
23:22:24|1.24055
23:22:26|1.24038
23:22:26|1.24426
23:22:28|1.24305
23:22:29|1.24305
23:22:30|1.24305
23:22:32|1.243
23:22:32|1.24306
23:22:33|1.24306
23:22:34|1.24306
23:22:35|1.24306
23:22:36|1.24306
23:22:37|1.24306
23:22:38|1.24306
23:22:39|1.24306
23:22:40|1.24082
23:22:41|1.24082
23:22:42|1.24041
23:22:43|1.24041
23:22:44|1.24002
23:22:45|1.24002
23:22:46|1.24388
23:22:47|1.24388
23:22:48|1.24388
23:22:49|1.24388
23:22:50|1.24388
23:22:51|1.24199
23:22:52|1.24199
23:22:54|1.24199
23:22:55|1.24041
23:22:56|1.24001
23:22:57|1.24001
23:22:58|1.23811
23:23:00|1.23811
23:23:00|1.23811
23:23:01|1.23979
23:23:02|1.23979
23:23:03|1.23979
23:23:04|1.23805
23:23:05|1.2391
23:23:06|1.23889
23:23:07|1.23695
23:23:08|1.23695
23:23:09|1.23694
23:23:10|1.24041
23:23:11|1.24225
23:23:12|1.24477
23:23:13|1.24477
23:23:14|1.24477
23:23:15|1.24273
23:23:16|1.24273
23:23:18|1.24041
23:23:20|1.24064
23:23:21|1.24064
23:23:23|1.24064
23:23:23|1.24064
23:23:25|1.24064
23:23:27|1.24232
23:23:28|1.24293
23:23:28|1.24367
23:23:30|1.24112
23:23:31|1.24112
23:23:33|1.24041
23:23:33|1.24002
23:23:35|1.24314
23:23:36|1.24031
23:23:37|1.24031
23:23:38|1.24031
23:23:39|1.23953
23:23:40|1.23805
23:23:41|1.23805
23:23:42|1.23805
23:23:43|1.23805
23:23:44|1.23855
23:23:45|1.23855
23:23:46|1.23855
23:23:47|1.23855
23:23:48|1.24058
23:23:50|1.24114
23:23:51|1.24114
23:23:52|1.24114
23:23:53|1.24114
23:23:53|1.24114
23:23:55|1.23873
23:23:55|1.23873
23:23:56|1.23873
23:23:57|1.23873
23:23:58|1.23855
23:24:00|1.23855
23:24:01|1.23855
23:24:01|1.23855
23:24:02|1.24141
23:24:03|1.24178
23:24:05|1.24178
23:24:05|1.24178
23:24:07|1.24178
23:24:08|1.24046
23:24:08|1.24046
23:24:10|1.24046
23:24:11|1.23903
23:24:11|1.23903
23:24:12|1.23903
23:24:13|1.23903
23:24:14|1.23872
23:24:15|1.23876
23:24:17|1.23876
23:24:18|1.23876
23:24:18|1.23805
23:24:20|1.23805
23:24:21|1.23805
23:24:22|1.23694
23:24:23|1.23694
23:24:24|1.23676
23:24:25|1.23676
23:24:27|1.23671
23:24:28|1.23671
23:24:30|1.23671
23:24:31|1.23671
23:24:31|1.23671
23:24:33|1.23831
23:24:34|1.23831
23:24:35|1.23831
23:24:36|1.23831
23:24:37|1.23746
23:24:39|1.23746
23:24:40|1.23746
23:24:42|1.23746
23:24:43|1.23875
23:24:43|1.23875
23:24:45|1.23473
23:24:45|1.23473
23:24:47|1.23473
23:24:47|1.23733
23:24:49|1.23733
23:24:50|1.23733
23:24:51|1.23517
23:24:51|1.23475
23:24:52|1.23475
23:24:53|1.23476
23:24:55|1.23471
23:24:56|1.23347
23:24:57|1.23347
23:24:59|1.23425
23:25:00|1.23425
23:25:01|1.23425
23:25:01|1.23475
23:25:03|1.2363
23:25:03|1.23364
23:25:04|1.23363
23:25:05|1.23515
23:25:06|1.23515
23:25:07|1.23515
23:25:09|1.23532
23:25:10|1.23642
23:25:10|1.23347
23:25:11|1.23342
23:25:12|1.23342
23:25:13|1.23342
23:25:14|1.23342
23:25:16|1.23203
23:25:17|1.23203
23:25:17|1.23087
23:25:19|1.2347
23:25:20|1.23471
23:25:21|1.23535
23:25:22|1.23647
23:25:24|1.23468
23:25:24|1.23469
23:25:26|1.23694
23:25:27|1.23694
23:25:28|1.23694
23:25:30|1.23694
23:25:31|1.23694
23:25:32|1.23694
23:25:33|1.23855
23:25:33|1.24007
23:25:34|1.24039
23:25:35|1.24039
23:25:36|1.23811
23:25:38|1.23994
23:25:39|1.23994
23:25:40|1.23994
23:25:41|1.23802
23:25:43|1.23558
23:25:44|1.23558
23:25:45|1.23558
23:25:45|1.23558
23:25:47|1.23558
23:25:47|1.23831
23:25:49|1.23831
23:25:50|1.23795
23:25:51|1.23749
23:25:52|1.23749
23:25:52|1.23801
23:25:53|1.23801
23:25:55|1.23801
23:25:56|1.23801
23:25:56|1.23801
23:25:58|1.24064
23:25:58|1.24141
23:26:00|1.24141
23:26:01|1.24686
23:26:01|1.24686
23:26:03|1.244
23:26:04|1.24318
23:26:04|1.24318
23:26:06|1.24318
23:26:06|1.24468
23:26:08|1.24468
23:26:08|1.24468
23:26:10|1.24468
23:26:10|1.24735
23:26:11|1.24689
23:26:13|1.24689
23:26:14|1.24418
23:26:15|1.24418
23:26:15|1.24407
23:26:17|1.24621
23:26:18|1.24621
23:26:19|1.24388
23:26:21|1.24328
23:26:22|1.24328
23:26:23|1.2424
23:26:24|1.2424
23:26:25|1.24468
23:26:26|1.24154
23:26:28|1.24154
23:26:28|1.24093
23:26:29|1.24093
23:26:30|1.24093
23:26:32|1.23969
23:26:33|1.23969
23:26:33|1.23805
23:26:34|1.23805
23:26:35|1.23805
23:26:37|1.23805
23:26:37|1.23805
23:26:39|1.23805
23:26:40|1.2399
23:26:41|1.2399
23:26:42|1.2399
23:26:43|1.23658
23:26:44|1.23658
23:26:45|1.2354
23:26:47|1.2354
23:26:47|1.2354
23:26:49|1.2354
23:26:50|1.2354
23:26:51|1.23698
23:26:51|1.23829
23:26:53|1.23829
23:26:53|1.23883
23:26:55|1.23855
23:26:56|1.23698
23:26:57|1.2366
23:26:58|1.2366
23:26:58|1.2366
23:27:00|1.23913
23:27:01|1.23984
23:27:01|1.23986
23:27:03|1.23986
23:27:04|1.24044
23:27:05|1.24044
23:27:06|1.24044
23:27:07|1.24044
23:27:08|1.23801
23:27:09|1.23787
23:27:10|1.23788
23:27:11|1.23788
23:27:12|1.23788
23:27:13|1.23788
23:27:14|1.23788
23:27:15|1.23945
23:27:16|1.23945
23:27:17|1.23945
23:27:18|1.23945
23:27:19|1.23945
23:27:21|1.23945
23:27:22|1.23943
23:27:24|1.23943
23:27:25|1.23943
23:27:26|1.23818
23:27:27|1.23818
23:27:28|1.24141
23:27:29|1.24388
23:27:30|1.24388
23:27:32|1.24289
23:27:33|1.24198
23:27:35|1.24205
23:27:36|1.24205
23:27:37|1.24205
23:27:37|1.24205
23:27:39|1.242
23:27:40|1.24381
23:27:41|1.24381
23:27:42|1.24381
23:27:43|1.24381
23:27:44|1.24381
23:27:45|1.24008
23:27:46|1.24008
23:27:47|1.24008
23:27:48|1.24008
23:27:49|1.23947
23:27:50|1.23805
23:27:51|1.23698
23:27:52|1.23698
23:27:53|1.24012
23:27:54|1.24012
23:27:55|1.23702
23:27:56|1.23702
23:27:57|1.23702
23:27:58|1.2384
23:27:59|1.2384
23:28:00|1.2384
23:28:01|1.2384
23:28:02|1.2384
23:28:03|1.2384
23:28:04|1.23707
23:28:06|1.23828
23:28:07|1.23828
23:28:08|1.23828
23:28:09|1.23735
23:28:09|1.23735
23:28:11|1.23735
23:28:12|1.23735
23:28:13|1.23735
23:28:14|1.23735
23:28:14|1.23735
23:28:16|1.23735
23:28:16|1.23735
23:28:18|1.23649
23:28:19|1.23597
23:28:20|1.23597
23:28:21|1.23597
23:28:23|1.23735
23:28:24|1.23735
23:28:25|1.23735
23:28:26|1.23735
23:28:28|1.23735
23:28:30|1.23531
23:28:30|1.23531
23:28:32|1.23471
23:28:33|1.23471
23:28:34|1.23324
23:28:36|1.2325
23:28:36|1.2325
23:28:37|1.2346
23:28:38|1.2346
23:28:39|1.2322
23:28:40|1.2322
23:28:41|1.2322
23:28:42|1.2322
23:28:43|1.23138
23:28:44|1.23138
23:28:45|1.23138
23:28:46|1.23089
23:28:47|1.23064
23:28:48|1.23
23:28:49|1.23
23:28:50|1.23
23:28:51|1.23188
23:28:52|1.23188
23:28:53|1.23188
23:28:54|1.23177
23:28:55|1.23177
23:28:57|1.23177
23:28:57|1.23177
23:28:59|1.23177
23:29:00|1.23177
23:29:01|1.22952
23:29:02|1.22792
23:29:04|1.2287
23:29:04|1.2287
23:29:06|1.22893
23:29:07|1.22893
23:29:08|1.22893
23:29:09|1.22893
23:29:10|1.23189
23:29:11|1.23189
23:29:12|1.23
23:29:13|1.23
23:29:14|1.23082
23:29:14|1.23276
23:29:16|1.23276
23:29:17|1.23276
23:29:18|1.22954
23:29:19|1.22954
23:29:20|1.23238
23:29:20|1.23406
23:29:23|1.23406
23:29:23|1.23406
23:29:25|1.23093
23:29:25|1.23093
23:29:28|1.23093
23:29:28|1.22922
23:29:30|1.22774
23:29:32|1.22774
23:29:32|1.22774
23:29:34|1.22774
23:29:36|1.22774
23:29:37|1.22774
23:29:38|1.22774
23:29:39|1.22774
23:29:40|1.22774
23:29:40|1.23125
23:29:42|1.23213
23:29:43|1.22993
23:29:44|1.22993
23:29:45|1.22993
23:29:46|1.22993
23:29:47|1.2299
23:29:48|1.2299
23:29:49|1.2278
23:29:50|1.2278
23:29:51|1.2278
23:29:53|1.23177
23:29:53|1.23177
23:29:54|1.23177
23:29:55|1.23177
23:29:56|1.23177
23:29:57|1.23177
23:29:58|1.22962
23:29:59|1.22962
23:30:00|1.22962
23:30:01|1.22962
23:30:02|1.23268
23:30:04|1.23089
23:30:04|1.23089
23:30:06|1.23089
23:30:07|1.23347
23:30:08|1.23418
23:30:09|1.23487
23:30:10|1.23733
23:30:10|1.23506
23:30:12|1.23506
23:30:13|1.23506
23:30:13|1.23506
23:30:15|1.23431
23:30:15|1.23506
23:30:17|1.23367
23:30:18|1.23367
23:30:19|1.23367
23:30:20|1.23419
23:30:21|1.23419
23:30:23|1.23452
23:30:23|1.23452
23:30:24|1.23329
23:30:25|1.23329
23:30:27|1.23329
23:30:29|1.23138
23:30:29|1.23138
23:30:31|1.23063
23:30:32|1.23063
23:30:33|1.23063
23:30:34|1.22958
23:30:36|1.22809
23:30:36|1.22805
23:30:37|1.22805
23:30:38|1.22805
23:30:39|1.22805
23:30:40|1.22805
23:30:41|1.22927
23:30:42|1.22927
23:30:43|1.22686
23:30:44|1.22686
23:30:46|1.22634
23:30:47|1.22634
23:30:48|1.22627
23:30:49|1.22627
23:30:50|1.22627
23:30:51|1.22627
23:30:52|1.22627
23:30:53|1.22627
23:30:53|1.22627
23:30:55|1.22627
23:30:56|1.22627
23:30:57|1.22551
23:30:57|1.22548
23:30:58|1.22502
23:31:00|1.22743
23:31:01|1.22743
23:31:02|1.22854
23:31:02|1.22924
23:31:04|1.22924
23:31:04|1.22924
23:31:06|1.22924
23:31:06|1.22924
23:31:07|1.22677
23:31:09|1.22696
23:31:10|1.22581
23:31:11|1.22581
23:31:12|1.22581
23:31:13|1.22581
23:31:14|1.22841
23:31:15|1.22841
23:31:16|1.22841
23:31:17|1.22841
23:31:18|1.22841
23:31:19|1.22841
23:31:20|1.22637
23:31:21|1.22637
23:31:22|1.22577
23:31:24|1.22722
23:31:25|1.22719
23:31:27|1.22841
23:31:27|1.22841
23:31:28|1.22841
23:31:29|1.22841
23:31:31|1.22841
23:31:32|1.22841
23:31:33|1.22632
23:31:34|1.22632
23:31:34|1.22924
23:31:36|1.23
23:31:37|1.23112
23:31:37|1.23138
23:31:39|1.23027
23:31:40|1.23031
23:31:41|1.23031
23:31:42|1.23031
23:31:43|1.23031
23:31:44|1.23031
23:31:45|1.23031
23:31:46|1.23031
23:31:47|1.22884
23:31:48|1.22884
23:31:49|1.22884
23:31:50|1.22884
23:31:51|1.22884
23:31:52|1.23251
23:31:53|1.23251
23:31:54|1.23251
23:31:55|1.23251
23:31:56|1.23251
23:31:57|1.23251
23:31:58|1.23251
23:31:59|1.23251
23:32:00|1.23251
23:32:01|1.23251
23:32:02|1.22946
23:32:02|1.22946
23:32:04|1.22935
23:32:05|1.22777
23:32:06|1.22777
23:32:07|1.22777
23:32:08|1.22777
23:32:09|1.22777
23:32:10|1.22969
23:32:11|1.22969
23:32:11|1.22969
23:32:13|1.22969
23:32:14|1.22969
23:32:15|1.22969
23:32:15|1.22781
23:32:17|1.22781
23:32:18|1.23138
23:32:19|1.23138
23:32:19|1.23251
23:32:21|1.23335
23:32:22|1.23335
23:32:24|1.23335
23:32:24|1.23335
23:32:26|1.23335
23:32:27|1.23335
23:32:29|1.23319
23:32:30|1.23347
23:32:31|1.235
23:32:32|1.23891
23:32:33|1.23891
23:32:35|1.23679
23:32:36|1.23679
23:32:37|1.23679
23:32:38|1.23679
23:32:39|1.23679
23:32:40|1.23679
23:32:41|1.23584
23:32:42|1.23584
23:32:43|1.23584
23:32:44|1.23584
23:32:46|1.23471
23:32:46|1.23471
23:32:48|1.23471
23:32:49|1.23471
23:32:50|1.23471
23:32:51|1.23471
23:32:52|1.23471
23:32:53|1.23471
23:32:54|1.23471
23:32:55|1.23471
23:32:56|1.23471
23:32:57|1.23471
23:32:58|1.23471
23:32:59|1.23471
23:33:00|1.23471
23:33:01|1.23471
23:33:02|1.23482
23:33:03|1.23347
23:33:04|1.23614
23:33:05|1.23614
23:33:06|1.23614
23:33:07|1.23614
23:33:08|1.23504
23:33:09|1.23731
23:33:11|1.2376
23:33:12|1.2376
23:33:12|1.2376
23:33:14|1.2376
23:33:14|1.23457
23:33:16|1.23457
23:33:16|1.23635
23:33:18|1.23541
23:33:18|1.23541
23:33:19|1.23541
23:33:20|1.23541
23:33:21|1.23541
23:33:23|1.23541
23:33:24|1.23541
23:33:26|1.23541
23:33:27|1.23459
23:33:28|1.23804
23:33:29|1.23804
23:33:31|1.23804
23:33:32|1.23804
23:33:33|1.23533
23:33:34|1.23497
23:33:34|1.23479
23:33:36|1.23694
23:33:37|1.23837
23:33:38|1.23837
23:33:39|1.23837
23:33:40|1.23837
23:33:42|1.24108
23:33:43|1.24179
23:33:43|1.24179
23:33:45|1.24179
23:33:46|1.24179
23:33:47|1.24179
23:33:48|1.24179
23:33:50|1.24179
23:33:50|1.24179
23:33:52|1.23992
23:33:53|1.23992
23:33:54|1.23992
23:33:55|1.23992
23:33:55|1.23992
23:33:56|1.23992
23:33:58|1.24229
23:33:59|1.24485
23:33:59|1.24488
23:34:00|1.24488
23:34:01|1.2436
23:34:03|1.24329
23:34:04|1.24329
23:34:05|1.24329
23:34:06|1.24329
23:34:07|1.24329
23:34:08|1.24313
23:34:09|1.24313
23:34:10|1.24313
23:34:11|1.24313
23:34:12|1.24313
23:34:13|1.24538
23:34:14|1.24538
23:34:15|1.24631
23:34:16|1.24533
23:34:17|1.24533
23:34:18|1.24533
23:34:19|1.24735
23:34:20|1.24935
23:34:21|1.24935
23:34:22|1.24939
23:34:23|1.24939
23:34:24|1.25
23:34:26|1.2498
23:34:27|1.2498
23:34:28|1.2498
23:34:29|1.24765
23:34:30|1.24765
23:34:32|1.24765
23:34:33|1.24765
23:34:34|1.2497
23:34:35|1.24784
23:34:36|1.2504
23:34:37|1.25151
23:34:38|1.25151
23:34:39|1.25151
23:34:40|1.25151
23:34:41|1.24817
23:34:42|1.24784
23:34:43|1.24935
23:34:44|1.24736
23:34:45|1.24736
23:34:46|1.24845
23:34:47|1.24845
23:34:48|1.24845
23:34:49|1.24845
23:34:50|1.24845
23:34:51|1.24845
23:34:52|1.24655
23:34:53|1.24655
23:34:54|1.24477
23:34:55|1.24477
23:34:56|1.24477
23:34:57|1.24477
23:34:58|1.24477
23:34:59|1.24676
23:35:00|1.24736
23:35:01|1.24845
23:35:02|1.25
23:35:03|1.24764
23:35:04|1.24764
23:35:05|1.24764
23:35:06|1.2515
23:35:07|1.25
23:35:08|1.25001
23:35:09|1.25001
23:35:10|1.24706
23:35:11|1.24706
23:35:12|1.24824
23:35:13|1.24824
23:35:14|1.24692
23:35:15|1.24692
23:35:16|1.24692
23:35:17|1.24824
23:35:18|1.24824
23:35:20|1.24824
23:35:20|1.24824
23:35:21|1.24633
23:35:22|1.24633
23:35:23|1.24633
23:35:25|1.24633
23:35:26|1.24633
23:35:27|1.24633
23:35:29|1.25151
23:35:30|1.25117
23:35:31|1.25429
23:35:32|1.25202
23:35:34|1.2511
23:35:35|1.2511
23:35:37|1.2511
23:35:38|1.25186
23:35:39|1.25292
23:35:40|1.25292
23:35:41|1.25292
23:35:42|1.25119
23:35:42|1.25119
23:35:44|1.25119
23:35:45|1.25119
23:35:46|1.25119
23:35:46|1.25119
23:35:48|1.25119
23:35:49|1.25119
23:35:50|1.25119
23:35:50|1.25119
23:35:52|1.25119
23:35:53|1.25119
23:35:54|1.25119
23:35:55|1.25119
23:35:56|1.25
23:35:57|1.24956
23:35:57|1.24956
23:35:58|1.2527
23:36:00|1.2496
23:36:01|1.2496
23:36:02|1.24735
23:36:03|1.24634
23:36:04|1.24634
23:36:05|1.24816
23:36:06|1.24816
23:36:07|1.24589
23:36:07|1.24695
23:36:09|1.24695
23:36:10|1.24695
23:36:11|1.24715
23:36:12|1.24952
23:36:13|1.24733
23:36:14|1.24733
23:36:14|1.24948
23:36:16|1.24735
23:36:17|1.24695
23:36:18|1.24515
23:36:19|1.24886
23:36:20|1.245
23:36:21|1.24648
23:36:22|1.24648
23:36:23|1.24648
23:36:24|1.24648
23:36:25|1.24756
23:36:26|1.24756
23:36:27|1.24756
23:36:28|1.24756
23:36:30|1.24572
23:36:32|1.24329
23:36:32|1.24329
23:36:33|1.24329
23:36:35|1.24223
23:36:36|1.24223
23:36:37|1.24223
23:36:38|1.24223
23:36:39|1.24223
23:36:40|1.24223
23:36:41|1.24395
23:36:42|1.24395
23:36:43|1.24395
23:36:45|1.24395
23:36:45|1.24141
23:36:46|1.2418
23:36:48|1.2418
23:36:49|1.2418
23:36:50|1.2418
23:36:51|1.2418
23:36:52|1.2418
23:36:53|1.2418
23:36:53|1.2418
23:36:55|1.24041
23:36:56|1.24041
23:36:56|1.24041
23:36:58|1.24041
23:36:59|1.24
23:37:00|1.24163
23:37:01|1.24274
23:37:02|1.24282
23:37:03|1.24282
23:37:04|1.2418
23:37:05|1.2418
23:37:06|1.2418
23:37:07|1.24388
23:37:08|1.24648
23:37:09|1.24648
23:37:10|1.24648
23:37:11|1.24648
23:37:12|1.24735
23:37:13|1.24735
23:37:14|1.24813
23:37:15|1.2475
23:37:16|1.2475
23:37:17|1.25082
23:37:18|1.24849
23:37:19|1.24814
23:37:20|1.24814
23:37:20|1.24814
23:37:22|1.24735
23:37:22|1.24735
23:37:24|1.24637
23:37:24|1.24735
23:37:26|1.24388
23:37:28|1.24388
23:37:29|1.24388
23:37:31|1.24388
23:37:31|1.24388
23:37:33|1.24388
23:37:34|1.24388
23:37:35|1.24183
23:37:36|1.24176
23:37:38|1.24176
23:37:38|1.24176
23:37:39|1.24598
23:37:40|1.24598
23:37:41|1.24598
23:37:42|1.24598
23:37:43|1.24598
23:37:44|1.24598
23:37:45|1.24141
23:37:46|1.24141
23:37:47|1.24141
23:37:48|1.24074
23:37:49|1.24074
23:37:50|1.23917
23:37:51|1.24052
23:37:52|1.24039
23:37:53|1.24039
23:37:54|1.24038
23:37:55|1.24221
23:37:56|1.24221
23:37:57|1.23981
23:37:58|1.23991
23:37:59|1.23849
23:38:00|1.23849
23:38:01|1.23849
23:38:02|1.24061
23:38:03|1.24061
23:38:04|1.24061
23:38:05|1.24061
23:38:06|1.24061
23:38:07|1.24202
23:38:08|1.24061
23:38:09|1.23845
23:38:10|1.23806
23:38:11|1.23805
23:38:12|1.24028
23:38:13|1.24028
23:38:14|1.2402
23:38:15|1.2402
23:38:16|1.2402
23:38:17|1.23793
23:38:18|1.23729
23:38:19|1.23931
23:38:20|1.23924
23:38:21|1.23895
23:38:22|1.23589
23:38:23|1.23589
23:38:24|1.23589
23:38:25|1.23555
23:38:26|1.23589
23:38:28|1.23589
23:38:30|1.23589
23:38:31|1.23589
23:38:33|1.23375
23:38:34|1.23347
23:38:35|1.23347
23:38:37|1.23347
23:38:37|1.23262
23:38:39|1.23347
23:38:41|1.23347
23:38:41|1.23347
23:38:42|1.23591
23:38:43|1.23591
23:38:44|1.23591
23:38:46|1.23591
23:38:47|1.23591
23:38:48|1.23591
23:38:49|1.23591
23:38:50|1.23591
23:38:51|1.23591
23:38:52|1.23591
23:38:53|1.23591
23:38:55|1.23332
23:38:55|1.23332
23:38:56|1.23332
23:38:57|1.23332
23:38:58|1.23332
23:38:59|1.23698
23:39:00|1.23739
23:39:02|1.23739
23:39:03|1.23467
23:39:04|1.23252
23:39:05|1.23348
23:39:06|1.23348
23:39:07|1.23348
23:39:08|1.23348
23:39:09|1.23348
23:39:10|1.23348
23:39:11|1.23348
23:39:12|1.23348
23:39:13|1.23568
23:39:14|1.23568
23:39:15|1.23568
23:39:16|1.23703
23:39:17|1.23703
23:39:18|1.23703
23:39:19|1.23703
23:39:20|1.23436
23:39:21|1.23436
23:39:22|1.23436
23:39:23|1.23436
23:39:24|1.2366
23:39:25|1.23812
23:39:26|1.23832
23:39:27|1.24021
23:39:28|1.24034
23:39:30|1.24065
23:39:31|1.23907
23:39:33|1.23805
23:39:34|1.23805
23:39:34|1.23805
23:39:36|1.24141
23:39:37|1.24141
23:39:38|1.24141
23:39:39|1.23863
23:39:40|1.23863
23:39:41|1.23863
23:39:42|1.24288
23:39:43|1.24288
23:39:44|1.24288
23:39:45|1.24288
23:39:46|1.24288
23:39:48|1.24477
23:39:48|1.24477
23:39:49|1.24477
23:39:50|1.24477
23:39:52|1.2445
23:39:53|1.2445
23:39:54|1.2445
23:39:55|1.24304
23:39:56|1.24304
23:39:57|1.24304
23:39:58|1.24304
23:39:59|1.24304
23:40:00|1.24304
23:40:01|1.24304
23:40:02|1.24304
23:40:03|1.24304
23:40:04|1.24304
23:40:05|1.24304
23:40:06|1.24468
23:40:07|1.24461
23:40:08|1.24461
23:40:09|1.24461
23:40:10|1.24547
23:40:11|1.24576
23:40:12|1.24601
23:40:13|1.24928
23:40:14|1.24999
23:40:15|1.24999
23:40:16|1.24999
23:40:17|1.24793
23:40:18|1.25
23:40:19|1.25082
23:40:20|1.24836
23:40:21|1.24926
23:40:22|1.24882
23:40:23|1.24882
23:40:24|1.25073
23:40:25|1.25073
23:40:26|1.24903
23:40:27|1.24919
23:40:28|1.24919
23:40:29|1.24919
23:40:31|1.24919
23:40:32|1.24872
23:40:33|1.24872
23:40:35|1.25051
23:40:36|1.25051
23:40:37|1.25051
23:40:38|1.24827
23:40:39|1.24827
23:40:40|1.24827
23:40:40|1.24827
23:40:42|1.24872
23:40:43|1.24872
23:40:43|1.24872
23:40:44|1.251
23:40:46|1.25144
23:40:47|1.25144
23:40:48|1.24936
23:40:49|1.24936
23:40:50|1.24935
23:40:51|1.24935
23:40:52|1.24935
23:40:54|1.24935
23:40:55|1.24935
23:40:56|1.25282
23:40:56|1.25282
23:40:58|1.25094
23:40:59|1.25405
23:41:00|1.25405
23:41:01|1.25405
23:41:02|1.25405
23:41:03|1.25405
23:41:03|1.25405
23:41:04|1.25314
23:41:06|1.25174
23:41:06|1.25428
23:41:07|1.25429
23:41:09|1.25177
23:41:10|1.25177
23:41:10|1.25177
23:41:11|1.25459
23:41:13|1.25325
23:41:14|1.25325
23:41:15|1.25491
23:41:16|1.255
23:41:17|1.25675
23:41:18|1.25631
23:41:20|1.25776
23:41:21|1.25776
23:41:21|1.25776
23:41:22|1.25559
23:41:23|1.25559
23:41:25|1.25577
23:41:25|1.25719
23:41:27|1.25719
23:41:28|1.25396
23:41:28|1.25435
23:41:30|1.25429
23:41:31|1.2564
23:41:33|1.25636
23:41:33|1.25666
23:41:34|1.25666
23:41:36|1.25666
23:41:36|1.25763
23:41:38|1.25763
23:41:39|1.25763
23:41:41|1.25524
23:41:41|1.25524
23:41:42|1.25524
23:41:43|1.25635
23:41:44|1.25635
23:41:45|1.25635
23:41:46|1.25635
23:41:47|1.25412
23:41:48|1.25412
23:41:49|1.25412
23:41:50|1.25412
23:41:51|1.25776
23:41:52|1.25848
23:41:53|1.26028
23:41:55|1.26278
23:41:56|1.26321
23:41:57|1.26321
23:41:58|1.26321
23:41:59|1.26116
23:42:00|1.26116
23:42:01|1.265
23:42:02|1.26354
23:42:03|1.26666
23:42:03|1.26817
23:42:05|1.26817
23:42:06|1.26579
23:42:07|1.26512
23:42:08|1.26512
23:42:09|1.26512
23:42:10|1.26512
23:42:11|1.26512
23:42:12|1.26763
23:42:13|1.26763
23:42:14|1.26227
23:42:15|1.26229
23:42:15|1.26229
23:42:16|1.26238
23:42:18|1.26122
23:42:18|1.26
23:42:20|1.26468
23:42:21|1.26198
23:42:23|1.25929
23:42:23|1.25951
23:42:24|1.26326
23:42:25|1.25832
23:42:26|1.25832
23:42:27|1.25832
23:42:28|1.25832
23:42:29|1.25832
23:42:30|1.26287
23:42:32|1.26287
23:42:33|1.2647
23:42:34|1.264
23:42:35|1.264
23:42:37|1.2617
23:42:37|1.26117
23:42:38|1.26013
23:42:39|1.26257
23:42:41|1.2647
23:42:42|1.2647
23:42:43|1.26512
23:42:45|1.26455
23:42:45|1.26455
23:42:46|1.26455
23:42:47|1.2642
23:42:48|1.2659
23:42:50|1.2635
23:42:51|1.2635
23:42:52|1.2635
23:42:53|1.26559
23:42:54|1.26923
23:42:55|1.27115
23:42:56|1.27164
23:42:57|1.27291
23:42:58|1.26896
23:42:59|1.26896
23:43:00|1.27409
23:43:01|1.275
23:43:01|1.27511
23:43:03|1.27533
23:43:04|1.27242
23:43:05|1.27164
23:43:06|1.27326
23:43:07|1.2686
23:43:08|1.27278
23:43:09|1.27278
23:43:09|1.27071
23:43:10|1.26817
23:43:12|1.26817
23:43:14|1.26598
23:43:14|1.26598
23:43:15|1.2638
23:43:16|1.26614
23:43:18|1.26468
23:43:18|1.26468
23:43:19|1.25831
23:43:21|1.25831
23:43:23|1.26
23:43:23|1.2621
23:43:24|1.2621
23:43:25|1.26056
23:43:26|1.26468
23:43:27|1.26468
23:43:28|1.26468
23:43:29|1.26468
23:43:30|1.26468
23:43:31|1.26378
23:43:33|1.26378
23:43:35|1.26378
23:43:36|1.26378
23:43:37|1.26395
23:43:39|1.26618
23:43:39|1.26618
23:43:40|1.26265
23:43:41|1.26265
23:43:43|1.26123
23:43:44|1.26123
23:43:45|1.26123
23:43:47|1.26123
23:43:47|1.26123
23:43:48|1.26123
23:43:49|1.26123
23:43:51|1.26123
23:43:52|1.26123
23:43:53|1.26123
23:43:54|1.26123
23:43:55|1.26123
23:43:56|1.26123
23:43:57|1.26123
23:43:57|1.26468
23:43:59|1.26468
23:43:59|1.26468
23:44:01|1.26468
23:44:02|1.26468
23:44:03|1.26468
23:44:04|1.26468
23:44:05|1.26468
23:44:05|1.26468
23:44:07|1.26468
23:44:08|1.26468
23:44:09|1.26464
23:44:09|1.26512
23:44:11|1.26512
23:44:12|1.26512
23:44:13|1.26512
23:44:14|1.26424
23:44:15|1.26424
23:44:15|1.26723
23:44:17|1.26723
23:44:18|1.26651
23:44:18|1.26793
23:44:20|1.26793
23:44:20|1.26793
23:44:22|1.26793
23:44:23|1.26793
23:44:23|1.26793
23:44:24|1.26502
23:44:26|1.26502
23:44:26|1.26502
23:44:28|1.26502
23:44:28|1.26847
23:44:30|1.26847
23:44:31|1.26998
23:44:31|1.26998
23:44:33|1.26998
23:44:35|1.26998
23:44:35|1.26998
23:44:36|1.26998
23:44:38|1.26998
23:44:40|1.26998
23:44:40|1.26998
23:44:41|1.26998
23:44:42|1.26998
23:44:43|1.26793
23:44:44|1.26793
23:44:46|1.26793
23:44:46|1.26793
23:44:48|1.26793
23:44:48|1.26793
23:44:50|1.26793
23:44:50|1.26793
23:44:52|1.26793
23:44:53|1.26793
23:44:54|1.26814
23:44:54|1.26835
23:44:56|1.26835
23:44:57|1.27101
23:44:58|1.27101
23:44:59|1.27198
23:45:00|1.27131
23:45:01|1.27131
23:45:02|1.27131
23:45:03|1.27131
23:45:04|1.27131
23:45:05|1.27293
23:45:06|1.27293
23:45:08|1.27293
23:45:08|1.27293
23:45:09|1.27293
23:45:10|1.27426
23:45:11|1.27426
23:45:12|1.27105
23:45:13|1.27081
23:45:14|1.27081
23:45:15|1.27081
23:45:16|1.27081
23:45:17|1.27081
23:45:18|1.27081
23:45:19|1.27255
23:45:20|1.27362
23:45:22|1.2733
23:45:23|1.2733
23:45:24|1.27383
23:45:25|1.27383
23:45:25|1.27251
23:45:27|1.27251
23:45:28|1.27251
23:45:29|1.27251
23:45:30|1.27251
23:45:31|1.27251
23:45:33|1.27106
23:45:33|1.27013
23:45:34|1.26599
23:45:36|1.2685
23:45:37|1.2685
23:45:38|1.26803
23:45:39|1.26804
23:45:41|1.26512
23:45:41|1.26512
23:45:42|1.26512
23:45:43|1.26629
23:45:45|1.26629
23:45:46|1.26629
23:45:47|1.26629
23:45:48|1.26629
23:45:50|1.26629
23:45:50|1.26629
23:45:52|1.27013
23:45:53|1.27013
23:45:54|1.27013
23:45:54|1.27013
23:45:56|1.27164
23:45:58|1.27164
23:45:58|1.27164
23:45:59|1.27164
23:46:00|1.27164
23:46:01|1.27164
23:46:02|1.27164
23:46:04|1.26968
23:46:04|1.26968
23:46:06|1.26968
23:46:06|1.26968
23:46:07|1.27163
23:46:08|1.27163
23:46:10|1.26817
23:46:11|1.26817
23:46:12|1.26817
23:46:13|1.27
23:46:14|1.26877
23:46:15|1.26877
23:46:15|1.26877
23:46:17|1.26877
23:46:18|1.26877
23:46:19|1.26877
23:46:20|1.27022
23:46:20|1.27022
23:46:22|1.27098
23:46:22|1.27098
23:46:23|1.27161
23:46:24|1.27161
23:46:26|1.27162
23:46:27|1.27098
23:46:28|1.27098
23:46:29|1.27098
23:46:31|1.27336
23:46:31|1.27404
23:46:32|1.275
23:46:33|1.275
23:46:35|1.27372
23:46:37|1.27372
23:46:37|1.27372
23:46:39|1.276
23:46:41|1.27651
23:46:41|1.27777
23:46:43|1.27887
23:46:44|1.28002
23:46:45|1.28205
23:46:46|1.27895
23:46:47|1.28425
23:46:48|1.28335
23:46:49|1.28034
23:46:50|1.28552
23:46:51|1.28385
23:46:52|1.28614
23:46:53|1.28522
23:46:54|1.28386
23:46:55|1.28619
23:46:56|1.2862
23:46:57|1.28387
23:46:58|1.28677
23:46:59|1.28618
23:47:00|1.28618
23:47:01|1.28619
23:47:02|1.28825
23:47:04|1.28785
23:47:04|1.28785
23:47:05|1.28635
23:47:07|1.28537
23:47:08|1.28814
23:47:09|1.28811
23:47:10|1.28811
23:47:11|1.2862
23:47:12|1.28619
23:47:13|1.28619
23:47:14|1.28356
23:47:15|1.28356
23:47:16|1.2821
23:47:16|1.2821
23:47:18|1.28205
23:47:19|1.28205
23:47:20|1.2821
23:47:21|1.28209
23:47:22|1.28175
23:47:23|1.28147
23:47:24|1.28147
23:47:25|1.28065
23:47:26|1.28065
23:47:27|1.28371
23:47:28|1.2858
23:47:29|1.2858
23:47:31|1.2858
23:47:31|1.2858
23:47:33|1.28205
23:47:33|1.28205
23:47:34|1.28001
23:47:35|1.28001
23:47:36|1.28
23:47:38|1.28359
23:47:39|1.28206
23:47:41|1.28207
23:47:42|1.28209
23:47:43|1.28209
23:47:45|1.28209
23:47:46|1.28209
23:47:47|1.28209
23:47:48|1.28209
23:47:49|1.28334
23:47:50|1.27861
23:47:51|1.27861
23:47:52|1.28044
23:47:53|1.28044
23:47:54|1.28181
23:47:55|1.28181
23:47:56|1.28181
23:47:58|1.28044
23:47:58|1.28044
23:48:00|1.28044
23:48:01|1.28167
23:48:01|1.28167
23:48:03|1.28167
23:48:03|1.28167
23:48:05|1.28243
23:48:05|1.28243
23:48:06|1.28052
23:48:08|1.27845
23:48:09|1.27845
23:48:10|1.27845
23:48:10|1.27845
23:48:11|1.27726
23:48:12|1.27726
23:48:13|1.27726
23:48:14|1.27726
23:48:15|1.27726
23:48:17|1.27726
23:48:17|1.27689
23:48:19|1.27682
23:48:19|1.27682
23:48:20|1.27915
23:48:22|1.27956
23:48:23|1.28233
23:48:23|1.28233
23:48:25|1.28233
23:48:26|1.28233
23:48:26|1.28233
23:48:27|1.28233
23:48:29|1.28233
23:48:30|1.28233
23:48:31|1.27926
23:48:31|1.27858
23:48:32|1.27858
23:48:34|1.27858
23:48:35|1.28046
23:48:35|1.28046
23:48:36|1.28046
23:48:37|1.28046
23:48:39|1.28046
23:48:41|1.28046
23:48:42|1.28102
23:48:43|1.27858
23:48:44|1.27858
23:48:45|1.27858
23:48:47|1.27858
23:48:48|1.27858
23:48:49|1.27858
23:48:49|1.27858
23:48:51|1.27858
23:48:52|1.27858
23:48:53|1.27858
23:48:54|1.27823
23:48:54|1.27581
23:48:55|1.27581
23:48:57|1.27825
23:48:58|1.27825
23:48:58|1.27825
23:49:00|1.27825
23:49:01|1.27825
23:49:02|1.2783
23:49:02|1.27555
23:49:03|1.27555
23:49:05|1.27555
23:49:06|1.27555
23:49:07|1.27555
23:49:08|1.27555
23:49:09|1.27555
23:49:10|1.27555
23:49:11|1.27511
23:49:12|1.27511
23:49:13|1.27511
23:49:14|1.27371
23:49:15|1.27371
23:49:16|1.27371
23:49:17|1.27371
23:49:18|1.27371
23:49:19|1.27371
23:49:20|1.27371
23:49:21|1.27371
23:49:22|1.27371
23:49:23|1.27371
23:49:24|1.27371
23:49:25|1.27371
23:49:26|1.27371
23:49:27|1.27371
23:49:28|1.27371
23:49:29|1.27371
23:49:30|1.27371
23:49:31|1.27604
23:49:32|1.27886
23:49:33|1.27886
23:49:34|1.2758
23:49:35|1.2758
23:49:36|1.2758
23:49:37|1.2758
23:49:38|1.2758
23:49:40|1.2758
23:49:41|1.2758
23:49:43|1.2758
23:49:43|1.28052
23:49:45|1.28052
23:49:46|1.28052
23:49:48|1.27839
23:49:49|1.27644
23:49:50|1.27621
23:49:51|1.27621
23:49:52|1.27621
23:49:53|1.27621
23:49:55|1.27621
23:49:56|1.27621
23:49:57|1.27621
23:49:58|1.278
23:49:59|1.27961
23:50:00|1.27961
23:50:00|1.27732
23:50:02|1.27621
23:50:03|1.27621
23:50:04|1.27621
23:50:04|1.27811
23:50:06|1.27811
23:50:07|1.27811
23:50:07|1.27811
23:50:08|1.27725
23:50:10|1.27725
23:50:11|1.27725
23:50:12|1.27725
23:50:13|1.28183
23:50:14|1.28183
23:50:14|1.28205
23:50:15|1.28205
23:50:16|1.28205
23:50:18|1.28205
23:50:18|1.28205
23:50:19|1.28205
23:50:20|1.28205
23:50:21|1.28205
23:50:22|1.28205
23:50:24|1.28205
23:50:25|1.28205
23:50:25|1.28205
23:50:27|1.28012
23:50:28|1.28009
23:50:28|1.28009
23:50:30|1.28007
23:50:30|1.27858
23:50:31|1.27858
23:50:33|1.27858
23:50:33|1.27858
23:50:34|1.27858
23:50:35|1.27858
23:50:37|1.27701
23:50:37|1.27701
23:50:38|1.27701
23:50:40|1.27701
23:50:42|1.27701
23:50:43|1.27701
23:50:45|1.27871
23:50:46|1.27871
23:50:48|1.27871
23:50:49|1.27702
23:50:50|1.27702
23:50:50|1.27702
23:50:51|1.27702
23:50:52|1.27702
23:50:54|1.27702
23:50:54|1.27702
23:50:56|1.27702
23:50:57|1.27702
23:50:57|1.27702
23:50:59|1.27702
23:50:59|1.27702
23:51:01|1.27702
23:51:02|1.27982
23:51:03|1.28014
23:51:04|1.28159
23:51:04|1.28159
23:51:05|1.28159
23:51:07|1.28159
23:51:07|1.28159
23:51:09|1.28159
23:51:09|1.28014
23:51:11|1.2773
23:51:11|1.2773
23:51:12|1.2773
23:51:14|1.27739
23:51:15|1.27996
23:51:16|1.27996
23:51:17|1.27996
23:51:18|1.28037
23:51:19|1.28037
23:51:20|1.28038
23:51:21|1.28038
23:51:22|1.28038
23:51:23|1.28038
23:51:24|1.28113
23:51:25|1.28113
23:51:26|1.28113
23:51:27|1.28113
23:51:28|1.28113
23:51:29|1.28113
23:51:30|1.28113
23:51:31|1.28113
23:51:32|1.28113
23:51:33|1.28113
23:51:35|1.28113
23:51:35|1.28113
23:51:36|1.28113
23:51:38|1.2823
23:51:38|1.28232
23:51:40|1.28334
23:51:41|1.28334
23:51:42|1.28334
23:51:44|1.28109
23:51:45|1.28275
23:51:46|1.28275
23:51:47|1.28275
23:51:48|1.28275
23:51:49|1.28359
23:51:51|1.2858
23:51:52|1.2858
23:51:53|1.2848
23:51:54|1.2848
23:51:55|1.2848
23:51:56|1.2848
23:51:57|1.2848
23:51:58|1.2848
23:51:59|1.2848
23:52:00|1.2848
23:52:01|1.2847
23:52:02|1.2847
23:52:03|1.2847
23:52:04|1.2847
23:52:05|1.2861
23:52:06|1.2861
23:52:07|1.2861
23:52:09|1.2861
23:52:10|1.2861
23:52:11|1.2861
23:52:12|1.28811
23:52:12|1.28899
23:52:13|1.28899
23:52:15|1.28899
23:52:15|1.28638
23:52:17|1.28637
23:52:17|1.28637
23:52:19|1.28637
23:52:20|1.28637
23:52:20|1.28637
23:52:22|1.28637
23:52:23|1.28637
23:52:23|1.28927
23:52:25|1.28788
23:52:26|1.28788
23:52:26|1.28648
23:52:27|1.28648
23:52:29|1.28788
23:52:30|1.28788
23:52:31|1.28788
23:52:31|1.28788
23:52:33|1.28738
23:52:34|1.28738
23:52:35|1.28788
23:52:36|1.28552
23:52:37|1.28552
23:52:37|1.28552
23:52:39|1.28552
23:52:39|1.28552
23:52:41|1.28552
23:52:43|1.28552
23:52:43|1.28552
23:52:45|1.28552
23:52:46|1.28552
23:52:47|1.28552
23:52:48|1.28496
23:52:49|1.28496
23:52:50|1.28496
23:52:52|1.28496
23:52:53|1.28435
23:52:53|1.28435
23:52:55|1.28435
23:52:56|1.28435
23:52:57|1.28435
23:52:58|1.28435
23:52:59|1.28346
23:53:00|1.28346
23:53:01|1.28346
23:53:02|1.28346
23:53:03|1.28346
23:53:05|1.28346
23:53:06|1.28205
23:53:06|1.28205
23:53:07|1.28205
23:53:08|1.28205
23:53:09|1.28205
23:53:11|1.28205
23:53:12|1.28329
23:53:13|1.28329
23:53:14|1.28329
23:53:15|1.28329
23:53:16|1.28057
23:53:17|1.28355
23:53:18|1.2804
23:53:19|1.28
23:53:20|1.28091
23:53:21|1.28091
23:53:22|1.28113
23:53:23|1.28113
23:53:24|1.28113
23:53:25|1.28113
23:53:26|1.28113
23:53:27|1.28285
23:53:28|1.28285
23:53:29|1.28285
23:53:30|1.28285
23:53:31|1.28285
23:53:32|1.28285
23:53:33|1.28166
23:53:34|1.28166
23:53:35|1.28166
23:53:36|1.28166
23:53:37|1.28166
23:53:38|1.28166
23:53:39|1.27929
23:53:40|1.27924
23:53:41|1.27887
23:53:43|1.27887
23:53:44|1.27887
23:53:46|1.27845
23:53:47|1.27845
23:53:48|1.27845
23:53:49|1.27845
23:53:50|1.27845
23:53:51|1.27845
23:53:52|1.27845
23:53:53|1.27845
23:53:54|1.27845
23:53:55|1.27845
23:53:56|1.27921
23:53:57|1.27921
23:53:58|1.27702
23:53:59|1.27702
23:54:00|1.27702
23:54:02|1.27702
23:54:03|1.27702
23:54:03|1.277
23:54:04|1.27644
23:54:06|1.273
23:54:06|1.27366
23:54:08|1.2764
23:54:09|1.27283
23:54:09|1.27283
23:54:10|1.27283
23:54:12|1.27283
23:54:13|1.27427
23:54:13|1.27427
23:54:15|1.27427
23:54:15|1.27569
23:54:16|1.27569
23:54:18|1.27568
23:54:19|1.27568
23:54:20|1.27568
23:54:21|1.27435
23:54:21|1.27435
23:54:23|1.27297
23:54:23|1.27297
23:54:24|1.27569
23:54:25|1.27569
23:54:27|1.27569
23:54:27|1.27569
23:54:28|1.27569
23:54:30|1.27569
23:54:30|1.27569
23:54:31|1.27569
23:54:32|1.27569
23:54:34|1.2739
23:54:34|1.2739
23:54:36|1.2739
23:54:36|1.2739
23:54:37|1.2739
23:54:39|1.2739
23:54:39|1.2739
23:54:40|1.2739
23:54:42|1.27281
23:54:43|1.27281
23:54:45|1.27246
23:54:46|1.27435
23:54:47|1.27435
23:54:48|1.27435
23:54:49|1.27435
23:54:51|1.2723
23:54:52|1.27212
23:54:54|1.27212
23:54:55|1.27212
23:54:56|1.27212
23:54:56|1.27215
23:54:58|1.27215
23:54:59|1.27215
23:55:00|1.27215
23:55:00|1.27215
23:55:02|1.27217
23:55:02|1.272
23:55:04|1.27164
23:55:04|1.27164
23:55:05|1.27164
23:55:07|1.27164
23:55:08|1.27164
23:55:08|1.27164
23:55:10|1.27164
23:55:11|1.27277
23:55:12|1.2717
23:55:13|1.2717
23:55:14|1.2717
23:55:15|1.2717
23:55:16|1.27182
23:55:17|1.27349
23:55:18|1.2735
23:55:19|1.2735
23:55:20|1.2735
23:55:21|1.2735
23:55:22|1.27173
23:55:23|1.27173
23:55:24|1.27173
23:55:25|1.27173
23:55:26|1.27173
23:55:27|1.27192
23:55:28|1.27192
23:55:29|1.27192
23:55:30|1.27192
23:55:31|1.27192
23:55:32|1.27192
23:55:33|1.27192
23:55:34|1.27211
23:55:35|1.27164
23:55:37|1.27
23:55:38|1.27
23:55:39|1.27002
23:55:39|1.27516
23:55:41|1.27516
23:55:41|1.27542
23:55:42|1.27288
23:55:44|1.27288
23:55:46|1.27858
23:55:47|1.27887
23:55:48|1.27887
23:55:49|1.27735
23:55:50|1.27735
23:55:51|1.27795
23:55:52|1.27795
23:55:54|1.28
23:55:55|1.28
23:55:57|1.28119
23:55:58|1.28119
23:55:59|1.28119
23:56:00|1.27864
23:56:01|1.27848
23:56:02|1.27823
23:56:03|1.278
23:56:04|1.27887
23:56:05|1.27887
23:56:06|1.28119
23:56:07|1.28119
23:56:08|1.28258
23:56:09|1.28335
23:56:10|1.28335
23:56:11|1.28335
23:56:12|1.28552
23:56:13|1.28552
23:56:14|1.28207
23:56:15|1.28207
23:56:16|1.28207
23:56:17|1.28207
23:56:18|1.28898
23:56:19|1.28602
23:56:20|1.28928
23:56:21|1.28928
23:56:22|1.28688
23:56:23|1.28581
23:56:24|1.28552
23:56:25|1.28338
23:56:27|1.28552
23:56:28|1.28552
23:56:28|1.28552
23:56:29|1.28552
23:56:30|1.28762
23:56:32|1.28762
23:56:33|1.28762
23:56:33|1.28762
23:56:35|1.28928
23:56:36|1.28928
23:56:36|1.28581
23:56:38|1.28581
23:56:38|1.28552
23:56:39|1.28552
23:56:41|1.28552
23:56:42|1.28394
23:56:42|1.28037
23:56:43|1.28421
23:56:45|1.28421
23:56:46|1.28421
23:56:48|1.28421
23:56:49|1.28421
23:56:51|1.28253
23:56:52|1.28253
23:56:52|1.2804
23:56:54|1.2804
23:56:54|1.28224
23:56:55|1.28224
23:56:57|1.28224
23:56:58|1.28224
23:56:59|1.27909
23:57:00|1.28204
23:57:01|1.28124
23:57:02|1.28203
23:57:03|1.28203
23:57:04|1.28203
23:57:05|1.28203
23:57:06|1.28203
23:57:07|1.28203
23:57:09|1.28203
23:57:10|1.28203
23:57:11|1.28203
23:57:11|1.2858
23:57:13|1.28899
23:57:13|1.28899
23:57:15|1.28468
23:57:15|1.28468
23:57:16|1.28479
23:57:18|1.28479
23:57:18|1.28439
23:57:20|1.2874
23:57:21|1.28712
23:57:22|1.28712
23:57:23|1.28712
23:57:24|1.28712
23:57:25|1.28712
23:57:26|1.28419
23:57:27|1.28419
23:57:28|1.28419
23:57:29|1.28613
23:57:30|1.28613
23:57:31|1.28613
23:57:32|1.28613
23:57:33|1.28613
23:57:34|1.28613
23:57:36|1.28613
23:57:36|1.28613
23:57:37|1.28613
23:57:38|1.28613
23:57:40|1.28613
23:57:41|1.28613
23:57:42|1.28613
23:57:42|1.28376
23:57:43|1.28314
23:57:44|1.28314
23:57:46|1.28314
23:57:47|1.28205
23:57:48|1.28205
23:57:49|1.28205
23:57:51|1.28205
23:57:52|1.28205
23:57:53|1.285
23:57:54|1.285
23:57:55|1.285
23:57:56|1.28499
23:57:57|1.28499
23:57:58|1.28499
23:57:59|1.28499
23:58:00|1.28499
23:58:01|1.28499
23:58:02|1.28501
23:58:03|1.28281
23:58:05|1.28281
23:58:06|1.28281
23:58:07|1.28491
23:58:07|1.28491
23:58:09|1.28491
23:58:09|1.28545
23:58:11|1.28671
23:58:12|1.28671
23:58:13|1.28928
23:58:14|1.28928
23:58:15|1.29133
23:58:16|1.29133
23:58:17|1.28925
23:58:18|1.28991
23:58:19|1.29176
23:58:20|1.29176
23:58:21|1.29007
23:58:22|1.29007
23:58:23|1.2925
23:58:24|1.2925
23:58:25|1.2925
23:58:26|1.2904
23:58:27|1.2904
23:58:28|1.2904
23:58:29|1.2904
23:58:30|1.29013
23:58:32|1.29013
23:58:32|1.29013
23:58:34|1.29277
23:58:35|1.2936
23:58:35|1.29372
23:58:37|1.29372
23:58:37|1.296
23:58:39|1.296
23:58:39|1.297
23:58:40|1.29611
23:58:41|1.297
23:58:42|1.3
23:58:43|1.30184
23:58:44|1.30947
23:58:46|1.30358
23:58:47|1.30388
23:58:48|1.30903
23:58:49|1.30373
23:58:51|1.30384
23:58:51|1.30643
23:58:53|1.30716
23:58:53|1.30908
23:58:55|1.30908
23:58:56|1.305
23:58:57|1.30506
23:58:58|1.30506
23:58:59|1.305
23:59:00|1.305
23:59:02|1.30506
23:59:02|1.30506
23:59:03|1.30525
23:59:04|1.30102
23:59:05|1.2994
23:59:06|1.2994
23:59:07|1.2994
23:59:08|1.2994
23:59:10|1.30093
23:59:11|1.298
23:59:12|1.298
23:59:13|1.30038
23:59:13|1.30038
23:59:16|1.30038
23:59:16|1.30038
23:59:17|1.30125
23:59:18|1.30038
23:59:19|1.30038
23:59:20|1.30038
23:59:21|1.30038
23:59:22|1.3033
23:59:23|1.3033
23:59:24|1.3033
23:59:25|1.3033
23:59:26|1.3033
23:59:27|1.30116
23:59:28|1.30009
23:59:29|1.30008
23:59:30|1.30008
23:59:32|1.30039
23:59:33|1.30062
23:59:34|1.30063
23:59:35|1.30063
23:59:36|1.30063
23:59:37|1.30063
23:59:38|1.30063
23:59:38|1.30063
23:59:40|1.30365
23:59:41|1.30365
23:59:42|1.30365
23:59:43|1.30365
23:59:43|1.30365
23:59:45|1.30365
23:59:45|1.30371
23:59:47|1.30373
23:59:49|1.30406
23:59:50|1.30406
23:59:51|1.30288
23:59:52|1.30288
23:59:53|1.30406
23:59:53|1.30406
23:59:56|1.30496
23:59:57|1.30634
23:59:58|1.30634
23:59:59|1.30817