00:00:01|1.77068
00:00:02|1.76965
00:00:04|1.76586
00:00:04|1.76859
00:00:05|1.76758
00:00:07|1.76884
00:00:07|1.76442
00:00:10|1.76367
00:00:10|1.76603
00:00:11|1.76758
00:00:13|1.76737
00:00:15|1.7678
00:00:16|1.77379
00:00:17|1.77202
00:00:17|1.78122
00:00:18|1.78558
00:00:20|1.79109
00:00:21|1.78697
00:00:22|1.79264
00:00:23|1.79978
00:00:25|1.80514
00:00:25|1.80744
00:00:27|1.80765
00:00:27|1.8218
00:00:29|1.82214
00:00:30|1.81902
00:00:30|1.81997
00:00:31|1.81512
00:00:32|1.82186
00:00:33|1.82094
00:00:34|1.81489
00:00:36|1.82057
00:00:36|1.82449
00:00:38|1.82912
00:00:39|1.82946
00:00:39|1.82601
00:00:41|1.82722
00:00:41|1.82312
00:00:42|1.81845
00:00:44|1.82109
00:00:45|1.82042
00:00:46|1.81854
00:00:46|1.80727
00:00:48|1.81566
00:00:48|1.80042
00:00:51|1.79629
00:00:52|1.7836
00:00:54|1.79743
00:00:54|1.7997
00:00:56|1.80538
00:00:57|1.80545
00:00:58|1.80341
00:00:59|1.80352
00:01:01|1.80368
00:01:02|1.80147
00:01:03|1.80257
00:01:04|1.80733
00:01:05|1.80447
00:01:06|1.80394
00:01:07|1.80259
00:01:08|1.80081
00:01:09|1.79615
00:01:10|1.80169
00:01:11|1.79852
00:01:13|1.79172
00:01:14|1.78793
00:01:15|1.78898
00:01:17|1.78115
00:01:17|1.77419
00:01:18|1.771
00:01:19|1.76654
00:01:20|1.76515
00:01:22|1.76051
00:01:23|1.76732
00:01:25|1.77477
00:01:25|1.78206
00:01:26|1.78331
00:01:27|1.78614
00:01:28|1.78583
00:01:29|1.78023
00:01:30|1.78558
00:01:32|1.78778
00:01:34|1.78288
00:01:34|1.7829
00:01:35|1.77974
00:01:36|1.78296
00:01:37|1.78161
00:01:39|1.7834
00:01:40|1.78345
00:01:40|1.7815
00:01:41|1.77665
00:01:43|1.77191
00:01:44|1.77
00:01:45|1.77364
00:01:46|1.77009
00:01:47|1.76152
00:01:48|1.76011
00:01:49|1.75659
00:01:51|1.75455
00:01:53|1.75203
00:01:54|1.75013
00:01:55|1.74542
00:01:56|1.74958
00:01:58|1.75499
00:01:58|1.754
00:02:00|1.79489
00:02:01|1.77941
00:02:02|1.78408
00:02:03|1.78893
00:02:04|1.78408
00:02:05|1.79653
00:02:06|1.79764
00:02:07|1.79647
00:02:08|1.79458
00:02:09|1.79024
00:02:10|1.79255
00:02:11|1.79496
00:02:12|1.79427
00:02:13|1.79959
00:02:14|1.79725
00:02:15|1.79792
00:02:16|1.80157
00:02:17|1.79574
00:02:18|1.79624
00:02:19|1.79739
00:02:20|1.79383
00:02:21|1.79897
00:02:23|1.80501
00:02:24|1.80942
00:02:25|1.81318
00:02:26|1.81401
00:02:27|1.81436
00:02:28|1.81561
00:02:29|1.81821
00:02:31|1.82108
00:02:32|1.82384
00:02:33|1.84113
00:02:33|1.83072
00:02:36|1.84207
00:02:37|1.83696
00:02:38|1.83657
00:02:38|1.83037
00:02:39|1.83414
00:02:40|1.83192
00:02:42|1.82992
00:02:43|1.82697
00:02:44|1.82859
00:02:45|1.8334
00:02:45|1.83077
00:02:47|1.82794
00:02:48|1.82558
00:02:48|1.82908
00:02:50|1.82903
00:02:52|1.83869
00:02:53|1.84045
00:02:54|1.84321
00:02:56|1.84368
00:02:56|1.84523
00:02:58|1.85193
00:02:58|1.84795
00:02:59|1.84381
00:03:01|1.84063
00:03:02|1.83983
00:03:03|1.84038
00:03:04|1.84524
00:03:05|1.84004
00:03:06|1.83975
00:03:07|1.84397
00:03:08|1.84032
00:03:09|1.83352
00:03:10|1.83288
00:03:11|1.832
00:03:13|1.83173
00:03:14|1.824
00:03:15|1.81997
00:03:16|1.80975
00:03:17|1.80801
00:03:18|1.79883
00:03:19|1.7956
00:03:20|1.79653
00:03:21|1.80035
00:03:22|1.80985
00:03:24|1.80899
00:03:26|1.80033
00:03:26|1.80959
00:03:27|1.8041
00:03:28|1.80311
00:03:29|1.79873
00:03:30|1.80347
00:03:31|1.809
00:03:32|1.8114
00:03:33|1.80779
00:03:34|1.81131
00:03:35|1.8092
00:03:36|1.81109
00:03:37|1.80478
00:03:38|1.80696
00:03:39|1.80407
00:03:40|1.80345
00:03:41|1.80751
00:03:42|1.8128
00:03:43|1.80868
00:03:44|1.80868
00:03:45|1.81159
00:03:46|1.81534
00:03:47|1.81788
00:03:48|1.81384
00:03:49|1.81206
00:03:50|1.81168
00:03:51|1.80815
00:03:53|1.80508
00:03:55|1.80569
00:03:56|1.81281
00:03:56|1.81324
00:03:58|1.81137
00:03:59|1.81036
00:04:00|1.81266
00:04:01|1.80734
00:04:02|1.80359
00:04:03|1.803
00:04:04|1.80835
00:04:05|1.80611
00:04:07|1.81132
00:04:08|1.81244
00:04:09|1.81157
00:04:11|1.80699
00:04:11|1.80931
00:04:12|1.80993
00:04:13|1.81513
00:04:14|1.81573
00:04:15|1.81335
00:04:16|1.81713
00:04:17|1.82107
00:04:19|1.8223
00:04:20|1.82
00:04:21|1.8192
00:04:22|1.81727
00:04:23|1.81553
00:04:24|1.81791
00:04:25|1.81793
00:04:27|1.81987
00:04:28|1.81382
00:04:29|1.81626
00:04:30|1.81236
00:04:32|1.81639
00:04:33|1.8223
00:04:34|1.8178
00:04:35|1.8192
00:04:36|1.81445
00:04:37|1.81416
00:04:38|1.81232
00:04:39|1.8115
00:04:40|1.80916
00:04:41|1.80608
00:04:42|1.80895
00:04:43|1.81264
00:04:44|1.81092
00:04:45|1.80869
00:04:46|1.80879
00:04:47|1.80768
00:04:49|1.80958
00:04:50|1.81252
00:04:51|1.81261
00:04:52|1.81577
00:04:52|1.81743
00:04:54|1.81525
00:04:55|1.81514
00:04:56|1.81671
00:04:57|1.81289
00:04:57|1.81094
00:04:59|1.80566
00:05:00|1.80509
00:05:01|1.80914
00:05:01|1.81088
00:05:03|1.81276
00:05:03|1.81266
00:05:05|1.81363
00:05:06|1.81671
00:05:07|1.81883
00:05:08|1.81883
00:05:09|1.82603
00:05:10|1.82286
00:05:11|1.81802
00:05:12|1.8184
00:05:14|1.81546
00:05:15|1.81595
00:05:16|1.81764
00:05:17|1.8209
00:05:19|1.82104
00:05:20|1.82356
00:05:21|1.82428
00:05:22|1.82528
00:05:23|1.82408
00:05:24|1.82457
00:05:25|1.82108
00:05:26|1.82095
00:05:27|1.82288
00:05:28|1.81924
00:05:29|1.81612
00:05:31|1.8115
00:05:32|1.81508
00:05:33|1.81155
00:05:33|1.80958
00:05:34|1.80949
00:05:35|1.81369
00:05:36|1.81167
00:05:38|1.80967
00:05:39|1.80583
00:05:40|1.80479
00:05:40|1.80879
00:05:41|1.80644
00:05:43|1.80601
00:05:43|1.80362
00:05:45|1.80344
00:05:46|1.80373
00:05:47|1.80373
00:05:48|1.80096
00:05:49|1.80151
00:05:50|1.79832
00:05:51|1.79735
00:05:52|1.79776
00:05:53|1.7924
00:05:55|1.78688
00:05:57|1.78542
00:05:57|1.78976
00:05:58|1.79499
00:05:59|1.79808
00:06:00|1.79633
00:06:01|1.795
00:06:02|1.79383
00:06:04|1.78966
00:06:06|1.78853
00:06:06|1.78853
00:06:07|1.78954
00:06:09|1.78894
00:06:10|1.79475
00:06:11|1.79123
00:06:12|1.79663
00:06:13|1.79315
00:06:14|1.79821
00:06:15|1.79729
00:06:16|1.79077
00:06:17|1.79338
00:06:18|1.79512
00:06:19|1.79521
00:06:20|1.79703
00:06:21|1.79904
00:06:22|1.79666
00:06:24|1.7947
00:06:24|1.80051
00:06:25|1.79924
00:06:26|1.80039
00:06:28|1.79835
00:06:28|1.79793
00:06:30|1.8077
00:06:30|1.81324
00:06:32|1.81573
00:06:33|1.8162
00:06:34|1.81482
00:06:35|1.81065
00:06:36|1.81534
00:06:37|1.81233
00:06:38|1.81135
00:06:39|1.81153
00:06:41|1.81048
00:06:42|1.80968
00:06:43|1.81224
00:06:45|1.81149
00:06:45|1.8094
00:06:46|1.81283
00:06:48|1.81734
00:06:49|1.81693
00:06:49|1.81672
00:06:51|1.8142
00:06:51|1.81138
00:06:53|1.81194
00:06:53|1.81301
00:06:55|1.81105
00:06:57|1.80969
00:06:58|1.80597
00:07:00|1.80255
00:07:00|1.80085
00:07:02|1.80095
00:07:03|1.80831
00:07:04|1.81599
00:07:05|1.81415
00:07:06|1.8114
00:07:07|1.81466
00:07:07|1.815
00:07:09|1.81785
00:07:09|1.81997
00:07:10|1.81747
00:07:11|1.8166
00:07:12|1.81563
00:07:14|1.81112
00:07:15|1.8078
00:07:16|1.80945
00:07:16|1.81054
00:07:18|1.80964
00:07:20|1.80937
00:07:21|1.8083
00:07:22|1.80597
00:07:23|1.8034
00:07:23|1.79926
00:07:24|1.80247
00:07:26|1.80362
00:07:27|1.80969
00:07:29|1.81492
00:07:30|1.81565
00:07:31|1.81344
00:07:32|1.81358
00:07:33|1.80741
00:07:33|1.80786
00:07:34|1.80592
00:07:36|1.80724
00:07:37|1.81026
00:07:38|1.81143
00:07:38|1.81225
00:07:40|1.81225
00:07:41|1.80758
00:07:41|1.80662
00:07:43|1.80965
00:07:45|1.8055
00:07:45|1.80396
00:07:47|1.80239
00:07:47|1.80639
00:07:48|1.80639
00:07:49|1.80275
00:07:50|1.79822
00:07:52|1.79029
00:07:53|1.79164
00:07:54|1.79225
00:07:55|1.79587
00:07:56|1.80051
00:07:57|1.80051
00:07:58|1.80149
00:07:59|1.80149
00:08:00|1.79511
00:08:02|1.79418
00:08:03|1.79403
00:08:04|1.79807
00:08:05|1.79562
00:08:07|1.79192
00:08:08|1.79299
00:08:10|1.79407
00:08:10|1.79201
00:08:11|1.79555
00:08:12|1.79508
00:08:13|1.79666
00:08:14|1.80109
00:08:15|1.80035
00:08:16|1.79701
00:08:17|1.79931
00:08:18|1.79832
00:08:19|1.79824
00:08:20|1.8
00:08:21|1.79775
00:08:22|1.79591
00:08:23|1.79413
00:08:24|1.79421
00:08:25|1.79686
00:08:26|1.79546
00:08:28|1.79506
00:08:30|1.79242
00:08:31|1.79552
00:08:31|1.79324
00:08:32|1.79359
00:08:33|1.79162
00:08:34|1.79134
00:08:36|1.79067
00:08:37|1.79023
00:08:37|1.79033
00:08:38|1.78826
00:08:40|1.7892
00:08:41|1.78571
00:08:41|1.78564
00:08:42|1.78357
00:08:43|1.78357
00:08:45|1.78357
00:08:45|1.78504
00:08:46|1.78412
00:08:48|1.78143
00:08:48|1.78
00:08:49|1.77804
00:08:51|1.77611
00:08:52|1.76621
00:08:53|1.76471
00:08:54|1.76901
00:08:55|1.76502
00:08:56|1.76628
00:08:57|1.75659
00:08:59|1.75886
00:09:00|1.75476
00:09:01|1.75366
00:09:02|1.75315
00:09:04|1.74769
00:09:05|1.74516
00:09:06|1.74127
00:09:07|1.74266
00:09:08|1.74882
00:09:09|1.74849
00:09:10|1.74784
00:09:11|1.75312
00:09:12|1.75472
00:09:14|1.75817
00:09:14|1.76009
00:09:15|1.75704
00:09:16|1.76613
00:09:17|1.76949
00:09:18|1.76755
00:09:19|1.76219
00:09:20|1.76256
00:09:21|1.76814
00:09:22|1.7687
00:09:23|1.76599
00:09:24|1.76305
00:09:25|1.76186
00:09:26|1.7644
00:09:27|1.76767
00:09:28|1.76627
00:09:30|1.76746
00:09:30|1.76636
00:09:32|1.76156
00:09:32|1.76054
00:09:34|1.75642
00:09:35|1.76129
00:09:36|1.7566
00:09:37|1.75929
00:09:39|1.76197
00:09:39|1.76
00:09:40|1.75513
00:09:41|1.74879
00:09:42|1.74633
00:09:43|1.73964
00:09:45|1.72944
00:09:46|1.72964
00:09:47|1.72695
00:09:48|1.7379
00:09:49|1.74317
00:09:50|1.75809
00:09:51|1.7588
00:09:53|1.75198
00:09:54|1.7457
00:09:55|1.75003
00:09:56|1.74319
00:09:57|1.75111
00:09:58|1.75301
00:09:59|1.75119
00:10:00|1.74565
00:10:01|1.74538
00:10:02|1.73972
00:10:03|1.7441
00:10:04|1.74659
00:10:05|1.74314
00:10:06|1.74303
00:10:07|1.74169
00:10:09|1.74
00:10:10|1.73919
00:10:11|1.73184
00:10:12|1.72839
00:10:13|1.72542
00:10:14|1.72443
00:10:15|1.71267
00:10:16|1.71063
00:10:17|1.71092
00:10:18|1.70559
00:10:18|1.70158
00:10:21|1.6843
00:10:21|1.68583
00:10:23|1.68213
00:10:24|1.67918
00:10:25|1.69005
00:10:26|1.68859
00:10:27|1.68429
00:10:28|1.68269
00:10:30|1.67799
00:10:31|1.67599
00:10:31|1.67644
00:10:33|1.67496
00:10:34|1.67609
00:10:35|1.67742
00:10:36|1.67995
00:10:38|1.67441
00:10:39|1.67259
00:10:41|1.66694
00:10:41|1.66671
00:10:42|1.66955
00:10:44|1.67068
00:10:45|1.67427
00:10:46|1.67656
00:10:47|1.67113
00:10:49|1.67106
00:10:50|1.66681
00:10:50|1.66536
00:10:51|1.66582
00:10:52|1.65608
00:10:53|1.65214
00:10:54|1.64162
00:10:55|1.65143
00:10:56|1.65392
00:10:57|1.65066
00:10:59|1.65615
00:11:01|1.65432
00:11:02|1.6535
00:11:04|1.65575
00:11:06|1.65698
00:11:06|1.66115
00:11:07|1.65592
00:11:08|1.65586
00:11:09|1.65558
00:11:10|1.65571
00:11:11|1.65562
00:11:12|1.65811
00:11:13|1.65551
00:11:14|1.65648
00:11:15|1.65314
00:11:16|1.65602
00:11:17|1.65578
00:11:18|1.65732
00:11:19|1.66184
00:11:20|1.6617
00:11:22|1.67011
00:11:23|1.67174
00:11:24|1.67242
00:11:25|1.67838
00:11:25|1.68247
00:11:27|1.68496
00:11:28|1.68603
00:11:30|1.7448
00:11:31|1.6999
00:11:32|1.70686
00:11:33|1.71012
00:11:34|1.71299
00:11:36|1.71458
00:11:37|1.71184
00:11:38|1.71371
00:11:39|1.71359
00:11:40|1.71353
00:11:41|1.71258
00:11:42|1.70364
00:11:43|1.69997
00:11:44|1.69516
00:11:45|1.70838
00:11:46|1.70966
00:11:47|1.70344
00:11:48|1.70289
00:11:49|1.70003
00:11:50|1.70643
00:11:51|1.70358
00:11:52|1.70475
00:11:53|1.70389
00:11:54|1.70389
00:11:55|1.70495
00:11:56|1.70679
00:11:57|1.70795
00:11:58|1.70488
00:11:59|1.70445
00:12:00|1.70465
00:12:01|1.70309
00:12:03|1.69738
00:12:05|1.69452
00:12:05|1.69875
00:12:07|1.7005
00:12:08|1.69747
00:12:10|1.69478
00:12:11|1.68651
00:12:12|1.6863
00:12:13|1.68485
00:12:14|1.68853
00:12:15|1.68286
00:12:16|1.68297
00:12:17|1.67544
00:12:18|1.67255
00:12:19|1.66791
00:12:20|1.66708
00:12:21|1.66286
00:12:22|1.66064
00:12:23|1.66649
00:12:24|1.67013
00:12:25|1.67246
00:12:26|1.67554
00:12:27|1.66621
00:12:28|1.65936
00:12:29|1.66064
00:12:30|1.66024
00:12:32|1.66394
00:12:32|1.66621
00:12:33|1.67191
00:12:34|1.67355
00:12:35|1.66621
00:12:37|1.66527
00:12:38|1.66024
00:12:39|1.65978
00:12:40|1.66383
00:12:41|1.66776
00:12:42|1.68
00:12:43|1.66904
00:12:44|1.66699
00:12:45|1.66889
00:12:46|1.66845
00:12:47|1.66031
00:12:48|1.65658
00:12:49|1.66123
00:12:50|1.65214
00:12:51|1.64894
00:12:52|1.63777
00:12:53|1.63855
00:12:54|1.64485
00:12:55|1.64674
00:12:56|1.64764
00:12:57|1.65119
00:12:58|1.64978
00:13:00|1.64414
00:13:00|1.64705
00:13:01|1.64784
00:13:03|1.64705
00:13:04|1.64855
00:13:05|1.65053
00:13:05|1.65485
00:13:08|1.65674
00:13:08|1.66326
00:13:09|1.65527
00:13:10|1.65297
00:13:11|1.6488
00:13:12|1.65062
00:13:13|1.63911
00:13:14|1.63403
00:13:15|1.63503
00:13:16|1.63388
00:13:17|1.63271
00:13:18|1.64945
00:13:19|1.65608
00:13:20|1.65712
00:13:21|1.65122
00:13:22|1.64429
00:13:23|1.64404
00:13:24|1.63829
00:13:25|1.63144
00:13:27|1.62984
00:13:28|1.62421
00:13:29|1.61969
00:13:30|1.61725
00:13:30|1.62259
00:13:32|1.63772
00:13:34|1.64826
00:13:34|1.64507
00:13:35|1.65019
00:13:37|1.65756
00:13:37|1.66265
00:13:39|1.66998
00:13:39|1.67243
00:13:40|1.67012
00:13:42|1.67013
00:13:43|1.6736
00:13:44|1.68433
00:13:45|1.69165
00:13:46|1.70199
00:13:47|1.69541
00:13:49|1.6902
00:13:50|1.69131
00:13:51|1.69295
00:13:51|1.68773
00:13:53|1.6803
00:13:54|1.69188
00:13:55|1.69752
00:13:56|1.69286
00:13:57|1.68368
00:13:58|1.689
00:13:59|1.69659
00:14:00|1.70166
00:14:01|1.69916
00:14:02|1.69228
00:14:03|1.69728
00:14:04|1.6937
00:14:06|1.69595
00:14:07|1.69822
00:14:08|1.70394
00:14:09|1.70855
00:14:10|1.70762
00:14:11|1.70369
00:14:12|1.70112
00:14:13|1.69893
00:14:14|1.7059
00:14:15|1.70657
00:14:16|1.7059
00:14:17|1.71017
00:14:18|1.71228
00:14:19|1.7163
00:14:20|1.71417
00:14:21|1.71736
00:14:22|1.72025
00:14:24|1.7138
00:14:24|1.72222
00:14:26|1.72516
00:14:26|1.72249
00:14:28|1.72807
00:14:29|1.73824
00:14:29|1.73482
00:14:31|1.73251
00:14:32|1.73483
00:14:33|1.73715
00:14:35|1.7577
00:14:35|1.76866
00:14:36|1.77669
00:14:37|1.78664
00:14:38|1.78368
00:14:39|1.78379
00:14:40|1.77443
00:14:41|1.77348
00:14:42|1.76901
00:14:43|1.77376
00:14:44|1.77502
00:14:45|1.77534
00:14:46|1.77081
00:14:47|1.77455
00:14:48|1.77835
00:14:49|1.77411
00:14:50|1.76794
00:14:51|1.76759
00:14:52|1.77126
00:14:53|1.76535
00:14:54|1.76426
00:14:55|1.75989
00:14:57|1.75891
00:14:58|1.76426
00:14:59|1.76402
00:14:59|1.76746
00:15:01|1.76214
00:15:02|1.76
00:15:04|1.7501
00:15:05|1.74707
00:15:06|1.74579
00:15:07|1.74742
00:15:08|1.7408
00:15:10|1.74517
00:15:10|1.74026
00:15:12|1.74011
00:15:13|1.73644
00:15:14|1.74016
00:15:15|1.74077
00:15:15|1.7365
00:15:17|1.73617
00:15:17|1.73561
00:15:18|1.72699
00:15:20|1.722
00:15:21|1.71806
00:15:22|1.72133
00:15:23|1.72813
00:15:24|1.72579
00:15:25|1.73296
00:15:26|1.72662
00:15:28|1.72563
00:15:29|1.72313
00:15:30|1.72181
00:15:31|1.71819
00:15:32|1.71413
00:15:33|1.71392
00:15:33|1.71508
00:15:35|1.72213
00:15:37|1.71872
00:15:38|1.71356
00:15:39|1.71611
00:15:39|1.71522
00:15:41|1.71837
00:15:42|1.72973
00:15:43|1.7299
00:15:44|1.74308
00:15:45|1.74431
00:15:46|1.73868
00:15:47|1.73555
00:15:48|1.72729
00:15:50|1.74
00:15:51|1.74328
00:15:51|1.74603
00:15:52|1.73861
00:15:53|1.73924
00:15:55|1.7409
00:15:56|1.73503
00:15:56|1.73531
00:15:58|1.73305
00:15:59|1.73135
00:16:00|1.73575
00:16:00|1.74426
00:16:01|1.74403
00:16:03|1.74932
00:16:03|1.75872
00:16:05|1.75707
00:16:06|1.75824
00:16:08|1.74921
00:16:08|1.74605
00:16:10|1.7515
00:16:10|1.74699
00:16:12|1.7419
00:16:13|1.73886
00:16:14|1.744
00:16:15|1.74897
00:16:16|1.75636
00:16:16|1.75836
00:16:19|1.77405
00:16:19|1.76588
00:16:20|1.75357
00:16:21|1.75659
00:16:22|1.75049
00:16:23|1.74877
00:16:24|1.75003
00:16:25|1.76284
00:16:26|1.75767
00:16:28|1.74357
00:16:28|1.75337
00:16:30|1.75012
00:16:31|1.75378
00:16:32|1.74795
00:16:33|1.73964
00:16:33|1.73911
00:16:35|1.73688
00:16:36|1.7373
00:16:37|1.74394
00:16:39|1.75872
00:16:39|1.75731
00:16:40|1.74853
00:16:41|1.75409
00:16:42|1.74662
00:16:43|1.75218
00:16:44|1.75438
00:16:45|1.75222
00:16:46|1.74467
00:16:47|1.75555
00:16:48|1.7584
00:16:49|1.75721
00:16:50|1.75341
00:16:51|1.75999
00:16:52|1.76792
00:16:53|1.75968
00:16:54|1.76162
00:16:55|1.76478
00:16:56|1.76483
00:16:57|1.76261
00:16:58|1.76129
00:16:59|1.76104
00:17:00|1.75547
00:17:01|1.75322
00:17:02|1.75967
00:17:03|1.76073
00:17:05|1.76447
00:17:07|1.76678
00:17:08|1.76142
00:17:08|1.75789
00:17:10|1.75527
00:17:11|1.75877
00:17:12|1.75881
00:17:13|1.76082
00:17:14|1.76235
00:17:15|1.75679
00:17:16|1.75881
00:17:17|1.76087
00:17:18|1.75881
00:17:19|1.75737
00:17:21|1.74593
00:17:22|1.75568
00:17:23|1.76131
00:17:24|1.75754
00:17:25|1.75851
00:17:25|1.75696
00:17:26|1.75886
00:17:28|1.75122
00:17:29|1.74998
00:17:30|1.75244
00:17:31|1.74733
00:17:32|1.74379
00:17:33|1.75163
00:17:35|1.75355
00:17:35|1.74701
00:17:37|1.74611
00:17:39|1.74966
00:17:40|1.74535
00:17:41|1.74469
00:17:42|1.74433
00:17:42|1.73967
00:17:43|1.74293
00:17:45|1.74118
00:17:46|1.73531
00:17:47|1.74
00:17:48|1.73827
00:17:49|1.74055
00:17:50|1.73762
00:17:51|1.7324
00:17:52|1.73621
00:17:52|1.7408
00:17:54|1.73667
00:17:56|1.73232
00:17:57|1.72585
00:17:58|1.72667
00:18:00|1.71485
00:18:01|1.71519
00:18:01|1.72282
00:18:02|1.7257
00:18:04|1.72459
00:18:04|1.72813
00:18:06|1.72425
00:18:07|1.72375
00:18:09|1.72695
00:18:10|1.72887
00:18:10|1.729
00:18:11|1.7347
00:18:13|1.74061
00:18:14|1.74033
00:18:16|1.74578
00:18:16|1.75308
00:18:17|1.75654
00:18:18|1.7621
00:18:19|1.76269
00:18:20|1.75974
00:18:21|1.75
00:18:22|1.74942
00:18:23|1.74767
00:18:24|1.74518
00:18:26|1.74752
00:18:28|1.74399
00:18:28|1.74388
00:18:29|1.74505
00:18:31|1.7464
00:18:31|1.74866
00:18:32|1.74616
00:18:34|1.74312
00:18:34|1.74995
00:18:36|1.74991
00:18:37|1.75
00:18:39|1.74745
00:18:40|1.75309
00:18:41|1.75341
00:18:42|1.74694
00:18:42|1.74121
00:18:43|1.73966
00:18:44|1.73725
00:18:46|1.73993
00:18:46|1.73975
00:18:47|1.73616
00:18:48|1.73727
00:18:50|1.73521
00:18:52|1.73179
00:18:52|1.73134
00:18:54|1.72499
00:18:55|1.72851
00:18:57|1.7295
00:18:57|1.72671
00:18:58|1.72538
00:18:59|1.7239
00:19:00|1.72591
00:19:01|1.72322
00:19:02|1.72116
00:19:04|1.72594
00:19:05|1.72623
00:19:06|1.75255
00:19:08|1.75879
00:19:09|1.7528
00:19:09|1.74501
00:19:10|1.74584
00:19:12|1.74577
00:19:13|1.74547
00:19:13|1.75143
00:19:14|1.74491
00:19:16|1.74094
00:19:16|1.74021
00:19:18|1.74455
00:19:18|1.74464
00:19:19|1.74511
00:19:20|1.74524
00:19:21|1.74154
00:19:22|1.73534
00:19:24|1.73753
00:19:25|1.73644
00:19:26|1.73774
00:19:28|1.74402
00:19:28|1.75003
00:19:29|1.74225
00:19:31|1.7404
00:19:32|1.73703
00:19:32|1.73743
00:19:34|1.72822
00:19:35|1.73385
00:19:36|1.73254
00:19:36|1.73244
00:19:37|1.73325
00:19:38|1.738
00:19:40|1.73237
00:19:42|1.72618
00:19:44|1.73538
00:19:44|1.73657
00:19:46|1.73602
00:19:46|1.73902
00:19:48|1.73437
00:19:49|1.73477
00:19:51|1.73147
00:19:51|1.72863
00:19:52|1.73306
00:19:53|1.73011
00:19:54|1.73011
00:19:55|1.72807
00:19:56|1.73023
00:19:57|1.72882
00:19:58|1.72716
00:19:59|1.72469
00:20:00|1.72742
00:20:01|1.72812
00:20:02|1.7261
00:20:03|1.72813
00:20:04|1.72818
00:20:05|1.7325
00:20:06|1.73362
00:20:07|1.73565
00:20:09|1.73192
00:20:10|1.7318
00:20:11|1.72636
00:20:12|1.72371
00:20:13|1.72675
00:20:14|1.72349
00:20:15|1.71987
00:20:16|1.71192
00:20:17|1.70551
00:20:18|1.70361
00:20:19|1.708
00:20:20|1.71253
00:20:21|1.71157
00:20:22|1.71418
00:20:23|1.71486
00:20:24|1.71373
00:20:25|1.71435
00:20:26|1.71922
00:20:27|1.72128
00:20:28|1.72775
00:20:30|1.72189
00:20:30|1.72127
00:20:31|1.7196
00:20:32|1.71805
00:20:33|1.7176
00:20:34|1.71469
00:20:36|1.72155
00:20:37|1.72468
00:20:38|1.72192
00:20:39|1.72222
00:20:40|1.7191
00:20:41|1.71645
00:20:42|1.72099
00:20:43|1.72025
00:20:44|1.71975
00:20:45|1.72004
00:20:46|1.72208
00:20:47|1.71632
00:20:48|1.70905
00:20:49|1.69464
00:20:50|1.69323
00:20:51|1.70186
00:20:52|1.70411
00:20:53|1.70265
00:20:54|1.69845
00:20:55|1.69903
00:20:56|1.69804
00:20:57|1.70004
00:20:58|1.69383
00:20:59|1.69383
00:21:01|1.70288
00:21:02|1.7008
00:21:02|1.70401
00:21:04|1.70704
00:21:04|1.70657
00:21:06|1.70819
00:21:08|1.70702
00:21:09|1.71401
00:21:09|1.7132
00:21:10|1.71873
00:21:12|1.71337
00:21:13|1.71081
00:21:14|1.71139
00:21:14|1.70856
00:21:16|1.70268
00:21:17|1.70264
00:21:18|1.70496
00:21:19|1.70979
00:21:20|1.70956
00:21:21|1.71815
00:21:21|1.71061
00:21:23|1.71753
00:21:24|1.71629
00:21:25|1.7151
00:21:25|1.71271
00:21:27|1.7079
00:21:28|1.70182
00:21:29|1.70599
00:21:30|1.71197
00:21:30|1.70777
00:21:32|1.70831
00:21:33|1.70577
00:21:34|1.70628
00:21:34|1.70855
00:21:36|1.70922
00:21:36|1.70221
00:21:37|1.70554
00:21:39|1.70157
00:21:40|1.70369
00:21:40|1.70706
00:21:42|1.7079
00:21:42|1.70361
00:21:44|1.70321
00:21:45|1.7066
00:21:46|1.70071
00:21:47|1.70483
00:21:48|1.71086
00:21:48|1.71131
00:21:51|1.7128
00:21:52|1.70927
00:21:52|1.70364
00:21:53|1.7013
00:21:54|1.7029
00:21:55|1.69368
00:21:57|1.68903
00:21:58|1.68
00:21:59|1.69001
00:22:00|1.69499
00:22:01|1.68871
00:22:02|1.6879
00:22:03|1.68387
00:22:04|1.67868
00:22:05|1.68226
00:22:06|1.68202
00:22:07|1.67924
00:22:08|1.67573
00:22:09|1.67413
00:22:10|1.67
00:22:12|1.69131
00:22:12|1.70223
00:22:14|1.70933
00:22:15|1.71317
00:22:17|1.70286
00:22:18|1.70126
00:22:19|1.70623
00:22:20|1.71426
00:22:20|1.70549
00:22:21|1.71222
00:22:22|1.71256
00:22:24|1.71155
00:22:25|1.71591
00:22:26|1.71198
00:22:26|1.70922
00:22:28|1.70442
00:22:30|1.7043
00:22:30|1.70168
00:22:31|1.70062
00:22:32|1.70367
00:22:33|1.70453
00:22:35|1.70173
00:22:36|1.70369
00:22:37|1.69818
00:22:37|1.70819
00:22:38|1.70359
00:22:40|1.70146
00:22:40|1.70039
00:22:42|1.69889
00:22:43|1.70266
00:22:45|1.70837
00:22:45|1.70587
00:22:47|1.70855
00:22:48|1.70379
00:22:49|1.70444
00:22:49|1.70967
00:22:50|1.70285
00:22:52|1.70281
00:22:53|1.69895
00:22:54|1.70623
00:22:55|1.70715
00:22:56|1.70842
00:22:57|1.70842
00:22:58|1.70556
00:22:59|1.70185
00:23:00|1.70404
00:23:01|1.69947
00:23:02|1.69624
00:23:03|1.69648
00:23:05|1.70007
00:23:06|1.69595
00:23:06|1.69855
00:23:07|1.6985
00:23:09|1.69381
00:23:09|1.69495
00:23:11|1.69306
00:23:12|1.69018
00:23:13|1.68812
00:23:14|1.68587
00:23:16|1.69018
00:23:17|1.69145
00:23:17|1.69351
00:23:18|1.69752
00:23:21|1.69246
00:23:21|1.69117
00:23:22|1.69528
00:23:24|1.69637
00:23:25|1.69435
00:23:26|1.69237
00:23:27|1.69483
00:23:28|1.69024
00:23:29|1.69647
00:23:30|1.69489
00:23:31|1.69337
00:23:32|1.69037
00:23:33|1.68606
00:23:34|1.68367
00:23:35|1.68433
00:23:36|1.68745
00:23:37|1.68745
00:23:38|1.69312
00:23:39|1.69523
00:23:40|1.69535
00:23:41|1.69719
00:23:42|1.70122
00:23:43|1.70354
00:23:44|1.71008
00:23:45|1.7184
00:23:46|1.71857
00:23:47|1.7203
00:23:48|1.71962
00:23:49|1.72284
00:23:50|1.72437
00:23:51|1.7243
00:23:52|1.72246
00:23:53|1.72383
00:23:54|1.72543
00:23:55|1.72734
00:23:56|1.72682
00:23:57|1.73001
00:23:59|1.72675
00:23:59|1.72743
00:24:00|1.72845
00:24:01|1.73232
00:24:03|1.728
00:24:04|1.73169
00:24:04|1.73658
00:24:06|1.74573
00:24:07|1.7435
00:24:09|1.74582
00:24:10|1.74413
00:24:10|1.73772
00:24:11|1.74526
00:24:13|1.74384
00:24:15|1.74182
00:24:16|1.73655
00:24:17|1.73653
00:24:17|1.73891
00:24:19|1.74157
00:24:20|1.73825
00:24:20|1.73704
00:24:21|1.73295
00:24:22|1.73445
00:24:23|1.73214
00:24:25|1.72898
00:24:27|1.72508
00:24:27|1.72107
00:24:28|1.71816
00:24:29|1.71987
00:24:31|1.71999
00:24:31|1.7198
00:24:33|1.71898
00:24:34|1.71785
00:24:35|1.72156
00:24:36|1.72604
00:24:38|1.71852
00:24:38|1.71741
00:24:40|1.72466
00:24:41|1.7231
00:24:42|1.72961
00:24:43|1.72835
00:24:44|1.73225
00:24:45|1.7254
00:24:47|1.72291
00:24:47|1.72116
00:24:50|1.72012
00:24:50|1.71906
00:24:51|1.72683
00:24:52|1.72408
00:24:53|1.72138
00:24:54|1.72211
00:24:55|1.7209
00:24:56|1.72089
00:24:57|1.72245
00:24:58|1.72132
00:25:00|1.72969
00:25:01|1.72838
00:25:01|1.73081
00:25:02|1.73031
00:25:04|1.73215
00:25:05|1.72786
00:25:06|1.72816
00:25:07|1.72968
00:25:08|1.72857
00:25:09|1.72836
00:25:10|1.72795
00:25:11|1.72446
00:25:12|1.72159
00:25:14|1.72112
00:25:14|1.72124
00:25:16|1.72389
00:25:18|1.72213
00:25:19|1.71892
00:25:19|1.71973
00:25:20|1.71741
00:25:21|1.71973
00:25:22|1.71687
00:25:23|1.7163
00:25:25|1.71423
00:25:25|1.711
00:25:26|1.70897
00:25:27|1.71356
00:25:28|1.7182
00:25:29|1.71994
00:25:31|1.71727
00:25:32|1.71671
00:25:33|1.71505
00:25:34|1.71279
00:25:35|1.70982
00:25:36|1.71295
00:25:37|1.72099
00:25:38|1.71766
00:25:39|1.71949
00:25:40|1.71874
00:25:41|1.71937
00:25:42|1.72329
00:25:43|1.72594
00:25:44|1.72701
00:25:45|1.72452
00:25:46|1.72216
00:25:47|1.72239
00:25:48|1.71753
00:25:49|1.71534
00:25:50|1.71894
00:25:51|1.71878
00:25:52|1.71987
00:25:53|1.72459
00:25:54|1.72307
00:25:55|1.72326
00:25:56|1.72732
00:25:57|1.72769
00:25:58|1.72504
00:25:59|1.72817
00:26:00|1.72632
00:26:01|1.72776
00:26:02|1.72673
00:26:03|1.72731
00:26:04|1.72303
00:26:06|1.72683
00:26:07|1.73241
00:26:08|1.74163
00:26:09|1.74209
00:26:10|1.73988
00:26:11|1.73579
00:26:12|1.73492
00:26:14|1.73557
00:26:14|1.73579
00:26:17|1.7462
00:26:18|1.74243
00:26:19|1.73785
00:26:20|1.74147
00:26:22|1.74405
00:26:23|1.74077
00:26:24|1.74202
00:26:25|1.74127
00:26:26|1.73968
00:26:26|1.73786
00:26:27|1.7356
00:26:28|1.73963
00:26:30|1.73324
00:26:31|1.72795
00:26:31|1.72392
00:26:32|1.72133
00:26:33|1.72472
00:26:34|1.71534
00:26:35|1.71706
00:26:37|1.72324
00:26:38|1.72278
00:26:39|1.71702
00:26:39|1.71489
00:26:41|1.71305
00:26:41|1.7175
00:26:42|1.71576
00:26:43|1.71305
00:26:45|1.7163
00:26:46|1.70936
00:26:47|1.7155
00:26:48|1.71792
00:26:49|1.71602
00:26:50|1.71714
00:26:51|1.71741
00:26:52|1.71824
00:26:53|1.71477
00:26:55|1.71996
00:26:55|1.72222
00:26:57|1.72081
00:26:57|1.72089
00:26:59|1.72089
00:27:00|1.72277
00:27:01|1.71069
00:27:02|1.71291
00:27:03|1.71204
00:27:04|1.71317
00:27:05|1.71302
00:27:06|1.70856
00:27:06|1.71292
00:27:08|1.71198
00:27:08|1.71207
00:27:10|1.71213
00:27:11|1.71464
00:27:11|1.71569
00:27:13|1.71336
00:27:14|1.71887
00:27:16|1.72125
00:27:17|1.72032
00:27:17|1.72212
00:27:19|1.71958
00:27:19|1.71696
00:27:20|1.71296
00:27:22|1.70857
00:27:23|1.71498
00:27:24|1.72098
00:27:25|1.72437
00:27:27|1.71987
00:27:27|1.71203
00:27:28|1.71474
00:27:29|1.71204
00:27:30|1.71272
00:27:32|1.71107
00:27:33|1.71
00:27:34|1.70999
00:27:35|1.70902
00:27:36|1.70897
00:27:37|1.70676
00:27:38|1.7
00:27:39|1.69284
00:27:40|1.69
00:27:41|1.68727
00:27:42|1.69607
00:27:43|1.69068
00:27:44|1.69534
00:27:45|1.69613
00:27:46|1.69426
00:27:47|1.68534
00:27:49|1.6869
00:27:49|1.68604
00:27:50|1.68805
00:27:51|1.68545
00:27:52|1.68666
00:27:53|1.68181
00:27:54|1.68247
00:27:56|1.67849
00:27:56|1.68049
00:27:58|1.67779
00:27:58|1.67698
00:28:00|1.67705
00:28:01|1.67821
00:28:01|1.67844
00:28:02|1.6862
00:28:03|1.68997
00:28:04|1.69299
00:28:05|1.69599
00:28:07|1.70519
00:28:08|1.70734
00:28:09|1.70999
00:28:10|1.70673
00:28:11|1.70658
00:28:12|1.70595
00:28:14|1.70126
00:28:15|1.69966
00:28:16|1.69747
00:28:16|1.69852
00:28:17|1.70164
00:28:19|1.70142
00:28:19|1.70472
00:28:20|1.70319
00:28:22|1.70088
00:28:23|1.69685
00:28:24|1.7
00:28:26|1.69665
00:28:27|1.70042
00:28:27|1.69922
00:28:29|1.7002
00:28:30|1.69847
00:28:31|1.69581
00:28:32|1.70104
00:28:33|1.70121
00:28:34|1.69979
00:28:34|1.70272
00:28:36|1.70158
00:28:36|1.70472
00:28:38|1.70475
00:28:39|1.70271
00:28:40|1.70103
00:28:41|1.69747
00:28:42|1.69497
00:28:43|1.69646
00:28:44|1.6946
00:28:45|1.69574
00:28:46|1.69574
00:28:47|1.69619
00:28:47|1.69398
00:28:49|1.69397
00:28:51|1.69222
00:28:51|1.69222
00:28:52|1.68838
00:28:53|1.68987
00:28:54|1.69116
00:28:56|1.68659
00:28:57|1.68891
00:28:57|1.6866
00:28:59|1.6863
00:28:59|1.68759
00:29:01|1.68846
00:29:01|1.69325
00:29:02|1.69411
00:29:04|1.6968
00:29:04|1.688
00:29:06|1.68822
00:29:07|1.69555
00:29:08|1.69657
00:29:09|1.69802
00:29:10|1.69559
00:29:11|1.69116
00:29:12|1.69255
00:29:13|1.69054
00:29:14|1.69059
00:29:15|1.69105
00:29:16|1.69064
00:29:18|1.69671
00:29:18|1.69396
00:29:20|1.68838
00:29:21|1.68692
00:29:22|1.68996
00:29:24|1.68915
00:29:25|1.68761
00:29:25|1.68607
00:29:27|1.68434
00:29:28|1.68607
00:29:30|1.69312
00:29:30|1.69337
00:29:31|1.69511
00:29:32|1.69346
00:29:33|1.68841
00:29:35|1.68719
00:29:36|1.68963
00:29:37|1.69105
00:29:38|1.6934
00:29:39|1.69604
00:29:39|1.69517
00:29:40|1.69073
00:29:42|1.68721
00:29:43|1.69025
00:29:43|1.69396
00:29:45|1.69455
00:29:45|1.69308
00:29:47|1.69532
00:29:48|1.69532
00:29:49|1.69295
00:29:51|1.69528
00:29:51|1.69602
00:29:53|1.69409
00:29:54|1.69245
00:29:55|1.69033
00:29:56|1.68906
00:29:57|1.69309
00:29:58|1.69684
00:29:59|1.69717
00:30:00|1.69845
00:30:02|1.69595
00:30:02|1.69177
00:30:04|1.69501
00:30:05|1.69698
00:30:05|1.70205
00:30:06|1.70165
00:30:08|1.70426
00:30:09|1.70748
00:30:10|1.71482
00:30:11|1.72
00:30:12|1.71396
00:30:13|1.71594
00:30:14|1.72329
00:30:15|1.72092
00:30:16|1.72369
00:30:17|1.71891
00:30:19|1.71037
00:30:19|1.71764
00:30:21|1.71681
00:30:22|1.71082
00:30:23|1.70856
00:30:24|1.70968
00:30:24|1.70935
00:30:26|1.71196
00:30:27|1.70806
00:30:28|1.70723
00:30:29|1.70525
00:30:30|1.70185
00:30:30|1.69875
00:30:32|1.6965
00:30:33|1.70879
00:30:35|1.70031
00:30:35|1.69786
00:30:36|1.70518
00:30:37|1.70142
00:30:38|1.69834
00:30:40|1.69209
00:30:41|1.6935
00:30:42|1.69502
00:30:43|1.69481
00:30:44|1.69916
00:30:45|1.69599
00:30:46|1.69473
00:30:47|1.69877
00:30:48|1.69735
00:30:49|1.70942
00:30:51|1.69838
00:30:52|1.70239
00:30:53|1.70172
00:30:54|1.70172
00:30:55|1.70437
00:30:56|1.70195
00:30:57|1.70484
00:30:58|1.70244
00:30:59|1.70016
00:31:00|1.69935
00:31:02|1.70279
00:31:03|1.70658
00:31:03|1.70721
00:31:05|1.70595
00:31:05|1.70433
00:31:07|1.70347
00:31:07|1.703
00:31:09|1.69953
00:31:10|1.69819
00:31:11|1.69668
00:31:12|1.69731
00:31:12|1.69284
00:31:14|1.69044
00:31:15|1.69343
00:31:16|1.69351
00:31:17|1.69
00:31:17|1.69231
00:31:19|1.69398
00:31:21|1.6904
00:31:21|1.69309
00:31:22|1.6924
00:31:23|1.69104
00:31:24|1.69256
00:31:25|1.69511
00:31:26|1.69822
00:31:27|1.70704
00:31:28|1.71161
00:31:29|1.70525
00:31:31|1.70105
00:31:32|1.69712
00:31:33|1.69742
00:31:34|1.69459
00:31:35|1.70043
00:31:36|1.69975
00:31:37|1.69479
00:31:38|1.69643
00:31:39|1.69382
00:31:40|1.69995
00:31:41|1.69808
00:31:42|1.69524
00:31:43|1.69413
00:31:44|1.69423
00:31:45|1.694
00:31:46|1.68684
00:31:47|1.69241
00:31:48|1.69053
00:31:49|1.69225
00:31:50|1.69719
00:31:51|1.69553
00:31:52|1.69523
00:31:53|1.69326
00:31:54|1.69537
00:31:55|1.69332
00:31:56|1.6935
00:31:57|1.6903
00:31:58|1.69091
00:31:59|1.69422
00:32:00|1.6958
00:32:01|1.6975
00:32:02|1.70006
00:32:03|1.69999
00:32:04|1.69991
00:32:05|1.69867
00:32:06|1.6965
00:32:07|1.69229
00:32:08|1.6863
00:32:09|1.68504
00:32:10|1.68685
00:32:11|1.68612
00:32:12|1.68779
00:32:13|1.68617
00:32:14|1.68459
00:32:15|1.67941
00:32:17|1.68326
00:32:17|1.68584
00:32:18|1.68136
00:32:19|1.67787
00:32:21|1.68221
00:32:23|1.68057
00:32:24|1.67741
00:32:24|1.67865
00:32:25|1.68202
00:32:26|1.6877
00:32:28|1.69173
00:32:29|1.69096
00:32:31|1.70033
00:32:31|1.70519
00:32:32|1.70408
00:32:33|1.70686
00:32:34|1.70404
00:32:35|1.69632
00:32:36|1.69718
00:32:37|1.70248
00:32:38|1.70339
00:32:39|1.70226
00:32:41|1.70397
00:32:41|1.69923
00:32:43|1.70028
00:32:43|1.70185
00:32:44|1.70622
00:32:45|1.70719
00:32:46|1.70972
00:32:47|1.70623
00:32:48|1.7078
00:32:50|1.71164
00:32:51|1.71078
00:32:53|1.70734
00:32:53|1.70652
00:32:54|1.70612
00:32:55|1.69954
00:32:56|1.69652
00:32:57|1.70158
00:32:58|1.7025
00:32:59|1.70508
00:33:00|1.70435
00:33:01|1.70359
00:33:02|1.70477
00:33:03|1.70832
00:33:04|1.71058
00:33:06|1.71071
00:33:06|1.70959
00:33:07|1.70696
00:33:08|1.7096
00:33:09|1.71997
00:33:10|1.7207
00:33:11|1.71687
00:33:12|1.7216
00:33:13|1.72034
00:33:14|1.71625
00:33:15|1.71617
00:33:16|1.71039
00:33:18|1.70905
00:33:18|1.72537
00:33:19|1.73677
00:33:21|1.73239
00:33:23|1.72524
00:33:23|1.72452
00:33:25|1.72324
00:33:26|1.72806
00:33:28|1.72453
00:33:28|1.72863
00:33:30|1.72118
00:33:32|1.72378
00:33:32|1.72539
00:33:33|1.72199
00:33:34|1.72157
00:33:35|1.72484
00:33:36|1.71937
00:33:37|1.72041
00:33:38|1.71796
00:33:39|1.72484
00:33:40|1.72205
00:33:41|1.72032
00:33:42|1.71759
00:33:43|1.71
00:33:44|1.71195
00:33:45|1.71549
00:33:46|1.72375
00:33:47|1.71878
00:33:48|1.71791
00:33:49|1.7162
00:33:50|1.72194
00:33:51|1.7164
00:33:52|1.71888
00:33:54|1.71682
00:33:55|1.71739
00:33:56|1.72069
00:33:57|1.72171
00:33:58|1.71718
00:33:58|1.71837
00:33:59|1.71963
00:34:01|1.72332
00:34:02|1.7235
00:34:03|1.71782
00:34:04|1.71413
00:34:05|1.71554
00:34:06|1.71925
00:34:06|1.71821
00:34:08|1.72164
00:34:09|1.72101
00:34:10|1.72101
00:34:11|1.72156
00:34:13|1.71965
00:34:14|1.72073
00:34:15|1.72263
00:34:16|1.72214
00:34:17|1.72547
00:34:18|1.72798
00:34:19|1.72961
00:34:20|1.73043
00:34:21|1.72837
00:34:23|1.7276
00:34:23|1.72592
00:34:24|1.72813
00:34:26|1.73436
00:34:27|1.73253
00:34:27|1.73425
00:34:29|1.75607
00:34:29|1.75211
00:34:30|1.74929
00:34:32|1.7503
00:34:32|1.74976
00:34:34|1.74897
00:34:35|1.7477
00:34:36|1.74974
00:34:37|1.75147
00:34:38|1.75071
00:34:39|1.75272
00:34:40|1.75304
00:34:41|1.74763
00:34:43|1.74346
00:34:44|1.74809
00:34:44|1.74245
00:34:46|1.74186
00:34:47|1.74808
00:34:47|1.74559
00:34:49|1.74678
00:34:49|1.74587
00:34:50|1.74387
00:34:51|1.74567
00:34:52|1.74797
00:34:54|1.74704
00:34:54|1.75051
00:34:56|1.74517
00:34:58|1.74447
00:34:58|1.73965
00:35:00|1.74437
00:35:01|1.74346
00:35:02|1.74594
00:35:03|1.7508
00:35:05|1.76
00:35:05|1.75626
00:35:06|1.75784
00:35:07|1.75714
00:35:08|1.76237
00:35:09|1.76968
00:35:10|1.77238
00:35:11|1.77106
00:35:12|1.77217
00:35:13|1.7694
00:35:14|1.77015
00:35:15|1.76958
00:35:16|1.76402
00:35:17|1.76358
00:35:18|1.76756
00:35:19|1.77391
00:35:21|1.76456
00:35:22|1.76787
00:35:24|1.7719
00:35:25|1.77076
00:35:26|1.76967
00:35:27|1.76741
00:35:28|1.76996
00:35:30|1.76799
00:35:31|1.76536
00:35:32|1.76725
00:35:32|1.77471
00:35:34|1.77688
00:35:34|1.77459
00:35:36|1.77249
00:35:37|1.77083
00:35:38|1.7711
00:35:38|1.77187
00:35:39|1.77135
00:35:40|1.76929
00:35:41|1.76854
00:35:42|1.76807
00:35:44|1.76285
00:35:45|1.76471
00:35:46|1.76513
00:35:47|1.7636
00:35:48|1.76375
00:35:48|1.76173
00:35:50|1.76477
00:35:51|1.76974
00:35:52|1.76824
00:35:54|1.76985
00:35:54|1.7644
00:35:55|1.76003
00:35:56|1.75069
00:35:57|1.7546
00:35:58|1.75627
00:35:59|1.75529
00:36:00|1.75282
00:36:01|1.75361
00:36:03|1.75521
00:36:04|1.75594
00:36:04|1.7568
00:36:06|1.76309
00:36:07|1.76043
00:36:08|1.76504
00:36:09|1.7646
00:36:09|1.7616
00:36:12|1.76123
00:36:12|1.76597
00:36:13|1.76654
00:36:14|1.76292
00:36:15|1.76269
00:36:16|1.76458
00:36:17|1.7623
00:36:18|1.76305
00:36:19|1.75993
00:36:20|1.76278
00:36:21|1.76372
00:36:22|1.76497
00:36:24|1.77
00:36:25|1.77018
00:36:26|1.77214
00:36:27|1.77451
00:36:29|1.77868
00:36:30|1.77698
00:36:32|1.77949
00:36:33|1.77857
00:36:35|1.77613
00:36:35|1.7776
00:36:36|1.78109
00:36:37|1.78801
00:36:38|1.79137
00:36:40|1.79999
00:36:42|1.79688
00:36:42|1.81421
00:36:43|1.81353
00:36:44|1.81934
00:36:45|1.81661
00:36:46|1.81484
00:36:47|1.81226
00:36:48|1.8123
00:36:49|1.8097
00:36:50|1.80929
00:36:51|1.80863
00:36:52|1.80564
00:36:53|1.80429
00:36:55|1.80177
00:36:57|1.80355
00:36:58|1.80473
00:36:59|1.80295
00:37:00|1.80378
00:37:02|1.80425
00:37:02|1.80697
00:37:04|1.8044
00:37:05|1.80003
00:37:06|1.80492
00:37:08|1.80416
00:37:09|1.80406
00:37:09|1.80706
00:37:11|1.80705
00:37:11|1.80846
00:37:13|1.80865
00:37:13|1.80929
00:37:15|1.80758
00:37:16|1.80586
00:37:17|1.80452
00:37:18|1.80451
00:37:19|1.80462
00:37:19|1.81299
00:37:22|1.80715
00:37:22|1.8089
00:37:23|1.80478
00:37:25|1.80847
00:37:26|1.8097
00:37:27|1.81194
00:37:28|1.80914
00:37:30|1.80601
00:37:31|1.80585
00:37:32|1.80692
00:37:33|1.80505
00:37:34|1.8028
00:37:36|1.80672
00:37:37|1.80761
00:37:38|1.80803
00:37:38|1.81437
00:37:39|1.81883
00:37:41|1.81232
00:37:41|1.81243
00:37:42|1.81418
00:37:43|1.8114
00:37:44|1.81242
00:37:46|1.81933
00:37:46|1.81778
00:37:47|1.81923
00:37:49|1.81446
00:37:50|1.81656
00:37:51|1.81424
00:37:52|1.81618
00:37:53|1.81328
00:37:54|1.81792
00:37:55|1.8171
00:37:56|1.81607
00:37:57|1.81088
00:37:59|1.81025
00:38:00|1.80751
00:38:02|1.81011
00:38:03|1.80531
00:38:04|1.80893
00:38:06|1.8029
00:38:07|1.8056
00:38:08|1.80507
00:38:09|1.80916
00:38:10|1.81126
00:38:11|1.81276
00:38:12|1.81267
00:38:13|1.81568
00:38:14|1.81981
00:38:15|1.81425
00:38:16|1.81088
00:38:17|1.81106
00:38:18|1.81727
00:38:19|1.81838
00:38:20|1.81891
00:38:21|1.81512
00:38:22|1.81961
00:38:23|1.824
00:38:24|1.81996
00:38:25|1.82447
00:38:26|1.82175
00:38:28|1.81956
00:38:29|1.81995
00:38:30|1.8197
00:38:31|1.82061
00:38:32|1.82433
00:38:33|1.82633
00:38:35|1.82857
00:38:36|1.83562
00:38:37|1.83562
00:38:38|1.82971
00:38:39|1.83223
00:38:40|1.83903
00:38:41|1.83802
00:38:42|1.83898
00:38:42|1.83979
00:38:44|1.84032
00:38:45|1.84141
00:38:46|1.84165
00:38:46|1.84429
00:38:47|1.84681
00:38:50|1.84315
00:38:50|1.84317
00:38:51|1.84361
00:38:52|1.84358
00:38:53|1.84139
00:38:54|1.83889
00:38:55|1.83764
00:38:57|1.83685
00:38:58|1.82991
00:38:59|1.82555
00:39:00|1.8301
00:39:01|1.83382
00:39:02|1.83661
00:39:03|1.83663
00:39:04|1.83258
00:39:06|1.83589
00:39:07|1.83497
00:39:08|1.836
00:39:09|1.83354
00:39:10|1.83282
00:39:11|1.83282
00:39:12|1.8301
00:39:14|1.82854
00:39:14|1.82556
00:39:15|1.82767
00:39:17|1.82304
00:39:18|1.82418
00:39:18|1.82007
00:39:19|1.82291
00:39:21|1.81388
00:39:21|1.81796
00:39:22|1.82162
00:39:24|1.8224
00:39:25|1.82321
00:39:25|1.8237
00:39:27|1.82622
00:39:27|1.82391
00:39:28|1.82746
00:39:29|1.82759
00:39:30|1.82781
00:39:31|1.82598
00:39:33|1.8341
00:39:34|1.83265
00:39:35|1.837
00:39:37|1.84227
00:39:38|1.84349
00:39:39|1.84289
00:39:40|1.84146
00:39:41|1.83696
00:39:41|1.83332
00:39:43|1.834
00:39:44|1.83822
00:39:44|1.83524
00:39:47|1.83777
00:39:47|1.83686
00:39:48|1.83668
00:39:49|1.83797
00:39:50|1.83988
00:39:51|1.83959
00:39:52|1.84438
00:39:53|1.84432
00:39:54|1.83933
00:39:55|1.83763
00:39:56|1.83706
00:39:57|1.83596
00:39:58|1.83734
00:39:59|1.83883
00:40:00|1.83648
00:40:01|1.83648
00:40:02|1.83865
00:40:03|1.83925
00:40:05|1.83786
00:40:06|1.84257
00:40:07|1.845
00:40:09|1.84693
00:40:09|1.84931
00:40:10|1.84672
00:40:12|1.8493
00:40:13|1.85
00:40:14|1.85334
00:40:15|1.85334
00:40:16|1.85205
00:40:17|1.84461
00:40:17|1.84517
00:40:18|1.84644
00:40:19|1.84427
00:40:20|1.84302
00:40:21|1.83859
00:40:22|1.83652
00:40:23|1.83723
00:40:25|1.83201
00:40:25|1.836
00:40:26|1.83654
00:40:27|1.84187
00:40:29|1.83943
00:40:31|1.84133
00:40:32|1.8397
00:40:33|1.84506
00:40:34|1.84191
00:40:35|1.83876
00:40:36|1.84002
00:40:37|1.84178
00:40:38|1.84568
00:40:39|1.84368
00:40:40|1.84715
00:40:41|1.84858
00:40:42|1.8451
00:40:43|1.84773
00:40:44|1.84734
00:40:45|1.84734
00:40:47|1.84808
00:40:48|1.84697
00:40:48|1.84665
00:40:50|1.84929
00:40:51|1.85304
00:40:51|1.8544
00:40:52|1.85028
00:40:54|1.84726
00:40:54|1.84758
00:40:56|1.85016
00:40:57|1.84781
00:40:58|1.847
00:40:58|1.84436
00:41:01|1.83876
00:41:02|1.84013
00:41:03|1.83765
00:41:04|1.84126
00:41:05|1.83837
00:41:06|1.8401
00:41:07|1.83767
00:41:08|1.84276
00:41:09|1.83998
00:41:09|1.83795
00:41:11|1.83856
00:41:12|1.83572
00:41:13|1.83572
00:41:14|1.83488
00:41:15|1.83628
00:41:15|1.83402
00:41:16|1.83681
00:41:17|1.83394
00:41:20|1.83013
00:41:20|1.82999
00:41:22|1.82759
00:41:22|1.83161
00:41:24|1.83811
00:41:24|1.83863
00:41:25|1.83767
00:41:27|1.83511
00:41:28|1.83444
00:41:29|1.83372
00:41:31|1.83336
00:41:31|1.83285
00:41:32|1.83117
00:41:34|1.83221
00:41:35|1.83129
00:41:37|1.82921
00:41:37|1.83081
00:41:38|1.8308
00:41:39|1.82809
00:41:40|1.82755
00:41:41|1.82274
00:41:42|1.82594
00:41:44|1.82596
00:41:44|1.82568
00:41:46|1.82339
00:41:47|1.82521
00:41:47|1.82532
00:41:49|1.82459
00:41:50|1.82173
00:41:50|1.82348
00:41:52|1.82068
00:41:54|1.82475
00:41:54|1.82203
00:41:55|1.82083
00:41:56|1.82077
00:41:57|1.81915
00:41:58|1.81915
00:41:59|1.816
00:42:00|1.815
00:42:02|1.81674
00:42:03|1.81817
00:42:05|1.81915
00:42:06|1.81915
00:42:06|1.81885
00:42:07|1.82255
00:42:09|1.82129
00:42:09|1.81972
00:42:11|1.82257
00:42:12|1.82483
00:42:13|1.82928
00:42:13|1.82753
00:42:15|1.82682
00:42:16|1.83022
00:42:17|1.83602
00:42:18|1.83221
00:42:19|1.83462
00:42:20|1.835
00:42:21|1.8339
00:42:22|1.83857
00:42:23|1.8357
00:42:24|1.83773
00:42:25|1.83871
00:42:27|1.83603
00:42:27|1.83827
00:42:29|1.83657
00:42:31|1.84109
00:42:32|1.84123
00:42:33|1.84285
00:42:33|1.84044
00:42:35|1.84248
00:42:36|1.84032
00:42:37|1.83917
00:42:38|1.84545
00:42:38|1.84387
00:42:41|1.84754
00:42:42|1.84712
00:42:43|1.84799
00:42:43|1.84914
00:42:45|1.8474
00:42:45|1.84991
00:42:47|1.84998
00:42:47|1.84464
00:42:48|1.84388
00:42:50|1.84577
00:42:51|1.84813
00:42:51|1.84637
00:42:53|1.84217
00:42:53|1.84293
00:42:54|1.84028
00:42:56|1.84191
00:42:56|1.84232
00:42:57|1.84356
00:42:59|1.84356
00:42:59|1.8401
00:43:00|1.84145
00:43:02|1.84616
00:43:03|1.844
00:43:04|1.84587
00:43:05|1.84792
00:43:07|1.84704
00:43:08|1.84609
00:43:09|1.8502
00:43:10|1.8508
00:43:11|1.85469
00:43:12|1.8563
00:43:14|1.86151
00:43:15|1.86289
00:43:16|1.86662
00:43:17|1.86285
00:43:18|1.86415
00:43:19|1.86405
00:43:20|1.86429
00:43:20|1.86208
00:43:22|1.85896
00:43:23|1.85896
00:43:24|1.86236
00:43:25|1.86787
00:43:25|1.86757
00:43:26|1.86583
00:43:28|1.86529
00:43:29|1.86297
00:43:30|1.86549
00:43:30|1.86459
00:43:32|1.86258
00:43:33|1.86258
00:43:35|1.86447
00:43:36|1.86873
00:43:38|1.87611
00:43:39|1.87503
00:43:39|1.87325
00:43:41|1.87103
00:43:41|1.86797
00:43:43|1.87377
00:43:43|1.87555
00:43:44|1.88133
00:43:47|1.88063
00:43:47|1.88097
00:43:48|1.88218
00:43:49|1.88339
00:43:50|1.88118
00:43:51|1.87616
00:43:52|1.87925
00:43:53|1.88008
00:43:54|1.88736
00:43:55|1.89009
00:43:56|1.88966
00:43:57|1.89355
00:43:58|1.88683
00:43:59|1.88238
00:44:00|1.88211
00:44:01|1.88999
00:44:03|1.89113
00:44:04|1.88605
00:44:06|1.8923
00:44:06|1.88681
00:44:08|1.88601
00:44:09|1.88498
00:44:10|1.87672
00:44:11|1.87947
00:44:13|1.88447
00:44:13|1.88073
00:44:14|1.87766
00:44:16|1.87904
00:44:17|1.87611
00:44:18|1.87591
00:44:18|1.87591
00:44:19|1.87928
00:44:20|1.88245
00:44:22|1.88488
00:44:23|1.88671
00:44:25|1.888
00:44:26|1.88675
00:44:27|1.88503
00:44:27|1.88358
00:44:29|1.88296
00:44:30|1.89091
00:44:31|1.88754
00:44:33|1.88759
00:44:33|1.88782
00:44:34|1.88566
00:44:35|1.89072
00:44:36|1.89076
00:44:37|1.88871
00:44:38|1.88854
00:44:40|1.89128
00:44:41|1.89244
00:44:43|1.88984
00:44:43|1.89194
00:44:45|1.89151
00:44:45|1.88908
00:44:46|1.88964
00:44:47|1.89132
00:44:48|1.89316
00:44:49|1.89254
00:44:50|1.891
00:44:51|1.89559
00:44:52|1.89355
00:44:53|1.89099
00:44:54|1.89116
00:44:56|1.88667
00:44:56|1.8886
00:44:58|1.89262
00:44:58|1.89086
00:45:00|1.89177
00:45:01|1.89321
00:45:02|1.88914
00:45:02|1.88488
00:45:03|1.88059
00:45:05|1.88251
00:45:06|1.88066
00:45:07|1.88129
00:45:08|1.87984
00:45:09|1.87777
00:45:11|1.87622
00:45:12|1.87741
00:45:13|1.87184
00:45:14|1.87058
00:45:15|1.86966
00:45:17|1.86264
00:45:19|1.8591
00:45:19|1.85749
00:45:20|1.86394
00:45:22|1.86696
00:45:22|1.86283
00:45:24|1.86214
00:45:24|1.86357
00:45:25|1.86035
00:45:26|1.86651
00:45:28|1.86452
00:45:28|1.86911
00:45:30|1.86796
00:45:30|1.875
00:45:32|1.87764
00:45:32|1.88334
00:45:34|1.86971
00:45:35|1.86452
00:45:36|1.86982
00:45:37|1.87
00:45:38|1.8698
00:45:39|1.87499
00:45:40|1.87409
00:45:41|1.87972
00:45:42|1.87502
00:45:43|1.87537
00:45:44|1.87994
00:45:45|1.8798
00:45:46|1.88294
00:45:47|1.87675
00:45:48|1.88084
00:45:49|1.87994
00:45:50|1.88122
00:45:51|1.8861
00:45:52|1.88596
00:45:53|1.88772
00:45:54|1.88347
00:45:55|1.88436
00:45:56|1.88532
00:45:57|1.88675
00:45:58|1.88656
00:45:59|1.88436
00:46:00|1.88999
00:46:02|1.89321
00:46:03|1.89172
00:46:04|1.89215
00:46:06|1.88806
00:46:06|1.88906
00:46:07|1.88906
00:46:08|1.89321
00:46:09|1.89257
00:46:10|1.89145
00:46:11|1.88714
00:46:12|1.89079
00:46:13|1.89421
00:46:15|1.89365
00:46:16|1.9
00:46:17|1.90307
00:46:18|1.90648
00:46:18|1.90586
00:46:20|1.9059
00:46:21|1.90225
00:46:22|1.90271
00:46:22|1.90306
00:46:24|1.90087
00:46:25|1.90044
00:46:25|1.9037
00:46:27|1.90403
00:46:28|1.90454
00:46:28|1.90601
00:46:30|1.90714
00:46:30|1.91294
00:46:32|1.91741
00:46:33|1.91707
00:46:35|1.91845
00:46:36|1.92472
00:46:37|1.92604
00:46:38|1.93004
00:46:39|1.93438
00:46:41|1.93678
00:46:42|1.9377
00:46:43|1.94204
00:46:44|1.934
00:46:46|1.93191
00:46:47|1.9254
00:46:47|1.92602
00:46:49|1.92385
00:46:50|1.92059
00:46:51|1.91615
00:46:53|1.912
00:46:53|1.91651
00:46:54|1.92123
00:46:55|1.92137
00:46:56|1.92535
00:46:57|1.92091
00:46:58|1.92742
00:46:59|1.923
00:47:00|1.92216
00:47:01|1.92175
00:47:02|1.92
00:47:03|1.92
00:47:04|1.91652
00:47:05|1.92273
00:47:07|1.9216
00:47:08|1.91857
00:47:09|1.92011
00:47:10|1.91478
00:47:11|1.91392
00:47:12|1.92088
00:47:14|1.91633
00:47:14|1.91324
00:47:15|1.91201
00:47:16|1.91672
00:47:18|1.92142
00:47:19|1.92113
00:47:20|1.91633
00:47:21|1.91651
00:47:22|1.91495
00:47:23|1.9228
00:47:24|1.92067
00:47:24|1.91929
00:47:26|1.91581
00:47:26|1.92161
00:47:27|1.92069
00:47:28|1.92198
00:47:29|1.92149
00:47:30|1.91973
00:47:31|1.91723
00:47:32|1.91583
00:47:33|1.91721
00:47:35|1.91656
00:47:36|1.91478
00:47:37|1.91353
00:47:38|1.91449
00:47:39|1.91361
00:47:41|1.90783
00:47:42|1.90922
00:47:42|1.90555
00:47:44|1.90679
00:47:45|1.90677
00:47:45|1.90409
00:47:46|1.90001
00:47:47|1.89842
00:47:48|1.89967
00:47:49|1.90203
00:47:50|1.90623
00:47:52|1.90575
00:47:53|1.90387
00:47:54|1.90269
00:47:55|1.90186
00:47:56|1.90311
00:47:57|1.90387
00:47:58|1.90387
00:47:59|1.90852
00:48:00|1.90852
00:48:02|1.90569
00:48:03|1.90535
00:48:04|1.903
00:48:05|1.9032
00:48:06|1.89952
00:48:07|1.89824
00:48:08|1.89942
00:48:10|1.89332
00:48:10|1.89851
00:48:11|1.90408
00:48:12|1.89826
00:48:13|1.89826
00:48:14|1.89564
00:48:15|1.8939
00:48:16|1.89227
00:48:17|1.89285
00:48:18|1.89564
00:48:19|1.89484
00:48:20|1.89869
00:48:21|1.90048
00:48:22|1.89529
00:48:23|1.89629
00:48:24|1.89282
00:48:25|1.88796
00:48:26|1.89091
00:48:27|1.89144
00:48:29|1.89205
00:48:29|1.88624
00:48:31|1.88434
00:48:31|1.88181
00:48:32|1.88084
00:48:33|1.88602
00:48:34|1.88214
00:48:35|1.88034
00:48:36|1.87896
00:48:37|1.87502
00:48:38|1.87557
00:48:39|1.87446
00:48:41|1.87112
00:48:42|1.87286
00:48:43|1.86849
00:48:44|1.86472
00:48:45|1.86402
00:48:46|1.86233
00:48:47|1.86426
00:48:48|1.86877
00:48:49|1.87434
00:48:51|1.87236
00:48:52|1.87694
00:48:52|1.87492
00:48:53|1.87493
00:48:55|1.86869
00:48:56|1.87671
00:48:56|1.87495
00:48:57|1.87706
00:48:59|1.8743
00:49:00|1.87723
00:49:00|1.87106
00:49:01|1.87106
00:49:03|1.87045
00:49:04|1.87045
00:49:05|1.86711
00:49:06|1.86583
00:49:07|1.864
00:49:08|1.8625
00:49:09|1.86156
00:49:10|1.85897
00:49:11|1.85971
00:49:12|1.86129
00:49:13|1.86082
00:49:14|1.86082
00:49:16|1.86791
00:49:17|1.86791
00:49:18|1.86615
00:49:19|1.86542
00:49:20|1.86195
00:49:21|1.85987
00:49:21|1.86083
00:49:23|1.85901
00:49:24|1.86143
00:49:25|1.85781
00:49:26|1.85903
00:49:26|1.85775
00:49:28|1.85901
00:49:30|1.85876
00:49:30|1.85421
00:49:31|1.8537
00:49:32|1.85524
00:49:33|1.85447
00:49:34|1.85901
00:49:36|1.85043
00:49:36|1.85208
00:49:38|1.84692
00:49:39|1.84518
00:49:40|1.84994
00:49:40|1.85089
00:49:43|1.856
00:49:44|1.85284
00:49:44|1.85551
00:49:46|1.85726
00:49:46|1.85398
00:49:47|1.85386
00:49:48|1.85244
00:49:49|1.84573
00:49:51|1.84776
00:49:52|1.8437
00:49:53|1.85026
00:49:54|1.85229
00:49:54|1.85244
00:49:56|1.84831
00:49:57|1.85316
00:49:57|1.85264
00:49:58|1.85
00:50:00|1.8482
00:50:01|1.8499
00:50:03|1.85252
00:50:04|1.85308
00:50:04|1.85264
00:50:06|1.85263
00:50:08|1.84817
00:50:09|1.85208
00:50:10|1.85208
00:50:11|1.84706
00:50:13|1.84997
00:50:14|1.85318
00:50:15|1.85296
00:50:16|1.85511
00:50:17|1.86002
00:50:18|1.85931
00:50:20|1.85669
00:50:20|1.85669
00:50:21|1.86065
00:50:23|1.86163
00:50:24|1.86387
00:50:25|1.86376
00:50:26|1.85877
00:50:27|1.86043
00:50:28|1.86199
00:50:29|1.86372
00:50:30|1.86787
00:50:31|1.86447
00:50:32|1.86245
00:50:33|1.86285
00:50:35|1.86473
00:50:36|1.8638
00:50:36|1.86109
00:50:39|1.86112
00:50:39|1.86317
00:50:40|1.86361
00:50:41|1.86218
00:50:42|1.86481
00:50:43|1.86569
00:50:44|1.86691
00:50:45|1.86305
00:50:46|1.86245
00:50:47|1.86239
00:50:48|1.84817
00:50:49|1.85072
00:50:50|1.85407
00:50:51|1.8532
00:50:52|1.85318
00:50:53|1.85221
00:50:54|1.85071
00:50:55|1.85305
00:50:56|1.85406
00:50:57|1.84808
00:50:58|1.84409
00:50:59|1.84526
00:51:00|1.84412
00:51:01|1.84426
00:51:02|1.84426
00:51:03|1.8421
00:51:05|1.84116
00:51:06|1.83867
00:51:07|1.84343
00:51:08|1.84535
00:51:09|1.84893
00:51:09|1.84494
00:51:12|1.84617
00:51:12|1.8455
00:51:13|1.8455
00:51:14|1.84333
00:51:15|1.8413
00:51:16|1.84102
00:51:17|1.83696
00:51:18|1.8348
00:51:19|1.8348
00:51:21|1.83159
00:51:22|1.83
00:51:23|1.83121
00:51:24|1.82943
00:51:25|1.83128
00:51:26|1.83497
00:51:27|1.83618
00:51:28|1.83572
00:51:29|1.83381
00:51:30|1.83427
00:51:31|1.83076
00:51:32|1.83274
00:51:33|1.82985
00:51:34|1.83013
00:51:34|1.8355
00:51:36|1.83763
00:51:37|1.83403
00:51:38|1.83393
00:51:40|1.83393
00:51:41|1.83238
00:51:42|1.83055
00:51:43|1.83013
00:51:44|1.83185
00:51:46|1.82858
00:51:47|1.8309
00:51:48|1.83101
00:51:48|1.83238
00:51:50|1.83194
00:51:51|1.83103
00:51:52|1.82887
00:51:53|1.83336
00:51:53|1.8355
00:51:54|1.83717
00:51:56|1.84098
00:51:57|1.83788
00:51:58|1.83917
00:52:00|1.83706
00:52:01|1.83706
00:52:02|1.83713
00:52:03|1.83374
00:52:05|1.83326
00:52:05|1.83326
00:52:06|1.8349
00:52:08|1.83802
00:52:09|1.84066
00:52:10|1.83649
00:52:10|1.83291
00:52:13|1.834
00:52:14|1.8374
00:52:14|1.84719
00:52:15|1.84229
00:52:17|1.84224
00:52:18|1.84157
00:52:20|1.84448
00:52:20|1.84448
00:52:22|1.8413
00:52:23|1.84066
00:52:24|1.8406
00:52:26|1.84067
00:52:27|1.84011
00:52:29|1.83301
00:52:29|1.83551
00:52:30|1.83788
00:52:31|1.83875
00:52:33|1.83847
00:52:34|1.83847
00:52:34|1.8393
00:52:36|1.84017
00:52:36|1.83899
00:52:37|1.83612
00:52:38|1.83432
00:52:41|1.83239
00:52:41|1.83108
00:52:42|1.82756
00:52:43|1.82786
00:52:45|1.82726
00:52:46|1.82668
00:52:47|1.82576
00:52:48|1.8247
00:52:49|1.8245
00:52:51|1.82758
00:52:52|1.82858
00:52:52|1.82793
00:52:53|1.82668
00:52:54|1.82995
00:52:56|1.82626
00:52:57|1.82869
00:52:58|1.82869
00:52:58|1.82869
00:52:59|1.82869
00:53:01|1.82578
00:53:02|1.81985
00:53:02|1.82229
00:53:04|1.8244
00:53:05|1.82575
00:53:08|1.82682
00:53:08|1.82998
00:53:09|1.832
00:53:10|1.83117
00:53:12|1.82905
00:53:14|1.8298
00:53:15|1.8298
00:53:16|1.82843
00:53:16|1.82973
00:53:17|1.83171
00:53:19|1.82996
00:53:20|1.8273
00:53:21|1.82669
00:53:22|1.83
00:53:23|1.82531
00:53:24|1.83117
00:53:25|1.83048
00:53:27|1.82833
00:53:27|1.82731
00:53:28|1.82651
00:53:29|1.82556
00:53:31|1.82453
00:53:31|1.82771
00:53:33|1.82841
00:53:33|1.83081
00:53:34|1.8308
00:53:36|1.82911
00:53:36|1.8275
00:53:38|1.82997
00:53:39|1.82877
00:53:40|1.8303
00:53:41|1.8303
00:53:42|1.83042
00:53:44|1.83421
00:53:45|1.8347
00:53:46|1.83354
00:53:46|1.83354
00:53:47|1.83175
00:53:49|1.83266
00:53:50|1.83386
00:53:51|1.832
00:53:52|1.83306
00:53:53|1.83753
00:53:54|1.83892
00:53:55|1.84279
00:53:56|1.83931
00:53:57|1.84209
00:53:57|1.84161
00:53:59|1.83903
00:53:59|1.84556
00:54:01|1.84468
00:54:01|1.84447
00:54:03|1.84438
00:54:05|1.85
00:54:05|1.85049
00:54:06|1.84873
00:54:07|1.84378
00:54:09|1.84578
00:54:10|1.84626
00:54:11|1.84058
00:54:12|1.84275
00:54:14|1.84337
00:54:14|1.84044
00:54:15|1.83942
00:54:17|1.83926
00:54:17|1.8406
00:54:18|1.84046
00:54:20|1.84179
00:54:21|1.84179
00:54:22|1.84044
00:54:23|1.84054
00:54:24|1.84201
00:54:25|1.84179
00:54:27|1.843
00:54:27|1.84187
00:54:29|1.83831
00:54:30|1.83692
00:54:32|1.84078
00:54:32|1.8419
00:54:33|1.84098
00:54:34|1.8386
00:54:35|1.83772
00:54:36|1.83641
00:54:37|1.83481
00:54:38|1.83685
00:54:39|1.83685
00:54:40|1.83769
00:54:42|1.8364
00:54:43|1.83791
00:54:44|1.83386
00:54:45|1.83378
00:54:46|1.8324
00:54:47|1.83347
00:54:47|1.83347
00:54:50|1.83537
00:54:50|1.83537
00:54:51|1.8293
00:54:53|1.83254
00:54:54|1.83254
00:54:55|1.83323
00:54:56|1.83323
00:54:57|1.83323
00:54:58|1.83322
00:54:59|1.83309
00:55:00|1.8343
00:55:01|1.8341
00:55:02|1.83168
00:55:03|1.83076
00:55:04|1.82857
00:55:05|1.83059
00:55:06|1.82851
00:55:07|1.82756
00:55:08|1.82756
00:55:09|1.82785
00:55:10|1.82785
00:55:11|1.83198
00:55:12|1.8318
00:55:13|1.83753
00:55:14|1.83837
00:55:15|1.8378
00:55:17|1.83846
00:55:17|1.8398
00:55:18|1.83794
00:55:20|1.83915
00:55:21|1.83915
00:55:23|1.84313
00:55:24|1.84432
00:55:25|1.84475
00:55:26|1.84761
00:55:27|1.848
00:55:28|1.85
00:55:29|1.84832
00:55:29|1.8555
00:55:31|1.85191
00:55:32|1.85243
00:55:33|1.85022
00:55:35|1.85235
00:55:35|1.85282
00:55:36|1.85382
00:55:37|1.85132
00:55:38|1.84773
00:55:39|1.84732
00:55:40|1.8507
00:55:41|1.84586
00:55:42|1.84517
00:55:44|1.84449
00:55:45|1.84449
00:55:46|1.84449
00:55:46|1.84522
00:55:48|1.84715
00:55:49|1.84762
00:55:50|1.84992
00:55:50|1.85076
00:55:52|1.85
00:55:54|1.84829
00:55:54|1.84725
00:55:55|1.84858
00:55:56|1.84982
00:55:57|1.85295
00:55:58|1.85295
00:55:59|1.85169
00:56:00|1.84848
00:56:02|1.84912
00:56:03|1.84912
00:56:04|1.84632
00:56:05|1.84605
00:56:06|1.84526
00:56:07|1.84285
00:56:08|1.84308
00:56:09|1.83912
00:56:10|1.84191
00:56:11|1.83688
00:56:12|1.83688
00:56:13|1.83688
00:56:14|1.839
00:56:15|1.8442
00:56:16|1.84885
00:56:17|1.84556
00:56:18|1.84633
00:56:19|1.84633
00:56:20|1.84609
00:56:21|1.84239
00:56:22|1.84419
00:56:23|1.84593
00:56:24|1.84895
00:56:25|1.84895
00:56:26|1.85211
00:56:27|1.85171
00:56:28|1.85263
00:56:29|1.85047
00:56:30|1.84922
00:56:31|1.85047
00:56:33|1.84867
00:56:33|1.84816
00:56:35|1.84882
00:56:36|1.85227
00:56:37|1.85227
00:56:37|1.84999
00:56:39|1.84866
00:56:40|1.84863
00:56:41|1.84863
00:56:42|1.85308
00:56:43|1.852
00:56:44|1.85221
00:56:45|1.852
00:56:47|1.85424
00:56:48|1.85746
00:56:48|1.85389
00:56:50|1.85263
00:56:50|1.85263
00:56:51|1.85229
00:56:53|1.85074
00:56:53|1.85218
00:56:54|1.85424
00:56:56|1.85263
00:56:57|1.84999
00:56:58|1.85284
00:56:58|1.8535
00:57:00|1.85312
00:57:00|1.85271
00:57:02|1.85166
00:57:04|1.85066
00:57:04|1.84942
00:57:05|1.84859
00:57:06|1.84564
00:57:07|1.84442
00:57:08|1.84572
00:57:09|1.84572
00:57:10|1.84994
00:57:11|1.85221
00:57:12|1.85294
00:57:13|1.85294
00:57:15|1.85326
00:57:16|1.84803
00:57:17|1.848
00:57:17|1.848
00:57:18|1.84994
00:57:20|1.85003
00:57:21|1.84752
00:57:22|1.85022
00:57:23|1.85022
00:57:24|1.85296
00:57:25|1.85515
00:57:26|1.85449
00:57:27|1.85225
00:57:28|1.85734
00:57:29|1.85452
00:57:30|1.86043
00:57:32|1.8606
00:57:32|1.8606
00:57:33|1.8606
00:57:34|1.86304
00:57:36|1.85942
00:57:36|1.86114
00:57:37|1.86114
00:57:39|1.85737
00:57:39|1.85773
00:57:41|1.86173
00:57:41|1.86173
00:57:42|1.865
00:57:43|1.86508
00:57:44|1.8643
00:57:46|1.86268
00:57:47|1.8637
00:57:48|1.86297
00:57:49|1.86566
00:57:50|1.86612
00:57:51|1.86792
00:57:52|1.86607
00:57:53|1.87044
00:57:54|1.87204
00:57:55|1.88
00:57:56|1.8748
00:57:57|1.8691
00:57:58|1.86751
00:57:59|1.86624
00:58:00|1.86591
00:58:01|1.8668
00:58:03|1.87019
00:58:04|1.87019
00:58:05|1.86591
00:58:06|1.86647
00:58:07|1.86825
00:58:08|1.8661
00:58:10|1.86411
00:58:10|1.86757
00:58:11|1.86905
00:58:12|1.86827
00:58:13|1.86827
00:58:14|1.86391
00:58:15|1.86511
00:58:16|1.86567
00:58:17|1.86793
00:58:18|1.87
00:58:19|1.86838
00:58:20|1.87359
00:58:21|1.87359
00:58:22|1.87096
00:58:23|1.86823
00:58:24|1.86567
00:58:25|1.86176
00:58:26|1.8631
00:58:27|1.8631
00:58:28|1.86138
00:58:29|1.86273
00:58:30|1.86316
00:58:31|1.86473
00:58:32|1.86473
00:58:33|1.8668
00:58:34|1.8639
00:58:36|1.86397
00:58:36|1.86482
00:58:38|1.86619
00:58:38|1.86881
00:58:40|1.86881
00:58:41|1.8703
00:58:42|1.8703
00:58:42|1.86651
00:58:43|1.86711
00:58:45|1.87067
00:58:47|1.86791
00:58:48|1.86954
00:58:48|1.87137
00:58:49|1.87397
00:58:50|1.87553
00:58:51|1.87703
00:58:52|1.87686
00:58:54|1.87715
00:58:54|1.87985
00:58:56|1.88231
00:58:57|1.88231
00:58:58|1.87705
00:58:59|1.87924
00:59:00|1.87638
00:59:01|1.87924
00:59:02|1.88054
00:59:03|1.88402
00:59:04|1.88085
00:59:06|1.8784
00:59:07|1.8834
00:59:07|1.88421
00:59:08|1.88388
00:59:09|1.88272
00:59:11|1.88323
00:59:12|1.88038
00:59:13|1.88294
00:59:14|1.88294
00:59:15|1.88431
00:59:16|1.88475
00:59:17|1.88502
00:59:19|1.88464
00:59:20|1.88464
00:59:21|1.88464
00:59:22|1.88385
00:59:23|1.88214
00:59:24|1.88189
00:59:24|1.88357
00:59:25|1.88464
00:59:27|1.88464
00:59:28|1.88302
00:59:30|1.88193
00:59:30|1.88193
00:59:31|1.88189
00:59:32|1.88255
00:59:33|1.88472
00:59:34|1.88704
00:59:35|1.88558
00:59:36|1.88426
00:59:37|1.88367
00:59:38|1.88367
00:59:39|1.88367
00:59:40|1.88193
00:59:41|1.88282
00:59:42|1.88528
00:59:43|1.88704
00:59:44|1.888
00:59:45|1.888
00:59:46|1.8896
00:59:48|1.88884
00:59:48|1.88994
00:59:49|1.88753
00:59:50|1.88824
00:59:52|1.8881
00:59:53|1.88893
00:59:53|1.88571
00:59:54|1.88625
00:59:56|1.88956
00:59:57|1.88956
00:59:58|1.88824
00:59:58|1.88674
00:59:59|1.8871
01:00:01|1.89175
01:00:02|1.89285
01:00:03|1.89285
01:00:04|1.88643
01:00:05|1.88282
01:00:06|1.88452
01:00:08|1.88591
01:00:08|1.88411
01:00:10|1.88287
01:00:11|1.88287
01:00:12|1.88315
01:00:13|1.88287
01:00:14|1.88092
01:00:14|1.88396
01:00:16|1.87775
01:00:17|1.8789
01:00:18|1.87486
01:00:20|1.8735
01:00:21|1.87632
01:00:21|1.87834
01:00:23|1.87924
01:00:24|1.88
01:00:25|1.87487
01:00:26|1.87762
01:00:27|1.8739
01:00:28|1.87632
01:00:29|1.87168
01:00:30|1.87402
01:00:31|1.87122
01:00:32|1.87173
01:00:33|1.87389
01:00:35|1.86929
01:00:36|1.86718
01:00:36|1.8661
01:00:38|1.87048
01:00:39|1.87292
01:00:40|1.87292
01:00:40|1.87428
01:00:42|1.87372
01:00:43|1.87211
01:00:44|1.8707
01:00:45|1.87083
01:00:46|1.86753
01:00:47|1.86902
01:00:49|1.87034
01:00:50|1.87211
01:00:51|1.87211
01:00:52|1.87564
01:00:54|1.87266
01:00:54|1.87424
01:00:56|1.87424
01:00:57|1.87134
01:00:58|1.872
01:00:59|1.86902
01:01:00|1.8695
01:01:01|1.87267
01:01:02|1.87196
01:01:03|1.87331
01:01:04|1.86938
01:01:05|1.86976
01:01:06|1.86754
01:01:07|1.86797
01:01:08|1.86973
01:01:09|1.86504
01:01:10|1.86797
01:01:11|1.86695
01:01:12|1.86721
01:01:13|1.86437
01:01:14|1.86246
01:01:15|1.85716
01:01:16|1.85886
01:01:17|1.856
01:01:18|1.85711
01:01:19|1.8615
01:01:20|1.8648
01:01:22|1.86366
01:01:23|1.86293
01:01:23|1.86781
01:01:25|1.87142
01:01:27|1.86687
01:01:27|1.86706
01:01:29|1.86688
01:01:29|1.86727
01:01:30|1.86894
01:01:31|1.86687
01:01:32|1.87069
01:01:33|1.86974
01:01:34|1.87001
01:01:35|1.87001
01:01:36|1.86909
01:01:37|1.86833
01:01:38|1.86735
01:01:40|1.86578
01:01:40|1.86458
01:01:42|1.86458
01:01:43|1.86635
01:01:44|1.86854
01:01:45|1.8705
01:01:46|1.86878
01:01:47|1.86987
01:01:48|1.86641
01:01:50|1.87069
01:01:50|1.86878
01:01:51|1.86878
01:01:53|1.87017
01:01:54|1.86481
01:01:54|1.86702
01:01:55|1.86852
01:01:57|1.86954
01:01:58|1.87384
01:01:59|1.87417
01:02:01|1.87106
01:02:02|1.87008
01:02:03|1.87198
01:02:04|1.86983
01:02:04|1.87188
01:02:06|1.87437
01:02:07|1.87272
01:02:08|1.86809
01:02:08|1.86811
01:02:09|1.86743
01:02:11|1.86649
01:02:13|1.86702
01:02:13|1.86702
01:02:14|1.86803
01:02:15|1.86462
01:02:17|1.86457
01:02:17|1.86281
01:02:18|1.86281
01:02:20|1.86281
01:02:21|1.86313
01:02:22|1.86122
01:02:24|1.86281
01:02:24|1.86286
01:02:25|1.86286
01:02:27|1.86
01:02:28|1.8592
01:02:29|1.86143
01:02:30|1.86301
01:02:31|1.86301
01:02:33|1.86617
01:02:34|1.86656
01:02:35|1.86713
01:02:36|1.86803
01:02:37|1.86803
01:02:38|1.87332
01:02:40|1.86968
01:02:41|1.86825
01:02:42|1.86825
01:02:43|1.87102
01:02:44|1.86558
01:02:45|1.86558
01:02:46|1.86558
01:02:46|1.8666
01:02:48|1.87
01:02:50|1.87611
01:02:51|1.87379
01:02:52|1.87222
01:02:54|1.87482
01:02:55|1.87723
01:03:01|1.8766
01:03:02|1.87195
01:03:04|1.8743
01:03:04|1.87612
01:03:05|1.87759
01:03:06|1.88152
01:03:07|1.88152
01:03:08|1.88163
01:03:09|1.88556
01:03:10|1.88626
01:03:11|1.89015
01:03:12|1.89089
01:03:13|1.8925
01:03:14|1.89132
01:03:15|1.88542
01:03:16|1.88803
01:03:17|1.89788
01:03:19|1.89059
01:03:20|1.89563
01:03:21|1.91526
01:03:22|1.91698
01:03:23|1.9072
01:03:25|1.91383
01:03:26|1.91631
01:03:27|1.92052
01:03:28|1.91952
01:03:29|1.91952
01:03:30|1.92286
01:03:31|1.92114
01:03:32|1.92703
01:03:33|1.92932
01:03:34|1.92145
01:03:35|1.92608
01:03:36|1.92756
01:03:37|1.93
01:03:38|1.93176
01:03:39|1.93224
01:03:40|1.93702
01:03:41|1.93176
01:03:42|1.92398
01:03:43|1.9377
01:03:44|1.93321
01:03:45|1.93498
01:03:46|1.93499
01:03:47|1.9366
01:03:49|1.93176
01:03:50|1.93471
01:03:50|1.95296
01:03:53|1.95509
01:03:53|1.96189
01:03:54|1.968
01:03:55|1.96588
01:03:57|1.96955
01:03:58|1.96725
01:03:59|1.96138
01:04:00|1.96719
01:04:01|1.96601
01:04:03|1.96247
01:04:03|1.96001
01:04:04|1.96056
01:04:05|1.95884
01:04:06|1.94872
01:04:08|1.95417
01:04:10|1.95533
01:04:11|1.95125
01:04:12|1.95925
01:04:13|1.95
01:04:14|1.95096
01:04:15|1.95049
01:04:16|1.95345
01:04:17|1.9601
01:04:18|1.95761
01:04:19|1.95655
01:04:20|1.95924
01:04:22|1.95179
01:04:22|1.94987
01:04:23|1.9521
01:04:24|1.95524
01:04:26|1.95585
01:04:27|1.96534
01:04:28|1.96
01:04:30|1.95898
01:04:30|1.95336
01:04:32|1.95728
01:04:33|1.95677
01:04:34|1.95711
01:04:35|1.95612
01:04:36|1.95169
01:04:37|1.95222
01:04:38|1.94932
01:04:39|1.95416
01:04:40|1.95224
01:04:41|1.95224
01:04:42|1.95035
01:04:43|1.95035
01:04:45|1.95063
01:04:45|1.95364
01:04:46|1.95171
01:04:47|1.95005
01:04:49|1.94996
01:04:49|1.94678
01:04:51|1.9489
01:04:51|1.95217
01:04:52|1.95046
01:04:54|1.95508
01:04:55|1.95686
01:04:56|1.96083
01:04:58|1.96534
01:05:00|1.96255
01:05:01|1.96446
01:05:02|1.96633
01:05:03|1.96392
01:05:03|1.96264
01:05:05|1.96684
01:05:07|1.97237
01:05:08|1.97599
01:05:09|1.97365
01:05:11|1.98046
01:05:11|1.98
01:05:12|1.98454
01:05:13|1.98979
01:05:14|1.99
01:05:16|1.99387
01:05:16|1.99304
01:05:18|1.99998
01:05:19|1.99998
01:05:20|1.9964
01:05:21|1.99673
01:05:22|1.99036
01:05:23|1.99288
01:05:24|1.99232
01:05:27|1.99577
01:05:27|2.00173
01:05:28|2.00591
01:05:29|2.00296
01:05:30|2.00848
01:05:31|2.00984
01:05:33|2.01301
01:05:33|2.01625
01:05:34|2.01778
01:05:35|2.01801
01:05:37|2.03395
01:05:38|2.0315
01:05:38|2.02625
01:05:39|2.0224
01:05:41|2.0227
01:05:42|2.02266
01:05:43|2.02269
01:05:44|2.02382
01:05:45|2.02442
01:05:45|2.01863
01:05:47|2.01852
01:05:48|2.02217
01:05:49|2.01999
01:05:49|2.0217
01:05:51|2.01495
01:05:52|2.01442
01:05:52|2.01932
01:05:53|2.01536
01:05:56|2.01552
01:05:56|2.01655
01:05:57|2.00935
01:05:58|2.00829
01:05:59|1.99999
01:06:00|2.00653
01:06:02|2.00822
01:06:03|2.0099
01:06:05|2.00752
01:06:05|2.00426
01:06:06|2.00558
01:06:08|2.00266
01:06:09|1.99958
01:06:09|1.99848
01:06:11|1.99497
01:06:12|1.99304
01:06:13|1.98612
01:06:14|1.98544
01:06:15|1.98737
01:06:17|1.98461
01:06:19|1.98737
01:06:19|1.98135
01:06:20|1.98297
01:06:21|1.98253
01:06:22|1.98396
01:06:24|1.98725
01:06:25|1.98792
01:06:26|1.98461
01:06:26|1.98511
01:06:28|1.98198
01:06:29|1.98
01:06:31|1.98444
01:06:32|1.986
01:06:34|1.98198
01:06:34|1.983
01:06:36|1.984
01:06:38|1.98362
01:06:38|1.98004
01:06:39|1.98008
01:06:40|1.98273
01:06:42|1.9837
01:06:43|1.98375
01:06:43|1.98705
01:06:45|1.98141
01:06:45|1.97919
01:06:47|1.98004
01:06:47|1.98519
01:06:49|1.98519
01:06:51|1.98607
01:06:51|1.98605
01:06:52|1.98228
01:06:54|1.98899
01:06:56|1.98436
01:06:57|1.97827
01:06:58|1.97314
01:06:59|1.96946
01:07:00|1.97275
01:07:01|1.97291
01:07:03|1.97429
01:07:04|1.9719
01:07:04|1.97604
01:07:06|1.97843
01:07:07|1.97981
01:07:08|1.97456
01:07:09|1.96544
01:07:09|1.96744
01:07:11|1.97048
01:07:12|1.97316
01:07:12|1.97035
01:07:13|1.96828
01:07:14|1.96867
01:07:15|1.96728
01:07:17|1.9677
01:07:17|1.95979
01:07:18|1.96047
01:07:20|1.95712
01:07:20|1.95714
01:07:21|1.95338
01:07:22|1.954
01:07:24|1.95212
01:07:24|1.95526
01:07:27|1.95474
01:07:27|1.95259
01:07:28|1.95026
01:07:29|1.95411
01:07:30|1.95028
01:07:31|1.95203
01:07:32|1.95418
01:07:33|1.95418
01:07:34|1.9482
01:07:36|1.94844
01:07:36|1.95138
01:07:37|1.94655
01:07:38|1.9425
01:07:39|1.94246
01:07:40|1.94105
01:07:41|1.93852
01:07:42|1.93772
01:07:43|1.93665
01:07:44|1.93955
01:07:45|1.93457
01:07:47|1.93728
01:07:47|1.93732
01:07:48|1.94065
01:07:49|1.94105
01:07:51|1.94061
01:07:52|1.9345
01:07:52|1.9385
01:07:53|1.9385
01:07:54|1.93889
01:07:56|1.93327
01:07:57|1.93317
01:07:58|1.93023
01:07:59|1.92747
01:08:01|1.93216
01:08:01|1.93
01:08:03|1.92607
01:08:04|1.92735
01:08:04|1.92279
01:08:05|1.92733
01:08:06|1.92537
01:08:08|1.92907
01:08:09|1.93352
01:08:10|1.92899
01:08:11|1.93195
01:08:13|1.92458
01:08:14|1.92839
01:08:15|1.92626
01:08:16|1.92626
01:08:17|1.92625
01:08:18|1.92625
01:08:19|1.92509
01:08:20|1.92332
01:08:21|1.92762
01:08:22|1.92756
01:08:23|1.93221
01:08:25|1.92862
01:08:26|1.93056
01:08:26|1.93056
01:08:27|1.9303
01:08:29|1.93314
01:08:30|1.93294
01:08:31|1.932
01:08:31|1.93067
01:08:32|1.9356
01:08:34|1.9356
01:08:36|1.93571
01:08:36|1.93793
01:08:37|1.94
01:08:38|1.94309
01:08:39|1.93897
01:08:40|1.93897
01:08:41|1.93923
01:08:42|1.93897
01:08:43|1.93307
01:08:44|1.93519
01:08:45|1.93479
01:08:46|1.93553
01:08:47|1.94139
01:08:48|1.939
01:08:49|1.939
01:08:50|1.93677
01:08:51|1.94191
01:08:52|1.94496
01:08:54|1.94165
01:08:55|1.94035
01:08:57|1.94158
01:08:58|1.94077
01:08:59|1.94326
01:09:01|1.94305
01:09:01|1.94583
01:09:03|1.945
01:09:03|1.94582
01:09:05|1.94671
01:09:06|1.93798
01:09:07|1.93805
01:09:08|1.93618
01:09:09|1.93417
01:09:10|1.93596
01:09:12|1.94106
01:09:13|1.94362
01:09:14|1.94167
01:09:14|1.94034
01:09:16|1.94153
01:09:18|1.94211
01:09:18|1.94167
01:09:19|1.94167
01:09:20|1.94167
01:09:21|1.94589
01:09:22|1.94659
01:09:23|1.94639
01:09:24|1.94897
01:09:25|1.94897
01:09:26|1.94483
01:09:27|1.94426
01:09:28|1.94616
01:09:29|1.94684
01:09:30|1.94237
01:09:31|1.94278
01:09:32|1.94767
01:09:33|1.94634
01:09:34|1.94634
01:09:35|1.95158
01:09:36|1.95266
01:09:38|1.95303
01:09:40|1.95309
01:09:41|1.95439
01:09:41|1.95303
01:09:43|1.95303
01:09:44|1.95676
01:09:45|1.95678
01:09:46|1.95548
01:09:46|1.95832
01:09:48|1.95737
01:09:49|1.9605
01:09:50|1.96156
01:09:51|1.96194
01:09:52|1.96308
01:09:53|1.95525
01:09:54|1.95741
01:09:55|1.9532
01:09:56|1.95437
01:09:58|1.95569
01:09:58|1.9551
01:10:00|1.95567
01:10:00|1.95613
01:10:03|1.95777
01:10:04|1.95777
01:10:04|1.955
01:10:05|1.95867
01:10:06|1.95753
01:10:07|1.95683
01:10:09|1.95455
01:10:11|1.95987
01:10:11|1.9586
01:10:13|1.96051
01:10:13|1.96089
01:10:15|1.95706
01:10:15|1.95169
01:10:17|1.95558
01:10:17|1.95269
01:10:18|1.95462
01:10:20|1.95348
01:10:21|1.9537
01:10:22|1.95586
01:10:23|1.95586
01:10:24|1.95426
01:10:25|1.95331
01:10:26|1.95264
01:10:27|1.95178
01:10:28|1.9495
01:10:29|1.94891
01:10:30|1.94554
01:10:31|1.94418
01:10:32|1.94454
01:10:33|1.94325
01:10:34|1.94094
01:10:35|1.94123
01:10:37|1.93671
01:10:37|1.94193
01:10:38|1.94085
01:10:39|1.94508
01:10:40|1.94234
01:10:42|1.94234
01:10:43|1.94507
01:10:44|1.94346
01:10:45|1.94346
01:10:46|1.94257
01:10:46|1.94056
01:10:48|1.9375
01:10:49|1.93885
01:10:50|1.93723
01:10:51|1.94
01:10:52|1.93765
01:10:54|1.93903
01:10:54|1.93873
01:10:55|1.93873
01:10:56|1.93873
01:10:58|1.94021
01:11:00|1.94541
01:11:00|1.94541
01:11:02|1.94675
01:11:03|1.94396
01:11:04|1.94253
01:11:05|1.93903
01:11:06|1.94006
01:11:07|1.93776
01:11:09|1.93921
01:11:10|1.94088
01:11:11|1.93835
01:11:11|1.94015
01:11:12|1.93903
01:11:14|1.93903
01:11:15|1.93903
01:11:16|1.94208
01:11:16|1.94208
01:11:18|1.94297
01:11:18|1.94282
01:11:19|1.94288
01:11:21|1.94689
01:11:22|1.94589
01:11:22|1.94621
01:11:24|1.948
01:11:25|1.94999
01:11:26|1.94999
01:11:26|1.94687
01:11:27|1.94817
01:11:28|1.94819
01:11:31|1.94615
01:11:32|1.94706
01:11:32|1.94481
01:11:34|1.94571
01:11:34|1.93922
01:11:35|1.93882
01:11:37|1.93891
01:11:37|1.93929
01:11:38|1.93929
01:11:40|1.93969
01:11:41|1.94351
01:11:41|1.9467
01:11:43|1.94932
01:11:43|1.94865
01:11:45|1.94676
01:11:45|1.94494
01:11:46|1.94494
01:11:48|1.94456
01:11:48|1.94694
01:11:50|1.94889
01:11:50|1.9491
01:11:52|1.95214
01:11:54|1.94669
01:11:55|1.94682
01:11:56|1.94801
01:11:57|1.94564
01:11:58|1.94564
01:11:59|1.94564
01:12:00|1.94564
01:12:02|1.94202
01:12:03|1.94343
01:12:05|1.9447
01:12:05|1.94244
01:12:06|1.94293
01:12:08|1.94335
01:12:09|1.94335
01:12:10|1.94335
01:12:11|1.94285
01:12:13|1.94384
01:12:14|1.94384
01:12:15|1.93805
01:12:16|1.93707
01:12:16|1.93368
01:12:18|1.93292
01:12:18|1.93561
01:12:20|1.93561
01:12:20|1.93507
01:12:22|1.9339
01:12:23|1.93537
01:12:24|1.93161
01:12:25|1.93129
01:12:26|1.93059
01:12:28|1.93021
01:12:28|1.92742
01:12:29|1.92742
01:12:31|1.92999
01:12:32|1.9302
01:12:33|1.931
01:12:34|1.93426
01:12:35|1.93381
01:12:36|1.93381
01:12:37|1.93381
01:12:38|1.92943
01:12:39|1.92734
01:12:40|1.92734
01:12:41|1.926
01:12:42|1.92773
01:12:43|1.92392
01:12:44|1.92583
01:12:45|1.92961
01:12:46|1.92766
01:12:47|1.92766
01:12:48|1.92766
01:12:49|1.92766
01:12:50|1.92578
01:12:51|1.94499
01:12:52|1.93889
01:12:53|1.93646
01:12:54|1.93265
01:12:55|1.93284
01:12:56|1.9347
01:12:58|1.93562
01:12:58|1.93562
01:13:00|1.93545
01:13:02|1.93349
01:13:02|1.93252
01:13:04|1.93014
01:13:04|1.93
01:13:06|1.92972
01:13:07|1.93146
01:13:07|1.92978
01:13:10|1.93222
01:13:10|1.92978
01:13:11|1.92978
01:13:12|1.92978
01:13:13|1.93123
01:13:14|1.92506
01:13:15|1.92
01:13:16|1.92149
01:13:17|1.91768
01:13:18|1.91266
01:13:19|1.91037
01:13:20|1.9061
01:13:21|1.91464
01:13:22|1.91721
01:13:23|1.91282
01:13:24|1.91252
01:13:26|1.91368
01:13:26|1.91683
01:13:28|1.91464
01:13:28|1.91446
01:13:30|1.91407
01:13:32|1.91274
01:13:32|1.91495
01:13:34|1.91259
01:13:35|1.91672
01:13:37|1.91565
01:13:37|1.91565
01:13:38|1.91866
01:13:40|1.91702
01:13:41|1.91832
01:13:42|1.91663
01:13:43|1.91663
01:13:44|1.91779
01:13:45|1.91719
01:13:46|1.92061
01:13:47|1.92265
01:13:48|1.9231
01:13:49|1.92553
01:13:51|1.92608
01:13:52|1.9209
01:13:52|1.91146
01:13:53|1.92173
01:13:56|1.91724
01:13:56|1.91893
01:13:58|1.91893
01:13:59|1.92244
01:14:00|1.9214
01:14:01|1.92367
01:14:02|1.92367
01:14:04|1.92367
01:14:05|1.92364
01:14:07|1.92095
01:14:08|1.92095
01:14:09|1.91866
01:14:09|1.91989
01:14:11|1.922
01:14:12|1.92303
01:14:13|1.92367
01:14:13|1.92485
01:14:15|1.92509
01:14:15|1.92509
01:14:16|1.92033
01:14:17|1.92175
01:14:18|1.92321
01:14:20|1.92604
01:14:20|1.92609
01:14:21|1.92491
01:14:22|1.92282
01:14:24|1.92244
01:14:24|1.92244
01:14:26|1.92244
01:14:26|1.92473
01:14:28|1.9258
01:14:30|1.92473
01:14:30|1.92081
01:14:31|1.9216
01:14:32|1.9216
01:14:33|1.9191
01:14:35|1.91811
01:14:37|1.91789
01:14:38|1.91582
01:14:38|1.92065
01:14:39|1.92199
01:14:41|1.92304
01:14:42|1.92304
01:14:43|1.92434
01:14:44|1.92073
01:14:44|1.92358
01:14:47|1.92434
01:14:47|1.92487
01:14:48|1.92396
01:14:49|1.92497
01:14:50|1.92497
01:14:51|1.92406
01:14:52|1.92128
01:14:53|1.92287
01:14:54|1.92219
01:14:56|1.92273
01:14:56|1.9212
01:14:58|1.92176
01:14:59|1.92406
01:15:00|1.92406
01:15:02|1.92131
01:15:03|1.92054
01:15:04|1.92179
01:15:06|1.92308
01:15:06|1.92532
01:15:08|1.92501
01:15:09|1.92566
01:15:10|1.92428
01:15:11|1.9274
01:15:12|1.92775
01:15:13|1.9291
01:15:15|1.9289
01:15:15|1.92652
01:15:16|1.92652
01:15:17|1.92957
01:15:18|1.93004
01:15:20|1.9302
01:15:21|1.93294
01:15:22|1.93435
01:15:23|1.93496
01:15:25|1.94112
01:15:26|1.94127
01:15:26|1.94188
01:15:28|1.94042
01:15:29|1.94279
01:15:29|1.94424
01:15:30|1.94236
01:15:31|1.94487
01:15:33|1.94172
01:15:34|1.94333
01:15:35|1.94729
01:15:36|1.9464
01:15:37|1.95306
01:15:38|1.95075
01:15:39|1.94852
01:15:40|1.94784
01:15:41|1.95207
01:15:42|1.95
01:15:43|1.953
01:15:44|1.94828
01:15:46|1.953
01:15:46|1.95109
01:15:48|1.95006
01:15:49|1.95289
01:15:50|1.95289
01:15:51|1.95227
01:15:52|1.95182
01:15:53|1.94873
01:15:53|1.95106
01:15:54|1.94978
01:15:55|1.94876
01:15:57|1.94713
01:15:58|1.94506
01:15:59|1.94406
01:16:01|1.94098
01:16:02|1.94
01:16:02|1.93858
01:16:03|1.93829
01:16:04|1.93863
01:16:05|1.94033
01:16:07|1.93525
01:16:09|1.93319
01:16:09|1.93338
01:16:11|1.93338
01:16:12|1.93649
01:16:13|1.93479
01:16:14|1.93183
01:16:15|1.93215
01:16:16|1.92974
01:16:17|1.92535
01:16:18|1.92967
01:16:19|1.93523
01:16:20|1.93139
01:16:21|1.93139
01:16:22|1.92894
01:16:23|1.92815
01:16:24|1.9236
01:16:25|1.92454
01:16:26|1.92447
01:16:27|1.92541
01:16:28|1.92464
01:16:29|1.92627
01:16:30|1.92
01:16:31|1.92034
01:16:32|1.9217
01:16:33|1.92719
01:16:34|1.92538
01:16:35|1.92454
01:16:36|1.92609
01:16:37|1.92269
01:16:39|1.92467
01:16:39|1.92437
01:16:41|1.92332
01:16:42|1.92467
01:16:42|1.92528
01:16:44|1.92537
01:16:44|1.92537
01:16:46|1.92922
01:16:48|1.92921
01:16:48|1.92733
01:16:50|1.92782
01:16:50|1.92782
01:16:51|1.92526
01:16:53|1.92526
01:16:53|1.92988
01:16:54|1.93113
01:16:55|1.93149
01:16:57|1.93149
01:16:57|1.93156
01:16:58|1.93156
01:16:59|1.93007
01:17:00|1.92847
01:17:02|1.93082
01:17:03|1.9338
01:17:04|1.93683
01:17:06|1.93627
01:17:06|1.9389
01:17:08|1.94
01:17:08|1.94023
01:17:10|1.93563
01:17:11|1.93385
01:17:13|1.93256
01:17:13|1.93409
01:17:14|1.93156
01:17:15|1.93206
01:17:16|1.93206
01:17:18|1.93228
01:17:19|1.93228
01:17:20|1.93149
01:17:20|1.92782
01:17:22|1.92611
01:17:23|1.92611
01:17:24|1.92498
01:17:24|1.92332
01:17:26|1.92431
01:17:27|1.92243
01:17:27|1.9236
01:17:28|1.9236
01:17:30|1.9236
01:17:31|1.9204
01:17:31|1.92217
01:17:33|1.92139
01:17:34|1.92158
01:17:36|1.91833
01:17:37|1.92114
01:17:38|1.92114
01:17:40|1.91777
01:17:41|1.91938
01:17:42|1.92372
01:17:43|1.92537
01:17:45|1.92501
01:17:45|1.9218
01:17:47|1.91972
01:17:47|1.92
01:17:48|1.91856
01:17:49|1.91856
01:17:50|1.91758
01:17:51|1.91956
01:17:52|1.91957
01:17:53|1.92035
01:17:54|1.92
01:17:55|1.91844
01:17:56|1.91844
01:17:57|1.91743
01:17:58|1.92105
01:17:59|1.91961
01:18:00|1.91961
01:18:01|1.91737
01:18:02|1.91615
01:18:03|1.915
01:18:05|1.91597
01:18:06|1.91685
01:18:07|1.91737
01:18:08|1.91507
01:18:10|1.91453
01:18:11|1.91382
01:18:13|1.91478
01:18:13|1.91842
01:18:14|1.91804
01:18:15|1.91365
01:18:16|1.91268
01:18:17|1.91224
01:18:18|1.91387
01:18:19|1.91507
01:18:20|1.91507
01:18:21|1.91504
01:18:22|1.91565
01:18:23|1.915
01:18:24|1.9153
01:18:25|1.91278
01:18:26|1.91278
01:18:27|1.91323
01:18:28|1.91347
01:18:29|1.91765
01:18:30|1.91651
01:18:31|1.91651
01:18:33|1.91279
01:18:33|1.91257
01:18:34|1.91432
01:18:36|1.91097
01:18:37|1.91078
01:18:38|1.91351
01:18:39|1.91704
01:18:40|1.9159
01:18:41|1.9159
01:18:42|1.91245
01:18:43|1.91182
01:18:44|1.90885
01:18:45|1.91316
01:18:46|1.90714
01:18:47|1.90616
01:18:49|1.9083
01:18:49|1.90944
01:18:51|1.90928
01:18:52|1.90887
01:18:52|1.90742
01:18:54|1.90742
01:18:54|1.90909
01:18:55|1.90683
01:18:57|1.90573
01:18:57|1.91138
01:18:59|1.90958
01:19:00|1.90784
01:19:00|1.90784
01:19:02|1.90784
01:19:02|1.91138
01:19:04|1.91138
01:19:05|1.91138
01:19:06|1.91138
01:19:06|1.91137
01:19:09|1.91028
01:19:09|1.91028
01:19:10|1.9122
01:19:11|1.9122
01:19:12|1.91263
01:19:13|1.91426
01:19:15|1.91193
01:19:15|1.91334
01:19:16|1.91334
01:19:17|1.91625
01:19:19|1.91684
01:19:20|1.91684
01:19:21|1.91684
01:19:22|1.91398
01:19:23|1.91348
01:19:24|1.91115
01:19:24|1.90828
01:19:26|1.9082
01:19:27|1.91054
01:19:29|1.90714
01:19:29|1.90891
01:19:30|1.90877
01:19:32|1.90877
01:19:32|1.9059
01:19:33|1.90856
01:19:34|1.90887
01:19:36|1.90701
01:19:37|1.90701
01:19:37|1.90317
01:19:39|1.90213
01:19:40|1.90038
01:19:41|1.89501
01:19:42|1.89879
01:19:43|1.90117
01:19:44|1.89771
01:19:45|1.8971
01:19:46|1.89028
01:19:47|1.89427
01:19:48|1.89033
01:19:49|1.89598
01:19:51|1.89073
01:19:52|1.89186
01:19:52|1.88933
01:19:53|1.89247
01:19:55|1.88887
01:19:56|1.88976
01:19:57|1.88638
01:19:58|1.89168
01:19:58|1.89357
01:19:59|1.89636
01:20:01|1.89787
01:20:02|1.89606
01:20:04|1.89549
01:20:04|1.89612
01:20:05|1.89452
01:20:07|1.89338
01:20:08|1.89621
01:20:10|1.89698
01:20:10|1.9
01:20:12|1.89694
01:20:13|1.89694
01:20:14|1.89694
01:20:15|1.89903
01:20:16|1.89879
01:20:17|1.89879
01:20:19|1.90042
01:20:19|1.89813
01:20:21|1.89815
01:20:22|1.89815
01:20:23|1.90026
01:20:24|1.90259
01:20:25|1.9025
01:20:26|1.9061
01:20:27|1.90958
01:20:28|1.91015
01:20:29|1.90946
01:20:30|1.90133
01:20:31|1.90343
01:20:32|1.90768
01:20:33|1.90794
01:20:34|1.90674
01:20:35|1.90722
01:20:37|1.90719
01:20:37|1.91224
01:20:39|1.91274
01:20:39|1.91639
01:20:40|1.91753
01:20:42|1.91489
01:20:43|1.91504
01:20:43|1.91761
01:20:45|1.91475
01:20:45|1.91572
01:20:46|1.91128
01:20:48|1.91237
01:20:48|1.91166
01:20:50|1.91274
01:20:52|1.91412
01:20:52|1.91258
01:20:53|1.91428
01:20:55|1.91169
01:20:56|1.91389
01:20:57|1.923
01:20:58|1.92763
01:20:59|1.92379
01:21:01|1.92553
01:21:01|1.92263
01:21:03|1.92887
01:21:04|1.92606
01:21:05|1.92578
01:21:06|1.92535
01:21:07|1.92153
01:21:09|1.9258
01:21:10|1.9258
01:21:12|1.92085
01:21:12|1.91907
01:21:13|1.91907
01:21:14|1.92074
01:21:15|1.92134
01:21:16|1.92134
01:21:18|1.92194
01:21:19|1.92155
01:21:20|1.92157
01:21:21|1.92269
01:21:22|1.92269
01:21:22|1.92081
01:21:24|1.92081
01:21:25|1.92206
01:21:25|1.92
01:21:27|1.91874
01:21:29|1.91818
01:21:30|1.91904
01:21:31|1.91904
01:21:32|1.92243
01:21:32|1.92243
01:21:33|1.92243
01:21:35|1.92223
01:21:35|1.92223
01:21:36|1.92187
01:21:38|1.91993
01:21:39|1.91993
01:21:40|1.91995
01:21:41|1.91995
01:21:42|1.91945
01:21:43|1.91905
01:21:44|1.91905
01:21:45|1.92137
01:21:46|1.92137
01:21:47|1.92137
01:21:48|1.92137
01:21:49|1.92137
01:21:50|1.92137
01:21:51|1.91945
01:21:52|1.91945
01:21:53|1.91945
01:21:54|1.92197
01:21:55|1.92197
01:21:56|1.92197
01:21:57|1.92197
01:21:58|1.91945
01:21:59|1.91945
01:22:00|1.91945
01:22:01|1.918
01:22:02|1.918
01:22:03|1.9209
01:22:05|1.92742
01:22:06|1.92655
01:22:06|1.92602
01:22:08|1.9228
01:22:09|1.92
01:22:10|1.924
01:22:12|1.92141
01:22:13|1.92215
01:22:14|1.92215
01:22:14|1.92236
01:22:15|1.92163
01:22:17|1.92447
01:22:17|1.92602
01:22:19|1.92752
01:22:19|1.9264
01:22:20|1.928
01:22:22|1.928
01:22:22|1.92737
01:22:24|1.92737
01:22:25|1.92737
01:22:25|1.92579
01:22:27|1.92579
01:22:28|1.92742
01:22:29|1.92742
01:22:30|1.92692
01:22:31|1.92692
01:22:31|1.92857
01:22:33|1.92499
01:22:34|1.92912
01:22:35|1.932
01:22:35|1.93074
01:22:37|1.93249
01:22:38|1.93249
01:22:38|1.9247
01:22:40|1.9247
01:22:42|1.92759
01:22:42|1.92706
01:22:43|1.92997
01:22:45|1.92896
01:22:46|1.92896
01:22:47|1.92896
01:22:49|1.92624
01:22:51|1.9252
01:22:51|1.92563
01:22:52|1.92726
01:22:53|1.92705
01:22:54|1.92794
01:22:55|1.92949
01:22:56|1.92961
01:22:57|1.9297
01:22:58|1.92691
01:23:00|1.92578
01:23:00|1.92691
01:23:01|1.9249
01:23:02|1.92334
01:23:03|1.92569
01:23:04|1.92708
01:23:06|1.92708
01:23:07|1.92747
01:23:09|1.93047
01:23:11|1.93001
01:23:11|1.92943
01:23:13|1.92943
01:23:14|1.92943
01:23:14|1.92943
01:23:17|1.93328
01:23:17|1.93558
01:23:19|1.93683
01:23:20|1.93755
01:23:21|1.9382
01:23:22|1.93666
01:23:23|1.93112
01:23:25|1.93428
01:23:26|1.93428
01:23:27|1.93428
01:23:27|1.93768
01:23:29|1.9384
01:23:30|1.94144
01:23:30|1.94579
01:23:31|1.9438
01:23:33|1.94131
01:23:34|1.94131
01:23:34|1.94133
01:23:36|1.93878
01:23:36|1.93999
01:23:38|1.95
01:23:38|1.94239
01:23:39|1.94
01:23:40|1.93871
01:23:42|1.93825
01:23:43|1.9398
01:23:45|1.94015
01:23:46|1.94022
01:23:47|1.93856
01:23:48|1.94026
01:23:49|1.935
01:23:50|1.93237
01:23:51|1.9305
01:23:52|1.93139
01:23:53|1.93236
01:23:54|1.93236
01:23:55|1.93086
01:23:56|1.93
01:23:57|1.92888
01:23:58|1.92607
01:23:59|1.92607
01:24:00|1.92607
01:24:01|1.92828
01:24:02|1.92828
01:24:03|1.92559
01:24:05|1.92417
01:24:05|1.9262
01:24:06|1.9234
01:24:07|1.92189
01:24:09|1.92356
01:24:10|1.91974
01:24:12|1.92293
01:24:12|1.92902
01:24:13|1.93004
01:24:14|1.92958
01:24:16|1.93172
01:24:17|1.93172
01:24:18|1.93091
01:24:19|1.93144
01:24:20|1.93144
01:24:21|1.92924
01:24:22|1.92638
01:24:23|1.92659
01:24:24|1.92659
01:24:25|1.927
01:24:26|1.92632
01:24:28|1.92346
01:24:29|1.92513
01:24:29|1.92432
01:24:30|1.92211
01:24:32|1.92394
01:24:33|1.92394
01:24:33|1.92388
01:24:36|1.92604
01:24:36|1.928
01:24:37|1.92857
01:24:38|1.92963
01:24:39|1.92811
01:24:40|1.92678
01:24:41|1.92766
01:24:42|1.92872
01:24:44|1.92872
01:24:45|1.93224
01:24:46|1.93224
01:24:47|1.93224
01:24:48|1.93224
01:24:49|1.93224
01:24:50|1.93013
01:24:51|1.93013
01:24:52|1.92766
01:24:53|1.92615
01:24:55|1.92615
01:24:55|1.92615
01:24:56|1.92615
01:24:57|1.92792
01:24:58|1.92766
01:24:59|1.92625
01:25:00|1.92868
01:25:02|1.93016
01:25:03|1.93099
01:25:03|1.93099
01:25:04|1.93099
01:25:06|1.93119
01:25:07|1.93119
01:25:07|1.93032
01:25:09|1.93032
01:25:11|1.93292
01:25:12|1.936
01:25:13|1.93715
01:25:14|1.93566
01:25:15|1.93455
01:25:17|1.93237
01:25:17|1.9318
01:25:18|1.92857
01:25:19|1.93179
01:25:20|1.92909
01:25:22|1.93031
01:25:22|1.93317
01:25:23|1.93317
01:25:24|1.93453
01:25:25|1.93453
01:25:26|1.93656
01:25:28|1.93794
01:25:28|1.94059
01:25:29|1.94127
01:25:30|1.94127
01:25:32|1.94212
01:25:33|1.93935
01:25:34|1.94611
01:25:35|1.94672
01:25:35|1.94548
01:25:37|1.9432
01:25:38|1.94187
01:25:39|1.94112
01:25:40|1.94168
01:25:41|1.94168
01:25:42|1.94289
01:25:43|1.94272
01:25:44|1.94199
01:25:45|1.94199
01:25:47|1.94649
01:25:47|1.94642
01:25:49|1.94642
01:25:49|1.94494
01:25:50|1.94327
01:25:52|1.943
01:25:53|1.94644
01:25:53|1.94318
01:25:54|1.94301
01:25:56|1.94724
01:25:57|1.94724
01:25:58|1.94724
01:25:59|1.945
01:26:00|1.94415
01:26:01|1.94445
01:26:02|1.94199
01:26:03|1.94443
01:26:05|1.94387
01:26:05|1.94632
01:26:07|1.94894
01:26:07|1.95
01:26:08|1.95059
01:26:10|1.95673
01:26:11|1.96053
01:26:12|1.95818
01:26:13|1.95351
01:26:14|1.95324
01:26:16|1.95411
01:26:17|1.95559
01:26:18|1.96011
01:26:19|1.96506
01:26:21|1.96282
01:26:21|1.96284
01:26:22|1.95969
01:26:23|1.96562
01:26:24|1.96259
01:26:25|1.96289
01:26:27|1.96336
01:26:27|1.95978
01:26:28|1.95864
01:26:29|1.95648
01:26:30|1.95683
01:26:31|1.95829
01:26:32|1.95753
01:26:34|1.97239
01:26:35|1.97239
01:26:37|1.97312
01:26:38|1.97522
01:26:38|1.97538
01:26:40|1.96989
01:26:40|1.97065
01:26:42|1.97067
01:26:43|1.97236
01:26:45|1.97
01:26:45|1.97005
01:26:46|1.97005
01:26:47|1.97184
01:26:48|1.97
01:26:49|1.97237
01:26:50|1.97414
01:26:51|1.97247
01:26:52|1.97436
01:26:53|1.97114
01:26:54|1.96948
01:26:55|1.97545
01:26:56|1.97479
01:26:57|1.97499
01:26:58|1.97394
01:26:59|1.97431
01:27:00|1.97432
01:27:01|1.975
01:27:03|1.97538
01:27:04|1.97295
01:27:05|1.96903
01:27:06|1.97
01:27:07|1.97279
01:27:08|1.97213
01:27:09|1.97233
01:27:10|1.97028
01:27:11|1.97
01:27:12|1.97028
01:27:13|1.96261
01:27:15|1.9651
01:27:16|1.96342
01:27:18|1.96142
01:27:18|1.95706
01:27:20|1.9578
01:27:21|1.95596
01:27:23|1.95296
01:27:23|1.9525
01:27:24|1.94947
01:27:25|1.94974
01:27:26|1.94772
01:27:28|1.94448
01:27:28|1.95292
01:27:30|1.94999
01:27:31|1.94951
01:27:32|1.95001
01:27:33|1.9482
01:27:34|1.94849
01:27:35|1.94783
01:27:35|1.94589
01:27:36|1.94797
01:27:38|1.94759
01:27:40|1.94907
01:27:40|1.94907
01:27:41|1.95006
01:27:43|1.94855
01:27:43|1.94907
01:27:45|1.95315
01:27:46|1.95106
01:27:48|1.9478
01:27:48|1.94772
01:27:49|1.94633
01:27:50|1.94857
01:27:52|1.94682
01:27:54|1.94741
01:27:55|1.94741
01:27:56|1.94784
01:27:56|1.94647
01:27:58|1.94647
01:27:59|1.94696
01:28:00|1.95027
01:28:00|1.94778
01:28:02|1.94778
01:28:04|1.95559
01:28:05|1.95155
01:28:05|1.94943
01:28:06|1.95162
01:28:08|1.95069
01:28:09|1.94931
01:28:11|1.94835
01:28:12|1.94835
01:28:12|1.95296
01:28:13|1.95315
01:28:16|1.95501
01:28:17|1.95499
01:28:18|1.95139
01:28:19|1.9514
01:28:19|1.95131
01:28:21|1.94999
01:28:21|1.95093
01:28:23|1.95279
01:28:24|1.95388
01:28:25|1.95093
01:28:26|1.95114
01:28:27|1.94681
01:28:28|1.94892
01:28:29|1.94892
01:28:31|1.95122
01:28:32|1.95214
01:28:32|1.95118
01:28:34|1.94758
01:28:35|1.946
01:28:35|1.94874
01:28:37|1.94811
01:28:37|1.94743
01:28:38|1.94743
01:28:41|1.94727
01:28:42|1.94874
01:28:43|1.94942
01:28:44|1.94942
01:28:45|1.94725
01:28:46|1.94829
01:28:46|1.94829
01:28:48|1.94703
01:28:49|1.94531
01:28:50|1.94501
01:28:51|1.94501
01:28:52|1.94501
01:28:53|1.94744
01:28:54|1.94561
01:28:56|1.94745
01:28:57|1.94745
01:28:57|1.94898
01:28:58|1.94912
01:29:00|1.95151
01:29:00|1.95221
01:29:01|1.95343
01:29:02|1.95593
01:29:04|1.95587
01:29:05|1.9556
01:29:05|1.95391
01:29:07|1.95646
01:29:08|1.95808
01:29:09|1.95917
01:29:10|1.9625
01:29:11|1.96596
01:29:12|1.96381
01:29:13|1.96094
01:29:14|1.96036
01:29:15|1.95999
01:29:17|1.95963
01:29:18|1.95963
01:29:19|1.96036
01:29:20|1.96036
01:29:22|1.9602
01:29:22|1.96038
01:29:23|1.96244
01:29:24|1.96282
01:29:25|1.9635
01:29:26|1.9624
01:29:27|1.96308
01:29:28|1.96403
01:29:29|1.9642
01:29:30|1.96591
01:29:32|1.96722
01:29:32|1.96742
01:29:33|1.96592
01:29:34|1.96523
01:29:35|1.96523
01:29:36|1.96143
01:29:37|1.96299
01:29:38|1.96299
01:29:39|1.96299
01:29:40|1.9676
01:29:41|1.96368
01:29:43|1.96441
01:29:43|1.96107
01:29:44|1.96359
01:29:45|1.96034
01:29:46|1.9631
01:29:47|1.96321
01:29:49|1.95863
01:29:50|1.95809
01:29:51|1.96346
01:29:52|1.96124
01:29:53|1.96019
01:29:54|1.96019
01:29:55|1.96019
01:29:56|1.9603
01:29:57|1.9603
01:29:58|1.96045
01:29:59|1.96045
01:30:00|1.95637
01:30:02|1.95637
01:30:02|1.95641
01:30:04|1.95476
01:30:05|1.95427
01:30:06|1.95427
01:30:07|1.95427
01:30:07|1.95306
01:30:08|1.95179
01:30:10|1.95179
01:30:11|1.95125
01:30:12|1.95004
01:30:12|1.94971
01:30:14|1.94893
01:30:15|1.94672
01:30:16|1.94932
01:30:18|1.94932
01:30:19|1.94674
01:30:21|1.94198
01:30:21|1.9425
01:30:22|1.94367
01:30:24|1.93999
01:30:24|1.94226
01:30:25|1.93945
01:30:27|1.93795
01:30:28|1.93
01:30:29|1.93128
01:30:30|1.93128
01:30:31|1.92228
01:30:32|1.91841
01:30:33|1.91601
01:30:34|1.91779
01:30:35|1.9255
01:30:36|1.92314
01:30:41|1.92174
01:30:42|1.91841
01:30:43|1.91869
01:30:44|1.91869
01:30:45|1.91869
01:30:46|1.91869
01:30:47|1.91869
01:30:49|1.92607
01:30:49|1.92378
01:30:51|1.92482
01:30:51|1.92482
01:30:53|1.92296
01:30:54|1.9235
01:30:54|1.9235
01:30:55|1.92518
01:30:56|1.92301
01:30:58|1.92301
01:30:58|1.92299
01:31:00|1.92299
01:31:01|1.92299
01:31:02|1.9216
01:31:03|1.91885
01:31:04|1.91885
01:31:05|1.92199
01:31:06|1.92299
01:31:07|1.92523
01:31:08|1.92569
01:31:10|1.92396
01:31:11|1.92396
01:31:12|1.92562
01:31:13|1.9217
01:31:14|1.92125
01:31:14|1.92055
01:31:15|1.92176
01:31:18|1.91885
01:31:18|1.92236
01:31:19|1.92236
01:31:20|1.92236
01:31:21|1.91869
01:31:23|1.91988
01:31:24|1.91723
01:31:25|1.91972
01:31:26|1.91887
01:31:28|1.9213
01:31:28|1.92242
01:31:30|1.92242
01:31:31|1.92378
01:31:32|1.92485
01:31:34|1.92856
01:31:35|1.92685
01:31:36|1.92919
01:31:37|1.93004
01:31:38|1.92829
01:31:39|1.9274
01:31:40|1.92829
01:31:40|1.93014
01:31:41|1.92847
01:31:43|1.92513
01:31:43|1.92468
01:31:45|1.92226
01:31:46|1.9222
01:31:48|1.92
01:31:50|1.91984
01:31:51|1.91984
01:31:52|1.92246
01:31:53|1.92246
01:31:54|1.92296
01:31:55|1.92433
01:31:56|1.92433
01:31:57|1.92433
01:31:57|1.92676
01:31:58|1.92718
01:32:00|1.92718
01:32:01|1.92718
01:32:01|1.92718
01:32:03|1.92718
01:32:04|1.92417
01:32:05|1.92467
01:32:05|1.9273
01:32:07|1.9273
01:32:07|1.9273
01:32:09|1.9273
01:32:10|1.9273
01:32:11|1.9273
01:32:12|1.926
01:32:14|1.92276
01:32:14|1.92173
01:32:15|1.92173
01:32:17|1.92215
01:32:17|1.92173
01:32:19|1.92173
01:32:19|1.92057
01:32:21|1.92584
01:32:22|1.92584
01:32:23|1.92584
01:32:24|1.92584
01:32:24|1.92584
01:32:25|1.92404
01:32:27|1.92466
01:32:27|1.92542
01:32:29|1.92542
01:32:30|1.92542
01:32:30|1.92542
01:32:32|1.9228
01:32:33|1.92223
01:32:34|1.92316
01:32:35|1.92085
01:32:37|1.91938
01:32:37|1.91723
01:32:38|1.91897
01:32:39|1.91897
01:32:40|1.91897
01:32:41|1.91897
01:32:42|1.91897
01:32:43|1.91652
01:32:44|1.91652
01:32:45|1.91652
01:32:46|1.91652
01:32:47|1.91589
01:32:48|1.915
01:32:50|1.91555
01:32:51|1.91344
01:32:52|1.91522
01:32:54|1.91622
01:32:55|1.91623
01:32:56|1.91616
01:32:57|1.91624
01:32:58|1.91624
01:32:59|1.91386
01:33:01|1.91338
01:33:02|1.91338
01:33:03|1.91338
01:33:04|1.91457
01:33:04|1.91647
01:33:06|1.91647
01:33:07|1.91527
01:33:08|1.91497
01:33:09|1.91497
01:33:10|1.91497
01:33:11|1.91264
01:33:12|1.91264
01:33:12|1.91042
01:33:14|1.91042
01:33:14|1.91139
01:33:16|1.91284
01:33:16|1.91279
01:33:17|1.91493
01:33:19|1.92085
01:33:19|1.92064
01:33:20|1.92013
01:33:22|1.92356
01:33:23|1.92413
01:33:24|1.92413
01:33:25|1.92332
01:33:26|1.92167
01:33:27|1.9193
01:33:28|1.91872
01:33:29|1.91893
01:33:31|1.91893
01:33:32|1.91893
01:33:32|1.91997
01:33:33|1.92146
01:33:35|1.92146
01:33:36|1.91848
01:33:37|1.91636
01:33:38|1.91604
01:33:40|1.91351
01:33:40|1.91519
01:33:41|1.91305
01:33:42|1.91305
01:33:43|1.91201
01:33:44|1.91558
01:33:45|1.9152
01:33:46|1.91323
01:33:47|1.91125
01:33:48|1.91029
01:33:49|1.91001
01:33:50|1.90985
01:33:52|1.90888
01:33:53|1.90716
01:33:55|1.90552
01:33:57|1.90652
01:33:57|1.90652
01:33:58|1.90734
01:33:59|1.90613
01:34:00|1.90613
01:34:01|1.9069
01:34:02|1.90872
01:34:03|1.90872
01:34:04|1.90769
01:34:05|1.90631
01:34:06|1.89633
01:34:07|1.89379
01:34:09|1.89363
01:34:09|1.89431
01:34:10|1.89986
01:34:12|1.89869
01:34:13|1.89764
01:34:15|1.89687
01:34:15|1.89659
01:34:17|1.89866
01:34:18|1.8989
01:34:19|1.89931
01:34:20|1.89811
01:34:21|1.8989
01:34:22|1.89665
01:34:24|1.89886
01:34:24|1.90118
01:34:26|1.90466
01:34:27|1.9034
01:34:28|1.90518
01:34:30|1.90749
01:34:32|1.90749
01:34:32|1.90749
01:34:34|1.90562
01:34:35|1.9086
01:34:36|1.90704
01:34:37|1.90693
01:34:38|1.90693
01:34:39|1.90693
01:34:40|1.90693
01:34:40|1.90693
01:34:41|1.90491
01:34:42|1.90357
01:34:44|1.90501
01:34:46|1.90531
01:34:46|1.90475
01:34:47|1.90475
01:34:48|1.90475
01:34:49|1.90618
01:34:50|1.90333
01:34:51|1.90227
01:34:52|1.90336
01:34:53|1.90336
01:34:55|1.90658
01:34:56|1.90679
01:34:58|1.90349
01:34:58|1.9067
01:34:59|1.9067
01:35:00|1.9067
01:35:01|1.9067
01:35:02|1.90333
01:35:03|1.90353
01:35:04|1.90353
01:35:05|1.90343
01:35:07|1.90423
01:35:08|1.90349
01:35:10|1.90034
01:35:10|1.90131
01:35:11|1.90075
01:35:12|1.9006
01:35:14|1.89881
01:35:14|1.89848
01:35:15|1.90001
01:35:16|1.89676
01:35:17|1.89676
01:35:19|1.89889
01:35:21|1.89887
01:35:21|1.89507
01:35:23|1.8943
01:35:24|1.8943
01:35:25|1.8943
01:35:27|1.89993
01:35:28|1.89993
01:35:29|1.89993
01:35:30|1.89861
01:35:31|1.89861
01:35:32|1.89795
01:35:33|1.89795
01:35:35|1.89714
01:35:36|1.89714
01:35:37|1.89972
01:35:37|1.902
01:35:38|1.90055
01:35:39|1.90035
01:35:42|1.90035
01:35:42|1.89871
01:35:43|1.89965
01:35:44|1.89965
01:35:45|1.90179
01:35:46|1.90043
01:35:48|1.90043
01:35:48|1.89986
01:35:49|1.89941
01:35:50|1.89771
01:35:51|1.8987
01:35:53|1.89871
01:35:53|1.89871
01:35:54|1.89871
01:35:55|1.89739
01:35:57|1.89581
01:35:58|1.89436
01:35:58|1.8949
01:36:00|1.8949
01:36:01|1.89824
01:36:01|1.89876
01:36:03|1.9
01:36:04|1.9005
01:36:06|1.89988
01:36:06|1.89988
01:36:09|1.89929
01:36:10|1.90314
01:36:11|1.90314
01:36:12|1.90114
01:36:12|1.9011
01:36:16|1.9011
01:36:17|1.90099
01:36:18|1.90099
01:36:20|1.90262
01:36:21|1.90096
01:36:22|1.90096
01:36:23|1.90038
01:36:24|1.90038
01:36:25|1.90038
01:36:27|1.9024
01:36:27|1.9024
01:36:28|1.9024
01:36:29|1.89764
01:36:30|1.89532
01:36:31|1.89492
01:36:32|1.89436
01:36:33|1.8944
01:36:34|1.89543
01:36:36|1.89764
01:36:37|1.89937
01:36:38|1.89937
01:36:39|1.89676
01:36:40|1.89676
01:36:41|1.89994
01:36:42|1.89924
01:36:43|1.8976
01:36:44|1.89672
01:36:45|1.89775
01:36:46|1.8969
01:36:47|1.90096
01:36:48|1.90094
01:36:49|1.9
01:36:50|1.90026
01:36:51|1.89886
01:36:52|1.89886
01:36:54|1.90096
01:36:55|1.90388
01:36:57|1.90094
01:36:57|1.904
01:36:58|1.9035
01:36:59|1.90236
01:37:00|1.90236
01:37:03|1.90236
01:37:04|1.90134
01:37:04|1.90156
01:37:06|1.90349
01:37:07|1.90398
01:37:08|1.905
01:37:09|1.90617
01:37:10|1.90555
01:37:11|1.90627
01:37:11|1.90973
01:37:13|1.91278
01:37:14|1.91092
01:37:14|1.90856
01:37:16|1.91005
01:37:16|1.91014
01:37:18|1.90732
01:37:18|1.90598
01:37:20|1.9054
01:37:21|1.90686
01:37:22|1.90666
01:37:24|1.90695
01:37:24|1.90641
01:37:25|1.90668
01:37:26|1.9054
01:37:27|1.90269
01:37:28|1.90277
01:37:29|1.90237
01:37:31|1.90406
01:37:32|1.90406
01:37:33|1.9041
01:37:34|1.90448
01:37:35|1.9014
01:37:37|1.90177
01:37:37|1.90177
01:37:39|1.90208
01:37:40|1.90178
01:37:41|1.90178
01:37:43|1.8988
01:37:43|1.89793
01:37:44|1.89746
01:37:46|1.89931
01:37:46|1.89648
01:37:48|1.89858
01:37:49|1.89895
01:37:50|1.89685
01:37:50|1.89833
01:37:52|1.89535
01:37:53|1.89765
01:37:55|1.89501
01:37:55|1.89597
01:37:56|1.89476
01:37:57|1.8929
01:37:58|1.89471
01:37:59|1.89769
01:38:00|1.8985
01:38:01|1.89746
01:38:02|1.89676
01:38:04|1.89637
01:38:04|1.89823
01:38:05|1.89823
01:38:06|1.89823
01:38:07|1.89787
01:38:08|1.89787
01:38:09|1.89586
01:38:10|1.89872
01:38:11|1.89765
01:38:12|1.89937
01:38:13|1.90112
01:38:14|1.90083
01:38:15|1.8993
01:38:16|1.89846
01:38:17|1.89696
01:38:18|1.89936
01:38:19|1.89968
01:38:20|1.90059
01:38:21|1.90235
01:38:22|1.89955
01:38:23|1.9003
01:38:24|1.9003
01:38:25|1.89954
01:38:26|1.89942
01:38:28|1.89715
01:38:28|1.8976
01:38:29|1.89845
01:38:31|1.89938
01:38:33|1.89938
01:38:34|1.89938
01:38:35|1.89836
01:38:36|1.8987
01:38:37|1.89898
01:38:38|1.89818
01:38:39|1.89818
01:38:40|1.89818
01:38:41|1.89818
01:38:42|1.89818
01:38:43|1.89942
01:38:44|1.89676
01:38:45|1.89749
01:38:46|1.89897
01:38:47|1.8994
01:38:48|1.89677
01:38:50|1.89713
01:38:50|1.89713
01:38:51|1.8952
01:38:52|1.89139
01:38:53|1.89037
01:38:54|1.89211
01:38:55|1.89198
01:38:57|1.8902
01:38:57|1.88915
01:38:59|1.8887
01:39:00|1.89
01:39:01|1.89135
01:39:02|1.89135
01:39:04|1.88997
01:39:04|1.88997
01:39:05|1.88997
01:39:06|1.88775
01:39:07|1.88695
01:39:08|1.88495
01:39:09|1.88163
01:39:10|1.88074
01:39:11|1.88102
01:39:12|1.88048
01:39:13|1.88217
01:39:14|1.88015
01:39:15|1.88034
01:39:16|1.88362
01:39:17|1.88362
01:39:18|1.88235
01:39:19|1.87525
01:39:20|1.87973
01:39:21|1.88351
01:39:22|1.88053
01:39:23|1.87953
01:39:24|1.88259
01:39:25|1.88074
01:39:26|1.88072
01:39:28|1.88154
01:39:30|1.88069
01:39:30|1.88069
01:39:32|1.88069
01:39:32|1.88074
01:39:34|1.88064
01:39:34|1.88064
01:39:36|1.8804
01:39:37|1.88186
01:39:37|1.88362
01:39:39|1.88707
01:39:40|1.88688
01:39:41|1.88756
01:39:43|1.88661
01:39:43|1.88971
01:39:44|1.88786
01:39:45|1.8908
01:39:47|1.88628
01:39:48|1.88628
01:39:48|1.88928
01:39:50|1.88843
01:39:51|1.89238
01:39:52|1.8932
01:39:53|1.8932
01:39:54|1.89231
01:39:54|1.89165
01:39:56|1.89236
01:39:57|1.89448
01:39:57|1.89448
01:39:59|1.89513
01:40:00|1.89277
01:40:01|1.89277
01:40:03|1.89276
01:40:04|1.89019
01:40:05|1.89457
01:40:06|1.89582
01:40:07|1.89554
01:40:08|1.89239
01:40:09|1.89415
01:40:10|1.89489
01:40:11|1.8938
01:40:13|1.89198
01:40:14|1.89361
01:40:15|1.89019
01:40:16|1.89019
01:40:16|1.89371
01:40:18|1.89516
01:40:19|1.89516
01:40:19|1.8963
01:40:21|1.89468
01:40:21|1.89473
01:40:23|1.8947
01:40:24|1.89593
01:40:25|1.89593
01:40:26|1.89593
01:40:28|1.89848
01:40:29|1.89764
01:40:30|1.903
01:40:31|1.89877
01:40:32|1.89578
01:40:33|1.891
01:40:34|1.89131
01:40:35|1.89294
01:40:36|1.89136
01:40:37|1.89389
01:40:38|1.89433
01:40:39|1.89433
01:40:40|1.89432
01:40:41|1.88999
01:40:42|1.89184
01:40:43|1.8931
01:40:44|1.8931
01:40:45|1.89433
01:40:46|1.89551
01:40:47|1.89314
01:40:48|1.88968
01:40:49|1.89129
01:40:50|1.89164
01:40:51|1.89164
01:40:52|1.89164
01:40:53|1.88928
01:40:54|1.88928
01:40:55|1.89138
01:40:56|1.89157
01:40:57|1.89157
01:40:58|1.89068
01:40:59|1.89068
01:41:00|1.88862
01:41:01|1.88862
01:41:03|1.88867
01:41:04|1.88867
01:41:05|1.89028
01:41:06|1.89028
01:41:06|1.88615
01:41:11|1.88759
01:41:12|1.88332
01:41:13|1.88336
01:41:13|1.88109
01:41:15|1.88109
01:41:17|1.88187
01:41:18|1.88211
01:41:18|1.88093
01:41:20|1.88143
01:41:20|1.88004
01:41:21|1.88141
01:41:22|1.878
01:41:23|1.87726
01:41:25|1.874
01:41:25|1.87403
01:41:26|1.87531
01:41:27|1.87531
01:41:28|1.87708
01:41:30|1.87825
01:41:30|1.8774
01:41:32|1.87799
01:41:34|1.87685
01:41:35|1.87692
01:41:37|1.87356
01:41:38|1.872
01:41:39|1.87142
01:41:39|1.87282
01:41:40|1.87393
01:41:41|1.87393
01:41:43|1.87393
01:41:44|1.87393
01:41:45|1.87281
01:41:46|1.87
01:41:47|1.87096
01:41:48|1.87076
01:41:49|1.8728
01:41:50|1.86846
01:41:51|1.87026
01:41:52|1.86889
01:41:53|1.87053
01:41:54|1.87053
01:41:55|1.868
01:41:56|1.868
01:41:57|1.868
01:41:58|1.86766
01:41:59|1.87025
01:42:00|1.87025
01:42:01|1.87025
01:42:03|1.87523
01:42:04|1.87367
01:42:05|1.87367
01:42:06|1.88515
01:42:07|1.8862
01:42:08|1.88731
01:42:09|1.88679
01:42:10|1.8852
01:42:11|1.88455
01:42:12|1.88222
01:42:14|1.88222
01:42:14|1.8808
01:42:15|1.88481
01:42:16|1.8819
01:42:17|1.88602
01:42:18|1.88369
01:42:19|1.88392
01:42:20|1.88393
01:42:21|1.88184
01:42:22|1.88185
01:42:23|1.88185
01:42:24|1.88503
01:42:25|1.88747
01:42:26|1.88966
01:42:28|1.89201
01:42:28|1.89201
01:42:31|1.8907
01:42:32|1.89163
01:42:33|1.89163
01:42:34|1.89169
01:42:36|1.89221
01:42:37|1.8901
01:42:38|1.8909
01:42:39|1.89372
01:42:39|1.89513
01:42:41|1.89339
01:42:42|1.89322
01:42:43|1.89322
01:42:44|1.89266
01:42:45|1.89131
01:42:46|1.89394
01:42:47|1.8943
01:42:48|1.8936
01:42:48|1.89459
01:42:50|1.89559
01:42:50|1.92
01:42:52|1.9351
01:42:53|1.92146
01:42:53|1.91289
01:42:55|1.91254
01:42:56|1.91878
01:42:57|1.91924
01:42:58|1.9154
01:42:59|1.9182
01:42:59|1.91618
01:43:01|1.9195
01:43:03|1.917
01:43:03|1.92002
01:43:04|1.91224
01:43:05|1.90714
01:43:06|1.90591
01:43:07|1.90626
01:43:08|1.90889
01:43:09|1.90669
01:43:10|1.90858
01:43:11|1.90448
01:43:12|1.90661
01:43:14|1.90661
01:43:14|1.90661
01:43:15|1.90172
01:43:16|1.90564
01:43:18|1.90456
01:43:19|1.90448
01:43:20|1.90602
01:43:21|1.90412
01:43:22|1.90468
01:43:23|1.89999
01:43:24|1.89663
01:43:25|1.89998
01:43:26|1.90297
01:43:27|1.90297
01:43:28|1.89952
01:43:29|1.9039
01:43:31|1.90223
01:43:31|1.90552
01:43:33|1.90423
01:43:34|1.9022
01:43:36|1.90159
01:43:36|1.90364
01:43:38|1.90364
01:43:38|1.90241
01:43:40|1.90304
01:43:41|1.90714
01:43:42|1.91038
01:43:43|1.90767
01:43:44|1.90351
01:43:45|1.90367
01:43:46|1.90103
01:43:47|1.90084
01:43:48|1.90094
01:43:50|1.89945
01:43:50|1.89945
01:43:52|1.90246
01:43:53|1.90312
01:43:53|1.90312
01:43:54|1.89733
01:43:56|1.89522
01:43:58|1.89749
01:43:58|1.89749
01:44:00|1.89355
01:44:01|1.89676
01:44:02|1.8967
01:44:03|1.89776
01:44:04|1.90007
01:44:06|1.90146
01:44:06|1.90259
01:44:08|1.90648
01:44:09|1.90311
01:44:11|1.90137
01:44:13|1.89946
01:44:13|1.89799
01:44:14|1.89934
01:44:15|1.90052
01:44:17|1.90297
01:44:17|1.9026
01:44:19|1.89865
01:44:19|1.90114
01:44:20|1.90167
01:44:22|1.90138
01:44:23|1.90546
01:44:24|1.91707
01:44:25|1.91181
01:44:26|1.91578
01:44:26|1.91765
01:44:27|1.92131
01:44:28|1.91733
01:44:30|1.91804
01:44:30|1.91731
01:44:31|1.91752
01:44:33|1.91729
01:44:35|1.91592
01:44:35|1.91706
01:44:36|1.91706
01:44:38|1.91625
01:44:39|1.91802
01:44:40|1.91802
01:44:41|1.91802
01:44:41|1.9181
01:44:43|1.91746
01:44:44|1.91746
01:44:44|1.91746
01:44:46|1.92244
01:44:47|1.923
01:44:48|1.91934
01:44:48|1.91734
01:44:50|1.9181
01:44:51|1.91882
01:44:52|1.9165
01:44:53|1.91478
01:44:53|1.91201
01:44:54|1.9085
01:44:56|1.91248
01:44:57|1.91322
01:44:57|1.91428
01:44:59|1.91353
01:45:01|1.91352
01:45:02|1.91219
01:45:03|1.91181
01:45:04|1.91181
01:45:05|1.91181
01:45:06|1.91467
01:45:08|1.90998
01:45:09|1.91564
01:45:10|1.91188
01:45:11|1.91001
01:45:12|1.90935
01:45:13|1.91466
01:45:13|1.91254
01:45:15|1.91254
01:45:16|1.91254
01:45:17|1.91506
01:45:18|1.91293
01:45:19|1.91188
01:45:20|1.90867
01:45:20|1.90853
01:45:22|1.90853
01:45:23|1.90994
01:45:24|1.90818
01:45:25|1.90744
01:45:26|1.90659
01:45:27|1.90844
01:45:28|1.90375
01:45:29|1.90375
01:45:30|1.90269
01:45:30|1.90065
01:45:32|1.90065
01:45:34|1.90223
01:45:35|1.90223
01:45:35|1.90528
01:45:37|1.90881
01:45:37|1.90371
01:45:38|1.90342
01:45:39|1.90342
01:45:40|1.90476
01:45:42|1.90476
01:45:43|1.90558
01:45:43|1.90558
01:45:45|1.90558
01:45:46|1.90318
01:45:47|1.90717
01:45:48|1.91001
01:45:49|1.90906
01:45:49|1.91105
01:45:50|1.91188
01:45:51|1.91188
01:45:53|1.91188
01:45:53|1.9095
01:45:54|1.90866
01:45:56|1.90815
01:45:57|1.90972
01:45:58|1.90972
01:45:59|1.90702
01:46:00|1.90866
01:46:01|1.90866
01:46:02|1.91092
01:46:03|1.91314
01:46:03|1.916
01:46:05|1.91761
01:46:06|1.91746
01:46:07|1.91784
01:46:09|1.91634
01:46:10|1.92
01:46:10|1.91808
01:46:13|1.92244
01:46:13|1.92131
01:46:14|1.92206
01:46:15|1.92363
01:46:16|1.92316
01:46:17|1.92663
01:46:18|1.928
01:46:19|1.92441
01:46:20|1.92377
01:46:21|1.92552
01:46:22|1.9235
01:46:23|1.9235
01:46:24|1.9235
01:46:25|1.92264
01:46:26|1.92605
01:46:27|1.92497
01:46:28|1.92355
01:46:29|1.9265
01:46:30|1.9265
01:46:32|1.9265
01:46:34|1.92382
01:46:35|1.92649
01:46:35|1.92741
01:46:36|1.9291
01:46:38|1.92921
01:46:39|1.92921
01:46:40|1.92794
01:46:40|1.92794
01:46:42|1.93045
01:46:44|1.92937
01:46:44|1.92935
01:46:45|1.92935
01:46:46|1.92653
01:46:48|1.9282
01:46:48|1.9282
01:46:49|1.92977
01:46:51|1.92977
01:46:51|1.92795
01:46:53|1.92667
01:46:53|1.92462
01:46:55|1.92462
01:46:55|1.92571
01:46:56|1.92618
01:46:58|1.92574
01:46:59|1.92428
01:47:00|1.92142
01:47:01|1.92258
01:47:02|1.92258
01:47:04|1.92258
01:47:06|1.92506
01:47:07|1.92666
01:47:08|1.92666
01:47:10|1.92621
01:47:10|1.92564
01:47:11|1.92828
01:47:13|1.92569
01:47:14|1.92692
01:47:15|1.92592
01:47:16|1.92571
01:47:18|1.92691
01:47:19|1.92693
01:47:19|1.92693
01:47:20|1.92693
01:47:21|1.9253
01:47:22|1.92564
01:47:23|1.92304
01:47:24|1.92258
01:47:25|1.92039
01:47:27|1.92099
01:47:28|1.92097
01:47:29|1.92097
01:47:30|1.92284
01:47:31|1.92284
01:47:32|1.92167
01:47:33|1.91967
01:47:34|1.91911
01:47:36|1.92334
01:47:37|1.9204
01:47:38|1.92282
01:47:38|1.92557
01:47:40|1.92336
01:47:42|1.92313
01:47:42|1.92313
01:47:43|1.92313
01:47:44|1.92538
01:47:45|1.92538
01:47:46|1.92538
01:47:47|1.92538
01:47:48|1.92212
01:47:50|1.92165
01:47:51|1.92165
01:47:52|1.9206
01:47:53|1.9206
01:47:54|1.92147
01:47:56|1.92156
01:47:56|1.92156
01:47:58|1.92156
01:47:58|1.92173
01:47:59|1.92237
01:48:00|1.92252
01:48:02|1.92252
01:48:02|1.92252
01:48:04|1.92192
01:48:05|1.9203
01:48:07|1.92237
01:48:08|1.92237
01:48:09|1.92199
01:48:10|1.92264
01:48:10|1.92264
01:48:12|1.92236
01:48:13|1.92236
01:48:14|1.92236
01:48:15|1.92252
01:48:16|1.92431
01:48:17|1.92404
01:48:18|1.92404
01:48:20|1.92271
01:48:20|1.92271
01:48:21|1.92271
01:48:23|1.92266
01:48:24|1.92538
01:48:24|1.92538
01:48:26|1.92396
01:48:27|1.9209
01:48:28|1.92089
01:48:29|1.91876
01:48:30|1.91782
01:48:31|1.91566
01:48:32|1.91738
01:48:33|1.91895
01:48:34|1.91895
01:48:35|1.91895
01:48:36|1.91531
01:48:37|1.9136
01:48:38|1.91331
01:48:39|1.91224
01:48:40|1.91064
01:48:41|1.91064
01:48:43|1.91
01:48:44|1.91012
01:48:45|1.90793
01:48:45|1.9093
01:48:47|1.9093
01:48:48|1.9093
01:48:49|1.91046
01:48:50|1.91084
01:48:51|1.91084
01:48:52|1.90856
01:48:53|1.90856
01:48:53|1.91242
01:48:55|1.90792
01:48:56|1.90527
01:48:57|1.90588
01:48:58|1.90588
01:48:59|1.90588
01:49:00|1.90503
01:49:02|1.90448
01:49:02|1.90448
01:49:03|1.9034
01:49:05|1.90204
01:49:06|1.90151
01:49:07|1.90113
01:49:08|1.90163
01:49:09|1.9024
01:49:10|1.9055
01:49:11|1.9055
01:49:12|1.90814
01:49:13|1.90491
01:49:14|1.90447
01:49:15|1.90501
01:49:16|1.90447
01:49:17|1.90312
01:49:18|1.90312
01:49:19|1.90241
01:49:20|1.90414
01:49:21|1.90414
01:49:23|1.90091
01:49:24|1.90091
01:49:24|1.90255
01:49:26|1.90175
01:49:26|1.90088
01:49:27|1.90046
01:49:29|1.89945
01:49:29|1.898
01:49:31|1.89883
01:49:32|1.89883
01:49:33|1.89992
01:49:33|1.89892
01:49:34|1.89803
01:49:35|1.89676
01:49:37|1.89944
01:49:38|1.89944
01:49:39|1.89924
01:49:40|1.89924
01:49:42|1.89853
01:49:43|1.89853
01:49:44|1.89892
01:49:46|1.89892
01:49:46|1.89892
01:49:47|1.89747
01:49:48|1.89663
01:49:49|1.89614
01:49:50|1.89695
01:49:51|1.89695
01:49:52|1.89695
01:49:54|1.89695
01:49:55|1.89844
01:49:55|1.90031
01:49:56|1.89957
01:49:58|1.90112
01:49:59|1.90112
01:50:00|1.90208
01:50:01|1.90208
01:50:02|1.90208
01:50:03|1.90357
01:50:04|1.90648
01:50:05|1.90783
01:50:06|1.9094
01:50:08|1.90857
01:50:10|1.90744
01:50:10|1.90744
01:50:11|1.90971
01:50:12|1.90877
01:50:13|1.91273
01:50:14|1.91262
01:50:15|1.90989
01:50:16|1.91009
01:50:17|1.91355
01:50:18|1.9149
01:50:19|1.91492
01:50:20|1.91492
01:50:22|1.91444
01:50:22|1.91363
01:50:23|1.91363
01:50:24|1.91574
01:50:25|1.91574
01:50:27|1.9121
01:50:28|1.91412
01:50:28|1.91412
01:50:29|1.91403
01:50:30|1.9149
01:50:32|1.91271
01:50:32|1.91201
01:50:34|1.91145
01:50:34|1.91145
01:50:35|1.90946
01:50:36|1.91
01:50:38|1.90942
01:50:39|1.90771
01:50:40|1.90849
01:50:41|1.90771
01:50:43|1.90536
01:50:44|1.90593
01:50:45|1.9064
01:50:46|1.90763
01:50:47|1.90763
01:50:48|1.90763
01:50:50|1.9106
01:50:51|1.90958
01:50:52|1.90958
01:50:53|1.9097
01:50:54|1.91329
01:50:56|1.91329
01:50:56|1.91334
01:50:57|1.91219
01:50:58|1.91219
01:50:59|1.91123
01:51:00|1.91123
01:51:01|1.91018
01:51:02|1.91276
01:51:03|1.91428
01:51:04|1.9143
01:51:06|1.91439
01:51:07|1.91439
01:51:09|1.91371
01:51:10|1.91486
01:51:10|1.91647
01:51:11|1.91717
01:51:13|1.91822
01:51:13|1.91822
01:51:15|1.91863
01:51:15|1.91971
01:51:16|1.91972
01:51:17|1.91972
01:51:18|1.91858
01:51:19|1.91858
01:51:20|1.91858
01:51:22|1.92029
01:51:23|1.92029
01:51:25|1.91771
01:51:25|1.91771
01:51:26|1.91554
01:51:27|1.91232
01:51:28|1.91179
01:51:29|1.91298
01:51:30|1.91298
01:51:32|1.91301
01:51:32|1.91311
01:51:34|1.91377
01:51:35|1.91457
01:51:36|1.91379
01:51:36|1.91628
01:51:37|1.91628
01:51:39|1.91628
01:51:39|1.91354
01:51:40|1.91754
01:51:41|1.91771
01:51:42|1.91771
01:51:44|1.91771
01:51:45|1.91837
01:51:46|1.91614
01:51:47|1.91866
01:51:48|1.91775
01:51:49|1.91775
01:51:50|1.91775
01:51:51|1.91775
01:51:52|1.91847
01:51:53|1.91971
01:51:54|1.91971
01:51:56|1.92107
01:51:57|1.92004
01:51:57|1.923
01:52:00|1.92212
01:52:00|1.92566
01:52:01|1.92741
01:52:02|1.92341
01:52:03|1.9228
01:52:05|1.92105
01:52:06|1.92135
01:52:08|1.91997
01:52:09|1.91797
01:52:10|1.91797
01:52:11|1.92
01:52:12|1.91817
01:52:13|1.91817
01:52:14|1.91817
01:52:15|1.91817
01:52:16|1.91889
01:52:18|1.91869
01:52:20|1.92365
01:52:20|1.92473
01:52:21|1.92362
01:52:22|1.92362
01:52:23|1.92362
01:52:24|1.92492
01:52:25|1.92492
01:52:26|1.92584
01:52:27|1.92609
01:52:28|1.9291
01:52:29|1.92604
01:52:30|1.92604
01:52:31|1.92694
01:52:32|1.92601
01:52:33|1.92604
01:52:34|1.92647
01:52:35|1.92647
01:52:36|1.92957
01:52:37|1.92957
01:52:39|1.92663
01:52:41|1.92663
01:52:42|1.92491
01:52:42|1.92489
01:52:44|1.92401
01:52:45|1.92623
01:52:46|1.9267
01:52:46|1.9267
01:52:48|1.9267
01:52:49|1.9267
01:52:50|1.9267
01:52:50|1.9267
01:52:52|1.9267
01:52:53|1.9284
01:52:53|1.928
01:52:56|1.92724
01:52:57|1.9275
01:52:58|1.92901
01:52:59|1.92901
01:53:01|1.92767
01:53:01|1.92767
01:53:03|1.92767
01:53:03|1.92767
01:53:05|1.92767
01:53:06|1.92455
01:53:07|1.92502
01:53:09|1.925
01:53:09|1.92602
01:53:10|1.92706
01:53:11|1.92489
01:53:12|1.92178
01:53:13|1.92179
01:53:14|1.92344
01:53:15|1.9206
01:53:16|1.91929
01:53:17|1.91929
01:53:18|1.91929
01:53:19|1.9207
01:53:20|1.92112
01:53:21|1.92056
01:53:22|1.91582
01:53:23|1.91582
01:53:24|1.91756
01:53:25|1.91779
01:53:26|1.9197
01:53:27|1.918
01:53:28|1.91597
01:53:30|1.91597
01:53:30|1.91672
01:53:31|1.91659
01:53:32|1.91659
01:53:33|1.91703
01:53:35|1.91703
01:53:35|1.91703
01:53:36|1.91647
01:53:37|1.91663
01:53:38|1.91944
01:53:40|1.91953
01:53:41|1.91787
01:53:42|1.91787
01:53:44|1.9165
01:53:45|1.91575
01:53:45|1.91887
01:53:46|1.92428
01:53:47|1.92361
01:53:48|1.92361
01:53:50|1.92607
01:53:51|1.92628
01:53:53|1.92629
01:53:53|1.92633
01:53:54|1.92723
01:53:57|1.9269
01:53:57|1.92723
01:53:58|1.92723
01:53:59|1.92723
01:54:00|1.92574
01:54:01|1.92491
01:54:02|1.92187
01:54:03|1.92462
01:54:04|1.92462
01:54:05|1.92501
01:54:06|1.92414
01:54:08|1.92508
01:54:09|1.92573
01:54:11|1.92532
01:54:12|1.92532
01:54:13|1.92532
01:54:13|1.92532
01:54:15|1.92532
01:54:16|1.9231
01:54:18|1.92226
01:54:18|1.92142
01:54:19|1.92178
01:54:20|1.92178
01:54:21|1.92197
01:54:22|1.9226
01:54:23|1.9226
01:54:24|1.92294
01:54:25|1.92294
01:54:26|1.92214
01:54:27|1.92292
01:54:28|1.92588
01:54:29|1.92794
01:54:30|1.9266
01:54:31|1.9266
01:54:32|1.9266
01:54:33|1.92612
01:54:34|1.92429
01:54:35|1.9258
01:54:36|1.9258
01:54:37|1.9258
01:54:38|1.92578
01:54:39|1.92578
01:54:41|1.92501
01:54:41|1.92462
01:54:43|1.9251
01:54:45|1.92462
01:54:46|1.92531
01:54:47|1.92629
01:54:48|1.92629
01:54:49|1.92696
01:54:50|1.928
01:54:51|1.92744
01:54:52|1.92611
01:54:53|1.92271
01:54:54|1.92265
01:54:55|1.92226
01:54:56|1.92226
01:54:57|1.92041
01:54:59|1.92152
01:54:59|1.91941
01:55:01|1.91975
01:55:01|1.91974
01:55:03|1.91974
01:55:05|1.92
01:55:06|1.91591
01:55:07|1.91945
01:55:08|1.91976
01:55:09|1.92085
01:55:11|1.92056
01:55:11|1.92115
01:55:12|1.91957
01:55:13|1.91957
01:55:14|1.91957
01:55:15|1.91957
01:55:17|1.92069
01:55:19|1.91698
01:55:19|1.91639
01:55:20|1.91717
01:55:21|1.91768
01:55:23|1.91854
01:55:23|1.91541
01:55:24|1.91752
01:55:25|1.91727
01:55:26|1.91551
01:55:29|1.91533
01:55:29|1.9137
01:55:30|1.91265
01:55:31|1.91203
01:55:32|1.91203
01:55:34|1.91159
01:55:35|1.91146
01:55:36|1.91146
01:55:37|1.91361
01:55:38|1.91497
01:55:39|1.91497
01:55:40|1.91189
01:55:41|1.91264
01:55:42|1.91407
01:55:43|1.91407
01:55:44|1.91407
01:55:45|1.91407
01:55:46|1.91427
01:55:48|1.91135
01:55:48|1.91131
01:55:49|1.91231
01:55:51|1.91361
01:55:51|1.91374
01:55:53|1.91647
01:55:54|1.91436
01:55:55|1.91436
01:55:56|1.91276
01:55:58|1.91276
01:55:59|1.91276
01:56:00|1.9111
01:56:00|1.90982
01:56:02|1.90929
01:56:02|1.91209
01:56:04|1.9128
01:56:05|1.91218
01:56:06|1.91218
01:56:07|1.91218
01:56:08|1.91369
01:56:10|1.91369
01:56:10|1.91405
01:56:12|1.91455
01:56:14|1.91455
01:56:15|1.91455
01:56:15|1.91425
01:56:16|1.91174
01:56:17|1.91174
01:56:19|1.91035
01:56:20|1.91035
01:56:20|1.91035
01:56:21|1.91035
01:56:22|1.91352
01:56:23|1.91138
01:56:24|1.91123
01:56:26|1.91113
01:56:27|1.913
01:56:27|1.91647
01:56:29|1.91562
01:56:29|1.91819
01:56:30|1.91822
01:56:31|1.91769
01:56:33|1.91898
01:56:33|1.91905
01:56:34|1.91905
01:56:36|1.91905
01:56:36|1.91953
01:56:38|1.92325
01:56:39|1.92078
01:56:40|1.92008
01:56:41|1.91912
01:56:41|1.91939
01:56:44|1.91953
01:56:44|1.91953
01:56:46|1.91953
01:56:46|1.91953
01:56:48|1.91978
01:56:49|1.91929
01:56:50|1.9182
01:56:52|1.91997
01:56:52|1.91997
01:56:53|1.92293
01:56:54|1.92324
01:56:55|1.92013
01:56:56|1.92013
01:56:57|1.92008
01:56:58|1.92069
01:57:00|1.92069
01:57:00|1.91853
01:57:01|1.91819
01:57:02|1.91641
01:57:03|1.91641
01:57:05|1.91927
01:57:05|1.91927
01:57:06|1.91755
01:57:07|1.91755
01:57:08|1.9194
01:57:09|1.9193
01:57:11|1.9193
01:57:13|1.92019
01:57:13|1.91992
01:57:14|1.9189
01:57:16|1.91713
01:57:16|1.91491
01:57:17|1.9144
01:57:19|1.91546
01:57:19|1.9155
01:57:21|1.91652
01:57:22|1.9175
01:57:23|1.9175
01:57:23|1.91483
01:57:25|1.91361
01:57:26|1.91283
01:57:27|1.9141
01:57:28|1.91475
01:57:29|1.91475
01:57:30|1.91149
01:57:31|1.91149
01:57:32|1.9125
01:57:32|1.91323
01:57:33|1.91097
01:57:35|1.91385
01:57:36|1.91261
01:57:37|1.91261
01:57:37|1.91261
01:57:38|1.91257
01:57:40|1.91257
01:57:40|1.91423
01:57:42|1.91423
01:57:43|1.914
01:57:45|1.91257
01:57:45|1.91221
01:57:47|1.91279
01:57:49|1.91115
01:57:49|1.91115
01:57:50|1.91115
01:57:52|1.91
01:57:54|1.91116
01:57:55|1.91116
01:57:56|1.90964
01:57:57|1.90913
01:57:59|1.90955
01:57:59|1.91209
01:58:01|1.91339
01:58:01|1.91316
01:58:02|1.91384
01:58:04|1.91447
01:58:05|1.91447
01:58:06|1.91096
01:58:07|1.91095
01:58:08|1.91095
01:58:09|1.90803
01:58:10|1.90803
01:58:11|1.90904
01:58:12|1.90787
01:58:13|1.90787
01:58:15|1.90548
01:58:16|1.90375
01:58:17|1.90375
01:58:18|1.90456
01:58:19|1.90576
01:58:20|1.90576
01:58:21|1.90576
01:58:22|1.90576
01:58:23|1.90269
01:58:24|1.9052
01:58:24|1.9052
01:58:26|1.9052
01:58:27|1.90334
01:58:28|1.90384
01:58:29|1.90385
01:58:29|1.90416
01:58:31|1.90416
01:58:32|1.90204
01:58:33|1.90119
01:58:33|1.9005
01:58:36|1.9005
01:58:36|1.9
01:58:38|1.90111
01:58:38|1.90111
01:58:40|1.90225
01:58:40|1.90225
01:58:41|1.90233
01:58:43|1.9015
01:58:44|1.9015
01:58:45|1.90169
01:58:46|1.90169
01:58:47|1.90169
01:58:49|1.90379
01:58:50|1.90233
01:58:50|1.90233
01:58:51|1.90233
01:58:52|1.90474
01:58:54|1.90525
01:58:54|1.90616
01:58:56|1.90616
01:58:56|1.90616
01:58:58|1.90759
01:58:59|1.9088
01:58:59|1.90823
01:59:00|1.90936
01:59:02|1.90936
01:59:02|1.91
01:59:03|1.91123
01:59:04|1.91224
01:59:06|1.91224
01:59:07|1.90763
01:59:08|1.90798
01:59:09|1.90781
01:59:10|1.90774
01:59:11|1.90635
01:59:12|1.90635
01:59:13|1.90525
01:59:14|1.90525
01:59:16|1.90525
01:59:16|1.904
01:59:17|1.902
01:59:19|1.902
01:59:20|1.90262
01:59:22|1.90298
01:59:22|1.90214
01:59:24|1.90293
01:59:25|1.90425
01:59:26|1.90405
01:59:26|1.90405
01:59:27|1.9072
01:59:29|1.90703
01:59:30|1.90436
01:59:31|1.90436
01:59:32|1.90766
01:59:33|1.90922
01:59:34|1.90716
01:59:35|1.90716
01:59:36|1.90716
01:59:37|1.90803
01:59:38|1.90922
01:59:39|1.91039
01:59:40|1.91089
01:59:41|1.91089
01:59:42|1.91031
01:59:43|1.91031
01:59:44|1.91065
01:59:45|1.91065
01:59:46|1.90959
01:59:47|1.91052
01:59:48|1.91052
01:59:50|1.90781
01:59:51|1.90699
01:59:51|1.90745
01:59:53|1.90675
01:59:54|1.90768
01:59:55|1.90768
01:59:55|1.90768
01:59:57|1.90534
01:59:58|1.90525
02:00:00|1.90593
02:00:00|1.90593
02:00:01|1.90896
02:00:02|1.9094
02:00:03|1.90843
02:00:05|1.9077
02:00:06|1.91048
02:00:07|1.91047
02:00:09|1.90708
02:00:09|1.9066
02:00:10|1.90821
02:00:11|1.90821
02:00:12|1.90821
02:00:14|1.90618
02:00:14|1.90618
02:00:16|1.9081
02:00:17|1.9081
02:00:18|1.9081
02:00:19|1.9081
02:00:20|1.90648
02:00:21|1.90648
02:00:22|1.90804
02:00:23|1.90804
02:00:24|1.90804
02:00:25|1.907
02:00:26|1.907
02:00:27|1.90644
02:00:28|1.90436
02:00:29|1.90436
02:00:30|1.90582
02:00:31|1.9073
02:00:32|1.90841
02:00:33|1.90841
02:00:35|1.90912
02:00:35|1.91274
02:00:36|1.91354
02:00:38|1.91293
02:00:40|1.91568
02:00:40|1.91512
02:00:41|1.91428
02:00:42|1.91413
02:00:43|1.91618
02:00:44|1.91618
02:00:45|1.91426
02:00:47|1.91438
02:00:49|1.91438
02:00:50|1.91438
02:00:51|1.91438
02:00:52|1.91177
02:00:53|1.91137
02:00:54|1.91127
02:00:56|1.91127
02:00:58|1.91127
02:00:59|1.91218
02:01:00|1.91218
02:01:01|1.9092
02:01:02|1.90676
02:01:02|1.90881
02:01:04|1.90881
02:01:05|1.90662
02:01:06|1.90696
02:01:06|1.90766
02:01:07|1.90766
02:01:08|1.90766
02:01:10|1.90609
02:01:10|1.90561
02:01:11|1.90525
02:01:12|1.90525
02:01:14|1.9061
02:01:15|1.90691
02:01:17|1.90479
02:01:17|1.90493
02:01:19|1.90493
02:01:20|1.90421
02:01:21|1.90269
02:01:23|1.90204
02:01:25|1.90427
02:01:25|1.90459
02:01:26|1.90243
02:01:27|1.90139
02:01:28|1.90066
02:01:29|1.90246
02:01:30|1.90542
02:01:31|1.90542
02:01:32|1.90542
02:01:33|1.90562
02:01:34|1.9049
02:01:35|1.9049
02:01:36|1.90408
02:01:38|1.90304
02:01:38|1.90304
02:01:39|1.90004
02:01:41|1.90102
02:01:41|1.90146
02:01:42|1.90146
02:01:43|1.90146
02:01:44|1.90105
02:01:45|1.90121
02:01:46|1.89999
02:01:47|1.90032
02:01:49|1.90168
02:01:50|1.901
02:01:51|1.90068
02:01:52|1.90068
02:01:54|1.90344
02:01:54|1.90344
02:01:56|1.90344
02:01:57|1.90072
02:01:58|1.90258
02:01:59|1.90258
02:02:00|1.90258
02:02:01|1.90057
02:02:02|1.90057
02:02:03|1.89954
02:02:04|1.89954
02:02:05|1.90056
02:02:07|1.90089
02:02:07|1.90069
02:02:08|1.90013
02:02:09|1.90013
02:02:10|1.90061
02:02:11|1.90061
02:02:12|1.90061
02:02:13|1.89882
02:02:14|1.89794
02:02:15|1.89787
02:02:16|1.89787
02:02:18|1.89741
02:02:18|1.89648
02:02:19|1.89711
02:02:20|1.89932
02:02:21|1.89879
02:02:23|1.89879
02:02:24|1.89932
02:02:24|1.89846
02:02:26|1.89846
02:02:27|1.89846
02:02:28|1.89846
02:02:29|1.8964
02:02:31|1.8964
02:02:32|1.89846
02:02:32|1.89895
02:02:34|1.89895
02:02:35|1.89895
02:02:36|1.90089
02:02:36|1.90114
02:02:37|1.90282
02:02:39|1.90218
02:02:40|1.90218
02:02:41|1.90214
02:02:43|1.90214
02:02:43|1.90225
02:02:45|1.90225
02:02:45|1.90166
02:02:47|1.90296
02:02:48|1.903
02:02:49|1.9028
02:02:50|1.90371
02:02:52|1.9027
02:02:52|1.9027
02:02:54|1.90255
02:02:55|1.90255
02:02:55|1.89995
02:02:57|1.89995
02:02:59|1.8985
02:03:01|1.89806
02:03:02|1.89806
02:03:03|1.89697
02:03:04|1.89697
02:03:04|1.89967
02:03:06|1.89951
02:03:07|1.89988
02:03:08|1.89954
02:03:09|1.89954
02:03:10|1.89879
02:03:11|1.89987
02:03:12|1.89957
02:03:13|1.89601
02:03:15|1.89544
02:03:15|1.89478
02:03:17|1.89556
02:03:18|1.89556
02:03:19|1.89556
02:03:21|1.89604
02:03:21|1.89604
02:03:23|1.89239
02:03:24|1.89285
02:03:25|1.89119
02:03:27|1.89178
02:03:28|1.89178
02:03:29|1.89326
02:03:31|1.89338
02:03:31|1.89338
02:03:32|1.89284
02:03:33|1.89284
02:03:34|1.89229
02:03:35|1.89229
02:03:36|1.89116
02:03:37|1.89016
02:03:39|1.89002
02:03:40|1.88832
02:03:41|1.88965
02:03:42|1.88868
02:03:43|1.88868
02:03:44|1.88582
02:03:44|1.88578
02:03:46|1.88044
02:03:47|1.87814
02:03:47|1.87761
02:03:49|1.87901
02:03:50|1.87788
02:03:52|1.87913
02:03:53|1.88041
02:03:54|1.87831
02:03:55|1.87831
02:03:56|1.87926
02:03:58|1.87831
02:03:59|1.87926
02:04:00|1.87926
02:04:00|1.87749
02:04:02|1.87829
02:04:03|1.87689
02:04:05|1.88088
02:04:06|1.8819
02:04:07|1.88474
02:04:09|1.88654
02:04:09|1.88654
02:04:11|1.88295
02:04:12|1.88431
02:04:12|1.88431
02:04:14|1.88576
02:04:14|1.8864
02:04:15|1.88744
02:04:16|1.88814
02:04:18|1.89148
02:04:19|1.89256
02:04:20|1.89337
02:04:22|1.89585
02:04:23|1.896
02:04:24|1.89764
02:04:25|1.89905
02:04:25|1.8969
02:04:27|1.8969
02:04:27|1.89736
02:04:29|1.89763
02:04:29|1.89561
02:04:30|1.89555
02:04:31|1.89555
02:04:33|1.89555
02:04:35|1.90259
02:04:35|1.9019
02:04:36|1.90305
02:04:37|1.90305
02:04:38|1.905
02:04:39|1.91
02:04:40|1.91205
02:04:41|1.91224
02:04:42|1.91201
02:04:44|1.91426
02:04:44|1.91305
02:04:45|1.91381
02:04:46|1.91402
02:04:47|1.90847
02:04:49|1.91298
02:04:49|1.91298
02:04:51|1.91294
02:04:53|1.91294
02:04:54|1.91115
02:04:55|1.91115
02:04:56|1.91037
02:04:57|1.90699
02:04:58|1.90721
02:05:00|1.90547
02:05:01|1.90517
02:05:01|1.90517
02:05:02|1.90676
02:05:04|1.90591
02:05:06|1.90591
02:05:07|1.90418
02:05:08|1.90418
02:05:09|1.90399
02:05:10|1.90513
02:05:11|1.9071
02:05:12|1.9
02:05:13|1.9
02:05:14|1.90114
02:05:15|1.90114
02:05:16|1.90114
02:05:17|1.90437
02:05:19|1.90031
02:05:20|1.90069
02:05:21|1.90069
02:05:22|1.90443
02:05:23|1.90444
02:05:24|1.90251
02:05:25|1.90251
02:05:26|1.90251
02:05:27|1.9052
02:05:28|1.90471
02:05:29|1.90471
02:05:30|1.90352
02:05:31|1.90451
02:05:32|1.90289
02:05:33|1.90204
02:05:34|1.90204
02:05:35|1.90205
02:05:36|1.90205
02:05:37|1.90332
02:05:38|1.90681
02:05:39|1.90333
02:05:40|1.90274
02:05:41|1.90269
02:05:42|1.90269
02:05:43|1.90269
02:05:44|1.9011
02:05:45|1.90205
02:05:46|1.90083
02:05:47|1.90291
02:05:48|1.90291
02:05:49|1.90231
02:05:50|1.90231
02:05:51|1.90015
02:05:53|1.90202
02:05:53|1.90202
02:05:54|1.90328
02:05:57|1.90265
02:05:57|1.90265
02:05:59|1.90265
02:06:01|1.90265
02:06:01|1.90114
02:06:02|1.90092
02:06:04|1.90092
02:06:05|1.90037
02:06:06|1.90138
02:06:07|1.89989
02:06:07|1.89964
02:06:09|1.90231
02:06:10|1.89698
02:06:11|1.89628
02:06:12|1.89636
02:06:13|1.89361
02:06:14|1.89285
02:06:15|1.89285
02:06:17|1.8939
02:06:18|1.89382
02:06:19|1.89359
02:06:20|1.89495
02:06:21|1.90058
02:06:22|1.89916
02:06:23|1.89916
02:06:24|1.89854
02:06:26|1.89853
02:06:27|1.89853
02:06:27|1.90081
02:06:29|1.90081
02:06:31|1.90147
02:06:31|1.90147
02:06:32|1.90369
02:06:33|1.90369
02:06:34|1.90338
02:06:36|1.90542
02:06:36|1.90254
02:06:37|1.90577
02:06:39|1.90577
02:06:40|1.90577
02:06:41|1.90437
02:06:42|1.90437
02:06:43|1.90437
02:06:44|1.90437
02:06:45|1.90437
02:06:46|1.90265
02:06:47|1.90614
02:06:48|1.9071
02:06:49|1.9071
02:06:50|1.90617
02:06:51|1.90617
02:06:52|1.90617
02:06:53|1.90799
02:06:54|1.90799
02:06:55|1.90693
02:06:56|1.90693
02:06:57|1.90813
02:06:58|1.90813
02:07:00|1.91045
02:07:01|1.91067
02:07:01|1.91177
02:07:03|1.9099
02:07:03|1.91069
02:07:04|1.90969
02:07:07|1.91206
02:07:07|1.90924
02:07:08|1.90922
02:07:09|1.90897
02:07:10|1.90825
02:07:12|1.91141
02:07:12|1.91097
02:07:13|1.90991
02:07:15|1.90987
02:07:15|1.90987
02:07:16|1.90987
02:07:18|1.90987
02:07:19|1.90987
02:07:20|1.90721
02:07:21|1.90586
02:07:22|1.90586
02:07:23|1.91082
02:07:24|1.90979
02:07:25|1.90961
02:07:26|1.90961
02:07:28|1.90961
02:07:28|1.90961
02:07:30|1.90955
02:07:31|1.90832
02:07:33|1.9088
02:07:34|1.90672
02:07:34|1.9079
02:07:36|1.905
02:07:36|1.90375
02:07:38|1.90408
02:07:39|1.90408
02:07:40|1.90553
02:07:40|1.9068
02:07:42|1.90718
02:07:42|1.90715
02:07:44|1.90598
02:07:44|1.90564
02:07:46|1.90564
02:07:47|1.9031
02:07:48|1.90399
02:07:49|1.90467
02:07:50|1.90391
02:07:51|1.90358
02:07:52|1.90358
02:07:53|1.90162
02:07:55|1.90039
02:07:56|1.90039
02:07:57|1.90039
02:07:58|1.90039
02:07:59|1.90039
02:08:00|1.89987
02:08:01|1.8988
02:08:02|1.8988
02:08:03|1.8988
02:08:05|1.89878
02:08:06|1.89878
02:08:07|1.89603
02:08:08|1.89536
02:08:09|1.8943
02:08:11|1.89175
02:08:12|1.89127
02:08:13|1.89408
02:08:14|1.89408
02:08:15|1.89408
02:08:16|1.89202
02:08:17|1.89202
02:08:18|1.89104
02:08:19|1.88943
02:08:20|1.88863
02:08:21|1.8875
02:08:22|1.88571
02:08:24|1.88639
02:08:25|1.88639
02:08:25|1.88614
02:08:27|1.88657
02:08:28|1.88586
02:08:29|1.88631
02:08:30|1.885
02:08:31|1.88362
02:08:32|1.88695
02:08:33|1.88789
02:08:34|1.88709
02:08:35|1.88494
02:08:35|1.88645
02:08:36|1.88775
02:08:38|1.88496
02:08:39|1.88441
02:08:39|1.88332
02:08:41|1.88359
02:08:42|1.88359
02:08:43|1.8821
02:08:44|1.88209
02:08:45|1.88117
02:08:46|1.88115
02:08:47|1.88115
02:08:47|1.88115
02:08:49|1.88368
02:08:50|1.88483
02:08:51|1.88619
02:08:52|1.88619
02:08:53|1.88619
02:08:53|1.88619
02:08:56|1.88619
02:08:56|1.88753
02:08:58|1.88618
02:08:59|1.88618
02:09:01|1.88432
02:09:02|1.8835
02:09:03|1.8835
02:09:04|1.88757
02:09:05|1.88631
02:09:06|1.88631
02:09:08|1.88555
02:09:08|1.88555
02:09:09|1.88419
02:09:11|1.88664
02:09:11|1.88664
02:09:13|1.88325
02:09:14|1.88325
02:09:15|1.88325
02:09:16|1.88325
02:09:17|1.88325
02:09:18|1.88683
02:09:19|1.88657
02:09:20|1.8849
02:09:21|1.88437
02:09:22|1.88336
02:09:23|1.88298
02:09:24|1.88298
02:09:25|1.88394
02:09:26|1.88394
02:09:27|1.88085
02:09:28|1.88085
02:09:29|1.88025
02:09:30|1.87863
02:09:31|1.88146
02:09:32|1.88146
02:09:33|1.88146
02:09:34|1.88171
02:09:35|1.87776
02:09:36|1.88061
02:09:37|1.88359
02:09:38|1.88427
02:09:39|1.88297
02:09:41|1.88189
02:09:42|1.88189
02:09:43|1.88175
02:09:44|1.88329
02:09:45|1.88329
02:09:46|1.88329
02:09:47|1.88329
02:09:48|1.88231
02:09:49|1.88305
02:09:50|1.8857
02:09:51|1.88558
02:09:52|1.88558
02:09:53|1.88673
02:09:54|1.88673
02:09:55|1.88673
02:09:56|1.88673
02:09:57|1.88673
02:09:58|1.88673
02:09:59|1.88673
02:10:01|1.88673
02:10:03|1.88673
02:10:04|1.88807
02:10:05|1.8884
02:10:06|1.8884
02:10:07|1.88923
02:10:08|1.8906
02:10:10|1.89198
02:10:11|1.8942
02:10:11|1.89676
02:10:13|1.8972
02:10:14|1.89888
02:10:14|1.89865
02:10:16|1.89553
02:10:16|1.89605
02:10:18|1.89605
02:10:19|1.89605
02:10:20|1.89641
02:10:21|1.89641
02:10:23|1.89603
02:10:24|1.89733
02:10:26|1.89706
02:10:27|1.89639
02:10:29|1.89608
02:10:29|1.89425
02:10:30|1.89285
02:10:32|1.89238
02:10:33|1.89169
02:10:34|1.89032
02:10:35|1.89032
02:10:36|1.89032
02:10:36|1.89032
02:10:38|1.88912
02:10:39|1.88908
02:10:40|1.88976
02:10:41|1.88973
02:10:42|1.88708
02:10:43|1.88727
02:10:44|1.88639
02:10:45|1.88734
02:10:46|1.88734
02:10:48|1.88734
02:10:49|1.88639
02:10:50|1.88581
02:10:51|1.88424
02:10:52|1.8837
02:10:53|1.8838
02:10:54|1.88468
02:10:55|1.88403
02:10:56|1.88403
02:10:58|1.88219
02:10:59|1.88219
02:10:59|1.8815
02:11:01|1.88262
02:11:01|1.87924
02:11:02|1.88143
02:11:04|1.88329
02:11:05|1.88329
02:11:06|1.88262
02:11:07|1.88547
02:11:08|1.88653
02:11:09|1.88635
02:11:10|1.88707
02:11:11|1.8876
02:11:12|1.88722
02:11:13|1.88582
02:11:14|1.88546
02:11:15|1.888
02:11:16|1.888
02:11:17|1.88804
02:11:18|1.88581
02:11:19|1.88581
02:11:20|1.88543
02:11:21|1.88346
02:11:23|1.88514
02:11:25|1.88362
02:11:25|1.88362
02:11:26|1.88294
02:11:27|1.88073
02:11:28|1.88073
02:11:29|1.87947
02:11:30|1.87894
02:11:31|1.87857
02:11:32|1.87857
02:11:33|1.87857
02:11:34|1.87775
02:11:35|1.87726
02:11:36|1.87563
02:11:37|1.87539
02:11:38|1.87492
02:11:39|1.87482
02:11:40|1.87446
02:11:41|1.87433
02:11:43|1.87418
02:11:44|1.87329
02:11:44|1.87514
02:11:45|1.87511
02:11:46|1.87323
02:11:47|1.87406
02:11:49|1.87773
02:11:49|1.87671
02:11:50|1.87866
02:11:51|1.87868
02:11:53|1.87965
02:11:54|1.87856
02:11:55|1.87856
02:11:56|1.87856
02:11:57|1.87863
02:11:58|1.87863
02:12:00|1.87948
02:12:01|1.87809
02:12:02|1.87809
02:12:03|1.87809
02:12:05|1.87809
02:12:06|1.87809
02:12:08|1.87772
02:12:08|1.87731
02:12:09|1.87612
02:12:11|1.87372
02:12:11|1.87425
02:12:12|1.87317
02:12:13|1.87317
02:12:14|1.87317
02:12:16|1.87465
02:12:17|1.87546
02:12:18|1.87664
02:12:19|1.87664
02:12:20|1.87644
02:12:21|1.87664
02:12:22|1.87664
02:12:23|1.87664
02:12:24|1.87624
02:12:25|1.87718
02:12:26|1.87718
02:12:27|1.87843
02:12:28|1.87843
02:12:30|1.87573
02:12:30|1.87487
02:12:32|1.87625
02:12:33|1.87487
02:12:34|1.87381
02:12:35|1.8759
02:12:35|1.87516
02:12:36|1.87664
02:12:38|1.87674
02:12:39|1.87811
02:12:40|1.87811
02:12:41|1.88215
02:12:41|1.88419
02:12:42|1.88498
02:12:44|1.88517
02:12:45|1.88413
02:12:47|1.88638
02:12:47|1.88186
02:12:48|1.8846
02:12:49|1.8845
02:12:50|1.88451
02:12:51|1.88228
02:12:52|1.88228
02:12:54|1.88381
02:12:55|1.88578
02:12:56|1.885
02:12:57|1.885
02:12:57|1.885
02:13:00|1.885
02:13:01|1.88693
02:13:02|1.88695
02:13:03|1.88778
02:13:04|1.88772
02:13:05|1.88772
02:13:06|1.88772
02:13:07|1.88589
02:13:08|1.88575
02:13:09|1.88642
02:13:10|1.88694
02:13:11|1.88817
02:13:12|1.88575
02:13:13|1.88575
02:13:15|1.88652
02:13:16|1.88652
02:13:17|1.88582
02:13:19|1.88515
02:13:20|1.88104
02:13:21|1.88182
02:13:22|1.88057
02:13:23|1.88142
02:13:23|1.88056
02:13:26|1.87924
02:13:26|1.87928
02:13:27|1.87928
02:13:29|1.87839
02:13:30|1.87749
02:13:32|1.87993
02:13:32|1.87884
02:13:33|1.87884
02:13:35|1.87831
02:13:35|1.87742
02:13:37|1.87742
02:13:38|1.87742
02:13:39|1.88041
02:13:39|1.88152
02:13:41|1.88359
02:13:43|1.88445
02:13:44|1.88422
02:13:45|1.88568
02:13:46|1.88572
02:13:47|1.88572
02:13:47|1.88352
02:13:48|1.88352
02:13:49|1.88256
02:13:51|1.88113
02:13:51|1.88093
02:13:53|1.88
02:13:54|1.88157
02:13:54|1.8795
02:13:56|1.88216
02:13:56|1.88216
02:13:58|1.88216
02:13:59|1.88227
02:14:00|1.88217
02:14:01|1.88313
02:14:03|1.88352
02:14:05|1.88313
02:14:05|1.88342
02:14:06|1.8842
02:14:08|1.88188
02:14:09|1.88188
02:14:10|1.8801
02:14:12|1.88198
02:14:12|1.88157
02:14:13|1.88157
02:14:14|1.88157
02:14:15|1.88157
02:14:16|1.88143
02:14:17|1.8805
02:14:18|1.87857
02:14:19|1.88041
02:14:21|1.88041
02:14:21|1.88
02:14:22|1.87835
02:14:23|1.87835
02:14:24|1.8788
02:14:25|1.8788
02:14:26|1.87777
02:14:27|1.87812
02:14:28|1.87798
02:14:29|1.87798
02:14:30|1.87845
02:14:32|1.87778
02:14:32|1.8788
02:14:33|1.87989
02:14:34|1.88192
02:14:36|1.882
02:14:37|1.88278
02:14:38|1.88358
02:14:39|1.88572
02:14:40|1.88522
02:14:41|1.88409
02:14:42|1.88519
02:14:43|1.88484
02:14:44|1.88344
02:14:45|1.88471
02:14:46|1.88385
02:14:47|1.88317
02:14:48|1.88775
02:14:49|1.88653
02:14:50|1.88853
02:14:51|1.8886
02:14:52|1.88616
02:14:53|1.88825
02:14:54|1.88981
02:14:55|1.88981
02:14:56|1.88981
02:14:57|1.89166
02:14:58|1.89207
02:14:59|1.89285
02:15:00|1.89478
02:15:02|1.89429
02:15:02|1.89523
02:15:04|1.89232
02:15:05|1.89375
02:15:06|1.89251
02:15:07|1.89705
02:15:08|1.89567
02:15:09|1.89612
02:15:11|1.8951
02:15:12|1.89446
02:15:13|1.89568
02:15:15|1.89378
02:15:15|1.8961
02:15:16|1.89765
02:15:17|1.89765
02:15:18|1.89596
02:15:19|1.89724
02:15:20|1.89724
02:15:22|1.89557
02:15:24|1.89686
02:15:24|1.89692
02:15:25|1.89692
02:15:26|1.89728
02:15:27|1.89728
02:15:28|1.89707
02:15:29|1.89769
02:15:30|1.89707
02:15:32|1.89945
02:15:34|1.90046
02:15:34|1.89998
02:15:35|1.89998
02:15:37|1.89813
02:15:38|1.8966
02:15:38|1.89693
02:15:39|1.89693
02:15:41|1.89651
02:15:42|1.89614
02:15:43|1.89691
02:15:44|1.89691
02:15:45|1.89641
02:15:46|1.89639
02:15:47|1.89639
02:15:48|1.89676
02:15:49|1.89676
02:15:50|1.89676
02:15:51|1.89676
02:15:52|1.89676
02:15:53|1.89676
02:15:54|1.89692
02:15:55|1.89723
02:15:56|1.89723
02:15:58|1.89656
02:15:59|1.89656
02:15:59|1.89534
02:16:01|1.89428
02:16:03|1.89239
02:16:04|1.89239
02:16:06|1.89485
02:16:06|1.89495
02:16:08|1.89495
02:16:08|1.89735
02:16:09|1.89683
02:16:10|1.89525
02:16:11|1.89594
02:16:12|1.89664
02:16:14|1.89525
02:16:15|1.90051
02:16:16|1.90016
02:16:17|1.89999
02:16:18|1.90026
02:16:19|1.90115
02:16:20|1.90065
02:16:21|1.90065
02:16:22|1.89933
02:16:23|1.89933
02:16:24|1.90067
02:16:25|1.90067
02:16:26|1.90067
02:16:27|1.90067
02:16:29|1.89846
02:16:31|1.89846
02:16:32|1.90096
02:16:33|1.90096
02:16:34|1.90096
02:16:35|1.90055
02:16:37|1.89899
02:16:38|1.89899
02:16:39|1.89748
02:16:41|1.89845
02:16:41|1.89845
02:16:42|1.8981
02:16:43|1.8981
02:16:44|1.89718
02:16:45|1.89718
02:16:46|1.89718
02:16:47|1.89718
02:16:48|1.90057
02:16:49|1.90096
02:16:50|1.89986
02:16:52|1.89986
02:16:53|1.90204
02:16:54|1.9023
02:16:55|1.90391
02:16:56|1.904
02:16:57|1.9036
02:16:59|1.90176
02:16:59|1.90254
02:17:01|1.90254
02:17:01|1.90502
02:17:03|1.90662
02:17:05|1.90729
02:17:06|1.90729
02:17:07|1.90728
02:17:08|1.90611
02:17:09|1.90611
02:17:10|1.90696
02:17:11|1.90696
02:17:12|1.90711
02:17:13|1.9089
02:17:14|1.91065
02:17:15|1.91224
02:17:16|1.91542
02:17:17|1.91273
02:17:18|1.91273
02:17:20|1.91483
02:17:21|1.91483
02:17:22|1.91483
02:17:23|1.91171
02:17:24|1.91171
02:17:24|1.9113
02:17:26|1.91063
02:17:26|1.91063
02:17:27|1.91251
02:17:29|1.91164
02:17:31|1.91058
02:17:31|1.91319
02:17:33|1.91169
02:17:33|1.91026
02:17:34|1.91244
02:17:36|1.91309
02:17:37|1.91309
02:17:38|1.91309
02:17:39|1.9132
02:17:40|1.91395
02:17:41|1.91485
02:17:42|1.91398
02:17:43|1.91161
02:17:44|1.91282
02:17:45|1.91282
02:17:46|1.91088
02:17:47|1.91127
02:17:48|1.9105
02:17:49|1.90924
02:17:50|1.90999
02:17:51|1.90999
02:17:53|1.91137
02:17:54|1.91029
02:17:55|1.91173
02:17:55|1.91127
02:17:57|1.90894
02:17:57|1.90842
02:17:59|1.91113
02:17:59|1.91113
02:18:01|1.9094
02:18:01|1.9094
02:18:03|1.9094
02:18:04|1.9112
02:18:05|1.91323
02:18:07|1.91316
02:18:08|1.91102
02:18:09|1.90924
02:18:11|1.90908
02:18:11|1.90908
02:18:12|1.90908
02:18:14|1.90908
02:18:15|1.90908
02:18:16|1.90908
02:18:17|1.90777
02:18:17|1.90933
02:18:19|1.9075
02:18:19|1.90389
02:18:21|1.90694
02:18:22|1.90724
02:18:23|1.90956
02:18:24|1.90787
02:18:25|1.90669
02:18:27|1.90784
02:18:27|1.90452
02:18:28|1.90732
02:18:30|1.90742
02:18:30|1.90617
02:18:31|1.90617
02:18:33|1.90708
02:18:34|1.90707
02:18:35|1.90707
02:18:36|1.90707
02:18:37|1.90707
02:18:37|1.90897
02:18:38|1.91069
02:18:40|1.91051
02:18:40|1.91088
02:18:42|1.9126
02:18:44|1.91154
02:18:44|1.91154
02:18:45|1.91231
02:18:46|1.912
02:18:47|1.91168
02:18:48|1.91198
02:18:49|1.91323
02:18:50|1.91154
02:18:51|1.912
02:18:52|1.912
02:18:53|1.912
02:18:55|1.912
02:18:55|1.912
02:18:56|1.912
02:18:58|1.91323
02:18:59|1.91169
02:19:00|1.91396
02:19:02|1.91474
02:19:02|1.91528
02:19:04|1.91848
02:19:05|1.9172
02:19:06|1.91695
02:19:07|1.91746
02:19:08|1.91998
02:19:09|1.91998
02:19:10|1.91998
02:19:11|1.9156
02:19:12|1.91728
02:19:14|1.91556
02:19:15|1.91518
02:19:16|1.91518
02:19:17|1.91456
02:19:18|1.91395
02:19:19|1.91394
02:19:20|1.91335
02:19:20|1.91335
02:19:22|1.91477
02:19:23|1.91477
02:19:23|1.91477
02:19:25|1.91477
02:19:25|1.91323
02:19:26|1.91216
02:19:28|1.91172
02:19:28|1.91172
02:19:30|1.91172
02:19:32|1.91077
02:19:32|1.91077
02:19:34|1.91077
02:19:35|1.91077
02:19:37|1.91077
02:19:38|1.91077
02:19:39|1.91077
02:19:40|1.91049
02:19:41|1.91049
02:19:42|1.91049
02:19:43|1.90959
02:19:44|1.9113
02:19:45|1.9103
02:19:46|1.91323
02:19:47|1.91359
02:19:48|1.91359
02:19:49|1.91359
02:19:50|1.91321
02:19:51|1.91321
02:19:52|1.91321
02:19:53|1.91294
02:19:54|1.91335
02:19:55|1.91539
02:19:57|1.91455
02:19:59|1.91455
02:19:59|1.91455
02:20:00|1.91671
02:20:01|1.91698
02:20:02|1.9184
02:20:03|1.91732
02:20:05|1.91638
02:20:06|1.91828
02:20:07|1.91746
02:20:08|1.91639
02:20:10|1.91386
02:20:10|1.91321
02:20:11|1.91337
02:20:12|1.91049
02:20:13|1.91097
02:20:14|1.91097
02:20:15|1.9114
02:20:16|1.9114
02:20:18|1.90935
02:20:18|1.90935
02:20:19|1.912
02:20:20|1.91275
02:20:21|1.91275
02:20:23|1.91275
02:20:23|1.91055
02:20:25|1.91185
02:20:25|1.9098
02:20:26|1.90833
02:20:27|1.90775
02:20:28|1.90682
02:20:29|1.91
02:20:30|1.90726
02:20:31|1.90726
02:20:32|1.90726
02:20:34|1.90939
02:20:34|1.90918
02:20:36|1.90918
02:20:37|1.90918
02:20:38|1.90918
02:20:39|1.91046
02:20:40|1.91046
02:20:41|1.91046
02:20:42|1.90958
02:20:43|1.90919
02:20:45|1.90922
02:20:45|1.90693
02:20:46|1.90693
02:20:47|1.90693
02:20:48|1.90693
02:20:49|1.90908
02:20:50|1.90906
02:20:51|1.90906
02:20:52|1.90593
02:20:53|1.90593
02:20:54|1.90771
02:20:56|1.90771
02:20:56|1.90771
02:20:57|1.90826
02:20:59|1.90832
02:20:59|1.90832
02:21:02|1.90832
02:21:02|1.90832
02:21:04|1.90832
02:21:04|1.90832
02:21:06|1.90707
02:21:07|1.90511
02:21:07|1.90511
02:21:09|1.90269
02:21:10|1.89952
02:21:12|1.90158
02:21:13|1.89924
02:21:13|1.89903
02:21:15|1.89903
02:21:15|1.90114
02:21:17|1.90044
02:21:18|1.89998
02:21:19|1.90125
02:21:20|1.90131
02:21:21|1.90034
02:21:22|1.90034
02:21:23|1.90114
02:21:24|1.89997
02:21:25|1.89997
02:21:26|1.89745
02:21:28|1.90255
02:21:29|1.90111
02:21:30|1.90234
02:21:31|1.90234
02:21:32|1.90234
02:21:34|1.90253
02:21:34|1.905
02:21:35|1.905
02:21:36|1.905
02:21:37|1.90648
02:21:38|1.90648
02:21:39|1.90615
02:21:40|1.90548
02:21:41|1.90565
02:21:42|1.90446
02:21:44|1.90603
02:21:44|1.90603
02:21:45|1.90603
02:21:46|1.90757
02:21:47|1.90757
02:21:48|1.90682
02:21:49|1.90583
02:21:50|1.90479
02:21:51|1.90446
02:21:53|1.90529
02:21:54|1.90529
02:21:55|1.90774
02:21:56|1.90904
02:21:57|1.91005
02:21:58|1.9116
02:21:59|1.91206
02:22:00|1.91274
02:22:01|1.91044
02:22:02|1.91044
02:22:03|1.91266
02:22:04|1.91457
02:22:05|1.91411
02:22:06|1.91349
02:22:07|1.91481
02:22:09|1.9126
02:22:10|1.9126
02:22:12|1.91495
02:22:13|1.91166
02:22:14|1.91162
02:22:14|1.90964
02:22:16|1.90924
02:22:17|1.90852
02:22:17|1.90716
02:22:19|1.905
02:22:20|1.905
02:22:21|1.90654
02:22:22|1.9065
02:22:23|1.90419
02:22:25|1.90065
02:22:25|1.90149
02:22:26|1.9
02:22:27|1.9
02:22:28|1.90166
02:22:29|1.90166
02:22:30|1.90166
02:22:32|1.9
02:22:32|1.89904
02:22:33|1.89904
02:22:35|1.89905
02:22:36|1.90114
02:22:37|1.90114
02:22:38|1.89997
02:22:39|1.90161
02:22:40|1.90181
02:22:41|1.90181
02:22:42|1.90297
02:22:43|1.90194
02:22:44|1.9011
02:22:45|1.9011
02:22:46|1.9011
02:22:47|1.90294
02:22:48|1.90219
02:22:49|1.9037
02:22:50|1.90374
02:22:51|1.90374
02:22:52|1.90374
02:22:53|1.90197
02:22:54|1.90197
02:22:55|1.90132
02:22:56|1.90072
02:22:57|1.90003
02:22:58|1.89954
02:22:59|1.89954
02:23:00|1.89875
02:23:01|1.898
02:23:02|1.89905
02:23:03|1.89905
02:23:05|1.89905
02:23:05|1.89905
02:23:06|1.89905
02:23:07|1.89995
02:23:08|1.89959
02:23:10|1.89946
02:23:10|1.89946
02:23:12|1.89729
02:23:12|1.89517
02:23:15|1.89517
02:23:16|1.89517
02:23:16|1.89517
02:23:18|1.89726
02:23:20|1.89726
02:23:21|1.89419
02:23:21|1.89546
02:23:23|1.89504
02:23:23|1.89504
02:23:24|1.8919
02:23:26|1.89384
02:23:27|1.89549
02:23:28|1.89549
02:23:29|1.89398
02:23:30|1.89238
02:23:31|1.89238
02:23:32|1.89407
02:23:33|1.89407
02:23:34|1.89407
02:23:35|1.89288
02:23:37|1.8922
02:23:38|1.89379
02:23:39|1.89379
02:23:40|1.89138
02:23:41|1.89011
02:23:43|1.89011
02:23:43|1.889
02:23:44|1.88718
02:23:45|1.8864
02:23:46|1.88866
02:23:48|1.88978
02:23:49|1.88978
02:23:51|1.88944
02:23:51|1.88861
02:23:52|1.89035
02:23:53|1.89038
02:23:54|1.89325
02:23:55|1.89147
02:23:56|1.88958
02:23:57|1.89002
02:23:58|1.88985
02:23:59|1.89008
02:24:00|1.88952
02:24:01|1.88952
02:24:02|1.88952
02:24:03|1.89243
02:24:04|1.89281
02:24:05|1.89454
02:24:06|1.89367
02:24:07|1.89409
02:24:08|1.89482
02:24:10|1.89556
02:24:12|1.89895
02:24:12|1.89873
02:24:13|1.90046
02:24:15|1.9
02:24:16|1.90145
02:24:17|1.89912
02:24:18|1.89912
02:24:19|1.90101
02:24:20|1.89745
02:24:21|1.89758
02:24:22|1.89758
02:24:23|1.90198
02:24:25|1.90218
02:24:26|1.90218
02:24:28|1.90151
02:24:28|1.90216
02:24:29|1.90258
02:24:30|1.90259
02:24:31|1.90329
02:24:32|1.90329
02:24:33|1.90266
02:24:34|1.904
02:24:35|1.90457
02:24:36|1.90456
02:24:37|1.90456
02:24:39|1.90517
02:24:39|1.90545
02:24:40|1.90797
02:24:41|1.90927
02:24:42|1.91039
02:24:43|1.91165
02:24:44|1.91001
02:24:45|1.90874
02:24:46|1.90803
02:24:47|1.90863
02:24:48|1.90944
02:24:50|1.90593
02:24:50|1.90593
02:24:51|1.90643
02:24:52|1.90665
02:24:53|1.90597
02:24:55|1.90563
02:24:55|1.90564
02:24:56|1.90564
02:24:57|1.90564
02:24:58|1.90698
02:24:59|1.906
02:25:00|1.90646
02:25:01|1.90757
02:25:02|1.90757
02:25:03|1.90585
02:25:04|1.90557
02:25:06|1.90817
02:25:06|1.90818
02:25:07|1.90898
02:25:09|1.90541
02:25:09|1.90541
02:25:12|1.90641
02:25:13|1.90941
02:25:15|1.91189
02:25:16|1.913
02:25:17|1.91279
02:25:18|1.91277
02:25:19|1.91277
02:25:20|1.91277
02:25:21|1.91263
02:25:22|1.91263
02:25:23|1.91169
02:25:24|1.91102
02:25:25|1.9123
02:25:26|1.91266
02:25:28|1.91266
02:25:28|1.9136
02:25:29|1.9136
02:25:30|1.9136
02:25:31|1.9136
02:25:32|1.91345
02:25:33|1.91345
02:25:34|1.91429
02:25:35|1.915
02:25:36|1.915
02:25:37|1.9136
02:25:38|1.91526
02:25:40|1.9156
02:25:41|1.91633
02:25:42|1.91822
02:25:43|1.91822
02:25:44|1.91822
02:25:45|1.92244
02:25:46|1.92302
02:25:46|1.924
02:25:47|1.92344
02:25:49|1.92155
02:25:50|1.92087
02:25:51|1.92037
02:25:52|1.92037
02:25:53|1.92101
02:25:54|1.92
02:25:55|1.91874
02:25:56|1.91874
02:25:57|1.91776
02:25:58|1.91883
02:25:59|1.91883
02:26:00|1.91883
02:26:01|1.92021
02:26:02|1.91958
02:26:03|1.91958
02:26:04|1.92029
02:26:05|1.91788
02:26:07|1.91987
02:26:07|1.91989
02:26:09|1.91882
02:26:09|1.92189
02:26:10|1.92239
02:26:12|1.92327
02:26:13|1.92181
02:26:15|1.91782
02:26:17|1.91782
02:26:17|1.91782
02:26:18|1.91751
02:26:19|1.91747
02:26:20|1.91747
02:26:22|1.91747
02:26:23|1.91747
02:26:24|1.92145
02:26:26|1.91831
02:26:27|1.91887
02:26:28|1.91887
02:26:29|1.91703
02:26:31|1.91729
02:26:31|1.91789
02:26:33|1.91852
02:26:34|1.91852
02:26:35|1.91852
02:26:36|1.91851
02:26:38|1.91886
02:26:38|1.91827
02:26:39|1.9174
02:26:40|1.91738
02:26:41|1.91707
02:26:42|1.91618
02:26:43|1.91602
02:26:44|1.91547
02:26:45|1.91547
02:26:46|1.91547
02:26:47|1.91626
02:26:48|1.91626
02:26:49|1.91626
02:26:50|1.91626
02:26:51|1.9174
02:26:52|1.9174
02:26:53|1.915
02:26:55|1.91457
02:26:56|1.91499
02:26:57|1.91499
02:26:58|1.91499
02:26:59|1.91499
02:27:00|1.91635
02:27:01|1.91708
02:27:02|1.91818
02:27:03|1.91865
02:27:04|1.91865
02:27:06|1.91865
02:27:06|1.91865
02:27:07|1.91951
02:27:08|1.921
02:27:09|1.921
02:27:11|1.92055
02:27:11|1.92055
02:27:13|1.92055
02:27:15|1.92192
02:27:16|1.92192
02:27:18|1.92192
02:27:18|1.92451
02:27:19|1.92657
02:27:20|1.92623
02:27:22|1.92693
02:27:22|1.92774
02:27:23|1.9291
02:27:26|1.93229
02:27:26|1.93
02:27:27|1.92962
02:27:28|1.93
02:27:29|1.93529
02:27:30|1.9336
02:27:31|1.9336
02:27:32|1.93344
02:27:33|1.93209
02:27:34|1.9331
02:27:36|1.9331
02:27:38|1.93513
02:27:38|1.93579
02:27:40|1.93537
02:27:41|1.93876
02:27:42|1.93784
02:27:44|1.93564
02:27:44|1.93564
02:27:46|1.93879
02:27:46|1.93879
02:27:47|1.93879
02:27:48|1.93879
02:27:50|1.93618
02:27:50|1.93618
02:27:51|1.93507
02:27:53|1.93395
02:27:53|1.93314
02:27:55|1.93314
02:27:55|1.9342
02:27:56|1.93535
02:27:59|1.93484
02:27:59|1.93368
02:28:00|1.93702
02:28:01|1.93673
02:28:02|1.93837
02:28:03|1.93827
02:28:04|1.93922
02:28:05|1.93889
02:28:06|1.93717
02:28:07|1.93672
02:28:08|1.93781
02:28:10|1.93629
02:28:11|1.93629
02:28:13|1.93623
02:28:13|1.9364
02:28:16|1.94266
02:28:16|1.945
02:28:18|1.94122
02:28:18|1.94122
02:28:20|1.94081
02:28:21|1.94201
02:28:22|1.94227
02:28:24|1.94253
02:28:25|1.94253
02:28:25|1.9449
02:28:28|1.94187
02:28:28|1.942
02:28:29|1.94356
02:28:30|1.94567
02:28:31|1.94567
02:28:32|1.94567
02:28:33|1.94567
02:28:34|1.94372
02:28:35|1.94497
02:28:36|1.94131
02:28:38|1.94803
02:28:38|1.94568
02:28:40|1.94275
02:28:40|1.94469
02:28:41|1.9467
02:28:43|1.9457
02:28:44|1.9457
02:28:45|1.94459
02:28:46|1.94403
02:28:47|1.94389
02:28:48|1.94504
02:28:50|1.94305
02:28:50|1.9426
02:28:51|1.94226
02:28:53|1.94244
02:28:54|1.94377
02:28:54|1.94353
02:28:55|1.94539
02:28:57|1.9463
02:28:57|1.95
02:28:59|1.9463
02:29:00|1.94867
02:29:01|1.94867
02:29:02|1.94867
02:29:03|1.94726
02:29:04|1.94915
02:29:05|1.94616
02:29:06|1.94598
02:29:07|1.94598
02:29:08|1.94372
02:29:09|1.94329
02:29:10|1.94187
02:29:11|1.94122
02:29:12|1.94163
02:29:13|1.9396
02:29:14|1.93887
02:29:16|1.93994
02:29:17|1.93973
02:29:19|1.93973
02:29:20|1.94024
02:29:21|1.94024
02:29:23|1.94329
02:29:23|1.942
02:29:25|1.94115
02:29:25|1.93928
02:29:27|1.93928
02:29:28|1.94124
02:29:29|1.94124
02:29:29|1.93917
02:29:30|1.93829
02:29:31|1.93829
02:29:33|1.93829
02:29:33|1.93829
02:29:35|1.94175
02:29:35|1.94072
02:29:37|1.93837
02:29:38|1.93837
02:29:39|1.93837
02:29:40|1.93837
02:29:41|1.94124
02:29:43|1.94124
02:29:43|1.94124
02:29:45|1.9408
02:29:46|1.94139
02:29:46|1.94139
02:29:48|1.9415
02:29:49|1.9415
02:29:50|1.9415
02:29:50|1.9415
02:29:51|1.94167
02:29:53|1.94167
02:29:54|1.94167
02:29:54|1.94167
02:29:56|1.94167
02:29:56|1.94146
02:29:57|1.94146
02:29:59|1.94
02:30:00|1.93987
02:30:01|1.9417
02:30:02|1.93837
02:30:03|1.93618
02:30:03|1.93663
02:30:05|1.93663
02:30:06|1.93619
02:30:08|1.93564
02:30:09|1.93451
02:30:09|1.93377
02:30:10|1.93305
02:30:12|1.93414
02:30:13|1.93443
02:30:13|1.93492
02:30:15|1.93528
02:30:15|1.93544
02:30:16|1.93489
02:30:18|1.93489
02:30:19|1.93779
02:30:20|1.93779
02:30:21|1.93564
02:30:23|1.93295
02:30:24|1.93285
02:30:26|1.93078
02:30:27|1.92999
02:30:29|1.9321
02:30:30|1.92999
02:30:31|1.92896
02:30:33|1.92696
02:30:33|1.92696
02:30:35|1.92742
02:30:35|1.92741
02:30:37|1.92949
02:30:38|1.92749
02:30:39|1.92923
02:30:40|1.93019
02:30:41|1.93059
02:30:42|1.92953
02:30:44|1.92923
02:30:44|1.92923
02:30:45|1.93
02:30:47|1.93
02:30:48|1.93
02:30:49|1.92861
02:30:50|1.92923
02:30:50|1.92923
02:30:52|1.93048
02:30:53|1.9318
02:30:53|1.93174
02:30:55|1.93174
02:30:57|1.9314
02:30:57|1.93199
02:30:58|1.9319
02:30:59|1.93208
02:31:00|1.93399
02:31:01|1.93472
02:31:03|1.93332
02:31:04|1.93258
02:31:05|1.93258
02:31:07|1.9309
02:31:08|1.9309
02:31:08|1.92858
02:31:09|1.92858
02:31:10|1.92913
02:31:11|1.93033
02:31:12|1.93033
02:31:13|1.93006
02:31:14|1.93059
02:31:15|1.93059
02:31:16|1.93059
02:31:18|1.93115
02:31:20|1.93115
02:31:20|1.93426
02:31:22|1.93443
02:31:22|1.93443
02:31:24|1.93443
02:31:25|1.93443
02:31:26|1.93468
02:31:26|1.93468
02:31:29|1.93123
02:31:30|1.92961
02:31:31|1.92961
02:31:32|1.92827
02:31:33|1.92749
02:31:34|1.9281
02:31:35|1.92924
02:31:36|1.92924
02:31:37|1.92589
02:31:38|1.92457
02:31:40|1.92457
02:31:41|1.92919
02:31:42|1.93063
02:31:43|1.93198
02:31:45|1.93179
02:31:46|1.93271
02:31:46|1.93235
02:31:48|1.93198
02:31:49|1.93198
02:31:50|1.93738
02:31:51|1.93795
02:31:52|1.93795
02:31:53|1.93726
02:31:54|1.93761
02:31:56|1.93864
02:31:57|1.93803
02:31:59|1.93803
02:31:59|1.93803
02:32:00|1.93795
02:32:01|1.93362
02:32:02|1.93426
02:32:03|1.93363
02:32:05|1.93056
02:32:06|1.93296
02:32:07|1.93296
02:32:08|1.93249
02:32:09|1.93249
02:32:10|1.93329
02:32:11|1.93438
02:32:11|1.93606
02:32:13|1.93607
02:32:13|1.938
02:32:16|1.93942
02:32:16|1.93985
02:32:18|1.93636
02:32:20|1.93744
02:32:20|1.93819
02:32:21|1.93913
02:32:23|1.93913
02:32:24|1.9389
02:32:24|1.9389
02:32:26|1.94148
02:32:27|1.94195
02:32:29|1.94195
02:32:29|1.94053
02:32:30|1.93873
02:32:31|1.94229
02:32:33|1.94275
02:32:33|1.94275
02:32:35|1.93993
02:32:37|1.93981
02:32:37|1.93701
02:32:39|1.93653
02:32:41|1.93825
02:32:41|1.93825
02:32:42|1.93769
02:32:43|1.94003
02:32:45|1.94179
02:32:46|1.94179
02:32:47|1.9399
02:32:48|1.9399
02:32:49|1.9399
02:32:50|1.9399
02:32:51|1.94158
02:32:52|1.94281
02:32:53|1.94419
02:32:54|1.94419
02:32:55|1.94379
02:32:56|1.94379
02:32:57|1.945
02:32:58|1.945
02:32:59|1.94444
02:33:00|1.94444
02:33:01|1.94328
02:33:03|1.94191
02:33:05|1.94191
02:33:05|1.94304
02:33:06|1.94304
02:33:07|1.94133
02:33:09|1.94361
02:33:10|1.94191
02:33:10|1.94079
02:33:12|1.939
02:33:12|1.93948
02:33:14|1.93785
02:33:15|1.9405
02:33:15|1.94074
02:33:17|1.94074
02:33:17|1.93837
02:33:19|1.93728
02:33:21|1.93625
02:33:21|1.93571
02:33:23|1.93396
02:33:24|1.93643
02:33:25|1.93815
02:33:26|1.93449
02:33:27|1.93687
02:33:28|1.93687
02:33:29|1.93666
02:33:30|1.93711
02:33:31|1.93448
02:33:31|1.93449
02:33:33|1.93449
02:33:33|1.93471
02:33:34|1.93471
02:33:35|1.93476
02:33:37|1.93766
02:33:37|1.93822
02:33:39|1.93822
02:33:40|1.9371
02:33:41|1.9371
02:33:41|1.9366
02:33:42|1.93929
02:33:44|1.93856
02:33:44|1.93856
02:33:46|1.93611
02:33:47|1.93611
02:33:48|1.9374
02:33:49|1.93586
02:33:50|1.93586
02:33:51|1.93586
02:33:52|1.93106
02:33:53|1.93106
02:33:54|1.93256
02:33:55|1.93111
02:33:56|1.93343
02:33:57|1.9323
02:33:58|1.9323
02:33:59|1.93523
02:34:00|1.935
02:34:01|1.93417
02:34:03|1.93279
02:34:03|1.93169
02:34:05|1.93123
02:34:06|1.93048
02:34:08|1.9294
02:34:08|1.92696
02:34:09|1.92711
02:34:10|1.92711
02:34:11|1.92686
02:34:12|1.92686
02:34:14|1.92664
02:34:14|1.92685
02:34:15|1.92528
02:34:16|1.92528
02:34:17|1.92693
02:34:18|1.92828
02:34:19|1.92665
02:34:21|1.92665
02:34:22|1.92481
02:34:24|1.92617
02:34:24|1.92573
02:34:26|1.92573
02:34:27|1.92603
02:34:28|1.92205
02:34:29|1.92332
02:34:30|1.92395
02:34:31|1.92385
02:34:32|1.92283
02:34:33|1.92403
02:34:34|1.92457
02:34:35|1.92637
02:34:36|1.92516
02:34:37|1.92436
02:34:38|1.92436
02:34:39|1.92436
02:34:40|1.92478
02:34:42|1.92339
02:34:44|1.92339
02:34:44|1.92339
02:34:45|1.92339
02:34:46|1.92339
02:34:48|1.92438
02:34:48|1.92438
02:34:49|1.92438
02:34:50|1.92358
02:34:51|1.92377
02:34:53|1.9235
02:34:54|1.9235
02:34:55|1.9235
02:34:56|1.92581
02:34:57|1.92464
02:34:59|1.92432
02:35:00|1.92432
02:35:01|1.92494
02:35:02|1.92752
02:35:03|1.92744
02:35:04|1.93004
02:35:05|1.92966
02:35:05|1.92831
02:35:07|1.92907
02:35:09|1.92794
02:35:09|1.92794
02:35:11|1.92794
02:35:12|1.92794
02:35:12|1.92831
02:35:13|1.92831
02:35:15|1.92831
02:35:16|1.92987
02:35:17|1.93096
02:35:17|1.9303
02:35:20|1.93141
02:35:20|1.93032
02:35:22|1.92916
02:35:23|1.92854
02:35:24|1.92854
02:35:26|1.92751
02:35:26|1.92747
02:35:28|1.92693
02:35:28|1.92549
02:35:29|1.92549
02:35:30|1.92494
02:35:31|1.92494
02:35:33|1.92494
02:35:34|1.92494
02:35:35|1.92494
02:35:36|1.92469
02:35:37|1.92304
02:35:38|1.92282
02:35:39|1.92215
02:35:40|1.92215
02:35:41|1.9235
02:35:42|1.9235
02:35:43|1.92494
02:35:44|1.92384
02:35:45|1.92269
02:35:46|1.92269
02:35:47|1.9232
02:35:48|1.9232
02:35:49|1.9232
02:35:50|1.9232
02:35:51|1.92355
02:35:52|1.92501
02:35:53|1.92501
02:35:54|1.92277
02:35:55|1.92277
02:35:56|1.92277
02:35:57|1.92363
02:35:58|1.92363
02:36:00|1.92561
02:36:00|1.92561
02:36:02|1.92573
02:36:03|1.92381
02:36:03|1.92351
02:36:05|1.92351
02:36:06|1.92351
02:36:07|1.9232
02:36:08|1.92301
02:36:09|1.92301
02:36:11|1.9234
02:36:12|1.92401
02:36:12|1.92283
02:36:14|1.92283
02:36:15|1.92283
02:36:16|1.92283
02:36:17|1.92287
02:36:18|1.92287
02:36:19|1.92287
02:36:20|1.92287
02:36:20|1.92193
02:36:23|1.92108
02:36:23|1.92011
02:36:25|1.91832
02:36:26|1.9174
02:36:27|1.91672
02:36:28|1.91575
02:36:29|1.9154
02:36:30|1.9167
02:36:31|1.91759
02:36:32|1.91671
02:36:33|1.91548
02:36:35|1.91548
02:36:36|1.91485
02:36:37|1.91485
02:36:39|1.91629
02:36:39|1.91629
02:36:40|1.91629
02:36:41|1.9173
02:36:42|1.91562
02:36:44|1.91569
02:36:45|1.91569
02:36:46|1.91525
02:36:46|1.91525
02:36:49|1.91665
02:36:50|1.91665
02:36:50|1.91811
02:36:51|1.91811
02:36:52|1.91811
02:36:53|1.91811
02:36:55|1.91892
02:36:56|1.91892
02:36:57|1.91904
02:36:58|1.91904
02:36:59|1.91814
02:37:00|1.91928
02:37:01|1.91928
02:37:02|1.91778
02:37:04|1.91498
02:37:05|1.91498
02:37:06|1.91612
02:37:07|1.91704
02:37:08|1.91621
02:37:09|1.91811
02:37:10|1.91859
02:37:11|1.92
02:37:12|1.92175
02:37:13|1.92221
02:37:13|1.92406
02:37:15|1.92223
02:37:16|1.92317
02:37:17|1.92197
02:37:18|1.9223
02:37:19|1.9223
02:37:20|1.92028
02:37:21|1.91973
02:37:21|1.91973
02:37:24|1.92013
02:37:24|1.92013
02:37:26|1.92073
02:37:27|1.91718
02:37:28|1.91664
02:37:28|1.92096
02:37:31|1.91983
02:37:32|1.91987
02:37:32|1.92106
02:37:33|1.92106
02:37:35|1.91923
02:37:36|1.91923
02:37:37|1.91923
02:37:37|1.92035
02:37:39|1.91894
02:37:40|1.92143
02:37:41|1.92143
02:37:41|1.9214
02:37:43|1.92258
02:37:44|1.92207
02:37:45|1.92415
02:37:46|1.92415
02:37:47|1.92456
02:37:48|1.92456
02:37:49|1.92456
02:37:50|1.92609
02:37:51|1.92568
02:37:52|1.92306
02:37:53|1.92238
02:37:54|1.92238
02:37:55|1.92226
02:37:56|1.92226
02:37:57|1.92398
02:37:59|1.92183
02:37:59|1.92264
02:38:01|1.92264
02:38:02|1.92264
02:38:03|1.92264
02:38:05|1.92085
02:38:05|1.92085
02:38:07|1.92085
02:38:08|1.92085
02:38:09|1.92166
02:38:10|1.92503
02:38:11|1.92663
02:38:12|1.92382
02:38:13|1.92382
02:38:14|1.92721
02:38:15|1.9291
02:38:16|1.92977
02:38:17|1.92977
02:38:18|1.92977
02:38:19|1.93107
02:38:20|1.93155
02:38:21|1.92978
02:38:22|1.93099
02:38:23|1.92868
02:38:24|1.93016
02:38:25|1.92794
02:38:26|1.92905
02:38:27|1.92905
02:38:29|1.931
02:38:29|1.93005
02:38:30|1.93005
02:38:32|1.92942
02:38:33|1.92991
02:38:34|1.92834
02:38:36|1.92834
02:38:37|1.92689
02:38:37|1.92626
02:38:40|1.92784
02:38:40|1.92784
02:38:41|1.92784
02:38:42|1.93061
02:38:43|1.92997
02:38:44|1.92997
02:38:46|1.93143
02:38:47|1.93197
02:38:49|1.93159
02:38:50|1.93197
02:38:52|1.93124
02:38:53|1.93127
02:38:54|1.92961
02:38:54|1.92961
02:38:55|1.92961
02:38:57|1.92961
02:38:58|1.93138
02:38:59|1.93138
02:39:00|1.93104
02:39:01|1.93194
02:39:02|1.93259
02:39:03|1.93009
02:39:04|1.93073
02:39:05|1.92998
02:39:06|1.93121
02:39:07|1.93265
02:39:08|1.93403
02:39:09|1.9356
02:39:10|1.93589
02:39:11|1.93682
02:39:12|1.93682
02:39:13|1.93682
02:39:14|1.935
02:39:15|1.9363
02:39:16|1.93719
02:39:17|1.9361
02:39:18|1.93539
02:39:19|1.93475
02:39:20|1.9363
02:39:21|1.93515
02:39:22|1.93567
02:39:23|1.93691
02:39:24|1.93514
02:39:26|1.93427
02:39:27|1.93223
02:39:28|1.93421
02:39:28|1.93575
02:39:31|1.93575
02:39:31|1.93325
02:39:32|1.93419
02:39:33|1.9337
02:39:35|1.93692
02:39:36|1.93587
02:39:36|1.93399
02:39:38|1.93399
02:39:38|1.93809
02:39:40|1.93736
02:39:41|1.9389
02:39:42|1.93843
02:39:43|1.93843
02:39:44|1.94
02:39:45|1.93907
02:39:45|1.93978
02:39:47|1.9388
02:39:48|1.93806
02:39:49|1.93806
02:39:50|1.9386
02:39:51|1.93998
02:39:52|1.9393
02:39:53|1.9393
02:39:54|1.9393
02:39:55|1.9393
02:39:56|1.9399
02:39:57|1.9399
02:39:58|1.9399
02:39:59|1.9399
02:40:01|1.94191
02:40:02|1.94354
02:40:03|1.94455
02:40:04|1.94455
02:40:05|1.94464
02:40:06|1.94549
02:40:07|1.94583
02:40:08|1.94211
02:40:09|1.94056
02:40:10|1.94056
02:40:11|1.94197
02:40:12|1.94184
02:40:14|1.9428
02:40:14|1.9413
02:40:15|1.9413
02:40:16|1.94059
02:40:18|1.94141
02:40:19|1.94353
02:40:20|1.94291
02:40:21|1.94124
02:40:22|1.94124
02:40:23|1.93883
02:40:24|1.9386
02:40:25|1.9386
02:40:27|1.93733
02:40:28|1.93733
02:40:28|1.93696
02:40:29|1.93787
02:40:31|1.93787
02:40:32|1.93855
02:40:32|1.93855
02:40:33|1.93855
02:40:35|1.93855
02:40:36|1.93621
02:40:37|1.93634
02:40:38|1.93634
02:40:40|1.9358
02:40:40|1.93496
02:40:41|1.93496
02:40:42|1.93576
02:40:43|1.93576
02:40:44|1.93531
02:40:46|1.93531
02:40:47|1.93532
02:40:48|1.93532
02:40:49|1.93622
02:40:50|1.93622
02:40:51|1.93622
02:40:52|1.9353
02:40:53|1.93434
02:40:54|1.93347
02:40:55|1.934
02:40:56|1.93465
02:40:57|1.93351
02:40:58|1.931
02:40:59|1.93251
02:41:01|1.93251
02:41:02|1.93251
02:41:02|1.93251
02:41:03|1.93251
02:41:04|1.93251
02:41:05|1.93251
02:41:07|1.93251
02:41:08|1.93
02:41:09|1.93085
02:41:10|1.93085
02:41:11|1.93251
02:41:12|1.93529
02:41:13|1.93589
02:41:14|1.93589
02:41:15|1.93589
02:41:16|1.93739
02:41:17|1.93795
02:41:18|1.93973
02:41:19|1.94063
02:41:21|1.94009
02:41:22|1.94009
02:41:22|1.94165
02:41:24|1.94185
02:41:25|1.94185
02:41:26|1.94289
02:41:28|1.94328
02:41:29|1.9441
02:41:30|1.94323
02:41:32|1.9443
02:41:33|1.94431
02:41:34|1.94431
02:41:35|1.94431
02:41:36|1.94498
02:41:37|1.944
02:41:38|1.94367
02:41:40|1.94555
02:41:40|1.94681
02:41:43|1.94805
02:41:44|1.94988
02:41:45|1.95067
02:41:46|1.95214
02:41:48|1.95098
02:41:48|1.95133
02:41:49|1.95135
02:41:50|1.95137
02:41:51|1.94966
02:41:52|1.94821
02:41:53|1.95044
02:41:54|1.95044
02:41:56|1.95142
02:41:56|1.95322
02:41:58|1.95285
02:41:59|1.95247
02:42:00|1.95247
02:42:01|1.95125
02:42:02|1.94986
02:42:03|1.94712
02:42:04|1.94134
02:42:05|1.94099
02:42:06|1.94211
02:42:07|1.94288
02:42:09|1.94313
02:42:10|1.94253
02:42:11|1.94673
02:42:12|1.94623
02:42:13|1.94777
02:42:14|1.952
02:42:15|1.95018
02:42:16|1.94867
02:42:17|1.94915
02:42:18|1.94915
02:42:19|1.94706
02:42:21|1.94954
02:42:21|1.9518
02:42:22|1.95079
02:42:23|1.95079
02:42:24|1.95079
02:42:25|1.95079
02:42:27|1.95251
02:42:29|1.95256
02:42:29|1.95403
02:42:30|1.95602
02:42:31|1.9562
02:42:32|1.95596
02:42:34|1.95487
02:42:35|1.95487
02:42:35|1.95244
02:42:37|1.95309
02:42:38|1.95188
02:42:39|1.9525
02:42:41|1.95502
02:42:42|1.95502
02:42:42|1.95452
02:42:44|1.95548
02:42:45|1.95654
02:42:46|1.95377
02:42:48|1.9538
02:42:48|1.95079
02:42:50|1.94973
02:42:51|1.95092
02:42:52|1.9512
02:42:52|1.9512
02:42:53|1.95044
02:42:55|1.94882
02:42:56|1.94831
02:42:57|1.94833
02:42:58|1.94833
02:42:59|1.94895
02:42:59|1.9484
02:43:01|1.94932
02:43:02|1.94932
02:43:03|1.95043
02:43:04|1.95043
02:43:05|1.95043
02:43:07|1.94829
02:43:08|1.94925
02:43:09|1.94812
02:43:10|1.94677
02:43:11|1.94746
02:43:12|1.94275
02:43:14|1.94365
02:43:14|1.94161
02:43:16|1.94161
02:43:17|1.94314
02:43:17|1.94122
02:43:19|1.94251
02:43:20|1.94263
02:43:21|1.941
02:43:21|1.94247
02:43:22|1.94494
02:43:23|1.94336
02:43:24|1.94336
02:43:26|1.94336
02:43:26|1.94382
02:43:27|1.94303
02:43:28|1.94221
02:43:30|1.9427
02:43:30|1.9431
02:43:31|1.94348
02:43:32|1.94478
02:43:35|1.94478
02:43:36|1.94478
02:43:37|1.9462
02:43:38|1.94658
02:43:39|1.94932
02:43:40|1.94967
02:43:42|1.94984
02:43:42|1.94837
02:43:44|1.94837
02:43:45|1.94604
02:43:46|1.94605
02:43:46|1.94605
02:43:49|1.94604
02:43:49|1.94584
02:43:51|1.94804
02:43:52|1.94804
02:43:54|1.94683
02:43:55|1.94683
02:43:56|1.94683
02:43:57|1.94683
02:43:58|1.94675
02:44:00|1.94675
02:44:00|1.94607
02:44:02|1.945
02:44:03|1.9437
02:44:04|1.94376
02:44:04|1.94376
02:44:06|1.94376
02:44:08|1.942
02:44:09|1.942
02:44:10|1.94426
02:44:10|1.94529
02:44:12|1.94403
02:44:13|1.94403
02:44:14|1.94403
02:44:14|1.94403
02:44:16|1.94403
02:44:16|1.94403
02:44:17|1.94403
02:44:19|1.94122
02:44:20|1.94122
02:44:20|1.94122
02:44:22|1.9412
02:44:23|1.94017
02:44:24|1.93959
02:44:25|1.94
02:44:26|1.93903
02:44:27|1.93903
02:44:27|1.93903
02:44:28|1.93766
02:44:31|1.93766
02:44:32|1.94056
02:44:33|1.94114
02:44:34|1.94174
02:44:36|1.93974
02:44:37|1.93961
02:44:37|1.94031
02:44:38|1.94031
02:44:40|1.94031
02:44:41|1.94176
02:44:42|1.94302
02:44:43|1.94337
02:44:43|1.94337
02:44:44|1.94337
02:44:47|1.94453
02:44:47|1.94302
02:44:48|1.9447
02:44:49|1.94328
02:44:50|1.94447
02:44:51|1.94447
02:44:52|1.94447
02:44:53|1.94515
02:44:54|1.94541
02:44:56|1.94565
02:44:57|1.94589
02:44:58|1.94589
02:44:58|1.94702
02:44:59|1.94738
02:45:00|1.94739
02:45:02|1.94718
02:45:03|1.9452
02:45:03|1.94201
02:45:05|1.94345
02:45:07|1.94466
02:45:07|1.94466
02:45:09|1.94261
02:45:09|1.94176
02:45:11|1.94118
02:45:11|1.94096
02:45:13|1.94
02:45:13|1.94141
02:45:15|1.94005
02:45:16|1.94121
02:45:17|1.9388
02:45:18|1.93772
02:45:19|1.93837
02:45:20|1.93642
02:45:21|1.93864
02:45:22|1.93825
02:45:23|1.93958
02:45:24|1.93706
02:45:25|1.93874
02:45:26|1.94
02:45:27|1.93877
02:45:28|1.937
02:45:29|1.93706
02:45:30|1.9385
02:45:32|1.93456
02:45:34|1.93586
02:45:34|1.93497
02:45:35|1.93296
02:45:36|1.933
02:45:37|1.93288
02:45:38|1.93276
02:45:39|1.93446
02:45:40|1.9356
02:45:42|1.93295
02:45:42|1.93347
02:45:43|1.93347
02:45:44|1.93347
02:45:45|1.93347
02:45:47|1.93383
02:45:47|1.93291
02:45:48|1.93293
02:45:49|1.93282
02:45:50|1.93354
02:45:52|1.93454
02:45:54|1.93373
02:45:54|1.9333
02:45:55|1.9333
02:45:56|1.9333
02:45:57|1.9333
02:45:58|1.9333
02:45:59|1.9333
02:46:00|1.93451
02:46:01|1.93451
02:46:03|1.93222
02:46:03|1.93222
02:46:04|1.9323
02:46:05|1.9323
02:46:07|1.9323
02:46:08|1.93081
02:46:09|1.92784
02:46:10|1.92349
02:46:11|1.92369
02:46:12|1.92331
02:46:13|1.92485
02:46:15|1.92502
02:46:15|1.92496
02:46:17|1.92226
02:46:18|1.92027
02:46:19|1.92005
02:46:20|1.92005
02:46:21|1.92005
02:46:22|1.92092
02:46:23|1.92092
02:46:24|1.91962
02:46:25|1.91962
02:46:26|1.92162
02:46:27|1.92304
02:46:28|1.92304
02:46:29|1.92244
02:46:30|1.92376
02:46:31|1.92459
02:46:33|1.9241
02:46:35|1.92468
02:46:35|1.92468
02:46:37|1.92558
02:46:39|1.92563
02:46:40|1.92563
02:46:41|1.92563
02:46:42|1.92563
02:46:43|1.92481
02:46:44|1.92481
02:46:45|1.92567
02:46:46|1.92756
02:46:47|1.92887
02:46:48|1.92887
02:46:49|1.92816
02:46:50|1.9271
02:46:51|1.92549
02:46:52|1.92596
02:46:53|1.9264
02:46:54|1.92482
02:46:56|1.92196
02:46:57|1.92196
02:46:58|1.92263
02:46:58|1.92235
02:46:59|1.92235
02:47:00|1.92235
02:47:02|1.92515
02:47:03|1.9245
02:47:04|1.92574
02:47:04|1.92349
02:47:06|1.92437
02:47:07|1.92437
02:47:08|1.92497
02:47:09|1.92452
02:47:11|1.92452
02:47:11|1.92197
02:47:12|1.92185
02:47:13|1.92049
02:47:15|1.92
02:47:16|1.921
02:47:17|1.921
02:47:17|1.921
02:47:19|1.921
02:47:21|1.92
02:47:21|1.92
02:47:22|1.92124
02:47:24|1.92215
02:47:25|1.92215
02:47:26|1.92215
02:47:27|1.92215
02:47:28|1.92215
02:47:29|1.92215
02:47:30|1.92215
02:47:31|1.92357
02:47:32|1.92499
02:47:33|1.92499
02:47:34|1.92265
02:47:35|1.92389
02:47:37|1.92151
02:47:38|1.92151
02:47:38|1.92151
02:47:40|1.92038
02:47:41|1.92
02:47:42|1.9185
02:47:43|1.91929
02:47:44|1.92248
02:47:45|1.92248
02:47:46|1.92248
02:47:47|1.92248
02:47:48|1.92248
02:47:49|1.91979
02:47:50|1.92101
02:47:51|1.92122
02:47:53|1.92155
02:47:54|1.92036
02:47:55|1.92036
02:47:57|1.9185
02:47:58|1.9185
02:47:59|1.91868
02:48:00|1.92035
02:48:01|1.92035
02:48:03|1.92035
02:48:03|1.91946
02:48:04|1.91817
02:48:05|1.918
02:48:06|1.918
02:48:08|1.91659
02:48:09|1.91652
02:48:09|1.9157
02:48:10|1.91494
02:48:12|1.91494
02:48:13|1.91494
02:48:14|1.9171
02:48:15|1.91723
02:48:17|1.91833
02:48:17|1.91833
02:48:18|1.91938
02:48:19|1.9184
02:48:20|1.91697
02:48:21|1.91697
02:48:23|1.91791
02:48:24|1.91791
02:48:25|1.91751
02:48:26|1.91723
02:48:27|1.91842
02:48:28|1.91917
02:48:29|1.9159
02:48:30|1.9159
02:48:31|1.9159
02:48:32|1.9159
02:48:33|1.9159
02:48:34|1.91917
02:48:35|1.92051
02:48:36|1.9211
02:48:37|1.92242
02:48:38|1.9237
02:48:39|1.92464
02:48:40|1.92322
02:48:42|1.92319
02:48:42|1.92319
02:48:43|1.92319
02:48:45|1.92319
02:48:46|1.92468
02:48:46|1.92437
02:48:48|1.92755
02:48:49|1.92709
02:48:50|1.92616
02:48:51|1.92435
02:48:52|1.92601
02:48:53|1.92741
02:48:54|1.92741
02:48:58|1.92741
02:49:00|1.926
02:49:01|1.926
02:49:02|1.92641
02:49:03|1.92781
02:49:05|1.92857
02:49:05|1.92931
02:49:07|1.92931
02:49:08|1.93019
02:49:09|1.93
02:49:10|1.93077
02:49:11|1.93077
02:49:12|1.93077
02:49:13|1.9307
02:49:14|1.9307
02:49:15|1.9307
02:49:16|1.9307
02:49:17|1.93239
02:49:18|1.9334
02:49:19|1.93375
02:49:20|1.93376
02:49:21|1.93514
02:49:22|1.93623
02:49:23|1.93486
02:49:24|1.93358
02:49:25|1.93676
02:49:26|1.93556
02:49:27|1.93593
02:49:28|1.93583
02:49:29|1.93549
02:49:30|1.93556
02:49:31|1.93406
02:49:32|1.93394
02:49:33|1.93381
02:49:34|1.9327
02:49:36|1.93212
02:49:37|1.93171
02:49:38|1.93201
02:49:39|1.93622
02:49:40|1.93391
02:49:41|1.93391
02:49:42|1.93548
02:49:43|1.93548
02:49:44|1.93548
02:49:45|1.93548
02:49:47|1.93679
02:49:47|1.9367
02:49:48|1.9352
02:49:50|1.9352
02:49:51|1.93685
02:49:51|1.93609
02:49:52|1.93421
02:49:53|1.93544
02:49:54|1.93544
02:49:56|1.93544
02:49:57|1.93544
02:49:59|1.9336
02:49:59|1.93199
02:50:01|1.93043
02:50:01|1.93053
02:50:02|1.92911
02:50:03|1.92975
02:50:04|1.92875
02:50:05|1.92729
02:50:06|1.92501
02:50:07|1.9266
02:50:08|1.9266
02:50:09|1.9266
02:50:11|1.92278
02:50:12|1.92325
02:50:13|1.92071
02:50:14|1.92071
02:50:15|1.92143
02:50:16|1.92143
02:50:17|1.91973
02:50:18|1.91882
02:50:19|1.92035
02:50:20|1.91833
02:50:21|1.92058
02:50:22|1.91865
02:50:23|1.91757
02:50:24|1.91626
02:50:25|1.91705
02:50:26|1.9173
02:50:27|1.9173
02:50:28|1.915
02:50:30|1.919
02:50:30|1.919
02:50:32|1.919
02:50:32|1.919
02:50:34|1.91627
02:50:34|1.91784
02:50:35|1.9181
02:50:36|1.9181
02:50:38|1.91663
02:50:38|1.9162
02:50:40|1.9162
02:50:41|1.91798
02:50:42|1.91935
02:50:43|1.91935
02:50:44|1.91935
02:50:45|1.91843
02:50:46|1.91843
02:50:47|1.91843
02:50:48|1.91843
02:50:50|1.91876
02:50:51|1.91876
02:50:51|1.9207
02:50:53|1.9207
02:50:53|1.9207
02:50:55|1.9207
02:50:56|1.91661
02:50:56|1.9188
02:50:57|1.9188
02:50:59|1.91561
02:50:59|1.91561
02:51:01|1.91839
02:51:01|1.91839
02:51:03|1.91621
02:51:04|1.91969
02:51:06|1.92085
02:51:06|1.9182
02:51:07|1.9182
02:51:08|1.91882
02:51:09|1.91946
02:51:10|1.9203
02:51:11|1.9203
02:51:12|1.9183
02:51:13|1.9183
02:51:14|1.9183
02:51:15|1.91988
02:51:16|1.91926
02:51:17|1.9183
02:51:18|1.91823
02:51:19|1.91823
02:51:20|1.91668
02:51:21|1.91876
02:51:22|1.91848
02:51:23|1.91721
02:51:24|1.91721
02:51:26|1.91721
02:51:26|1.9185
02:51:27|1.92085
02:51:28|1.92192
02:51:29|1.92209
02:51:30|1.92209
02:51:31|1.92209
02:51:32|1.92005
02:51:33|1.92221
02:51:34|1.92177
02:51:35|1.92133
02:51:36|1.92111
02:51:38|1.92304
02:51:39|1.92424
02:51:40|1.92265
02:51:41|1.925
02:51:41|1.92495
02:51:43|1.92508
02:51:44|1.92532
02:51:45|1.92443
02:51:46|1.92355
02:51:47|1.92402
02:51:49|1.92483
02:51:49|1.92483
02:51:51|1.92483
02:51:52|1.92504
02:51:53|1.92504
02:51:55|1.92707
02:51:56|1.92742
02:51:56|1.92742
02:51:58|1.92787
02:51:58|1.92659
02:52:00|1.92659
02:52:00|1.92737
02:52:02|1.92583
02:52:02|1.92637
02:52:04|1.9242
02:52:04|1.92143
02:52:07|1.92387
02:52:07|1.9242
02:52:08|1.9242
02:52:09|1.92027
02:52:10|1.92047
02:52:11|1.92047
02:52:12|1.92428
02:52:13|1.92428
02:52:14|1.92523
02:52:15|1.92592
02:52:16|1.92624
02:52:18|1.92401
02:52:18|1.92565
02:52:20|1.92565
02:52:21|1.92651
02:52:22|1.92642
02:52:23|1.92544
02:52:24|1.92711
02:52:25|1.928
02:52:26|1.928
02:52:27|1.92857
02:52:27|1.92857
02:52:29|1.9269
02:52:30|1.92843
02:52:30|1.92876
02:52:32|1.92876
02:52:32|1.92876
02:52:33|1.92876
02:52:35|1.92876
02:52:35|1.93011
02:52:37|1.93153
02:52:38|1.93232
02:52:39|1.93296
02:52:41|1.93297
02:52:41|1.93268
02:52:42|1.93198
02:52:43|1.93219
02:52:44|1.93155
02:52:45|1.93016
02:52:46|1.9303
02:52:47|1.93063
02:52:48|1.92968
02:52:49|1.93064
02:52:50|1.93064
02:52:51|1.93064
02:52:52|1.93064
02:52:53|1.93211
02:52:54|1.93266
02:52:57|1.93142
02:52:58|1.93013
02:52:58|1.93013
02:53:00|1.93013
02:53:00|1.93183
02:53:02|1.93183
02:53:03|1.93183
02:53:03|1.93183
02:53:04|1.93183
02:53:05|1.93231
02:53:07|1.93261
02:53:08|1.92916
02:53:09|1.93103
02:53:10|1.93282
02:53:11|1.92851
02:53:13|1.92731
02:53:13|1.92731
02:53:15|1.92728
02:53:15|1.92708
02:53:16|1.92815
02:53:18|1.92447
02:53:19|1.92596
02:53:19|1.93085
02:53:20|1.92713
02:53:21|1.92713
02:53:22|1.92715
02:53:23|1.92523
02:53:24|1.92523
02:53:25|1.92702
02:53:27|1.93083
02:53:28|1.93083
02:53:28|1.93179
02:53:30|1.93234
02:53:30|1.9334
02:53:31|1.93347
02:53:32|1.93069
02:53:34|1.93069
02:53:34|1.93069
02:53:35|1.93069
02:53:36|1.93297
02:53:37|1.93295
02:53:39|1.93295
02:53:40|1.93208
02:53:41|1.93208
02:53:42|1.93208
02:53:43|1.93169
02:53:44|1.93141
02:53:46|1.93141
02:53:46|1.92986
02:53:47|1.92986
02:53:48|1.92769
02:53:49|1.92769
02:53:51|1.92779
02:53:51|1.92762
02:53:53|1.92699
02:53:54|1.92699
02:53:55|1.9285
02:53:56|1.9285
02:53:57|1.92738
02:53:58|1.92738
02:53:59|1.92738
02:54:00|1.92738
02:54:02|1.92837
02:54:03|1.9304
02:54:03|1.92957
02:54:05|1.92734
02:54:06|1.93093
02:54:07|1.93165
02:54:09|1.93084
02:54:09|1.93084
02:54:11|1.93032
02:54:11|1.92781
02:54:13|1.92721
02:54:13|1.92893
02:54:14|1.92852
02:54:16|1.92892
02:54:16|1.92892
02:54:18|1.92784
02:54:19|1.92784
02:54:20|1.93009
02:54:21|1.92844
02:54:22|1.92742
02:54:23|1.92693
02:54:24|1.92832
02:54:25|1.92832
02:54:26|1.92832
02:54:27|1.92832
02:54:28|1.92832
02:54:29|1.92714
02:54:30|1.92714
02:54:31|1.92714
02:54:32|1.92832
02:54:33|1.92723
02:54:35|1.92824
02:54:35|1.92824
02:54:36|1.92824
02:54:37|1.92824
02:54:38|1.92824
02:54:40|1.92791
02:54:42|1.92791
02:54:42|1.92791
02:54:43|1.9268
02:54:44|1.92611
02:54:45|1.92711
02:54:46|1.92873
02:54:47|1.92791
02:54:48|1.92784
02:54:49|1.92785
02:54:51|1.92785
02:54:52|1.92785
02:54:53|1.92785
02:54:55|1.92784
02:54:57|1.92784
02:54:57|1.92777
02:54:58|1.92777
02:55:00|1.92777
02:55:01|1.92777
02:55:02|1.9267
02:55:04|1.92761
02:55:05|1.93008
02:55:05|1.93082
02:55:06|1.9318
02:55:08|1.93204
02:55:09|1.93087
02:55:10|1.93087
02:55:11|1.93087
02:55:12|1.93144
02:55:14|1.93144
02:55:14|1.93121
02:55:15|1.93121
02:55:16|1.93121
02:55:17|1.93261
02:55:18|1.93238
02:55:20|1.93318
02:55:21|1.93378
02:55:21|1.93288
02:55:23|1.934
02:55:25|1.93514
02:55:25|1.93548
02:55:26|1.93421
02:55:27|1.93151
02:55:28|1.93258
02:55:30|1.93183
02:55:30|1.93084
02:55:31|1.93084
02:55:32|1.92983
02:55:33|1.92983
02:55:34|1.93113
02:55:35|1.93113
02:55:36|1.93113
02:55:37|1.92948
02:55:38|1.93147
02:55:39|1.93148
02:55:41|1.93148
02:55:42|1.93148
02:55:43|1.93148
02:55:44|1.93148
02:55:45|1.93148
02:55:47|1.93183
02:55:47|1.92992
02:55:48|1.92883
02:55:49|1.92967
02:55:50|1.92967
02:55:52|1.92967
02:55:53|1.92967
02:55:53|1.92813
02:55:54|1.92883
02:55:56|1.92883
02:55:56|1.92883
02:55:58|1.9283
02:56:00|1.92752
02:56:01|1.92746
02:56:03|1.92671
02:56:03|1.92671
02:56:05|1.92671
02:56:05|1.92671
02:56:08|1.9261
02:56:09|1.92911
02:56:10|1.93057
02:56:11|1.93066
02:56:13|1.93071
02:56:14|1.92923
02:56:15|1.92963
02:56:15|1.9303
02:56:16|1.93031
02:56:18|1.93039
02:56:19|1.93039
02:56:20|1.93039
02:56:21|1.93233
02:56:22|1.93399
02:56:23|1.93321
02:56:24|1.93358
02:56:24|1.93318
02:56:26|1.93318
02:56:27|1.93235
02:56:29|1.93249
02:56:30|1.9328
02:56:31|1.9328
02:56:32|1.93222
02:56:34|1.93222
02:56:34|1.93324
02:56:35|1.93397
02:56:36|1.93397
02:56:38|1.93257
02:56:39|1.93273
02:56:40|1.9328
02:56:41|1.93356
02:56:43|1.93397
02:56:43|1.93397
02:56:45|1.93418
02:56:47|1.93249
02:56:47|1.93249
02:56:48|1.93428
02:56:49|1.93428
02:56:50|1.93428
02:56:51|1.93428
02:56:52|1.93428
02:56:53|1.92959
02:56:55|1.92959
02:56:56|1.92959
02:56:57|1.92959
02:56:58|1.93009
02:56:59|1.9308
02:57:00|1.93162
02:57:02|1.92824
02:57:03|1.92621
02:57:04|1.92523
02:57:06|1.92224
02:57:07|1.92216
02:57:09|1.92154
02:57:09|1.92281
02:57:10|1.92226
02:57:11|1.92046
02:57:12|1.9217
02:57:14|1.9199
02:57:14|1.9199
02:57:16|1.9199
02:57:18|1.9213
02:57:18|1.92227
02:57:19|1.92227
02:57:20|1.91868
02:57:21|1.91754
02:57:23|1.91592
02:57:23|1.91501
02:57:24|1.91601
02:57:25|1.91601
02:57:26|1.91601
02:57:27|1.91398
02:57:28|1.91549
02:57:29|1.91549
02:57:30|1.91733
02:57:31|1.91733
02:57:33|1.91733
02:57:33|1.91733
02:57:34|1.91962
02:57:35|1.9199
02:57:36|1.91728
02:57:37|1.91728
02:57:39|1.9162
02:57:40|1.91543
02:57:41|1.91543
02:57:42|1.91632
02:57:44|1.91743
02:57:45|1.91778
02:57:47|1.91778
02:57:48|1.91778
02:57:49|1.91508
02:57:51|1.91496
02:57:51|1.91496
02:57:52|1.91496
02:57:54|1.91496
02:57:55|1.91519
02:57:56|1.91519
02:57:57|1.91519
02:57:58|1.91324
02:57:59|1.9131
02:58:00|1.91254
02:58:01|1.91122
02:58:02|1.91122
02:58:04|1.90715
02:58:05|1.90738
02:58:07|1.90784
02:58:08|1.9082
02:58:09|1.9098
02:58:10|1.90979
02:58:12|1.9092
02:58:13|1.91185
02:58:13|1.90871
02:58:14|1.90871
02:58:16|1.90871
02:58:17|1.90871
02:58:17|1.91209
02:58:19|1.91273
02:58:19|1.91319
02:58:21|1.91319
02:58:22|1.91457
02:58:23|1.91454
02:58:24|1.91454
02:58:26|1.9155
02:58:26|1.9155
02:58:27|1.91752
02:58:28|1.91752
02:58:29|1.91752
02:58:30|1.91511
02:58:31|1.91511
02:58:32|1.9174
02:58:33|1.91675
02:58:34|1.91496
02:58:35|1.91496
02:58:36|1.91496
02:58:37|1.91496
02:58:39|1.91638
02:58:39|1.91638
02:58:40|1.91638
02:58:42|1.91638
02:58:42|1.91671
02:58:44|1.9156
02:58:45|1.91588
02:58:47|1.91535
02:58:48|1.91535
02:58:50|1.91431
02:58:51|1.91431
02:58:52|1.91487
02:58:54|1.91487
02:58:54|1.91487
02:58:56|1.91183
02:58:58|1.90991
02:58:58|1.90977
02:58:59|1.90804
02:59:01|1.90761
02:59:02|1.90852
02:59:03|1.90852
02:59:04|1.90677
02:59:05|1.90849
02:59:07|1.90909
02:59:09|1.90605
02:59:09|1.90687
02:59:10|1.90687
02:59:11|1.90693
02:59:13|1.90592
02:59:14|1.90653
02:59:14|1.90653
02:59:16|1.90345
02:59:17|1.9037
02:59:17|1.90247
02:59:19|1.9005
02:59:19|1.9005
02:59:21|1.90188
02:59:22|1.89601
02:59:23|1.8979
02:59:24|1.89895
02:59:25|1.9
02:59:26|1.9
02:59:26|1.89814
02:59:28|1.89814
02:59:29|1.89706
02:59:29|1.89706
02:59:31|1.90179
02:59:32|1.8997
02:59:32|1.89915
02:59:34|1.89959
02:59:35|1.89913
02:59:36|1.89907
02:59:37|1.89907
02:59:38|1.89907
02:59:39|1.89907
02:59:39|1.90047
02:59:40|1.90047
02:59:42|1.90047
02:59:42|1.90047
02:59:44|1.89874
02:59:45|1.89873
02:59:46|1.89874
02:59:48|1.898
02:59:49|1.89739
02:59:50|1.89706
02:59:51|1.89792
02:59:52|1.89963
02:59:53|1.89999
02:59:54|1.89837
02:59:55|1.89916
02:59:56|1.89996
02:59:57|1.9
02:59:58|1.9
02:59:59|1.90133
03:00:00|1.9018
03:00:01|1.90185
03:00:02|1.90087
03:00:03|1.90013
03:00:05|1.8999
03:00:06|1.8999
03:00:07|1.89894
03:00:08|1.89894
03:00:09|1.90163
03:00:10|1.90333
03:00:11|1.90333
03:00:13|1.90403
03:00:14|1.90403
03:00:15|1.90397
03:00:16|1.90459
03:00:17|1.90459
03:00:18|1.90459
03:00:19|1.90451
03:00:20|1.90026
03:00:21|1.9006
03:00:22|1.90058
03:00:22|1.89983
03:00:24|1.9014
03:00:25|1.9014
03:00:26|1.9014
03:00:28|1.90276
03:00:28|1.90276
03:00:29|1.90333
03:00:31|1.90045
03:00:31|1.90045
03:00:33|1.9026
03:00:34|1.9026
03:00:36|1.90067
03:00:36|1.90026
03:00:37|1.89989
03:00:38|1.89883
03:00:40|1.89858
03:00:41|1.89709
03:00:42|1.89676
03:00:43|1.89623
03:00:44|1.89791
03:00:45|1.89609
03:00:46|1.90057
03:00:48|1.89813
03:00:49|1.8996
03:00:49|1.89887
03:00:52|1.89792
03:00:52|1.89792
03:00:53|1.89957
03:00:54|1.89957
03:00:55|1.89957
03:00:56|1.89871
03:00:58|1.8985
03:00:59|1.8975
03:00:59|1.8975
03:01:00|1.89709
03:01:01|1.89709
03:01:03|1.89613
03:01:04|1.896
03:01:06|1.89695
03:01:06|1.89643
03:01:07|1.89643
03:01:09|1.89495
03:01:10|1.89495
03:01:12|1.89478
03:01:12|1.89412
03:01:14|1.89298
03:01:15|1.89351
03:01:16|1.89351
03:01:17|1.895
03:01:19|1.89183
03:01:20|1.89183
03:01:21|1.89183
03:01:22|1.89548
03:01:23|1.89548
03:01:24|1.89566
03:01:25|1.89566
03:01:26|1.89468
03:01:27|1.89468
03:01:28|1.89309
03:01:29|1.89445
03:01:30|1.89445
03:01:31|1.89445
03:01:32|1.89445
03:01:33|1.89386
03:01:34|1.8925
03:01:35|1.89238
03:01:36|1.89329
03:01:37|1.89329
03:01:38|1.89329
03:01:39|1.89329
03:01:40|1.89329
03:01:41|1.89364
03:01:42|1.88589
03:01:43|1.88931
03:01:44|1.8901
03:01:46|1.88968
03:01:46|1.89078
03:01:49|1.88918
03:01:49|1.8875
03:01:50|1.88846
03:01:51|1.88846
03:01:52|1.89078
03:01:53|1.88896
03:01:54|1.88896
03:01:56|1.89023
03:01:57|1.8936
03:01:58|1.89447
03:01:59|1.89147
03:02:00|1.89147
03:02:02|1.89287
03:02:03|1.89287
03:02:04|1.89277
03:02:05|1.89432
03:02:06|1.89482
03:02:08|1.89432
03:02:10|1.89432
03:02:11|1.89717
03:02:12|1.89717
03:02:13|1.89784
03:02:14|1.89858
03:02:15|1.89916
03:02:16|1.90095
03:02:17|1.90272
03:02:18|1.90333
03:02:19|1.90213
03:02:21|1.90213
03:02:22|1.90383
03:02:23|1.90326
03:02:24|1.90419
03:02:25|1.90452
03:02:26|1.90604
03:02:27|1.90703
03:02:28|1.90703
03:02:29|1.91037
03:02:30|1.91
03:02:31|1.91005
03:02:32|1.91071
03:02:33|1.91224
03:02:34|1.91224
03:02:35|1.91021
03:02:36|1.90929
03:02:37|1.90929
03:02:38|1.91
03:02:39|1.91009
03:02:40|1.91025
03:02:41|1.91025
03:02:42|1.90989
03:02:43|1.9094
03:02:44|1.90864
03:02:45|1.90864
03:02:46|1.90804
03:02:47|1.90771
03:02:49|1.90437
03:02:50|1.90602
03:02:50|1.905
03:02:52|1.9052
03:02:54|1.90798
03:02:55|1.90798
03:02:56|1.90894
03:02:57|1.90658
03:02:58|1.90601
03:02:59|1.90601
03:03:00|1.90501
03:03:01|1.90461
03:03:02|1.90393
03:03:03|1.90218
03:03:04|1.90218
03:03:05|1.90218
03:03:06|1.90218
03:03:07|1.90218
03:03:08|1.90258
03:03:09|1.90258
03:03:11|1.90349
03:03:11|1.90349
03:03:13|1.90563
03:03:14|1.90563
03:03:15|1.90734
03:03:16|1.90373
03:03:17|1.90598
03:03:18|1.90598
03:03:19|1.90473
03:03:20|1.90563
03:03:21|1.90563
03:03:22|1.90563
03:03:23|1.90563
03:03:24|1.90634
03:03:25|1.90333
03:03:26|1.9045
03:03:27|1.9045
03:03:28|1.9045
03:03:29|1.9045
03:03:30|1.9045
03:03:31|1.9045
03:03:32|1.90333
03:03:33|1.9043
03:03:34|1.9043
03:03:35|1.90384
03:03:37|1.90384
03:03:37|1.90635
03:03:38|1.90635
03:03:40|1.90635
03:03:41|1.90576
03:03:42|1.90721
03:03:43|1.90721
03:03:44|1.90782
03:03:45|1.90624
03:03:46|1.90473
03:03:47|1.90372
03:03:48|1.903
03:03:49|1.90269
03:03:50|1.90151
03:03:52|1.90151
03:03:54|1.89999
03:03:54|1.89999
03:03:55|1.89919
03:03:56|1.89844
03:03:57|1.89973
03:03:58|1.89973
03:03:59|1.89963
03:04:00|1.89963
03:04:01|1.89798
03:04:03|1.89798
03:04:03|1.89798
03:04:04|1.89677
03:04:06|1.89764
03:04:07|1.89764
03:04:08|1.9
03:04:09|1.90003
03:04:10|1.90099
03:04:11|1.90113
03:04:12|1.89933
03:04:14|1.90038
03:04:15|1.89969
03:04:16|1.89914
03:04:17|1.89914
03:04:18|1.90221
03:04:20|1.90112
03:04:20|1.90121
03:04:21|1.90121
03:04:22|1.9039
03:04:24|1.90391
03:04:25|1.90053
03:04:26|1.90053
03:04:28|1.90016
03:04:28|1.89962
03:04:29|1.89895
03:04:30|1.89939
03:04:32|1.89824
03:04:34|1.89721
03:04:34|1.89689
03:04:36|1.896
03:04:36|1.89545
03:04:37|1.89565
03:04:38|1.89517
03:04:39|1.89517
03:04:41|1.89408
03:04:41|1.89408
03:04:42|1.89408
03:04:43|1.89408
03:04:45|1.89471
03:04:46|1.89471
03:04:47|1.89492
03:04:48|1.89492
03:04:49|1.89492
03:04:49|1.89306
03:04:51|1.88709
03:04:53|1.88698
03:04:55|1.88639
03:04:56|1.88326
03:04:57|1.88435
03:04:59|1.885
03:04:59|1.88435
03:05:00|1.88294
03:05:01|1.883
03:05:03|1.88487
03:05:04|1.88487
03:05:06|1.883
03:05:07|1.88339
03:05:08|1.88186
03:05:09|1.88072
03:05:10|1.87924
03:05:11|1.88017
03:05:12|1.88246
03:05:13|1.88
03:05:14|1.88138
03:05:16|1.88279
03:05:17|1.88137
03:05:18|1.88437
03:05:18|1.88335
03:05:20|1.88335
03:05:20|1.88183
03:05:22|1.88252
03:05:23|1.88252
03:05:24|1.88252
03:05:25|1.88252
03:05:26|1.88252
03:05:27|1.87775
03:05:28|1.87682
03:05:29|1.87853
03:05:30|1.87813
03:05:31|1.87734
03:05:32|1.87576
03:05:33|1.87708
03:05:34|1.87625
03:05:35|1.87666
03:05:36|1.87683
03:05:37|1.87813
03:05:38|1.87636
03:05:39|1.87525
03:05:41|1.87525
03:05:42|1.87655
03:05:43|1.87855
03:05:44|1.87855
03:05:45|1.87911
03:05:45|1.87911
03:05:47|1.878
03:05:48|1.87698
03:05:48|1.87801
03:05:50|1.87801
03:05:52|1.87811
03:05:53|1.88143
03:05:54|1.88142
03:05:55|1.88142
03:05:56|1.88142
03:05:57|1.88142
03:05:58|1.88173
03:05:59|1.88173
03:06:00|1.88183
03:06:02|1.88501
03:06:03|1.88206
03:06:04|1.88131
03:06:05|1.88076
03:06:07|1.88076
03:06:08|1.88076
03:06:10|1.88196
03:06:11|1.88336
03:06:12|1.88143
03:06:14|1.87999
03:06:14|1.88124
03:06:15|1.88124
03:06:17|1.88073
03:06:19|1.88073
03:06:20|1.88073
03:06:20|1.88102
03:06:22|1.88175
03:06:23|1.88354
03:06:23|1.88294
03:06:24|1.88294
03:06:26|1.88294
03:06:27|1.88294
03:06:27|1.88294
03:06:29|1.88425
03:06:30|1.88425
03:06:31|1.88571
03:06:32|1.88295
03:06:33|1.88295
03:06:34|1.88438
03:06:35|1.88502
03:06:36|1.88707
03:06:37|1.88754
03:06:38|1.88678
03:06:39|1.88627
03:06:40|1.88627
03:06:41|1.88754
03:06:42|1.88843
03:06:43|1.87667
03:06:45|1.87432
03:06:46|1.87574
03:06:47|1.87617
03:06:47|1.87448
03:06:49|1.87481
03:06:50|1.87481
03:06:51|1.87481
03:06:52|1.87515
03:06:52|1.87515
03:06:54|1.87709
03:06:55|1.87542
03:06:55|1.87542
03:06:56|1.87481
03:06:58|1.87559
03:06:59|1.87193
03:06:59|1.87317
03:07:01|1.87471
03:07:01|1.87486
03:07:03|1.8767
03:07:03|1.87753
03:07:06|1.87808
03:07:06|1.87766
03:07:07|1.87766
03:07:08|1.88063
03:07:10|1.87882
03:07:12|1.87882
03:07:12|1.87934
03:07:13|1.88179
03:07:16|1.88259
03:07:17|1.88245
03:07:17|1.88322
03:07:18|1.88396
03:07:20|1.88513
03:07:21|1.88513
03:07:22|1.88509
03:07:24|1.88653
03:07:25|1.88588
03:07:26|1.88588
03:07:27|1.88588
03:07:28|1.88588
03:07:29|1.88459
03:07:30|1.88459
03:07:32|1.88293
03:07:33|1.88293
03:07:34|1.88245
03:07:34|1.88245
03:07:36|1.88245
03:07:36|1.88245
03:07:37|1.88182
03:07:39|1.88081
03:07:40|1.88177
03:07:41|1.88137
03:07:42|1.88137
03:07:43|1.88289
03:07:44|1.88232
03:07:45|1.88232
03:07:46|1.88232
03:07:47|1.88232
03:07:48|1.87894
03:07:49|1.87894
03:07:50|1.87894
03:07:50|1.87894
03:07:51|1.8792
03:07:53|1.87935
03:07:55|1.88038
03:07:55|1.88038
03:07:56|1.88038
03:07:57|1.88038
03:07:59|1.88038
03:08:00|1.87812
03:08:01|1.87809
03:08:02|1.87809
03:08:03|1.87943
03:08:04|1.88102
03:08:05|1.88102
03:08:06|1.88102
03:08:07|1.88102
03:08:07|1.88102
03:08:09|1.87922
03:08:09|1.87726
03:08:12|1.87722
03:08:12|1.87854
03:08:13|1.87971
03:08:15|1.88129
03:08:15|1.88259
03:08:17|1.88259
03:08:18|1.8836
03:08:18|1.88053
03:08:19|1.88103
03:08:21|1.87954
03:08:21|1.88194
03:08:23|1.8834
03:08:24|1.88306
03:08:25|1.88306
03:08:25|1.88255
03:08:27|1.88118
03:08:27|1.88093
03:08:28|1.87997
03:08:29|1.87997
03:08:31|1.87977
03:08:31|1.88029
03:08:32|1.87931
03:08:34|1.87726
03:08:35|1.87727
03:08:36|1.875
03:08:37|1.87594
03:08:38|1.87672
03:08:38|1.8759
03:08:40|1.87482
03:08:41|1.87555
03:08:42|1.87284
03:08:43|1.87048
03:08:44|1.8724
03:08:45|1.87129
03:08:46|1.86817
03:08:47|1.86891
03:08:48|1.87014
03:08:49|1.87021
03:08:50|1.86825
03:08:51|1.86854
03:08:52|1.8696
03:08:53|1.86792
03:08:54|1.8667
03:08:55|1.86801
03:08:56|1.86816
03:08:58|1.86962
03:08:58|1.8696
03:09:00|1.86818
03:09:01|1.8666
03:09:02|1.86601
03:09:03|1.86788
03:09:04|1.8659
03:09:06|1.86343
03:09:07|1.86257
03:09:07|1.8589
03:09:08|1.85954
03:09:10|1.85946
03:09:11|1.85962
03:09:11|1.85891
03:09:13|1.85987
03:09:14|1.86208
03:09:15|1.86066
03:09:16|1.86166
03:09:16|1.86215
03:09:18|1.86181
03:09:19|1.86
03:09:20|1.86166
03:09:21|1.86166
03:09:22|1.86166
03:09:23|1.86123
03:09:24|1.86235
03:09:25|1.86235
03:09:26|1.86235
03:09:27|1.86235
03:09:28|1.86235
03:09:29|1.86138
03:09:30|1.86017
03:09:31|1.86017
03:09:32|1.86208
03:09:33|1.86209
03:09:34|1.86483
03:09:35|1.86483
03:09:36|1.86445
03:09:37|1.86445
03:09:38|1.86445
03:09:39|1.86445
03:09:40|1.86368
03:09:41|1.86593
03:09:42|1.86563
03:09:43|1.86635
03:09:44|1.86902
03:09:45|1.86902
03:09:46|1.86764
03:09:47|1.86796
03:09:48|1.86593
03:09:49|1.86593
03:09:50|1.86593
03:09:51|1.86593
03:09:52|1.86593
03:09:53|1.86623
03:09:54|1.86623
03:09:55|1.869
03:09:56|1.869
03:09:58|1.87079
03:09:58|1.87014
03:10:00|1.86904
03:10:00|1.869
03:10:01|1.86861
03:10:03|1.86931
03:10:05|1.86931
03:10:06|1.86732
03:10:07|1.86744
03:10:08|1.86744
03:10:09|1.86681
03:10:10|1.86505
03:10:10|1.86412
03:10:11|1.86512
03:10:12|1.86354
03:10:15|1.86504
03:10:15|1.86388
03:10:17|1.86505
03:10:18|1.86414
03:10:19|1.86414
03:10:20|1.86405
03:10:21|1.86581
03:10:22|1.86581
03:10:23|1.86644
03:10:24|1.86828
03:10:25|1.87026
03:10:26|1.87001
03:10:27|1.8695
03:10:29|1.869
03:10:29|1.86674
03:10:31|1.86631
03:10:31|1.86569
03:10:33|1.86711
03:10:33|1.86711
03:10:35|1.86711
03:10:36|1.86501
03:10:37|1.86501
03:10:38|1.86222
03:10:39|1.86174
03:10:40|1.86174
03:10:41|1.86127
03:10:42|1.86194
03:10:43|1.86066
03:10:44|1.8604
03:10:45|1.86109
03:10:46|1.85891
03:10:47|1.8609
03:10:48|1.86038
03:10:49|1.85812
03:10:50|1.85812
03:10:51|1.85812
03:10:53|1.86164
03:10:53|1.86
03:10:54|1.86
03:10:56|1.86064
03:10:57|1.86062
03:10:58|1.86038
03:10:59|1.86052
03:11:00|1.86052
03:11:01|1.86052
03:11:02|1.8616
03:11:03|1.86166
03:11:04|1.86166
03:11:05|1.86166
03:11:06|1.8629
03:11:07|1.8629
03:11:08|1.86159
03:11:09|1.86131
03:11:10|1.86166
03:11:11|1.85967
03:11:12|1.85924
03:11:13|1.85715
03:11:14|1.85655
03:11:15|1.85718
03:11:16|1.85623
03:11:17|1.85556
03:11:19|1.85362
03:11:20|1.85351
03:11:21|1.85297
03:11:22|1.8555
03:11:23|1.855
03:11:24|1.855
03:11:25|1.85169
03:11:26|1.85124
03:11:28|1.85183
03:11:29|1.8517
03:11:30|1.85404
03:11:31|1.85299
03:11:31|1.85341
03:11:33|1.85341
03:11:34|1.85341
03:11:35|1.85214
03:11:35|1.85214
03:11:37|1.85624
03:11:38|1.85624
03:11:39|1.85545
03:11:40|1.85545
03:11:42|1.85352
03:11:42|1.85307
03:11:43|1.85298
03:11:44|1.85265
03:11:45|1.85455
03:11:46|1.85455
03:11:48|1.851
03:11:48|1.85204
03:11:49|1.85204
03:11:51|1.85062
03:11:52|1.85055
03:11:52|1.84752
03:11:53|1.84659
03:11:54|1.84578
03:11:55|1.84789
03:11:57|1.84647
03:11:59|1.84689
03:12:00|1.84867
03:12:01|1.84625
03:12:02|1.84858
03:12:02|1.84649
03:12:05|1.84512
03:12:06|1.84649
03:12:06|1.84486
03:12:08|1.845
03:12:09|1.84617
03:12:10|1.84617
03:12:11|1.84662
03:12:12|1.84662
03:12:13|1.84662
03:12:14|1.84624
03:12:15|1.84624
03:12:17|1.84755
03:12:18|1.84833
03:12:19|1.84834
03:12:20|1.84834
03:12:22|1.8468
03:12:22|1.8466
03:12:23|1.8466
03:12:24|1.84923
03:12:25|1.84897
03:12:26|1.84868
03:12:27|1.84868
03:12:28|1.84835
03:12:29|1.8468
03:12:30|1.8468
03:12:31|1.8468
03:12:32|1.84832
03:12:33|1.84814
03:12:34|1.84639
03:12:35|1.84584
03:12:36|1.84681
03:12:37|1.84681
03:12:38|1.84681
03:12:39|1.84681
03:12:40|1.84681
03:12:42|1.84681
03:12:42|1.84818
03:12:43|1.84582
03:12:44|1.84529
03:12:45|1.8441
03:12:46|1.8441
03:12:47|1.84639
03:12:48|1.84694
03:12:49|1.84631
03:12:50|1.84648
03:12:51|1.84705
03:12:52|1.84764
03:12:53|1.84764
03:12:54|1.84764
03:12:55|1.84707
03:12:56|1.84626
03:12:57|1.84626
03:12:59|1.84646
03:12:59|1.84646
03:13:01|1.84353
03:13:01|1.84332
03:13:03|1.84275
03:13:04|1.84252
03:13:05|1.84209
03:13:06|1.84048
03:13:07|1.84065
03:13:08|1.84065
03:13:09|1.84137
03:13:10|1.83971
03:13:10|1.83971
03:13:12|1.83946
03:13:12|1.83945
03:13:14|1.83945
03:13:15|1.83857
03:13:16|1.83857
03:13:17|1.84186
03:13:18|1.84199
03:13:19|1.84137
03:13:20|1.84223
03:13:21|1.84304
03:13:22|1.84326
03:13:23|1.84128
03:13:24|1.84128
03:13:25|1.84204
03:13:26|1.84165
03:13:27|1.84231
03:13:28|1.84259
03:13:29|1.84259
03:13:30|1.84148
03:13:31|1.84184
03:13:32|1.84229
03:13:33|1.84193
03:13:34|1.83862
03:13:35|1.84294
03:13:36|1.84294
03:13:37|1.84294
03:13:38|1.84275
03:13:39|1.84372
03:13:40|1.84332
03:13:41|1.84332
03:13:42|1.84557
03:13:43|1.84453
03:13:44|1.84587
03:13:45|1.84592
03:13:46|1.84592
03:13:47|1.84592
03:13:48|1.84592
03:13:49|1.84494
03:13:50|1.84494
03:13:51|1.84494
03:13:52|1.84494
03:13:53|1.84494
03:13:54|1.84426
03:13:55|1.84426
03:13:56|1.84426
03:13:57|1.8444
03:13:58|1.84234
03:13:59|1.8429
03:14:01|1.8429
03:14:02|1.8429
03:14:03|1.8429
03:14:05|1.8429
03:14:06|1.8429
03:14:08|1.84162
03:14:08|1.84162
03:14:09|1.84162
03:14:10|1.84058
03:14:11|1.83966
03:14:12|1.83966
03:14:13|1.83845
03:14:14|1.83845
03:14:15|1.83832
03:14:16|1.83724
03:14:18|1.83845
03:14:19|1.83845
03:14:20|1.83845
03:14:21|1.83845
03:14:22|1.83845
03:14:24|1.83845
03:14:25|1.83845
03:14:26|1.83845
03:14:27|1.83698
03:14:28|1.83698
03:14:29|1.83667
03:14:30|1.83635
03:14:31|1.83635
03:14:32|1.83617
03:14:33|1.83603
03:14:34|1.83603
03:14:35|1.83603
03:14:36|1.83603
03:14:37|1.83635
03:14:39|1.83472
03:14:40|1.83472
03:14:41|1.83425
03:14:41|1.83536
03:14:42|1.83709
03:14:44|1.83799
03:14:44|1.83756
03:14:45|1.83756
03:14:46|1.83648
03:14:48|1.8364
03:14:48|1.8364
03:14:49|1.8364
03:14:51|1.8364
03:14:52|1.83709
03:14:53|1.83709
03:14:54|1.83811
03:14:55|1.83715
03:14:56|1.83715
03:14:57|1.83487
03:14:58|1.83486
03:14:59|1.83458
03:15:00|1.83458
03:15:02|1.83508
03:15:03|1.83486
03:15:04|1.83397
03:15:05|1.83397
03:15:06|1.83558
03:15:08|1.83558
03:15:08|1.83467
03:15:09|1.83467
03:15:10|1.83652
03:15:11|1.83618
03:15:12|1.83618
03:15:13|1.83618
03:15:15|1.83716
03:15:16|1.83571
03:15:17|1.83572
03:15:18|1.83572
03:15:20|1.83526
03:15:20|1.83583
03:15:21|1.8372
03:15:22|1.8362
03:15:24|1.83763
03:15:25|1.83763
03:15:26|1.83763
03:15:27|1.83763
03:15:28|1.83805
03:15:29|1.83678
03:15:30|1.83678
03:15:31|1.83678
03:15:33|1.83649
03:15:35|1.8393
03:15:35|1.83929
03:15:36|1.83929
03:15:37|1.83929
03:15:38|1.84035
03:15:39|1.84035
03:15:40|1.84288
03:15:41|1.84163
03:15:42|1.8429
03:15:43|1.8429
03:15:44|1.8429
03:15:45|1.84371
03:15:46|1.84528
03:15:47|1.84266
03:15:49|1.84222
03:15:49|1.84544
03:15:51|1.84544
03:15:51|1.84544
03:15:53|1.84446
03:15:54|1.8432
03:15:55|1.84397
03:15:56|1.84575
03:15:57|1.84575
03:15:57|1.84575
03:15:59|1.84625
03:16:00|1.84544
03:16:02|1.84632
03:16:02|1.845
03:16:03|1.845
03:16:05|1.845
03:16:06|1.8432
03:16:06|1.84286
03:16:08|1.84165
03:16:09|1.84028
03:16:10|1.84062
03:16:11|1.84196
03:16:13|1.84271
03:16:14|1.84271
03:16:15|1.84202
03:16:17|1.84202
03:16:18|1.84296
03:16:19|1.842
03:16:19|1.842
03:16:21|1.842
03:16:21|1.842
03:16:22|1.84297
03:16:24|1.84297
03:16:25|1.84042
03:16:26|1.83982
03:16:27|1.83982
03:16:27|1.83982
03:16:28|1.83922
03:16:30|1.83953
03:16:30|1.83953
03:16:32|1.83931
03:16:33|1.83889
03:16:33|1.83865
03:16:35|1.83864
03:16:36|1.8391
03:16:37|1.8391
03:16:38|1.8391
03:16:39|1.8391
03:16:40|1.8391
03:16:41|1.8391
03:16:42|1.83764
03:16:43|1.83764
03:16:44|1.83764
03:16:45|1.83764
03:16:46|1.83764
03:16:47|1.83764
03:16:48|1.83917
03:16:49|1.83847
03:16:50|1.839
03:16:51|1.83931
03:16:52|1.83931
03:16:53|1.83628
03:16:54|1.83628
03:16:55|1.83628
03:16:56|1.83611
03:16:57|1.83611
03:16:58|1.83611
03:16:59|1.83611
03:17:00|1.83606
03:17:01|1.83797
03:17:02|1.83797
03:17:04|1.83764
03:17:05|1.83764
03:17:05|1.83764
03:17:06|1.8371
03:17:07|1.8371
03:17:08|1.8371
03:17:10|1.83776
03:17:10|1.83776
03:17:11|1.8392
03:17:12|1.83777
03:17:13|1.83777
03:17:14|1.83777
03:17:16|1.83777
03:17:17|1.83777
03:17:17|1.83777
03:17:19|1.83777
03:17:19|1.83777
03:17:21|1.83672
03:17:21|1.83672
03:17:23|1.83672
03:17:24|1.83645
03:17:25|1.83611
03:17:25|1.83611
03:17:27|1.83797
03:17:28|1.83797
03:17:29|1.83797
03:17:30|1.83797
03:17:31|1.83802
03:17:32|1.83802
03:17:34|1.83815
03:17:35|1.83815
03:17:36|1.83784
03:17:36|1.83901
03:17:37|1.83851
03:17:39|1.83851
03:17:39|1.84
03:17:40|1.83967
03:17:43|1.84081
03:17:44|1.84196
03:17:44|1.84196
03:17:45|1.84264
03:17:47|1.84264
03:17:49|1.84301
03:17:49|1.84185
03:17:50|1.84204
03:17:51|1.84304
03:17:52|1.84304
03:17:53|1.84346
03:17:54|1.84204
03:17:55|1.84204
03:17:56|1.84205
03:17:57|1.84264
03:17:58|1.84264
03:18:00|1.84424
03:18:01|1.84424
03:18:02|1.84424
03:18:04|1.84424
03:18:04|1.84463
03:18:06|1.84388
03:18:07|1.84388
03:18:08|1.84388
03:18:10|1.8418
03:18:10|1.84104
03:18:12|1.84104
03:18:13|1.84104
03:18:13|1.84104
03:18:14|1.84001
03:18:16|1.84026
03:18:17|1.84155
03:18:18|1.84156
03:18:18|1.84157
03:18:20|1.84057
03:18:22|1.84064
03:18:23|1.83901
03:18:24|1.84045
03:18:24|1.84045
03:18:27|1.84045
03:18:27|1.84045
03:18:28|1.84045
03:18:29|1.84107
03:18:31|1.83895
03:18:32|1.83988
03:18:33|1.83733
03:18:34|1.83769
03:18:35|1.83769
03:18:36|1.83792
03:18:37|1.83792
03:18:38|1.83823
03:18:39|1.83823
03:18:40|1.83823
03:18:41|1.83797
03:18:42|1.83924
03:18:44|1.83818
03:18:44|1.83818
03:18:45|1.83629
03:18:46|1.83611
03:18:48|1.83572
03:18:49|1.83668
03:18:50|1.8361
03:18:51|1.8361
03:18:52|1.83608
03:18:53|1.83571
03:18:54|1.83554
03:18:55|1.83496
03:18:57|1.83289
03:18:58|1.83295
03:18:59|1.83253
03:19:00|1.83269
03:19:01|1.83278
03:19:02|1.83172
03:19:03|1.83244
03:19:03|1.83244
03:19:06|1.83155
03:19:07|1.83022
03:19:08|1.83044
03:19:10|1.83127
03:19:11|1.82857
03:19:12|1.82831
03:19:13|1.82953
03:19:14|1.82772
03:19:16|1.82729
03:19:17|1.82729
03:19:18|1.82894
03:19:20|1.8287
03:19:21|1.83
03:19:22|1.82971
03:19:22|1.83019
03:19:23|1.83019
03:19:26|1.83008
03:19:26|1.83007
03:19:27|1.83097
03:19:28|1.83078
03:19:29|1.83045
03:19:30|1.82961
03:19:31|1.82921
03:19:32|1.82921
03:19:33|1.82921
03:19:35|1.83193
03:19:35|1.83214
03:19:37|1.833
03:19:38|1.83462
03:19:38|1.83669
03:19:40|1.83739
03:19:40|1.83889
03:19:42|1.83901
03:19:43|1.83756
03:19:44|1.83756
03:19:44|1.83756
03:19:45|1.83925
03:19:46|1.83822
03:19:48|1.83725
03:19:48|1.83723
03:19:50|1.83643
03:19:51|1.83582
03:19:52|1.83535
03:19:52|1.83489
03:19:54|1.83712
03:19:55|1.83712
03:19:57|1.83792
03:19:57|1.83544
03:19:58|1.83359
03:20:00|1.83314
03:20:01|1.83371
03:20:02|1.8329
03:20:03|1.8329
03:20:04|1.8329
03:20:05|1.83271
03:20:07|1.83271
03:20:08|1.83271
03:20:09|1.83425
03:20:10|1.83425
03:20:11|1.83559
03:20:12|1.83559
03:20:13|1.83587
03:20:14|1.83527
03:20:15|1.83527
03:20:16|1.83712
03:20:17|1.83835
03:20:18|1.83835
03:20:19|1.83835
03:20:20|1.83835
03:20:21|1.83835
03:20:23|1.83589
03:20:24|1.83785
03:20:25|1.83856
03:20:27|1.83921
03:20:27|1.83838
03:20:29|1.83838
03:20:31|1.83646
03:20:31|1.83262
03:20:33|1.83227
03:20:34|1.83351
03:20:35|1.83386
03:20:36|1.83386
03:20:37|1.83442
03:20:39|1.83281
03:20:40|1.83273
03:20:42|1.83142
03:20:42|1.83142
03:20:43|1.83154
03:20:44|1.83098
03:20:45|1.83067
03:20:46|1.83164
03:20:47|1.83
03:20:48|1.83
03:20:49|1.83
03:20:50|1.82925
03:20:51|1.82974
03:20:52|1.82756
03:20:53|1.82639
03:20:54|1.8269
03:20:55|1.82615
03:20:56|1.82691
03:20:57|1.82682
03:20:58|1.82607
03:20:59|1.82615
03:21:00|1.82526
03:21:01|1.82679
03:21:02|1.82679
03:21:04|1.82823
03:21:04|1.82823
03:21:05|1.82823
03:21:07|1.83034
03:21:09|1.83019
03:21:10|1.8291
03:21:11|1.8291
03:21:12|1.82851
03:21:13|1.82851
03:21:14|1.82702
03:21:15|1.82494
03:21:16|1.8244
03:21:17|1.8244
03:21:18|1.82366
03:21:20|1.82237
03:21:21|1.81909
03:21:23|1.8182
03:21:23|1.81847
03:21:25|1.819
03:21:26|1.82214
03:21:28|1.82214
03:21:29|1.82214
03:21:31|1.82214
03:21:31|1.81971
03:21:33|1.81713
03:21:34|1.81713
03:21:35|1.81713
03:21:36|1.81799
03:21:37|1.81783
03:21:38|1.81783
03:21:39|1.81783
03:21:41|1.816
03:21:41|1.816
03:21:42|1.81716
03:21:44|1.81716
03:21:44|1.81773
03:21:46|1.81773
03:21:46|1.81805
03:21:47|1.81805
03:21:49|1.81952
03:21:50|1.81974
03:21:51|1.81974
03:21:51|1.81709
03:21:53|1.81709
03:21:53|1.81579
03:21:55|1.81719
03:21:56|1.81751
03:21:57|1.81751
03:21:58|1.81818
03:21:59|1.81725
03:22:00|1.81599
03:22:01|1.815
03:22:02|1.81611
03:22:04|1.81533
03:22:05|1.81507
03:22:05|1.81533
03:22:08|1.81675
03:22:08|1.81675
03:22:09|1.816
03:22:10|1.81674
03:22:11|1.81398
03:22:12|1.81397
03:22:14|1.81375
03:22:16|1.81094
03:22:16|1.81117
03:22:17|1.81061
03:22:18|1.80788
03:22:19|1.80594
03:22:20|1.80461
03:22:21|1.80697
03:22:22|1.80829
03:22:23|1.808
03:22:24|1.80856
03:22:26|1.80576
03:22:27|1.80829
03:22:29|1.80999
03:22:29|1.80898
03:22:30|1.81082
03:22:32|1.81082
03:22:33|1.80765
03:22:33|1.80765
03:22:35|1.81031
03:22:36|1.81279
03:22:37|1.81233
03:22:39|1.8103
03:22:39|1.81029
03:22:40|1.80956
03:22:41|1.80956
03:22:42|1.80956
03:22:43|1.81127
03:22:44|1.81127
03:22:45|1.81232
03:22:46|1.81267
03:22:47|1.81426
03:22:48|1.81426
03:22:49|1.81426
03:22:50|1.81417
03:22:51|1.81417
03:22:52|1.81165
03:22:53|1.81165
03:22:54|1.81106
03:22:55|1.81106
03:22:56|1.81217
03:22:57|1.81364
03:22:59|1.81364
03:22:59|1.81345
03:23:00|1.81379
03:23:01|1.81428
03:23:02|1.81428
03:23:03|1.81242
03:23:04|1.81204
03:23:05|1.80821
03:23:06|1.80714
03:23:08|1.80531
03:23:10|1.8054
03:23:10|1.80421
03:23:12|1.80266
03:23:12|1.80266
03:23:14|1.80306
03:23:14|1.80417
03:23:15|1.80417
03:23:17|1.80416
03:23:18|1.80416
03:23:19|1.8031
03:23:20|1.805
03:23:21|1.805
03:23:22|1.80632
03:23:24|1.80539
03:23:26|1.80539
03:23:26|1.80566
03:23:28|1.80494
03:23:29|1.80406
03:23:29|1.80295
03:23:30|1.80295
03:23:32|1.80295
03:23:32|1.80295
03:23:34|1.80295
03:23:35|1.80295
03:23:35|1.80286
03:23:36|1.80348
03:23:38|1.80348
03:23:38|1.80348
03:23:40|1.80389
03:23:41|1.80258
03:23:42|1.80258
03:23:43|1.80258
03:23:44|1.80258
03:23:45|1.79921
03:23:47|1.79694
03:23:48|1.79694
03:23:48|1.79754
03:23:50|1.79825
03:23:51|1.79725
03:23:52|1.79886
03:23:52|1.79734
03:23:53|1.79528
03:23:55|1.79649
03:23:57|1.79649
03:23:57|1.79649
03:23:59|1.79694
03:24:00|1.79864
03:24:00|1.79864
03:24:01|1.79833
03:24:04|1.7956
03:24:04|1.79662
03:24:05|1.79816
03:24:06|1.79816
03:24:07|1.79816
03:24:10|1.79669
03:24:11|1.79723
03:24:12|1.79756
03:24:12|1.79906
03:24:13|1.7978
03:24:15|1.79736
03:24:17|1.79681
03:24:17|1.79646
03:24:18|1.79646
03:24:20|1.79538
03:24:22|1.79771
03:24:22|1.79903
03:24:24|1.79903
03:24:25|1.79761
03:24:26|1.79875
03:24:27|1.79914
03:24:28|1.79914
03:24:30|1.79981
03:24:31|1.79981
03:24:32|1.79981
03:24:34|1.79892
03:24:35|1.79892
03:24:36|1.79892
03:24:37|1.79892
03:24:38|1.7967
03:24:39|1.7967
03:24:40|1.7967
03:24:41|1.7967
03:24:42|1.7967
03:24:43|1.7967
03:24:44|1.79743
03:24:45|1.79923
03:24:46|1.79819
03:24:47|1.79819
03:24:48|1.79716
03:24:49|1.79716
03:24:50|1.79716
03:24:51|1.79799
03:24:52|1.79784
03:24:54|1.79784
03:24:55|1.79726
03:24:55|1.79726
03:24:56|1.79797
03:24:58|1.79845
03:24:58|1.79845
03:25:00|1.79845
03:25:00|1.79846
03:25:01|1.79761
03:25:02|1.79852
03:25:04|1.79852
03:25:05|1.79905
03:25:06|1.79905
03:25:07|1.80098
03:25:08|1.80166
03:25:09|1.80166
03:25:11|1.80423
03:25:11|1.80632
03:25:12|1.80488
03:25:14|1.80338
03:25:15|1.80463
03:25:16|1.80823
03:25:17|1.80848
03:25:19|1.8102
03:25:19|1.8102
03:25:20|1.80981
03:25:21|1.80884
03:25:22|1.80884
03:25:23|1.80734
03:25:24|1.8061
03:25:25|1.8061
03:25:26|1.8061
03:25:27|1.80785
03:25:28|1.80827
03:25:29|1.80735
03:25:31|1.80735
03:25:31|1.80959
03:25:33|1.80959
03:25:34|1.80807
03:25:34|1.80732
03:25:36|1.80833
03:25:37|1.80834
03:25:38|1.8065
03:25:39|1.8065
03:25:40|1.80654
03:25:42|1.80654
03:25:42|1.80554
03:25:44|1.80461
03:25:45|1.80461
03:25:47|1.80259
03:25:48|1.80259
03:25:49|1.80422
03:25:50|1.80422
03:25:50|1.80422
03:25:51|1.80422
03:25:53|1.8046
03:25:53|1.80259
03:25:54|1.80184
03:25:56|1.80054
03:25:56|1.79974
03:25:58|1.80048
03:25:58|1.80048
03:25:59|1.80096
03:26:00|1.80131
03:26:02|1.80294
03:26:02|1.8029
03:26:04|1.8029
03:26:05|1.8029
03:26:06|1.80259
03:26:07|1.80362
03:26:08|1.80284
03:26:09|1.80249
03:26:10|1.80151
03:26:11|1.80151
03:26:12|1.80151
03:26:13|1.80151
03:26:14|1.80274
03:26:15|1.80256
03:26:16|1.80413
03:26:17|1.80413
03:26:18|1.80509
03:26:19|1.80236
03:26:21|1.80606
03:26:22|1.80606
03:26:23|1.80606
03:26:24|1.80606
03:26:24|1.80654
03:26:26|1.80737
03:26:26|1.80797
03:26:28|1.80931
03:26:29|1.81007
03:26:30|1.8108
03:26:31|1.81099
03:26:31|1.81099
03:26:33|1.8101
03:26:34|1.8101
03:26:35|1.80826
03:26:35|1.80876
03:26:37|1.80876
03:26:37|1.80876
03:26:38|1.80943
03:26:40|1.80943
03:26:41|1.81085
03:26:41|1.81085
03:26:43|1.80782
03:26:45|1.80729
03:26:45|1.80729
03:26:46|1.80791
03:26:47|1.8088
03:26:48|1.80973
03:26:49|1.80973
03:26:50|1.80691
03:26:52|1.80691
03:26:52|1.80691
03:26:53|1.80691
03:26:55|1.80691
03:26:56|1.80832
03:26:57|1.80572
03:26:58|1.80572
03:26:59|1.80375
03:27:00|1.80302
03:27:01|1.80281
03:27:02|1.8004
03:27:02|1.80079
03:27:04|1.80212
03:27:04|1.80168
03:27:05|1.80279
03:27:07|1.80279
03:27:08|1.80279
03:27:08|1.80244
03:27:10|1.80158
03:27:11|1.80158
03:27:13|1.80158
03:27:13|1.79892
03:27:16|1.79926
03:27:17|1.79867
03:27:18|1.79867
03:27:19|1.79867
03:27:21|1.79821
03:27:22|1.79824
03:27:23|1.79754
03:27:24|1.79754
03:27:25|1.79824
03:27:25|1.79696
03:27:27|1.79696
03:27:29|1.7957
03:27:30|1.79693
03:27:31|1.79693
03:27:32|1.79688
03:27:32|1.79688
03:27:33|1.79688
03:27:34|1.79677
03:27:36|1.79545
03:27:36|1.79545
03:27:38|1.79569
03:27:39|1.795
03:27:40|1.79756
03:27:41|1.79775
03:27:43|1.8004
03:27:43|1.80264
03:27:44|1.80272
03:27:46|1.80394
03:27:46|1.80414
03:27:47|1.80414
03:27:48|1.80471
03:27:50|1.80527
03:27:50|1.80458
03:27:52|1.80458
03:27:52|1.80502
03:27:53|1.80483
03:27:54|1.80541
03:27:55|1.80541
03:27:56|1.80864
03:27:58|1.80978
03:27:59|1.81139
03:28:00|1.81095
03:28:02|1.80925
03:28:02|1.80925
03:28:03|1.80925
03:28:04|1.81167
03:28:05|1.81167
03:28:07|1.80912
03:28:07|1.80795
03:28:09|1.80951
03:28:10|1.80951
03:28:11|1.81083
03:28:11|1.81112
03:28:13|1.81027
03:28:15|1.8093
03:28:16|1.81005
03:28:18|1.80785
03:28:20|1.8047
03:28:20|1.80414
03:28:21|1.8024
03:28:22|1.8021
03:28:23|1.80173
03:28:25|1.80209
03:28:27|1.8006
03:28:28|1.80231
03:28:29|1.79883
03:28:30|1.79848
03:28:32|1.79734
03:28:33|1.79734
03:28:33|1.79754
03:28:34|1.79905
03:28:36|1.79862
03:28:37|1.79883
03:28:38|1.79883
03:28:39|1.79868
03:28:40|1.79868
03:28:42|1.79694
03:28:43|1.79657
03:28:44|1.79657
03:28:45|1.79657
03:28:47|1.79657
03:28:47|1.79657
03:28:48|1.80171
03:28:49|1.8021
03:28:50|1.79951
03:28:51|1.79951
03:28:52|1.79951
03:28:53|1.8
03:28:54|1.8
03:28:55|1.80056
03:28:56|1.8007
03:28:57|1.8
03:28:58|1.80097
03:28:59|1.80176
03:29:01|1.80047
03:29:02|1.80105
03:29:03|1.80176
03:29:05|1.80048
03:29:05|1.80141
03:29:07|1.80141
03:29:08|1.79957
03:29:09|1.79879
03:29:10|1.79731
03:29:11|1.79718
03:29:12|1.79718
03:29:13|1.795
03:29:15|1.79571
03:29:16|1.79498
03:29:17|1.79454
03:29:19|1.79485
03:29:20|1.79554
03:29:22|1.7896
03:29:23|1.78865
03:29:24|1.78926
03:29:25|1.78974
03:29:26|1.7891
03:29:28|1.79
03:29:29|1.79073
03:29:30|1.79
03:29:30|1.79
03:29:32|1.79
03:29:33|1.79054
03:29:34|1.79089
03:29:36|1.78806
03:29:36|1.78806
03:29:38|1.78669
03:29:40|1.78595
03:29:40|1.78595
03:29:41|1.78687
03:29:42|1.78281
03:29:43|1.78241
03:29:44|1.78241
03:29:45|1.78448
03:29:46|1.78298
03:29:47|1.7854
03:29:49|1.78555
03:29:49|1.78688
03:29:51|1.78727
03:29:52|1.78727
03:29:53|1.7875
03:29:53|1.78695
03:29:54|1.78695
03:29:56|1.78695
03:29:56|1.78986
03:29:57|1.78938
03:29:58|1.78938
03:30:00|1.78888
03:30:01|1.7888
03:30:02|1.78572
03:30:02|1.78791
03:30:04|1.78938
03:30:05|1.78741
03:30:05|1.78741
03:30:07|1.78572
03:30:08|1.78575
03:30:09|1.78583
03:30:10|1.78583
03:30:11|1.78501
03:30:12|1.78559
03:30:13|1.78568
03:30:13|1.7872
03:30:16|1.78883
03:30:17|1.78883
03:30:18|1.78775
03:30:19|1.7878
03:30:21|1.78709
03:30:23|1.78682
03:30:24|1.78763
03:30:26|1.7861
03:30:27|1.78398
03:30:28|1.78639
03:30:29|1.7871
03:30:30|1.78709
03:30:31|1.78838
03:30:32|1.78815
03:30:34|1.78762
03:30:35|1.78762
03:30:35|1.78762
03:30:36|1.78868
03:30:38|1.78868
03:30:38|1.78808
03:30:39|1.78773
03:30:41|1.78716
03:30:42|1.78716
03:30:43|1.78966
03:30:45|1.7919
03:30:45|1.79081
03:30:46|1.79225
03:30:47|1.79359
03:30:49|1.7959
03:30:49|1.7959
03:30:50|1.79747
03:30:51|1.79904
03:30:52|1.7978
03:30:53|1.79924
03:30:54|1.79868
03:30:55|1.79806
03:30:56|1.79883
03:30:57|1.79927
03:30:58|1.79794
03:30:59|1.79794
03:31:00|1.79692
03:31:01|1.79632
03:31:02|1.79625
03:31:03|1.79775
03:31:05|1.79929
03:31:06|1.79929
03:31:07|1.79929
03:31:07|1.79929
03:31:09|1.79929
03:31:09|1.79929
03:31:11|1.79821
03:31:12|1.79724
03:31:12|1.79724
03:31:14|1.79771
03:31:15|1.79771
03:31:16|1.79873
03:31:18|1.79986
03:31:18|1.79986
03:31:20|1.79957
03:31:21|1.79957
03:31:22|1.80013
03:31:23|1.80114
03:31:24|1.80151
03:31:25|1.80264
03:31:26|1.80215
03:31:27|1.802
03:31:29|1.8004
03:31:30|1.79906
03:31:30|1.79906
03:31:33|1.79906
03:31:33|1.79906
03:31:34|1.8
03:31:35|1.80133
03:31:36|1.80125
03:31:37|1.80095
03:31:39|1.80285
03:31:40|1.80285
03:31:40|1.80285
03:31:43|1.80469
03:31:43|1.805
03:31:45|1.805
03:31:45|1.80367
03:31:47|1.80402
03:31:48|1.805
03:31:49|1.80505
03:31:50|1.80565
03:31:51|1.80365
03:31:52|1.80365
03:31:52|1.80365
03:31:53|1.80468
03:31:54|1.80468
03:31:56|1.80246
03:31:56|1.80332
03:31:57|1.80332
03:31:59|1.80332
03:32:01|1.80633
03:32:01|1.80784
03:32:02|1.80611
03:32:03|1.80432
03:32:04|1.80477
03:32:05|1.80364
03:32:06|1.80407
03:32:07|1.80352
03:32:08|1.8021
03:32:09|1.80239
03:32:10|1.80239
03:32:11|1.80093
03:32:12|1.80175
03:32:13|1.80175
03:32:14|1.79976
03:32:15|1.79951
03:32:16|1.79696
03:32:17|1.79733
03:32:18|1.79924
03:32:19|1.79924
03:32:21|1.79742
03:32:22|1.79742
03:32:23|1.79742
03:32:24|1.79944
03:32:25|1.79944
03:32:26|1.79944
03:32:27|1.79944
03:32:29|1.79807
03:32:30|1.79708
03:32:31|1.79708
03:32:32|1.79679
03:32:33|1.80099
03:32:35|1.79859
03:32:36|1.79859
03:32:37|1.79958
03:32:37|1.79961
03:32:39|1.79961
03:32:40|1.79961
03:32:42|1.79822
03:32:43|1.79822
03:32:43|1.79822
03:32:45|1.79939
03:32:46|1.79939
03:32:47|1.79859
03:32:47|1.79689
03:32:48|1.79689
03:32:49|1.79717
03:32:51|1.79717
03:32:52|1.79762
03:32:53|1.80026
03:32:54|1.80026
03:32:55|1.79898
03:32:55|1.79898
03:32:56|1.79866
03:32:57|1.79694
03:32:59|1.79694
03:32:59|1.79694
03:33:02|1.79694
03:33:03|1.80025
03:33:03|1.80025
03:33:05|1.80057
03:33:06|1.79805
03:33:07|1.79805
03:33:08|1.7964
03:33:09|1.79765
03:33:10|1.79876
03:33:11|1.80148
03:33:12|1.80073
03:33:13|1.80263
03:33:14|1.8031
03:33:15|1.8031
03:33:15|1.8031
03:33:17|1.80227
03:33:19|1.80093
03:33:20|1.80093
03:33:21|1.80093
03:33:23|1.80093
03:33:23|1.80093
03:33:24|1.80093
03:33:25|1.80086
03:33:27|1.80086
03:33:28|1.80311
03:33:29|1.80319
03:33:30|1.80319
03:33:30|1.79998
03:33:31|1.79998
03:33:33|1.80026
03:33:35|1.80026
03:33:36|1.80026
03:33:38|1.79976
03:33:40|1.79731
03:33:40|1.79634
03:33:42|1.79604
03:33:43|1.79604
03:33:43|1.79501
03:33:45|1.79326
03:33:45|1.7922
03:33:47|1.79349
03:33:47|1.79387
03:33:49|1.79489
03:33:50|1.79489
03:33:51|1.79489
03:33:52|1.79489
03:33:53|1.79359
03:33:54|1.79354
03:33:55|1.7949
03:33:56|1.79556
03:33:58|1.79589
03:33:58|1.79589
03:34:00|1.79391
03:34:02|1.79385
03:34:02|1.79334
03:34:03|1.79362
03:34:05|1.79391
03:34:05|1.79448
03:34:07|1.79269
03:34:08|1.7927
03:34:09|1.79299
03:34:10|1.79299
03:34:11|1.79299
03:34:12|1.79299
03:34:12|1.79299
03:34:13|1.79401
03:34:14|1.79533
03:34:16|1.79533
03:34:16|1.79533
03:34:18|1.79631
03:34:18|1.79631
03:34:21|1.79692
03:34:21|1.79784
03:34:22|1.79631
03:34:24|1.79631
03:34:25|1.796
03:34:27|1.79508
03:34:28|1.79484
03:34:29|1.79484
03:34:29|1.79484
03:34:30|1.79484
03:34:31|1.79391
03:34:32|1.79198
03:34:33|1.79177
03:34:34|1.79149
03:34:36|1.78851
03:34:36|1.78931
03:34:39|1.78811
03:34:40|1.78993
03:34:40|1.7902
03:34:41|1.78806
03:34:44|1.78889
03:34:45|1.78889
03:34:46|1.79225
03:34:47|1.79195
03:34:47|1.79195
03:34:48|1.79195
03:34:50|1.7904
03:34:50|1.7904
03:34:51|1.7904
03:34:52|1.7904
03:34:54|1.7904
03:34:55|1.7899
03:34:56|1.7899
03:34:57|1.78872
03:34:58|1.78789
03:34:59|1.78839
03:34:59|1.7904
03:35:00|1.7904
03:35:02|1.79222
03:35:03|1.79156
03:35:03|1.79156
03:35:05|1.79156
03:35:05|1.79291
03:35:07|1.793
03:35:08|1.7919
03:35:09|1.7919
03:35:10|1.7909
03:35:11|1.7899
03:35:12|1.7899
03:35:13|1.78899
03:35:14|1.78787
03:35:15|1.78687
03:35:15|1.78663
03:35:17|1.78661
03:35:18|1.78717
03:35:19|1.78717
03:35:21|1.785
03:35:21|1.78601
03:35:23|1.78628
03:35:25|1.78509
03:35:26|1.7867
03:35:26|1.78667
03:35:28|1.78835
03:35:29|1.78709
03:35:30|1.78709
03:35:31|1.78933
03:35:32|1.79063
03:35:33|1.79063
03:35:34|1.78957
03:35:35|1.78841
03:35:37|1.78799
03:35:38|1.78633
03:35:39|1.78679
03:35:40|1.78679
03:35:42|1.78679
03:35:43|1.78679
03:35:43|1.78913
03:35:44|1.78923
03:35:45|1.78983
03:35:47|1.79117
03:35:47|1.79198
03:35:49|1.7919
03:35:50|1.79237
03:35:51|1.79121
03:35:51|1.79039
03:35:53|1.78978
03:35:53|1.78884
03:35:55|1.78796
03:35:56|1.78837
03:35:56|1.78837
03:35:58|1.7903
03:35:58|1.78918
03:36:00|1.78784
03:36:00|1.78821
03:36:02|1.78821
03:36:03|1.78679
03:36:04|1.78606
03:36:05|1.78525
03:36:06|1.78571
03:36:07|1.78592
03:36:07|1.78788
03:36:08|1.79
03:36:10|1.79091
03:36:11|1.79274
03:36:11|1.79285
03:36:12|1.79282
03:36:14|1.79522
03:36:15|1.79376
03:36:16|1.79376
03:36:16|1.79619
03:36:18|1.79635
03:36:19|1.79629
03:36:19|1.79727
03:36:20|1.79723
03:36:22|1.79628
03:36:23|1.79704
03:36:24|1.79647
03:36:26|1.79796
03:36:27|1.79796
03:36:28|1.79818
03:36:29|1.79818
03:36:31|1.79927
03:36:31|1.79927
03:36:32|1.79927
03:36:33|1.7992
03:36:34|1.80113
03:36:35|1.80264
03:36:37|1.802
03:36:38|1.80093
03:36:39|1.80389
03:36:41|1.80675
03:36:42|1.80843
03:36:42|1.81
03:36:43|1.81223
03:36:44|1.80746
03:36:45|1.80746
03:36:47|1.81089
03:36:47|1.81
03:36:49|1.81064
03:36:49|1.81064
03:36:51|1.8094
03:36:52|1.81111
03:36:52|1.81111
03:36:54|1.81111
03:36:54|1.80678
03:36:56|1.80756
03:36:56|1.80912
03:36:57|1.80874
03:36:59|1.80789
03:37:00|1.80867
03:37:01|1.80768
03:37:03|1.80768
03:37:04|1.80919
03:37:05|1.80919
03:37:06|1.80828
03:37:07|1.8065
03:37:08|1.80578
03:37:09|1.8049
03:37:10|1.80467
03:37:11|1.80632
03:37:11|1.80538
03:37:12|1.80367
03:37:15|1.80439
03:37:15|1.80439
03:37:16|1.80673
03:37:17|1.80561
03:37:18|1.80557
03:37:19|1.80557
03:37:20|1.80557
03:37:22|1.80655
03:37:23|1.80482
03:37:25|1.80457
03:37:25|1.80457
03:37:26|1.80457
03:37:27|1.80522
03:37:28|1.80522
03:37:30|1.80522
03:37:30|1.80327
03:37:31|1.80286
03:37:32|1.80286
03:37:33|1.803
03:37:35|1.803
03:37:36|1.803
03:37:37|1.803
03:37:38|1.803
03:37:39|1.80264
03:37:40|1.80264
03:37:41|1.80316
03:37:42|1.80316
03:37:43|1.80316
03:37:44|1.80269
03:37:46|1.80269
03:37:47|1.80269
03:37:48|1.80269
03:37:50|1.80269
03:37:51|1.80337
03:37:51|1.80269
03:37:54|1.80269
03:37:54|1.80269
03:37:55|1.80115
03:37:56|1.80046
03:37:57|1.79999
03:37:58|1.79959
03:37:59|1.79816
03:38:00|1.79809
03:38:01|1.79976
03:38:02|1.8
03:38:03|1.80029
03:38:05|1.80029
03:38:06|1.80029
03:38:07|1.80242
03:38:08|1.80305
03:38:09|1.80345
03:38:10|1.80345
03:38:11|1.80345
03:38:13|1.80345
03:38:13|1.80171
03:38:14|1.80043
03:38:16|1.79859
03:38:16|1.79981
03:38:17|1.80025
03:38:19|1.80025
03:38:19|1.80025
03:38:21|1.79796
03:38:21|1.79868
03:38:22|1.79712
03:38:24|1.79537
03:38:26|1.79741
03:38:28|1.79937
03:38:28|1.79952
03:38:29|1.79952
03:38:30|1.79952
03:38:31|1.8004
03:38:33|1.80179
03:38:34|1.8021
03:38:34|1.80317
03:38:36|1.80404
03:38:37|1.80382
03:38:38|1.80312
03:38:40|1.80311
03:38:40|1.80311
03:38:42|1.8036
03:38:43|1.80305
03:38:44|1.8044
03:38:45|1.80439
03:38:47|1.80554
03:38:47|1.80554
03:38:48|1.80554
03:38:49|1.80479
03:38:50|1.80479
03:38:51|1.80464
03:38:52|1.80439
03:38:53|1.80397
03:38:55|1.80397
03:38:55|1.80275
03:38:56|1.80275
03:38:57|1.80135
03:38:58|1.80081
03:38:59|1.80081
03:39:01|1.80081
03:39:03|1.80159
03:39:03|1.80028
03:39:05|1.8007
03:39:06|1.80422
03:39:07|1.80478
03:39:07|1.80393
03:39:09|1.80393
03:39:10|1.80357
03:39:10|1.80357
03:39:12|1.80392
03:39:13|1.8049
03:39:14|1.80584
03:39:15|1.80409
03:39:17|1.80176
03:39:18|1.8
03:39:18|1.80089
03:39:20|1.80001
03:39:21|1.80091
03:39:22|1.80202
03:39:23|1.80001
03:39:23|1.80012
03:39:25|1.80012
03:39:26|1.80012
03:39:26|1.80208
03:39:28|1.80215
03:39:29|1.80105
03:39:31|1.80013
03:39:31|1.8006
03:39:33|1.8006
03:39:34|1.8
03:39:35|1.79929
03:39:36|1.79941
03:39:38|1.7985
03:39:40|1.79896
03:39:40|1.79896
03:39:41|1.79896
03:39:42|1.79896
03:39:43|1.80146
03:39:44|1.80101
03:39:45|1.80101
03:39:46|1.80101
03:39:48|1.79985
03:39:48|1.80056
03:39:49|1.80056
03:39:51|1.80056
03:39:52|1.80056
03:39:53|1.80056
03:39:54|1.80056
03:39:54|1.80056
03:39:56|1.80056
03:39:57|1.80056
03:39:58|1.80056
03:39:59|1.79865
03:40:00|1.79785
03:40:01|1.79671
03:40:02|1.79729
03:40:03|1.79729
03:40:04|1.79729
03:40:04|1.79853
03:40:05|1.79853
03:40:07|1.79642
03:40:09|1.79504
03:40:09|1.79504
03:40:10|1.79465
03:40:11|1.79427
03:40:13|1.79577
03:40:14|1.79625
03:40:15|1.7973
03:40:16|1.79628
03:40:17|1.79628
03:40:18|1.79805
03:40:19|1.79805
03:40:20|1.80093
03:40:21|1.80143
03:40:22|1.80117
03:40:24|1.80264
03:40:26|1.80405
03:40:26|1.80405
03:40:27|1.8021
03:40:28|1.80028
03:40:29|1.80028
03:40:30|1.80028
03:40:31|1.80205
03:40:32|1.80205
03:40:33|1.80075
03:40:34|1.80142
03:40:35|1.80223
03:40:36|1.80223
03:40:37|1.80223
03:40:38|1.80252
03:40:40|1.80252
03:40:40|1.80252
03:40:41|1.80452
03:40:42|1.80515
03:40:43|1.80548
03:40:45|1.8045
03:40:45|1.8042
03:40:47|1.80439
03:40:48|1.80439
03:40:49|1.80356
03:40:50|1.80481
03:40:51|1.80357
03:40:52|1.80357
03:40:53|1.80357
03:40:54|1.80357
03:40:55|1.80357
03:40:56|1.80392
03:40:57|1.80544
03:40:58|1.80544
03:40:59|1.80544
03:41:00|1.80544
03:41:01|1.80678
03:41:02|1.80648
03:41:04|1.80717
03:41:05|1.80717
03:41:06|1.80789
03:41:07|1.80789
03:41:08|1.80759
03:41:09|1.80759
03:41:10|1.80649
03:41:10|1.80649
03:41:12|1.80703
03:41:13|1.80703
03:41:14|1.80794
03:41:15|1.80958
03:41:15|1.80896
03:41:17|1.80996
03:41:18|1.81222
03:41:18|1.81168
03:41:19|1.81058
03:41:21|1.8133
03:41:21|1.81434
03:41:22|1.81444
03:41:23|1.81386
03:41:25|1.81463
03:41:27|1.8119
03:41:27|1.80988
03:41:29|1.81074
03:41:30|1.81094
03:41:31|1.81094
03:41:32|1.81094
03:41:33|1.80794
03:41:34|1.80701
03:41:35|1.807
03:41:36|1.80744
03:41:37|1.80934
03:41:38|1.80689
03:41:39|1.80544
03:41:40|1.80618
03:41:41|1.80618
03:41:43|1.82396
03:41:44|1.82139
03:41:45|1.81646
03:41:45|1.8183
03:41:46|1.8172
03:41:47|1.8157
03:41:49|1.81098
03:41:51|1.81571
03:41:52|1.81803
03:41:54|1.81782
03:41:55|1.81782
03:41:56|1.81778
03:41:57|1.81778
03:41:57|1.81778
03:41:58|1.81775
03:42:00|1.81623
03:42:01|1.81706
03:42:02|1.81615
03:42:03|1.81577
03:42:05|1.8167
03:42:05|1.81869
03:42:07|1.82048
03:42:08|1.82048
03:42:10|1.81957
03:42:11|1.81884
03:42:12|1.81663
03:42:14|1.81663
03:42:15|1.81763
03:42:16|1.81763
03:42:17|1.81723
03:42:18|1.81826
03:42:19|1.81826
03:42:20|1.81571
03:42:20|1.81682
03:42:21|1.81812
03:42:23|1.81876
03:42:24|1.81692
03:42:25|1.81398
03:42:26|1.81398
03:42:28|1.81239
03:42:29|1.81182
03:42:30|1.81211
03:42:32|1.81006
03:42:33|1.8117
03:42:34|1.8117
03:42:35|1.80909
03:42:36|1.80909
03:42:37|1.80885
03:42:38|1.8105
03:42:39|1.80847
03:42:40|1.80847
03:42:41|1.80847
03:42:43|1.80789
03:42:44|1.80789
03:42:44|1.81015
03:42:46|1.81347
03:42:47|1.81283
03:42:48|1.81283
03:42:49|1.81494
03:42:50|1.8163
03:42:51|1.81747
03:42:52|1.81567
03:42:53|1.81419
03:42:54|1.81419
03:42:55|1.81307
03:42:56|1.81027
03:42:57|1.81027
03:42:58|1.81375
03:42:59|1.81408
03:43:00|1.81416
03:43:01|1.81416
03:43:03|1.81006
03:43:04|1.81102
03:43:05|1.81158
03:43:06|1.81158
03:43:06|1.81401
03:43:07|1.81401
03:43:10|1.81401
03:43:10|1.81241
03:43:12|1.81076
03:43:13|1.81018
03:43:13|1.80946
03:43:15|1.80946
03:43:16|1.8097
03:43:17|1.80849
03:43:17|1.80899
03:43:18|1.80899
03:43:20|1.80866
03:43:22|1.80948
03:43:22|1.80948
03:43:24|1.80647
03:43:25|1.80647
03:43:26|1.80781
03:43:26|1.80864
03:43:28|1.80864
03:43:28|1.80864
03:43:30|1.80864
03:43:32|1.80835
03:43:33|1.80835
03:43:33|1.80912
03:43:34|1.80912
03:43:36|1.80855
03:43:37|1.80855
03:43:38|1.80668
03:43:38|1.80639
03:43:39|1.80639
03:43:41|1.80685
03:43:42|1.80685
03:43:43|1.80576
03:43:45|1.80699
03:43:45|1.80767
03:43:46|1.80795
03:43:47|1.80911
03:43:48|1.80788
03:43:49|1.80678
03:43:51|1.80678
03:43:52|1.8072
03:43:53|1.80911
03:43:53|1.80911
03:43:55|1.80795
03:43:57|1.80795
03:43:57|1.80722
03:43:59|1.80722
03:44:00|1.80741
03:44:01|1.8041
03:44:02|1.80445
03:44:03|1.80359
03:44:04|1.80244
03:44:04|1.80244
03:44:06|1.80244
03:44:07|1.80274
03:44:08|1.8051
03:44:09|1.80403
03:44:10|1.80259
03:44:11|1.80561
03:44:11|1.80377
03:44:13|1.80377
03:44:14|1.8069
03:44:15|1.80854
03:44:16|1.80854
03:44:18|1.80645
03:44:19|1.80645
03:44:19|1.80737
03:44:20|1.80737
03:44:21|1.80745
03:44:22|1.80904
03:44:23|1.80904
03:44:24|1.80875
03:44:26|1.80875
03:44:27|1.80813
03:44:27|1.80813
03:44:29|1.80825
03:44:31|1.80825
03:44:31|1.81008
03:44:33|1.81137
03:44:34|1.81117
03:44:34|1.81104
03:44:37|1.8125
03:44:37|1.81117
03:44:38|1.81057
03:44:39|1.81057
03:44:40|1.81057
03:44:41|1.81057
03:44:42|1.81303
03:44:43|1.81517
03:44:44|1.816
03:44:46|1.816
03:44:47|1.816
03:44:49|1.81674
03:44:50|1.81674
03:44:51|1.817
03:44:51|1.81764
03:44:52|1.81747
03:44:53|1.81639
03:44:54|1.81639
03:44:55|1.81449
03:44:57|1.81268
03:44:58|1.81347
03:44:59|1.81242
03:45:00|1.81242
03:45:01|1.81242
03:45:02|1.81242
03:45:03|1.81224
03:45:04|1.81224
03:45:05|1.81224
03:45:06|1.81043
03:45:07|1.81043
03:45:09|1.81173
03:45:10|1.8129
03:45:11|1.8129
03:45:12|1.81556
03:45:13|1.81518
03:45:15|1.81445
03:45:15|1.81419
03:45:16|1.81455
03:45:17|1.81318
03:45:18|1.81502
03:45:20|1.81665
03:45:21|1.81629
03:45:21|1.81613
03:45:22|1.81613
03:45:23|1.815
03:45:24|1.81342
03:45:26|1.81113
03:45:27|1.81333
03:45:27|1.81326
03:45:28|1.81326
03:45:29|1.81253
03:45:31|1.81299
03:45:33|1.81255
03:45:34|1.81255
03:45:34|1.81344
03:45:36|1.80999
03:45:37|1.80912
03:45:37|1.80854
03:45:38|1.80802
03:45:39|1.80999
03:45:40|1.80999
03:45:42|1.81146
03:45:44|1.81207
03:45:44|1.81428
03:45:46|1.81393
03:45:48|1.81614
03:45:49|1.81614
03:45:49|1.81483
03:45:50|1.81665
03:45:51|1.81584
03:45:53|1.81584
03:45:54|1.81891
03:45:54|1.819
03:45:56|1.81961
03:45:56|1.81958
03:45:58|1.81917
03:45:58|1.81813
03:45:59|1.81813
03:46:00|1.81891
03:46:03|1.82147
03:46:03|1.82198
03:46:04|1.82199
03:46:05|1.82366
03:46:06|1.82407
03:46:07|1.82202
03:46:08|1.82202
03:46:09|1.82433
03:46:10|1.82433
03:46:11|1.82461
03:46:12|1.82461
03:46:13|1.82387
03:46:14|1.82286
03:46:15|1.82378
03:46:17|1.82523
03:46:17|1.82523
03:46:18|1.82247
03:46:20|1.82321
03:46:20|1.82502
03:46:21|1.82636
03:46:22|1.82653
03:46:24|1.83061
03:46:25|1.82985
03:46:26|1.82985
03:46:27|1.83165
03:46:28|1.83123
03:46:28|1.83018
03:46:29|1.83005
03:46:32|1.82871
03:46:32|1.82993
03:46:34|1.83099
03:46:36|1.83099
03:46:36|1.83205
03:46:38|1.83108
03:46:39|1.83108
03:46:40|1.83253
03:46:41|1.83253
03:46:42|1.8332
03:46:43|1.83293
03:46:44|1.83374
03:46:45|1.83391
03:46:47|1.83472
03:46:48|1.83506
03:46:49|1.83506
03:46:51|1.83485
03:46:51|1.83189
03:46:53|1.83108
03:46:54|1.83235
03:46:55|1.83099
03:46:56|1.83161
03:46:57|1.83161
03:46:58|1.83161
03:46:59|1.83161
03:47:01|1.83132
03:47:01|1.83241
03:47:02|1.83241
03:47:04|1.82973
03:47:05|1.83012
03:47:06|1.83012
03:47:07|1.83012
03:47:08|1.83012
03:47:09|1.83012
03:47:10|1.82911
03:47:11|1.8279
03:47:12|1.8279
03:47:13|1.8279
03:47:14|1.82692
03:47:16|1.82809
03:47:17|1.82642
03:47:18|1.82639
03:47:19|1.82639
03:47:20|1.83135
03:47:21|1.82896
03:47:22|1.82896
03:47:22|1.83252
03:47:24|1.83387
03:47:25|1.83017
03:47:26|1.83112
03:47:27|1.83293
03:47:28|1.83192
03:47:28|1.83313
03:47:29|1.83484
03:47:31|1.83466
03:47:32|1.83422
03:47:34|1.83515
03:47:34|1.83602
03:47:36|1.83371
03:47:37|1.83371
03:47:38|1.83371
03:47:40|1.83371
03:47:41|1.83371
03:47:42|1.83705
03:47:42|1.83705
03:47:43|1.83705
03:47:44|1.83846
03:47:46|1.83846
03:47:48|1.83603
03:47:48|1.8357
03:47:49|1.8357
03:47:50|1.83601
03:47:51|1.83676
03:47:52|1.83676
03:47:53|1.83552
03:47:54|1.83518
03:47:55|1.83518
03:47:56|1.83518
03:47:57|1.83518
03:47:59|1.83518
03:47:59|1.83518
03:48:00|1.83518
03:48:02|1.83518
03:48:02|1.83372
03:48:03|1.83372
03:48:04|1.83529
03:48:05|1.83529
03:48:06|1.83921
03:48:07|1.83857
03:48:08|1.83857
03:48:09|1.837
03:48:10|1.835
03:48:12|1.835
03:48:13|1.83806
03:48:14|1.83452
03:48:16|1.83513
03:48:16|1.835
03:48:17|1.83254
03:48:18|1.83252
03:48:20|1.83252
03:48:20|1.83135
03:48:21|1.83135
03:48:23|1.83132
03:48:23|1.83026
03:48:25|1.83026
03:48:26|1.82889
03:48:27|1.82765
03:48:27|1.82851
03:48:28|1.82506
03:48:30|1.82473
03:48:31|1.82396
03:48:32|1.82349
03:48:34|1.82614
03:48:34|1.82614
03:48:35|1.82614
03:48:37|1.82384
03:48:38|1.82384
03:48:38|1.82384
03:48:40|1.82621
03:48:40|1.82491
03:48:42|1.82491
03:48:43|1.82313
03:48:44|1.82313
03:48:44|1.82304
03:48:47|1.82274
03:48:47|1.82208
03:48:49|1.82208
03:48:50|1.82207
03:48:51|1.82
03:48:51|1.81867
03:48:53|1.81867
03:48:54|1.81867
03:48:55|1.82184
03:48:55|1.8228
03:48:57|1.82148
03:48:58|1.81768
03:48:59|1.81429
03:49:00|1.81649
03:49:01|1.81649
03:49:01|1.81649
03:49:03|1.81759
03:49:03|1.82042
03:49:06|1.81863
03:49:06|1.81834
03:49:07|1.82013
03:49:08|1.82079
03:49:09|1.82187
03:49:10|1.81899
03:49:11|1.82
03:49:13|1.82052
03:49:13|1.82052
03:49:14|1.82052
03:49:16|1.81803
03:49:17|1.81803
03:49:17|1.81694
03:49:18|1.81642
03:49:20|1.81515
03:49:20|1.81515
03:49:22|1.81539
03:49:22|1.81715
03:49:24|1.8165
03:49:24|1.81439
03:49:25|1.81346
03:49:26|1.81346
03:49:27|1.81291
03:49:29|1.81291
03:49:30|1.81315
03:49:31|1.81315
03:49:31|1.81315
03:49:33|1.81315
03:49:33|1.8115
03:49:34|1.81453
03:49:36|1.81459
03:49:38|1.81535
03:49:38|1.81355
03:49:39|1.81585
03:49:40|1.81585
03:49:41|1.81535
03:49:42|1.81686
03:49:43|1.81852
03:49:44|1.81852
03:49:45|1.82
03:49:46|1.82052
03:49:47|1.82052
03:49:49|1.82505
03:49:51|1.82505
03:49:52|1.82505
03:49:53|1.82681
03:49:55|1.82716
03:49:55|1.82716
03:49:57|1.8244
03:49:58|1.82416
03:49:59|1.82325
03:50:00|1.82387
03:50:01|1.82387
03:50:02|1.82423
03:50:03|1.82324
03:50:05|1.82525
03:50:06|1.8255
03:50:08|1.8255
03:50:08|1.82818
03:50:09|1.82818
03:50:10|1.82818
03:50:11|1.82818
03:50:12|1.82909
03:50:13|1.82977
03:50:14|1.82734
03:50:16|1.82799
03:50:17|1.82993
03:50:17|1.82918
03:50:19|1.82699
03:50:20|1.82699
03:50:20|1.82799
03:50:21|1.82969
03:50:23|1.82918
03:50:23|1.82449
03:50:25|1.82433
03:50:26|1.82433
03:50:27|1.82434
03:50:28|1.82434
03:50:29|1.82433
03:50:30|1.82142
03:50:32|1.81975
03:50:33|1.81731
03:50:33|1.81631
03:50:36|1.81738
03:50:37|1.81738
03:50:37|1.81805
03:50:39|1.81805
03:50:40|1.81847
03:50:41|1.81847
03:50:42|1.81539
03:50:43|1.81742
03:50:44|1.79731
03:50:45|1.79976
03:50:46|1.801
03:50:48|1.79907
03:50:48|1.79961
03:50:49|1.80189
03:50:51|1.80329
03:50:51|1.80046
03:50:53|1.79974
03:50:54|1.8
03:50:54|1.80254
03:50:56|1.79859
03:50:57|1.80118
03:50:58|1.80266
03:50:59|1.80236
03:51:00|1.80333
03:51:01|1.80334
03:51:02|1.80334
03:51:03|1.80259
03:51:04|1.80329
03:51:05|1.80131
03:51:06|1.79688
03:51:07|1.79539
03:51:08|1.79492
03:51:09|1.79859
03:51:11|1.79625
03:51:13|1.79688
03:51:14|1.79447
03:51:16|1.79343
03:51:16|1.79285
03:51:17|1.79165
03:51:18|1.7905
03:51:20|1.79275
03:51:20|1.79361
03:51:21|1.79565
03:51:22|1.79621
03:51:23|1.79588
03:51:24|1.79413
03:51:25|1.79413
03:51:26|1.79431
03:51:27|1.79431
03:51:28|1.79588
03:51:29|1.79628
03:51:31|1.79628
03:51:31|1.795
03:51:33|1.79556
03:51:34|1.79704
03:51:35|1.79704
03:51:36|1.79415
03:51:38|1.79582
03:51:39|1.79731
03:51:40|1.79731
03:51:42|1.79731
03:51:44|1.79731
03:51:45|1.79731
03:51:45|1.79731
03:51:47|1.79732
03:51:48|1.79732
03:51:49|1.79732
03:51:50|1.79723
03:51:52|1.79625
03:51:53|1.79625
03:51:54|1.79625
03:51:54|1.79623
03:51:56|1.79623
03:51:57|1.79731
03:51:58|1.79731
03:51:59|1.79731
03:52:00|1.79731
03:52:01|1.79376
03:52:03|1.79257
03:52:04|1.79202
03:52:05|1.79
03:52:06|1.79
03:52:08|1.79388
03:52:09|1.79396
03:52:09|1.79396
03:52:11|1.793
03:52:11|1.793
03:52:13|1.793
03:52:14|1.79625
03:52:15|1.79744
03:52:17|1.79844
03:52:18|1.79844
03:52:19|1.79944
03:52:20|1.79944
03:52:21|1.79535
03:52:21|1.79721
03:52:23|1.79721
03:52:24|1.79721
03:52:24|1.79765
03:52:26|1.79676
03:52:26|1.79676
03:52:27|1.79676
03:52:28|1.79676
03:52:30|1.79676
03:52:31|1.79445
03:52:32|1.7936
03:52:33|1.7936
03:52:35|1.7942
03:52:35|1.79528
03:52:37|1.79425
03:52:38|1.79425
03:52:39|1.79425
03:52:40|1.79445
03:52:41|1.79425
03:52:43|1.79425
03:52:43|1.79333
03:52:44|1.79333
03:52:45|1.79333
03:52:46|1.79333
03:52:48|1.79453
03:52:49|1.79453
03:52:49|1.79581
03:52:50|1.79581
03:52:51|1.79664
03:52:53|1.79664
03:52:54|1.79477
03:52:55|1.79477
03:52:56|1.79477
03:52:57|1.79477
03:52:58|1.79333
03:52:59|1.79157
03:53:00|1.79157
03:53:01|1.79157
03:53:02|1.79157
03:53:03|1.79157
03:53:05|1.78979
03:53:05|1.78979
03:53:06|1.789
03:53:07|1.78849
03:53:09|1.79324
03:53:10|1.79267
03:53:11|1.79267
03:53:11|1.79267
03:53:13|1.79267
03:53:14|1.79267
03:53:15|1.79267
03:53:16|1.79267
03:53:17|1.79267
03:53:18|1.79328
03:53:19|1.79326
03:53:20|1.79326
03:53:21|1.79326
03:53:22|1.79367
03:53:23|1.79367
03:53:24|1.79472
03:53:25|1.7939
03:53:26|1.79295
03:53:27|1.79271
03:53:28|1.79366
03:53:29|1.79366
03:53:30|1.79237
03:53:31|1.79237
03:53:32|1.79293
03:53:33|1.79293
03:53:34|1.79293
03:53:35|1.79181
03:53:36|1.79181
03:53:37|1.79181
03:53:39|1.79081
03:53:40|1.79568
03:53:42|1.79299
03:53:43|1.79506
03:53:44|1.79506
03:53:44|1.79506
03:53:45|1.79506
03:53:46|1.79525
03:53:48|1.79345
03:53:48|1.79324
03:53:49|1.79324
03:53:50|1.79324
03:53:53|1.79317
03:53:53|1.79236
03:53:54|1.79236
03:53:55|1.79084
03:53:56|1.79058
03:53:57|1.79036
03:53:58|1.79013
03:53:59|1.79013
03:54:00|1.79013
03:54:02|1.79282
03:54:02|1.79282
03:54:04|1.79282
03:54:05|1.79282
03:54:05|1.79282
03:54:07|1.79282
03:54:09|1.79282
03:54:09|1.79048
03:54:11|1.78981
03:54:12|1.78981
03:54:13|1.7949
03:54:14|1.7942
03:54:15|1.79622
03:54:16|1.79742
03:54:18|1.79526
03:54:19|1.79547
03:54:20|1.79547
03:54:22|1.79342
03:54:22|1.79338
03:54:24|1.79338
03:54:25|1.79174
03:54:26|1.7904
03:54:27|1.7904
03:54:28|1.7883
03:54:29|1.78836
03:54:30|1.78665
03:54:31|1.78666
03:54:32|1.78666
03:54:33|1.78666
03:54:34|1.78666
03:54:35|1.78666
03:54:36|1.78887
03:54:37|1.78887
03:54:39|1.78983
03:54:41|1.78886
03:54:42|1.79016
03:54:42|1.79161
03:54:44|1.79125
03:54:44|1.79125
03:54:46|1.79125
03:54:47|1.78948
03:54:47|1.78948
03:54:49|1.78948
03:54:49|1.78948
03:54:51|1.78948
03:54:52|1.78948
03:54:53|1.78948
03:54:54|1.78948
03:54:56|1.78949
03:54:57|1.78948
03:54:57|1.78948
03:54:58|1.79125
03:55:00|1.79268
03:55:00|1.79268
03:55:02|1.79268
03:55:03|1.79319
03:55:05|1.79277
03:55:05|1.79277
03:55:06|1.79277
03:55:08|1.79612
03:55:09|1.79487
03:55:10|1.79222
03:55:11|1.7916
03:55:13|1.79101
03:55:14|1.7937
03:55:15|1.79451
03:55:16|1.7939
03:55:17|1.79502
03:55:18|1.79502
03:55:19|1.79502
03:55:20|1.79502
03:55:21|1.79502
03:55:22|1.79501
03:55:23|1.79578
03:55:24|1.79577
03:55:25|1.7965
03:55:26|1.79588
03:55:27|1.79591
03:55:28|1.79779
03:55:29|1.79674
03:55:30|1.79674
03:55:31|1.79674
03:55:32|1.79879
03:55:33|1.79879
03:55:34|1.79807
03:55:35|1.79624
03:55:37|1.79805
03:55:37|1.79805
03:55:38|1.79809
03:55:41|1.79809
03:55:42|1.79952
03:55:43|1.79892
03:55:43|1.79892
03:55:44|1.7968
03:55:46|1.7968
03:55:46|1.7984
03:55:47|1.80101
03:55:50|1.8
03:55:50|1.80137
03:55:51|1.8017
03:55:53|1.80256
03:55:53|1.80256
03:55:55|1.80264
03:55:56|1.80468
03:55:58|1.80696
03:55:59|1.80761
03:56:00|1.80749
03:56:00|1.80749
03:56:01|1.80839
03:56:03|1.80839
03:56:04|1.80756
03:56:05|1.80762
03:56:06|1.80762
03:56:06|1.80751
03:56:08|1.80629
03:56:09|1.80573
03:56:10|1.80529
03:56:10|1.80536
03:56:11|1.80437
03:56:13|1.80374
03:56:14|1.80472
03:56:15|1.80472
03:56:15|1.80472
03:56:17|1.80472
03:56:18|1.80376
03:56:19|1.80376
03:56:19|1.80461
03:56:21|1.80437
03:56:22|1.80437
03:56:23|1.80437
03:56:24|1.80437
03:56:25|1.80324
03:56:26|1.80304
03:56:27|1.80304
03:56:28|1.80264
03:56:29|1.801
03:56:30|1.79788
03:56:30|1.79649
03:56:32|1.7955
03:56:32|1.79689
03:56:34|1.7971
03:56:34|1.79853
03:56:36|1.79751
03:56:37|1.79751
03:56:38|1.8
03:56:38|1.80157
03:56:40|1.80157
03:56:42|1.80157
03:56:42|1.80157
03:56:43|1.80157
03:56:45|1.7997
03:56:47|1.79868
03:56:47|1.79868
03:56:49|1.7994
03:56:50|1.7994
03:56:51|1.7994
03:56:52|1.801
03:56:53|1.801
03:56:54|1.801
03:56:55|1.801
03:56:56|1.801
03:56:57|1.79875
03:56:58|1.79875
03:56:59|1.79875
03:57:00|1.7994
03:57:01|1.7994
03:57:03|1.79821
03:57:04|1.79821
03:57:06|1.79564
03:57:06|1.79748
03:57:08|1.79867
03:57:09|1.80264
03:57:10|1.80176
03:57:11|1.80176
03:57:12|1.79638
03:57:13|1.79745
03:57:14|1.79702
03:57:16|1.79702
03:57:17|1.79702
03:57:17|1.79702
03:57:18|1.7952
03:57:19|1.79439
03:57:20|1.79516
03:57:22|1.79787
03:57:23|1.79859
03:57:23|1.7978
03:57:25|1.79724
03:57:25|1.79724
03:57:26|1.79724
03:57:28|1.7991
03:57:28|1.79866
03:57:30|1.7978
03:57:31|1.7978
03:57:32|1.79814
03:57:32|1.79814
03:57:33|1.79861
03:57:35|1.79861
03:57:35|1.79861
03:57:36|1.79861
03:57:37|1.79972
03:57:38|1.80085
03:57:39|1.79904
03:57:41|1.79782
03:57:42|1.79602
03:57:43|1.7958
03:57:44|1.7958
03:57:45|1.7958
03:57:47|1.79779
03:57:49|1.79779
03:57:49|1.79779
03:57:51|1.79735
03:57:53|1.79735
03:57:53|1.797
03:57:54|1.79657
03:57:55|1.79657
03:57:56|1.79613
03:57:57|1.79612
03:57:58|1.79612
03:58:00|1.79612
03:58:02|1.79488
03:58:04|1.79488
03:58:04|1.79508
03:58:05|1.79398
03:58:06|1.7938
03:58:07|1.79273
03:58:08|1.79273
03:58:09|1.79245
03:58:10|1.79284
03:58:12|1.79199
03:58:12|1.79413
03:58:14|1.79602
03:58:15|1.79375
03:58:16|1.79557
03:58:16|1.79469
03:58:17|1.79364
03:58:18|1.79364
03:58:19|1.79364
03:58:20|1.79364
03:58:21|1.79364
03:58:23|1.7947
03:58:24|1.79289
03:58:24|1.79164
03:58:25|1.79164
03:58:27|1.79423
03:58:28|1.79423
03:58:28|1.79323
03:58:29|1.79106
03:58:30|1.79011
03:58:32|1.79283
03:58:32|1.79343
03:58:33|1.79343
03:58:34|1.79343
03:58:35|1.79343
03:58:36|1.79343
03:58:37|1.7929
03:58:39|1.7929
03:58:39|1.79151
03:58:41|1.79151
03:58:43|1.79188
03:58:44|1.79069
03:58:45|1.79133
03:58:47|1.79036
03:58:48|1.79036
03:58:49|1.79036
03:58:51|1.78897
03:58:52|1.78951
03:58:53|1.78951
03:58:54|1.78812
03:58:56|1.7866
03:58:56|1.7866
03:58:57|1.7866
03:58:59|1.7866
03:59:01|1.78854
03:59:02|1.78854
03:59:03|1.78739
03:59:04|1.78925
03:59:05|1.78824
03:59:06|1.78638
03:59:07|1.78638
03:59:08|1.7856
03:59:09|1.7856
03:59:10|1.7856
03:59:11|1.78401
03:59:13|1.78401
03:59:13|1.7848
03:59:15|1.78623
03:59:16|1.78623
03:59:16|1.78614
03:59:18|1.78614
03:59:19|1.78614
03:59:20|1.78499
03:59:20|1.78499
03:59:21|1.78315
03:59:23|1.78228
03:59:24|1.78228
03:59:25|1.78
03:59:25|1.78214
03:59:27|1.78122
03:59:28|1.7798
03:59:29|1.77778
03:59:30|1.77778
03:59:31|1.77778
03:59:33|1.77814
03:59:33|1.77814
03:59:34|1.77972
03:59:35|1.77972
03:59:36|1.77672
03:59:37|1.77672
03:59:38|1.77672
03:59:39|1.77672
03:59:40|1.77672
03:59:41|1.77317
03:59:42|1.77168
03:59:44|1.77142
03:59:45|1.77145
03:59:47|1.77126
03:59:47|1.76903
03:59:48|1.76867
03:59:50|1.76643
03:59:50|1.76643
03:59:52|1.76669
03:59:53|1.76988
03:59:54|1.77023
03:59:55|1.77038
03:59:56|1.77038
03:59:57|1.77105
03:59:58|1.77105
04:00:00|1.77108
04:00:02|1.77314
04:00:02|1.77314
04:00:04|1.77399
04:00:06|1.76613
04:00:06|1.76854
04:00:07|1.76799
04:00:08|1.76717
04:00:10|1.76778
04:00:12|1.76854
04:00:13|1.76717
04:00:14|1.76552
04:00:15|1.76677
04:00:16|1.76625
04:00:16|1.764
04:00:18|1.76249
04:00:19|1.76361
04:00:20|1.76361
04:00:21|1.76187
04:00:22|1.76187
04:00:22|1.76187
04:00:23|1.76101
04:00:25|1.76184
04:00:25|1.76356
04:00:27|1.76342
04:00:28|1.76113
04:00:28|1.76033
04:00:29|1.76347
04:00:30|1.76115
04:00:32|1.76065
04:00:32|1.76
04:00:33|1.76201
04:00:34|1.76201
04:00:35|1.76201
04:00:37|1.75929
04:00:38|1.75922
04:00:38|1.76141
04:00:40|1.76141
04:00:40|1.7621
04:00:41|1.76069
04:00:43|1.76095
04:00:43|1.76095
04:00:45|1.75773
04:00:46|1.75805
04:00:48|1.75835
04:00:49|1.75835
04:00:50|1.75975
04:00:50|1.75945
04:00:52|1.76127
04:00:53|1.76198
04:00:54|1.76074
04:00:55|1.76074
04:00:56|1.76197
04:00:57|1.76246
04:00:58|1.76405
04:00:59|1.76405
04:01:01|1.7653
04:01:02|1.76406
04:01:04|1.76406
04:01:05|1.76485
04:01:06|1.76466
04:01:07|1.76365
04:01:09|1.76013
04:01:09|1.76027
04:01:11|1.7565
04:01:12|1.75653
04:01:13|1.75998
04:01:14|1.75674
04:01:16|1.75959
04:01:16|1.75945
04:01:17|1.76016
04:01:18|1.76004
04:01:19|1.76034
04:01:20|1.76063
04:01:21|1.76084
04:01:23|1.76068
04:01:23|1.76205
04:01:24|1.76205
04:01:25|1.7673
04:01:26|1.76807
04:01:28|1.76878
04:01:28|1.76878
04:01:29|1.76647
04:01:30|1.76839
04:01:31|1.76839
04:01:32|1.76904
04:01:33|1.77057
04:01:34|1.77057
04:01:35|1.77057
04:01:36|1.76728
04:01:37|1.76839
04:01:38|1.76983
04:01:39|1.76797
04:01:40|1.76852
04:01:41|1.76912
04:01:42|1.76716
04:01:43|1.7667
04:01:44|1.7667
04:01:45|1.7667
04:01:46|1.7667
04:01:49|1.7667
04:01:50|1.76497
04:01:51|1.76624
04:01:52|1.7662
04:01:54|1.7685
04:01:55|1.76814
04:01:56|1.76814
04:01:58|1.76878
04:01:58|1.76837
04:01:59|1.76843
04:02:00|1.76843
04:02:02|1.77
04:02:02|1.76841
04:02:04|1.76841
04:02:06|1.76819
04:02:06|1.77065
04:02:07|1.77361
04:02:09|1.77361
04:02:10|1.77349
04:02:12|1.77484
04:02:13|1.77262
04:02:14|1.77199
04:02:16|1.77173
04:02:17|1.77148
04:02:18|1.77315
04:02:19|1.7743
04:02:21|1.77568
04:02:21|1.77714
04:02:22|1.77596
04:02:23|1.77759
04:02:24|1.7774
04:02:25|1.7774
04:02:27|1.77636
04:02:28|1.7767
04:02:29|1.7767
04:02:31|1.77817
04:02:33|1.77817
04:02:33|1.77818
04:02:35|1.77857
04:02:36|1.77803
04:02:37|1.77803
04:02:38|1.78173
04:02:40|1.78053
04:02:41|1.78053
04:02:41|1.78053
04:02:43|1.78225
04:02:44|1.78174
04:02:45|1.78174
04:02:46|1.78174
04:02:48|1.785
04:02:49|1.78368
04:02:49|1.78288
04:02:50|1.78288
04:02:52|1.78665
04:02:53|1.78466
04:02:54|1.78338
04:02:55|1.78277
04:02:56|1.78302
04:02:58|1.78115
04:03:00|1.78004
04:03:00|1.78004
04:03:02|1.77905
04:03:04|1.77905
04:03:05|1.77849
04:03:06|1.77506
04:03:07|1.77643
04:03:08|1.77643
04:03:10|1.77634
04:03:11|1.77634
04:03:12|1.77628
04:03:13|1.77627
04:03:15|1.77285
04:03:15|1.77193
04:03:16|1.77056
04:03:17|1.77116
04:03:18|1.77372
04:03:19|1.77372
04:03:20|1.77281
04:03:21|1.77282
04:03:23|1.77282
04:03:24|1.77413
04:03:25|1.77413
04:03:26|1.77485
04:03:27|1.77485
04:03:28|1.77496
04:03:29|1.77653
04:03:30|1.77653
04:03:31|1.77653
04:03:32|1.7758
04:03:33|1.7758
04:03:34|1.7758
04:03:35|1.77259
04:03:36|1.77377
04:03:37|1.77377
04:03:38|1.77331
04:03:39|1.77331
04:03:40|1.77341
04:03:41|1.77341
04:03:42|1.77064
04:03:43|1.77064
04:03:44|1.77064
04:03:45|1.77064
04:03:46|1.77064
04:03:47|1.77064
04:03:48|1.77279
04:03:50|1.77241
04:03:50|1.77241
04:03:52|1.76939
04:03:53|1.76975
04:03:54|1.76963
04:03:55|1.76963
04:03:56|1.76964
04:03:57|1.77037
04:03:58|1.76901
04:03:59|1.76901
04:03:59|1.76901
04:04:01|1.76593
04:04:01|1.76937
04:04:02|1.7708
04:04:04|1.77006
04:04:05|1.77137
04:04:07|1.77523
04:04:08|1.77759
04:04:10|1.77389
04:04:10|1.77389
04:04:12|1.77182
04:04:12|1.77275
04:04:13|1.7708
04:04:15|1.77101
04:04:15|1.77089
04:04:16|1.77102
04:04:17|1.77198
04:04:19|1.7706
04:04:20|1.77538
04:04:21|1.77598
04:04:22|1.77598
04:04:23|1.77598
04:04:24|1.77598
04:04:25|1.77598
04:04:26|1.77598
04:04:27|1.77598
04:04:28|1.7763
04:04:29|1.77493
04:04:31|1.77394
04:04:32|1.77394
04:04:32|1.77394
04:04:34|1.77638
04:04:35|1.77638
04:04:35|1.77638
04:04:37|1.77273
04:04:37|1.77273
04:04:38|1.77677
04:04:39|1.77734
04:04:41|1.77734
04:04:42|1.77718
04:04:43|1.77718
04:04:43|1.77611
04:04:44|1.77611
04:04:46|1.77679
04:04:47|1.77679
04:04:48|1.77924
04:04:49|1.77594
04:04:51|1.77442
04:04:51|1.77372
04:04:52|1.7724
04:04:54|1.77426
04:04:55|1.77499
04:04:56|1.77177
04:04:56|1.77177
04:04:58|1.77492
04:04:59|1.77492
04:05:00|1.77492
04:05:01|1.77494
04:05:02|1.77494
04:05:03|1.7725
04:05:05|1.7725
04:05:05|1.77679
04:05:06|1.77891
04:05:07|1.77892
04:05:08|1.7761
04:05:09|1.77825
04:05:10|1.77825
04:05:11|1.77697
04:05:12|1.77756
04:05:14|1.77797
04:05:15|1.77797
04:05:16|1.77959
04:05:17|1.77959
04:05:18|1.7792
04:05:20|1.77854
04:05:21|1.77854
04:05:21|1.77745
04:05:23|1.77598
04:05:23|1.7759
04:05:25|1.77323
04:05:25|1.77273
04:05:26|1.77057
04:05:27|1.76842
04:05:28|1.76945
04:05:29|1.76945
04:05:31|1.76746
04:05:32|1.76444
04:05:32|1.7643
04:05:34|1.76422
04:05:35|1.76475
04:05:36|1.76356
04:05:37|1.76356
04:05:38|1.76336
04:05:39|1.76336
04:05:40|1.76137
04:05:41|1.76137
04:05:42|1.76212
04:05:43|1.76089
04:05:45|1.76089
04:05:45|1.76479
04:05:46|1.76394
04:05:47|1.76294
04:05:48|1.76567
04:05:50|1.76567
04:05:51|1.76567
04:05:52|1.76567
04:05:53|1.76567
04:05:54|1.76567
04:05:55|1.76119
04:05:56|1.76416
04:05:57|1.76498
04:05:58|1.76453
04:05:59|1.76498
04:06:01|1.76498
04:06:02|1.76306
04:06:03|1.76306
04:06:04|1.76306
04:06:06|1.76274
04:06:07|1.76311
04:06:08|1.76319
04:06:09|1.76312
04:06:10|1.7651
04:06:12|1.76451
04:06:12|1.76451
04:06:13|1.76451
04:06:16|1.7656
04:06:16|1.7669
04:06:17|1.76692
04:06:19|1.76759
04:06:20|1.76732
04:06:21|1.76752
04:06:22|1.76752
04:06:23|1.76803
04:06:23|1.76548
04:06:25|1.76536
04:06:26|1.76454
04:06:27|1.76454
04:06:29|1.7675
04:06:29|1.76838
04:06:30|1.76838
04:06:31|1.76838
04:06:32|1.76838
04:06:33|1.76972
04:06:34|1.76972
04:06:35|1.76972
04:06:36|1.76972
04:06:38|1.76973
04:06:38|1.767
04:06:39|1.7699
04:06:41|1.76826
04:06:42|1.76817
04:06:43|1.76654
04:06:43|1.76741
04:06:45|1.76741
04:06:45|1.76928
04:06:47|1.7688
04:06:48|1.7688
04:06:49|1.76657
04:06:51|1.76836
04:06:51|1.76993
04:06:53|1.76993
04:06:55|1.76993
04:06:56|1.769
04:06:58|1.76757
04:06:58|1.76757
04:06:59|1.76756
04:07:00|1.76756
04:07:01|1.76756
04:07:03|1.76756
04:07:05|1.76967
04:07:06|1.7689
04:07:07|1.76744
04:07:08|1.76646
04:07:09|1.76536
04:07:10|1.7645
04:07:11|1.76317
04:07:12|1.76455
04:07:13|1.76455
04:07:14|1.76348
04:07:15|1.76382
04:07:16|1.76323
04:07:17|1.76323
04:07:18|1.76441
04:07:19|1.76539
04:07:21|1.76708
04:07:22|1.76722
04:07:23|1.76898
04:07:25|1.76868
04:07:25|1.76842
04:07:27|1.76898
04:07:27|1.76976
04:07:28|1.76913
04:07:30|1.76913
04:07:31|1.76912
04:07:32|1.76769
04:07:33|1.76647
04:07:34|1.76647
04:07:35|1.76647
04:07:36|1.76662
04:07:37|1.7688
04:07:38|1.7688
04:07:39|1.76841
04:07:40|1.76841
04:07:41|1.76841
04:07:43|1.76696
04:07:43|1.76696
04:07:45|1.76696
04:07:45|1.76696
04:07:46|1.76696
04:07:49|1.76696
04:07:49|1.76696
04:07:50|1.76696
04:07:52|1.76696
04:07:53|1.76607
04:07:54|1.76573
04:07:55|1.76573
04:07:56|1.76612
04:07:57|1.76576
04:07:57|1.76478
04:07:59|1.76425
04:08:01|1.76392
04:08:01|1.7651
04:08:02|1.76563
04:08:03|1.76847
04:08:05|1.76847
04:08:06|1.76964
04:08:07|1.76895
04:08:09|1.7678
04:08:10|1.7678
04:08:11|1.76816
04:08:12|1.76816
04:08:12|1.76816
04:08:14|1.76816
04:08:14|1.76849
04:08:16|1.76849
04:08:17|1.76615
04:08:18|1.76748
04:08:18|1.76718
04:08:19|1.76718
04:08:20|1.76718
04:08:22|1.7691
04:08:23|1.7691
04:08:24|1.76827
04:08:25|1.76879
04:08:26|1.76879
04:08:27|1.76879
04:08:28|1.76809
04:08:29|1.76809
04:08:30|1.76806
04:08:31|1.76806
04:08:32|1.76902
04:08:33|1.769
04:08:34|1.76799
04:08:36|1.76934
04:08:36|1.76934
04:08:38|1.76934
04:08:38|1.76831
04:08:39|1.76979
04:08:40|1.76911
04:08:41|1.76831
04:08:43|1.76831
04:08:44|1.76831
04:08:44|1.77
04:08:45|1.77
04:08:47|1.76951
04:08:48|1.76951
04:08:49|1.76937
04:08:50|1.76937
04:08:50|1.76937
04:08:51|1.76817
04:08:54|1.76684
04:08:55|1.76684
04:08:57|1.76684
04:08:57|1.76733
04:08:58|1.77
04:08:59|1.77
04:09:00|1.77112
04:09:01|1.7718
04:09:02|1.77258
04:09:03|1.77498
04:09:05|1.77717
04:09:06|1.77717
04:09:07|1.77726
04:09:08|1.77724
04:09:09|1.77824
04:09:10|1.78
04:09:11|1.78033
04:09:12|1.78096
04:09:14|1.78366
04:09:14|1.78387
04:09:15|1.78376
04:09:17|1.78615
04:09:18|1.78615
04:09:19|1.78853
04:09:21|1.78756
04:09:22|1.78756
04:09:22|1.78628
04:09:23|1.78649
04:09:25|1.78624
04:09:26|1.78678
04:09:26|1.78678
04:09:27|1.78755
04:09:29|1.78751
04:09:30|1.78649
04:09:30|1.7863
04:09:32|1.7871
04:09:33|1.78634
04:09:34|1.78422
04:09:34|1.78471
04:09:35|1.78717
04:09:37|1.78633
04:09:38|1.7867
04:09:39|1.79
04:09:41|1.79198
04:09:41|1.79239
04:09:42|1.79239
04:09:44|1.79002
04:09:44|1.79002
04:09:45|1.79333
04:09:46|1.79115
04:09:47|1.79115
04:09:49|1.79731
04:09:49|1.79861
04:09:50|1.79861
04:09:51|1.79744
04:09:52|1.79903
04:09:54|1.79628
04:09:56|1.79546
04:09:57|1.79612
04:09:57|1.79599
04:09:58|1.79599
04:10:00|1.79599
04:10:00|1.79762
04:10:02|1.79762
04:10:03|1.79851
04:10:03|1.79849
04:10:05|1.79772
04:10:06|1.79772
04:10:08|1.79688
04:10:09|1.79699
04:10:11|1.79662
04:10:12|1.79819
04:10:12|1.79909
04:10:14|1.79511
04:10:15|1.79208
04:10:16|1.79198
04:10:17|1.79117
04:10:18|1.79088
04:10:19|1.79198
04:10:20|1.79203
04:10:21|1.79083
04:10:23|1.79083
04:10:23|1.79
04:10:24|1.78866
04:10:25|1.78913
04:10:26|1.79029
04:10:27|1.79029
04:10:28|1.79029
04:10:29|1.7873
04:10:30|1.78804
04:10:31|1.78768
04:10:32|1.78687
04:10:33|1.78687
04:10:34|1.78711
04:10:35|1.78711
04:10:36|1.78728
04:10:37|1.78711
04:10:38|1.78726
04:10:40|1.78762
04:10:41|1.78762
04:10:42|1.78953
04:10:43|1.79018
04:10:44|1.79031
04:10:45|1.78968
04:10:46|1.79073
04:10:47|1.78759
04:10:48|1.78735
04:10:49|1.78842
04:10:50|1.78842
04:10:51|1.78695
04:10:52|1.78825
04:10:53|1.78827
04:10:54|1.78771
04:10:55|1.78851
04:10:57|1.78678
04:10:58|1.78804
04:10:58|1.78867
04:10:59|1.78743
04:11:00|1.78804
04:11:02|1.79151
04:11:04|1.78759
04:11:05|1.78797
04:11:06|1.78716
04:11:06|1.78898
04:11:08|1.78864
04:11:08|1.78759
04:11:11|1.78805
04:11:11|1.78812
04:11:12|1.78781
04:11:13|1.78781
04:11:14|1.78978
04:11:15|1.78963
04:11:17|1.78978
04:11:18|1.78862
04:11:19|1.78862
04:11:20|1.78862
04:11:21|1.78978
04:11:22|1.78978
04:11:23|1.78978
04:11:24|1.78759
04:11:25|1.78759
04:11:26|1.78858
04:11:27|1.78858
04:11:28|1.78858
04:11:29|1.78969
04:11:30|1.79036
04:11:31|1.79035
04:11:32|1.79154
04:11:33|1.78989
04:11:34|1.78989
04:11:35|1.79198
04:11:36|1.79198
04:11:37|1.79424
04:11:38|1.79424
04:11:39|1.79421
04:11:40|1.79316
04:11:41|1.79316
04:11:42|1.79198
04:11:43|1.7915
04:11:44|1.79098
04:11:45|1.79098
04:11:46|1.79141
04:11:47|1.79093
04:11:49|1.7912
04:11:49|1.79098
04:11:50|1.7899
04:11:51|1.7899
04:11:53|1.79018
04:11:54|1.79018
04:11:55|1.79009
04:11:56|1.78762
04:11:58|1.78711
04:11:58|1.78416
04:11:59|1.7848
04:12:00|1.78656
04:12:01|1.78749
04:12:02|1.78749
04:12:03|1.78749
04:12:05|1.78749
04:12:06|1.78787
04:12:08|1.78627
04:12:09|1.78409
04:12:09|1.78417
04:12:11|1.78417
04:12:12|1.78483
04:12:14|1.78359
04:12:14|1.78359
04:12:16|1.78382
04:12:17|1.78223
04:12:19|1.78177
04:12:20|1.78177
04:12:21|1.78177
04:12:22|1.78084
04:12:23|1.78146
04:12:24|1.77987
04:12:25|1.77987
04:12:26|1.78037
04:12:27|1.77998
04:12:28|1.78151
04:12:29|1.78012
04:12:30|1.78012
04:12:31|1.77866
04:12:33|1.78221
04:12:33|1.78221
04:12:35|1.77858
04:12:36|1.78054
04:12:37|1.78129
04:12:39|1.78175
04:12:40|1.78175
04:12:41|1.78175
04:12:42|1.78268
04:12:43|1.78232
04:12:44|1.78232
04:12:45|1.78077
04:12:46|1.77977
04:12:47|1.78027
04:12:48|1.77859
04:12:49|1.77723
04:12:50|1.77723
04:12:51|1.77631
04:12:53|1.77631
04:12:53|1.77715
04:12:54|1.77773
04:12:55|1.77773
04:12:58|1.77773
04:12:58|1.77966
04:12:59|1.77966
04:13:00|1.77697
04:13:02|1.77636
04:13:04|1.77651
04:13:04|1.77651
04:13:06|1.77651
04:13:06|1.77651
04:13:07|1.77524
04:13:09|1.77773
04:13:10|1.77913
04:13:11|1.77705
04:13:13|1.77498
04:13:14|1.77408
04:13:15|1.77554
04:13:17|1.7787
04:13:17|1.7787
04:13:18|1.77848
04:13:19|1.77848
04:13:20|1.77848
04:13:21|1.77848
04:13:22|1.77713
04:13:24|1.77636
04:13:24|1.77636
04:13:25|1.77544
04:13:26|1.77375
04:13:28|1.77533
04:13:29|1.77533
04:13:30|1.77533
04:13:32|1.77533
04:13:33|1.7771
04:13:34|1.77612
04:13:36|1.77606
04:13:36|1.77606
04:13:37|1.77606
04:13:38|1.77534
04:13:40|1.77479
04:13:40|1.77394
04:13:41|1.77362
04:13:42|1.77362
04:13:43|1.77431
04:13:45|1.77431
04:13:45|1.77431
04:13:46|1.77109
04:13:47|1.77066
04:13:49|1.76998
04:13:50|1.76998
04:13:51|1.76998
04:13:52|1.77129
04:13:53|1.77138
04:13:54|1.77107
04:13:55|1.77107
04:13:56|1.77067
04:13:57|1.77067
04:13:58|1.77106
04:13:59|1.77106
04:14:00|1.77106
04:14:01|1.77106
04:14:03|1.77431
04:14:04|1.77389
04:14:05|1.77389
04:14:06|1.77389
04:14:07|1.77389
04:14:08|1.77389
04:14:08|1.77389
04:14:11|1.77628
04:14:11|1.77628
04:14:13|1.77717
04:14:14|1.77714
04:14:16|1.78
04:14:17|1.78011
04:14:18|1.7795
04:14:19|1.7795
04:14:20|1.78013
04:14:21|1.78013
04:14:22|1.78013
04:14:23|1.78013
04:14:24|1.78013
04:14:25|1.78013
04:14:27|1.78112
04:14:27|1.78112
04:14:29|1.78132
04:14:29|1.78263
04:14:31|1.78263
04:14:32|1.78422
04:14:32|1.78444
04:14:33|1.78444
04:14:35|1.78444
04:14:36|1.78398
04:14:36|1.78552
04:14:38|1.78566
04:14:38|1.78566
04:14:40|1.78629
04:14:40|1.78629
04:14:41|1.78629
04:14:42|1.78738
04:14:43|1.78785
04:14:44|1.78785
04:14:46|1.78891
04:14:46|1.78713
04:14:47|1.78789
04:14:49|1.78812
04:14:50|1.78812
04:14:50|1.78812
04:14:51|1.78743
04:14:53|1.78653
04:14:53|1.78652
04:14:54|1.78661
04:14:56|1.78661
04:14:57|1.78661
04:14:57|1.78531
04:14:59|1.78498
04:15:00|1.78498
04:15:02|1.78525
04:15:03|1.78453
04:15:04|1.78453
04:15:05|1.78453
04:15:06|1.7874
04:15:07|1.7874
04:15:08|1.78738
04:15:09|1.78774
04:15:10|1.78599
04:15:11|1.78568
04:15:12|1.78495
04:15:13|1.78495
04:15:14|1.78672
04:15:15|1.78672
04:15:16|1.78774
04:15:17|1.78979
04:15:18|1.79
04:15:19|1.78747
04:15:20|1.78747
04:15:21|1.78747
04:15:22|1.79041
04:15:23|1.79163
04:15:24|1.79198
04:15:25|1.79172
04:15:26|1.79285
04:15:27|1.79273
04:15:28|1.79172
04:15:29|1.79172
04:15:30|1.79388
04:15:31|1.79447
04:15:33|1.79503
04:15:34|1.79503
04:15:35|1.79432
04:15:36|1.79527
04:15:37|1.79672
04:15:38|1.79611
04:15:39|1.79731
04:15:40|1.79731
04:15:41|1.79651
04:15:42|1.79817
04:15:42|1.79765
04:15:43|1.79648
04:15:45|1.79811
04:15:46|1.79576
04:15:47|1.79628
04:15:48|1.79778
04:15:48|1.79778
04:15:50|1.79705
04:15:50|1.79706
04:15:53|1.79523
04:15:53|1.79523
04:15:54|1.79418
04:15:56|1.79426
04:15:56|1.79426
04:15:57|1.79426
04:15:58|1.79594
04:16:00|1.79743
04:16:00|1.79743
04:16:02|1.79606
04:16:03|1.79454
04:16:04|1.79392
04:16:06|1.79463
04:16:07|1.79463
04:16:07|1.79594
04:16:08|1.79374
04:16:09|1.79359
04:16:11|1.79238
04:16:12|1.79198
04:16:12|1.79156
04:16:14|1.78959
04:16:15|1.78984
04:16:16|1.78984
04:16:17|1.78984
04:16:18|1.79339
04:16:19|1.79339
04:16:20|1.79339
04:16:21|1.79339
04:16:23|1.79339
04:16:23|1.7929
04:16:25|1.7929
04:16:26|1.79069
04:16:28|1.79053
04:16:29|1.79205
04:16:29|1.79205
04:16:31|1.79343
04:16:32|1.79557
04:16:33|1.79557
04:16:34|1.79557
04:16:36|1.79557
04:16:36|1.79557
04:16:37|1.79511
04:16:38|1.79511
04:16:39|1.79571
04:16:40|1.79571
04:16:41|1.79571
04:16:42|1.79562
04:16:43|1.79562
04:16:44|1.79562
04:16:46|1.79562
04:16:47|1.79562
04:16:48|1.79738
04:16:49|1.79772
04:16:50|1.79828
04:16:51|1.79858
04:16:52|1.79858
04:16:54|1.79858
04:16:55|1.79858
04:16:56|1.79858
04:16:56|1.79928
04:16:58|1.80019
04:16:59|1.80077
04:17:00|1.80661
04:17:00|1.80701
04:17:03|1.80717
04:17:04|1.80969
04:17:05|1.80991
04:17:06|1.80998
04:17:07|1.80969
04:17:08|1.80969
04:17:09|1.80969
04:17:10|1.81175
04:17:11|1.81035
04:17:12|1.81308
04:17:13|1.814
04:17:13|1.81342
04:17:15|1.81428
04:17:15|1.815
04:17:17|1.81282
04:17:19|1.81071
04:17:20|1.81151
04:17:20|1.81151
04:17:21|1.80969
04:17:23|1.81035
04:17:23|1.81244
04:17:24|1.81244
04:17:26|1.81089
04:17:27|1.81183
04:17:28|1.81267
04:17:29|1.813
04:17:31|1.81511
04:17:32|1.81579
04:17:33|1.81334
04:17:34|1.81333
04:17:35|1.81328
04:17:36|1.81258
04:17:37|1.81258
04:17:38|1.81153
04:17:39|1.81237
04:17:40|1.81237
04:17:41|1.8128
04:17:42|1.81237
04:17:43|1.81059
04:17:44|1.81059
04:17:45|1.81059
04:17:46|1.80797
04:17:47|1.80926
04:17:48|1.80926
04:17:49|1.80926
04:17:50|1.80926
04:17:51|1.80926
04:17:52|1.80926
04:17:53|1.80644
04:17:54|1.80644
04:17:55|1.80644
04:17:56|1.80643
04:17:57|1.80643
04:17:58|1.80747
04:17:59|1.8063
04:18:00|1.80626
04:18:01|1.8088
04:18:03|1.80851
04:18:04|1.80851
04:18:05|1.80851
04:18:06|1.80851
04:18:07|1.80851
04:18:08|1.8075
04:18:09|1.80734
04:18:10|1.80402
04:18:11|1.80502
04:18:12|1.80561
04:18:13|1.8051
04:18:14|1.80595
04:18:15|1.80403
04:18:16|1.80236
04:18:18|1.80421
04:18:19|1.80421
04:18:21|1.80421
04:18:23|1.80297
04:18:23|1.80297
04:18:24|1.80297
04:18:26|1.80477
04:18:28|1.80219
04:18:29|1.80219
04:18:30|1.80219
04:18:30|1.80157
04:18:32|1.80251
04:18:32|1.80251
04:18:34|1.8004
04:18:34|1.8004
04:18:36|1.80215
04:18:37|1.80112
04:18:38|1.80112
04:18:39|1.80112
04:18:40|1.80112
04:18:41|1.80259
04:18:42|1.80361
04:18:44|1.80465
04:18:44|1.80465
04:18:45|1.80465
04:18:46|1.80551
04:18:48|1.80551
04:18:48|1.80551
04:18:49|1.80551
04:18:50|1.80551
04:18:52|1.8071
04:18:53|1.8071
04:18:54|1.8071
04:18:55|1.80717
04:18:56|1.808
04:18:56|1.81012
04:18:58|1.81035
04:18:59|1.81035
04:18:59|1.80902
04:19:01|1.8083
04:19:02|1.80858
04:19:02|1.80728
04:19:04|1.80751
04:19:06|1.80675
04:19:07|1.80486
04:19:08|1.80486
04:19:10|1.80561
04:19:10|1.80561
04:19:11|1.80461
04:19:12|1.80393
04:19:14|1.80264
04:19:14|1.80145
04:19:16|1.8002
04:19:17|1.8002
04:19:18|1.80027
04:19:19|1.80027
04:19:20|1.80444
04:19:22|1.80541
04:19:23|1.808
04:19:24|1.80581
04:19:24|1.80581
04:19:26|1.80581
04:19:26|1.80788
04:19:28|1.80792
04:19:28|1.80769
04:19:30|1.80769
04:19:31|1.80923
04:19:31|1.81106
04:19:33|1.81221
04:19:34|1.81213
04:19:34|1.81036
04:19:37|1.81036
04:19:37|1.81185
04:19:38|1.81279
04:19:39|1.81068
04:19:40|1.81351
04:19:41|1.81351
04:19:42|1.81533
04:19:43|1.816
04:19:44|1.816
04:19:45|1.816
04:19:46|1.816
04:19:47|1.81443
04:19:49|1.8138
04:19:49|1.8138
04:19:50|1.8138
04:19:51|1.81548
04:19:52|1.81566
04:19:53|1.81566
04:19:54|1.81566
04:19:55|1.81566
04:19:56|1.81518
04:19:57|1.81553
04:19:58|1.81635
04:19:59|1.81635
04:20:00|1.8172
04:20:01|1.81913
04:20:02|1.81763
04:20:04|1.81763
04:20:05|1.81876
04:20:07|1.81731
04:20:07|1.81664
04:20:09|1.81555
04:20:10|1.81605
04:20:12|1.81648
04:20:13|1.81625
04:20:13|1.81625
04:20:15|1.81635
04:20:16|1.81635
04:20:18|1.81635
04:20:19|1.81431
04:20:20|1.8133
04:20:21|1.81251
04:20:21|1.81251
04:20:24|1.81047
04:20:24|1.81047
04:20:25|1.81193
04:20:26|1.81272
04:20:27|1.81272
04:20:28|1.81096
04:20:29|1.80986
04:20:30|1.81153
04:20:31|1.81153
04:20:32|1.81218
04:20:33|1.81239
04:20:34|1.81239
04:20:35|1.81239
04:20:36|1.81066
04:20:37|1.81066
04:20:38|1.81066
04:20:39|1.81066
04:20:40|1.81066
04:20:41|1.81066
04:20:44|1.81305
04:20:44|1.81305
04:20:46|1.81406
04:20:47|1.81406
04:20:48|1.81406
04:20:49|1.81556
04:20:50|1.81556
04:20:51|1.81556
04:20:52|1.81556
04:20:53|1.81092
04:20:54|1.81374
04:20:55|1.81185
04:20:56|1.81195
04:20:57|1.81195
04:20:58|1.81195
04:20:59|1.81195
04:21:00|1.81195
04:21:01|1.81177
04:21:02|1.81177
04:21:03|1.81177
04:21:04|1.81157
04:21:06|1.81401
04:21:06|1.81434
04:21:08|1.81434
04:21:08|1.81434
04:21:10|1.81731
04:21:11|1.81788
04:21:12|1.8188
04:21:13|1.8204
04:21:14|1.82178
04:21:15|1.82181
04:21:16|1.82306
04:21:17|1.82329
04:21:18|1.82227
04:21:19|1.81951
04:21:20|1.82121
04:21:21|1.82099
04:21:23|1.81896
04:21:24|1.81896
04:21:25|1.81896
04:21:26|1.81896
04:21:26|1.81896
04:21:29|1.81564
04:21:29|1.81686
04:21:30|1.81921
04:21:31|1.81934
04:21:33|1.81731
04:21:34|1.81809
04:21:35|1.81809
04:21:36|1.81809
04:21:37|1.81662
04:21:38|1.81723
04:21:39|1.81723
04:21:40|1.81749
04:21:41|1.81749
04:21:42|1.81749
04:21:43|1.81749
04:21:44|1.81749
04:21:45|1.81846
04:21:46|1.81749
04:21:47|1.81749
04:21:48|1.81749
04:21:49|1.81749
04:21:50|1.81516
04:21:51|1.81513
04:21:52|1.81513
04:21:55|1.81314
04:21:57|1.81053
04:21:57|1.81192
04:21:59|1.81192
04:21:59|1.8138
04:22:01|1.81259
04:22:02|1.81259
04:22:03|1.8105
04:22:03|1.81138
04:22:05|1.81292
04:22:07|1.81
04:22:08|1.80825
04:22:09|1.80964
04:22:10|1.81185
04:22:11|1.8096
04:22:12|1.8096
04:22:13|1.8096
04:22:13|1.81127
04:22:15|1.81127
04:22:17|1.81127
04:22:18|1.81127
04:22:19|1.81137
04:22:21|1.81137
04:22:21|1.81185
04:22:22|1.81185
04:22:23|1.81185
04:22:24|1.81201
04:22:25|1.81201
04:22:26|1.81201
04:22:27|1.81201
04:22:28|1.81386
04:22:29|1.81573
04:22:30|1.81573
04:22:31|1.81573
04:22:33|1.81573
04:22:33|1.81531
04:22:35|1.8147
04:22:36|1.81153
04:22:37|1.81159
04:22:38|1.81159
04:22:39|1.81159
04:22:40|1.81159
04:22:40|1.81159
04:22:42|1.81159
04:22:44|1.81183
04:22:44|1.81134
04:22:45|1.81131
04:22:46|1.80905
04:22:48|1.80905
04:22:49|1.80905
04:22:49|1.80905
04:22:50|1.81102
04:22:52|1.81102
04:22:53|1.80582
04:22:53|1.8053
04:22:55|1.8053
04:22:55|1.8053
04:22:56|1.8053
04:22:57|1.8053
04:22:58|1.8053
04:23:00|1.80901
04:23:00|1.80837
04:23:01|1.80921
04:23:03|1.80921
04:23:04|1.80721
04:23:05|1.80504
04:23:06|1.80444
04:23:08|1.80295
04:23:08|1.8035
04:23:09|1.80536
04:23:10|1.80431
04:23:12|1.80308
04:23:13|1.80308
04:23:14|1.80695
04:23:16|1.80821
04:23:17|1.80821
04:23:18|1.80821
04:23:19|1.80563
04:23:20|1.80563
04:23:21|1.80563
04:23:23|1.80727
04:23:23|1.80727
04:23:24|1.80786
04:23:26|1.80786
04:23:27|1.80764
04:23:28|1.80821
04:23:29|1.80821
04:23:30|1.80931
04:23:31|1.80931
04:23:32|1.80931
04:23:33|1.80931
04:23:34|1.80988
04:23:35|1.80988
04:23:36|1.81012
04:23:37|1.80973
04:23:39|1.80833
04:23:39|1.80833
04:23:40|1.80833
04:23:42|1.80833
04:23:42|1.80926
04:23:44|1.80808
04:23:44|1.80847
04:23:45|1.80618
04:23:46|1.80617
04:23:47|1.80617
04:23:49|1.80824
04:23:49|1.80707
04:23:50|1.80971
04:23:51|1.80971
04:23:53|1.80982
04:23:53|1.80982
04:23:55|1.80982
04:23:56|1.80982
04:23:56|1.80982
04:23:57|1.80966
04:23:59|1.8115
04:24:00|1.8115
04:24:00|1.8115
04:24:01|1.80924
04:24:02|1.80889
04:24:03|1.80889
04:24:05|1.80926
04:24:06|1.80926
04:24:07|1.80784
04:24:09|1.80864
04:24:11|1.80864
04:24:11|1.80864
04:24:12|1.80864
04:24:13|1.80864
04:24:14|1.80863
04:24:15|1.80697
04:24:16|1.80561
04:24:18|1.80561
04:24:18|1.80758
04:24:20|1.80759
04:24:20|1.80759
04:24:22|1.80697
04:24:23|1.80697
04:24:23|1.80697
04:24:25|1.80697
04:24:26|1.80489
04:24:27|1.8049
04:24:27|1.8049
04:24:29|1.80488
04:24:30|1.80489
04:24:31|1.80489
04:24:32|1.80617
04:24:32|1.80661
04:24:34|1.80661
04:24:35|1.80791
04:24:36|1.80961
04:24:37|1.80697
04:24:38|1.80678
04:24:39|1.80814
04:24:40|1.80814
04:24:41|1.80814
04:24:42|1.80814
04:24:43|1.80494
04:24:43|1.80494
04:24:45|1.80494
04:24:46|1.80444
04:24:47|1.80444
04:24:47|1.80444
04:24:49|1.80372
04:24:49|1.80372
04:24:51|1.80372
04:24:52|1.80291
04:24:53|1.80289
04:24:54|1.80289
04:24:55|1.80243
04:24:56|1.80243
04:24:57|1.8023
04:24:58|1.8023
04:24:59|1.8023
04:25:00|1.8023
04:25:01|1.8023
04:25:02|1.80288
04:25:03|1.80428
04:25:04|1.80443
04:25:05|1.80295
04:25:07|1.80295
04:25:08|1.80295
04:25:09|1.80132
04:25:10|1.80225
04:25:11|1.80225
04:25:13|1.80225
04:25:14|1.80225
04:25:14|1.80225
04:25:16|1.80225
04:25:17|1.80225
04:25:18|1.80136
04:25:19|1.80121
04:25:20|1.79998
04:25:22|1.80059
04:25:23|1.79966
04:25:24|1.80024
04:25:25|1.79967
04:25:26|1.8
04:25:27|1.80026
04:25:28|1.80026
04:25:30|1.80024
04:25:30|1.80092
04:25:31|1.80026
04:25:32|1.80189
04:25:33|1.80189
04:25:34|1.80444
04:25:35|1.805
04:25:37|1.805
04:25:38|1.805
04:25:39|1.805
04:25:40|1.805
04:25:41|1.805
04:25:42|1.805
04:25:43|1.80462
04:25:44|1.80561
04:25:45|1.80593
04:25:46|1.80593
04:25:47|1.80593
04:25:48|1.80593
04:25:49|1.80593
04:25:50|1.8061
04:25:51|1.8061
04:25:52|1.8061
04:25:53|1.80937
04:25:54|1.80971
04:25:55|1.81012
04:25:56|1.81012
04:25:57|1.81012
04:25:59|1.81105
04:26:00|1.8121
04:26:01|1.81175
04:26:01|1.81186
04:26:03|1.81186
04:26:05|1.81175
04:26:06|1.8119
04:26:06|1.8119
04:26:08|1.81398
04:26:09|1.81497
04:26:10|1.81263
04:26:10|1.81263
04:26:12|1.81263
04:26:13|1.81307
04:26:14|1.81467
04:26:16|1.81467
04:26:17|1.81398
04:26:17|1.81665
04:26:18|1.81639
04:26:20|1.81639
04:26:20|1.81639
04:26:21|1.81639
04:26:22|1.81639
04:26:24|1.81639
04:26:26|1.81863
04:26:27|1.81863
04:26:28|1.82052
04:26:29|1.82077
04:26:30|1.82053
04:26:31|1.822
04:26:32|1.8191
04:26:33|1.8207
04:26:34|1.82166
04:26:35|1.82167
04:26:36|1.82266
04:26:38|1.82372
04:26:38|1.82395
04:26:39|1.82395
04:26:41|1.82395
04:26:42|1.82372
04:26:43|1.8249
04:26:45|1.8253
04:26:45|1.82576
04:26:47|1.82087
04:26:48|1.82087
04:26:48|1.82057
04:26:50|1.81929
04:26:51|1.81973
04:26:52|1.81973
04:26:53|1.82044
04:26:54|1.82044
04:26:54|1.82117
04:26:55|1.82097
04:26:57|1.82138
04:26:58|1.82181
04:26:59|1.82299
04:26:59|1.81978
04:27:01|1.81878
04:27:01|1.82049
04:27:02|1.81848
04:27:04|1.81848
04:27:05|1.81926
04:27:06|1.818
04:27:07|1.818
04:27:09|1.81744
04:27:09|1.81619
04:27:10|1.81573
04:27:11|1.8166
04:27:13|1.81672
04:27:15|1.81351
04:27:16|1.81485
04:27:17|1.81409
04:27:18|1.8152
04:27:19|1.8152
04:27:20|1.81445
04:27:21|1.81283
04:27:22|1.81258
04:27:23|1.81258
04:27:24|1.81346
04:27:25|1.81482
04:27:26|1.81482
04:27:27|1.81482
04:27:29|1.81445
04:27:30|1.81445
04:27:31|1.81445
04:27:32|1.81445
04:27:33|1.81399
04:27:34|1.81399
04:27:35|1.81399
04:27:36|1.81399
04:27:37|1.81519
04:27:38|1.81519
04:27:39|1.81355
04:27:40|1.81355
04:27:42|1.81283
04:27:43|1.81279
04:27:44|1.81279
04:27:45|1.81146
04:27:46|1.81143
04:27:47|1.81189
04:27:48|1.81189
04:27:49|1.81304
04:27:50|1.81318
04:27:51|1.8167
04:27:52|1.81661
04:27:53|1.81575
04:27:54|1.81575
04:27:55|1.81575
04:27:56|1.81446
04:27:57|1.81446
04:27:58|1.81446
04:27:59|1.81446
04:28:00|1.81446
04:28:01|1.81446
04:28:03|1.8123
04:28:03|1.8123
04:28:05|1.8123
04:28:05|1.8123
04:28:07|1.81153
04:28:08|1.81153
04:28:09|1.81153
04:28:09|1.81085
04:28:11|1.81085
04:28:11|1.81085
04:28:12|1.81085
04:28:13|1.81
04:28:14|1.80912
04:28:16|1.80892
04:28:18|1.80964
04:28:18|1.80907
04:28:20|1.80907
04:28:20|1.80907
04:28:21|1.80907
04:28:22|1.80907
04:28:23|1.80907
04:28:25|1.80907
04:28:26|1.81003
04:28:26|1.81085
04:28:28|1.81085
04:28:28|1.81085
04:28:29|1.81085
04:28:31|1.81085
04:28:32|1.81085
04:28:33|1.81051
04:28:34|1.81051
04:28:35|1.80922
04:28:35|1.80922
04:28:37|1.80922
04:28:38|1.80983
04:28:38|1.80983
04:28:39|1.80983
04:28:41|1.80983
04:28:42|1.80983
04:28:43|1.8097
04:28:44|1.81038
04:28:45|1.81038
04:28:46|1.81038
04:28:47|1.81038
04:28:48|1.81038
04:28:49|1.81038
04:28:50|1.81217
04:28:51|1.81217
04:28:52|1.8119
04:28:53|1.81031
04:28:55|1.81234
04:28:56|1.81234
04:28:57|1.81234
04:28:58|1.81234
04:28:59|1.81234
04:29:00|1.81357
04:29:01|1.81357
04:29:02|1.8138
04:29:03|1.8138
04:29:04|1.8138
04:29:05|1.81357
04:29:06|1.815
04:29:07|1.815
04:29:08|1.81618
04:29:09|1.81618
04:29:10|1.81432
04:29:11|1.81398
04:29:12|1.81398
04:29:14|1.81292
04:29:16|1.8132
04:29:17|1.81266
04:29:18|1.81266
04:29:19|1.81113
04:29:20|1.80795
04:29:21|1.80873
04:29:22|1.80743
04:29:22|1.80963
04:29:24|1.8069
04:29:25|1.8069
04:29:27|1.80678
04:29:27|1.80678
04:29:28|1.8088
04:29:29|1.8088
04:29:30|1.80714
04:29:31|1.80714
04:29:33|1.81015
04:29:34|1.80823
04:29:35|1.80823
04:29:36|1.80823
04:29:37|1.80823
04:29:38|1.809
04:29:39|1.809
04:29:40|1.809
04:29:41|1.8064
04:29:41|1.8072
04:29:42|1.8072
04:29:44|1.8072
04:29:45|1.8072
04:29:46|1.8072
04:29:48|1.8072
04:29:48|1.8072
04:29:50|1.80501
04:29:51|1.80501
04:29:51|1.80501
04:29:53|1.80501
04:29:54|1.80501
04:29:55|1.8072
04:29:56|1.80654
04:29:57|1.80654
04:29:58|1.80654
04:29:59|1.80664
04:30:00|1.80773
04:30:01|1.80773
04:30:02|1.80609
04:30:03|1.805
04:30:04|1.80432
04:30:04|1.80461
04:30:07|1.80461
04:30:07|1.80461
04:30:08|1.80527
04:30:10|1.80609
04:30:11|1.80666
04:30:12|1.80845
04:30:13|1.80845
04:30:15|1.80845
04:30:16|1.80564
04:30:18|1.80264
04:30:18|1.8043
04:30:19|1.8043
04:30:20|1.8043
04:30:21|1.8043
04:30:22|1.80427
04:30:23|1.80427
04:30:25|1.80497
04:30:26|1.80447
04:30:26|1.80427
04:30:29|1.80338
04:30:29|1.80536
04:30:30|1.80536
04:30:32|1.80536
04:30:33|1.80455
04:30:35|1.80455
04:30:36|1.80455
04:30:36|1.80455
04:30:37|1.80681
04:30:38|1.80681
04:30:39|1.80681
04:30:41|1.80695
04:30:42|1.80695
04:30:43|1.80633
04:30:44|1.80729
04:30:44|1.80797
04:30:47|1.80872
04:30:47|1.80931
04:30:48|1.81057
04:30:49|1.81057
04:30:50|1.81274
04:30:51|1.81234
04:30:52|1.8133
04:30:53|1.81226
04:30:54|1.81226
04:30:55|1.81228
04:30:56|1.81231
04:30:58|1.81029
04:30:58|1.81018
04:31:00|1.81427
04:31:01|1.81485
04:31:02|1.81437
04:31:03|1.81448
04:31:04|1.81485
04:31:05|1.81485
04:31:05|1.81382
04:31:07|1.81453
04:31:08|1.81515
04:31:09|1.81486
04:31:10|1.81486
04:31:11|1.81485
04:31:12|1.81485
04:31:13|1.81489
04:31:14|1.81639
04:31:16|1.81461
04:31:16|1.81461
04:31:18|1.81461
04:31:19|1.8151
04:31:20|1.81763
04:31:22|1.81763
04:31:23|1.81738
04:31:24|1.81738
04:31:25|1.81738
04:31:26|1.81868
04:31:27|1.81933
04:31:28|1.81952
04:31:30|1.82117
04:31:30|1.82038
04:31:32|1.81974
04:31:33|1.82142
04:31:34|1.82142
04:31:35|1.82201
04:31:36|1.82092
04:31:37|1.81992
04:31:38|1.82006
04:31:40|1.82145
04:31:41|1.82145
04:31:42|1.81871
04:31:42|1.81792
04:31:44|1.81792
04:31:44|1.81871
04:31:46|1.81948
04:31:47|1.82051
04:31:48|1.82082
04:31:48|1.82082
04:31:50|1.82082
04:31:51|1.82003
04:31:51|1.82003
04:31:52|1.81729
04:31:53|1.81729
04:31:55|1.81729
04:31:56|1.81729
04:31:57|1.81651
04:31:58|1.81651
04:31:59|1.81676
04:32:00|1.81676
04:32:01|1.81676
04:32:02|1.81616
04:32:03|1.81691
04:32:04|1.81548
04:32:05|1.81454
04:32:06|1.81545
04:32:08|1.8158
04:32:09|1.8158
04:32:10|1.81582
04:32:10|1.8138
04:32:12|1.81288
04:32:12|1.81214
04:32:15|1.81214
04:32:15|1.81078
04:32:16|1.81035
04:32:19|1.81081
04:32:20|1.80797
04:32:20|1.8082
04:32:22|1.80741
04:32:23|1.80741
04:32:24|1.80741
04:32:25|1.80644
04:32:26|1.8094
04:32:27|1.8094
04:32:28|1.8094
04:32:29|1.8094
04:32:30|1.80969
04:32:31|1.80855
04:32:31|1.80855
04:32:33|1.80855
04:32:35|1.81013
04:32:35|1.81013
04:32:36|1.81013
04:32:37|1.81013
04:32:38|1.81013
04:32:39|1.80801
04:32:40|1.80789
04:32:41|1.80789
04:32:43|1.81146
04:32:44|1.81146
04:32:45|1.81146
04:32:45|1.81146
04:32:46|1.81146
04:32:47|1.81146
04:32:48|1.80789
04:32:50|1.80789
04:32:51|1.80789
04:32:51|1.80789
04:32:53|1.80789
04:32:54|1.80697
04:32:54|1.80697
04:32:55|1.80823
04:32:57|1.80823
04:32:58|1.80823
04:32:58|1.80823
04:33:00|1.80823
04:33:00|1.80823
04:33:01|1.80823
04:33:02|1.80823
04:33:04|1.80823
04:33:05|1.80823
04:33:06|1.80975
04:33:07|1.80994
04:33:08|1.81136
04:33:09|1.81057
04:33:10|1.81057
04:33:11|1.81057
04:33:12|1.81058
04:33:13|1.812
04:33:14|1.812
04:33:15|1.81246
04:33:16|1.81246
04:33:17|1.81246
04:33:18|1.81247
04:33:20|1.81612
04:33:21|1.81612
04:33:22|1.81612
04:33:23|1.81561
04:33:24|1.81561
04:33:25|1.81561
04:33:26|1.81548
04:33:27|1.81548
04:33:28|1.81552
04:33:29|1.81552
04:33:30|1.81552
04:33:32|1.81552
04:33:32|1.81677
04:33:34|1.81491
04:33:35|1.81491
04:33:35|1.81491
04:33:36|1.81491
04:33:38|1.81625
04:33:39|1.81625
04:33:40|1.81653
04:33:41|1.81653
04:33:42|1.81653
04:33:43|1.81653
04:33:44|1.81907
04:33:46|1.81907
04:33:47|1.81907
04:33:48|1.81928
04:33:49|1.8204
04:33:50|1.82051
04:33:51|1.82119
04:33:52|1.82119
04:33:52|1.82014
04:33:54|1.82014
04:33:55|1.8204
04:33:56|1.81854
04:33:57|1.82112
04:33:57|1.82112
04:33:58|1.81854
04:34:00|1.81854
04:34:00|1.81854
04:34:02|1.82097
04:34:03|1.823
04:34:04|1.82396
04:34:04|1.825
04:34:05|1.82584
04:34:07|1.82467
04:34:07|1.82636
04:34:09|1.82653
04:34:10|1.82379
04:34:11|1.82594
04:34:12|1.82594
04:34:13|1.82621
04:34:14|1.82543
04:34:14|1.82254
04:34:16|1.82406
04:34:17|1.82359
04:34:18|1.82316
04:34:18|1.82278
04:34:19|1.82455
04:34:21|1.82594
04:34:22|1.82433
04:34:23|1.8303
04:34:24|1.83294
04:34:26|1.83167
04:34:27|1.83571
04:34:28|1.83364
04:34:29|1.83364
04:34:30|1.83364
04:34:31|1.83602
04:34:32|1.83603
04:34:34|1.83603
04:34:34|1.83468
04:34:35|1.83468
04:34:37|1.836
04:34:38|1.8334
04:34:39|1.83433
04:34:40|1.83433
04:34:41|1.8312
04:34:42|1.83319
04:34:42|1.83294
04:34:43|1.83156
04:34:44|1.83119
04:34:45|1.83298
04:34:46|1.83298
04:34:48|1.83262
04:34:49|1.83207
04:34:50|1.83347
04:34:51|1.83356
04:34:51|1.83315
04:34:52|1.83298
04:34:54|1.83298
04:34:54|1.83269
04:34:55|1.83269
04:34:56|1.83298
04:34:58|1.83298
04:34:59|1.83298
04:35:00|1.83115
04:35:01|1.83111
04:35:02|1.83111
04:35:03|1.83135
04:35:04|1.83001
04:35:05|1.83001
04:35:06|1.83001
04:35:07|1.83012
04:35:08|1.83012
04:35:09|1.83012
04:35:10|1.83138
04:35:11|1.83069
04:35:12|1.83069
04:35:13|1.83075
04:35:14|1.83075
04:35:15|1.83075
04:35:16|1.83075
04:35:17|1.82929
04:35:18|1.82879
04:35:20|1.8297
04:35:21|1.83178
04:35:22|1.83459
04:35:23|1.83476
04:35:25|1.83476
04:35:25|1.83633
04:35:26|1.83726
04:35:28|1.83831
04:35:28|1.83825
04:35:29|1.83892
04:35:30|1.83892
04:35:32|1.84081
04:35:33|1.84249
04:35:34|1.84249
04:35:35|1.84144
04:35:36|1.84191
04:35:37|1.84191
04:35:39|1.84191
04:35:40|1.84191
04:35:42|1.84191
04:35:43|1.84191
04:35:44|1.84191
04:35:44|1.84341
04:35:46|1.84341
04:35:47|1.84489
04:35:48|1.84585
04:35:49|1.84585
04:35:50|1.84585
04:35:50|1.84585
04:35:52|1.84649
04:35:53|1.84693
04:35:54|1.84736
04:35:55|1.84736
04:35:56|1.84736
04:35:57|1.84782
04:35:58|1.84873
04:35:59|1.84939
04:35:59|1.85
04:36:00|1.84882
04:36:02|1.85211
04:36:03|1.85487
04:36:04|1.85752
04:36:05|1.85797
04:36:06|1.85287
04:36:07|1.85381
04:36:07|1.85245
04:36:09|1.85043
04:36:09|1.84758
04:36:11|1.84717
04:36:12|1.84649
04:36:13|1.84583
04:36:15|1.84688
04:36:15|1.84688
04:36:16|1.84673
04:36:17|1.84728
04:36:18|1.84553
04:36:19|1.84528
04:36:21|1.84333
04:36:21|1.84138
04:36:22|1.84168
04:36:23|1.84089
04:36:24|1.84133
04:36:25|1.84133
04:36:26|1.8422
04:36:27|1.8425
04:36:28|1.84106
04:36:29|1.84037
04:36:30|1.84044
04:36:32|1.83957
04:36:33|1.83957
04:36:34|1.83957
04:36:34|1.83846
04:36:36|1.839
04:36:37|1.839
04:36:37|1.839
04:36:38|1.839
04:36:40|1.84018
04:36:41|1.8406
04:36:43|1.83797
04:36:43|1.83797
04:36:44|1.83797
04:36:45|1.83808
04:36:46|1.83797
04:36:47|1.83797
04:36:48|1.8387
04:36:49|1.8387
04:36:50|1.8387
04:36:51|1.8387
04:36:52|1.83762
04:36:53|1.84018
04:36:54|1.8405
04:36:55|1.83837
04:36:56|1.83837
04:36:57|1.83987
04:36:58|1.83987
04:36:59|1.83987
04:37:00|1.83987
04:37:01|1.83987
04:37:02|1.83903
04:37:03|1.83903
04:37:05|1.83907
04:37:05|1.83907
04:37:06|1.83907
04:37:07|1.84171
04:37:08|1.84171
04:37:09|1.84171
04:37:10|1.84349
04:37:11|1.84167
04:37:13|1.84193
04:37:13|1.84033
04:37:14|1.84012
04:37:16|1.8414
04:37:17|1.8392
04:37:19|1.83995
04:37:19|1.84154
04:37:20|1.84154
04:37:21|1.83898
04:37:22|1.83976
04:37:23|1.83976
04:37:24|1.83976
04:37:25|1.83976
04:37:26|1.83976
04:37:28|1.8411
04:37:28|1.8411
04:37:30|1.8411
04:37:32|1.8411
04:37:32|1.84077
04:37:34|1.84077
04:37:35|1.84151
04:37:37|1.84155
04:37:38|1.83954
04:37:39|1.83954
04:37:40|1.84008
04:37:41|1.84008
04:37:42|1.84008
04:37:43|1.84008
04:37:44|1.84008
04:37:45|1.84017
04:37:46|1.84136
04:37:47|1.83912
04:37:48|1.83792
04:37:49|1.83792
04:37:50|1.83792
04:37:51|1.83639
04:37:52|1.83552
04:37:53|1.8372
04:37:54|1.8372
04:37:55|1.83751
04:37:57|1.83751
04:37:57|1.83751
04:37:59|1.83758
04:37:59|1.83761
04:38:01|1.84021
04:38:02|1.84021
04:38:03|1.84021
04:38:04|1.8379
04:38:04|1.83866
04:38:06|1.83887
04:38:06|1.83887
04:38:08|1.83628
04:38:08|1.835
04:38:10|1.83824
04:38:11|1.83854
04:38:12|1.83854
04:38:13|1.83574
04:38:14|1.83719
04:38:15|1.83688
04:38:16|1.83688
04:38:17|1.83688
04:38:18|1.835
04:38:19|1.83419
04:38:20|1.834
04:38:21|1.83478
04:38:23|1.83642
04:38:23|1.83676
04:38:25|1.83676
04:38:27|1.83676
04:38:27|1.83676
04:38:28|1.84166
04:38:29|1.83991
04:38:31|1.84163
04:38:32|1.84172
04:38:33|1.84344
04:38:33|1.84188
04:38:34|1.84188
04:38:35|1.84188
04:38:37|1.84161
04:38:38|1.84024
04:38:39|1.84145
04:38:41|1.84145
04:38:41|1.84145
04:38:43|1.84145
04:38:44|1.84024
04:38:44|1.83997
04:38:46|1.84174
04:38:47|1.84275
04:38:48|1.84275
04:38:50|1.84367
04:38:50|1.8442
04:38:51|1.84421
04:38:52|1.84419
04:38:54|1.84454
04:38:55|1.84738
04:38:55|1.84738
04:38:56|1.84738
04:38:57|1.84802
04:38:59|1.84408
04:38:59|1.84408
04:39:01|1.84408
04:39:01|1.84613
04:39:03|1.84613
04:39:04|1.84406
04:39:04|1.84431
04:39:06|1.84268
04:39:06|1.84343
04:39:07|1.84174
04:39:08|1.84111
04:39:09|1.84409
04:39:11|1.84409
04:39:11|1.84409
04:39:12|1.84188
04:39:14|1.84209
04:39:15|1.84209
04:39:15|1.84422
04:39:17|1.84422
04:39:18|1.84422
04:39:18|1.84419
04:39:19|1.84324
04:39:21|1.84324
04:39:21|1.84629
04:39:24|1.84876
04:39:25|1.8453
04:39:26|1.8453
04:39:27|1.8453
04:39:28|1.8453
04:39:29|1.8453
04:39:29|1.8453
04:39:31|1.84347
04:39:31|1.84517
04:39:34|1.84422
04:39:34|1.84256
04:39:36|1.84226
04:39:37|1.84307
04:39:39|1.84307
04:39:39|1.84307
04:39:40|1.84312
04:39:41|1.84347
04:39:43|1.84163
04:39:43|1.84416
04:39:45|1.84416
04:39:46|1.84656
04:39:47|1.8457
04:39:48|1.84755
04:39:49|1.84755
04:39:50|1.84755
04:39:51|1.84889
04:39:51|1.84889
04:39:53|1.84889
04:39:54|1.84889
04:39:54|1.84847
04:39:56|1.84847
04:39:58|1.84816
04:39:58|1.84957
04:39:59|1.84918
04:40:00|1.84918
04:40:01|1.84918
04:40:02|1.84918
04:40:04|1.84918
04:40:04|1.84918
04:40:06|1.84756
04:40:07|1.84686
04:40:08|1.84686
04:40:09|1.84686
04:40:10|1.84686
04:40:11|1.84656
04:40:12|1.84528
04:40:14|1.84528
04:40:14|1.84528
04:40:15|1.84745
04:40:16|1.84788
04:40:17|1.84523
04:40:18|1.84523
04:40:19|1.84572
04:40:20|1.84369
04:40:21|1.84367
04:40:22|1.84367
04:40:23|1.84247
04:40:24|1.84247
04:40:25|1.84124
04:40:26|1.84191
04:40:27|1.84315
04:40:28|1.84332
04:40:30|1.84332
04:40:31|1.84322
04:40:32|1.84291
04:40:32|1.84224
04:40:35|1.84105
04:40:35|1.84105
04:40:36|1.84358
04:40:37|1.84358
04:40:38|1.84358
04:40:39|1.8428
04:40:40|1.84176
04:40:42|1.84404
04:40:42|1.846
04:40:44|1.846
04:40:45|1.84435
04:40:46|1.84435
04:40:46|1.84629
04:40:48|1.84527
04:40:49|1.84527
04:40:50|1.84527
04:40:51|1.84527
04:40:51|1.84527
04:40:53|1.84527
04:40:54|1.84527
04:40:55|1.84454
04:40:57|1.84454
04:40:58|1.84454
04:40:59|1.84454
04:40:59|1.848
04:41:00|1.84838
04:41:02|1.84838
04:41:02|1.84838
04:41:04|1.84838
04:41:04|1.84503
04:41:06|1.84422
04:41:07|1.84422
04:41:08|1.84565
04:41:09|1.84565
04:41:10|1.84636
04:41:10|1.84654
04:41:11|1.84639
04:41:13|1.84688
04:41:14|1.84688
04:41:15|1.84688
04:41:16|1.84688
04:41:17|1.84688
04:41:18|1.84808
04:41:18|1.84808
04:41:20|1.84809
04:41:21|1.84783
04:41:22|1.84783
04:41:23|1.84783
04:41:24|1.84783
04:41:26|1.84902
04:41:27|1.84855
04:41:28|1.84855
04:41:30|1.84855
04:41:30|1.84975
04:41:32|1.84894
04:41:33|1.84894
04:41:34|1.84972
04:41:35|1.84982
04:41:36|1.84982
04:41:37|1.85024
04:41:38|1.85013
04:41:40|1.85013
04:41:41|1.84934
04:41:42|1.84934
04:41:43|1.84902
04:41:44|1.8483
04:41:46|1.84783
04:41:47|1.84656
04:41:48|1.84656
04:41:49|1.84656
04:41:50|1.84624
04:41:51|1.84795
04:41:52|1.84795
04:41:53|1.84795
04:41:54|1.84675
04:41:56|1.84732
04:41:57|1.84732
04:41:58|1.84732
04:41:59|1.8462
04:42:00|1.84566
04:42:01|1.8449
04:42:02|1.8449
04:42:03|1.84734
04:42:04|1.84734
04:42:05|1.84734
04:42:06|1.84734
04:42:07|1.84734
04:42:08|1.84734
04:42:09|1.84734
04:42:10|1.84784
04:42:11|1.84734
04:42:12|1.84589
04:42:13|1.84439
04:42:14|1.845
04:42:15|1.845
04:42:16|1.845
04:42:17|1.84444
04:42:18|1.84444
04:42:19|1.84363
04:42:20|1.84324
04:42:21|1.84235
04:42:22|1.83948
04:42:23|1.83948
04:42:24|1.83948
04:42:26|1.83948
04:42:27|1.83948
04:42:28|1.83948
04:42:29|1.84178
04:42:29|1.84178
04:42:32|1.84041
04:42:32|1.839
04:42:34|1.83835
04:42:35|1.83835
04:42:36|1.83869
04:42:36|1.84188
04:42:38|1.84188
04:42:40|1.84188
04:42:41|1.8416
04:42:42|1.8416
04:42:43|1.8416
04:42:43|1.8407
04:42:45|1.83881
04:42:45|1.83822
04:42:47|1.83951
04:42:48|1.83951
04:42:49|1.84106
04:42:50|1.84063
04:42:52|1.84188
04:42:53|1.84188
04:42:53|1.84253
04:42:54|1.84253
04:42:55|1.84253
04:42:56|1.84253
04:42:57|1.84253
04:42:58|1.84253
04:43:00|1.84426
04:43:01|1.84426
04:43:02|1.8448
04:43:03|1.84593
04:43:05|1.84591
04:43:05|1.84556
04:43:06|1.84499
04:43:07|1.84422
04:43:08|1.84265
04:43:09|1.84206
04:43:10|1.84206
04:43:11|1.84206
04:43:12|1.8438
04:43:13|1.8438
04:43:14|1.8438
04:43:15|1.84036
04:43:16|1.84242
04:43:17|1.84191
04:43:18|1.84191
04:43:20|1.84191
04:43:20|1.83945
04:43:21|1.83945
04:43:22|1.83945
04:43:23|1.8382
04:43:25|1.8382
04:43:26|1.83819
04:43:27|1.83819
04:43:29|1.83819
04:43:29|1.83819
04:43:31|1.83891
04:43:33|1.83726
04:43:34|1.83728
04:43:35|1.83588
04:43:36|1.83622
04:43:37|1.83662
04:43:38|1.83571
04:43:39|1.83571
04:43:41|1.83604
04:43:42|1.83604
04:43:42|1.8371
04:43:44|1.83763
04:43:45|1.83873
04:43:45|1.83688
04:43:47|1.83854
04:43:48|1.83748
04:43:49|1.84
04:43:49|1.83983
04:43:51|1.84034
04:43:52|1.84032
04:43:54|1.83926
04:43:54|1.83867
04:43:55|1.83814
04:43:56|1.83814
04:43:57|1.83997
04:43:58|1.84134
04:43:59|1.84274
04:44:00|1.84534
04:44:01|1.84468
04:44:02|1.84397
04:44:03|1.84297
04:44:05|1.84297
04:44:06|1.84393
04:44:07|1.84506
04:44:09|1.84462
04:44:09|1.84462
04:44:10|1.84462
04:44:11|1.84462
04:44:12|1.84496
04:44:13|1.84504
04:44:14|1.84504
04:44:15|1.84518
04:44:16|1.84518
04:44:17|1.84365
04:44:18|1.84798
04:44:19|1.84722
04:44:20|1.84689
04:44:21|1.84689
04:44:23|1.8461
04:44:23|1.84666
04:44:25|1.84347
04:44:26|1.84278
04:44:27|1.8412
04:44:29|1.84353
04:44:29|1.84353
04:44:30|1.84429
04:44:31|1.84567
04:44:33|1.84305
04:44:34|1.84305
04:44:34|1.84315
04:44:37|1.84453
04:44:37|1.84429
04:44:38|1.84467
04:44:40|1.84467
04:44:42|1.84505
04:44:43|1.84505
04:44:44|1.84265
04:44:45|1.84201
04:44:46|1.84417
04:44:47|1.84417
04:44:48|1.84417
04:44:49|1.84417
04:44:50|1.84417
04:44:51|1.84417
04:44:52|1.84417
04:44:53|1.84417
04:44:54|1.84417
04:44:55|1.84368
04:44:56|1.84368
04:44:57|1.84368
04:44:58|1.84413
04:44:59|1.84413
04:45:00|1.84416
04:45:01|1.8422
04:45:02|1.83954
04:45:03|1.83763
04:45:04|1.83763
04:45:05|1.83763
04:45:06|1.83887
04:45:07|1.83887
04:45:08|1.83887
04:45:09|1.83887
04:45:10|1.83725
04:45:12|1.83571
04:45:12|1.83501
04:45:14|1.83376
04:45:15|1.834
04:45:17|1.83449
04:45:17|1.83448
04:45:18|1.83448
04:45:19|1.83449
04:45:20|1.83363
04:45:21|1.83398
04:45:22|1.83452
04:45:23|1.83452
04:45:24|1.83454
04:45:25|1.83462
04:45:26|1.83611
04:45:27|1.83611
04:45:28|1.83611
04:45:29|1.83611
04:45:31|1.83611
04:45:32|1.83611
04:45:34|1.83611
04:45:34|1.83611
04:45:35|1.83468
04:45:36|1.83468
04:45:38|1.83325
04:45:38|1.83325
04:45:40|1.83287
04:45:42|1.83544
04:45:43|1.83544
04:45:44|1.83611
04:45:45|1.83611
04:45:45|1.83611
04:45:47|1.83611
04:45:48|1.83611
04:45:50|1.83494
04:45:50|1.83494
04:45:51|1.83369
04:45:52|1.83369
04:45:53|1.83369
04:45:54|1.83369
04:45:55|1.83369
04:45:56|1.83369
04:45:57|1.8372
04:45:58|1.8372
04:45:59|1.83633
04:46:00|1.83774
04:46:01|1.83801
04:46:02|1.83995
04:46:04|1.83797
04:46:04|1.83928
04:46:06|1.83999
04:46:07|1.841
04:46:08|1.84173
04:46:09|1.84107
04:46:10|1.83936
04:46:11|1.83888
04:46:12|1.83898
04:46:13|1.83626
04:46:14|1.8375
04:46:15|1.8375
04:46:15|1.83568
04:46:17|1.83747
04:46:18|1.83414
04:46:19|1.83485
04:46:20|1.83474
04:46:21|1.83474
04:46:22|1.83373
04:46:23|1.83478
04:46:24|1.83627
04:46:24|1.83627
04:46:25|1.83627
04:46:26|1.83604
04:46:27|1.83604
04:46:28|1.83536
04:46:29|1.83506
04:46:31|1.83506
04:46:32|1.83506
04:46:33|1.83506
04:46:34|1.83506
04:46:35|1.83565
04:46:36|1.83565
04:46:37|1.83565
04:46:37|1.8355
04:46:39|1.8355
04:46:40|1.8355
04:46:41|1.83768
04:46:43|1.83768
04:46:43|1.83768
04:46:44|1.8393
04:46:45|1.83931
04:46:47|1.83931
04:46:47|1.84
04:46:49|1.84
04:46:50|1.83831
04:46:51|1.83831
04:46:52|1.84013
04:46:52|1.84013
04:46:54|1.84058
04:46:55|1.84004
04:46:56|1.84136
04:46:58|1.84179
04:46:58|1.8418
04:46:59|1.84305
04:47:00|1.84305
04:47:01|1.84305
04:47:03|1.84308
04:47:04|1.84367
04:47:05|1.84367
04:47:06|1.84228
04:47:06|1.84228
04:47:08|1.84265
04:47:09|1.84265
04:47:10|1.84349
04:47:11|1.8434
04:47:13|1.83991
04:47:13|1.83846
04:47:14|1.8377
04:47:15|1.84061
04:47:16|1.84061
04:47:17|1.83858
04:47:18|1.83858
04:47:19|1.83858
04:47:20|1.83853
04:47:21|1.83853
04:47:22|1.83919
04:47:24|1.83796
04:47:25|1.83796
04:47:26|1.83796
04:47:27|1.8377
04:47:28|1.8377
04:47:28|1.83828
04:47:30|1.83828
04:47:32|1.83665
04:47:33|1.83665
04:47:34|1.83665
04:47:35|1.83591
04:47:37|1.83538
04:47:37|1.83466
04:47:39|1.83595
04:47:39|1.83462
04:47:40|1.83462
04:47:42|1.83462
04:47:43|1.83462
04:47:43|1.83462
04:47:44|1.83462
04:47:45|1.83462
04:47:46|1.83349
04:47:49|1.83349
04:47:49|1.833
04:47:50|1.83248
04:47:51|1.83328
04:47:52|1.83328
04:47:53|1.834
04:47:54|1.834
04:47:55|1.834
04:47:56|1.834
04:47:57|1.834
04:47:58|1.834
04:47:59|1.834
04:48:00|1.834
04:48:01|1.832
04:48:02|1.83135
04:48:03|1.83282
04:48:04|1.83282
04:48:05|1.83282
04:48:06|1.83315
04:48:07|1.83319
04:48:08|1.83495
04:48:10|1.83603
04:48:10|1.83603
04:48:11|1.83603
04:48:12|1.83837
04:48:13|1.83837
04:48:15|1.8401
04:48:15|1.8401
04:48:16|1.84264
04:48:17|1.84104
04:48:18|1.84104
04:48:20|1.84417
04:48:20|1.84313
04:48:21|1.84224
04:48:22|1.84178
04:48:23|1.84101
04:48:24|1.84056
04:48:25|1.84056
04:48:26|1.84097
04:48:27|1.84098
04:48:28|1.84134
04:48:29|1.84134
04:48:31|1.84134
04:48:32|1.8396
04:48:34|1.8396
04:48:34|1.8396
04:48:36|1.83914
04:48:37|1.83914
04:48:38|1.83815
04:48:39|1.83714
04:48:40|1.8363
04:48:41|1.8363
04:48:42|1.8363
04:48:43|1.83428
04:48:44|1.83378
04:48:46|1.83378
04:48:46|1.83378
04:48:47|1.83339
04:48:48|1.83339
04:48:50|1.83436
04:48:52|1.83436
04:48:53|1.83436
04:48:53|1.83436
04:48:54|1.83667
04:48:55|1.83667
04:48:56|1.83707
04:48:58|1.83707
04:48:58|1.83777
04:48:59|1.83853
04:49:00|1.83853
04:49:01|1.83853
04:49:03|1.83853
04:49:03|1.83853
04:49:04|1.8346
04:49:06|1.83497
04:49:06|1.83497
04:49:07|1.83602
04:49:09|1.83665
04:49:10|1.83665
04:49:11|1.83665
04:49:12|1.83501
04:49:13|1.83431
04:49:14|1.83575
04:49:15|1.83666
04:49:16|1.83666
04:49:17|1.83666
04:49:18|1.83666
04:49:19|1.83594
04:49:20|1.83594
04:49:21|1.83594
04:49:22|1.83594
04:49:23|1.83594
04:49:24|1.83843
04:49:25|1.83843
04:49:26|1.84
04:49:27|1.84
04:49:28|1.84016
04:49:29|1.83862
04:49:30|1.83876
04:49:31|1.83793
04:49:32|1.83789
04:49:34|1.83853
04:49:35|1.8403
04:49:37|1.8403
04:49:38|1.8403
04:49:39|1.8403
04:49:41|1.8403
04:49:41|1.84133
04:49:43|1.84133
04:49:43|1.84133
04:49:45|1.842
04:49:45|1.84285
04:49:47|1.84285
04:49:48|1.84259
04:49:49|1.84259
04:49:51|1.84259
04:49:51|1.84417
04:49:54|1.84415
04:49:54|1.845
04:49:55|1.84639
04:49:56|1.84672
04:49:57|1.84692
04:49:59|1.84692
04:49:59|1.84552
04:50:00|1.84545
04:50:01|1.84481
04:50:03|1.84404
04:50:04|1.84404
04:50:05|1.848
04:50:06|1.84856
04:50:07|1.84783
04:50:08|1.84799
04:50:10|1.84799
04:50:11|1.84799
04:50:12|1.84656
04:50:13|1.84612
04:50:14|1.84591
04:50:15|1.84591
04:50:16|1.84591
04:50:17|1.84591
04:50:18|1.84765
04:50:19|1.84765
04:50:20|1.84906
04:50:21|1.84906
04:50:22|1.84775
04:50:23|1.84775
04:50:24|1.84543
04:50:26|1.8447
04:50:27|1.8442
04:50:27|1.84386
04:50:29|1.84406
04:50:30|1.84446
04:50:31|1.84446
04:50:31|1.84574
04:50:32|1.84572
04:50:34|1.8454
04:50:36|1.84646
04:50:36|1.84646
04:50:38|1.84679
04:50:39|1.84417
04:50:40|1.84501
04:50:41|1.84364
04:50:42|1.84255
04:50:43|1.84201
04:50:44|1.84201
04:50:45|1.84008
04:50:46|1.84122
04:50:48|1.84154
04:50:49|1.84154
04:50:50|1.84414
04:50:51|1.84646
04:50:53|1.84679
04:50:54|1.84679
04:50:55|1.84679
04:50:57|1.84687
04:50:57|1.84687
04:50:59|1.84541
04:51:00|1.8473
04:51:01|1.84653
04:51:01|1.84653
04:51:03|1.84653
04:51:04|1.84664
04:51:05|1.84664
04:51:06|1.84664
04:51:07|1.84664
04:51:08|1.84664
04:51:09|1.84679
04:51:10|1.84582
04:51:10|1.84582
04:51:11|1.8454
04:51:12|1.84488
04:51:14|1.84422
04:51:14|1.84386
04:51:16|1.84386
04:51:16|1.8444
04:51:18|1.8444
04:51:18|1.8444
04:51:19|1.8444
04:51:20|1.8444
04:51:21|1.8444
04:51:23|1.8444
04:51:23|1.8444
04:51:25|1.8444
04:51:26|1.8444
04:51:27|1.84754
04:51:28|1.84766
04:51:29|1.84874
04:51:30|1.84874
04:51:31|1.84874
04:51:32|1.84874
04:51:33|1.84874
04:51:34|1.84874
04:51:36|1.8461
04:51:37|1.84712
04:51:38|1.84712
04:51:39|1.84712
04:51:41|1.84712
04:51:41|1.84712
04:51:43|1.84497
04:51:44|1.84497
04:51:44|1.84524
04:51:46|1.84576
04:51:48|1.84576
04:51:48|1.84576
04:51:49|1.84419
04:51:50|1.84413
04:51:51|1.84413
04:51:52|1.84657
04:51:54|1.84716
04:51:55|1.84654
04:51:56|1.84654
04:51:56|1.84655
04:51:58|1.84655
04:51:59|1.84572
04:52:00|1.84572
04:52:01|1.84572
04:52:02|1.84597
04:52:03|1.84543
04:52:04|1.84543
04:52:05|1.84543
04:52:06|1.84599
04:52:07|1.84811
04:52:09|1.84873
04:52:10|1.84874
04:52:11|1.84879
04:52:12|1.84879
04:52:13|1.84783
04:52:14|1.8463
04:52:15|1.8463
04:52:16|1.8463
04:52:17|1.8463
04:52:18|1.84787
04:52:19|1.84787
04:52:20|1.84744
04:52:22|1.84744
04:52:23|1.84744
04:52:24|1.84744
04:52:25|1.84744
04:52:25|1.84743
04:52:28|1.84833
04:52:28|1.84568
04:52:30|1.84621
04:52:31|1.84621
04:52:31|1.84616
04:52:33|1.84634
04:52:33|1.84634
04:52:35|1.84634
04:52:37|1.84667
04:52:37|1.84667
04:52:38|1.84576
04:52:39|1.84741
04:52:40|1.84741
04:52:42|1.8492
04:52:43|1.84923
04:52:44|1.84741
04:52:44|1.84798
04:52:46|1.84591
04:52:47|1.84661
04:52:48|1.84616
04:52:49|1.8471
04:52:51|1.84773
04:52:51|1.84906
04:52:52|1.84751
04:52:53|1.84751
04:52:55|1.84829
04:52:56|1.84829
04:52:57|1.84694
04:52:57|1.84694
04:52:59|1.84694
04:53:00|1.84694
04:53:01|1.84604
04:53:02|1.84694
04:53:04|1.84694
04:53:05|1.84821
04:53:06|1.8472
04:53:06|1.845
04:53:09|1.845
04:53:09|1.8462
04:53:11|1.8462
04:53:11|1.8462
04:53:12|1.84867
04:53:13|1.84975
04:53:15|1.84975
04:53:16|1.84785
04:53:16|1.84769
04:53:18|1.84769
04:53:19|1.84769
04:53:20|1.84705
04:53:21|1.84705
04:53:22|1.84705
04:53:22|1.84705
04:53:24|1.84705
04:53:25|1.84539
04:53:26|1.84308
04:53:26|1.84263
04:53:28|1.84255
04:53:29|1.84295
04:53:30|1.8415
04:53:31|1.8415
04:53:32|1.84202
04:53:32|1.84241
04:53:33|1.84378
04:53:35|1.84167
04:53:36|1.84027
04:53:38|1.84027
04:53:38|1.84027
04:53:39|1.84027
04:53:40|1.84027
04:53:42|1.84027
04:53:43|1.84027
04:53:44|1.84027
04:53:46|1.83908
04:53:46|1.8397
04:53:47|1.8397
04:53:48|1.8397
04:53:50|1.84038
04:53:52|1.84038
04:53:52|1.84038
04:53:53|1.84038
04:53:54|1.8402
04:53:55|1.8402
04:53:56|1.84208
04:53:58|1.84208
04:53:59|1.84208
04:54:01|1.84013
04:54:02|1.83966
04:54:03|1.83919
04:54:03|1.83701
04:54:05|1.83717
04:54:06|1.83807
04:54:07|1.84016
04:54:08|1.8402
04:54:09|1.8402
04:54:10|1.84178
04:54:11|1.84251
04:54:12|1.84422
04:54:13|1.84422
04:54:14|1.84422
04:54:15|1.84422
04:54:16|1.84422
04:54:17|1.84422
04:54:18|1.84362
04:54:19|1.84362
04:54:20|1.84385
04:54:21|1.84385
04:54:22|1.84237
04:54:23|1.84237
04:54:24|1.84237
04:54:25|1.84237
04:54:26|1.84237
04:54:27|1.84237
04:54:28|1.84237
04:54:29|1.84445
04:54:30|1.84445
04:54:31|1.84396
04:54:32|1.8428
04:54:33|1.84339
04:54:34|1.84339
04:54:35|1.84339
04:54:36|1.84339
04:54:37|1.84244
04:54:38|1.84212
04:54:39|1.84212
04:54:40|1.84212
04:54:41|1.84212
04:54:42|1.84185
04:54:43|1.84185
04:54:44|1.84087
04:54:45|1.84087
04:54:46|1.84087
04:54:48|1.84087
04:54:48|1.83864
04:54:50|1.83864
04:54:50|1.83877
04:54:52|1.83877
04:54:52|1.83877
04:54:54|1.83877
04:54:56|1.84065
04:54:56|1.83947
04:54:57|1.83992
04:54:59|1.83992
04:55:00|1.83992
04:55:01|1.83848
04:55:02|1.83983
04:55:03|1.84065
04:55:04|1.84065
04:55:05|1.83714
04:55:06|1.83714
04:55:07|1.8384
04:55:08|1.8384
04:55:09|1.8384
04:55:10|1.8384
04:55:11|1.83827
04:55:12|1.83827
04:55:13|1.8395
04:55:14|1.83915
04:55:15|1.84077
04:55:16|1.8413
04:55:17|1.84266
04:55:18|1.84225
04:55:19|1.84225
04:55:20|1.84414
04:55:21|1.84351
04:55:22|1.84343
04:55:23|1.84343
04:55:24|1.84343
04:55:25|1.84343
04:55:26|1.84518
04:55:27|1.84518
04:55:28|1.84306
04:55:29|1.84261
04:55:30|1.84261
04:55:31|1.84267
04:55:32|1.84217
04:55:33|1.84217
04:55:34|1.84136
04:55:35|1.84136
04:55:36|1.84136
04:55:37|1.84136
04:55:38|1.84076
04:55:40|1.84155
04:55:41|1.84155
04:55:42|1.84155
04:55:43|1.84155
04:55:44|1.84155
04:55:45|1.84155
04:55:46|1.84155
04:55:47|1.84175
04:55:48|1.84263
04:55:49|1.84444
04:55:50|1.84444
04:55:51|1.84573
04:55:53|1.8465
04:55:54|1.84599
04:55:55|1.84606
04:55:56|1.84606
04:55:58|1.84577
04:55:59|1.84577
04:55:59|1.84536
04:56:01|1.84669
04:56:02|1.84669
04:56:03|1.84606
04:56:04|1.84606
04:56:04|1.84606
04:56:06|1.848
04:56:07|1.848
04:56:09|1.848
04:56:09|1.848
04:56:11|1.848
04:56:11|1.848
04:56:12|1.8485
04:56:13|1.8485
04:56:15|1.84926
04:56:16|1.8498
04:56:17|1.84879
04:56:18|1.84855
04:56:19|1.84855
04:56:20|1.84855
04:56:21|1.84855
04:56:23|1.84936
04:56:23|1.84936
04:56:24|1.84936
04:56:25|1.84936
04:56:26|1.8498
04:56:27|1.8498
04:56:28|1.8498
04:56:30|1.8498
04:56:30|1.84965
04:56:31|1.84877
04:56:32|1.84918
04:56:33|1.8488
04:56:35|1.84806
04:56:36|1.84883
04:56:37|1.84883
04:56:38|1.84883
04:56:40|1.84974
04:56:41|1.84912
04:56:42|1.84912
04:56:44|1.84904
04:56:44|1.84997
04:56:45|1.85041
04:56:46|1.84955
04:56:48|1.84955
04:56:49|1.84974
04:56:50|1.84974
04:56:51|1.84974
04:56:52|1.84756
04:56:53|1.84689
04:56:54|1.84689
04:56:55|1.84715
04:56:56|1.8474
04:56:57|1.84693
04:56:58|1.84678
04:56:59|1.84607
04:57:00|1.84753
04:57:01|1.85007
04:57:02|1.85002
04:57:03|1.84902
04:57:04|1.84826
04:57:06|1.85124
04:57:07|1.856
04:57:08|1.85874
04:57:09|1.86285
04:57:10|1.86413
04:57:11|1.86227
04:57:12|1.86677
04:57:14|1.86677
04:57:14|1.86677
04:57:15|1.86175
04:57:16|1.86504
04:57:17|1.86276
04:57:18|1.86396
04:57:19|1.86323
04:57:20|1.86546
04:57:21|1.86504
04:57:22|1.86644
04:57:23|1.86748
04:57:24|1.86847
04:57:26|1.8648
04:57:27|1.86474
04:57:28|1.86576
04:57:28|1.86405
04:57:30|1.86579
04:57:31|1.86402
04:57:33|1.86452
04:57:33|1.86252
04:57:34|1.86127
04:57:36|1.86106
04:57:36|1.86107
04:57:37|1.86107
04:57:38|1.86226
04:57:39|1.86036
04:57:41|1.86036
04:57:42|1.86038
04:57:44|1.86016
04:57:45|1.86168
04:57:47|1.86012
04:57:48|1.8601
04:57:49|1.86
04:57:50|1.85825
04:57:51|1.856
04:57:53|1.85733
04:57:53|1.85594
04:57:54|1.85594
04:57:55|1.85594
04:57:56|1.85594
04:57:58|1.85768
04:57:59|1.85876
04:58:00|1.85876
04:58:00|1.85945
04:58:02|1.85706
04:58:03|1.8584
04:58:05|1.85876
04:58:05|1.85699
04:58:06|1.85624
04:58:08|1.85973
04:58:09|1.85973
04:58:10|1.85973
04:58:11|1.85924
04:58:12|1.85924
04:58:13|1.8591
04:58:14|1.86081
04:58:15|1.85827
04:58:16|1.85795
04:58:17|1.85795
04:58:18|1.85852
04:58:19|1.85825
04:58:20|1.85592
04:58:21|1.85631
04:58:22|1.8561
04:58:23|1.85612
04:58:24|1.8575
04:58:25|1.85828
04:58:26|1.85741
04:58:27|1.85739
04:58:28|1.85739
04:58:30|1.85757
04:58:30|1.85667
04:58:31|1.85667
04:58:32|1.85667
04:58:33|1.85667
04:58:34|1.85711
04:58:35|1.85808
04:58:36|1.85808
04:58:38|1.85808
04:58:39|1.85808
04:58:40|1.85808
04:58:41|1.85808
04:58:42|1.85808
04:58:43|1.85808
04:58:43|1.85808
04:58:45|1.8606
04:58:46|1.86048
04:58:46|1.86048
04:58:48|1.86127
04:58:49|1.86127
04:58:51|1.86005
04:58:52|1.85879
04:58:52|1.85707
04:58:53|1.85815
04:58:55|1.85774
04:58:55|1.8577
04:58:57|1.85803
04:58:57|1.85801
04:58:59|1.85667
04:59:01|1.85763
04:59:01|1.85763
04:59:02|1.85763
04:59:04|1.85628
04:59:05|1.85628
04:59:06|1.85628
04:59:06|1.85636
04:59:08|1.85649
04:59:08|1.85649
04:59:09|1.85506
04:59:11|1.85506
04:59:12|1.85634
04:59:12|1.85649
04:59:14|1.85649
04:59:15|1.85649
04:59:15|1.86005
04:59:17|1.85897
04:59:19|1.8571
04:59:19|1.85878
04:59:20|1.85652
04:59:21|1.85652
04:59:22|1.85652
04:59:23|1.85652
04:59:24|1.8577
04:59:25|1.8577
04:59:26|1.85766
04:59:27|1.85626
04:59:29|1.85571
04:59:30|1.85577
04:59:31|1.85577
04:59:32|1.8565
04:59:33|1.8565
04:59:34|1.8565
04:59:35|1.8565
04:59:36|1.8565
04:59:37|1.8565
04:59:38|1.8565
04:59:39|1.8565
04:59:40|1.8565
04:59:41|1.85621
04:59:42|1.85438
04:59:44|1.85377
04:59:44|1.85535
04:59:45|1.85535
04:59:47|1.85535
04:59:48|1.85535
04:59:49|1.85535
04:59:50|1.85535
04:59:51|1.85535
04:59:52|1.85513
04:59:53|1.85543
04:59:54|1.85599
04:59:55|1.85599
04:59:57|1.85599
04:59:58|1.85826
05:00:00|1.85889
05:00:00|1.8591
05:00:02|1.85757
05:00:03|1.85661
05:00:04|1.8581
05:00:05|1.85665
05:00:06|1.85683
05:00:08|1.85743
05:00:09|1.85743
05:00:10|1.85743
05:00:11|1.85517
05:00:12|1.85733
05:00:13|1.85733
05:00:15|1.85733
05:00:15|1.85826
05:00:16|1.85852
05:00:17|1.85854
05:00:18|1.86171
05:00:19|1.86125
05:00:20|1.86125
05:00:22|1.86125
05:00:22|1.86083
05:00:24|1.86196
05:00:24|1.86196
05:00:25|1.86196
05:00:26|1.86308
05:00:27|1.86411
05:00:28|1.86336
05:00:29|1.86336
05:00:31|1.86336
05:00:32|1.86336
05:00:33|1.86295
05:00:34|1.86336
05:00:35|1.86336
05:00:35|1.86336
05:00:37|1.86418
05:00:37|1.86336
05:00:39|1.86515
05:00:40|1.86515
05:00:41|1.86515
05:00:42|1.86515
05:00:43|1.86673
05:00:44|1.86446
05:00:45|1.86446
05:00:46|1.86474
05:00:48|1.86458
05:00:49|1.86411
05:00:50|1.86411
05:00:50|1.86411
05:00:52|1.86477
05:00:53|1.86477
05:00:54|1.86477
05:00:56|1.86336
05:00:57|1.86481
05:00:59|1.86411
05:00:59|1.86411
05:01:01|1.86332
05:01:02|1.86332
05:01:03|1.86336
05:01:04|1.86336
05:01:05|1.86219
05:01:06|1.86456
05:01:06|1.86456
05:01:08|1.86456
05:01:09|1.86515
05:01:10|1.8646
05:01:11|1.86547
05:01:12|1.86547
05:01:13|1.86547
05:01:14|1.86547
05:01:16|1.86456
05:01:16|1.86394
05:01:17|1.86394
05:01:18|1.8657
05:01:19|1.86575
05:01:21|1.86577
05:01:22|1.86599
05:01:23|1.86526
05:01:24|1.86526
05:01:25|1.86478
05:01:25|1.86471
05:01:27|1.86394
05:01:28|1.86394
05:01:30|1.863
05:01:30|1.863
05:01:31|1.86392
05:01:32|1.86392
05:01:33|1.86461
05:01:34|1.86461
05:01:35|1.86461
05:01:36|1.86461
05:01:37|1.86461
05:01:38|1.86461
05:01:39|1.86461
05:01:40|1.86368
05:01:41|1.86414
05:01:42|1.86298
05:01:43|1.8628
05:01:44|1.8628
05:01:45|1.86361
05:01:47|1.86361
05:01:48|1.86361
05:01:49|1.86361
05:01:50|1.86361
05:01:51|1.86361
05:01:52|1.86289
05:01:53|1.86289
05:01:54|1.86289
05:01:55|1.86378
05:01:56|1.86378
05:01:56|1.86378
05:01:58|1.86378
05:01:59|1.86378
05:02:00|1.86409
05:02:00|1.86361
05:02:02|1.86361
05:02:04|1.864
05:02:04|1.86411
05:02:06|1.86453
05:02:07|1.86453
05:02:08|1.86453
05:02:09|1.86499
05:02:11|1.86521
05:02:12|1.86521
05:02:13|1.86521
05:02:14|1.86483
05:02:15|1.86541
05:02:16|1.865
05:02:17|1.86513
05:02:18|1.86513
05:02:19|1.86679
05:02:20|1.87106
05:02:21|1.87136
05:02:22|1.8776
05:02:23|1.87728
05:02:24|1.87477
05:02:25|1.87421
05:02:27|1.87818
05:02:29|1.88089
05:02:29|1.88163
05:02:30|1.88118
05:02:32|1.88331
05:02:33|1.88307
05:02:34|1.88477
05:02:35|1.88491
05:02:35|1.88484
05:02:36|1.88832
05:02:38|1.88478
05:02:39|1.88334
05:02:40|1.88484
05:02:41|1.88711
05:02:42|1.88609
05:02:43|1.88501
05:02:44|1.88502
05:02:45|1.88334
05:02:46|1.88466
05:02:48|1.88508
05:02:50|1.88508
05:02:50|1.88307
05:02:51|1.88416
05:02:52|1.88509
05:02:53|1.88508
05:02:54|1.88506
05:02:56|1.88187
05:02:57|1.88221
05:02:58|1.88273
05:03:00|1.88
05:03:02|1.88118
05:03:03|1.88112
05:03:05|1.89591
05:03:05|1.89475
05:03:06|1.89105
05:03:07|1.89132
05:03:08|1.89204
05:03:09|1.89123
05:03:10|1.89807
05:03:11|1.89807
05:03:12|1.89659
05:03:13|1.89912
05:03:14|1.89893
05:03:15|1.89982
05:03:16|1.89807
05:03:17|1.8999
05:03:18|1.89917
05:03:19|1.89513
05:03:20|1.89653
05:03:21|1.89531
05:03:22|1.89219
05:03:23|1.89349
05:03:24|1.89212
05:03:25|1.89212
05:03:26|1.8949
05:03:27|1.8949
05:03:28|1.89524
05:03:29|1.89524
05:03:30|1.89665
05:03:32|1.89701
05:03:33|1.89858
05:03:34|1.89858
05:03:35|1.89858
05:03:36|1.89665
05:03:37|1.89653
05:03:38|1.89514
05:03:38|1.89514
05:03:39|1.89711
05:03:41|1.90088
05:03:42|1.89902
05:03:43|1.89999
05:03:44|1.89967
05:03:45|1.90035
05:03:46|1.90035
05:03:47|1.89872
05:03:48|1.89829
05:03:49|1.89911
05:03:50|1.89949
05:03:50|1.89668
05:03:52|1.89855
05:03:52|1.89855
05:03:54|1.89855
05:03:55|1.898
05:03:56|1.898
05:03:57|1.897
05:03:58|1.89827
05:03:59|1.89854
05:04:01|1.89827
05:04:02|1.89827
05:04:03|1.89772
05:04:04|1.89772
05:04:05|1.89495
05:04:06|1.89496
05:04:07|1.89426
05:04:08|1.89426
05:04:09|1.89472
05:04:10|1.89369
05:04:11|1.89257
05:04:12|1.893
05:04:13|1.893
05:04:15|1.893
05:04:15|1.893
05:04:16|1.89298
05:04:17|1.89136
05:04:18|1.89136
05:04:19|1.89027
05:04:21|1.89
05:04:21|1.89
05:04:22|1.89175
05:04:23|1.88808
05:04:24|1.88808
05:04:26|1.89078
05:04:27|1.89175
05:04:28|1.89083
05:04:29|1.89019
05:04:30|1.89137
05:04:31|1.89139
05:04:32|1.88952
05:04:33|1.89139
05:04:34|1.88813
05:04:35|1.88813
05:04:36|1.88813
05:04:37|1.888
05:04:38|1.89102
05:04:39|1.89238
05:04:40|1.89237
05:04:41|1.89037
05:04:42|1.8926
05:04:43|1.8926
05:04:44|1.89294
05:04:45|1.89378
05:04:46|1.89512
05:04:47|1.8957
05:04:49|1.89921
05:04:49|1.89875
05:04:51|1.89809
05:04:51|1.89809
05:04:52|1.8984
05:04:54|1.89906
05:04:55|1.90271
05:04:57|1.90477
05:04:58|1.90483
05:05:00|1.90517
05:05:01|1.90693
05:05:02|1.90692
05:05:03|1.90541
05:05:04|1.90921
05:05:05|1.9093
05:05:07|1.90776
05:05:08|1.90785
05:05:10|1.90836
05:05:10|1.90886
05:05:11|1.91001
05:05:12|1.91056
05:05:13|1.90808
05:05:15|1.90962
05:05:15|1.91252
05:05:16|1.91356
05:05:17|1.91428
05:05:18|1.91457
05:05:20|1.91369
05:05:20|1.91299
05:05:21|1.91299
05:05:23|1.91253
05:05:23|1.91514
05:05:25|1.91588
05:05:25|1.91654
05:05:27|1.918
05:05:27|1.91636
05:05:28|1.91662
05:05:30|1.91747
05:05:31|1.91862
05:05:32|1.91603
05:05:33|1.91452
05:05:33|1.9127
05:05:34|1.90924
05:05:35|1.90741
05:05:36|1.90952
05:05:38|1.90779
05:05:39|1.90779
05:05:40|1.91294
05:05:41|1.91151
05:05:42|1.91151
05:05:43|1.91121
05:05:44|1.91122
05:05:45|1.90779
05:05:46|1.90479
05:05:47|1.90678
05:05:49|1.90488
05:05:51|1.90924
05:05:52|1.90848
05:05:53|1.90848
05:05:54|1.90848
05:05:56|1.90739
05:05:56|1.90415
05:05:57|1.90552
05:05:58|1.905
05:05:59|1.90924
05:06:01|1.90823
05:06:01|1.90815
05:06:03|1.90815
05:06:04|1.90944
05:06:05|1.90592
05:06:07|1.90593
05:06:08|1.90488
05:06:08|1.90345
05:06:10|1.90331
05:06:10|1.90476
05:06:11|1.90124
05:06:13|1.89914
05:06:14|1.90225
05:06:15|1.90092
05:06:16|1.90092
05:06:17|1.90439
05:06:18|1.90215
05:06:19|1.90085
05:06:20|1.90085
05:06:21|1.89981
05:06:22|1.89981
05:06:24|1.90206
05:06:24|1.89979
05:06:25|1.90086
05:06:26|1.89968
05:06:28|1.90134
05:06:29|1.90134
05:06:30|1.90207
05:06:31|1.90093
05:06:32|1.9032
05:06:33|1.90341
05:06:35|1.90357
05:06:36|1.9036
05:06:37|1.90414
05:06:38|1.90714
05:06:39|1.90752
05:06:40|1.90537
05:06:41|1.90537
05:06:42|1.90537
05:06:43|1.90626
05:06:44|1.90452
05:06:45|1.90452
05:06:46|1.90452
05:06:47|1.9048
05:06:48|1.90637
05:06:49|1.90659
05:06:51|1.90817
05:06:52|1.90615
05:06:54|1.90617
05:06:55|1.90591
05:06:57|1.90553
05:06:58|1.90552
05:06:59|1.9055
05:07:00|1.90615
05:07:01|1.90368
05:07:02|1.90313
05:07:02|1.90475
05:07:04|1.90592
05:07:05|1.90813
05:07:07|1.90349
05:07:08|1.90349
05:07:09|1.9031
05:07:11|1.90723
05:07:11|1.90722
05:07:12|1.90746
05:07:13|1.90746
05:07:14|1.91
05:07:15|1.90949
05:07:16|1.90949
05:07:17|1.91018
05:07:18|1.90923
05:07:19|1.90923
05:07:20|1.90923
05:07:22|1.90727
05:07:23|1.90824
05:07:24|1.90861
05:07:26|1.9086
05:07:26|1.90548
05:07:27|1.90548
05:07:28|1.90649
05:07:29|1.90775
05:07:30|1.90553
05:07:31|1.90553
05:07:32|1.90794
05:07:33|1.90636
05:07:34|1.9086
05:07:35|1.90476
05:07:36|1.90476
05:07:37|1.90642
05:07:38|1.90581
05:07:39|1.90917
05:07:40|1.90917
05:07:41|1.912
05:07:42|1.91428
05:07:43|1.91456
05:07:44|1.91113
05:07:46|1.9104
05:07:46|1.9104
05:07:47|1.91217
05:07:48|1.91294
05:07:49|1.91558
05:07:50|1.91378
05:07:51|1.91198
05:07:52|1.9162
05:07:54|1.91767
05:07:55|1.91767
05:07:56|1.91852
05:07:57|1.91876
05:07:58|1.9209
05:07:58|1.91936
05:08:00|1.9209
05:08:01|1.92222
05:08:01|1.92244
05:08:03|1.92038
05:08:03|1.9224
05:08:05|1.9224
05:08:06|1.92064
05:08:07|1.92028
05:08:08|1.92028
05:08:08|1.91987
05:08:11|1.91917
05:08:11|1.91943
05:08:12|1.91943
05:08:13|1.9178
05:08:14|1.91703
05:08:15|1.91703
05:08:16|1.91818
05:08:17|1.91818
05:08:18|1.91502
05:08:19|1.91502
05:08:20|1.91502
05:08:21|1.91609
05:08:22|1.91609
05:08:23|1.91693
05:08:25|1.91793
05:08:25|1.91792
05:08:26|1.91962
05:08:27|1.92005
05:08:28|1.91862
05:08:29|1.91793
05:08:31|1.91793
05:08:32|1.92175
05:08:33|1.92261
05:08:33|1.92006
05:08:36|1.92305
05:08:36|1.92384
05:08:38|1.92413
05:08:39|1.92439
05:08:40|1.92499
05:08:41|1.92296
05:08:41|1.92238
05:08:43|1.921
05:08:44|1.9208
05:08:45|1.92012
05:08:46|1.92074
05:08:47|1.92122
05:08:48|1.92079
05:08:49|1.91829
05:08:50|1.9178
05:08:51|1.9178
05:08:52|1.91828
05:08:53|1.91828
05:08:54|1.91828
05:08:55|1.9191
05:08:56|1.91684
05:08:57|1.91684
05:08:58|1.91684
05:08:59|1.91502
05:09:00|1.91264
05:09:01|1.91208
05:09:02|1.91189
05:09:03|1.91277
05:09:04|1.91277
05:09:05|1.91094
05:09:06|1.91
05:09:07|1.90924
05:09:09|1.90899
05:09:09|1.90972
05:09:11|1.90926
05:09:12|1.90864
05:09:12|1.90881
05:09:13|1.90736
05:09:14|1.90599
05:09:15|1.9077
05:09:16|1.9077
05:09:17|1.905
05:09:19|1.90786
05:09:19|1.90769
05:09:20|1.90899
05:09:22|1.90797
05:09:23|1.90731
05:09:24|1.90583
05:09:24|1.90583
05:09:25|1.90583
05:09:27|1.90694
05:09:27|1.91
05:09:28|1.90911
05:09:30|1.90969
05:09:31|1.90741
05:09:32|1.90788
05:09:33|1.90788
05:09:34|1.90691
05:09:35|1.91
05:09:36|1.90895
05:09:38|1.90767
05:09:38|1.90767
05:09:40|1.90767
05:09:41|1.90767
05:09:42|1.90767
05:09:42|1.90856
05:09:44|1.90856
05:09:45|1.90623
05:09:45|1.90507
05:09:46|1.905
05:09:47|1.90389
05:09:49|1.90389
05:09:49|1.90366
05:09:51|1.9035
05:09:52|1.90372
05:09:53|1.90647
05:09:55|1.9034
05:09:55|1.905
05:09:57|1.90534
05:09:57|1.90607
05:09:59|1.90607
05:10:00|1.90597
05:10:00|1.90597
05:10:02|1.90699
05:10:03|1.90714
05:10:03|1.90714
05:10:05|1.90924
05:10:07|1.90611
05:10:08|1.90611
05:10:08|1.90611
05:10:09|1.90527
05:10:11|1.90335
05:10:13|1.90433
05:10:13|1.90372
05:10:14|1.90372
05:10:15|1.90266
05:10:16|1.90214
05:10:17|1.90199
05:10:18|1.90191
05:10:19|1.90265
05:10:20|1.90265
05:10:21|1.90265
05:10:22|1.90155
05:10:24|1.90114
05:10:25|1.90265
05:10:26|1.90444
05:10:27|1.90506
05:10:27|1.90506
05:10:28|1.90506
05:10:30|1.90372
05:10:31|1.90372
05:10:32|1.90313
05:10:33|1.90333
05:10:34|1.90333
05:10:35|1.90333
05:10:36|1.90335
05:10:37|1.90311
05:10:37|1.90311
05:10:38|1.90443
05:10:40|1.90444
05:10:41|1.90552
05:10:42|1.9074
05:10:43|1.90771
05:10:44|1.9093
05:10:44|1.90969
05:10:46|1.90969
05:10:47|1.90934
05:10:48|1.90768
05:10:50|1.9096
05:10:50|1.9096
05:10:51|1.90962
05:10:52|1.9105
05:10:54|1.91143
05:10:56|1.91088
05:10:56|1.91222
05:10:57|1.90974
05:10:58|1.90988
05:10:59|1.91046
05:11:00|1.90767
05:11:02|1.90257
05:11:02|1.90604
05:11:04|1.90604
05:11:05|1.90681
05:11:06|1.90462
05:11:07|1.90276
05:11:08|1.9039
05:11:09|1.90144
05:11:11|1.90131
05:11:11|1.90131
05:11:12|1.89785
05:11:13|1.89754
05:11:14|1.89727
05:11:15|1.89725
05:11:16|1.89505
05:11:17|1.89587
05:11:18|1.89587
05:11:19|1.89587
05:11:20|1.8936
05:11:21|1.89325
05:11:22|1.89587
05:11:23|1.89474
05:11:24|1.89474
05:11:25|1.89302
05:11:26|1.89299
05:11:27|1.8918
05:11:28|1.89046
05:11:29|1.89211
05:11:30|1.8927
05:11:31|1.89156
05:11:32|1.89156
05:11:33|1.89151
05:11:34|1.89444
05:11:35|1.89444
05:11:36|1.89444
05:11:37|1.89211
05:11:39|1.89156
05:11:39|1.89005
05:11:40|1.89
05:11:41|1.89
05:11:43|1.88995
05:11:44|1.88944
05:11:45|1.88944
05:11:46|1.89106
05:11:46|1.88992
05:11:48|1.8894
05:11:49|1.89042
05:11:50|1.89042
05:11:50|1.88934
05:11:52|1.88934
05:11:54|1.88979
05:11:55|1.89307
05:11:57|1.89179
05:11:58|1.89179
05:11:59|1.89457
05:12:01|1.894
05:12:02|1.89713
05:12:03|1.89697
05:12:04|1.89697
05:12:05|1.89508
05:12:06|1.89508
05:12:07|1.89508
05:12:09|1.89695
05:12:10|1.89744
05:12:12|1.89649
05:12:13|1.89617
05:12:14|1.89617
05:12:15|1.89617
05:12:16|1.89554
05:12:18|1.89507
05:12:19|1.895
05:12:20|1.89636
05:12:21|1.89584
05:12:22|1.89574
05:12:23|1.89505
05:12:25|1.89438
05:12:26|1.89438
05:12:27|1.89438
05:12:27|1.89352
05:12:29|1.89352
05:12:29|1.89472
05:12:30|1.89336
05:12:32|1.89238
05:12:32|1.89238
05:12:33|1.89349
05:12:35|1.89349
05:12:36|1.89349
05:12:37|1.89288
05:12:37|1.89453
05:12:39|1.893
05:12:39|1.89242
05:12:41|1.89242
05:12:42|1.89102
05:12:43|1.89102
05:12:44|1.89102
05:12:45|1.89102
05:12:47|1.88985
05:12:47|1.88985
05:12:48|1.88985
05:12:49|1.88985
05:12:50|1.88985
05:12:51|1.89235
05:12:52|1.89138
05:12:53|1.89253
05:12:54|1.89253
05:12:55|1.88838
05:12:56|1.88743
05:12:58|1.88743
05:12:59|1.88743
05:13:00|1.88743
05:13:00|1.88743
05:13:02|1.88743
05:13:02|1.88907
05:13:03|1.88767
05:13:05|1.88767
05:13:06|1.88767
05:13:08|1.89014
05:13:08|1.89014
05:13:10|1.89014
05:13:10|1.89116
05:13:12|1.89116
05:13:13|1.89116
05:13:14|1.89172
05:13:14|1.89172
05:13:16|1.8936
05:13:17|1.8936
05:13:18|1.8936
05:13:19|1.89397
05:13:21|1.89397
05:13:21|1.89397
05:13:22|1.89397
05:13:23|1.89298
05:13:25|1.89298
05:13:25|1.89156
05:13:26|1.89156
05:13:27|1.89156
05:13:29|1.89035
05:13:29|1.89035
05:13:30|1.8917
05:13:31|1.8917
05:13:32|1.8917
05:13:33|1.88903
05:13:34|1.88903
05:13:35|1.88792
05:13:36|1.88792
05:13:37|1.88761
05:13:38|1.88639
05:13:39|1.88546
05:13:40|1.88483
05:13:41|1.88466
05:13:42|1.88466
05:13:43|1.8843
05:13:44|1.8843
05:13:45|1.88475
05:13:46|1.88341
05:13:47|1.88341
05:13:48|1.88466
05:13:49|1.88466
05:13:50|1.88466
05:13:51|1.88466
05:13:52|1.88466
05:13:53|1.88466
05:13:54|1.88335
05:13:56|1.88432
05:13:56|1.88432
05:13:57|1.8866
05:13:58|1.88821
05:13:59|1.88821
05:14:01|1.88525
05:14:02|1.8854
05:14:03|1.8854
05:14:04|1.88567
05:14:05|1.88656
05:14:06|1.88684
05:14:07|1.88586
05:14:08|1.88802
05:14:09|1.88864
05:14:11|1.89005
05:14:11|1.8894
05:14:12|1.8894
05:14:14|1.8894
05:14:14|1.89005
05:14:16|1.88862
05:14:16|1.88842
05:14:18|1.892
05:14:19|1.89325
05:14:20|1.89306
05:14:21|1.89306
05:14:23|1.89453
05:14:23|1.89422
05:14:25|1.89379
05:14:25|1.89379
05:14:27|1.89354
05:14:27|1.895
05:14:29|1.89574
05:14:30|1.89502
05:14:30|1.89502
05:14:31|1.8957
05:14:32|1.8957
05:14:34|1.89529
05:14:35|1.89858
05:14:36|1.89874
05:14:37|1.89874
05:14:37|1.89921
05:14:40|1.89921
05:14:40|1.89921
05:14:41|1.89921
05:14:42|1.89921
05:14:43|1.89921
05:14:44|1.89851
05:14:45|1.89907
05:14:46|1.89907
05:14:47|1.89907
05:14:48|1.89918
05:14:50|1.8961
05:14:51|1.89695
05:14:53|1.89738
05:14:53|1.89852
05:14:54|1.89914
05:14:55|1.89914
05:14:56|1.89821
05:14:57|1.8978
05:14:58|1.8978
05:14:59|1.8978
05:15:01|1.89727
05:15:02|1.90067
05:15:03|1.90102
05:15:04|1.90204
05:15:06|1.90068
05:15:07|1.90068
05:15:08|1.90187
05:15:08|1.90187
05:15:10|1.8984
05:15:11|1.89988
05:15:13|1.89919
05:15:14|1.89773
05:15:15|1.89628
05:15:16|1.89637
05:15:17|1.89637
05:15:18|1.89637
05:15:19|1.89637
05:15:21|1.89891
05:15:21|1.89881
05:15:23|1.89775
05:15:23|1.8957
05:15:24|1.89488
05:15:25|1.89606
05:15:26|1.89404
05:15:27|1.89393
05:15:29|1.89374
05:15:30|1.89374
05:15:31|1.89374
05:15:32|1.89333
05:15:33|1.8915
05:15:33|1.89202
05:15:34|1.89202
05:15:35|1.89202
05:15:37|1.89467
05:15:38|1.89467
05:15:39|1.89338
05:15:40|1.89342
05:15:41|1.89342
05:15:41|1.89342
05:15:43|1.89401
05:15:43|1.89268
05:15:45|1.89331
05:15:47|1.89202
05:15:47|1.89124
05:15:48|1.8922
05:15:49|1.8922
05:15:51|1.89
05:15:52|1.89121
05:15:53|1.89121
05:15:54|1.88895
05:15:54|1.88987
05:15:56|1.88987
05:15:57|1.89174
05:15:58|1.89058
05:16:00|1.89168
05:16:00|1.89168
05:16:01|1.88919
05:16:03|1.88919
05:16:03|1.88919
05:16:04|1.88709
05:16:05|1.88678
05:16:06|1.88669
05:16:07|1.88635
05:16:08|1.88635
05:16:09|1.88709
05:16:10|1.88709
05:16:11|1.89069
05:16:13|1.89069
05:16:13|1.89069
05:16:15|1.88952
05:16:16|1.88809
05:16:17|1.88809
05:16:18|1.88809
05:16:18|1.88809
05:16:20|1.89
05:16:21|1.89
05:16:21|1.89
05:16:23|1.88952
05:16:24|1.88952
05:16:25|1.89
05:16:26|1.89176
05:16:27|1.8929
05:16:28|1.89177
05:16:29|1.89171
05:16:30|1.89165
05:16:31|1.89165
05:16:32|1.89141
05:16:33|1.88995
05:16:34|1.88868
05:16:35|1.88904
05:16:36|1.88936
05:16:37|1.88936
05:16:38|1.88936
05:16:39|1.88986
05:16:40|1.88986
05:16:41|1.88986
05:16:42|1.89129
05:16:43|1.8913
05:16:44|1.89239
05:16:45|1.89262
05:16:46|1.89383
05:16:47|1.89302
05:16:48|1.89302
05:16:49|1.89302
05:16:50|1.89645
05:16:51|1.8967
05:16:52|1.8967
05:16:53|1.8967
05:16:54|1.8967
05:16:55|1.8967
05:16:56|1.89669
05:16:57|1.89747
05:16:58|1.89816
05:16:59|1.89748
05:17:01|1.89709
05:17:02|1.89709
05:17:03|1.8964
05:17:03|1.89439
05:17:05|1.89617
05:17:06|1.89617
05:17:08|1.89616
05:17:09|1.89728
05:17:09|1.89728
05:17:11|1.89525
05:17:12|1.89525
05:17:12|1.8929
05:17:13|1.89238
05:17:14|1.89183
05:17:16|1.89242
05:17:17|1.89242
05:17:18|1.89242
05:17:19|1.89242
05:17:20|1.892
05:17:21|1.8915
05:17:23|1.89178
05:17:24|1.89178
05:17:25|1.89073
05:17:26|1.89073
05:17:27|1.89336
05:17:27|1.89311
05:17:29|1.89311
05:17:29|1.89311
05:17:30|1.89311
05:17:31|1.89311
05:17:33|1.89311
05:17:34|1.89311
05:17:35|1.89311
05:17:36|1.89298
05:17:37|1.89101
05:17:38|1.89073
05:17:39|1.89032
05:17:41|1.89032
05:17:42|1.89032
05:17:43|1.89032
05:17:43|1.89039
05:17:45|1.89005
05:17:46|1.89084
05:17:47|1.89025
05:17:47|1.89025
05:17:49|1.89025
05:17:51|1.8897
05:17:51|1.88918
05:17:52|1.88994
05:17:53|1.88994
05:17:54|1.88994
05:17:56|1.89055
05:17:56|1.89102
05:17:57|1.89102
05:17:58|1.89102
05:17:59|1.89102
05:18:01|1.89102
05:18:01|1.89102
05:18:03|1.89102
05:18:04|1.89102
05:18:04|1.89102
05:18:06|1.88948
05:18:07|1.88939
05:18:08|1.888
05:18:09|1.88835
05:18:10|1.88634
05:18:10|1.88419
05:18:12|1.884
05:18:13|1.88245
05:18:14|1.88399
05:18:15|1.88399
05:18:16|1.8816
05:18:17|1.88333
05:18:19|1.88333
05:18:19|1.88324
05:18:20|1.88324
05:18:21|1.88324
05:18:22|1.88073
05:18:23|1.88141
05:18:24|1.88429
05:18:25|1.88468
05:18:26|1.8858
05:18:27|1.8858
05:18:28|1.88318
05:18:29|1.88318
05:18:30|1.88616
05:18:31|1.88616
05:18:32|1.88616
05:18:34|1.88366
05:18:34|1.88396
05:18:36|1.88417
05:18:37|1.88417
05:18:37|1.88416
05:18:38|1.88354
05:18:39|1.88352
05:18:41|1.88527
05:18:42|1.88527
05:18:43|1.88616
05:18:44|1.88634
05:18:44|1.88634
05:18:45|1.88634
05:18:46|1.885
05:18:48|1.88715
05:18:49|1.88605
05:18:50|1.88421
05:18:51|1.88605
05:18:51|1.88648
05:18:54|1.88792
05:18:54|1.88792
05:18:55|1.88792
05:18:57|1.88792
05:18:58|1.88792
05:18:59|1.88792
05:18:59|1.88792
05:19:00|1.88792
05:19:03|1.88825
05:19:04|1.89
05:19:05|1.89102
05:19:06|1.8915
05:19:08|1.89213
05:19:08|1.89238
05:19:10|1.89318
05:19:10|1.89457
05:19:11|1.89453
05:19:12|1.89386
05:19:13|1.89386
05:19:15|1.89144
05:19:16|1.89144
05:19:17|1.89144
05:19:18|1.8928
05:19:20|1.89367
05:19:21|1.89375
05:19:22|1.8941
05:19:22|1.89513
05:19:24|1.89513
05:19:24|1.89416
05:19:25|1.89372
05:19:27|1.89372
05:19:28|1.89459
05:19:29|1.89459
05:19:29|1.89459
05:19:31|1.89357
05:19:31|1.89357
05:19:32|1.8959
05:19:33|1.8959
05:19:34|1.896
05:19:36|1.89635
05:19:37|1.89635
05:19:38|1.89635
05:19:39|1.89616
05:19:40|1.89616
05:19:41|1.89616
05:19:42|1.8958
05:19:43|1.8958
05:19:44|1.89667
05:19:45|1.89603
05:19:46|1.89676
05:19:47|1.8956
05:19:48|1.8956
05:19:49|1.89598
05:19:50|1.89598
05:19:51|1.89741
05:19:52|1.89741
05:19:53|1.89741
05:19:54|1.89741
05:19:55|1.89774
05:19:56|1.89774
05:19:58|1.89945
05:19:58|1.89945
05:19:59|1.89945
05:20:01|1.89844
05:20:02|1.8984
05:20:04|1.89696
05:20:05|1.89684
05:20:06|1.895
05:20:07|1.895
05:20:08|1.89349
05:20:09|1.8935
05:20:10|1.89353
05:20:12|1.89237
05:20:13|1.89237
05:20:15|1.89419
05:20:15|1.89419
05:20:17|1.89419
05:20:19|1.89273
05:20:19|1.89272
05:20:20|1.89079
05:20:21|1.89019
05:20:22|1.89
05:20:23|1.89
05:20:24|1.89
05:20:25|1.89054
05:20:26|1.88918
05:20:27|1.88871
05:20:28|1.88868
05:20:29|1.88841
05:20:30|1.88841
05:20:31|1.88843
05:20:32|1.88843
05:20:33|1.88755
05:20:34|1.88717
05:20:35|1.88671
05:20:36|1.88571
05:20:37|1.88556
05:20:38|1.88663
05:20:39|1.88663
05:20:40|1.88663
05:20:41|1.88663
05:20:42|1.88663
05:20:43|1.88663
05:20:44|1.8872
05:20:45|1.88831
05:20:46|1.8885
05:20:47|1.8885
05:20:48|1.8885
05:20:49|1.88701
05:20:50|1.88534
05:20:51|1.88418
05:20:52|1.88513
05:20:53|1.88431
05:20:54|1.8838
05:20:55|1.8838
05:20:56|1.88533
05:20:57|1.88531
05:20:58|1.88714
05:20:59|1.88714
05:21:01|1.88714
05:21:01|1.88868
05:21:02|1.88964
05:21:03|1.88964
05:21:05|1.88959
05:21:07|1.88788
05:21:07|1.88622
05:21:08|1.88563
05:21:09|1.88563
05:21:11|1.88354
05:21:13|1.88354
05:21:13|1.88565
05:21:14|1.88565
05:21:16|1.88565
05:21:18|1.88521
05:21:19|1.88428
05:21:20|1.88428
05:21:21|1.88428
05:21:22|1.88398
05:21:23|1.88398
05:21:24|1.88398
05:21:25|1.88398
05:21:26|1.88134
05:21:27|1.88192
05:21:28|1.88192
05:21:29|1.8839
05:21:30|1.8839
05:21:31|1.88493
05:21:32|1.88497
05:21:33|1.88609
05:21:34|1.88609
05:21:35|1.88609
05:21:36|1.88494
05:21:37|1.88494
05:21:38|1.88283
05:21:39|1.88432
05:21:40|1.88432
05:21:41|1.88432
05:21:42|1.88432
05:21:43|1.88422
05:21:44|1.88433
05:21:45|1.8845
05:21:46|1.8845
05:21:47|1.8845
05:21:48|1.88073
05:21:49|1.88187
05:21:50|1.88187
05:21:51|1.88292
05:21:52|1.88243
05:21:53|1.88398
05:21:54|1.8845
05:21:55|1.88594
05:21:56|1.88594
05:21:57|1.88222
05:21:58|1.88419
05:21:59|1.88419
05:22:00|1.88433
05:22:01|1.88433
05:22:02|1.88433
05:22:03|1.88373
05:22:04|1.88373
05:22:06|1.88373
05:22:07|1.88373
05:22:07|1.88277
05:22:09|1.88283
05:22:10|1.88412
05:22:12|1.88228
05:22:13|1.88247
05:22:15|1.88034
05:22:15|1.8798
05:22:16|1.87652
05:22:17|1.87561
05:22:18|1.87824
05:22:19|1.87824
05:22:21|1.87686
05:22:23|1.87686
05:22:24|1.8735
05:22:25|1.8735
05:22:25|1.8735
05:22:27|1.86996
05:22:28|1.86996
05:22:29|1.86996
05:22:30|1.8728
05:22:31|1.87361
05:22:32|1.87283
05:22:33|1.87283
05:22:34|1.87044
05:22:35|1.8718
05:22:36|1.8718
05:22:37|1.87389
05:22:38|1.87261
05:22:39|1.87261
05:22:40|1.87261
05:22:41|1.87261
05:22:42|1.8706
05:22:43|1.86918
05:22:44|1.86918
05:22:45|1.86665
05:22:47|1.86537
05:22:48|1.86673
05:22:49|1.86673
05:22:49|1.867
05:22:50|1.86592
05:22:51|1.86593
05:22:52|1.86593
05:22:53|1.86687
05:22:55|1.86687
05:22:56|1.86879
05:22:57|1.86879
05:22:58|1.86796
05:22:58|1.8725
05:23:00|1.87157
05:23:01|1.87131
05:23:01|1.87132
05:23:03|1.87132
05:23:04|1.87132
05:23:05|1.87119
05:23:05|1.86879
05:23:08|1.86879
05:23:08|1.87119
05:23:09|1.87119
05:23:10|1.87119
05:23:11|1.87119
05:23:12|1.87119
05:23:14|1.87119
05:23:14|1.87119
05:23:16|1.87119
05:23:17|1.87119
05:23:19|1.87014
05:23:19|1.87014
05:23:20|1.87131
05:23:21|1.86896
05:23:22|1.86957
05:23:23|1.86957
05:23:24|1.86957
05:23:26|1.87327
05:23:27|1.87458
05:23:28|1.87458
05:23:29|1.87524
05:23:29|1.87524
05:23:31|1.87524
05:23:32|1.87524
05:23:32|1.87322
05:23:34|1.87322
05:23:36|1.87321
05:23:36|1.87321
05:23:37|1.87236
05:23:39|1.87243
05:23:39|1.87243
05:23:40|1.87243
05:23:41|1.87243
05:23:42|1.87243
05:23:43|1.87243
05:23:44|1.87224
05:23:45|1.87224
05:23:46|1.87224
05:23:47|1.87224
05:23:48|1.87224
05:23:50|1.872
05:23:50|1.872
05:23:51|1.87034
05:23:52|1.86996
05:23:53|1.86996
05:23:54|1.87098
05:23:55|1.87098
05:23:56|1.87098
05:23:57|1.87038
05:23:58|1.87038
05:23:59|1.86911
05:24:00|1.86829
05:24:01|1.86829
05:24:02|1.86818
05:24:03|1.8661
05:24:04|1.86724
05:24:05|1.86724
05:24:07|1.8698
05:24:08|1.8698
05:24:10|1.87193
05:24:10|1.86993
05:24:11|1.86967
05:24:12|1.86967
05:24:13|1.86827
05:24:14|1.86827
05:24:15|1.86827
05:24:17|1.86827
05:24:18|1.87029
05:24:19|1.87126
05:24:20|1.87126
05:24:21|1.87126
05:24:23|1.87126
05:24:23|1.87126
05:24:24|1.87095
05:24:25|1.87005
05:24:26|1.8694
05:24:27|1.8694
05:24:28|1.87001
05:24:29|1.86984
05:24:30|1.86984
05:24:31|1.87048
05:24:32|1.87048
05:24:34|1.86953
05:24:34|1.86953
05:24:35|1.86953
05:24:36|1.86953
05:24:37|1.87067
05:24:39|1.86953
05:24:39|1.86953
05:24:40|1.87069
05:24:41|1.87107
05:24:42|1.87304
05:24:44|1.87034
05:24:44|1.87034
05:24:46|1.8708
05:24:46|1.8708
05:24:47|1.8708
05:24:49|1.87394
05:24:50|1.87394
05:24:50|1.87235
05:24:52|1.87107
05:24:52|1.86829
05:24:54|1.86875
05:24:54|1.86875
05:24:56|1.86875
05:24:57|1.871
05:24:57|1.871
05:24:58|1.86952
05:24:59|1.86952
05:25:00|1.86958
05:25:01|1.86958
05:25:03|1.87021
05:25:05|1.87021
05:25:06|1.87021
05:25:07|1.87021
05:25:08|1.87021
05:25:08|1.86935
05:25:10|1.87001
05:25:11|1.87096
05:25:12|1.87065
05:25:13|1.8707
05:25:14|1.86958
05:25:15|1.86922
05:25:16|1.87205
05:25:17|1.87205
05:25:18|1.87026
05:25:19|1.86879
05:25:21|1.87445
05:25:22|1.87445
05:25:24|1.87639
05:25:24|1.87659
05:25:26|1.87529
05:25:27|1.87523
05:25:28|1.87523
05:25:30|1.87526
05:25:30|1.87526
05:25:32|1.87526
05:25:33|1.87548
05:25:33|1.87548
05:25:35|1.87662
05:25:35|1.87639
05:25:36|1.87701
05:25:38|1.87857
05:25:38|1.87857
05:25:40|1.87857
05:25:41|1.87857
05:25:41|1.87745
05:25:43|1.87745
05:25:44|1.87745
05:25:45|1.87872
05:25:46|1.87872
05:25:47|1.87872
05:25:48|1.88009
05:25:49|1.8836
05:25:50|1.8836
05:25:51|1.88229
05:25:52|1.88336
05:25:53|1.88564
05:25:54|1.88464
05:25:55|1.88622
05:25:56|1.884
05:25:57|1.88313
05:25:57|1.88313
05:25:59|1.88313
05:26:00|1.88508
05:26:01|1.8841
05:26:02|1.88303
05:26:02|1.88303
05:26:04|1.88303
05:26:05|1.88303
05:26:05|1.88438
05:26:07|1.88438
05:26:08|1.88579
05:26:09|1.88579
05:26:11|1.88493
05:26:11|1.88741
05:26:13|1.88923
05:26:14|1.88923
05:26:15|1.89015
05:26:15|1.88944
05:26:17|1.89029
05:26:18|1.89029
05:26:19|1.89029
05:26:20|1.89124
05:26:22|1.89169
05:26:22|1.89274
05:26:23|1.89169
05:26:25|1.89304
05:26:25|1.89276
05:26:26|1.89276
05:26:27|1.88985
05:26:29|1.88886
05:26:30|1.88886
05:26:30|1.88891
05:26:32|1.88891
05:26:33|1.88891
05:26:34|1.88831
05:26:35|1.88831
05:26:36|1.88831
05:26:37|1.88951
05:26:38|1.88951
05:26:39|1.88951
05:26:39|1.88951
05:26:41|1.88951
05:26:42|1.88951
05:26:43|1.88827
05:26:44|1.88824
05:26:45|1.88824
05:26:46|1.88718
05:26:46|1.88718
05:26:47|1.88947
05:26:49|1.88934
05:26:51|1.88934
05:26:51|1.88934
05:26:52|1.88934
05:26:53|1.8892
05:26:55|1.8881
05:26:57|1.8881
05:26:58|1.8881
05:26:59|1.8881
05:27:00|1.8881
05:27:01|1.8881
05:27:02|1.88864
05:27:03|1.88983
05:27:04|1.89139
05:27:05|1.89296
05:27:07|1.89325
05:27:07|1.89325
05:27:09|1.89236
05:27:10|1.89378
05:27:10|1.89366
05:27:12|1.8914
05:27:14|1.8914
05:27:15|1.8914
05:27:16|1.8946
05:27:17|1.8946
05:27:18|1.89377
05:27:19|1.89275
05:27:20|1.89304
05:27:21|1.8922
05:27:22|1.89203
05:27:23|1.89166
05:27:25|1.89304
05:27:26|1.89351
05:27:27|1.89351
05:27:29|1.89351
05:27:30|1.89285
05:27:31|1.89285
05:27:33|1.89379
05:27:34|1.89379
05:27:34|1.89604
05:27:35|1.89536
05:27:36|1.89536
05:27:37|1.89536
05:27:39|1.89536
05:27:40|1.89336
05:27:41|1.89336
05:27:42|1.89336
05:27:43|1.89336
05:27:45|1.89285
05:27:46|1.89361
05:27:46|1.89368
05:27:47|1.89368
05:27:48|1.89368
05:27:49|1.89368
05:27:50|1.89102
05:27:52|1.89255
05:27:52|1.89255
05:27:54|1.89048
05:27:55|1.89048
05:27:56|1.89048
05:27:57|1.89048
05:27:58|1.89048
05:27:59|1.89038
05:28:00|1.89128
05:28:01|1.89107
05:28:03|1.89319
05:28:04|1.89193
05:28:05|1.89339
05:28:06|1.89339
05:28:07|1.89417
05:28:08|1.89477
05:28:09|1.89477
05:28:10|1.89477
05:28:12|1.8943
05:28:13|1.89505
05:28:15|1.89686
05:28:15|1.89686
05:28:16|1.89764
05:28:18|1.89649
05:28:18|1.89649
05:28:20|1.89649
05:28:21|1.89603
05:28:22|1.89651
05:28:22|1.89402
05:28:24|1.89413
05:28:24|1.89413
05:28:26|1.89153
05:28:27|1.89103
05:28:28|1.89118
05:28:29|1.89118
05:28:29|1.88985
05:28:31|1.88964
05:28:32|1.88964
05:28:33|1.89113
05:28:33|1.89157
05:28:35|1.89221
05:28:37|1.89059
05:28:37|1.89068
05:28:38|1.89005
05:28:39|1.88987
05:28:40|1.88987
05:28:41|1.88987
05:28:42|1.88987
05:28:43|1.88987
05:28:44|1.88987
05:28:46|1.88987
05:28:46|1.88999
05:28:47|1.88999
05:28:48|1.88999
05:28:49|1.88999
05:28:50|1.88988
05:28:52|1.88892
05:28:52|1.88892
05:28:53|1.88863
05:28:54|1.88701
05:28:55|1.88701
05:28:57|1.8871
05:28:57|1.88676
05:28:58|1.88676
05:28:59|1.88603
05:29:00|1.88603
05:29:02|1.88684
05:29:02|1.88684
05:29:03|1.89047
05:29:04|1.89047
05:29:05|1.89047
05:29:06|1.88949
05:29:08|1.88949
05:29:08|1.88769
05:29:09|1.88769
05:29:10|1.888
05:29:11|1.888
05:29:13|1.88804
05:29:14|1.88804
05:29:15|1.88766
05:29:16|1.88766
05:29:18|1.88766
05:29:18|1.88683
05:29:20|1.88676
05:29:22|1.88623
05:29:23|1.889
05:29:24|1.89015
05:29:25|1.89028
05:29:27|1.89022
05:29:28|1.89022
05:29:29|1.89022
05:29:30|1.89237
05:29:31|1.89238
05:29:32|1.89238
05:29:33|1.89238
05:29:34|1.89238
05:29:35|1.89246
05:29:36|1.89246
05:29:37|1.89235
05:29:38|1.89312
05:29:39|1.89458
05:29:40|1.89458
05:29:41|1.89765
05:29:42|1.89574
05:29:44|1.89543
05:29:45|1.89684
05:29:46|1.89684
05:29:47|1.89684
05:29:48|1.89684
05:29:49|1.89684
05:29:50|1.89497
05:29:51|1.89497
05:29:52|1.89497
05:29:53|1.89673
05:29:54|1.89673
05:29:55|1.89673
05:29:56|1.89673
05:29:57|1.89673
05:29:58|1.89545
05:29:59|1.89448
05:30:00|1.89448
05:30:01|1.89586
05:30:02|1.89768
05:30:03|1.89768
05:30:05|1.89699
05:30:06|1.89688
05:30:07|1.89289
05:30:08|1.89289
05:30:09|1.89208
05:30:09|1.89242
05:30:12|1.89325
05:30:12|1.89371
05:30:14|1.89475
05:30:16|1.89475
05:30:16|1.89582
05:30:18|1.89858
05:30:18|1.89946
05:30:19|1.89946
05:30:20|1.89946
05:30:22|1.89804
05:30:23|1.89597
05:30:25|1.8998
05:30:25|1.8998
05:30:26|1.89785
05:30:27|1.89736
05:30:29|1.89629
05:30:31|1.89492
05:30:31|1.8949
05:30:32|1.8949
05:30:33|1.8949
05:30:35|1.89569
05:30:36|1.8962
05:30:37|1.89502
05:30:38|1.89503
05:30:39|1.89503
05:30:40|1.89503
05:30:41|1.89494
05:30:42|1.89494
05:30:43|1.8962
05:30:44|1.8962
05:30:45|1.89391
05:30:46|1.89391
05:30:47|1.895
05:30:47|1.89762
05:30:50|1.89762
05:30:50|1.89762
05:30:52|1.89612
05:30:53|1.89612
05:30:54|1.89612
05:30:55|1.8947
05:30:56|1.8947
05:30:57|1.8947
05:30:57|1.89414
05:30:59|1.89208
05:30:59|1.89208
05:31:01|1.89249
05:31:01|1.89349
05:31:04|1.89236
05:31:04|1.89236
05:31:05|1.89236
05:31:06|1.89226
05:31:08|1.89218
05:31:08|1.89218
05:31:09|1.89218
05:31:11|1.89218
05:31:12|1.89301
05:31:12|1.89301
05:31:14|1.89045
05:31:16|1.89177
05:31:16|1.89191
05:31:18|1.89336
05:31:18|1.89296
05:31:19|1.89296
05:31:21|1.89296
05:31:22|1.89296
05:31:23|1.89296
05:31:24|1.89296
05:31:25|1.89296
05:31:25|1.89296
05:31:26|1.89296
05:31:28|1.89296
05:31:29|1.89296
05:31:30|1.89296
05:31:31|1.89512
05:31:32|1.89512
05:31:33|1.89691
05:31:34|1.89691
05:31:35|1.89635
05:31:37|1.89635
05:31:38|1.89636
05:31:39|1.89636
05:31:39|1.89799
05:31:41|1.89799
05:31:42|1.8974
05:31:43|1.8974
05:31:45|1.89902
05:31:46|1.8998
05:31:47|1.9
05:31:47|1.89942
05:31:49|1.89956
05:31:50|1.89956
05:31:50|1.89951
05:31:52|1.89687
05:31:52|1.89601
05:31:54|1.89601
05:31:54|1.89601
05:31:55|1.89922
05:31:56|1.89962
05:31:57|1.89962
05:31:58|1.89862
05:32:00|1.89997
05:32:00|1.89997
05:32:01|1.9
05:32:03|1.90296
05:32:04|1.904
05:32:05|1.90374
05:32:06|1.90281
05:32:06|1.90281
05:32:08|1.90156
05:32:08|1.90156
05:32:10|1.90391
05:32:11|1.90445
05:32:12|1.90445
05:32:13|1.90518
05:32:14|1.90696
05:32:16|1.90425
05:32:17|1.90392
05:32:18|1.90346
05:32:18|1.90346
05:32:20|1.90346
05:32:21|1.90231
05:32:22|1.90132
05:32:23|1.90133
05:32:25|1.89952
05:32:26|1.89951
05:32:26|1.90178
05:32:28|1.89919
05:32:30|1.90098
05:32:31|1.90098
05:32:32|1.90272
05:32:33|1.90038
05:32:35|1.90038
05:32:35|1.90038
05:32:37|1.90038
05:32:37|1.90112
05:32:38|1.90143
05:32:39|1.90153
05:32:40|1.90153
05:32:41|1.90294
05:32:42|1.90339
05:32:43|1.90339
05:32:45|1.90339
05:32:46|1.90302
05:32:46|1.90302
05:32:47|1.90253
05:32:49|1.90253
05:32:50|1.90184
05:32:51|1.90184
05:32:52|1.90184
05:32:53|1.90184
05:32:54|1.90037
05:32:55|1.90037
05:32:57|1.89884
05:32:58|1.89977
05:32:58|1.89977
05:32:59|1.89977
05:33:00|1.89977
05:33:02|1.90123
05:33:03|1.90123
05:33:05|1.90135
05:33:05|1.90135
05:33:06|1.90135
05:33:08|1.90069
05:33:08|1.90069
05:33:09|1.89999
05:33:10|1.89999
05:33:11|1.89921
05:33:13|1.89921
05:33:13|1.89992
05:33:15|1.89992
05:33:16|1.89992
05:33:18|1.89892
05:33:19|1.89928
05:33:20|1.89928
05:33:21|1.89621
05:33:22|1.89742
05:33:24|1.89779
05:33:24|1.89779
05:33:25|1.89882
05:33:26|1.89882
05:33:28|1.89758
05:33:29|1.89662
05:33:29|1.896
05:33:31|1.89597
05:33:32|1.89673
05:33:33|1.89673
05:33:34|1.89452
05:33:35|1.89442
05:33:36|1.89442
05:33:37|1.89442
05:33:38|1.89652
05:33:39|1.89599
05:33:40|1.89566
05:33:41|1.89566
05:33:42|1.89634
05:33:42|1.8952
05:33:44|1.89508
05:33:44|1.89706
05:33:46|1.89857
05:33:47|1.89891
05:33:47|1.9
05:33:49|1.90099
05:33:50|1.90043
05:33:51|1.90043
05:33:52|1.90043
05:33:52|1.90043
05:33:54|1.90043
05:33:54|1.90323
05:33:56|1.90212
05:33:57|1.904
05:33:58|1.90459
05:33:59|1.9046
05:34:00|1.9046
05:34:01|1.905
05:34:02|1.905
05:34:02|1.90505
05:34:05|1.90553
05:34:05|1.90553
05:34:07|1.90553
05:34:08|1.90553
05:34:09|1.90389
05:34:10|1.90392
05:34:11|1.90424
05:34:11|1.905
05:34:13|1.90503
05:34:14|1.90452
05:34:15|1.90452
05:34:16|1.90409
05:34:17|1.90457
05:34:17|1.90457
05:34:19|1.90457
05:34:19|1.90542
05:34:21|1.90449
05:34:22|1.90449
05:34:22|1.90457
05:34:25|1.90457
05:34:26|1.90457
05:34:27|1.90285
05:34:27|1.90285
05:34:29|1.90269
05:34:30|1.90269
05:34:31|1.90235
05:34:32|1.90291
05:34:34|1.90292
05:34:35|1.90292
05:34:35|1.90292
05:34:36|1.90462
05:34:38|1.90462
05:34:38|1.90462
05:34:40|1.90462
05:34:41|1.90626
05:34:42|1.90662
05:34:42|1.90703
05:34:44|1.90756
05:34:45|1.90822
05:34:46|1.9087
05:34:47|1.91006
05:34:48|1.90987
05:34:50|1.90962
05:34:51|1.90931
05:34:52|1.90856
05:34:52|1.90726
05:34:53|1.9067
05:34:55|1.9067
05:34:55|1.90775
05:34:57|1.90869
05:34:58|1.90869
05:34:58|1.90775
05:35:00|1.90755
05:35:01|1.90777
05:35:02|1.90623
05:35:03|1.90623
05:35:03|1.90287
05:35:05|1.90333
05:35:06|1.90333
05:35:07|1.90409
05:35:09|1.90216
05:35:09|1.90305
05:35:10|1.90249
05:35:11|1.90069
05:35:12|1.90069
05:35:13|1.90344
05:35:14|1.90496
05:35:16|1.90818
05:35:17|1.90818
05:35:19|1.90626
05:35:19|1.90626
05:35:21|1.90626
05:35:21|1.90626
05:35:23|1.90626
05:35:23|1.90544
05:35:24|1.90471
05:35:25|1.90847
05:35:27|1.90847
05:35:27|1.90847
05:35:29|1.90838
05:35:30|1.90863
05:35:31|1.90728
05:35:32|1.90866
05:35:34|1.9075
05:35:36|1.9075
05:35:36|1.90719
05:35:37|1.90693
05:35:39|1.90769
05:35:40|1.90924
05:35:41|1.90818
05:35:42|1.90884
05:35:43|1.90884
05:35:44|1.90884
05:35:45|1.90894
05:35:46|1.90852
05:35:47|1.9085
05:35:48|1.909
05:35:49|1.909
05:35:50|1.909
05:35:51|1.909
05:35:52|1.909
05:35:53|1.909
05:35:55|1.90719
05:35:56|1.90784
05:35:57|1.90762
05:35:58|1.90762
05:35:58|1.90762
05:35:59|1.90793
05:36:01|1.9072
05:36:01|1.90663
05:36:02|1.90694
05:36:03|1.90809
05:36:05|1.90613
05:36:06|1.905
05:36:07|1.90509
05:36:08|1.9058
05:36:09|1.90736
05:36:10|1.90683
05:36:11|1.90683
05:36:12|1.90778
05:36:13|1.90778
05:36:14|1.90778
05:36:15|1.90895
05:36:16|1.90987
05:36:17|1.91011
05:36:18|1.90921
05:36:20|1.90921
05:36:20|1.91114
05:36:22|1.912
05:36:24|1.91284
05:36:24|1.91294
05:36:26|1.9137
05:36:27|1.91313
05:36:28|1.91328
05:36:29|1.915
05:36:30|1.9142
05:36:31|1.91282
05:36:32|1.91419
05:36:34|1.91265
05:36:35|1.91265
05:36:35|1.91311
05:36:37|1.91211
05:36:38|1.91219
05:36:38|1.91165
05:36:40|1.91165
05:36:41|1.91165
05:36:42|1.91145
05:36:43|1.91145
05:36:43|1.91145
05:36:45|1.91145
05:36:46|1.91145
05:36:47|1.91145
05:36:48|1.91287
05:36:48|1.91287
05:36:50|1.91287
05:36:51|1.91287
05:36:52|1.91427
05:36:52|1.91283
05:36:54|1.91283
05:36:55|1.91419
05:36:56|1.91419
05:36:57|1.91419
05:36:57|1.91419
05:36:59|1.91419
05:37:00|1.91419
05:37:01|1.91496
05:37:02|1.91483
05:37:03|1.91551
05:37:05|1.91496
05:37:05|1.91496
05:37:06|1.91496
05:37:07|1.91469
05:37:08|1.91551
05:37:09|1.91551
05:37:10|1.91551
05:37:12|1.91404
05:37:13|1.91474
05:37:14|1.91377
05:37:15|1.91347
05:37:16|1.91481
05:37:17|1.91481
05:37:18|1.91481
05:37:19|1.91586
05:37:21|1.91481
05:37:23|1.91632
05:37:24|1.91419
05:37:25|1.91419
05:37:27|1.91566
05:37:27|1.91566
05:37:28|1.91566
05:37:29|1.91562
05:37:31|1.91731
05:37:33|1.91762
05:37:34|1.91762
05:37:35|1.91559
05:37:36|1.91553
05:37:37|1.91581
05:37:39|1.91581
05:37:40|1.91803
05:37:40|1.91803
05:37:42|1.91803
05:37:43|1.9163
05:37:44|1.91816
05:37:46|1.91816
05:37:47|1.91886
05:37:48|1.918
05:37:49|1.91887
05:37:50|1.91887
05:37:51|1.91896
05:37:53|1.91753
05:37:53|1.91708
05:37:54|1.91669
05:37:55|1.91665
05:37:56|1.91665
05:37:57|1.91665
05:37:58|1.91665
05:37:59|1.91665
05:38:00|1.91665
05:38:01|1.91665
05:38:02|1.91665
05:38:03|1.91665
05:38:04|1.915
05:38:06|1.91696
05:38:06|1.91859
05:38:08|1.91814
05:38:09|1.91814
05:38:10|1.91786
05:38:11|1.91759
05:38:12|1.9184
05:38:13|1.9184
05:38:14|1.9184
05:38:15|1.9184
05:38:16|1.9184
05:38:18|1.9184
05:38:18|1.91943
05:38:20|1.9194
05:38:22|1.91999
05:38:22|1.91852
05:38:24|1.91999
05:38:25|1.91984
05:38:27|1.91843
05:38:29|1.92016
05:38:29|1.92101
05:38:31|1.91918
05:38:33|1.91968
05:38:34|1.91802
05:38:34|1.91777
05:38:36|1.91936
05:38:38|1.91931
05:38:38|1.91922
05:38:39|1.91829
05:38:41|1.91829
05:38:41|1.91935
05:38:42|1.91935
05:38:44|1.91936
05:38:45|1.91936
05:38:46|1.91936
05:38:46|1.91983
05:38:49|1.91915
05:38:49|1.91915
05:38:50|1.91986
05:38:51|1.91986
05:38:52|1.91916
05:38:54|1.92004
05:38:56|1.92025
05:38:57|1.91966
05:38:58|1.91665
05:38:59|1.91665
05:39:00|1.91665
05:39:01|1.91872
05:39:02|1.91942
05:39:03|1.92
05:39:04|1.92
05:39:05|1.91693
05:39:06|1.91686
05:39:07|1.91686
05:39:08|1.91849
05:39:09|1.91725
05:39:10|1.91676
05:39:11|1.9197
05:39:12|1.9197
05:39:13|1.9197
05:39:14|1.9197
05:39:15|1.91998
05:39:16|1.91998
05:39:17|1.91861
05:39:18|1.91861
05:39:19|1.91962
05:39:21|1.9187
05:39:22|1.9187
05:39:23|1.9187
05:39:24|1.9187
05:39:26|1.9187
05:39:27|1.91984
05:39:28|1.91984
05:39:30|1.91984
05:39:31|1.91984
05:39:33|1.91805
05:39:34|1.91996
05:39:36|1.91952
05:39:36|1.91952
05:39:37|1.91906
05:39:38|1.92
05:39:40|1.91887
05:39:41|1.91926
05:39:42|1.9202
05:39:43|1.91997
05:39:44|1.9196
05:39:45|1.91973
05:39:45|1.91973
05:39:47|1.92924
05:39:48|1.92924
05:39:49|1.92895
05:39:49|1.92824
05:39:51|1.93105
05:39:51|1.93265
05:39:53|1.93419
05:39:53|1.93435
05:39:55|1.94
05:39:56|1.93403
05:39:57|1.93596
05:39:58|1.935
05:39:59|1.93674
05:40:00|1.93636
05:40:01|1.93521
05:40:02|1.93521
05:40:03|1.93774
05:40:04|1.93463
05:40:05|1.93378
05:40:05|1.93342
05:40:07|1.93252
05:40:08|1.93431
05:40:09|1.93461
05:40:10|1.93606
05:40:11|1.93606
05:40:11|1.93542
05:40:13|1.93414
05:40:14|1.93414
05:40:14|1.93369
05:40:16|1.93262
05:40:16|1.93337
05:40:18|1.93337
05:40:19|1.9308
05:40:19|1.92925
05:40:20|1.9279
05:40:23|1.92493
05:40:23|1.92377
05:40:24|1.92504
05:40:25|1.92543
05:40:26|1.92543
05:40:27|1.92543
05:40:28|1.92298
05:40:29|1.92274
05:40:30|1.92348
05:40:31|1.92391
05:40:32|1.9241
05:40:33|1.9241
05:40:34|1.92274
05:40:35|1.92117
05:40:36|1.92105
05:40:38|1.9232
05:40:39|1.9232
05:40:40|1.92307
05:40:41|1.92307
05:40:42|1.92307
05:40:43|1.92612
05:40:45|1.92712
05:40:45|1.92681
05:40:46|1.92332
05:40:47|1.92332
05:40:48|1.92307
05:40:49|1.92307
05:40:50|1.92307
05:40:51|1.92307
05:40:52|1.92514
05:40:53|1.92669
05:40:55|1.92612
05:40:56|1.92582
05:40:57|1.92582
05:40:58|1.92599
05:40:59|1.92712
05:41:00|1.92748
05:41:01|1.92748
05:41:02|1.92625
05:41:03|1.92625
05:41:04|1.92581
05:41:05|1.92378
05:41:06|1.92506
05:41:06|1.92506
05:41:08|1.92506
05:41:09|1.92683
05:41:10|1.92674
05:41:10|1.92537
05:41:12|1.92537
05:41:13|1.92537
05:41:14|1.92588
05:41:15|1.92412
05:41:16|1.92869
05:41:17|1.93025
05:41:18|1.93025
05:41:19|1.93025
05:41:20|1.93025
05:41:21|1.93025
05:41:22|1.93044
05:41:23|1.93044
05:41:24|1.93044
05:41:26|1.93044
05:41:28|1.93219
05:41:28|1.93108
05:41:30|1.93108
05:41:32|1.93065
05:41:32|1.93065
05:41:33|1.93
05:41:34|1.93
05:41:35|1.93
05:41:36|1.93
05:41:38|1.93
05:41:38|1.93
05:41:41|1.93139
05:41:41|1.93139
05:41:43|1.93139
05:41:44|1.93003
05:41:45|1.9318
05:41:46|1.93083
05:41:47|1.93083
05:41:48|1.93083
05:41:49|1.92883
05:41:50|1.92972
05:41:51|1.92957
05:41:52|1.93083
05:41:53|1.93083
05:41:54|1.93083
05:41:55|1.93083
05:41:56|1.93083
05:41:57|1.92933
05:41:58|1.92933
05:41:59|1.936
05:42:00|1.93615
05:42:01|1.93601
05:42:02|1.93601
05:42:04|1.93306
05:42:05|1.93494
05:42:06|1.93494
05:42:07|1.93464
05:42:08|1.9324
05:42:09|1.9324
05:42:10|1.92927
05:42:12|1.92908
05:42:12|1.93197
05:42:14|1.93197
05:42:15|1.93197
05:42:15|1.93197
05:42:16|1.93108
05:42:18|1.9316
05:42:18|1.9316
05:42:19|1.9306
05:42:21|1.93074
05:42:22|1.93074
05:42:22|1.92908
05:42:24|1.92908
05:42:24|1.93074
05:42:27|1.93197
05:42:27|1.93291
05:42:28|1.93431
05:42:29|1.93623
05:42:30|1.93683
05:42:31|1.93683
05:42:32|1.93452
05:42:34|1.93346
05:42:35|1.9323
05:42:37|1.93295
05:42:37|1.93295
05:42:38|1.93295
05:42:40|1.9304
05:42:41|1.9304
05:42:42|1.93176
05:42:43|1.93176
05:42:44|1.93176
05:42:45|1.93205
05:42:47|1.9304
05:42:47|1.9304
05:42:49|1.93012
05:42:51|1.93012
05:42:52|1.93012
05:42:53|1.92999
05:42:53|1.92999
05:42:54|1.9304
05:42:55|1.93
05:42:56|1.93
05:42:57|1.93
05:42:58|1.93
05:42:59|1.93
05:43:01|1.93
05:43:01|1.93
05:43:02|1.93111
05:43:04|1.92967
05:43:04|1.93084
05:43:06|1.93084
05:43:06|1.93084
05:43:07|1.93017
05:43:09|1.93017
05:43:10|1.93017
05:43:10|1.92933
05:43:11|1.92683
05:43:12|1.92683
05:43:14|1.92612
05:43:14|1.92612
05:43:15|1.92612
05:43:16|1.92527
05:43:17|1.92527
05:43:18|1.92527
05:43:19|1.92526
05:43:20|1.92573
05:43:21|1.925
05:43:23|1.925
05:43:24|1.92492
05:43:24|1.92451
05:43:26|1.92538
05:43:27|1.92492
05:43:29|1.92492
05:43:30|1.92538
05:43:31|1.92595
05:43:31|1.92701
05:43:33|1.92701
05:43:34|1.92701
05:43:34|1.92701
05:43:35|1.92651
05:43:37|1.92701
05:43:38|1.92701
05:43:39|1.92701
05:43:40|1.92541
05:43:40|1.92454
05:43:42|1.92366
05:43:43|1.92366
05:43:44|1.92366
05:43:45|1.92458
05:43:46|1.9241
05:43:47|1.9241
05:43:48|1.927
05:43:49|1.927
05:43:50|1.92701
05:43:52|1.92774
05:43:54|1.92774
05:43:54|1.92953
05:43:55|1.92618
05:43:57|1.9281
05:43:58|1.9281
05:43:59|1.9281
05:44:00|1.92822
05:44:01|1.92711
05:44:02|1.92711
05:44:03|1.92711
05:44:04|1.92711
05:44:04|1.9258
05:44:05|1.9258
05:44:07|1.92646
05:44:08|1.92646
05:44:08|1.92824
05:44:10|1.9296
05:44:10|1.93
05:44:11|1.93092
05:44:12|1.93195
05:44:14|1.93195
05:44:15|1.93215
05:44:16|1.93326
05:44:17|1.93548
05:44:17|1.93583
05:44:18|1.93546
05:44:20|1.93609
05:44:21|1.93758
05:44:22|1.93694
05:44:23|1.93694
05:44:23|1.93694
05:44:25|1.938
05:44:26|1.938
05:44:26|1.93807
05:44:29|1.94418
05:44:31|1.94736
05:44:32|1.94274
05:44:32|1.94289
05:44:34|1.94468
05:44:35|1.94289
05:44:35|1.94466
05:44:37|1.94289
05:44:37|1.94415
05:44:39|1.94443
05:44:40|1.94445
05:44:41|1.94445
05:44:42|1.945
05:44:44|1.94479
05:44:44|1.94655
05:44:45|1.94521
05:44:47|1.94692
05:44:48|1.94829
05:44:48|1.94797
05:44:50|1.94798
05:44:51|1.94664
05:44:52|1.94631
05:44:52|1.94538
05:44:54|1.94454
05:44:54|1.94521
05:44:55|1.94521
05:44:57|1.94601
05:44:57|1.94364
05:44:59|1.94499
05:45:00|1.94358
05:45:00|1.94642
05:45:02|1.94718
05:45:04|1.94718
05:45:05|1.94484
05:45:06|1.94633
05:45:06|1.94596
05:45:07|1.94185
05:45:08|1.94197
05:45:10|1.94601
05:45:10|1.945
05:45:11|1.94367
05:45:12|1.94367
05:45:14|1.94237
05:45:15|1.94373
05:45:15|1.94373
05:45:17|1.94373
05:45:17|1.9472
05:45:19|1.94626
05:45:20|1.94626
05:45:21|1.94848
05:45:21|1.94699
05:45:23|1.94699
05:45:23|1.94718
05:45:24|1.94503
05:45:26|1.94409
05:45:27|1.94409
05:45:28|1.94835
05:45:29|1.94768
05:45:30|1.94997
05:45:32|1.94863
05:45:33|1.94863
05:45:34|1.94775
05:45:35|1.94723
05:45:36|1.94792
05:45:38|1.94792
05:45:39|1.95025
05:45:40|1.95092
05:45:41|1.951
05:45:42|1.95034
05:45:43|1.95034
05:45:44|1.94806
05:45:45|1.94806
05:45:46|1.94888
05:45:47|1.94888
05:45:48|1.95
05:45:49|1.94913
05:45:50|1.94913
05:45:51|1.94913
05:45:52|1.95198
05:45:53|1.95198
05:45:54|1.95235
05:45:55|1.95235
05:45:57|1.95215
05:45:58|1.95215
05:45:59|1.95143
05:45:59|1.95535
05:46:00|1.95535
05:46:01|1.95432
05:46:03|1.95432
05:46:03|1.95432
05:46:04|1.95659
05:46:05|1.95511
05:46:07|1.95894
05:46:08|1.95764
05:46:09|1.95808
05:46:10|1.95808
05:46:11|1.95808
05:46:12|1.96279
05:46:13|1.965
05:46:15|1.9659
05:46:16|1.96377
05:46:17|1.96216
05:46:18|1.96391
05:46:19|1.96095
05:46:20|1.96358
05:46:21|1.9675
05:46:22|1.96485
05:46:23|1.96485
05:46:24|1.96485
05:46:25|1.96573
05:46:26|1.96599
05:46:26|1.966
05:46:28|1.966
05:46:30|1.96743
05:46:30|1.965
05:46:31|1.96644
05:46:32|1.968
05:46:33|1.96933
05:46:34|1.9698
05:46:36|1.97
05:46:36|1.97142
05:46:37|1.97246
05:46:39|1.97297
05:46:40|1.97297
05:46:41|1.97469
05:46:43|1.97552
05:46:44|1.97468
05:46:45|1.97587
05:46:46|1.97468
05:46:47|1.97468
05:46:48|1.97574
05:46:49|1.97574
05:46:50|1.97925
05:46:51|1.97925
05:46:52|1.97925
05:46:53|1.98029
05:46:55|1.98239
05:46:55|1.98496
05:46:56|1.98223
05:46:58|1.98495
05:46:59|1.98198
05:47:00|1.98462
05:47:01|1.98126
05:47:02|1.98463
05:47:04|1.98571
05:47:04|1.98565
05:47:06|1.9843
05:47:07|1.98278
05:47:08|1.98265
05:47:10|1.98
05:47:10|1.98074
05:47:11|1.98258
05:47:12|1.98258
05:47:13|1.98123
05:47:14|1.98439
05:47:15|1.98433
05:47:16|1.98433
05:47:18|1.98168
05:47:19|1.9823
05:47:21|1.98
05:47:22|1.97854
05:47:23|1.97921
05:47:24|1.97999
05:47:25|1.97999
05:47:27|1.97947
05:47:27|1.98
05:47:28|1.98259
05:47:29|1.98497
05:47:32|1.98698
05:47:32|1.98582
05:47:33|1.98782
05:47:34|1.98657
05:47:36|1.98167
05:47:37|1.98056
05:47:39|1.98197
05:47:40|1.98171
05:47:40|1.98203
05:47:42|1.97842
05:47:43|1.98036
05:47:44|1.98036
05:47:45|1.98036
05:47:46|1.98093
05:47:47|1.98215
05:47:48|1.98485
05:47:49|1.98506
05:47:50|1.98506
05:47:51|1.98527
05:47:53|1.98565
05:47:54|1.98565
05:47:55|1.98565
05:47:56|1.98565
05:47:57|1.9874
05:47:58|1.9867
05:48:00|1.9891
05:48:00|1.9873
05:48:01|1.98484
05:48:02|1.98293
05:48:03|1.98156
05:48:04|1.98277
05:48:05|1.98417
05:48:06|1.9826
05:48:07|1.98254
05:48:08|1.98132
05:48:09|1.98051
05:48:10|1.98102
05:48:11|1.97991
05:48:12|1.9804
05:48:13|1.97815
05:48:14|1.97762
05:48:16|1.97729
05:48:17|1.97644
05:48:18|1.97501
05:48:18|1.97687
05:48:20|1.97354
05:48:21|1.9733
05:48:22|1.9733
05:48:23|1.9733
05:48:23|1.97237
05:48:25|1.97237
05:48:26|1.97364
05:48:27|1.97599
05:48:28|1.97925
05:48:29|1.97924
05:48:29|1.97897
05:48:31|1.97634
05:48:32|1.97826
05:48:34|1.97965
05:48:34|1.97965
05:48:35|1.97932
05:48:37|1.98071
05:48:38|1.98152
05:48:38|1.98432
05:48:39|1.98282
05:48:41|1.98562
05:48:42|1.98754
05:48:43|1.98671
05:48:44|1.98395
05:48:45|1.98188
05:48:47|1.98406
05:48:47|1.98187
05:48:48|1.98262
05:48:50|1.98262
05:48:51|1.98351
05:48:51|1.98377
05:48:53|1.98286
05:48:54|1.98306
05:48:55|1.98352
05:48:56|1.98537
05:48:57|1.98537
05:48:58|1.98919
05:48:59|1.98482
05:49:00|1.9867
05:49:01|1.98605
05:49:02|1.98522
05:49:03|1.98316
05:49:04|1.98405
05:49:05|1.98234
05:49:06|1.98113
05:49:07|1.98113
05:49:08|1.98404
05:49:09|1.98436
05:49:10|1.98306
05:49:11|1.98486
05:49:12|1.98516
05:49:14|1.98327
05:49:15|1.9852
05:49:16|1.98165
05:49:16|1.98261
05:49:17|1.98321
05:49:18|1.98217
05:49:20|1.98217
05:49:20|1.98117
05:49:21|1.98213
05:49:22|1.98214
05:49:23|1.98214
05:49:25|1.98185
05:49:25|1.98185
05:49:27|1.98215
05:49:28|1.98412
05:49:28|1.98579
05:49:30|1.98367
05:49:31|1.98305
05:49:32|1.98243
05:49:33|1.97935
05:49:34|1.97982
05:49:35|1.97857
05:49:36|1.97966
05:49:37|1.97966
05:49:38|1.98395
05:49:39|1.98541
05:49:40|1.98541
05:49:42|1.98016
05:49:44|1.98136
05:49:45|1.97929
05:49:46|1.97929
05:49:48|1.97679
05:49:48|1.97679
05:49:49|1.97883
05:49:50|1.97601
05:49:52|1.97694
05:49:53|1.97694
05:49:55|1.97694
05:49:55|1.97622
05:49:56|1.97451
05:49:57|1.97451
05:49:58|1.97451
05:49:59|1.97553
05:50:00|1.97636
05:50:01|1.9766
05:50:02|1.9766
05:50:03|1.97725
05:50:04|1.97984
05:50:05|1.97984
05:50:06|1.97984
05:50:07|1.97851
05:50:08|1.97851
05:50:09|1.97851
05:50:11|1.97725
05:50:12|1.9776
05:50:14|1.97746
05:50:14|1.97627
05:50:15|1.97599
05:50:16|1.9838
05:50:17|1.98317
05:50:18|1.98129
05:50:19|1.97994
05:50:20|1.97918
05:50:21|1.97807
05:50:22|1.97779
05:50:23|1.97754
05:50:24|1.97754
05:50:25|1.97754
05:50:27|1.97754
05:50:27|1.9778
05:50:28|1.9778
05:50:29|1.97804
05:50:30|1.97939
05:50:31|1.97939
05:50:32|1.97526
05:50:34|1.975
05:50:34|1.9732
05:50:36|1.97516
05:50:36|1.97516
05:50:38|1.97277
05:50:40|1.97277
05:50:41|1.97414
05:50:42|1.9756
05:50:43|1.97667
05:50:44|1.97514
05:50:45|1.97424
05:50:46|1.97424
05:50:47|1.97424
05:50:48|1.975
05:50:49|1.9756
05:50:50|1.97647
05:50:51|1.97647
05:50:52|1.9798
05:50:53|1.97662
05:50:54|1.97662
05:50:55|1.97662
05:50:56|1.97544
05:50:57|1.97535
05:50:58|1.97462
05:50:59|1.97514
05:51:00|1.97514
05:51:02|1.9726
05:51:03|1.9726
05:51:03|1.9726
05:51:04|1.9726
05:51:06|1.97285
05:51:07|1.97058
05:51:08|1.97254
05:51:09|1.97072
05:51:10|1.97072
05:51:11|1.97292
05:51:13|1.97526
05:51:13|1.97526
05:51:14|1.97459
05:51:16|1.97459
05:51:16|1.97638
05:51:17|1.97582
05:51:18|1.97582
05:51:19|1.97679
05:51:20|1.97677
05:51:21|1.97247
05:51:22|1.9689
05:51:23|1.966
05:51:24|1.966
05:51:25|1.96808
05:51:27|1.96637
05:51:27|1.96818
05:51:28|1.96741
05:51:29|1.96991
05:51:30|1.96785
05:51:31|1.96531
05:51:33|1.96796
05:51:33|1.96796
05:51:34|1.96529
05:51:35|1.96529
05:51:36|1.96261
05:51:38|1.96055
05:51:38|1.96161
05:51:39|1.96161
05:51:40|1.96261
05:51:42|1.96629
05:51:43|1.9642
05:51:44|1.96252
05:51:45|1.96335
05:51:47|1.96221
05:51:47|1.9622
05:51:48|1.96478
05:51:49|1.95586
05:51:50|1.96203
05:51:51|1.9579
05:51:52|1.9579
05:51:54|1.95717
05:51:54|1.95456
05:51:56|1.95486
05:51:56|1.95638
05:51:58|1.95779
05:51:59|1.95779
05:51:59|1.95779
05:52:01|1.95708
05:52:02|1.95646
05:52:03|1.9579
05:52:05|1.95566
05:52:05|1.95566
05:52:06|1.95791
05:52:07|1.95548
05:52:08|1.95576
05:52:10|1.95517
05:52:11|1.95531
05:52:12|1.95462
05:52:12|1.95004
05:52:14|1.9535
05:52:14|1.9535
05:52:16|1.95362
05:52:16|1.95399
05:52:19|1.95398
05:52:19|1.9535
05:52:20|1.95307
05:52:21|1.95382
05:52:22|1.95147
05:52:23|1.94683
05:52:24|1.94683
05:52:25|1.94677
05:52:26|1.94891
05:52:27|1.94979
05:52:28|1.95
05:52:29|1.95
05:52:30|1.95
05:52:31|1.95
05:52:32|1.95
05:52:33|1.95
05:52:34|1.95
05:52:35|1.95
05:52:36|1.95315
05:52:37|1.95258
05:52:39|1.94518
05:52:40|1.94518
05:52:41|1.94518
05:52:42|1.9487
05:52:43|1.9487
05:52:44|1.9487
05:52:45|1.94799
05:52:46|1.94799
05:52:47|1.94799
05:52:48|1.94799
05:52:49|1.951
05:52:50|1.9511
05:52:52|1.94925
05:52:52|1.94863
05:52:54|1.94986
05:52:54|1.95188
05:52:55|1.95211
05:52:56|1.95211
05:52:58|1.95211
05:52:59|1.95319
05:53:00|1.95365
05:53:01|1.95377
05:53:02|1.95555
05:53:03|1.95526
05:53:05|1.95687
05:53:05|1.95679
05:53:07|1.9588
05:53:08|1.95881
05:53:09|1.95881
05:53:10|1.95857
05:53:11|1.95857
05:53:12|1.95933
05:53:13|1.95942
05:53:15|1.95919
05:53:15|1.95923
05:53:16|1.95728
05:53:18|1.95713
05:53:19|1.95713
05:53:20|1.95713
05:53:21|1.95713
05:53:22|1.95641
05:53:22|1.95579
05:53:24|1.95702
05:53:25|1.95535
05:53:26|1.95094
05:53:26|1.95235
05:53:28|1.95235
05:53:29|1.95235
05:53:30|1.95276
05:53:31|1.95235
05:53:32|1.95186
05:53:33|1.95371
05:53:34|1.95371
05:53:35|1.95371
05:53:35|1.95404
05:53:39|1.95634
05:53:39|1.95561
05:53:41|1.95557
05:53:42|1.95557
05:53:44|1.95415
05:53:44|1.95415
05:53:45|1.95415
05:53:46|1.95225
05:53:48|1.95225
05:53:48|1.95366
05:53:49|1.95141
05:53:50|1.95141
05:53:51|1.95302
05:53:53|1.95302
05:53:53|1.95186
05:53:54|1.95166
05:53:55|1.95072
05:53:56|1.95081
05:53:57|1.95081
05:53:59|1.95235
05:54:00|1.95322
05:54:01|1.95322
05:54:02|1.95276
05:54:03|1.95
05:54:04|1.9498
05:54:05|1.94679
05:54:07|1.95084
05:54:08|1.95072
05:54:09|1.95035
05:54:10|1.94722
05:54:11|1.9459
05:54:12|1.94698
05:54:14|1.94706
05:54:14|1.94706
05:54:15|1.94718
05:54:16|1.94566
05:54:17|1.94699
05:54:18|1.94699
05:54:19|1.94565
05:54:20|1.94565
05:54:21|1.94627
05:54:22|1.94931
05:54:23|1.94932
05:54:25|1.94726
05:54:26|1.94866
05:54:26|1.95
05:54:28|1.95
05:54:29|1.95
05:54:29|1.94948
05:54:30|1.94793
05:54:31|1.94852
05:54:32|1.94829
05:54:33|1.94829
05:54:35|1.94883
05:54:36|1.94883
05:54:37|1.94883
05:54:37|1.94684
05:54:39|1.94584
05:54:39|1.94584
05:54:40|1.94831
05:54:41|1.94834
05:54:42|1.94834
05:54:43|1.94831
05:54:44|1.94831
05:54:46|1.9485
05:54:47|1.94952
05:54:48|1.9477
05:54:49|1.9503
05:54:50|1.9503
05:54:52|1.9503
05:54:53|1.94685
05:54:54|1.94685
05:54:55|1.94778
05:54:56|1.94749
05:54:57|1.94786
05:54:58|1.94786
05:55:00|1.94643
05:55:00|1.94686
05:55:01|1.94686
05:55:02|1.94502
05:55:03|1.94436
05:55:05|1.94889
05:55:07|1.94919
05:55:07|1.94919
05:55:08|1.95072
05:55:09|1.95072
05:55:10|1.95044
05:55:11|1.94993
05:55:12|1.94993
05:55:13|1.95182
05:55:14|1.95326
05:55:15|1.95415
05:55:16|1.955
05:55:17|1.95536
05:55:18|1.95555
05:55:20|1.95505
05:55:21|1.95505
05:55:22|1.95471
05:55:23|1.954
05:55:24|1.954
05:55:24|1.95557
05:55:25|1.95557
05:55:26|1.95557
05:55:27|1.95557
05:55:29|1.95557
05:55:29|1.95686
05:55:31|1.95652
05:55:32|1.95536
05:55:32|1.95536
05:55:34|1.95304
05:55:35|1.95304
05:55:36|1.95197
05:55:37|1.95261
05:55:37|1.95261
05:55:39|1.95171
05:55:41|1.95137
05:55:41|1.95137
05:55:42|1.95137
05:55:43|1.95137
05:55:44|1.95148
05:55:45|1.95406
05:55:47|1.95032
05:55:48|1.95076
05:55:50|1.94993
05:55:50|1.94919
05:55:52|1.94919
05:55:53|1.94919
05:55:55|1.95038
05:55:56|1.9501
05:55:57|1.9501
05:55:58|1.9501
05:55:59|1.94969
05:56:01|1.95186
05:56:01|1.95186
05:56:02|1.95186
05:56:03|1.95273
05:56:05|1.9537
05:56:06|1.95466
05:56:07|1.95289
05:56:08|1.95165
05:56:09|1.94835
05:56:10|1.94915
05:56:11|1.94915
05:56:12|1.94905
05:56:14|1.94905
05:56:15|1.95008
05:56:15|1.95008
05:56:17|1.95008
05:56:18|1.95008
05:56:19|1.95268
05:56:20|1.95303
05:56:21|1.95405
05:56:22|1.95244
05:56:23|1.95388
05:56:24|1.95405
05:56:24|1.95405
05:56:26|1.95405
05:56:26|1.95403
05:56:28|1.9523
05:56:28|1.955
05:56:29|1.95629
05:56:32|1.95721
05:56:32|1.95721
05:56:33|1.95867
05:56:34|1.959
05:56:35|1.95663
05:56:36|1.95663
05:56:37|1.95387
05:56:38|1.95411
05:56:40|1.95455
05:56:41|1.95302
05:56:42|1.95358
05:56:44|1.95358
05:56:45|1.95358
05:56:46|1.9539
05:56:47|1.9539
05:56:49|1.9542
05:56:50|1.95517
05:56:51|1.95273
05:56:52|1.95327
05:56:54|1.95259
05:56:55|1.95507
05:56:56|1.95401
05:56:58|1.95401
05:56:59|1.95435
05:56:59|1.95374
05:57:00|1.95343
05:57:01|1.95248
05:57:03|1.95626
05:57:03|1.95721
05:57:05|1.95808
05:57:06|1.95934
05:57:07|1.95926
05:57:08|1.96122
05:57:09|1.96186
05:57:10|1.96287
05:57:12|1.96266
05:57:12|1.96266
05:57:13|1.96071
05:57:16|1.96
05:57:16|1.96
05:57:18|1.96202
05:57:19|1.96006
05:57:20|1.9606
05:57:21|1.9615
05:57:22|1.95875
05:57:23|1.95875
05:57:24|1.96087
05:57:26|1.96087
05:57:27|1.96087
05:57:27|1.96087
05:57:28|1.9616
05:57:29|1.96302
05:57:31|1.96302
05:57:31|1.96195
05:57:33|1.96195
05:57:34|1.96195
05:57:35|1.96463
05:57:35|1.96535
05:57:36|1.96501
05:57:37|1.96501
05:57:38|1.96646
05:57:40|1.96643
05:57:42|1.96842
05:57:42|1.96842
05:57:43|1.96688
05:57:45|1.96421
05:57:45|1.96575
05:57:47|1.96334
05:57:47|1.96334
05:57:49|1.96334
05:57:49|1.96717
05:57:51|1.96754
05:57:52|1.96754
05:57:53|1.96754
05:57:55|1.96754
05:57:56|1.96697
05:57:57|1.96607
05:57:57|1.96528
05:58:00|1.96563
05:58:01|1.9604
05:58:02|1.95956
05:58:03|1.95875
05:58:04|1.96008
05:58:05|1.96007
05:58:06|1.95956
05:58:06|1.95721
05:58:09|1.95785
05:58:10|1.95654
05:58:11|1.95554
05:58:12|1.95764
05:58:13|1.95778
05:58:13|1.95835
05:58:16|1.95835
05:58:17|1.95889
05:58:18|1.95955
05:58:19|1.95722
05:58:20|1.95541
05:58:21|1.95555
05:58:22|1.95601
05:58:23|1.95601
05:58:24|1.95541
05:58:25|1.956
05:58:26|1.95541
05:58:27|1.95578
05:58:28|1.95578
05:58:28|1.954
05:58:30|1.954
05:58:31|1.954
05:58:32|1.95307
05:58:34|1.954
05:58:34|1.95296
05:58:35|1.95092
05:58:36|1.95092
05:58:37|1.95304
05:58:38|1.95419
05:58:39|1.95419
05:58:41|1.9519
05:58:43|1.95233
05:58:43|1.95233
05:58:45|1.95183
05:58:46|1.95183
05:58:46|1.95183
05:58:47|1.95183
05:58:48|1.95205
05:58:51|1.95309
05:58:51|1.95488
05:58:53|1.95415
05:58:53|1.95
05:58:55|1.95071
05:58:55|1.9511
05:58:56|1.9511
05:58:57|1.95107
05:58:59|1.95139
05:59:00|1.95139
05:59:00|1.95139
05:59:02|1.95079
05:59:02|1.95008
05:59:04|1.95328
05:59:05|1.9537
05:59:06|1.9537
05:59:07|1.95296
05:59:08|1.95236
05:59:09|1.95236
05:59:10|1.95318
05:59:11|1.95242
05:59:12|1.95227
05:59:13|1.95366
05:59:14|1.95396
05:59:15|1.95396
05:59:16|1.95396
05:59:18|1.95396
05:59:19|1.95361
05:59:20|1.95556
05:59:21|1.95439
05:59:22|1.95356
05:59:23|1.9529
05:59:24|1.95314
05:59:25|1.95358
05:59:26|1.95238
05:59:27|1.95221
05:59:28|1.95221
05:59:29|1.95151
05:59:30|1.95151
05:59:31|1.95151
05:59:32|1.95151
05:59:33|1.95151
05:59:34|1.95141
05:59:35|1.95248
05:59:36|1.95142
05:59:37|1.95143
05:59:38|1.95215
05:59:39|1.95215
05:59:40|1.95215
05:59:42|1.95332
05:59:42|1.95332
05:59:45|1.9545
05:59:46|1.95467
05:59:47|1.95467
05:59:48|1.95422
05:59:49|1.95405
05:59:49|1.95582
05:59:51|1.95582
05:59:53|1.95555
05:59:53|1.95555
05:59:55|1.95542
05:59:56|1.95635
05:59:57|1.95582
05:59:58|1.95582
05:59:59|1.95582
06:00:00|1.95467
06:00:01|1.95492
06:00:02|1.95492
06:00:04|1.95436
06:00:05|1.95348
06:00:06|1.95283
06:00:07|1.954
06:00:08|1.954
06:00:09|1.954
06:00:10|1.954
06:00:11|1.95087
06:00:12|1.95293
06:00:13|1.95269
06:00:14|1.95228
06:00:15|1.95318
06:00:16|1.95406
06:00:17|1.95333
06:00:19|1.95469
06:00:19|1.95582
06:00:21|1.95721
06:00:21|1.95724
06:00:22|1.95727
06:00:23|1.95869
06:00:24|1.95885
06:00:26|1.9574
06:00:27|1.95898
06:00:27|1.95553
06:00:28|1.95553
06:00:30|1.95909
06:00:31|1.95909
06:00:31|1.95622
06:00:32|1.958
06:00:34|1.95991
06:00:35|1.96005
06:00:35|1.96222
06:00:37|1.96167
06:00:38|1.96167
06:00:39|1.96167
06:00:40|1.96167
06:00:41|1.96178
06:00:42|1.96254
06:00:43|1.96326
06:00:43|1.96358
06:00:45|1.96358
06:00:46|1.96359
06:00:47|1.96428
06:00:48|1.968
06:00:50|1.96879
06:00:50|1.96512
06:00:51|1.96473
06:00:53|1.96649
06:00:54|1.96649
06:00:56|1.96772
06:00:56|1.96772
06:00:57|1.96772
06:00:58|1.96698
06:00:59|1.96772
06:01:00|1.96649
06:01:01|1.96649
06:01:02|1.96824
06:01:04|1.96824
06:01:04|1.96823
06:01:05|1.96942
06:01:06|1.97175
06:01:07|1.97175
06:01:09|1.97248
06:01:09|1.97248
06:01:10|1.97313
06:01:11|1.97309
06:01:12|1.9715
06:01:14|1.97148
06:01:15|1.96981
06:01:16|1.97432
06:01:17|1.97553
06:01:18|1.97514
06:01:19|1.97842
06:01:20|1.97742
06:01:21|1.9798
06:01:22|1.98006
06:01:23|1.9802
06:01:24|1.98364
06:01:25|1.98453
06:01:26|1.98587
06:01:27|1.98149
06:01:28|1.98149
06:01:29|1.98091
06:01:30|1.98091
06:01:31|1.97912
06:01:32|1.98002
06:01:33|1.98
06:01:34|1.98072
06:01:35|1.97687
06:01:36|1.97718
06:01:37|1.97601
06:01:38|1.97652
06:01:39|1.97559
06:01:40|1.97546
06:01:41|1.97777
06:01:42|1.976
06:01:43|1.97695
06:01:45|1.9799
06:01:46|1.97917
06:01:47|1.97629
06:01:48|1.97811
06:01:49|1.97669
06:01:51|1.97341
06:01:52|1.976
06:01:53|1.97346
06:01:54|1.97236
06:01:55|1.97146
06:01:56|1.9712
06:01:58|1.9701
06:01:59|1.96787
06:02:00|1.96772
06:02:01|1.96936
06:02:03|1.96941
06:02:04|1.96941
06:02:04|1.97058
06:02:05|1.96941
06:02:07|1.96941
06:02:08|1.96941
06:02:09|1.96701
06:02:10|1.96625
06:02:11|1.96625
06:02:13|1.96625
06:02:13|1.965
06:02:14|1.96625
06:02:15|1.9655
06:02:17|1.964
06:02:17|1.96501
06:02:19|1.96421
06:02:20|1.96415
06:02:21|1.96683
06:02:22|1.96824
06:02:23|1.96113
06:02:24|1.96012
06:02:25|1.95814
06:02:26|1.9546
06:02:27|1.95368
06:02:28|1.95569
06:02:29|1.95569
06:02:30|1.95569
06:02:31|1.9534
06:02:32|1.95459
06:02:33|1.95224
06:02:34|1.95063
06:02:35|1.95303
06:02:36|1.95144
06:02:37|1.9537
06:02:38|1.9531
06:02:39|1.95445
06:02:40|1.95445
06:02:41|1.95445
06:02:42|1.95445
06:02:43|1.95427
06:02:44|1.9583
06:02:46|1.96005
06:02:48|1.95767
06:02:49|1.95814
06:02:50|1.95814
06:02:52|1.95935
06:02:52|1.95767
06:02:54|1.95668
06:02:55|1.95668
06:02:56|1.95668
06:02:58|1.95537
06:02:59|1.95429
06:03:00|1.95459
06:03:00|1.95526
06:03:02|1.95808
06:03:02|1.95808
06:03:04|1.95808
06:03:06|1.95808
06:03:07|1.95827
06:03:08|1.95827
06:03:09|1.95694
06:03:10|1.95686
06:03:10|1.95599
06:03:11|1.95599
06:03:13|1.95359
06:03:14|1.95405
06:03:14|1.95586
06:03:16|1.95654
06:03:17|1.95654
06:03:18|1.95748
06:03:18|1.95808
06:03:20|1.95808
06:03:21|1.95808
06:03:22|1.95808
06:03:23|1.95808
06:03:24|1.95881
06:03:25|1.95954
06:03:26|1.95912
06:03:27|1.95898
06:03:28|1.95898
06:03:30|1.96014
06:03:31|1.9611
06:03:32|1.96169
06:03:32|1.96169
06:03:34|1.962
06:03:34|1.96254
06:03:35|1.96254
06:03:36|1.96308
06:03:38|1.96308
06:03:38|1.96308
06:03:39|1.9635
06:03:40|1.96535
06:03:42|1.96596
06:03:42|1.96596
06:03:43|1.96596
06:03:44|1.96596
06:03:46|1.96596
06:03:47|1.96726
06:03:49|1.96726
06:03:50|1.96787
06:03:52|1.96887
06:03:53|1.96994
06:03:54|1.96998
06:03:55|1.97033
06:03:55|1.97011
06:03:57|1.97068
06:03:59|1.9697
06:04:00|1.9671
06:04:01|1.9714
06:04:03|1.97346
06:04:03|1.97221
06:04:04|1.97275
06:04:06|1.97321
06:04:06|1.96562
06:04:08|1.96701
06:04:09|1.96563
06:04:10|1.96489
06:04:11|1.96329
06:04:12|1.96328
06:04:13|1.96563
06:04:14|1.96486
06:04:15|1.96486
06:04:17|1.96486
06:04:17|1.96617
06:04:19|1.96763
06:04:20|1.96523
06:04:21|1.96523
06:04:22|1.96786
06:04:23|1.96787
06:04:24|1.96893
06:04:25|1.96771
06:04:26|1.96771
06:04:27|1.96771
06:04:28|1.96771
06:04:29|1.96787
06:04:30|1.96787
06:04:30|1.96867
06:04:32|1.96867
06:04:33|1.96867
06:04:34|1.96131
06:04:34|1.96285
06:04:35|1.963
06:04:37|1.963
06:04:38|1.9638
06:04:39|1.96468
06:04:40|1.96468
06:04:40|1.96504
06:04:42|1.96504
06:04:42|1.96682
06:04:44|1.96786
06:04:44|1.96786
06:04:45|1.96878
06:04:46|1.96878
06:04:49|1.969
06:04:49|1.969
06:04:50|1.96884
06:04:51|1.97
06:04:53|1.96968
06:04:55|1.96913
06:04:56|1.96993
06:04:57|1.96993
06:04:58|1.96993
06:04:59|1.969
06:05:00|1.96897
06:05:01|1.96739
06:05:01|1.96739
06:05:03|1.968
06:05:04|1.96854
06:05:05|1.96989
06:05:06|1.97
06:05:07|1.97023
06:05:08|1.96913
06:05:09|1.96913
06:05:10|1.96913
06:05:11|1.96913
06:05:13|1.96973
06:05:13|1.96617
06:05:14|1.96715
06:05:15|1.96769
06:05:17|1.96599
06:05:17|1.96942
06:05:19|1.96875
06:05:20|1.96875
06:05:22|1.972
06:05:23|1.97285
06:05:24|1.97184
06:05:24|1.97184
06:05:26|1.97291
06:05:26|1.9732
06:05:27|1.97305
06:05:29|1.97346
06:05:30|1.9701
06:05:30|1.9701
06:05:32|1.97049
06:05:33|1.97006
06:05:33|1.97006
06:05:35|1.97006
06:05:36|1.96936
06:05:37|1.96936
06:05:39|1.96936
06:05:40|1.96936
06:05:41|1.97012
06:05:42|1.97012
06:05:42|1.96883
06:05:43|1.9684
06:05:44|1.9684
06:05:46|1.9684
06:05:46|1.97148
06:05:48|1.97346
06:05:50|1.97345
06:05:52|1.97416
06:05:52|1.97398
06:05:54|1.97307
06:05:54|1.97432
06:05:55|1.97526
06:05:57|1.97559
06:05:59|1.97577
06:05:59|1.97033
06:06:00|1.97033
06:06:02|1.97342
06:06:03|1.97407
06:06:05|1.97375
06:06:05|1.97281
06:06:07|1.96994
06:06:09|1.9688
06:06:10|1.96867
06:06:10|1.96867
06:06:11|1.96867
06:06:12|1.96997
06:06:14|1.96989
06:06:14|1.96989
06:06:16|1.96887
06:06:16|1.96821
06:06:17|1.96994
06:06:19|1.96994
06:06:20|1.96819
06:06:21|1.96944
06:06:21|1.96743
06:06:23|1.9661
06:06:24|1.96501
06:06:25|1.965
06:06:26|1.96391
06:06:27|1.96326
06:06:28|1.96142
06:06:29|1.96148
06:06:30|1.95997
06:06:31|1.95954
06:06:32|1.95868
06:06:33|1.95992
06:06:34|1.95992
06:06:35|1.95946
06:06:36|1.95787
06:06:37|1.95787
06:06:38|1.95787
06:06:39|1.96017
06:06:40|1.95863
06:06:41|1.95863
06:06:42|1.95226
06:06:43|1.95366
06:06:44|1.95192
06:06:45|1.95399
06:06:46|1.95279
06:06:47|1.95464
06:06:49|1.95464
06:06:50|1.95181
06:06:51|1.95181
06:06:52|1.95152
06:06:53|1.95358
06:06:55|1.95456
06:06:56|1.95453
06:06:57|1.95419
06:06:59|1.95419
06:07:01|1.9545
06:07:01|1.9545
06:07:03|1.95293
06:07:04|1.95191
06:07:05|1.95147
06:07:06|1.95417
06:07:07|1.95441
06:07:09|1.9584
06:07:09|1.95839
06:07:10|1.95871
06:07:12|1.9623
06:07:12|1.9624
06:07:13|1.96123
06:07:15|1.9601
06:07:16|1.96418
06:07:16|1.96498
06:07:18|1.96596
06:07:20|1.96651
06:07:20|1.96787
06:07:22|1.96688
06:07:23|1.96688
06:07:23|1.96688
06:07:24|1.96793
06:07:26|1.968
06:07:27|1.96572
06:07:27|1.9654
06:07:29|1.96277
06:07:30|1.96501
06:07:31|1.96448
06:07:32|1.96296
06:07:33|1.96265
06:07:34|1.96265
06:07:36|1.96275
06:07:36|1.96275
06:07:38|1.96185
06:07:39|1.96217
06:07:39|1.96217
06:07:40|1.96356
06:07:42|1.96385
06:07:43|1.96295
06:07:43|1.96295
06:07:45|1.96295
06:07:45|1.96587
06:07:46|1.96587
06:07:48|1.96567
06:07:49|1.96567
06:07:50|1.96439
06:07:52|1.96448
06:07:53|1.96097
06:07:54|1.96158
06:07:56|1.96202
06:07:57|1.96202
06:07:57|1.96202
06:07:59|1.96177
06:08:00|1.96177
06:08:02|1.96177
06:08:02|1.9629
06:08:03|1.9629
06:08:05|1.9629
06:08:05|1.96276
06:08:06|1.96595
06:08:07|1.96626
06:08:09|1.96635
06:08:10|1.96635
06:08:11|1.96687
06:08:13|1.96567
06:08:13|1.96567
06:08:15|1.96397
06:08:16|1.96349
06:08:17|1.96304
06:08:18|1.96304
06:08:20|1.96304
06:08:20|1.96304
06:08:21|1.96428
06:08:22|1.96465
06:08:23|1.96707
06:08:24|1.96707
06:08:25|1.96493
06:08:26|1.96493
06:08:27|1.96493
06:08:28|1.96524
06:08:29|1.96601
06:08:30|1.96674
06:08:31|1.96678
06:08:32|1.96678
06:08:33|1.96678
06:08:34|1.96671
06:08:35|1.96669
06:08:36|1.96666
06:08:37|1.96787
06:08:38|1.96831
06:08:39|1.96721
06:08:40|1.96811
06:08:41|1.96811
06:08:42|1.96811
06:08:43|1.96811
06:08:44|1.96731
06:08:45|1.96575
06:08:46|1.96666
06:08:48|1.96515
06:08:49|1.96714
06:08:49|1.96597
06:08:50|1.96645
06:08:53|1.96645
06:08:53|1.96621
06:08:55|1.96669
06:08:56|1.96708
06:08:57|1.96708
06:08:58|1.96708
06:08:59|1.96708
06:09:01|1.96708
06:09:02|1.96501
06:09:03|1.96501
06:09:04|1.9658
06:09:05|1.96356
06:09:07|1.96441
06:09:08|1.96441
06:09:08|1.96501
06:09:09|1.96465
06:09:10|1.96465
06:09:11|1.96465
06:09:12|1.96375
06:09:14|1.96327
06:09:14|1.96398
06:09:15|1.96178
06:09:16|1.96361
06:09:18|1.96463
06:09:19|1.96675
06:09:19|1.96824
06:09:20|1.96757
06:09:22|1.96614
06:09:23|1.96614
06:09:24|1.96614
06:09:25|1.96654
06:09:26|1.96592
06:09:27|1.96646
06:09:28|1.96646
06:09:29|1.96768
06:09:30|1.96768
06:09:31|1.96933
06:09:32|1.96885
06:09:33|1.96885
06:09:35|1.96885
06:09:35|1.96885
06:09:36|1.96973
06:09:37|1.96973
06:09:38|1.96768
06:09:39|1.96768
06:09:40|1.96768
06:09:41|1.96768
06:09:43|1.96434
06:09:43|1.96356
06:09:45|1.96396
06:09:46|1.96269
06:09:47|1.96259
06:09:47|1.96342
06:09:50|1.96337
06:09:50|1.96337
06:09:52|1.96211
06:09:54|1.96385
06:09:55|1.96363
06:09:56|1.96363
06:09:57|1.96363
06:09:58|1.96309
06:09:59|1.96076
06:10:01|1.96229
06:10:02|1.96229
06:10:04|1.96277
06:10:05|1.9633
06:10:06|1.9633
06:10:06|1.9633
06:10:08|1.9633
06:10:09|1.96332
06:10:09|1.96464
06:10:11|1.96464
06:10:11|1.96787
06:10:12|1.96941
06:10:13|1.96924
06:10:14|1.96999
06:10:16|1.96839
06:10:16|1.96839
06:10:18|1.96839
06:10:18|1.97105
06:10:20|1.97247
06:10:21|1.9717
06:10:22|1.97241
06:10:23|1.97399
06:10:24|1.97727
06:10:25|1.97694
06:10:26|1.978
06:10:27|1.97822
06:10:28|1.97856
06:10:29|1.97757
06:10:30|1.97883
06:10:31|1.97883
06:10:32|1.97896
06:10:33|1.97822
06:10:34|1.97969
06:10:35|1.97781
06:10:36|1.97908
06:10:37|1.97783
06:10:38|1.9781
06:10:39|1.97737
06:10:40|1.98275
06:10:41|1.985
06:10:42|1.98282
06:10:43|1.98532
06:10:44|1.98532
06:10:45|1.98914
06:10:46|1.992
06:10:47|1.99452
06:10:48|1.99338
06:10:49|1.99338
06:10:50|1.992
06:10:51|1.99274
06:10:52|1.99096
06:10:53|1.99195
06:10:55|1.9907
06:10:56|1.9907
06:10:57|1.98976
06:10:57|1.98975
06:10:58|1.98852
06:11:00|1.98741
06:11:00|1.98436
06:11:02|1.98532
06:11:03|1.98494
06:11:04|1.9852
06:11:05|1.9852
06:11:06|1.98274
06:11:07|1.98435
06:11:09|1.98501
06:11:10|1.98275
06:11:11|1.98233
06:11:12|1.98233
06:11:13|1.98233
06:11:14|1.98696
06:11:15|1.98757
06:11:16|1.98757
06:11:18|1.98646
06:11:19|1.98646
06:11:20|1.98723
06:11:21|1.98757
06:11:22|1.98771
06:11:23|1.99
06:11:24|1.99031
06:11:25|1.98876
06:11:26|1.98566
06:11:26|1.98592
06:11:28|1.98586
06:11:29|1.98586
06:11:30|1.98529
06:11:30|1.98518
06:11:32|1.98757
06:11:33|1.99
06:11:33|1.98818
06:11:35|1.98957
06:11:36|1.9923
06:11:36|1.99285
06:11:38|1.9953
06:11:39|1.99593
06:11:40|1.9977
06:11:41|1.99308
06:11:42|1.99294
06:11:43|1.99294
06:11:44|1.99362
06:11:45|1.9923
06:11:46|1.99507
06:11:46|1.99545
06:11:48|1.99545
06:11:48|1.99545
06:11:50|2.00452
06:11:51|2.00649
06:11:53|2.00957
06:11:53|2.01081
06:11:55|2.0136
06:11:56|2.01485
06:11:58|2.01603
06:11:59|2.01142
06:12:00|2.01247
06:12:00|2.00917
06:12:02|2.00841
06:12:04|2.01327
06:12:04|2.01422
06:12:05|2.01125
06:12:07|2.01437
06:12:09|2.01624
06:12:10|2.0132
06:12:12|2.01603
06:12:12|2.0149
06:12:14|2.00873
06:12:15|2.00778
06:12:17|2.00748
06:12:17|2.00849
06:12:18|2.00877
06:12:19|2.00944
06:12:20|2.01039
06:12:21|2.00706
06:12:22|2.00825
06:12:23|2.0106
06:12:24|2.01415
06:12:26|2.01808
06:12:27|2.01653
06:12:28|2.01612
06:12:29|2.01811
06:12:30|2.01601
06:12:31|2.0167
06:12:32|2.01849
06:12:33|2.01898
06:12:34|2.02006
06:12:35|2.01686
06:12:35|2.0158
06:12:37|2.01348
06:12:38|2.01657
06:12:39|2.01814
06:12:40|2.02018
06:12:40|2.01914
06:12:43|2.0213
06:12:43|2.0213
06:12:44|2.02242
06:12:45|2.02243
06:12:46|2.02264
06:12:47|2.02074
06:12:48|2.02177
06:12:49|2.02125
06:12:50|2.02125
06:12:51|2.02393
06:12:52|2.02393
06:12:53|2.02393
06:12:54|2.02238
06:12:55|2.01987
06:12:56|2.01964
06:12:57|2.01914
06:12:58|2.02021
06:12:59|2.02
06:13:00|2.02239
06:13:01|2.02107
06:13:02|2.01814
06:13:04|2.01814
06:13:06|2.01827
06:13:06|2.01932
06:13:07|2.01989
06:13:08|2.0179
06:13:09|2.01744
06:13:10|2.01414
06:13:11|2.0131
06:13:12|2.01614
06:13:13|2.01614
06:13:14|2.01614
06:13:15|2.01564
06:13:16|2.01674
06:13:17|2.01458
06:13:18|2.01619
06:13:19|2.01493
06:13:20|2.01264
06:13:21|2.01416
06:13:22|2.01466
06:13:23|2.01649
06:13:24|2.01612
06:13:25|2.01391
06:13:26|2.01391
06:13:27|2.0115
06:13:29|2.01586
06:13:30|2.01621
06:13:31|2.01345
06:13:32|2.01184
06:13:33|2.01008
06:13:33|2.01008
06:13:35|2.01133
06:13:36|2.01102
06:13:37|2.00933
06:13:38|2.00895
06:13:39|2.01377
06:13:40|2.0107
06:13:41|2.0107
06:13:42|2.00856
06:13:43|2.01043
06:13:43|2.01015
06:13:45|2.01132
06:13:46|2.01132
06:13:46|2.00913
06:13:47|2.00913
06:13:49|2.00913
06:13:49|2.01129
06:13:51|2.013
06:13:51|2.01258
06:13:52|2.01276
06:13:53|2.01276
06:13:55|2.01276
06:13:57|2.01323
06:13:57|2.00451
06:13:58|2.01
06:13:59|2.01
06:14:00|2.01
06:14:01|2.00848
06:14:02|2.01
06:14:03|2.01107
06:14:04|2.01107
06:14:05|2.01293
06:14:07|2.01392
06:14:09|2.01392
06:14:09|2.01392
06:14:10|2.01498
06:14:11|2.01766
06:14:12|2.01814
06:14:14|2.01474
06:14:15|2.01496
06:14:16|2.01538
06:14:17|2.01494
06:14:18|2.01126
06:14:19|2.01289
06:14:21|2.01318
06:14:22|2.01449
06:14:23|2.01621
06:14:24|2.01719
06:14:25|2.01744
06:14:26|2.01651
06:14:27|2.01626
06:14:28|2.01712
06:14:29|2.01795
06:14:30|2.01795
06:14:30|2.01997
06:14:32|2.01961
06:14:33|2.02482
06:14:34|2.02482
06:14:35|2.02456
06:14:36|2.02472
06:14:37|2.02527
06:14:38|2.02537
06:14:38|2.02756
06:14:39|2.02933
06:14:41|2.02999
06:14:41|2.03
06:14:43|2.02937
06:14:44|2.0329
06:14:45|2.03389
06:14:45|2.03325
06:14:47|2.03375
06:14:48|2.03266
06:14:49|2.03412
06:14:49|2.03202
06:14:50|2.03202
06:14:52|2.03412
06:14:52|2.0344
06:14:54|2.03473
06:14:55|2.03202
06:14:56|2.03202
06:14:58|2.035
06:14:58|2.0348
06:14:59|2.0344
06:15:00|2.0329
06:15:01|2.03268
06:15:02|2.03301
06:15:03|2.03203
06:15:05|2.03692
06:15:06|2.03805
06:15:07|2.03753
06:15:08|2.04043
06:15:09|2.03473
06:15:10|2.03473
06:15:11|2.03376
06:15:12|2.03376
06:15:13|2.03384
06:15:14|2.0361
06:15:14|2.0386
06:15:16|2.04164
06:15:17|2.04038
06:15:18|2.04032
06:15:19|2.03637
06:15:20|2.04
06:15:21|2.04052
06:15:22|2.03963
06:15:24|2.03981
06:15:24|2.03981
06:15:25|2.03959
06:15:26|2.03845
06:15:27|2.03743
06:15:28|2.03692
06:15:29|2.03638
06:15:30|2.0361
06:15:32|2.03567
06:15:33|2.032
06:15:34|2.03538
06:15:34|2.03539
06:15:35|2.03505
06:15:37|2.03394
06:15:38|2.03608
06:15:39|2.03692
06:15:40|2.0374
06:15:41|2.03911
06:15:42|2.03953
06:15:42|2.03954
06:15:44|2.03954
06:15:45|2.04349
06:15:46|2.04398
06:15:47|2.04132
06:15:47|2.04347
06:15:48|2.04546
06:15:49|2.04472
06:15:51|2.04421
06:15:51|2.04269
06:15:52|2.046
06:15:53|2.04601
06:15:55|2.0435
06:15:55|2.04612
06:15:56|2.04655
06:15:58|2.04785
06:15:58|2.04861
06:16:00|2.04896
06:16:00|2.04837
06:16:02|2.04846
06:16:04|2.04622
06:16:05|2.04517
06:16:07|2.04563
06:16:08|2.04976
06:16:10|2.04733
06:16:11|2.05015
06:16:11|2.04958
06:16:12|2.04958
06:16:13|2.05074
06:16:14|2.04928
06:16:16|2.04738
06:16:16|2.0448
06:16:17|2.0448
06:16:18|2.04855
06:16:19|2.04939
06:16:21|2.04923
06:16:21|2.04932
06:16:23|2.05374
06:16:24|2.05375
06:16:25|2.05665
06:16:26|2.05827
06:16:27|2.05848
06:16:28|2.05633
06:16:29|2.05646
06:16:30|2.06
06:16:31|2.05418
06:16:32|2.05615
06:16:33|2.05614
06:16:34|2.05797
06:16:35|2.05868
06:16:35|2.06109
06:16:37|2.0623
06:16:39|2.06521
06:16:39|2.06646
06:16:41|2.06499
06:16:42|2.06636
06:16:43|2.06324
06:16:44|2.06068
06:16:45|2.05804
06:16:46|2.056
06:16:47|2.05581
06:16:48|2.05551
06:16:49|2.05551
06:16:50|2.05268
06:16:51|2.05103
06:16:52|2.05
06:16:53|2.0496
06:16:54|2.0496
06:16:55|2.04975
06:16:56|2.05014
06:16:57|2.04835
06:16:58|2.04743
06:17:00|2.04837
06:17:00|2.05014
06:17:02|2.0608
06:17:03|2.05221
06:17:04|2.05107
06:17:04|2.0537
06:17:06|2.05692
06:17:07|2.05938
06:17:08|2.05705
06:17:09|2.05705
06:17:10|2.0595
06:17:12|2.06
06:17:13|2.05599
06:17:14|2.05585
06:17:15|2.055
06:17:16|2.05323
06:17:17|2.05384
06:17:18|2.0576
06:17:20|2.05983
06:17:20|2.05983
06:17:22|2.05974
06:17:22|2.05974
06:17:23|2.06026
06:17:25|2.05919
06:17:25|2.06
06:17:26|2.06027
06:17:27|2.05802
06:17:28|2.05736
06:17:30|2.05943
06:17:30|2.05981
06:17:32|2.06056
06:17:32|2.06066
06:17:34|2.06067
06:17:35|2.05981
06:17:36|2.05981
06:17:36|2.06064
06:17:37|2.05622
06:17:38|2.05622
06:17:39|2.05622
06:17:40|2.05815
06:17:41|2.0584
06:17:42|2.05418
06:17:43|2.05554
06:17:44|2.05515
06:17:46|2.0536
06:17:46|2.05444
06:17:48|2.05515
06:17:48|2.05345
06:17:50|2.07309
06:17:50|2.06988
06:17:51|2.06918
06:17:52|2.07083
06:17:54|2.06793
06:17:54|2.07422
06:17:56|2.07441
06:17:56|2.07335
06:17:58|2.07164
06:17:59|2.0739
06:18:01|2.07007
06:18:02|2.0696
06:18:02|2.06848
06:18:04|2.07379
06:18:04|2.07447
06:18:06|2.07585
06:18:07|2.07783
06:18:09|2.07472
06:18:10|2.07671
06:18:11|2.07557
06:18:12|2.07557
06:18:13|2.07857
06:18:14|2.074
06:18:15|2.07538
06:18:16|2.07595
06:18:17|2.07629
06:18:18|2.07462
06:18:19|2.07666
06:18:20|2.07667
06:18:21|2.07999
06:18:22|2.08359
06:18:23|2.08349
06:18:24|2.075
06:18:25|2.07641
06:18:26|2.07508
06:18:27|2.07124
06:18:28|2.07298
06:18:29|2.07142
06:18:31|2.06798
06:18:32|2.06798
06:18:32|2.06685
06:18:33|2.06448
06:18:34|2.06428
06:18:35|2.0642
06:18:36|2.06344
06:18:37|2.06233
06:18:38|2.06233
06:18:39|2.06286
06:18:40|2.06654
06:18:42|2.06914
06:18:43|2.06969
06:18:44|2.072
06:18:45|2.07235
06:18:47|2.06793
06:18:47|2.06815
06:18:48|2.07749
06:18:49|2.07413
06:18:51|2.07294
06:18:51|2.07283
06:18:54|2.07191
06:18:54|2.07191
06:18:55|2.07052
06:18:56|2.07113
06:18:58|2.07037
06:18:59|2.0665
06:18:59|2.06909
06:19:00|2.0716
06:19:01|2.0716
06:19:03|2.06804
06:19:04|2.06908
06:19:05|2.0654
06:19:06|2.06639
06:19:07|2.06639
06:19:08|2.06391
06:19:09|2.06391
06:19:10|2.06449
06:19:11|2.06449
06:19:12|2.06449
06:19:14|2.0636
06:19:15|2.06573
06:19:15|2.06573
06:19:17|2.06577
06:19:17|2.06577
06:19:19|2.06468
06:19:20|2.0633
06:19:21|2.06234
06:19:21|2.06134
06:19:24|2.0589
06:19:24|2.0589
06:19:25|2.05848
06:19:26|2.05929
06:19:27|2.05908
06:19:28|2.05894
06:19:29|2.05601
06:19:30|2.05477
06:19:31|2.05702
06:19:33|2.05326
06:19:33|2.05526
06:19:35|2.05679
06:19:36|2.05679
06:19:37|2.05565
06:19:38|2.05548
06:19:38|2.0533
06:19:40|2.05366
06:19:40|2.05159
06:19:42|2.05
06:19:43|2.05292
06:19:44|2.0485
06:19:45|2.0482
06:19:45|2.04798
06:19:47|2.04687
06:19:47|2.04693
06:19:49|2.04667
06:19:50|2.05184
06:19:51|2.04923
06:19:52|2.0482
06:19:53|2.04762
06:19:54|2.04394
06:19:56|2.04507
06:19:56|2.04668
06:19:57|2.04559
06:19:58|2.04653
06:19:59|2.04444
06:20:00|2.04444
06:20:02|2.04544
06:20:04|2.04709
06:20:04|2.04631
06:20:05|2.04496
06:20:06|2.04396
06:20:07|2.04185
06:20:09|2.03934
06:20:11|2.03834
06:20:12|2.03517
06:20:14|2.03359
06:20:15|2.0298
06:20:16|2.02762
06:20:18|2.0204
06:20:18|2.0195
06:20:19|2.01997
06:20:20|2.01545
06:20:21|2.01709
06:20:22|2.01862
06:20:23|2.01653
06:20:24|2.01647
06:20:25|2.01995
06:20:26|2.02322
06:20:27|2.02031
06:20:28|2.02299
06:20:29|2.02378
06:20:30|2.0244
06:20:31|2.02566
06:20:32|2.02816
06:20:34|2.02464
06:20:35|2.02315
06:20:35|2.02162
06:20:37|2.02416
06:20:38|2.02101
06:20:39|2.02162
06:20:40|2.02157
06:20:42|2.0245
06:20:42|2.0264
06:20:43|2.02518
06:20:44|2.02324
06:20:45|2.025
06:20:46|2.02324
06:20:47|2.02324
06:20:48|2.02246
06:20:49|2.02131
06:20:50|2.02353
06:20:51|2.02153
06:20:52|2.02326
06:20:53|2.02326
06:20:55|2.02434
06:20:56|2.02539
06:20:57|2.02539
06:20:58|2.0248
06:20:58|2.02671
06:20:59|2.02671
06:21:01|2.0263
06:21:01|2.02495
06:21:03|2.02495
06:21:05|2.02557
06:21:06|2.02494
06:21:08|2.02467
06:21:08|2.02467
06:21:09|2.02439
06:21:10|2.02601
06:21:12|2.02188
06:21:14|2.02482
06:21:14|2.02482
06:21:15|2.02597
06:21:16|2.02516
06:21:17|2.02526
06:21:18|2.02699
06:21:19|2.02528
06:21:20|2.02528
06:21:21|2.02373
06:21:22|2.02205
06:21:23|2.0216
06:21:24|2.01431
06:21:26|2.01346
06:21:27|2.01346
06:21:28|2.01346
06:21:29|2.01522
06:21:30|2.014
06:21:30|2.01528
06:21:32|2.01514
06:21:33|2.01518
06:21:33|2.0156
06:21:35|2.01709
06:21:36|2.01738
06:21:36|2.01639
06:21:37|2.02363
06:21:38|2.02493
06:21:39|2.02532
06:21:41|2.0247
06:21:41|2.0247
06:21:43|2.02583
06:21:43|2.02485
06:21:44|2.02485
06:21:46|2.02285
06:21:47|2.02285
06:21:47|2.02107
06:21:49|2.02344
06:21:50|2.02344
06:21:51|2.02258
06:21:52|2.01993
06:21:54|2.02061
06:21:54|2.02061
06:21:55|2.02597
06:21:56|2.02452
06:21:57|2.02515
06:21:58|2.02568
06:21:59|2.02653
06:22:00|2.02506
06:22:01|2.02506
06:22:02|2.02506
06:22:03|2.02682
06:22:04|2.02688
06:22:05|2.02673
06:22:06|2.02673
06:22:08|2.02958
06:22:09|2.03061
06:22:10|2.02992
06:22:12|2.03183
06:22:12|2.03005
06:22:14|2.02927
06:22:16|2.03497
06:22:16|2.0327
06:22:18|2.0347
06:22:20|2.03231
06:22:20|2.02867
06:22:21|2.02951
06:22:22|2.02984
06:22:24|2.03142
06:22:25|2.03142
06:22:26|2.03142
06:22:26|2.03142
06:22:28|2.02803
06:22:29|2.0271
06:22:30|2.02796
06:22:31|2.02962
06:22:33|2.02962
06:22:33|2.02962
06:22:34|2.02962
06:22:36|2.02665
06:22:37|2.0256
06:22:38|2.025
06:22:39|2.02532
06:22:40|2.02549
06:22:41|2.02549
06:22:42|2.02813
06:22:43|2.03035
06:22:44|2.03183
06:22:45|2.03272
06:22:45|2.03272
06:22:47|2.0333
06:22:48|2.03613
06:22:48|2.03636
06:22:49|2.03691
06:22:51|2.03718
06:22:52|2.03713
06:22:52|2.03705
06:22:54|2.03705
06:22:55|2.03524
06:22:55|2.0363
06:22:56|2.03603
06:22:57|2.03749
06:22:59|2.03749
06:23:00|2.03523
06:23:01|2.03403
06:23:01|2.03376
06:23:03|2.03428
06:23:03|2.03183
06:23:06|2.03195
06:23:06|2.03195
06:23:07|2.03195
06:23:09|2.03136
06:23:09|2.03347
06:23:12|2.02955
06:23:13|2.0285
06:23:15|2.02597
06:23:16|2.02703
06:23:17|2.02617
06:23:17|2.0258
06:23:19|2.02723
06:23:20|2.02535
06:23:21|2.0258
06:23:22|2.0255
06:23:23|2.02612
06:23:24|2.02612
06:23:25|2.02612
06:23:26|2.02756
06:23:27|2.02817
06:23:29|2.03035
06:23:30|2.03179
06:23:31|2.03013
06:23:32|2.03195
06:23:33|2.03228
06:23:34|2.03425
06:23:35|2.03534
06:23:36|2.0353
06:23:38|2.03439
06:23:38|2.0361
06:23:39|2.03669
06:23:41|2.03445
06:23:41|2.03221
06:23:42|2.03142
06:23:44|2.03027
06:23:45|2.03223
06:23:45|2.03376
06:23:46|2.03376
06:23:47|2.0361
06:23:49|2.0344
06:23:49|2.0344
06:23:50|2.03259
06:23:51|2.03208
06:23:52|2.03208
06:23:53|2.03208
06:23:55|2.03208
06:23:56|2.03338
06:23:56|2.03338
06:23:58|2.03378
06:23:58|2.03529
06:23:59|2.03492
06:24:00|2.03492
06:24:01|2.03593
06:24:02|2.03703
06:24:04|2.0371
06:24:05|2.03785
06:24:06|2.03645
06:24:08|2.03775
06:24:09|2.03788
06:24:09|2.03671
06:24:10|2.03671
06:24:11|2.03674
06:24:13|2.03661
06:24:13|2.03813
06:24:15|2.0409
06:24:16|2.03692
06:24:16|2.04099
06:24:17|2.04099
06:24:19|2.03917
06:24:20|2.03917
06:24:21|2.03917
06:24:23|2.03917
06:24:23|2.04124
06:24:25|2.03899
06:24:25|2.04012
06:24:27|2.04286
06:24:28|2.04286
06:24:28|2.04286
06:24:29|2.04224
06:24:31|2.04224
06:24:32|2.04056
06:24:32|2.04056
06:24:33|2.04056
06:24:35|2.04317
06:24:36|2.04352
06:24:38|2.04352
06:24:38|2.04115
06:24:39|2.04042
06:24:40|2.04213
06:24:41|2.04273
06:24:42|2.04224
06:24:43|2.04224
06:24:45|2.04246
06:24:45|2.04386
06:24:46|2.04386
06:24:48|2.0424
06:24:49|2.0424
06:24:49|2.04384
06:24:50|2.04224
06:24:52|2.04224
06:24:53|2.04376
06:24:53|2.04376
06:24:54|2.04376
06:24:55|2.04376
06:24:56|2.0456
06:24:58|2.0463
06:24:58|2.04747
06:25:00|2.04747
06:25:01|2.04782
06:25:01|2.0478
06:25:03|2.04848
06:25:03|2.0457
06:25:04|2.04523
06:25:06|2.0425
06:25:07|2.04115
06:25:08|2.04105
06:25:09|2.04385
06:25:11|2.04232
06:25:12|2.04116
06:25:12|2.04231
06:25:13|2.04376
06:25:15|2.03919
06:25:16|2.03919
06:25:18|2.03616
06:25:19|2.0341
06:25:19|2.03502
06:25:20|2.03409
06:25:22|2.03703
06:25:23|2.0315
06:25:24|2.03
06:25:24|2.03002
06:25:25|2.02969
06:25:27|2.02886
06:25:27|2.02886
06:25:28|2.0309
06:25:30|2.02969
06:25:30|2.03148
06:25:31|2.03434
06:25:33|2.03499
06:25:34|2.03285
06:25:35|2.03187
06:25:35|2.03187
06:25:36|2.03333
06:25:38|2.03333
06:25:38|2.03684
06:25:39|2.03571
06:25:40|2.03571
06:25:42|2.03571
06:25:42|2.03571
06:25:43|2.03646
06:25:44|2.03646
06:25:45|2.03646
06:25:46|2.03646
06:25:48|2.0345
06:25:49|2.0345
06:25:50|2.0345
06:25:50|2.03333
06:25:51|2.03349
06:25:53|2.03
06:25:53|2.03
06:25:54|2.02837
06:25:55|2.02762
06:25:56|2.02762
06:25:57|2.02959
06:25:58|2.02959
06:26:00|2.03033
06:26:01|2.03118
06:26:02|2.02487
06:26:04|2.02965
06:26:04|2.02777
06:26:05|2.02694
06:26:06|2.0292
06:26:08|2.02948
06:26:10|2.03024
06:26:11|2.03024
06:26:12|2.03024
06:26:12|2.03024
06:26:13|2.03144
06:26:15|2.03252
06:26:16|2.03176
06:26:18|2.03
06:26:18|2.02955
06:26:20|2.02809
06:26:21|2.02746
06:26:22|2.02713
06:26:23|2.0265
06:26:24|2.0265
06:26:25|2.02791
06:26:26|2.02984
06:26:27|2.03035
06:26:28|2.02953
06:26:29|2.03142
06:26:30|2.03142
06:26:31|2.03142
06:26:32|2.03142
06:26:33|2.03142
06:26:34|2.03156
06:26:36|2.03344
06:26:36|2.03492
06:26:37|2.03693
06:26:39|2.03836
06:26:39|2.03839
06:26:40|2.03597
06:26:42|2.03597
06:26:42|2.03567
06:26:44|2.03493
06:26:44|2.0351
06:26:46|2.0348
06:26:46|2.03513
06:26:48|2.03142
06:26:49|2.03131
06:26:49|2.03035
06:26:50|2.02929
06:26:52|2.03023
06:26:52|2.03023
06:26:53|2.02967
06:26:54|2.02967
06:26:55|2.02967
06:26:57|2.03141
06:26:57|2.03229
06:26:58|2.03102
06:27:00|2.03086
06:27:00|2.03086
06:27:02|2.02882
06:27:03|2.03025
06:27:04|2.03035
06:27:05|2.03035
06:27:06|2.02818
06:27:06|2.03102
06:27:07|2.03259
06:27:08|2.0343
06:27:10|2.03344
06:27:11|2.03344
06:27:11|2.03308
06:27:12|2.03452
06:27:14|2.03025
06:27:15|2.03025
06:27:15|2.03216
06:27:17|2.03154
06:27:18|2.03154
06:27:19|2.03056
06:27:20|2.03056
06:27:21|2.03
06:27:22|2.03
06:27:23|2.02959
06:27:24|2.02959
06:27:25|2.02972
06:27:26|2.02887
06:27:27|2.02887
06:27:28|2.02991
06:27:29|2.03198
06:27:30|2.0343
06:27:31|2.0361
06:27:33|2.03528
06:27:34|2.03452
06:27:34|2.03437
06:27:35|2.0375
06:27:37|2.03835
06:27:37|2.03799
06:27:39|2.03723
06:27:40|2.03843
06:27:41|2.03843
06:27:42|2.03793
06:27:43|2.0391
06:27:44|2.04155
06:27:45|2.04195
06:27:46|2.0424
06:27:47|2.04338
06:27:48|2.04339
06:27:49|2.04254
06:27:50|2.04428
06:27:51|2.04509
06:27:52|2.04532
06:27:53|2.04331
06:27:54|2.04655
06:27:55|2.04618
06:27:56|2.04717
06:27:57|2.04675
06:27:58|2.04675
06:27:59|2.04429
06:28:00|2.04429
06:28:01|2.0443
06:28:02|2.04314
06:28:03|2.04197
06:28:04|2.0413
06:28:05|2.04027
06:28:06|2.04069
06:28:07|2.04151
06:28:08|2.04151
06:28:09|2.04249
06:28:10|2.04395
06:28:11|2.04568
06:28:12|2.04671
06:28:13|2.04671
06:28:14|2.04286
06:28:16|2.04794
06:28:17|2.04745
06:28:18|2.04795
06:28:19|2.04868
06:28:19|2.04978
06:28:21|2.04995
06:28:21|2.05136
06:28:23|2.052
06:28:24|2.05272
06:28:25|2.05311
06:28:26|2.05446
06:28:27|2.05475
06:28:27|2.05534
06:28:29|2.05475
06:28:30|2.05488
06:28:32|2.05282
06:28:32|2.0541
06:28:34|2.05336
06:28:35|2.05336
06:28:36|2.05372
06:28:37|2.05388
06:28:38|2.054
06:28:39|2.05599
06:28:40|2.05388
06:28:41|2.05249
06:28:42|2.0547
06:28:43|2.05582
06:28:44|2.06
06:28:45|2.05999
06:28:46|2.06236
06:28:47|2.06212
06:28:48|2.06192
06:28:49|2.06192
06:28:50|2.0595
06:28:51|2.0601
06:28:52|2.06021
06:28:53|2.05879
06:28:54|2.05848
06:28:55|2.05633
06:28:56|2.05658
06:28:57|2.05803
06:28:58|2.05827
06:28:59|2.0586
06:29:00|2.05882
06:29:01|2.05634
06:29:02|2.05792
06:29:03|2.05784
06:29:05|2.05225
06:29:06|2.05355
06:29:06|2.0558
06:29:08|2.05507
06:29:08|2.05559
06:29:09|2.053
06:29:11|2.05332
06:29:12|2.053
06:29:14|2.053
06:29:15|2.05333
06:29:16|2.05353
06:29:17|2.05353
06:29:19|2.05243
06:29:19|2.05243
06:29:21|2.05173
06:29:22|2.05
06:29:23|2.0519
06:29:24|2.05225
06:29:25|2.05243
06:29:26|2.05127
06:29:27|2.05968
06:29:28|2.05968
06:29:29|2.0603
06:29:30|2.06208
06:29:31|2.06192
06:29:32|2.06223
06:29:33|2.065
06:29:34|2.06266
06:29:35|2.06752
06:29:36|2.06836
06:29:37|2.0675
06:29:38|2.06433
06:29:39|2.06526
06:29:40|2.06513
06:29:41|2.06515
06:29:42|2.06384
06:29:43|2.06278
06:29:44|2.06129
06:29:45|2.06021
06:29:46|2.06002
06:29:47|2.06125
06:29:48|2.05929
06:29:49|2.0593
06:29:50|2.06
06:29:51|2.06
06:29:52|2.05881
06:29:53|2.05572
06:29:54|2.0562
06:29:55|2.05809
06:29:56|2.05605
06:29:57|2.05599
06:29:58|2.05629
06:29:59|2.0589
06:30:00|2.0589
06:30:01|2.05924
06:30:02|2.05765
06:30:03|2.05765
06:30:04|2.0578
06:30:05|2.05684
06:30:06|2.06067
06:30:07|2.06617
06:30:08|2.06617
06:30:09|2.05848
06:30:10|2.05708
06:30:11|2.05711
06:30:13|2.05838
06:30:13|2.05838
06:30:15|2.05777
06:30:16|2.05697
06:30:17|2.05881
06:30:18|2.058
06:30:19|2.058
06:30:20|2.055
06:30:20|2.05708
06:30:21|2.05655
06:30:23|2.05655
06:30:24|2.0524
06:30:25|2.05204
06:30:26|2.05138
06:30:27|2.05189
06:30:28|2.05269
06:30:29|2.05401
06:30:29|2.05349
06:30:31|2.05349
06:30:32|2.05444
06:30:33|2.05444
06:30:34|2.05599
06:30:35|2.05655
06:30:36|2.05533
06:30:37|2.05709
06:30:39|2.05275
06:30:39|2.052
06:30:41|2.05165
06:30:42|2.05165
06:30:43|2.05351
06:30:43|2.05351
06:30:45|2.05702
06:30:46|2.06067
06:30:47|2.06067
06:30:48|2.06067
06:30:49|2.06107
06:30:50|2.06107
06:30:51|2.06107
06:30:52|2.05869
06:30:53|2.05869
06:30:54|2.05782
06:30:55|2.05782
06:30:56|2.05562
06:30:57|2.05878
06:30:58|2.05878
06:30:59|2.0568
06:31:00|2.05682
06:31:01|2.05682
06:31:02|2.0563
06:31:03|2.0563
06:31:04|2.0563
06:31:05|2.0563
06:31:06|2.05695
06:31:07|2.05889
06:31:08|2.05589
06:31:09|2.05426
06:31:10|2.0536
06:31:11|2.05558
06:31:12|2.05315
06:31:13|2.05213
06:31:15|2.05213
06:31:16|2.05502
06:31:16|2.05245
06:31:17|2.05376
06:31:19|2.05376
06:31:20|2.0543
06:31:22|2.05735
06:31:23|2.05735
06:31:25|2.0543
06:31:26|2.05553
06:31:27|2.05294
06:31:28|2.05243
06:31:29|2.05417
06:31:30|2.05244
06:31:31|2.05199
06:31:31|2.05199
06:31:33|2.05199
06:31:34|2.05199
06:31:34|2.05199
06:31:36|2.05749
06:31:36|2.05911
06:31:37|2.05911
06:31:39|2.05713
06:31:40|2.05713
06:31:40|2.05713
06:31:42|2.05713
06:31:44|2.0574
06:31:44|2.05713
06:31:45|2.05713
06:31:46|2.05713
06:31:47|2.05345
06:31:48|2.054
06:31:49|2.054
06:31:50|2.05427
06:31:51|2.05473
06:31:52|2.0531
06:31:53|2.0531
06:31:54|2.0531
06:31:55|2.05221
06:31:56|2.05427
06:31:57|2.05427
06:31:58|2.05508
06:31:59|2.05508
06:32:00|2.05555
06:32:02|2.05687
06:32:02|2.05687
06:32:03|2.058
06:32:04|2.05555
06:32:06|2.05352
06:32:07|2.05352
06:32:08|2.05352
06:32:09|2.05352
06:32:09|2.05295
06:32:11|2.0523
06:32:12|2.05193
06:32:12|2.05146
06:32:13|2.04747
06:32:14|2.04733
06:32:17|2.05052
06:32:17|2.05229
06:32:18|2.05229
06:32:19|2.05229
06:32:20|2.04901
06:32:21|2.04901
06:32:22|2.0491
06:32:23|2.05166
06:32:24|2.05166
06:32:25|2.0523
06:32:26|2.05114
06:32:27|2.05113
06:32:28|2.05113
06:32:29|2.05015
06:32:30|2.04859
06:32:32|2.05006
06:32:33|2.04962
06:32:34|2.05135
06:32:35|2.05135
06:32:36|2.05011
06:32:37|2.05011
06:32:37|2.05011
06:32:39|2.05315
06:32:39|2.055
06:32:41|2.05726
06:32:42|2.05763
06:32:43|2.05621
06:32:45|2.058
06:32:45|2.0615
06:32:46|2.0636
06:32:47|2.06023
06:32:48|2.06023
06:32:50|2.06023
06:32:51|2.06067
06:32:52|2.05933
06:32:53|2.0608
06:32:54|2.05854
06:32:55|2.05854
06:32:56|2.06341
06:32:56|2.06329
06:32:59|2.06329
06:32:59|2.06329
06:33:00|2.06444
06:33:02|2.06535
06:33:03|2.06612
06:33:04|2.06608
06:33:05|2.06522
06:33:06|2.06661
06:33:07|2.07114
06:33:09|2.06965
06:33:09|2.07104
06:33:10|2.06981
06:33:11|2.07079
06:33:12|2.07375
06:33:13|2.0723
06:33:14|2.07231
06:33:16|2.07281
06:33:18|2.06641
06:33:18|2.06463
06:33:21|2.06735
06:33:21|2.06819
06:33:22|2.06819
06:33:23|2.06819
06:33:24|2.06886
06:33:26|2.06985
06:33:26|2.07009
06:33:29|2.07008
06:33:29|2.07003
06:33:30|2.07124
06:33:31|2.0687
06:33:32|2.0687
06:33:33|2.06928
06:33:34|2.06848
06:33:36|2.07048
06:33:37|2.07048
06:33:38|2.07231
06:33:38|2.0723
06:33:41|2.06977
06:33:41|2.06914
06:33:42|2.06978
06:33:43|2.06894
06:33:44|2.07031
06:33:45|2.06758
06:33:46|2.06966
06:33:47|2.07082
06:33:48|2.06943
06:33:49|2.07069
06:33:50|2.06744
06:33:52|2.07288
06:33:53|2.07288
06:33:54|2.07309
06:33:55|2.07309
06:33:56|2.07309
06:33:56|2.0679
06:33:58|2.06884
06:33:59|2.06856
06:33:59|2.06937
06:34:00|2.06973
06:34:02|2.06686
06:34:04|2.0677
06:34:04|2.06797
06:34:06|2.07003
06:34:06|2.07009
06:34:07|2.07134
06:34:08|2.07134
06:34:09|2.07499
06:34:11|2.07311
06:34:11|2.07311
06:34:12|2.07311
06:34:13|2.07261
06:34:14|2.07196
06:34:16|2.07136
06:34:17|2.07136
06:34:18|2.07131
06:34:20|2.06866
06:34:20|2.0653
06:34:21|2.0653
06:34:22|2.0653
06:34:24|2.0653
06:34:25|2.0665
06:34:26|2.0665
06:34:28|2.06738
06:34:28|2.06746
06:34:30|2.06746
06:34:31|2.06796
06:34:32|2.06739
06:34:34|2.06483
06:34:35|2.06514
06:34:36|2.06539
06:34:37|2.06539
06:34:37|2.08103
06:34:38|2.07948
06:34:40|2.07448
06:34:40|2.07757
06:34:41|2.07772
06:34:42|2.0789
06:34:44|2.07891
06:34:45|2.0795
06:34:45|2.07889
06:34:46|2.07889
06:34:47|2.07486
06:34:48|2.07269
06:34:49|2.07514
06:34:51|2.07474
06:34:52|2.07474
06:34:52|2.07474
06:34:53|2.07458
06:34:55|2.07458
06:34:55|2.07286
06:34:56|2.07286
06:34:58|2.07217
06:34:58|2.07014
06:34:59|2.07042
06:35:01|2.07042
06:35:02|2.06758
06:35:03|2.06709
06:35:04|2.06693
06:35:05|2.06693
06:35:06|2.06769
06:35:07|2.06816
06:35:08|2.06895
06:35:09|2.06898
06:35:10|2.06769
06:35:11|2.06621
06:35:12|2.06855
06:35:13|2.06758
06:35:14|2.06758
06:35:15|2.07003
06:35:16|2.07237
06:35:17|2.07237
06:35:18|2.07237
06:35:20|2.07237
06:35:20|2.07237
06:35:22|2.07237
06:35:23|2.07237
06:35:24|2.07133
06:35:25|2.07133
06:35:27|2.07196
06:35:27|2.07354
06:35:29|2.07433
06:35:29|2.07383
06:35:31|2.07951
06:35:32|2.07951
06:35:34|2.07837
06:35:35|2.0792
06:35:36|2.08
06:35:36|2.08034
06:35:38|2.07712
06:35:38|2.07829
06:35:40|2.08239
06:35:40|2.08239
06:35:42|2.08
06:35:43|2.08059
06:35:44|2.07836
06:35:45|2.07871
06:35:47|2.0795
06:35:48|2.0795
06:35:49|2.0795
06:35:50|2.0807
06:35:51|2.08057
06:35:52|2.08211
06:35:53|2.08305
06:35:54|2.08149
06:35:54|2.08215
06:35:56|2.08215
06:35:57|2.08172
06:35:58|2.08181
06:35:59|2.08172
06:36:00|2.08246
06:36:01|2.08391
06:36:02|2.08435
06:36:03|2.08337
06:36:04|2.08202
06:36:05|2.08054
06:36:06|2.08022
06:36:07|2.08291
06:36:08|2.08291
06:36:09|2.08291
06:36:10|2.08144
06:36:12|2.07983
06:36:12|2.07983
06:36:13|2.07983
06:36:14|2.07983
06:36:16|2.08211
06:36:17|2.08093
06:36:19|2.08093
06:36:19|2.08217
06:36:21|2.08
06:36:23|2.07778
06:36:23|2.07705
06:36:24|2.0798
06:36:25|2.075
06:36:27|2.07852
06:36:28|2.08172
06:36:29|2.08104
06:36:29|2.083
06:36:30|2.08524
06:36:32|2.08839
06:36:32|2.08721
06:36:34|2.08625
06:36:35|2.08625
06:36:36|2.08501
06:36:37|2.085
06:36:38|2.085
06:36:39|2.08729
06:36:40|2.08729
06:36:41|2.08774
06:36:42|2.0873
06:36:44|2.08611
06:36:44|2.08901
06:36:45|2.08901
06:36:46|2.09579
06:36:47|2.09312
06:36:48|2.09607
06:36:49|2.09617
06:36:51|2.09463
06:36:53|2.09931
06:36:53|2.09687
06:36:54|2.09983
06:36:55|2.0993
06:36:56|2.1
06:36:57|2.1006
06:36:58|2.0992
06:36:59|2.0991
06:37:00|2.09656
06:37:01|2.08125
06:37:02|2.09045
06:37:03|2.09052
06:37:04|2.09165
06:37:05|2.09106
06:37:06|2.0919
06:37:08|2.09368
06:37:09|2.09368
06:37:11|2.09625
06:37:11|2.09436
06:37:12|2.0952
06:37:13|2.09517
06:37:14|2.095
06:37:15|2.09265
06:37:16|2.09504
06:37:17|2.09633
06:37:18|2.0952
06:37:19|2.09869
06:37:20|2.09931
06:37:22|2.09738
06:37:23|2.09738
06:37:24|2.1
06:37:24|2.10217
06:37:26|2.10382
06:37:28|2.10681
06:37:29|2.1072
06:37:30|2.1067
06:37:31|2.10621
06:37:32|2.10332
06:37:33|2.10112
06:37:34|2.09835
06:37:35|2.09996
06:37:36|2.10177
06:37:37|2.10078
06:37:38|2.10199
06:37:39|2.10258
06:37:40|2.10192
06:37:41|2.10299
06:37:42|2.10299
06:37:43|2.10197
06:37:44|2.10111
06:37:45|2.10011
06:37:47|2.10251
06:37:47|2.10713
06:37:48|2.09939
06:37:49|2.09625
06:37:50|2.0987
06:37:51|2.0987
06:37:52|2.09897
06:37:53|2.09771
06:37:54|2.09732
06:37:55|2.0979
06:37:56|2.09909
06:37:57|2.09909
06:37:58|2.09985
06:37:59|2.09985
06:38:00|2.09985
06:38:01|2.1
06:38:02|2.1025
06:38:03|2.1025
06:38:04|2.10214
06:38:05|2.10214
06:38:06|2.10336
06:38:07|2.10142
06:38:08|2.10079
06:38:09|2.10468
06:38:10|2.10502
06:38:12|2.09786
06:38:13|2.09449
06:38:13|2.1
06:38:15|2.1
06:38:16|2.10015
06:38:17|2.10015
06:38:18|2.10029
06:38:19|2.10029
06:38:21|2.09824
06:38:21|2.09771
06:38:23|2.10369
06:38:24|2.10651
06:38:25|2.10634
06:38:26|2.10084
06:38:28|2.09995
06:38:29|2.0987
06:38:31|2.096
06:38:32|2.09719
06:38:32|2.09719
06:38:35|2.096
06:38:35|2.096
06:38:36|2.097
06:38:38|2.09701
06:38:38|2.09795
06:38:40|2.09702
06:38:41|2.09832
06:38:41|2.09899
06:38:42|2.09896
06:38:43|2.09616
06:38:44|2.09616
06:38:46|2.096
06:38:47|2.096
06:38:48|2.09681
06:38:49|2.095
06:38:51|2.09449
06:38:51|2.09355
06:38:52|2.09503
06:38:53|2.09411
06:38:54|2.0937
06:38:55|2.0937
06:38:57|2.09474
06:38:58|2.09619
06:38:59|2.09743
06:39:00|2.09741
06:39:01|2.09741
06:39:02|2.09741
06:39:04|2.09466
06:39:04|2.09466
06:39:06|2.09506
06:39:07|2.09499
06:39:08|2.09499
06:39:09|2.09499
06:39:10|2.09523
06:39:11|2.09523
06:39:12|2.09523
06:39:13|2.09467
06:39:14|2.09418
06:39:15|2.09418
06:39:16|2.09418
06:39:17|2.09418
06:39:18|2.09444
06:39:19|2.09523
06:39:20|2.09628
06:39:21|2.09514
06:39:22|2.09667
06:39:23|2.09667
06:39:24|2.09688
06:39:26|2.09569
06:39:27|2.09907
06:39:28|2.10033
06:39:30|2.09877
06:39:30|2.09991
06:39:32|2.10152
06:39:33|2.09855
06:39:34|2.09834
06:39:35|2.09834
06:39:35|2.09834
06:39:36|2.09864
06:39:38|2.09868
06:39:39|2.10125
06:39:39|2.10125
06:39:40|2.1
06:39:42|2.10033
06:39:42|2.10329
06:39:43|2.09825
06:39:44|2.101
06:39:45|2.10284
06:39:47|2.10284
06:39:48|2.10284
06:39:49|2.10284
06:39:50|2.10275
06:39:52|2.10226
06:39:52|2.10411
06:39:54|2.10411
06:39:54|2.10267
06:39:55|2.10162
06:39:56|2.10467
06:39:57|2.10467
06:39:58|2.10546
06:40:00|2.10376
06:40:00|2.10657
06:40:02|2.10657
06:40:03|2.10657
06:40:03|2.10012
06:40:04|2.10146
06:40:05|2.09829
06:40:06|2.10119
06:40:08|2.10119
06:40:08|2.09719
06:40:09|2.09719
06:40:11|2.10137
06:40:11|2.10137
06:40:13|2.10219
06:40:14|2.10261
06:40:15|2.10261
06:40:16|2.10261
06:40:17|2.10042
06:40:18|2.10042
06:40:19|2.10042
06:40:20|2.10125
06:40:21|2.10637
06:40:22|2.10715
06:40:23|2.10338
06:40:24|2.1042
06:40:25|2.1024
06:40:26|2.10192
06:40:27|2.10026
06:40:28|2.10026
06:40:29|2.10026
06:40:31|2.10026
06:40:32|2.10026
06:40:33|2.09999
06:40:34|2.10035
06:40:35|2.099
06:40:36|2.09884
06:40:37|2.09785
06:40:38|2.09785
06:40:39|2.09493
06:40:40|2.09823
06:40:41|2.09818
06:40:42|2.09824
06:40:44|2.09599
06:40:45|2.09608
06:40:46|2.09531
06:40:47|2.09531
06:40:48|2.07689
06:40:49|2.07816
06:40:50|2.07804
06:40:51|2.07771
06:40:52|2.07597
06:40:53|2.07709
06:40:54|2.07487
06:40:55|2.07857
06:40:57|2.07736
06:40:57|2.07898
06:40:58|2.07836
06:40:59|2.07764
06:41:00|2.0767
06:41:01|2.0767
06:41:02|2.07999
06:41:03|2.07502
06:41:04|2.07502
06:41:05|2.07502
06:41:06|2.07486
06:41:07|2.07711
06:41:08|2.075
06:41:10|2.07871
06:41:11|2.08
06:41:12|2.0799
06:41:13|2.07514
06:41:14|2.07357
06:41:15|2.07172
06:41:16|2.0702
06:41:16|2.06778
06:41:18|2.06971
06:41:18|2.07068
06:41:20|2.06789
06:41:21|2.07355
06:41:22|2.07639
06:41:22|2.06765
06:41:23|2.06814
06:41:26|2.07105
06:41:26|2.07196
06:41:27|2.06884
06:41:29|2.06906
06:41:30|2.06906
06:41:32|2.06536
06:41:33|2.06261
06:41:34|2.05903
06:41:34|2.05903
06:41:36|2.0619
06:41:36|2.06237
06:41:38|2.06107
06:41:39|2.06
06:41:40|2.05923
06:41:41|2.05923
06:41:41|2.06061
06:41:43|2.05876
06:41:44|2.06
06:41:45|2.06213
06:41:46|2.06449
06:41:47|2.06312
06:41:49|2.06444
06:41:49|2.06357
06:41:50|2.05882
06:41:51|2.06383
06:41:52|2.06276
06:41:53|2.06276
06:41:54|2.06196
06:41:55|2.06394
06:41:56|2.0637
06:41:57|2.06252
06:41:58|2.06475
06:41:59|2.06703
06:42:00|2.06757
06:42:01|2.06757
06:42:02|2.06482
06:42:03|2.06482
06:42:04|2.06482
06:42:05|2.06409
06:42:07|2.06583
06:42:07|2.06583
06:42:08|2.06409
06:42:10|2.06409
06:42:11|2.06482
06:42:12|2.06466
06:42:13|2.064
06:42:14|2.06354
06:42:14|2.06061
06:42:16|2.06216
06:42:17|2.06216
06:42:18|2.06
06:42:19|2.05781
06:42:20|2.05781
06:42:20|2.05789
06:42:21|2.05376
06:42:22|2.05375
06:42:25|2.0568
06:42:25|2.05652
06:42:26|2.05454
06:42:27|2.05409
06:42:28|2.05409
06:42:30|2.05412
06:42:32|2.05375
06:42:32|2.05693
06:42:34|2.05481
06:42:36|2.05575
06:42:36|2.05572
06:42:37|2.05675
06:42:38|2.05693
06:42:39|2.05732
06:42:40|2.0576
06:42:41|2.0576
06:42:42|2.0576
06:42:43|2.0586
06:42:45|2.05773
06:42:46|2.05773
06:42:47|2.06044
06:42:48|2.06184
06:42:48|2.06184
06:42:50|2.0594
06:42:51|2.0594
06:42:52|2.06238
06:42:53|2.0641
06:42:54|2.06455
06:42:55|2.06455
06:42:56|2.06477
06:42:56|2.06507
06:42:58|2.06507
06:42:59|2.06545
06:43:00|2.0642
06:43:01|2.06416
06:43:01|2.0637
06:43:03|2.06148
06:43:04|2.061
06:43:05|2.061
06:43:07|2.06311
06:43:07|2.06375
06:43:08|2.0645
06:43:09|2.06286
06:43:10|2.06583
06:43:11|2.06759
06:43:12|2.06854
06:43:13|2.06854
06:43:14|2.06854
06:43:15|2.06699
06:43:16|2.06914
06:43:17|2.07142
06:43:18|2.07209
06:43:19|2.07068
06:43:20|2.07255
06:43:21|2.0717
06:43:22|2.07082
06:43:23|2.07082
06:43:24|2.07209
06:43:26|2.0713
06:43:28|2.07367
06:43:29|2.07334
06:43:29|2.07418
06:43:31|2.07813
06:43:32|2.07898
06:43:33|2.07898
06:43:34|2.07912
06:43:35|2.08109
06:43:36|2.08012
06:43:37|2.0812
06:43:38|2.08153
06:43:39|2.08151
06:43:40|2.0798
06:43:41|2.08058
06:43:42|2.07961
06:43:44|2.08299
06:43:44|2.08497
06:43:45|2.08513
06:43:46|2.08302
06:43:47|2.08302
06:43:48|2.08302
06:43:50|2.08196
06:43:51|2.08554
06:43:52|2.08531
06:43:53|2.08531
06:43:54|2.08531
06:43:55|2.08388
06:43:56|2.08459
06:43:57|2.08522
06:43:59|2.0865
06:43:59|2.0865
06:44:00|2.08614
06:44:02|2.0861
06:44:03|2.08521
06:44:03|2.0866
06:44:04|2.08625
06:44:06|2.08833
06:44:06|2.08863
06:44:07|2.08969
06:44:08|2.09028
06:44:09|2.0879
06:44:10|2.08602
06:44:11|2.08736
06:44:12|2.08614
06:44:14|2.08569
06:44:15|2.08693
06:44:15|2.08792
06:44:17|2.08942
06:44:17|2.0883
06:44:18|2.08752
06:44:20|2.08752
06:44:21|2.08706
06:44:21|2.08706
06:44:22|2.08706
06:44:23|2.08501
06:44:24|2.08917
06:44:26|2.08917
06:44:28|2.08832
06:44:28|2.08832
06:44:30|2.08917
06:44:30|2.08917
06:44:32|2.08917
06:44:32|2.08994
06:44:34|2.08964
06:44:36|2.08585
06:44:36|2.08525
06:44:37|2.08434
06:44:39|2.08607
06:44:39|2.08607
06:44:41|2.08607
06:44:41|2.08521
06:44:43|2.08616
06:44:44|2.08776
06:44:45|2.08776
06:44:46|2.087
06:44:47|2.087
06:44:49|2.08613
06:44:50|2.08764
06:44:51|2.09089
06:44:52|2.09147
06:44:52|2.09078
06:44:53|2.09078
06:44:54|2.09296
06:44:56|2.09195
06:44:57|2.09195
06:44:58|2.09142
06:44:59|2.09178
06:45:00|2.09178
06:45:01|2.08993
06:45:02|2.0896
06:45:03|2.08995
06:45:04|2.08995
06:45:05|2.08878
06:45:06|2.08878
06:45:07|2.08993
06:45:08|2.08761
06:45:09|2.08761
06:45:10|2.08761
06:45:11|2.08513
06:45:12|2.0832
06:45:13|2.08163
06:45:14|2.08048
06:45:15|2.08107
06:45:16|2.08107
06:45:17|2.08066
06:45:18|2.08
06:45:19|2.07754
06:45:20|2.07447
06:45:21|2.07735
06:45:22|2.07347
06:45:23|2.07144
06:45:24|2.07144
06:45:25|2.07339
06:45:26|2.07214
06:45:28|2.07666
06:45:28|2.0759
06:45:29|2.07521
06:45:31|2.07247
06:45:31|2.07296
06:45:33|2.07588
06:45:34|2.07588
06:45:35|2.07613
06:45:36|2.07613
06:45:38|2.07588
06:45:39|2.07852
06:45:40|2.07852
06:45:41|2.07977
06:45:43|2.07977
06:45:44|2.0755
06:45:45|2.0755
06:45:46|2.0755
06:45:47|2.07635
06:45:48|2.0759
06:45:49|2.0759
06:45:50|2.0759
06:45:51|2.0759
06:45:52|2.07374
06:45:53|2.07284
06:45:54|2.07478
06:45:55|2.07009
06:45:56|2.06979
06:45:57|2.06979
06:45:58|2.06979
06:45:59|2.07188
06:46:00|2.06979
06:46:02|2.07035
06:46:03|2.07096
06:46:04|2.07007
06:46:05|2.07331
06:46:06|2.07415
06:46:07|2.074
06:46:08|2.07285
06:46:09|2.07285
06:46:10|2.07364
06:46:11|2.07207
06:46:12|2.07207
06:46:13|2.07113
06:46:13|2.06854
06:46:14|2.07233
06:46:16|2.07233
06:46:17|2.07227
06:46:18|2.07227
06:46:19|2.07227
06:46:19|2.06995
06:46:20|2.06995
06:46:21|2.07439
06:46:23|2.07482
06:46:24|2.07227
06:46:25|2.07227
06:46:26|2.07227
06:46:27|2.07227
06:46:28|2.06914
06:46:29|2.07077
06:46:29|2.0696
06:46:31|2.06758
06:46:31|2.06689
06:46:32|2.06689
06:46:33|2.0678
06:46:35|2.07042
06:46:36|2.06928
06:46:37|2.07118
06:46:38|2.07011
06:46:40|2.07254
06:46:41|2.07371
06:46:42|2.07553
06:46:43|2.07553
06:46:44|2.07857
06:46:44|2.07843
06:46:46|2.07843
06:46:47|2.07843
06:46:48|2.07705
06:46:48|2.07854
06:46:49|2.07854
06:46:51|2.07986
06:46:52|2.08031
06:46:53|2.08187
06:46:54|2.08381
06:46:55|2.083
06:46:55|2.08181
06:46:57|2.0817
06:46:58|2.07912
06:46:59|2.07912
06:47:00|2.07857
06:47:00|2.07952
06:47:02|2.07952
06:47:03|2.07646
06:47:04|2.07607
06:47:05|2.0753
06:47:06|2.07447
06:47:07|2.07372
06:47:08|2.0734
06:47:09|2.07388
06:47:10|2.07269
06:47:11|2.07176
06:47:11|2.07535
06:47:13|2.07633
06:47:14|2.07751
06:47:15|2.07706
06:47:16|2.07555
06:47:17|2.07522
06:47:17|2.07522
06:47:19|2.07753
06:47:20|2.07624
06:47:22|2.07624
06:47:22|2.07664
06:47:23|2.07471
06:47:24|2.07362
06:47:25|2.07362
06:47:26|2.07705
06:47:27|2.07478
06:47:29|2.07471
06:47:29|2.07471
06:47:31|2.07523
06:47:33|2.07263
06:47:33|2.07263
06:47:34|2.07263
06:47:35|2.07263
06:47:36|2.07349
06:47:38|2.07498
06:47:40|2.07498
06:47:40|2.07498
06:47:41|2.07432
06:47:42|2.07432
06:47:43|2.07234
06:47:45|2.07487
06:47:46|2.07487
06:47:47|2.07591
06:47:49|2.07498
06:47:50|2.07498
06:47:51|2.07498
06:47:52|2.07421
06:47:53|2.07453
06:47:55|2.07196
06:47:56|2.07112
06:47:57|2.07274
06:47:58|2.07274
06:47:59|2.07274
06:47:59|2.07273
06:48:00|2.07162
06:48:01|2.07089
06:48:03|2.07089
06:48:03|2.06922
06:48:05|2.07021
06:48:06|2.07021
06:48:06|2.06837
06:48:07|2.06967
06:48:08|2.06967
06:48:09|2.06967
06:48:10|2.06693
06:48:11|2.06689
06:48:12|2.06689
06:48:13|2.06816
06:48:14|2.06816
06:48:15|2.06816
06:48:17|2.06816
06:48:17|2.06816
06:48:18|2.06816
06:48:19|2.06977
06:48:20|2.07014
06:48:22|2.07093
06:48:22|2.07096
06:48:24|2.0706
06:48:25|2.07014
06:48:25|2.07
06:48:27|2.07021
06:48:27|2.06998
06:48:28|2.06998
06:48:30|2.0701
06:48:31|2.06874
06:48:33|2.0676
06:48:33|2.0655
06:48:34|2.06732
06:48:36|2.06679
06:48:37|2.06274
06:48:38|2.06274
06:48:40|2.0616
06:48:41|2.0612
06:48:42|2.06179
06:48:42|2.05848
06:48:43|2.05858
06:48:45|2.05765
06:48:46|2.05744
06:48:46|2.05744
06:48:48|2.05682
06:48:48|2.05712
06:48:49|2.05793
06:48:51|2.05754
06:48:52|2.05883
06:48:54|2.05883
06:48:54|2.05883
06:48:55|2.05883
06:48:57|2.05883
06:48:58|2.05821
06:48:58|2.05534
06:49:01|2.05939
06:49:01|2.0599
06:49:03|2.06184
06:49:04|2.05961
06:49:05|2.0572
06:49:06|2.0565
06:49:07|2.05678
06:49:08|2.05502
06:49:09|2.05634
06:49:10|2.055
06:49:11|2.05683
06:49:12|2.055
06:49:13|2.05687
06:49:14|2.05524
06:49:16|2.05451
06:49:16|2.05447
06:49:17|2.04249
06:49:18|2.03501
06:49:19|2.02981
06:49:20|2.02499
06:49:21|2.02401
06:49:22|2.02186
06:49:24|2.02085
06:49:24|2.0164
06:49:25|2.01805
06:49:26|2.02198
06:49:27|2.024
06:49:28|2.0232
06:49:30|2.01865
06:49:31|2.02056
06:49:32|2.0194
06:49:33|2.01939
06:49:35|2.02164
06:49:35|2.02011
06:49:36|2.01809
06:49:38|2.01856
06:49:39|2.02614
06:49:40|2.02605
06:49:41|2.02787
06:49:43|2.02783
06:49:44|2.02877
06:49:44|2.0293
06:49:46|2.02732
06:49:47|2.02815
06:49:48|2.03161
06:49:49|2.03018
06:49:50|2.03148
06:49:51|2.03182
06:49:52|2.02844
06:49:53|2.02743
06:49:54|2.0315
06:49:55|2.03111
06:49:56|2.03082
06:49:57|2.0311
06:49:57|2.03266
06:49:58|2.02968
06:50:00|2.02968
06:50:01|2.03054
06:50:02|2.03054
06:50:03|2.02794
06:50:05|2.02888
06:50:06|2.02722
06:50:06|2.02746
06:50:08|2.02628
06:50:09|2.02378
06:50:10|2.02374
06:50:11|2.02421
06:50:12|2.0241
06:50:13|2.02754
06:50:14|2.02634
06:50:15|2.02756
06:50:16|2.02809
06:50:17|2.02815
06:50:18|2.02637
06:50:18|2.02768
06:50:20|2.0258
06:50:21|2.02728
06:50:21|2.02729
06:50:23|2.02729
06:50:24|2.02627
06:50:24|2.02721
06:50:26|2.02745
06:50:26|2.02745
06:50:28|2.0243
06:50:28|2.02346
06:50:30|2.02635
06:50:31|2.02729
06:50:33|2.02478
06:50:33|2.02478
06:50:34|2.02478
06:50:35|2.02394
06:50:36|2.02297
06:50:38|2.0235
06:50:40|2.02569
06:50:40|2.02608
06:50:42|2.02221
06:50:43|2.02044
06:50:45|2.02124
06:50:46|2.02
06:50:47|2.02
06:50:48|2.02046
06:50:50|2.0176
06:50:50|2.01612
06:50:51|2.01858
06:50:52|2.01858
06:50:53|2.01977
06:50:54|2.01859
06:50:55|2.01616
06:50:56|2.01584
06:50:57|2.01584
06:50:58|2.01557
06:50:59|2.01557
06:51:01|2.01557
06:51:01|2.01776
06:51:02|2.01563
06:51:03|2.01494
06:51:04|2.01491
06:51:05|2.01486
06:51:06|2.01491
06:51:07|2.01392
06:51:08|2.01406
06:51:09|2.01406
06:51:11|2.01265
06:51:12|2.01147
06:51:13|2.01202
06:51:13|2.00892
06:51:14|2.00705
06:51:16|2.00851
06:51:17|2.00981
06:51:18|1.99504
06:51:18|2.00166
06:51:20|1.99741
06:51:21|1.9958
06:51:22|1.99992
06:51:22|1.99745
06:51:24|1.99595
06:51:25|1.99548
06:51:26|1.99804
06:51:27|1.99853
06:51:28|1.99624
06:51:29|1.99899
06:51:29|1.99452
06:51:31|1.99452
06:51:32|1.99452
06:51:34|1.99451
06:51:35|1.99055
06:51:37|1.98919
06:51:38|1.99093
06:51:39|1.99296
06:51:40|1.99317
06:51:41|1.99285
06:51:42|1.99285
06:51:42|1.99007
06:51:44|1.99191
06:51:44|1.99088
06:51:46|1.99531
06:51:47|1.99141
06:51:48|1.99669
06:51:49|1.99601
06:51:50|1.99709
06:51:51|2.
06:51:53|2.
06:51:53|1.99757
06:51:54|2.
06:51:55|1.99876
06:51:57|1.99848
06:51:57|1.99805
06:51:58|1.9993
06:51:59|1.9944
06:52:01|1.99398
06:52:01|1.99903
06:52:03|2.
06:52:04|2.
06:52:05|2.00192
06:52:06|2.00688
06:52:07|2.00854
06:52:08|2.00462
06:52:09|2.00612
06:52:10|2.00793
06:52:11|2.00616
06:52:12|2.00798
06:52:13|2.00855
06:52:15|2.00199
06:52:15|2.00365
06:52:16|2.00106
06:52:17|1.99934
06:52:19|2.00054
06:52:20|2.00094
06:52:21|2.00201
06:52:22|2.00201
06:52:23|2.00181
06:52:24|2.00042
06:52:25|2.00066
06:52:26|2.00049
06:52:27|2.0008
06:52:28|2.0008
06:52:29|2.00088
06:52:30|2.00183
06:52:31|2.00183
06:52:32|2.00372
06:52:33|1.99889
06:52:34|2.
06:52:35|2.00141
06:52:36|1.99864
06:52:37|2.00143
06:52:38|2.00396
06:52:39|2.00232
06:52:40|2.00232
06:52:41|2.00381
06:52:42|2.00381
06:52:44|2.00336
06:52:45|2.00336
06:52:45|2.00423
06:52:47|2.00568
06:52:48|2.00643
06:52:48|2.00643
06:52:50|2.00643
06:52:51|2.007
06:52:52|2.00919
06:52:52|2.00772
06:52:54|2.009
06:52:55|2.01054
06:52:56|2.00865
06:52:57|2.00795
06:52:58|2.007
06:52:59|2.00998
06:53:00|2.00991
06:53:01|2.00934
06:53:02|2.0091
06:53:03|2.01012
06:53:04|2.00963
06:53:05|2.01231
06:53:06|2.0125
06:53:07|2.01104
06:53:08|2.01304
06:53:09|2.01304
06:53:10|2.01094
06:53:11|2.02334
06:53:12|2.01716
06:53:14|2.01744
06:53:14|2.01656
06:53:16|2.01864
06:53:16|2.01797
06:53:17|2.01854
06:53:18|2.01835
06:53:20|2.01654
06:53:21|2.01648
06:53:21|2.01845
06:53:23|2.01884
06:53:24|2.02
06:53:25|2.02089
06:53:25|2.02167
06:53:26|2.02167
06:53:27|2.02167
06:53:28|2.02167
06:53:30|2.02044
06:53:31|2.02
06:53:31|2.01972
06:53:32|2.01855
06:53:33|2.01706
06:53:34|2.01573
06:53:36|2.01573
06:53:36|2.01779
06:53:37|2.01657
06:53:39|2.01692
06:53:40|2.01652
06:53:41|2.01878
06:53:43|2.01769
06:53:44|2.01769
06:53:45|2.01964
06:53:45|2.01964
06:53:48|2.01769
06:53:48|2.01769
06:53:49|2.01621
06:53:51|2.01236
06:53:53|2.01774
06:53:53|2.01657
06:53:54|2.01745
06:53:55|2.01925
06:53:57|2.01927
06:53:59|2.01925
06:53:59|2.01925
06:54:00|2.01799
06:54:01|2.01859
06:54:02|2.01739
06:54:03|2.01626
06:54:05|2.01441
06:54:06|2.01405
06:54:07|2.0127
06:54:07|2.01279
06:54:09|2.0131
06:54:10|2.01238
06:54:10|2.00959
06:54:12|2.0118
06:54:13|2.0118
06:54:14|2.01146
06:54:14|2.01251
06:54:16|2.01251
06:54:17|2.01411
06:54:18|2.01333
06:54:19|2.01251
06:54:20|2.01352
06:54:21|2.01352
06:54:21|2.01119
06:54:23|2.0111
06:54:23|2.0111
06:54:24|2.0111
06:54:25|2.01053
06:54:27|2.00841
06:54:28|2.00806
06:54:28|2.00802
06:54:30|2.00825
06:54:31|2.00825
06:54:31|2.00841
06:54:32|2.00735
06:54:34|2.00582
06:54:35|2.00841
06:54:36|2.00841
06:54:37|2.00802
06:54:38|2.00686
06:54:40|2.00767
06:54:41|2.00389
06:54:42|2.00389
06:54:44|2.00643
06:54:45|2.00792
06:54:46|2.00705
06:54:47|2.00725
06:54:48|2.00725
06:54:49|2.00725
06:54:51|2.00524
06:54:51|2.00524
06:54:52|2.00927
06:54:53|2.00927
06:54:54|2.00398
06:54:55|2.00398
06:54:56|2.00399
06:54:57|2.00399
06:54:59|2.00399
06:54:59|2.00286
06:55:00|2.0022
06:55:02|2.00701
06:55:03|2.00816
06:55:04|2.00816
06:55:05|2.00816
06:55:06|2.00748
06:55:08|2.00896
06:55:08|2.00951
06:55:09|2.00951
06:55:10|2.00951
06:55:11|2.01007
06:55:12|2.01051
06:55:13|2.00959
06:55:14|2.00959
06:55:15|2.00959
06:55:16|2.00959
06:55:17|2.00959
06:55:18|2.01033
06:55:19|2.00959
06:55:20|2.00959
06:55:21|2.00797
06:55:22|2.00957
06:55:23|2.00897
06:55:24|2.01022
06:55:25|2.01022
06:55:26|2.00759
06:55:27|2.00748
06:55:28|2.00929
06:55:29|2.01051
06:55:30|2.01111
06:55:31|2.01002
06:55:32|2.01002
06:55:33|2.00922
06:55:34|2.00957
06:55:35|2.00747
06:55:36|2.00735
06:55:38|2.00735
06:55:39|2.00796
06:55:40|2.00796
06:55:42|2.00706
06:55:42|2.00706
06:55:43|2.00644
06:55:45|2.00395
06:55:47|2.00364
06:55:47|2.00596
06:55:48|2.00596
06:55:49|2.00602
06:55:50|2.00681
06:55:51|2.00681
06:55:52|2.00679
06:55:53|2.00469
06:55:54|2.00469
06:55:56|2.00469
06:55:58|2.00491
06:55:58|2.00491
06:55:59|2.00496
06:56:00|2.00138
06:56:01|2.00138
06:56:03|2.00047
06:56:04|2.00182
06:56:05|2.00242
06:56:06|2.00291
06:56:07|2.00291
06:56:08|2.00291
06:56:09|1.99935
06:56:09|1.99728
06:56:11|1.99669
06:56:12|1.99803
06:56:13|2.00179
06:56:13|2.00291
06:56:14|2.00437
06:56:16|2.00467
06:56:17|2.00467
06:56:18|2.00618
06:56:18|2.00371
06:56:20|2.00427
06:56:22|2.00405
06:56:22|2.00466
06:56:23|2.00523
06:56:24|2.00523
06:56:26|2.00513
06:56:27|2.00495
06:56:28|2.00345
06:56:29|2.00175
06:56:30|2.00111
06:56:30|1.99985
06:56:32|1.99823
06:56:33|1.99652
06:56:34|1.99714
06:56:34|1.99415
06:56:35|1.99396
06:56:36|1.99593
06:56:37|1.99398
06:56:39|1.99299
06:56:41|1.99336
06:56:41|1.99212
06:56:42|1.99257
06:56:44|1.99336
06:56:46|1.99158
06:56:46|1.99158
06:56:47|1.99158
06:56:48|1.98799
06:56:49|1.985
06:56:50|1.98732
06:56:51|1.9885
06:56:52|1.98676
06:56:53|1.98572
06:56:55|1.989
06:56:56|1.99075
06:56:57|1.99075
06:56:59|1.98733
06:56:59|1.98849
06:57:00|1.98731
06:57:01|1.98731
06:57:02|1.98483
06:57:03|1.98483
06:57:04|1.98614
06:57:05|1.98775
06:57:06|1.98707
06:57:08|1.99154
06:57:08|1.99157
06:57:10|1.99434
06:57:11|1.99176
06:57:12|1.99267
06:57:13|1.99556
06:57:14|1.99456
06:57:16|1.9972
06:57:16|1.99605
06:57:17|1.99686
06:57:18|1.99614
06:57:19|1.999
06:57:20|1.99366
06:57:21|1.99517
06:57:22|1.99646
06:57:23|1.99646
06:57:24|1.99571
06:57:25|1.9954
06:57:27|1.9954
06:57:27|1.99548
06:57:29|1.99562
06:57:30|1.99625
06:57:30|1.99625
06:57:32|1.99497
06:57:33|1.99663
06:57:34|1.9961
06:57:35|1.99436
06:57:36|1.99436
06:57:37|1.99436
06:57:38|1.99436
06:57:40|1.99675
06:57:40|1.99675
06:57:42|1.99675
06:57:43|1.99688
06:57:43|1.99773
06:57:45|1.99937
06:57:47|1.99772
06:57:48|1.99927
06:57:49|1.99985
06:57:49|1.99896
06:57:51|1.99861
06:57:52|1.99861
06:57:53|1.99861
06:57:54|1.99861
06:57:56|1.99896
06:57:56|1.99896
06:57:57|1.99826
06:57:58|1.99826
06:57:59|1.99861
06:58:00|1.99895
06:58:01|1.99896
06:58:02|1.99562
06:58:03|1.99746
06:58:05|1.9988
06:58:06|1.9988
06:58:07|1.9988
06:58:09|1.9985
06:58:09|1.9985
06:58:10|1.9985
06:58:11|1.99704
06:58:12|1.99823
06:58:13|1.99823
06:58:14|1.99998
06:58:15|2.00239
06:58:16|2.00007
06:58:17|1.99987
06:58:19|2.00101
06:58:19|2.00246
06:58:20|2.00247
06:58:21|2.00216
06:58:22|2.00184
06:58:23|2.00296
06:58:24|2.00193
06:58:25|2.00193
06:58:26|2.00193
06:58:27|2.00193
06:58:28|2.00226
06:58:29|2.00243
06:58:31|2.00364
06:58:31|2.00448
06:58:32|2.00518
06:58:33|2.00164
06:58:35|2.00101
06:58:36|2.0012
06:58:37|2.00121
06:58:38|2.00157
06:58:39|2.00541
06:58:40|2.00489
06:58:41|2.00441
06:58:43|2.00675
06:58:43|2.00726
06:58:44|2.00832
06:58:45|2.00832
06:58:46|2.00832
06:58:47|2.00809
06:58:48|2.00837
06:58:50|2.01136
06:58:52|2.01305
06:58:52|2.01305
06:58:54|2.00993
06:58:56|2.00993
06:58:56|2.00894
06:58:57|2.00953
06:58:58|2.01074
06:58:59|2.00863
06:59:00|2.01098
06:59:01|2.01251
06:59:02|2.01
06:59:03|2.00832
06:59:04|2.00832
06:59:06|2.007
06:59:06|2.00685
06:59:07|2.00676
06:59:08|2.00728
06:59:09|2.00832
06:59:10|2.00895
06:59:11|2.00895
06:59:12|2.00507
06:59:14|2.00313
06:59:14|2.00313
06:59:17|2.00205
06:59:17|2.00332
06:59:19|2.00332
06:59:20|2.00332
06:59:21|2.00332
06:59:22|2.00162
06:59:23|2.00235
06:59:25|2.00148
06:59:25|2.00148
06:59:26|2.00148
06:59:27|2.0018
06:59:29|2.00429
06:59:29|2.00568
06:59:31|2.00396
06:59:31|2.00179
06:59:33|2.00111
06:59:33|2.00272
06:59:34|2.00241
06:59:35|2.00241
06:59:36|1.99969
06:59:37|1.99885
06:59:38|1.99885
06:59:39|1.99885
06:59:41|1.9982
06:59:43|1.99837
06:59:44|1.99876
06:59:45|1.99538
06:59:46|1.99538
06:59:48|1.99491
06:59:49|1.99361
06:59:50|1.99213
06:59:51|1.99204
06:59:53|1.99416
06:59:54|1.9947
06:59:56|1.99455
06:59:56|1.9944
06:59:58|1.99434
06:59:59|1.99434
07:00:00|1.99193
07:00:02|1.99599
07:00:02|1.9959
07:00:04|1.99529
07:00:05|1.9969
07:00:06|1.99985
07:00:07|2.00158
07:00:08|1.9999
07:00:09|1.9992
07:00:10|1.9992
07:00:11|1.99972
07:00:12|1.99899
07:00:14|2.00043
07:00:15|2.00048
07:00:15|2.00204
07:00:16|2.00383
07:00:18|2.00335
07:00:19|2.00226
07:00:20|2.00291
07:00:21|2.00408
07:00:22|2.00408
07:00:23|2.0028
07:00:24|2.00266
07:00:25|2.00132
07:00:26|2.00075
07:00:27|2.00247
07:00:28|2.00266
07:00:29|2.00266
07:00:30|2.00266
07:00:31|2.00266
07:00:32|2.00167
07:00:33|2.00188
07:00:34|2.00302
07:00:35|2.00302
07:00:36|2.00369
07:00:37|2.00369
07:00:38|2.00369
07:00:39|2.004
07:00:40|2.00472
07:00:41|2.00595
07:00:43|2.00635
07:00:44|2.0067
07:00:44|2.00677
07:00:46|2.00693
07:00:47|2.00678
07:00:48|2.00881
07:00:49|2.00997
07:00:50|2.01098
07:00:52|2.0104
07:00:53|2.0104
07:00:54|2.0104
07:00:55|2.01104
07:00:57|2.0085
07:00:57|2.0085
07:00:58|2.0085
07:00:59|2.01143
07:01:00|2.01143
07:01:01|2.01219
07:01:02|2.01219
07:01:03|2.01219
07:01:04|2.01031
07:01:05|2.00755
07:01:06|2.0084
07:01:07|2.00632
07:01:09|2.00592
07:01:10|2.00518
07:01:11|2.00518
07:01:12|2.00632
07:01:13|2.00998
07:01:14|2.00778
07:01:15|2.00949
07:01:16|2.00763
07:01:17|2.00806
07:01:18|2.00657
07:01:19|2.00657
07:01:20|2.01007
07:01:21|2.01021
07:01:22|2.01021
07:01:23|2.00781
07:01:24|2.00792
07:01:25|2.00839
07:01:25|2.00898
07:01:26|2.00612
07:01:28|2.00628
07:01:29|2.00518
07:01:30|2.00518
07:01:31|2.00577
07:01:32|2.00736
07:01:33|2.00581
07:01:34|2.005
07:01:34|2.005
07:01:36|2.00767
07:01:38|2.00835
07:01:38|2.00684
07:01:39|2.00533
07:01:40|2.00575
07:01:41|2.00506
07:01:43|2.00642
07:01:45|2.00642
07:01:45|2.00642
07:01:46|2.00642
07:01:48|2.00484
07:01:49|2.00563
07:01:50|2.00563
07:01:52|2.0054
07:01:52|2.00532
07:01:54|2.00313
07:01:55|2.00739
07:01:57|2.00724
07:01:58|2.00845
07:01:59|2.01
07:01:59|2.00612
07:02:02|2.00816
07:02:02|2.00816
07:02:03|2.0091
07:02:05|2.00752
07:02:06|2.00752
07:02:07|2.00794
07:02:08|2.00631
07:02:09|2.00636
07:02:09|2.00784
07:02:11|2.00784
07:02:13|2.0042
07:02:13|2.00217
07:02:14|2.00277
07:02:15|2.00459
07:02:16|2.00021
07:02:17|2.00021
07:02:18|1.99973
07:02:19|1.99878
07:02:20|1.99792
07:02:21|1.99729
07:02:22|1.99729
07:02:23|1.99999
07:02:24|1.99999
07:02:25|1.99863
07:02:26|1.99794
07:02:27|1.99666
07:02:28|1.99763
07:02:29|1.99619
07:02:30|1.99764
07:02:31|1.99598
07:02:32|1.99589
07:02:33|1.99665
07:02:34|1.99665
07:02:35|1.99795
07:02:36|1.99795
07:02:37|1.99695
07:02:38|1.99393
07:02:39|1.99507
07:02:40|1.99487
07:02:41|1.99368
07:02:42|1.99493
07:02:44|1.99487
07:02:46|1.99441
07:02:46|1.99441
07:02:47|1.9949
07:02:48|1.99804
07:02:49|1.99441
07:02:50|1.99795
07:02:51|1.99795
07:02:53|1.99889
07:02:55|2.00014
07:02:55|1.99999
07:02:56|1.99908
07:02:57|2.00143
07:02:58|2.0014
07:02:59|2.00388
07:03:01|2.00045
07:03:02|2.00121
07:03:03|1.99964
07:03:03|2.00045
07:03:05|2.00059
07:03:07|2.0034
07:03:07|2.004
07:03:08|2.00513
07:03:10|2.00523
07:03:11|2.00439
07:03:11|2.00641
07:03:13|2.00374
07:03:13|2.00393
07:03:15|2.00456
07:03:16|2.00456
07:03:17|2.00499
07:03:18|2.00556
07:03:19|2.00526
07:03:19|2.00685
07:03:21|2.0057
07:03:22|2.00711
07:03:22|2.00711
07:03:24|2.00795
07:03:25|2.00795
07:03:25|2.008
07:03:26|2.00853
07:03:28|2.01217
07:03:29|2.01188
07:03:30|2.01219
07:03:31|2.00937
07:03:32|2.01092
07:03:33|2.01092
07:03:34|2.0112
07:03:35|2.01192
07:03:36|2.01192
07:03:37|2.01408
07:03:38|2.01178
07:03:39|2.01422
07:03:40|2.01394
07:03:41|2.01219
07:03:42|2.01219
07:03:43|2.01219
07:03:44|2.01488
07:03:46|2.016
07:03:47|2.01486
07:03:48|2.01523
07:03:49|2.01561
07:03:51|2.0149
07:03:52|2.0149
07:03:54|2.01621
07:03:55|2.01463
07:03:57|2.01651
07:03:58|2.01552
07:03:59|2.02042
07:04:00|2.01972
07:04:02|2.01969
07:04:02|2.01989
07:04:04|2.01855
07:04:05|2.01621
07:04:06|2.01554
07:04:07|2.01681
07:04:09|2.01572
07:04:10|2.01555
07:04:11|2.01572
07:04:12|2.01624
07:04:13|2.01634
07:04:14|2.01685
07:04:15|2.01711
07:04:16|2.01797
07:04:17|2.01766
07:04:17|2.0198
07:04:19|2.0198
07:04:20|2.01894
07:04:21|2.01895
07:04:22|2.01895
07:04:23|2.01895
07:04:25|2.01895
07:04:25|2.01721
07:04:26|2.01721
07:04:27|2.01721
07:04:28|2.01689
07:04:29|2.01689
07:04:30|2.01633
07:04:31|2.017
07:04:32|2.01738
07:04:33|2.01738
07:04:34|2.01848
07:04:35|2.0204
07:04:36|2.02132
07:04:37|2.02502
07:04:38|2.02502
07:04:39|2.02376
07:04:40|2.02574
07:04:41|2.02509
07:04:42|2.02509
07:04:43|2.02445
07:04:44|2.02614
07:04:46|2.02787
07:04:48|2.02815
07:04:48|2.02648
07:04:49|2.02857
07:04:50|2.02843
07:04:51|2.029
07:04:53|2.02787
07:04:54|2.02893
07:04:56|2.02897
07:04:56|2.02897
07:04:57|2.02897
07:04:58|2.02897
07:04:59|2.0285
07:05:00|2.02803
07:05:01|2.02742
07:05:02|2.02664
07:05:03|2.02698
07:05:04|2.0244
07:05:05|2.02354
07:05:06|2.02519
07:05:07|2.02427
07:05:08|2.02244
07:05:09|2.02501
07:05:10|2.02136
07:05:11|2.02136
07:05:12|2.0204
07:05:13|2.0204
07:05:14|2.02323
07:05:15|2.01929
07:05:16|2.02224
07:05:17|2.02378
07:05:18|2.02323
07:05:19|2.02501
07:05:20|2.02501
07:05:21|2.0272
07:05:22|2.02857
07:05:23|2.02795
07:05:24|2.02795
07:05:25|2.02792
07:05:26|2.02708
07:05:27|2.02708
07:05:28|2.02901
07:05:29|2.02901
07:05:30|2.02734
07:05:31|2.02602
07:05:32|2.02602
07:05:33|2.02557
07:05:34|2.02614
07:05:35|2.02642
07:05:36|2.02642
07:05:37|2.02667
07:05:38|2.02696
07:05:39|2.02492
07:05:40|2.02816
07:05:41|2.02894
07:05:42|2.02986
07:05:43|2.03061
07:05:45|2.02924
07:05:46|2.02924
07:05:48|2.03005
07:05:49|2.02773
07:05:50|2.02916
07:05:51|2.02901
07:05:51|2.0275
07:05:53|2.0275
07:05:54|2.0265
07:05:55|2.02667
07:05:55|2.02865
07:05:58|2.02957
07:05:59|2.0275
07:06:00|2.0275
07:06:01|2.02703
07:06:02|2.02645
07:06:03|2.02669
07:06:03|2.02506
07:06:06|2.02411
07:06:06|2.02411
07:06:07|2.02206
07:06:08|2.02095
07:06:09|2.02378
07:06:10|2.0244
07:06:11|2.02298
07:06:13|2.02228
07:06:14|2.0203
07:06:15|2.0203
07:06:16|2.02218
07:06:17|2.02217
07:06:17|2.02034
07:06:19|2.02323
07:06:19|2.02296
07:06:21|2.02405
07:06:22|2.02405
07:06:23|2.02134
07:06:24|2.02
07:06:25|2.01863
07:06:26|2.01737
07:06:26|2.0173
07:06:28|2.0173
07:06:29|2.01526
07:06:30|2.01434
07:06:31|2.01401
07:06:32|2.01401
07:06:33|2.01286
07:06:34|2.01271
07:06:35|2.01225
07:06:36|2.00978
07:06:36|2.00691
07:06:39|2.00911
07:06:39|2.00935
07:06:40|2.01098
07:06:41|2.01098
07:06:42|2.01041
07:06:43|2.01205
07:06:44|2.01318
07:06:45|2.01387
07:06:46|2.01428
07:06:47|2.01428
07:06:49|2.01598
07:06:51|2.01532
07:06:52|2.01532
07:06:52|2.01532
07:06:54|2.01632
07:06:56|2.01385
07:06:56|2.016
07:06:58|2.016
07:06:59|2.01484
07:07:01|2.01572
07:07:02|2.01572
07:07:03|2.02
07:07:04|2.01933
07:07:05|2.01933
07:07:05|2.01631
07:07:06|2.01341
07:07:08|2.01509
07:07:09|2.01278
07:07:10|2.01395
07:07:11|2.01532
07:07:11|2.01342
07:07:13|2.0143
07:07:14|2.0143
07:07:16|2.0143
07:07:16|2.0143
07:07:17|2.01114
07:07:18|2.01212
07:07:20|2.01212
07:07:20|2.0105
07:07:22|2.0102
07:07:23|2.0102
07:07:24|2.01212
07:07:26|2.00977
07:07:26|2.0095
07:07:28|2.01154
07:07:29|2.01387
07:07:29|2.0141
07:07:30|2.0141
07:07:31|2.0141
07:07:32|2.01365
07:07:33|2.0127
07:07:35|2.01369
07:07:36|2.00875
07:07:37|2.00666
07:07:38|2.00842
07:07:39|2.00842
07:07:40|2.01153
07:07:41|2.00938
07:07:42|2.00938
07:07:43|2.01061
07:07:44|2.01077
07:07:45|2.01077
07:07:46|2.01077
07:07:47|2.01077
07:07:48|2.01077
07:07:50|2.01185
07:07:50|2.01185
07:07:52|2.01076
07:07:52|2.01076
07:07:53|2.01076
07:07:54|2.01076
07:07:55|2.00843
07:07:57|2.00843
07:07:59|2.00843
07:08:00|2.00725
07:08:01|2.00575
07:08:02|2.00691
07:08:04|2.00945
07:08:04|2.0086
07:08:05|2.00925
07:08:07|2.01038
07:08:08|2.01076
07:08:09|2.01173
07:08:11|2.01104
07:08:11|2.01076
07:08:12|2.01303
07:08:14|2.01205
07:08:15|2.01205
07:08:16|2.01451
07:08:16|2.01449
07:08:17|2.01633
07:08:18|2.01458
07:08:20|2.0147
07:08:20|2.0147
07:08:21|2.01428
07:08:22|2.01428
07:08:24|2.01428
07:08:25|2.01428
07:08:25|2.01242
07:08:26|2.01242
07:08:28|2.008
07:08:29|2.009
07:08:29|2.00753
07:08:31|2.00547
07:08:31|2.00562
07:08:32|2.00585
07:08:34|2.00103
07:08:34|2.00152
07:08:36|2.00071
07:08:36|2.00297
07:08:37|2.00204
07:08:38|1.99791
07:08:40|1.99906
07:08:40|1.99906
07:08:42|1.99963
07:08:42|1.99882
07:08:44|1.99706
07:08:45|1.99698
07:08:46|1.99698
07:08:48|1.99859
07:08:48|1.99942
07:08:50|2.00116
07:08:51|2.00105
07:08:52|2.00039
07:08:53|2.00092
07:08:54|2.00068
07:08:55|2.0001
07:08:56|2.00006
07:08:57|1.99698
07:08:59|1.99651
07:09:00|1.99779
07:09:01|1.99592
07:09:02|1.99583
07:09:03|1.9989
07:09:04|1.99711
07:09:06|1.99541
07:09:07|1.99537
07:09:07|1.99814
07:09:09|1.99298
07:09:11|1.9946
07:09:12|1.99573
07:09:13|1.99425
07:09:14|1.9922
07:09:15|1.9883
07:09:16|1.99256
07:09:17|1.98817
07:09:18|1.98972
07:09:19|1.98783
07:09:20|1.98672
07:09:21|1.98777
07:09:22|1.98456
07:09:23|1.98401
07:09:24|1.98286
07:09:25|1.98407
07:09:26|1.98166
07:09:27|1.97853
07:09:28|1.97708
07:09:29|1.97483
07:09:30|1.97423
07:09:31|1.97551
07:09:32|1.97696
07:09:33|1.9761
07:09:34|1.97747
07:09:35|1.97777
07:09:36|1.97795
07:09:37|1.97795
07:09:38|1.97848
07:09:39|1.97661
07:09:40|1.97763
07:09:41|1.97637
07:09:42|1.97989
07:09:43|1.97838
07:09:44|1.97675
07:09:45|1.97675
07:09:46|1.97637
07:09:47|1.97637
07:09:48|1.97576
07:09:49|1.97477
07:09:51|1.97348
07:09:52|1.97169
07:09:53|1.97342
07:09:54|1.97342
07:09:55|1.97595
07:09:56|1.9755
07:09:57|1.9755
07:09:58|1.9755
07:09:59|1.9745
07:10:01|1.97648
07:10:01|1.97853
07:10:03|1.97794
07:10:04|1.97912
07:10:05|1.97912
07:10:07|1.97626
07:10:08|1.97628
07:10:09|1.97628
07:10:10|1.97187
07:10:11|1.97171
07:10:12|1.97369
07:10:13|1.97346
07:10:13|1.97367
07:10:15|1.97346
07:10:17|1.97384
07:10:17|1.97347
07:10:18|1.97424
07:10:19|1.97161
07:10:20|1.97161
07:10:21|1.96803
07:10:22|1.96765
07:10:24|1.96804
07:10:24|1.9663
07:10:26|1.96765
07:10:27|1.9677
07:10:28|1.96854
07:10:29|1.96812
07:10:30|1.96807
07:10:31|1.96938
07:10:32|1.96735
07:10:33|1.96734
07:10:34|1.96562
07:10:35|1.96532
07:10:36|1.96647
07:10:37|1.96532
07:10:37|1.96354
07:10:40|1.95951
07:10:40|1.9548
07:10:41|1.95974
07:10:42|1.95897
07:10:43|1.95722
07:10:44|1.95878
07:10:45|1.95999
07:10:46|1.95886
07:10:47|1.95737
07:10:49|1.95561
07:10:50|1.95381
07:10:51|1.95506
07:10:52|1.95381
07:10:54|1.95188
07:10:55|1.95364
07:10:56|1.95381
07:10:57|1.95654
07:10:58|1.95465
07:10:59|1.95465
07:11:00|1.95771
07:11:02|1.96042
07:11:02|1.96174
07:11:03|1.96008
07:11:04|1.96254
07:11:06|1.96536
07:11:08|1.96657
07:11:08|1.96653
07:11:09|1.96728
07:11:10|1.96356
07:11:11|1.96392
07:11:12|1.96251
07:11:13|1.96189
07:11:14|1.96122
07:11:15|1.95923
07:11:16|1.95919
07:11:17|1.95878
07:11:18|1.95801
07:11:19|1.95801
07:11:20|1.95998
07:11:21|1.96148
07:11:22|1.95918
07:11:23|1.95912
07:11:24|1.95912
07:11:25|1.95709
07:11:26|1.95708
07:11:27|1.9559
07:11:28|1.95702
07:11:29|1.95702
07:11:30|1.95767
07:11:31|1.96189
07:11:33|1.96089
07:11:34|1.96089
07:11:34|1.96
07:11:35|1.95808
07:11:37|1.9601
07:11:38|1.96034
07:11:39|1.96034
07:11:40|1.95927
07:11:41|1.95927
07:11:42|1.95719
07:11:43|1.95719
07:11:44|1.95842
07:11:44|1.95801
07:11:46|1.95822
07:11:47|1.9582
07:11:48|1.95537
07:11:49|1.9546
07:11:50|1.95469
07:11:51|1.953
07:11:52|1.95455
07:11:54|1.95297
07:11:54|1.95297
07:11:56|1.95529
07:11:57|1.95529
07:11:58|1.95638
07:12:00|1.95738
07:12:01|1.95885
07:12:03|1.9537
07:12:04|1.95721
07:12:05|1.95721
07:12:07|1.95702
07:12:07|1.95702
07:12:08|1.95879
07:12:10|1.95878
07:12:11|1.95547
07:12:12|1.95651
07:12:13|1.95511
07:12:14|1.955
07:12:16|1.95519
07:12:16|1.95519
07:12:18|1.95852
07:12:19|1.9589
07:12:20|1.95949
07:12:21|1.96
07:12:22|1.9595
07:12:23|1.96
07:12:24|1.96002
07:12:25|1.96092
07:12:26|1.96056
07:12:27|1.96092
07:12:28|1.96092
07:12:29|1.96031
07:12:30|1.96081
07:12:31|1.96081
07:12:32|1.96081
07:12:33|1.96081
07:12:34|1.96081
07:12:35|1.96081
07:12:36|1.96062
07:12:37|1.96473
07:12:38|1.96538
07:12:39|1.96538
07:12:40|1.96562
07:12:41|1.96562
07:12:42|1.96574
07:12:43|1.96293
07:12:44|1.96496
07:12:45|1.96496
07:12:46|1.96562
07:12:47|1.96294
07:12:48|1.96418
07:12:49|1.96252
07:12:50|1.96217
07:12:51|1.96081
07:12:52|1.96081
07:12:53|1.96346
07:12:55|1.96346
07:12:56|1.96436
07:12:57|1.96436
07:12:58|1.96436
07:13:00|1.96316
07:13:01|1.96316
07:13:01|1.96316
07:13:03|1.96224
07:13:04|1.96298
07:13:05|1.96304
07:13:06|1.96391
07:13:08|1.96294
07:13:09|1.96294
07:13:09|1.96294
07:13:11|1.96429
07:13:12|1.96429
07:13:13|1.96429
07:13:14|1.96545
07:13:15|1.96474
07:13:16|1.96475
07:13:17|1.96475
07:13:18|1.96475
07:13:19|1.96475
07:13:20|1.96614
07:13:21|1.96607
07:13:22|1.96426
07:13:23|1.96357
07:13:24|1.96152
07:13:25|1.96152
07:13:26|1.96175
07:13:27|1.96177
07:13:29|1.9606
07:13:30|1.9606
07:13:31|1.96063
07:13:31|1.96063
07:13:33|1.96169
07:13:33|1.96268
07:13:35|1.96132
07:13:36|1.96132
07:13:36|1.96266
07:13:37|1.96266
07:13:39|1.96266
07:13:39|1.96266
07:13:40|1.96334
07:13:41|1.96238
07:13:43|1.96239
07:13:44|1.96249
07:13:45|1.96281
07:13:45|1.96281
07:13:47|1.9656
07:13:47|1.96747
07:13:48|1.96793
07:13:49|1.96793
07:13:51|1.968
07:13:51|1.96792
07:13:52|1.97175
07:13:54|1.97133
07:13:56|1.97214
07:13:57|1.97421
07:13:58|1.97432
07:13:59|1.97366
07:14:00|1.97397
07:14:01|1.97246
07:14:03|1.96964
07:14:04|1.97143
07:14:05|1.97143
07:14:06|1.97292
07:14:07|1.97235
07:14:08|1.97242
07:14:09|1.97463
07:14:11|1.9769
07:14:11|1.97392
07:14:13|1.97292
07:14:13|1.97523
07:14:14|1.97058
07:14:16|1.97179
07:14:18|1.97206
07:14:18|1.96885
07:14:20|1.96955
07:14:22|1.96955
07:14:22|1.97142
07:14:24|1.97142
07:14:24|1.97356
07:14:26|1.97356
07:14:27|1.97495
07:14:28|1.97495
07:14:29|1.97495
07:14:30|1.97453
07:14:31|1.97471
07:14:32|1.97471
07:14:33|1.97471
07:14:34|1.97471
07:14:35|1.9752
07:14:36|1.97691
07:14:37|1.97753
07:14:37|1.979
07:14:39|1.979
07:14:40|1.97768
07:14:41|1.9816
07:14:42|1.98019
07:14:43|1.98219
07:14:44|1.98244
07:14:45|1.98523
07:14:46|1.98523
07:14:46|1.98523
07:14:48|1.98513
07:14:49|1.98567
07:14:50|1.98523
07:14:50|1.98394
07:14:53|1.98394
07:14:53|1.98394
07:14:54|1.98394
07:14:55|1.98523
07:14:57|1.98523
07:14:58|1.98612
07:14:59|1.98775
07:15:00|1.98707
07:15:01|1.98712
07:15:02|1.98712
07:15:04|1.98714
07:15:05|1.98462
07:15:06|1.98478
07:15:07|1.98341
07:15:08|1.98397
07:15:10|1.98775
07:15:10|1.98705
07:15:11|1.98783
07:15:13|1.98778
07:15:14|1.98778
07:15:15|1.98559
07:15:16|1.98824
07:15:17|1.99017
07:15:18|1.99037
07:15:19|1.99037
07:15:20|1.99288
07:15:21|1.99436
07:15:22|1.99444
07:15:23|1.99458
07:15:24|1.99591
07:15:25|1.99766
07:15:26|1.99756
07:15:27|1.99829
07:15:28|1.99919
07:15:29|1.99629
07:15:30|1.99629
07:15:31|1.99629
07:15:33|1.99668
07:15:33|2.00247
07:15:34|2.0005
07:15:35|2.00044
07:15:37|1.99998
07:15:38|2.00131
07:15:39|2.00131
07:15:40|1.99829
07:15:41|2.0002
07:15:42|2.00095
07:15:43|2.00025
07:15:44|2.004
07:15:45|2.004
07:15:46|2.00203
07:15:47|1.99977
07:15:48|1.99855
07:15:49|1.99855
07:15:50|1.99645
07:15:51|1.99591
07:15:52|1.99591
07:15:53|1.99623
07:15:54|1.99351
07:15:55|1.99351
07:15:56|1.994
07:15:57|1.99358
07:15:58|1.99358
07:15:59|1.99147
07:16:00|1.99086
07:16:01|1.99191
07:16:02|1.99191
07:16:04|1.99212
07:16:05|1.99118
07:16:06|1.99423
07:16:07|1.99423
07:16:09|1.99591
07:16:10|1.99456
07:16:11|1.99603
07:16:12|1.99603
07:16:13|1.99591
07:16:14|1.99426
07:16:15|1.99183
07:16:16|1.99343
07:16:17|1.99343
07:16:18|1.99343
07:16:19|1.99322
07:16:21|1.98993
07:16:21|1.99
07:16:23|1.99
07:16:24|1.99
07:16:25|1.99231
07:16:26|1.9931
07:16:27|1.9931
07:16:28|1.9931
07:16:29|1.9931
07:16:30|1.9931
07:16:31|1.98886
07:16:32|1.98846
07:16:34|1.98743
07:16:34|1.98743
07:16:35|1.98565
07:16:37|1.98493
07:16:38|1.98168
07:16:38|1.9801
07:16:39|1.98015
07:16:40|1.97905
07:16:41|1.97691
07:16:43|1.9777
07:16:44|1.97959
07:16:45|1.97959
07:16:46|1.97755
07:16:46|1.97639
07:16:47|1.9763
07:16:48|1.97546
07:16:50|1.97169
07:16:50|1.9754
07:16:51|1.97549
07:16:52|1.97507
07:16:54|1.97507
07:16:55|1.97507
07:16:55|1.97427
07:16:57|1.97452
07:16:57|1.97436
07:16:58|1.97307
07:17:00|1.97435
07:17:00|1.97494
07:17:02|1.978
07:17:02|1.98058
07:17:04|1.98093
07:17:05|1.98394
07:17:06|1.98393
07:17:08|1.98505
07:17:09|1.98517
07:17:10|1.98424
07:17:11|1.98323
07:17:13|1.98674
07:17:14|1.98674
07:17:15|1.98847
07:17:16|1.98919
07:17:17|1.99007
07:17:18|1.99007
07:17:20|1.98817
07:17:20|1.98817
07:17:22|1.98685
07:17:23|1.98685
07:17:23|1.98685
07:17:25|1.98662
07:17:25|1.98559
07:17:27|1.98559
07:17:27|1.98343
07:17:28|1.98105
07:17:30|1.98166
07:17:30|1.98343
07:17:31|1.97994
07:17:33|1.97994
07:17:34|1.98233
07:17:35|1.98233
07:17:35|1.98233
07:17:37|1.98378
07:17:37|1.98378
07:17:38|1.98378
07:17:39|1.9823
07:17:40|1.98416
07:17:42|1.98241
07:17:42|1.98243
07:17:43|1.98308
07:17:44|1.98315
07:17:46|1.98315
07:17:46|1.98315
07:17:48|1.98314
07:17:48|1.98314
07:17:50|1.98188
07:17:50|1.98188
07:17:51|1.9811
07:17:53|1.9811
07:17:54|1.97998
07:17:55|1.97941
07:17:55|1.9814
07:17:56|1.9814
07:17:57|1.9814
07:17:59|1.98217
07:18:00|1.97934
07:18:01|1.98062
07:18:02|1.98162
07:18:03|1.98107
07:18:04|1.98012
07:18:05|1.97953
07:18:07|1.97707
07:18:08|1.97542
07:18:09|1.975
07:18:10|1.97395
07:18:11|1.97395
07:18:12|1.97425
07:18:13|1.97401
07:18:14|1.97129
07:18:15|1.97163
07:18:16|1.97163
07:18:17|1.97142
07:18:18|1.96938
07:18:19|1.96429
07:18:19|1.96578
07:18:20|1.96372
07:18:22|1.96353
07:18:23|1.96531
07:18:24|1.96385
07:18:25|1.96749
07:18:26|1.96396
07:18:27|1.96396
07:18:27|1.96503
07:18:29|1.96504
07:18:30|1.96504
07:18:31|1.96574
07:18:32|1.96653
07:18:33|1.96502
07:18:34|1.96356
07:18:35|1.96443
07:18:36|1.96546
07:18:37|1.96709
07:18:38|1.97
07:18:39|1.97041
07:18:40|1.97041
07:18:41|1.97041
07:18:42|1.97041
07:18:43|1.96938
07:18:44|1.96706
07:18:45|1.96582
07:18:46|1.96683
07:18:47|1.96683
07:18:48|1.96687
07:18:49|1.96838
07:18:50|1.96913
07:18:51|1.9671
07:18:52|1.96831
07:18:53|1.96831
07:18:54|1.96831
07:18:55|1.96939
07:18:56|1.96939
07:18:57|1.96947
07:18:58|1.96862
07:18:59|1.96759
07:19:00|1.96913
07:19:01|1.97058
07:19:02|1.97112
07:19:03|1.9721
07:19:04|1.97196
07:19:06|1.97023
07:19:07|1.97396
07:19:08|1.97309
07:19:09|1.97309
07:19:10|1.97517
07:19:11|1.976
07:19:12|1.97693
07:19:14|1.97409
07:19:14|1.97409
07:19:16|1.97571
07:19:18|1.97571
07:19:19|1.97362
07:19:19|1.97208
07:19:20|1.9743
07:19:22|1.9743
07:19:22|1.9743
07:19:24|1.96967
07:19:25|1.96967
07:19:25|1.96881
07:19:27|1.96881
07:19:28|1.97079
07:19:30|1.97049
07:19:30|1.97062
07:19:32|1.96788
07:19:32|1.96788
07:19:33|1.97023
07:19:35|1.97023
07:19:35|1.97023
07:19:37|1.9708
07:19:38|1.97
07:19:39|1.97003
07:19:40|1.97003
07:19:41|1.96881
07:19:42|1.96743
07:19:43|1.97056
07:19:44|1.97056
07:19:45|1.96937
07:19:46|1.96837
07:19:47|1.96615
07:19:48|1.9659
07:19:49|1.96232
07:19:50|1.96326
07:19:51|1.96326
07:19:52|1.96326
07:19:53|1.96589
07:19:54|1.96589
07:19:55|1.96589
07:19:56|1.96589
07:19:57|1.96334
07:19:58|1.96346
07:19:59|1.96619
07:20:00|1.96619
07:20:01|1.96444
07:20:02|1.96444
07:20:03|1.96506
07:20:04|1.96707
07:20:06|1.96824
07:20:07|1.97062
07:20:08|1.97155
07:20:09|1.9731
07:20:10|1.97233
07:20:11|1.97336
07:20:12|1.97336
07:20:13|1.97408
07:20:14|1.97402
07:20:16|1.97813
07:20:17|1.97693
07:20:18|1.98
07:20:18|1.98005
07:20:19|1.9792
07:20:20|1.97845
07:20:21|1.98064
07:20:22|1.9796
07:20:23|1.9796
07:20:25|1.9796
07:20:25|1.97721
07:20:27|1.97762
07:20:27|1.97808
07:20:28|1.97708
07:20:29|1.9779
07:20:31|1.97886
07:20:32|1.97886
07:20:33|1.97971
07:20:34|1.97971
07:20:35|1.97971
07:20:36|1.97936
07:20:37|1.97936
07:20:38|1.97936
07:20:39|1.97925
07:20:40|1.97844
07:20:41|1.97917
07:20:42|1.98056
07:20:43|1.98056
07:20:44|1.98156
07:20:45|1.98156
07:20:46|1.98156
07:20:47|1.98112
07:20:48|1.98009
07:20:49|1.98009
07:20:50|1.98009
07:20:51|1.98009
07:20:52|1.97993
07:20:53|1.98154
07:20:54|1.98154
07:20:55|1.98285
07:20:56|1.98158
07:20:57|1.98189
07:20:58|1.98189
07:20:59|1.98189
07:21:00|1.98502
07:21:01|1.98502
07:21:02|1.98502
07:21:03|1.98502
07:21:04|1.98502
07:21:05|1.98538
07:21:06|1.98538
07:21:08|1.98775
07:21:09|1.9892
07:21:10|1.99047
07:21:11|1.99047
07:21:12|1.99047
07:21:13|1.991
07:21:15|1.99057
07:21:15|1.99105
07:21:16|1.98979
07:21:18|1.98936
07:21:19|1.98936
07:21:19|1.9881
07:21:20|1.9859
07:21:22|1.98475
07:21:22|1.98812
07:21:23|1.98812
07:21:25|1.98659
07:21:25|1.98738
07:21:26|1.98778
07:21:27|1.98782
07:21:28|1.98782
07:21:29|1.98728
07:21:30|1.98663
07:21:31|1.98574
07:21:33|1.98574
07:21:33|1.98574
07:21:34|1.98871
07:21:36|1.98919
07:21:37|1.98949
07:21:37|1.98949
07:21:38|1.98949
07:21:40|1.98693
07:21:41|1.98463
07:21:42|1.98463
07:21:43|1.98463
07:21:44|1.98775
07:21:45|1.98838
07:21:46|1.98838
07:21:47|1.98822
07:21:48|1.98822
07:21:49|1.98822
07:21:50|1.98697
07:21:51|1.98697
07:21:52|1.98796
07:21:53|1.98796
07:21:54|1.98781
07:21:55|1.9887
07:21:56|1.98728
07:21:57|1.98604
07:21:58|1.9865
07:22:00|1.98648
07:22:00|1.9847
07:22:01|1.98368
07:22:02|1.98358
07:22:03|1.982
07:22:05|1.97992
07:22:05|1.97934
07:22:06|1.97813
07:22:08|1.97837
07:22:09|1.97824
07:22:10|1.97824
07:22:11|1.97796
07:22:12|1.9776
07:22:13|1.98085
07:22:14|1.975
07:22:15|1.97582
07:22:16|1.97582
07:22:17|1.97666
07:22:18|1.97667
07:22:19|1.97466
07:22:20|1.97466
07:22:21|1.97466
07:22:22|1.97535
07:22:23|1.97535
07:22:24|1.97535
07:22:25|1.97376
07:22:26|1.97422
07:22:27|1.97323
07:22:28|1.97127
07:22:30|1.9717
07:22:31|1.97168
07:22:31|1.97346
07:22:33|1.97362
07:22:33|1.97205
07:22:35|1.97325
07:22:35|1.97325
07:22:36|1.97231
07:22:38|1.97205
07:22:38|1.97142
07:22:40|1.97217
07:22:41|1.9747
07:22:42|1.97316
07:22:43|1.97365
07:22:44|1.97517
07:22:45|1.97851
07:22:46|1.97959
07:22:48|1.98007
07:22:49|1.9803
07:22:49|1.98135
07:22:51|1.98296
07:22:52|1.98275
07:22:53|1.98284
07:22:54|1.9825
07:22:55|1.98264
07:22:56|1.98264
07:22:57|1.98264
07:22:58|1.98566
07:22:59|1.98458
07:23:00|1.98655
07:23:01|1.98373
07:23:02|1.9862
07:23:03|1.98646
07:23:04|1.98717
07:23:05|1.98717
07:23:06|1.98717
07:23:08|1.98791
07:23:09|1.9842
07:23:10|1.98283
07:23:11|1.98001
07:23:13|1.97965
07:23:14|1.98076
07:23:15|1.97861
07:23:17|1.97969
07:23:17|1.97951
07:23:19|1.97851
07:23:20|1.97796
07:23:21|1.97857
07:23:22|1.97785
07:23:23|1.97843
07:23:24|1.98022
07:23:25|1.98083
07:23:27|1.97805
07:23:27|1.97805
07:23:28|1.97946
07:23:29|1.98049
07:23:31|1.97941
07:23:32|1.97941
07:23:33|1.97881
07:23:34|1.97881
07:23:35|1.97664
07:23:36|1.97638
07:23:36|1.97632
07:23:38|1.97632
07:23:38|1.97551
07:23:39|1.97551
07:23:41|1.97493
07:23:42|1.97732
07:23:43|1.97649
07:23:44|1.97582
07:23:45|1.97487
07:23:46|1.97423
07:23:47|1.97637
07:23:48|1.97637
07:23:49|1.97457
07:23:50|1.97457
07:23:51|1.97457
07:23:52|1.97476
07:23:53|1.97432
07:23:54|1.97432
07:23:55|1.97463
07:23:56|1.97591
07:23:57|1.97591
07:23:58|1.97591
07:23:59|1.97591
07:24:00|1.97457
07:24:01|1.97329
07:24:03|1.97329
07:24:04|1.9705
07:24:06|1.971
07:24:07|1.97268
07:24:08|1.97202
07:24:10|1.97233
07:24:10|1.97202
07:24:11|1.97202
07:24:13|1.97202
07:24:14|1.96903
07:24:14|1.96976
07:24:17|1.96976
07:24:17|1.96976
07:24:18|1.96976
07:24:19|1.9677
07:24:20|1.96709
07:24:21|1.96868
07:24:23|1.96868
07:24:23|1.96912
07:24:24|1.96841
07:24:25|1.9695
07:24:26|1.96948
07:24:28|1.97037
07:24:28|1.9695
07:24:30|1.96915
07:24:30|1.9696
07:24:31|1.9696
07:24:33|1.9679
07:24:33|1.96389
07:24:35|1.96332
07:24:35|1.96389
07:24:37|1.96296
07:24:38|1.96353
07:24:39|1.96394
07:24:40|1.96253
07:24:41|1.96452
07:24:42|1.96452
07:24:43|1.96072
07:24:45|1.96
07:24:46|1.96302
07:24:47|1.96302
07:24:48|1.96302
07:24:49|1.96302
07:24:50|1.96553
07:24:51|1.9642
07:24:52|1.9642
07:24:54|1.97
07:24:54|1.97071
07:24:55|1.97056
07:24:56|1.97299
07:24:57|1.97432
07:24:58|1.9744
07:24:59|1.97257
07:25:00|1.97193
07:25:01|1.97282
07:25:03|1.97282
07:25:03|1.97331
07:25:04|1.97331
07:25:06|1.97244
07:25:07|1.97244
07:25:09|1.97444
07:25:10|1.97822
07:25:11|1.97562
07:25:12|1.97562
07:25:14|1.9746
07:25:14|1.97601
07:25:15|1.97524
07:25:17|1.976
07:25:18|1.97772
07:25:20|1.97768
07:25:21|1.97577
07:25:22|1.97603
07:25:23|1.97649
07:25:24|1.97649
07:25:25|1.97649
07:25:26|1.97575
07:25:27|1.97428
07:25:28|1.97428
07:25:29|1.9732
07:25:30|1.97292
07:25:31|1.97292
07:25:32|1.97351
07:25:33|1.97351
07:25:34|1.97351
07:25:35|1.97351
07:25:36|1.97727
07:25:38|1.97853
07:25:39|1.97853
07:25:40|1.97957
07:25:41|1.97775
07:25:42|1.97725
07:25:42|1.97713
07:25:43|1.97741
07:25:45|1.97741
07:25:46|1.97741
07:25:46|1.97842
07:25:47|1.97842
07:25:49|1.97842
07:25:50|1.98228
07:25:51|1.98358
07:25:52|1.98368
07:25:53|1.98426
07:25:54|1.98444
07:25:55|1.98325
07:25:56|1.98228
07:25:57|1.982
07:25:58|1.982
07:25:59|1.98197
07:26:00|1.98321
07:26:01|1.98163
07:26:02|1.98163
07:26:03|1.98112
07:26:04|1.98206
07:26:05|1.98153
07:26:06|1.98282
07:26:08|1.97866
07:26:09|1.98032
07:26:11|1.98032
07:26:13|1.98076
07:26:13|1.98072
07:26:14|1.98109
07:26:15|1.98163
07:26:16|1.98296
07:26:17|1.98286
07:26:19|1.9834
07:26:19|1.98497
07:26:22|1.98655
07:26:23|1.98655
07:26:23|1.98775
07:26:25|1.98683
07:26:26|1.98684
07:26:28|1.98684
07:26:28|1.98684
07:26:29|1.98684
07:26:30|1.98755
07:26:32|1.98755
07:26:33|1.98541
07:26:34|1.98709
07:26:35|1.988
07:26:36|1.98755
07:26:37|1.98826
07:26:39|1.98819
07:26:39|1.98819
07:26:40|1.98684
07:26:42|1.98684
07:26:42|1.98684
07:26:43|1.98684
07:26:45|1.98684
07:26:45|1.98601
07:26:47|1.98601
07:26:47|1.98901
07:26:49|1.98901
07:26:50|1.98901
07:26:51|1.986
07:26:52|1.98579
07:26:53|1.98579
07:26:54|1.98579
07:26:54|1.98579
07:26:57|1.98813
07:26:57|1.98813
07:26:58|1.98813
07:26:59|1.98715
07:27:00|1.98808
07:27:01|1.98701
07:27:02|1.988
07:27:03|1.98563
07:27:04|1.98363
07:27:05|1.98306
07:27:06|1.98276
07:27:07|1.98368
07:27:08|1.98368
07:27:09|1.98261
07:27:10|1.98245
07:27:12|1.98551
07:27:14|1.98166
07:27:15|1.98396
07:27:16|1.98396
07:27:17|1.98351
07:27:19|1.98351
07:27:19|1.98351
07:27:20|1.98302
07:27:21|1.98323
07:27:22|1.98231
07:27:23|1.9819
07:27:24|1.9819
07:27:25|1.9819
07:27:26|1.9819
07:27:27|1.98184
07:27:28|1.98276
07:27:29|1.98276
07:27:30|1.98276
07:27:31|1.98276
07:27:32|1.98231
07:27:33|1.98045
07:27:34|1.98091
07:27:35|1.98091
07:27:36|1.98091
07:27:37|1.98091
07:27:38|1.98091
07:27:39|1.98152
07:27:40|1.98116
07:27:41|1.98116
07:27:42|1.98116
07:27:43|1.98116
07:27:44|1.98116
07:27:46|1.98116
07:27:46|1.98049
07:27:48|1.98023
07:27:49|1.98116
07:27:50|1.985
07:27:51|1.98704
07:27:52|1.98543
07:27:53|1.98402
07:27:54|1.98373
07:27:55|1.98373
07:27:55|1.98373
07:27:57|1.98367
07:27:58|1.98367
07:27:59|1.9829
07:28:00|1.98315
07:28:00|1.98141
07:28:02|1.98045
07:28:02|1.98045
07:28:04|1.98045
07:28:05|1.98045
07:28:06|1.98045
07:28:07|1.98117
07:28:08|1.9805
07:28:09|1.97935
07:28:10|1.97579
07:28:11|1.97691
07:28:12|1.975
07:28:13|1.97528
07:28:13|1.97565
07:28:15|1.97695
07:28:16|1.97558
07:28:17|1.97693
07:28:18|1.97693
07:28:19|1.97474
07:28:20|1.97387
07:28:21|1.97497
07:28:22|1.97495
07:28:23|1.97495
07:28:24|1.97495
07:28:24|1.97802
07:28:26|1.9799
07:28:27|1.9799
07:28:28|1.98133
07:28:29|1.98007
07:28:30|1.98007
07:28:31|1.98135
07:28:32|1.98255
07:28:34|1.98242
07:28:34|1.98242
07:28:35|1.98358
07:28:37|1.98425
07:28:37|1.98213
07:28:40|1.98213
07:28:40|1.98482
07:28:41|1.98701
07:28:43|1.98812
07:28:43|1.98707
07:28:44|1.98725
07:28:46|1.98725
07:28:46|1.98759
07:28:48|1.988
07:28:49|1.9881
07:28:50|1.98789
07:28:50|1.98762
07:28:52|1.98762
07:28:52|1.98746
07:28:53|1.98689
07:28:55|1.98689
07:28:55|1.9881
07:28:57|1.9881
07:28:57|1.98809
07:28:59|1.98847
07:29:00|1.98888
07:29:01|1.98888
07:29:02|1.98982
07:29:03|1.98982
07:29:04|1.98982
07:29:05|1.98974
07:29:06|1.98998
07:29:07|1.98998
07:29:09|1.99
07:29:09|1.99
07:29:10|1.99241
07:29:12|1.99241
07:29:14|1.99063
07:29:15|1.99001
07:29:15|1.98883
07:29:16|1.98767
07:29:18|1.98979
07:29:19|1.98979
07:29:20|1.98883
07:29:22|1.98999
07:29:22|1.98999
07:29:23|1.99092
07:29:25|1.98976
07:29:27|1.98908
07:29:27|1.98908
07:29:29|1.98993
07:29:30|1.98993
07:29:31|1.98979
07:29:32|1.98979
07:29:33|1.98813
07:29:35|1.98751
07:29:35|1.98661
07:29:37|1.985
07:29:38|1.98484
07:29:38|1.98626
07:29:39|1.98574
07:29:40|1.98477
07:29:41|1.9845
07:29:42|1.98442
07:29:44|1.98442
07:29:45|1.98555
07:29:46|1.98555
07:29:47|1.98509
07:29:48|1.98574
07:29:49|1.9852
07:29:50|1.98461
07:29:51|1.98556
07:29:52|1.98367
07:29:53|1.98367
07:29:54|1.98346
07:29:55|1.98257
07:29:56|1.98111
07:29:57|1.98104
07:29:58|1.98104
07:29:59|1.98106
07:30:00|1.98106
07:30:01|1.97997
07:30:02|1.97822
07:30:03|1.97698
07:30:04|1.976
07:30:05|1.97684
07:30:06|1.97588
07:30:07|1.97435
07:30:08|1.97435
07:30:09|1.97435
07:30:10|1.97671
07:30:11|1.97382
07:30:12|1.97323
07:30:14|1.97323
07:30:15|1.97264
07:30:16|1.97174
07:30:17|1.9718
07:30:19|1.97189
07:30:19|1.9722
07:30:20|1.97328
07:30:22|1.97341
07:30:24|1.97142
07:30:24|1.97
07:30:25|1.96956
07:30:26|1.96956
07:30:28|1.96905
07:30:28|1.96905
07:30:29|1.97142
07:30:31|1.97148
07:30:32|1.96788
07:30:32|1.96904
07:30:34|1.96752
07:30:35|1.96709
07:30:36|1.96678
07:30:37|1.96678
07:30:38|1.96612
07:30:40|1.96941
07:30:40|1.96934
07:30:41|1.96844
07:30:42|1.96832
07:30:43|1.96709
07:30:45|1.96709
07:30:45|1.96661
07:30:46|1.97265
07:30:48|1.97112
07:30:48|1.97112
07:30:50|1.97112
07:30:50|1.9704
07:30:52|1.9704
07:30:52|1.97134
07:30:53|1.97134
07:30:54|1.9713
07:30:55|1.97067
07:30:57|1.97168
07:30:58|1.97047
07:30:59|1.97096
07:31:00|1.97142
07:31:01|1.97142
07:31:02|1.97142
07:31:03|1.97142
07:31:04|1.97142
07:31:05|1.97287
07:31:06|1.97224
07:31:07|1.97252
07:31:08|1.97022
07:31:09|1.97022
07:31:10|1.97022
07:31:11|1.96897
07:31:12|1.97175
07:31:13|1.96852
07:31:14|1.96852
07:31:16|1.97058
07:31:17|1.97058
07:31:18|1.97058
07:31:19|1.97058
07:31:21|1.97072
07:31:21|1.97072
07:31:23|1.97182
07:31:24|1.97292
07:31:25|1.97183
07:31:26|1.96852
07:31:26|1.96946
07:31:28|1.97122
07:31:29|1.97
07:31:30|1.96964
07:31:31|1.971
07:31:32|1.971
07:31:33|1.97064
07:31:34|1.97064
07:31:35|1.96854
07:31:36|1.96854
07:31:38|1.96709
07:31:39|1.96723
07:31:39|1.96723
07:31:41|1.96817
07:31:42|1.96962
07:31:43|1.96962
07:31:43|1.96962
07:31:44|1.9696
07:31:45|1.9696
07:31:47|1.97009
07:31:48|1.97009
07:31:48|1.97008
07:31:49|1.97008
07:31:50|1.97008
07:31:52|1.97032
07:31:52|1.971
07:31:54|1.97225
07:31:54|1.9719
07:31:56|1.97142
07:31:57|1.97142
07:31:57|1.97346
07:31:58|1.9734
07:31:59|1.97403
07:32:00|1.97419
07:32:01|1.97317
07:32:03|1.97317
07:32:03|1.97447
07:32:04|1.97428
07:32:05|1.9739
07:32:06|1.97584
07:32:07|1.97721
07:32:09|1.97696
07:32:10|1.97696
07:32:10|1.97765
07:32:11|1.97748
07:32:13|1.97693
07:32:14|1.97788
07:32:16|1.97551
07:32:17|1.97392
07:32:18|1.97362
07:32:19|1.97451
07:32:20|1.97551
07:32:21|1.9751
07:32:23|1.9751
07:32:24|1.97265
07:32:24|1.9716
07:32:25|1.9716
07:32:27|1.9716
07:32:28|1.97083
07:32:29|1.97083
07:32:29|1.97083
07:32:31|1.97124
07:32:31|1.97124
07:32:33|1.97056
07:32:34|1.97056
07:32:35|1.97056
07:32:35|1.97061
07:32:36|1.97061
07:32:38|1.97061
07:32:39|1.97045
07:32:40|1.97048
07:32:40|1.97003
07:32:42|1.96968
07:32:42|1.96968
07:32:43|1.97021
07:32:44|1.97021
07:32:46|1.97021
07:32:46|1.96963
07:32:48|1.96938
07:32:49|1.96938
07:32:50|1.96938
07:32:51|1.96763
07:32:52|1.967
07:32:53|1.967
07:32:54|1.96702
07:32:55|1.96702
07:32:56|1.96929
07:32:57|1.97021
07:32:58|1.97058
07:32:59|1.97058
07:33:00|1.97
07:33:01|1.96755
07:33:02|1.96755
07:33:04|1.97026
07:33:04|1.97026
07:33:05|1.97026
07:33:06|1.97026
07:33:07|1.97142
07:33:08|1.97346
07:33:09|1.97218
07:33:10|1.97142
07:33:11|1.97142
07:33:13|1.97142
07:33:14|1.96999
07:33:15|1.96851
07:33:16|1.96778
07:33:17|1.96792
07:33:19|1.967
07:33:21|1.96625
07:33:21|1.96674
07:33:22|1.96674
07:33:23|1.96674
07:33:24|1.96793
07:33:25|1.96824
07:33:26|1.96897
07:33:27|1.96909
07:33:28|1.97122
07:33:29|1.97142
07:33:30|1.97142
07:33:32|1.97265
07:33:32|1.97265
07:33:34|1.96988
07:33:35|1.96946
07:33:35|1.96817
07:33:37|1.96834
07:33:38|1.9678
07:33:39|1.96868
07:33:39|1.96874
07:33:41|1.9678
07:33:41|1.9684
07:33:42|1.9684
07:33:44|1.96679
07:33:45|1.96679
07:33:45|1.9664
07:33:46|1.96576
07:33:48|1.96429
07:33:50|1.9629
07:33:50|1.9629
07:33:51|1.9629
07:33:52|1.96501
07:33:53|1.96496
07:33:54|1.96665
07:33:55|1.96665
07:33:56|1.96665
07:33:57|1.96734
07:33:59|1.96734
07:33:59|1.96741
07:34:00|1.96676
07:34:01|1.96941
07:34:03|1.97058
07:34:03|1.97058
07:34:05|1.97175
07:34:06|1.97256
07:34:06|1.97256
07:34:08|1.97346
07:34:09|1.97534
07:34:10|1.97587
07:34:10|1.97857
07:34:12|1.97914
07:34:13|1.97921
07:34:13|1.97821
07:34:14|1.97958
07:34:17|1.98113
07:34:17|1.97981
07:34:19|1.97687
07:34:21|1.97817
07:34:22|1.97527
07:34:23|1.97811
07:34:25|1.97774
07:34:25|1.97774
07:34:26|1.97562
07:34:28|1.97562
07:34:29|1.97446
07:34:31|1.97446
07:34:32|1.97479
07:34:33|1.97473
07:34:34|1.97306
07:34:35|1.97122
07:34:36|1.97122
07:34:37|1.97114
07:34:38|1.96912
07:34:39|1.97138
07:34:40|1.97315
07:34:41|1.97231
07:34:42|1.97121
07:34:43|1.97071
07:34:44|1.96953
07:34:45|1.96953
07:34:46|1.97029
07:34:47|1.97029
07:34:48|1.97023
07:34:50|1.96938
07:34:51|1.96894
07:34:51|1.96894
07:34:53|1.97142
07:34:54|1.97142
07:34:55|1.97206
07:34:56|1.97212
07:34:56|1.97212
07:34:58|1.97212
07:34:58|1.97144
07:35:00|1.97414
07:35:01|1.97541
07:35:02|1.97574
07:35:03|1.97462
07:35:04|1.97462
07:35:05|1.97462
07:35:06|1.97462
07:35:07|1.97462
07:35:08|1.979
07:35:09|1.97737
07:35:10|1.97737
07:35:11|1.97787
07:35:12|1.97823
07:35:13|1.97752
07:35:14|1.97752
07:35:15|1.97764
07:35:17|1.97683
07:35:17|1.97683
07:35:19|1.97834
07:35:21|1.97725
07:35:22|1.97724
07:35:24|1.97661
07:35:24|1.97661
07:35:25|1.97661
07:35:26|1.97601
07:35:27|1.97674
07:35:28|1.97674
07:35:29|1.97474
07:35:30|1.97474
07:35:31|1.9729
07:35:32|1.97265
07:35:33|1.97265
07:35:34|1.9721
07:35:35|1.973
07:35:36|1.973
07:35:37|1.973
07:35:39|1.97304
07:35:41|1.97304
07:35:41|1.97304
07:35:42|1.97304
07:35:43|1.97386
07:35:44|1.97386
07:35:45|1.9737
07:35:46|1.97347
07:35:47|1.97347
07:35:48|1.97232
07:35:49|1.97211
07:35:50|1.97332
07:35:51|1.97332
07:35:52|1.97332
07:35:53|1.97376
07:35:54|1.97552
07:35:55|1.97552
07:35:56|1.97552
07:35:57|1.97552
07:35:58|1.97552
07:35:59|1.97552
07:36:00|1.97552
07:36:01|1.97465
07:36:03|1.97423
07:36:04|1.97423
07:36:05|1.97423
07:36:06|1.97423
07:36:07|1.97421
07:36:08|1.97421
07:36:09|1.97574
07:36:10|1.97744
07:36:11|1.97971
07:36:12|1.97858
07:36:13|1.97858
07:36:14|1.97858
07:36:15|1.97858
07:36:15|1.97858
07:36:17|1.97858
07:36:18|1.97986
07:36:20|1.97893
07:36:20|1.97893
07:36:21|1.97643
07:36:23|1.97879
07:36:24|1.97849
07:36:24|1.97849
07:36:26|1.97879
07:36:28|1.97879
07:36:28|1.97559
07:36:29|1.97482
07:36:30|1.97326
07:36:31|1.9732
07:36:32|1.97285
07:36:33|1.97281
07:36:34|1.97281
07:36:35|1.97086
07:36:36|1.97244
07:36:37|1.97244
07:36:38|1.97244
07:36:39|1.97263
07:36:40|1.97263
07:36:41|1.97155
07:36:42|1.97155
07:36:44|1.97083
07:36:44|1.96888
07:36:46|1.96907
07:36:47|1.96907
07:36:48|1.96907
07:36:49|1.96675
07:36:49|1.96666
07:36:51|1.96627
07:36:52|1.96627
07:36:53|1.96627
07:36:53|1.9661
07:36:55|1.96349
07:36:55|1.96337
07:36:57|1.96204
07:36:58|1.96204
07:36:59|1.96204
07:36:59|1.96258
07:37:01|1.96152
07:37:03|1.96157
07:37:03|1.96362
07:37:05|1.96334
07:37:06|1.96392
07:37:07|1.96484
07:37:09|1.96659
07:37:09|1.96428
07:37:11|1.96428
07:37:11|1.96544
07:37:12|1.96544
07:37:13|1.96544
07:37:14|1.96528
07:37:15|1.96413
07:37:16|1.96387
07:37:17|1.96387
07:37:19|1.96326
07:37:21|1.96306
07:37:21|1.96193
07:37:22|1.96203
07:37:24|1.96203
07:37:25|1.96154
07:37:25|1.95989
07:37:28|1.95826
07:37:29|1.96005
07:37:30|1.96026
07:37:32|1.9619
07:37:32|1.96112
07:37:33|1.96063
07:37:34|1.96063
07:37:35|1.96144
07:37:36|1.95943
07:37:37|1.95943
07:37:39|1.95943
07:37:39|1.9594
07:37:40|1.9594
07:37:41|1.9577
07:37:42|1.95843
07:37:43|1.95977
07:37:44|1.95949
07:37:45|1.95949
07:37:46|1.96063
07:37:47|1.96211
07:37:48|1.96211
07:37:49|1.96211
07:37:50|1.96211
07:37:51|1.96211
07:37:52|1.95945
07:37:53|1.95834
07:37:55|1.95834
07:37:55|1.95824
07:37:57|1.95824
07:37:57|1.95824
07:37:58|1.95839
07:38:00|1.95856
07:38:01|1.95647
07:38:02|1.95647
07:38:03|1.95776
07:38:04|1.95776
07:38:05|1.95855
07:38:06|1.95855
07:38:07|1.95971
07:38:08|1.96128
07:38:09|1.96086
07:38:10|1.96211
07:38:11|1.96316
07:38:12|1.96328
07:38:13|1.96428
07:38:14|1.96428
07:38:15|1.96486
07:38:16|1.96486
07:38:17|1.96486
07:38:18|1.96486
07:38:19|1.96486
07:38:20|1.96486
07:38:21|1.9653
07:38:22|1.96534
07:38:24|1.96593
07:38:25|1.96593
07:38:26|1.96593
07:38:28|1.96493
07:38:29|1.96559
07:38:31|1.96624
07:38:31|1.96616
07:38:32|1.96702
07:38:33|1.96702
07:38:34|1.96769
07:38:35|1.96769
07:38:36|1.96769
07:38:37|1.96827
07:38:38|1.96788
07:38:39|1.97
07:38:40|1.96971
07:38:42|1.968
07:38:43|1.96872
07:38:44|1.97255
07:38:45|1.9732
07:38:46|1.97516
07:38:46|1.9768
07:38:48|1.97946
07:38:49|1.97862
07:38:50|1.97632
07:38:51|1.97551
07:38:52|1.97583
07:38:52|1.97586
07:38:53|1.97393
07:38:54|1.97595
07:38:55|1.97543
07:38:57|1.97543
07:38:58|1.97543
07:38:59|1.97771
07:39:00|1.97877
07:39:01|1.97877
07:39:02|1.97958
07:39:03|1.98113
07:39:04|1.98113
07:39:05|1.98163
07:39:06|1.9826
07:39:07|1.98464
07:39:08|1.98534
07:39:09|1.985
07:39:10|1.985
07:39:11|1.985
07:39:12|1.99265
07:39:12|1.98733
07:39:13|1.98729
07:39:15|1.98664
07:39:16|1.985
07:39:17|1.9849
07:39:18|1.98579
07:39:19|1.98579
07:39:21|1.9867
07:39:22|1.98562
07:39:23|1.98562
07:39:25|1.9854
07:39:26|1.98813
07:39:26|1.98834
07:39:27|1.98633
07:39:29|1.989
07:39:31|1.989
07:39:32|1.98893
07:39:33|1.98714
07:39:34|1.98453
07:39:35|1.98436
07:39:36|1.98393
07:39:37|1.98393
07:39:38|1.98338
07:39:38|1.98224
07:39:40|1.98224
07:39:40|1.98111
07:39:43|1.98083
07:39:43|1.97877
07:39:44|1.97877
07:39:45|1.98121
07:39:47|1.98217
07:39:47|1.9807
07:39:49|1.98098
07:39:49|1.98098
07:39:51|1.98098
07:39:52|1.98462
07:39:52|1.98371
07:39:54|1.985
07:39:56|1.985
07:39:56|1.985
07:39:57|1.985
07:39:58|1.985
07:39:59|1.98436
07:40:00|1.98436
07:40:01|1.98228
07:40:02|1.98255
07:40:03|1.98393
07:40:04|1.9848
07:40:06|1.98402
07:40:07|1.98606
07:40:08|1.98704
07:40:09|1.98827
07:40:10|1.98827
07:40:11|1.98789
07:40:12|1.98789
07:40:14|1.98427
07:40:14|1.98354
07:40:15|1.98345
07:40:16|1.98345
07:40:17|1.98345
07:40:18|1.98592
07:40:19|1.98703
07:40:21|1.98703
07:40:22|1.98703
07:40:24|1.98703
07:40:24|1.98646
07:40:25|1.98784
07:40:27|1.98658
07:40:28|1.98658
07:40:30|1.98539
07:40:31|1.98431
07:40:33|1.98431
07:40:35|1.984
07:40:35|1.98562
07:40:36|1.98562
07:40:37|1.986
07:40:38|1.986
07:40:39|1.986
07:40:40|1.986
07:40:41|1.986
07:40:42|1.986
07:40:43|1.986
07:40:44|1.986
07:40:45|1.98454
07:40:46|1.98304
07:40:47|1.98304
07:40:48|1.98258
07:40:49|1.98258
07:40:50|1.98154
07:40:51|1.98089
07:40:52|1.98214
07:40:54|1.98139
07:40:54|1.97951
07:40:56|1.97853
07:40:57|1.97853
07:40:58|1.97908
07:40:58|1.97848
07:41:00|1.97954
07:41:01|1.97954
07:41:02|1.98056
07:41:03|1.97991
07:41:04|1.97991
07:41:04|1.97954
07:41:06|1.97841
07:41:06|1.97706
07:41:08|1.97575
07:41:09|1.97575
07:41:10|1.97265
07:41:12|1.97229
07:41:12|1.9704
07:41:13|1.9704
07:41:14|1.97112
07:41:15|1.9715
07:41:16|1.9712
07:41:17|1.97225
07:41:18|1.97351
07:41:19|1.97351
07:41:20|1.97002
07:41:22|1.97002
07:41:23|1.96893
07:41:25|1.96947
07:41:26|1.96947
07:41:27|1.96947
07:41:29|1.96947
07:41:30|1.96951
07:41:31|1.96768
07:41:32|1.9695
07:41:33|1.96796
07:41:33|1.96796
07:41:35|1.96796
07:41:36|1.97035
07:41:37|1.96734
07:41:39|1.96898
07:41:39|1.96898
07:41:40|1.96736
07:41:41|1.96529
07:41:42|1.96441
07:41:44|1.96441
07:41:45|1.96441
07:41:46|1.96654
07:41:47|1.96654
07:41:48|1.96733
07:41:49|1.96648
07:41:50|1.96648
07:41:51|1.96648
07:41:52|1.9653
07:41:53|1.9653
07:41:54|1.96558
07:41:55|1.9649
07:41:56|1.9653
07:41:57|1.9653
07:41:58|1.96684
07:41:59|1.96825
07:42:00|1.96825
07:42:01|1.96825
07:42:02|1.96825
07:42:03|1.96684
07:42:04|1.96539
07:42:05|1.96549
07:42:06|1.96575
07:42:07|1.96575
07:42:08|1.96575
07:42:09|1.96575
07:42:10|1.96491
07:42:11|1.96499
07:42:12|1.96306
07:42:13|1.96153
07:42:14|1.96153
07:42:15|1.96324
07:42:16|1.96472
07:42:17|1.96633
07:42:19|1.96713
07:42:19|1.96676
07:42:20|1.96787
07:42:21|1.96658
07:42:23|1.96851
07:42:24|1.96698
07:42:26|1.96697
07:42:26|1.96697
07:42:27|1.96697
07:42:29|1.96697
07:42:30|1.96697
07:42:32|1.96697
07:42:33|1.9664
07:42:34|1.9664
07:42:35|1.9664
07:42:36|1.96539
07:42:37|1.96676
07:42:38|1.96848
07:42:39|1.96848
07:42:40|1.96848
07:42:41|1.96789
07:42:43|1.96773
07:42:43|1.96885
07:42:45|1.96921
07:42:45|1.96922
07:42:46|1.96922
07:42:48|1.96922
07:42:49|1.96755
07:42:50|1.96755
07:42:51|1.96719
07:42:51|1.96719
07:42:53|1.96663
07:42:54|1.96568
07:42:55|1.96568
07:42:56|1.96501
07:42:57|1.96452
07:42:57|1.96452
07:42:58|1.96521
07:42:59|1.96787
07:43:01|1.96784
07:43:01|1.96792
07:43:03|1.96792
07:43:04|1.96792
07:43:05|1.96793
07:43:06|1.96492
07:43:07|1.96473
07:43:08|1.96418
07:43:09|1.96491
07:43:10|1.96646
07:43:11|1.96646
07:43:12|1.96502
07:43:13|1.96451
07:43:14|1.96525
07:43:15|1.96488
07:43:16|1.96488
07:43:17|1.96558
07:43:18|1.96558
07:43:19|1.96371
07:43:20|1.96254
07:43:21|1.96165
07:43:22|1.95944
07:43:23|1.95863
07:43:25|1.95812
07:43:26|1.95991
07:43:27|1.96121
07:43:29|1.95987
07:43:30|1.95953
07:43:31|1.95977
07:43:33|1.96013
07:43:34|1.96043
07:43:35|1.96009
07:43:36|1.96112
07:43:37|1.96112
07:43:39|1.95846
07:43:39|1.95813
07:43:41|1.95518
07:43:41|1.95538
07:43:42|1.95475
07:43:43|1.95622
07:43:44|1.95714
07:43:46|1.95881
07:43:48|1.95622
07:43:48|1.95622
07:43:49|1.95075
07:43:51|1.95467
07:43:52|1.95537
07:43:53|1.955
07:43:54|1.95453
07:43:55|1.95026
07:43:56|1.95344
07:43:57|1.95167
07:43:59|1.95167
07:44:00|1.95138
07:44:01|1.95138
07:44:02|1.95037
07:44:03|1.95036
07:44:04|1.95065
07:44:05|1.94999
07:44:07|1.94634
07:44:08|1.94634
07:44:08|1.95036
07:44:10|1.95137
07:44:10|1.95177
07:44:12|1.95124
07:44:12|1.94957
07:44:13|1.94957
07:44:14|1.95283
07:44:16|1.95259
07:44:16|1.95259
07:44:17|1.95106
07:44:18|1.95106
07:44:19|1.95387
07:44:20|1.95257
07:44:21|1.95257
07:44:23|1.95257
07:44:23|1.95121
07:44:25|1.95311
07:44:26|1.95311
07:44:28|1.95123
07:44:28|1.95368
07:44:30|1.9545
07:44:31|1.95168
07:44:32|1.95069
07:44:33|1.94996
07:44:34|1.94867
07:44:35|1.94962
07:44:36|1.9486
07:44:37|1.9486
07:44:38|1.9486
07:44:40|1.94903
07:44:41|1.9486
07:44:42|1.94933
07:44:42|1.94982
07:44:44|1.94715
07:44:45|1.94918
07:44:45|1.94714
07:44:46|1.94861
07:44:48|1.94861
07:44:49|1.94861
07:44:50|1.94738
07:44:51|1.94738
07:44:51|1.94599
07:44:53|1.94599
07:44:54|1.94561
07:44:55|1.94561
07:44:56|1.94531
07:44:57|1.945
07:44:58|1.945
07:44:59|1.94373
07:44:59|1.94553
07:45:01|1.94693
07:45:01|1.94689
07:45:03|1.94795
07:45:04|1.94867
07:45:04|1.95069
07:45:06|1.95284
07:45:07|1.95309
07:45:08|1.9532
07:45:09|1.95346
07:45:10|1.95453
07:45:11|1.95587
07:45:12|1.95437
07:45:14|1.9548
07:45:14|1.9536
07:45:15|1.9536
07:45:16|1.9536
07:45:17|1.95556
07:45:18|1.95556
07:45:19|1.95828
07:45:20|1.95828
07:45:21|1.95719
07:45:22|1.95486
07:45:23|1.95493
07:45:24|1.95905
07:45:26|1.95771
07:45:27|1.95571
07:45:28|1.95571
07:45:29|1.95571
07:45:31|1.95571
07:45:32|1.95731
07:45:34|1.95731
07:45:34|1.95731
07:45:35|1.95731
07:45:37|1.9573
07:45:38|1.9573
07:45:39|1.9573
07:45:40|1.95632
07:45:41|1.95498
07:45:42|1.95498
07:45:43|1.95467
07:45:44|1.95467
07:45:45|1.95467
07:45:46|1.95467
07:45:46|1.95467
07:45:48|1.95467
07:45:49|1.95467
07:45:50|1.95431
07:45:51|1.95278
07:45:53|1.95294
07:45:53|1.95294
07:45:54|1.95431
07:45:55|1.95245
07:45:56|1.95152
07:45:57|1.95199
07:45:58|1.95215
07:45:59|1.9552
07:46:00|1.9552
07:46:01|1.95771
07:46:02|1.95888
07:46:03|1.95885
07:46:04|1.95918
07:46:05|1.95918
07:46:07|1.95874
07:46:08|1.95802
07:46:08|1.95754
07:46:09|1.95754
07:46:10|1.95754
07:46:12|1.95754
07:46:13|1.95754
07:46:13|1.95754
07:46:15|1.96012
07:46:15|1.95993
07:46:17|1.95993
07:46:18|1.95866
07:46:19|1.95714
07:46:20|1.95609
07:46:21|1.955
07:46:22|1.955
07:46:23|1.955
07:46:24|1.95346
07:46:25|1.95346
07:46:25|1.95346
07:46:26|1.95346
07:46:28|1.95442
07:46:29|1.95442
07:46:30|1.95442
07:46:32|1.95543
07:46:32|1.95688
07:46:33|1.95714
07:46:34|1.95709
07:46:35|1.95709
07:46:36|1.95447
07:46:38|1.95247
07:46:39|1.95353
07:46:39|1.95353
07:46:41|1.95162
07:46:42|1.95162
07:46:43|1.95162
07:46:44|1.95162
07:46:45|1.95386
07:46:46|1.95386
07:46:48|1.9529
07:46:48|1.9529
07:46:49|1.9529
07:46:50|1.9529
07:46:51|1.9532
07:46:52|1.95164
07:46:53|1.95164
07:46:54|1.94999
07:46:55|1.94952
07:46:56|1.94834
07:46:57|1.94814
07:46:58|1.94814
07:46:59|1.94822
07:47:00|1.94904
07:47:01|1.94861
07:47:02|1.94656
07:47:03|1.94656
07:47:04|1.94655
07:47:05|1.94579
07:47:06|1.94579
07:47:07|1.94861
07:47:08|1.94955
07:47:09|1.94899
07:47:10|1.9524
07:47:11|1.95306
07:47:13|1.95481
07:47:14|1.95481
07:47:15|1.95481
07:47:16|1.95178
07:47:17|1.95178
07:47:18|1.95178
07:47:18|1.95161
07:47:19|1.95161
07:47:20|1.95102
07:47:22|1.95007
07:47:23|1.95006
07:47:25|1.94892
07:47:25|1.94892
07:47:26|1.94892
07:47:27|1.94892
07:47:28|1.9475
07:47:29|1.94722
07:47:30|1.94655
07:47:31|1.94655
07:47:32|1.94655
07:47:34|1.94683
07:47:35|1.94674
07:47:35|1.94387
07:47:37|1.94373
07:47:38|1.94373
07:47:39|1.94373
07:47:40|1.94373
07:47:40|1.94373
07:47:42|1.94373
07:47:43|1.94373
07:47:44|1.94373
07:47:44|1.94449
07:47:46|1.94449
07:47:46|1.94354
07:47:47|1.94354
07:47:49|1.94354
07:47:51|1.94494
07:47:51|1.94373
07:47:52|1.94369
07:47:53|1.94523
07:47:54|1.94636
07:47:55|1.94767
07:47:56|1.94897
07:47:57|1.94796
07:47:58|1.94796
07:47:59|1.94958
07:48:00|1.95102
07:48:01|1.952
07:48:02|1.952
07:48:03|1.952
07:48:05|1.94735
07:48:06|1.94834
07:48:06|1.94846
07:48:07|1.94846
07:48:09|1.94846
07:48:10|1.94724
07:48:10|1.94958
07:48:12|1.95165
07:48:13|1.94998
07:48:14|1.94899
07:48:14|1.94744
07:48:15|1.94744
07:48:17|1.95102
07:48:18|1.95268
07:48:18|1.95195
07:48:20|1.95235
07:48:21|1.95103
07:48:22|1.95195
07:48:23|1.95195
07:48:24|1.95306
07:48:25|1.95379
07:48:25|1.95248
07:48:27|1.95328
07:48:28|1.95461
07:48:28|1.95356
07:48:30|1.95356
07:48:32|1.95472
07:48:32|1.95472
07:48:34|1.95386
07:48:35|1.95189
07:48:36|1.95189
07:48:37|1.95189
07:48:38|1.95189
07:48:38|1.95189
07:48:39|1.95189
07:48:41|1.95235
07:48:42|1.95235
07:48:42|1.95102
07:48:44|1.95164
07:48:45|1.95229
07:48:45|1.95165
07:48:47|1.95165
07:48:48|1.95275
07:48:49|1.95275
07:48:50|1.95189
07:48:52|1.95189
07:48:52|1.95189
07:48:53|1.95189
07:48:54|1.95189
07:48:55|1.95189
07:48:56|1.95209
07:48:57|1.95209
07:48:58|1.95209
07:48:59|1.95154
07:49:00|1.95021
07:49:01|1.95021
07:49:02|1.95021
07:49:03|1.95021
07:49:04|1.95021
07:49:06|1.95
07:49:07|1.95
07:49:07|1.94921
07:49:08|1.95239
07:49:10|1.95303
07:49:11|1.95409
07:49:12|1.95343
07:49:13|1.9542
07:49:13|1.9551
07:49:15|1.95537
07:49:16|1.95401
07:49:17|1.95401
07:49:17|1.95401
07:49:19|1.9553
07:49:20|1.95698
07:49:22|1.95726
07:49:22|1.95874
07:49:23|1.95918
07:49:24|1.95879
07:49:25|1.95879
07:49:26|1.95879
07:49:27|1.95879
07:49:29|1.96
07:49:29|1.96
07:49:30|1.95935
07:49:31|1.95935
07:49:33|1.95927
07:49:35|1.95657
07:49:35|1.95537
07:49:36|1.96246
07:49:37|1.9623
07:49:38|1.9627
07:49:39|1.9631
07:49:40|1.9631
07:49:42|1.96206
07:49:44|1.96206
07:49:44|1.96148
07:49:45|1.96005
07:49:46|1.96005
07:49:47|1.95935
07:49:48|1.95935
07:49:50|1.95771
07:49:51|1.95712
07:49:52|1.95774
07:49:52|1.95833
07:49:54|1.95833
07:49:55|1.95833
07:49:57|1.95761
07:49:57|1.95783
07:49:58|1.95783
07:49:59|1.95783
07:50:00|1.95783
07:50:01|1.95819
07:50:02|1.96122
07:50:03|1.96206
07:50:04|1.96171
07:50:05|1.96101
07:50:06|1.96101
07:50:07|1.96054
07:50:09|1.95979
07:50:09|1.95979
07:50:10|1.96279
07:50:11|1.96285
07:50:12|1.96285
07:50:13|1.96285
07:50:14|1.96185
07:50:15|1.96238
07:50:16|1.96238
07:50:17|1.96238
07:50:18|1.96135
07:50:19|1.96135
07:50:20|1.96089
07:50:21|1.95876
07:50:22|1.95876
07:50:23|1.95876
07:50:24|1.95876
07:50:25|1.95876
07:50:27|1.95955
07:50:27|1.95955
07:50:28|1.95955
07:50:29|1.95955
07:50:32|1.96122
07:50:32|1.96309
07:50:34|1.96309
07:50:35|1.96228
07:50:37|1.96116
07:50:38|1.96305
07:50:39|1.96305
07:50:40|1.96046
07:50:41|1.9618
07:50:42|1.96117
07:50:44|1.96117
07:50:44|1.96117
07:50:45|1.96117
07:50:46|1.96117
07:50:48|1.96117
07:50:49|1.96117
07:50:50|1.96117
07:50:51|1.96117
07:50:52|1.96168
07:50:53|1.96168
07:50:54|1.96168
07:50:54|1.96168
07:50:56|1.96298
07:50:56|1.96284
07:50:57|1.96284
07:50:58|1.96221
07:50:59|1.96005
07:51:01|1.96093
07:51:01|1.96093
07:51:02|1.96093
07:51:03|1.96126
07:51:04|1.9624
07:51:05|1.9624
07:51:06|1.96383
07:51:08|1.96281
07:51:09|1.9636
07:51:09|1.9636
07:51:10|1.96396
07:51:11|1.96396
07:51:12|1.96396
07:51:13|1.96396
07:51:14|1.964
07:51:15|1.96384
07:51:16|1.96384
07:51:17|1.96333
07:51:18|1.96333
07:51:19|1.9659
07:51:20|1.96453
07:51:21|1.96787
07:51:23|1.96824
07:51:23|1.96979
07:51:24|1.96858
07:51:26|1.9698
07:51:27|1.9698
07:51:28|1.96743
07:51:29|1.96743
07:51:30|1.96743
07:51:31|1.96797
07:51:33|1.96726
07:51:33|1.96726
07:51:35|1.96604
07:51:36|1.96604
07:51:37|1.96683
07:51:39|1.9653
07:51:40|1.96526
07:51:41|1.96473
07:51:41|1.96374
07:51:43|1.96254
07:51:44|1.96254
07:51:45|1.96254
07:51:46|1.96618
07:51:48|1.96638
07:51:48|1.96638
07:51:50|1.965
07:51:51|1.96541
07:51:52|1.96536
07:51:53|1.96549
07:51:54|1.9666
07:51:55|1.9666
07:51:56|1.9666
07:51:57|1.96653
07:51:58|1.96787
07:51:59|1.96694
07:52:00|1.96677
07:52:01|1.96677
07:52:02|1.96848
07:52:03|1.96848
07:52:04|1.96473
07:52:05|1.96365
07:52:06|1.9623
07:52:07|1.9623
07:52:09|1.96326
07:52:10|1.96326
07:52:11|1.96331
07:52:12|1.96351
07:52:13|1.96579
07:52:14|1.96397
07:52:15|1.96193
07:52:16|1.96175
07:52:17|1.96071
07:52:18|1.96169
07:52:19|1.96116
07:52:20|1.96116
07:52:21|1.95833
07:52:22|1.96
07:52:23|1.95814
07:52:24|1.95671
07:52:25|1.95635
07:52:26|1.95623
07:52:27|1.95537
07:52:28|1.95435
07:52:29|1.95435
07:52:30|1.95435
07:52:31|1.95435
07:52:32|1.95256
07:52:34|1.95256
07:52:35|1.9524
07:52:36|1.94956
07:52:37|1.9519
07:52:38|1.95231
07:52:39|1.95231
07:52:41|1.94971
07:52:41|1.95
07:52:42|1.95
07:52:44|1.95084
07:52:45|1.95266
07:52:46|1.95184
07:52:46|1.95388
07:52:47|1.95537
07:52:49|1.95386
07:52:51|1.95386
07:52:51|1.95483
07:52:53|1.95483
07:52:53|1.95483
07:52:54|1.95562
07:52:56|1.95753
07:52:57|1.95753
07:52:58|1.95753
07:52:59|1.95561
07:52:59|1.95464
07:53:01|1.95362
07:53:02|1.955
07:53:03|1.95404
07:53:04|1.95275
07:53:06|1.9549
07:53:06|1.95347
07:53:08|1.95275
07:53:09|1.95275
07:53:10|1.95148
07:53:12|1.95487
07:53:14|1.95386
07:53:14|1.95634
07:53:15|1.95566
07:53:16|1.95514
07:53:17|1.95695
07:53:18|1.95826
07:53:19|1.95826
07:53:20|1.95826
07:53:21|1.9587
07:53:22|1.9587
07:53:24|1.95918
07:53:25|1.95944
07:53:25|1.95944
07:53:26|1.95944
07:53:27|1.96036
07:53:28|1.96043
07:53:30|1.95961
07:53:31|1.95983
07:53:31|1.95983
07:53:33|1.95657
07:53:34|1.95763
07:53:34|1.95845
07:53:36|1.95845
07:53:37|1.95845
07:53:37|1.95752
07:53:38|1.95699
07:53:41|1.95502
07:53:41|1.95427
07:53:42|1.95525
07:53:44|1.9553
07:53:44|1.95531
07:53:45|1.95531
07:53:47|1.95531
07:53:47|1.95531
07:53:50|1.95531
07:53:50|1.95531
07:53:51|1.95512
07:53:52|1.95557
07:53:53|1.95557
07:53:54|1.95412
07:53:55|1.95348
07:53:56|1.9551
07:53:57|1.95523
07:53:58|1.95472
07:53:59|1.95472
07:54:00|1.95585
07:54:01|1.95702
07:54:02|1.95702
07:54:03|1.95526
07:54:04|1.95231
07:54:05|1.95269
07:54:06|1.95231
07:54:08|1.95095
07:54:09|1.95095
07:54:10|1.95108
07:54:11|1.95108
07:54:12|1.95108
07:54:14|1.9523
07:54:15|1.94957
07:54:15|1.94957
07:54:16|1.94957
07:54:18|1.94957
07:54:19|1.94957
07:54:20|1.94957
07:54:21|1.94957
07:54:22|1.94957
07:54:23|1.95056
07:54:24|1.94975
07:54:25|1.95201
07:54:25|1.94802
07:54:27|1.94909
07:54:28|1.94909
07:54:28|1.9495
07:54:30|1.9485
07:54:31|1.9485
07:54:32|1.9485
07:54:32|1.9485
07:54:34|1.9485
07:54:35|1.94972
07:54:37|1.95317
07:54:37|1.95317
07:54:39|1.95317
07:54:39|1.95317
07:54:41|1.95207
07:54:42|1.95207
07:54:43|1.95364
07:54:44|1.95364
07:54:45|1.95364
07:54:46|1.95203
07:54:46|1.95154
07:54:49|1.95154
07:54:49|1.94988
07:54:50|1.95225
07:54:51|1.95225
07:54:52|1.95002
07:54:53|1.9517
07:54:54|1.95004
07:54:55|1.94875
07:54:56|1.94867
07:54:57|1.94867
07:54:58|1.94867
07:55:00|1.95119
07:55:01|1.95238
07:55:02|1.94989
07:55:02|1.9498
07:55:05|1.94836
07:55:06|1.95058
07:55:07|1.95102
07:55:08|1.94917
07:55:09|1.94917
07:55:10|1.94917
07:55:11|1.94853
07:55:12|1.94853
07:55:13|1.9506
07:55:14|1.95124
07:55:16|1.95103
07:55:16|1.95156
07:55:17|1.95156
07:55:18|1.95156
07:55:19|1.95116
07:55:20|1.95116
07:55:21|1.95076
07:55:22|1.9498
07:55:23|1.94982
07:55:24|1.94982
07:55:25|1.9504
07:55:26|1.9504
07:55:27|1.9504
07:55:28|1.95083
07:55:29|1.95083
07:55:30|1.94924
07:55:31|1.94924
07:55:32|1.95028
07:55:33|1.95028
07:55:34|1.9492
07:55:36|1.94853
07:55:37|1.94853
07:55:38|1.948
07:55:40|1.94769
07:55:41|1.94767
07:55:41|1.9483
07:55:42|1.94853
07:55:43|1.94803
07:55:45|1.94803
07:55:45|1.94925
07:55:47|1.95098
07:55:47|1.95098
07:55:49|1.94915
07:55:50|1.94915
07:55:50|1.95098
07:55:51|1.953
07:55:53|1.95921
07:55:54|1.96116
07:55:55|1.96153
07:55:56|1.96163
07:55:57|1.96163
07:55:58|1.96189
07:55:59|1.96191
07:56:00|1.96191
07:56:01|1.96191
07:56:03|1.96191
07:56:03|1.96191
07:56:04|1.96261
07:56:05|1.96451
07:56:07|1.96008
07:56:08|1.96008
07:56:08|1.96344
07:56:10|1.96008
07:56:11|1.95917
07:56:12|1.95961
07:56:14|1.96145
07:56:14|1.96145
07:56:15|1.9606
07:56:16|1.9606
07:56:18|1.96336
07:56:19|1.96333
07:56:20|1.96319
07:56:21|1.96451
07:56:22|1.9647
07:56:23|1.96515
07:56:24|1.96515
07:56:25|1.96515
07:56:26|1.96326
07:56:27|1.96326
07:56:28|1.96397
07:56:29|1.96407
07:56:30|1.96504
07:56:31|1.96392
07:56:32|1.96429
07:56:33|1.96509
07:56:34|1.96492
07:56:35|1.96477
07:56:36|1.96477
07:56:38|1.96326
07:56:38|1.96326
07:56:40|1.96326
07:56:41|1.96351
07:56:42|1.96351
07:56:43|1.96221
07:56:45|1.96291
07:56:46|1.96291
07:56:47|1.96291
07:56:48|1.96291
07:56:49|1.96252
07:56:50|1.96211
07:56:51|1.96211
07:56:52|1.96211
07:56:54|1.96252
07:56:55|1.96252
07:56:56|1.96252
07:56:57|1.96252
07:56:58|1.96217
07:56:59|1.96199
07:56:59|1.96122
07:57:01|1.96122
07:57:02|1.96122
07:57:03|1.96122
07:57:04|1.96155
07:57:05|1.96155
07:57:07|1.96168
07:57:07|1.96076
07:57:09|1.96076
07:57:10|1.9591
07:57:11|1.95687
07:57:12|1.95893
07:57:13|1.95918
07:57:14|1.96081
07:57:15|1.95964
07:57:16|1.95771
07:57:17|1.95714
07:57:18|1.95714
07:57:19|1.95851
07:57:20|1.95888
07:57:21|1.95957
07:57:22|1.96168
07:57:23|1.9611
07:57:24|1.9611
07:57:25|1.9611
07:57:26|1.9611
07:57:28|1.9613
07:57:29|1.96296
07:57:30|1.96295
07:57:30|1.96326
07:57:32|1.96428
07:57:33|1.96477
07:57:34|1.9653
07:57:34|1.96518
07:57:36|1.96518
07:57:37|1.96518
07:57:39|1.96427
07:57:40|1.96634
07:57:42|1.96405
07:57:43|1.96405
07:57:43|1.96316
07:57:46|1.96163
07:57:46|1.96114
07:57:47|1.96114
07:57:49|1.95918
07:57:50|1.95826
07:57:51|1.95787
07:57:52|1.95787
07:57:53|1.95707
07:57:54|1.95707
07:57:55|1.95773
07:57:56|1.95773
07:57:57|1.95773
07:57:58|1.95529
07:57:59|1.95539
07:58:00|1.95711
07:58:00|1.95711
07:58:03|1.9546
07:58:03|1.95368
07:58:04|1.95346
07:58:05|1.95169
07:58:06|1.95169
07:58:08|1.95103
07:58:08|1.95103
07:58:10|1.95102
07:58:11|1.95095
07:58:12|1.95356
07:58:14|1.95188
07:58:14|1.95306
07:58:15|1.95306
07:58:16|1.95306
07:58:17|1.95306
07:58:18|1.95166
07:58:19|1.95263
07:58:21|1.95308
07:58:21|1.95308
07:58:23|1.95308
07:58:24|1.95125
07:58:24|1.95125
07:58:26|1.95362
07:58:27|1.95403
07:58:27|1.95403
07:58:29|1.95403
07:58:29|1.95403
07:58:31|1.95201
07:58:31|1.95231
07:58:33|1.95015
07:58:33|1.95015
07:58:34|1.95015
07:58:36|1.95015
07:58:36|1.95103
07:58:37|1.95103
07:58:39|1.95016
07:58:39|1.95016
07:58:42|1.9523
07:58:42|1.95103
07:58:43|1.95103
07:58:44|1.95103
07:58:45|1.94922
07:58:46|1.95103
07:58:47|1.95103
07:58:49|1.9537
07:58:50|1.95358
07:58:51|1.95164
07:58:52|1.95164
07:58:53|1.95434
07:58:53|1.95434
07:58:54|1.95535
07:58:55|1.95629
07:58:57|1.95695
07:58:57|1.95714
07:58:59|1.95834
07:59:00|1.95822
07:59:02|1.95822
07:59:02|1.95918
07:59:03|1.96335
07:59:04|1.96253
07:59:05|1.96253
07:59:06|1.96253
07:59:07|1.9629
07:59:08|1.96266
07:59:09|1.96428
07:59:10|1.96428
07:59:11|1.96437
07:59:12|1.96437
07:59:13|1.96242
07:59:14|1.96212
07:59:15|1.96176
07:59:17|1.96164
07:59:18|1.96164
07:59:19|1.96164
07:59:19|1.96164
07:59:20|1.96164
07:59:23|1.96308
07:59:23|1.96308
07:59:24|1.96308
07:59:25|1.96308
07:59:26|1.96377
07:59:27|1.96377
07:59:28|1.96377
07:59:29|1.96377
07:59:30|1.96308
07:59:31|1.96308
07:59:32|1.96308
07:59:33|1.96308
07:59:34|1.96308
07:59:35|1.95992
07:59:36|1.95943
07:59:37|1.95943
07:59:38|1.95943
07:59:39|1.95943
07:59:40|1.95928
07:59:41|1.95918
07:59:42|1.95918
07:59:43|1.95918
07:59:44|1.96039
07:59:45|1.95878
07:59:46|1.95714
07:59:47|1.95549
07:59:48|1.95678
07:59:49|1.95588
07:59:50|1.95588
07:59:51|1.95437
07:59:53|1.95369
07:59:54|1.95369
07:59:54|1.95369
07:59:56|1.95369
07:59:57|1.95369
07:59:57|1.95443
07:59:59|1.95443
08:00:00|1.95165
08:00:01|1.95117
08:00:02|1.9503
08:00:04|1.95148
08:00:04|1.95148
08:00:06|1.95108
08:00:07|1.95108
08:00:08|1.95102
08:00:09|1.95102
08:00:10|1.95388
08:00:11|1.95023
08:00:12|1.952
08:00:13|1.95272
08:00:13|1.95272
08:00:15|1.95272
08:00:16|1.95159
08:00:17|1.95148
08:00:18|1.95342
08:00:19|1.95565
08:00:20|1.95565
08:00:20|1.95565
08:00:22|1.95341
08:00:23|1.95306
08:00:24|1.95306
08:00:25|1.95305
08:00:26|1.95305
08:00:27|1.95305
08:00:29|1.95434
08:00:29|1.95257
08:00:30|1.95069
08:00:31|1.94898
08:00:32|1.94867
08:00:33|1.94867
08:00:34|1.94862
08:00:35|1.94778
08:00:36|1.94705
08:00:37|1.94645
08:00:38|1.94732
08:00:39|1.9476
08:00:40|1.94983
08:00:42|1.94938
08:00:43|1.94961
08:00:43|1.94961
08:00:46|1.9463
08:00:47|1.94697
08:00:48|1.94697
08:00:48|1.94697
08:00:50|1.94721
08:00:50|1.94721
08:00:52|1.94898
08:00:54|1.94898
08:00:55|1.94591
08:00:56|1.94591
08:00:57|1.94591
08:00:59|1.94489
08:00:59|1.94489
08:01:00|1.94413
08:01:01|1.94413
08:01:02|1.94357
08:01:03|1.94347
08:01:04|1.94309
08:01:05|1.94309
08:01:06|1.94608
08:01:07|1.94692
08:01:08|1.94897
08:01:09|1.94878
08:01:10|1.94887
08:01:11|1.94887
08:01:12|1.9498
08:01:13|1.95365
08:01:14|1.9551
08:01:15|1.95615
08:01:17|1.95586
08:01:18|1.95586
08:01:18|1.95498
08:01:20|1.95498
08:01:21|1.95364
08:01:22|1.95371
08:01:23|1.95322
08:01:24|1.9529
08:01:25|1.9529
08:01:25|1.95259
08:01:27|1.95259
08:01:28|1.95383
08:01:29|1.95383
08:01:30|1.9549
08:01:31|1.95319
08:01:33|1.95189
08:01:33|1.95018
08:01:34|1.95052
08:01:35|1.94926
08:01:37|1.94926
08:01:38|1.94926
08:01:39|1.94963
08:01:40|1.95053
08:01:41|1.95246
08:01:42|1.95318
08:01:44|1.95246
08:01:45|1.95246
08:01:46|1.95246
08:01:48|1.95246
08:01:49|1.95246
08:01:51|1.95069
08:01:52|1.94982
08:01:53|1.95177
08:01:54|1.95176
08:01:56|1.95427
08:01:57|1.95522
08:01:57|1.95522
08:01:59|1.9536
08:02:00|1.9536
08:02:02|1.95306
08:02:03|1.95306
08:02:04|1.95306
08:02:05|1.95306
08:02:05|1.95306
08:02:07|1.95306
08:02:08|1.95196
08:02:08|1.95397
08:02:10|1.95397
08:02:10|1.95692
08:02:12|1.96122
08:02:13|1.96122
08:02:14|1.96122
08:02:15|1.95787
08:02:16|1.95655
08:02:16|1.95655
08:02:17|1.95655
08:02:18|1.95406
08:02:19|1.95406
08:02:20|1.95406
08:02:21|1.95567
08:02:23|1.95567
08:02:23|1.95567
08:02:25|1.95567
08:02:25|1.95567
08:02:27|1.95554
08:02:28|1.95554
08:02:29|1.95509
08:02:30|1.95509
08:02:31|1.95426
08:02:32|1.95426
08:02:33|1.95426
08:02:34|1.95496
08:02:35|1.95528
08:02:36|1.95316
08:02:37|1.95316
08:02:38|1.95316
08:02:39|1.95316
08:02:40|1.95316
08:02:41|1.95498
08:02:42|1.95498
08:02:44|1.95498
08:02:45|1.9553
08:02:46|1.9553
08:02:47|1.95649
08:02:49|1.95649
08:02:50|1.95649
08:02:51|1.95649
08:02:53|1.95729
08:02:54|1.95834
08:02:55|1.95931
08:02:56|1.95689
08:02:57|1.95629
08:02:58|1.95714
08:02:59|1.95714
08:03:00|1.9598
08:03:01|1.9598
08:03:02|1.9598
08:03:03|1.95838
08:03:04|1.962
08:03:05|1.96164
08:03:06|1.96148
08:03:07|1.9614
08:03:08|1.9614
08:03:09|1.9614
08:03:10|1.9614
08:03:11|1.96245
08:03:12|1.962
08:03:13|1.96477
08:03:14|1.96477
08:03:15|1.96411
08:03:16|1.96409
08:03:17|1.96535
08:03:18|1.966
08:03:19|1.9665
08:03:20|1.967
08:03:21|1.967
08:03:22|1.97
08:03:23|1.97166
08:03:24|1.96956
08:03:25|1.97105
08:03:26|1.97102
08:03:27|1.96914
08:03:28|1.96861
08:03:29|1.9671
08:03:30|1.96963
08:03:31|1.9733
08:03:32|1.97304
08:03:33|1.97478
08:03:34|1.97485
08:03:35|1.97265
08:03:36|1.97149
08:03:37|1.97001
08:03:38|1.97001
08:03:39|1.96886
08:03:40|1.96836
08:03:41|1.96785
08:03:42|1.96666
08:03:44|1.97054
08:03:45|1.97054
08:03:46|1.96983
08:03:48|1.97265
08:03:49|1.97
08:03:50|1.97
08:03:52|1.96893
08:03:52|1.96974
08:03:53|1.96941
08:03:55|1.96835
08:03:57|1.97058
08:03:58|1.96886
08:03:59|1.96886
08:04:00|1.96731
08:04:02|1.9669
08:04:03|1.96742
08:04:04|1.96826
08:04:05|1.9653
08:04:06|1.965
08:04:08|1.96383
08:04:08|1.96372
08:04:09|1.96372
08:04:10|1.96142
08:04:11|1.95933
08:04:12|1.96053
08:04:13|1.96
08:04:14|1.9682
08:04:15|1.97236
08:04:16|1.97234
08:04:17|1.97421
08:04:18|1.97337
08:04:19|1.9732
08:04:20|1.97413
08:04:21|1.97305
08:04:22|1.97233
08:04:24|1.97177
08:04:25|1.97177
08:04:26|1.97178
08:04:27|1.97349
08:04:28|1.97426
08:04:29|1.97426
08:04:30|1.97073
08:04:31|1.97142
08:04:32|1.96863
08:04:33|1.97001
08:04:34|1.97154
08:04:35|1.97006
08:04:36|1.97152
08:04:37|1.96959
08:04:38|1.96861
08:04:39|1.96807
08:04:40|1.96606
08:04:41|1.96731
08:04:42|1.96718
08:04:43|1.96834
08:04:44|1.96834
08:04:46|1.9686
08:04:47|1.96862
08:04:48|1.96938
08:04:49|1.96975
08:04:51|1.97001
08:04:52|1.97071
08:04:54|1.97265
08:04:54|1.97265
08:04:56|1.97265
08:04:56|1.97265
08:04:58|1.9732
08:04:59|1.97265
08:05:00|1.97265
08:05:01|1.97122
08:05:03|1.97514
08:05:04|1.97527
08:05:05|1.97771
08:05:06|1.98068
08:05:07|1.98081
08:05:08|1.98386
08:05:09|1.98589
08:05:10|1.98631
08:05:11|1.98775
08:05:12|1.98862
08:05:13|1.98669
08:05:14|1.98596
08:05:15|1.98577
08:05:16|1.9852
08:05:17|1.98601
08:05:18|1.98414
08:05:19|1.98368
08:05:20|1.98281
08:05:21|1.98281
08:05:23|1.97967
08:05:23|1.982
08:05:24|1.98269
08:05:25|1.98269
08:05:26|1.98462
08:05:28|1.98462
08:05:28|1.98263
08:05:29|1.98263
08:05:30|1.98302
08:05:31|1.98211
08:05:32|1.98019
08:05:33|1.98019
08:05:34|1.98019
08:05:36|1.97994
08:05:36|1.97971
08:05:38|1.97997
08:05:38|1.97998
08:05:40|1.97999
08:05:41|1.97999
08:05:41|1.97999
08:05:42|1.98037
08:05:43|1.98037
08:05:45|1.98037
08:05:46|1.98037
08:05:47|1.981
08:05:49|1.981
08:05:50|1.97978
08:05:51|1.97853
08:05:53|1.97666
08:05:54|1.97718
08:05:55|1.97718
08:05:56|1.97593
08:05:57|1.97593
08:05:58|1.97554
08:06:00|1.97554
08:06:01|1.97554
08:06:01|1.97554
08:06:03|1.97497
08:06:05|1.97497
08:06:06|1.97497
08:06:07|1.97497
08:06:08|1.97497
08:06:09|1.9753
08:06:10|1.97565
08:06:12|1.97998
08:06:12|1.9797
08:06:13|1.98004
08:06:14|1.97986
08:06:16|1.97837
08:06:16|1.97674
08:06:18|1.97655
08:06:20|1.97752
08:06:20|1.97553
08:06:21|1.97684
08:06:22|1.97593
08:06:24|1.975
08:06:25|1.975
08:06:26|1.975
08:06:27|1.975
08:06:28|1.97405
08:06:29|1.97292
08:06:30|1.97292
08:06:30|1.97247
08:06:32|1.97998
08:06:33|1.97998
08:06:33|1.97979
08:06:36|1.98206
08:06:36|1.98345
08:06:37|1.98322
08:06:38|1.98351
08:06:39|1.98351
08:06:40|1.98344
08:06:41|1.98471
08:06:42|1.98471
08:06:43|1.98628
08:06:44|1.98729
08:06:45|1.98729
08:06:47|1.98698
08:06:48|1.98462
08:06:49|1.98731
08:06:50|1.98462
08:06:52|1.98619
08:06:53|1.98619
08:06:53|1.98603
08:06:55|1.98603
08:06:57|1.98673
08:06:57|1.98624
08:06:58|1.98624
08:07:00|1.98251
08:07:01|1.98251
08:07:02|1.98377
08:07:03|1.98377
08:07:04|1.98377
08:07:06|1.98545
08:07:06|1.98541
08:07:07|1.98541
08:07:08|1.98367
08:07:10|1.98206
08:07:11|1.98163
08:07:12|1.98099
08:07:13|1.98104
08:07:14|1.98104
08:07:15|1.98104
08:07:16|1.98001
08:07:17|1.97873
08:07:18|1.97853
08:07:19|1.97876
08:07:20|1.97876
08:07:21|1.97876
08:07:22|1.97899
08:07:23|1.97899
08:07:24|1.97899
08:07:25|1.9795
08:07:27|1.9795
08:07:27|1.97899
08:07:28|1.97938
08:07:29|1.98276
08:07:30|1.98182
08:07:31|1.98362
08:07:33|1.98349
08:07:33|1.9827
08:07:34|1.9827
08:07:36|1.9827
08:07:37|1.9827
08:07:38|1.98267
08:07:39|1.98368
08:07:40|1.98503
08:07:41|1.98637
08:07:42|1.98704
08:07:43|1.98732
08:07:44|1.98919
08:07:45|1.99
08:07:46|1.99343
08:07:47|1.9948
08:07:48|1.99131
08:07:49|1.99302
08:07:50|1.99302
08:07:51|1.99413
08:07:53|1.99413
08:07:53|1.9951
08:07:55|1.99467
08:07:57|1.99333
08:07:57|1.99251
08:07:58|1.99251
08:08:00|1.99591
08:08:01|1.99551
08:08:02|1.99504
08:08:03|1.99504
08:08:04|1.99504
08:08:05|1.99714
08:08:06|2.
08:08:08|1.99869
08:08:09|1.99869
08:08:10|1.99982
08:08:10|2.
08:08:12|2.0019
08:08:12|2.00488
08:08:13|2.00514
08:08:15|2.00726
08:08:15|2.00557
08:08:16|2.00557
08:08:17|2.00557
08:08:18|2.00632
08:08:19|2.00047
08:08:20|2.00313
08:08:22|2.00341
08:08:22|2.00295
08:08:23|2.00151
08:08:25|2.00107
08:08:26|2.0017
08:08:26|2.00005
08:08:28|2.00041
08:08:29|2.00091
08:08:30|2.00155
08:08:31|2.00155
08:08:32|2.00149
08:08:33|2.00149
08:08:34|2.00481
08:08:35|2.00373
08:08:36|2.00468
08:08:37|2.00513
08:08:38|2.00513
08:08:39|2.00513
08:08:40|2.00383
08:08:41|2.00383
08:08:42|2.00573
08:08:43|2.0042
08:08:44|2.005
08:08:45|2.00367
08:08:46|2.00367
08:08:47|2.00366
08:08:48|2.0005
08:08:50|2.00069
08:08:51|2.0018
08:08:53|2.00132
08:08:53|1.99985
08:08:54|1.99976
08:08:56|1.99664
08:08:57|1.99665
08:08:58|1.99609
08:09:00|1.99581
08:09:01|1.99593
08:09:02|1.99569
08:09:03|1.99302
08:09:04|1.99304
08:09:05|1.99199
08:09:06|1.99274
08:09:07|1.99294
08:09:08|1.99091
08:09:09|1.99007
08:09:10|1.99035
08:09:11|1.99072
08:09:12|1.98947
08:09:14|1.98704
08:09:15|1.9866
08:09:15|1.98531
08:09:17|1.9842
08:09:18|1.9859
08:09:18|1.98533
08:09:20|1.98533
08:09:21|1.98573
08:09:21|1.98419
08:09:22|1.98696
08:09:23|1.98696
08:09:24|1.98703
08:09:25|1.9882
08:09:26|1.98775
08:09:27|1.98824
08:09:29|1.98788
08:09:29|1.98919
08:09:30|1.98848
08:09:31|1.99204
08:09:32|1.99204
08:09:33|1.99199
08:09:34|1.9908
08:09:35|1.9905
08:09:37|1.99255
08:09:37|1.99255
08:09:38|1.99255
08:09:40|1.99266
08:09:40|1.99266
08:09:41|1.99285
08:09:42|1.99453
08:09:43|1.99591
08:09:44|2.00377
08:09:45|2.00358
08:09:47|2.00405
08:09:47|2.00428
08:09:48|2.00513
08:09:49|2.00595
08:09:51|2.01351
08:09:52|2.0056
08:09:54|2.00534
08:09:54|2.00737
08:09:57|2.0078
08:09:57|2.00812
08:09:58|2.00824
08:09:59|2.00878
08:10:00|2.00878
08:10:01|2.00565
08:10:02|2.00712
08:10:03|2.00877
08:10:04|2.00606
08:10:05|2.00681
08:10:06|2.00681
08:10:08|2.00898
08:10:09|2.01247
08:10:10|2.01391
08:10:11|2.01391
08:10:12|2.01183
08:10:13|2.01435
08:10:15|2.01771
08:10:15|2.01912
08:10:16|2.02
08:10:18|2.01918
08:10:19|2.01782
08:10:19|2.01443
08:10:21|2.01284
08:10:22|2.01386
08:10:23|2.01635
08:10:24|2.01644
08:10:25|2.01444
08:10:26|2.01444
08:10:28|2.0089
08:10:28|2.01289
08:10:29|2.01183
08:10:30|2.01183
08:10:31|2.01224
08:10:32|2.01224
08:10:34|2.01127
08:10:35|2.00908
08:10:36|2.00794
08:10:37|2.00547
08:10:38|2.00518
08:10:39|2.00518
08:10:40|2.00698
08:10:41|2.00791
08:10:42|2.00753
08:10:43|2.00758
08:10:44|2.00604
08:10:46|2.0043
08:10:46|2.005
08:10:47|2.00265
08:10:48|2.0023
08:10:49|2.00333
08:10:50|2.00426
08:10:52|2.
08:10:54|2.00027
08:10:55|2.00027
08:10:57|2.00001
08:10:57|1.99842
08:10:58|1.99855
08:10:59|1.99951
08:11:01|2.00201
08:11:03|2.00459
08:11:03|2.00274
08:11:05|2.00744
08:11:06|2.00725
08:11:07|2.00725
08:11:08|2.01
08:11:09|2.00979
08:11:10|2.00941
08:11:11|2.00851
08:11:12|2.01019
08:11:13|2.00786
08:11:14|2.00739
08:11:15|2.00739
08:11:16|2.00648
08:11:18|2.00543
08:11:19|2.00518
08:11:19|2.00408
08:11:21|2.00738
08:11:22|2.00853
08:11:22|2.00816
08:11:23|2.00694
08:11:25|2.01
08:11:25|2.00649
08:11:26|2.00579
08:11:27|2.00708
08:11:28|2.00692
08:11:29|2.00485
08:11:31|2.00408
08:11:31|2.00408
08:11:33|2.00408
08:11:33|2.0028
08:11:34|2.00164
08:11:35|2.00064
08:11:36|1.99983
08:11:37|1.99952
08:11:39|2.00025
08:11:39|2.00086
08:11:40|1.99999
08:11:41|2.
08:11:43|1.99998
08:11:43|1.99998
08:11:45|1.99998
08:11:45|1.99816
08:11:47|1.9961
08:11:48|1.99706
08:11:49|1.99861
08:11:50|1.99877
08:11:51|1.99877
08:11:52|1.99687
08:11:53|1.99573
08:11:54|1.99733
08:11:55|1.99592
08:11:57|1.99764
08:11:58|1.99764
08:11:59|1.99764
08:12:00|1.99493
08:12:01|1.995
08:12:02|1.99866
08:12:03|1.99877
08:12:04|1.99877
08:12:05|1.99877
08:12:06|2.00142
08:12:07|1.99983
08:12:08|1.99942
08:12:09|1.99899
08:12:10|1.99942
08:12:11|1.99942
08:12:12|1.99942
08:12:13|2.00451
08:12:14|2.00158
08:12:15|2.00239
08:12:16|2.00114
08:12:17|2.00114
08:12:18|2.00326
08:12:19|2.00326
08:12:20|2.00228
08:12:22|2.0027
08:12:22|2.00117
08:12:23|2.00117
08:12:24|2.00202
08:12:25|2.00202
08:12:26|2.00202
08:12:27|2.00202
08:12:28|2.00098
08:12:30|2.00168
08:12:31|2.00168
08:12:33|1.99932
08:12:34|1.99781
08:12:34|2.00134
08:12:35|2.00134
08:12:36|1.99736
08:12:37|1.99512
08:12:38|1.99714
08:12:39|1.99714
08:12:40|1.99714
08:12:42|1.99369
08:12:42|1.9939
08:12:44|1.9921
08:12:45|1.99329
08:12:46|1.99102
08:12:47|1.99314
08:12:48|1.99239
08:12:49|1.99239
08:12:50|1.99173
08:12:51|1.99047
08:12:52|1.99047
08:12:53|1.99102
08:12:54|1.99102
08:12:55|1.99036
08:12:57|1.99036
08:12:58|1.99036
08:12:59|1.99036
08:12:59|1.99693
08:13:01|1.99274
08:13:02|1.99646
08:13:03|1.99551
08:13:05|1.99583
08:13:05|1.99387
08:13:06|1.99374
08:13:08|1.99374
08:13:09|1.99609
08:13:09|1.99617
08:13:11|1.99617
08:13:12|1.99617
08:13:14|1.99485
08:13:15|1.99399
08:13:16|1.99399
08:13:17|1.99239
08:13:18|1.99251
08:13:19|1.99399
08:13:20|1.99399
08:13:21|1.9935
08:13:22|1.9935
08:13:24|1.99077
08:13:25|1.99144
08:13:26|1.99
08:13:27|1.99
08:13:28|1.99155
08:13:29|1.99124
08:13:30|1.99124
08:13:31|1.99121
08:13:32|1.99186
08:13:33|1.99186
08:13:34|1.99213
08:13:35|1.99167
08:13:36|1.99192
08:13:37|1.99192
08:13:38|1.99192
08:13:39|1.99192
08:13:41|1.99052
08:13:42|1.99052
08:13:43|1.991
08:13:43|1.98889
08:13:45|1.98765
08:13:45|1.9858
08:13:46|1.98523
08:13:48|1.98561
08:13:49|1.9873
08:13:50|1.98754
08:13:51|1.98658
08:13:51|1.98522
08:13:53|1.98462
08:13:55|1.98462
08:13:55|1.98874
08:13:57|1.98874
08:13:57|1.98874
08:13:59|1.98874
08:13:59|1.99086
08:14:02|1.99285
08:14:03|1.99424
08:14:04|1.994
08:14:05|1.99528
08:14:06|1.99554
08:14:07|1.99554
08:14:08|1.99554
08:14:08|1.9937
08:14:11|1.99261
08:14:12|2.00197
08:14:13|2.00127
08:14:14|2.00118
08:14:15|2.0016
08:14:15|2.0016
08:14:17|1.99992
08:14:18|1.99938
08:14:20|2.00118
08:14:21|2.00317
08:14:22|2.00317
08:14:23|2.00357
08:14:25|2.00357
08:14:25|2.00357
08:14:26|1.99999
08:14:27|2.00024
08:14:28|1.99894
08:14:29|2.00037
08:14:31|2.00037
08:14:32|2.00037
08:14:33|2.00037
08:14:34|2.00037
08:14:35|2.00037
08:14:36|2.00037
08:14:37|2.00037
08:14:38|2.00037
08:14:39|2.00087
08:14:40|2.00204
08:14:41|2.00204
08:14:42|1.99633
08:14:43|1.99701
08:14:44|1.99701
08:14:45|1.99737
08:14:46|1.99737
08:14:47|1.99452
08:14:48|1.99387
08:14:49|1.992
08:14:50|1.992
08:14:51|1.992
08:14:52|1.992
08:14:53|1.99201
08:14:54|1.99148
08:14:55|1.98919
08:14:56|1.99107
08:14:57|1.99183
08:14:59|1.98979
08:14:59|1.99052
08:15:01|1.99107
08:15:02|1.99382
08:15:03|1.99382
08:15:04|1.99386
08:15:05|1.99452
08:15:07|1.99222
08:15:08|1.99451
08:15:10|1.99632
08:15:10|1.99713
08:15:11|1.99713
08:15:13|1.99866
08:15:14|1.9996
08:15:14|1.9996
08:15:16|1.9996
08:15:17|2.00088
08:15:18|2.00008
08:15:19|2.00335
08:15:20|2.00288
08:15:21|2.00288
08:15:22|2.00288
08:15:23|2.00405
08:15:24|2.00253
08:15:25|2.001
08:15:25|2.001
08:15:27|2.00148
08:15:28|2.00411
08:15:29|2.00239
08:15:30|2.00239
08:15:31|2.001
08:15:32|2.001
08:15:33|2.001
08:15:34|2.00425
08:15:36|2.00129
08:15:37|2.00166
08:15:38|2.00166
08:15:39|2.00067
08:15:41|1.99984
08:15:41|1.99984
08:15:42|2.00195
08:15:43|2.00423
08:15:44|2.00451
08:15:45|2.00451
08:15:46|2.00544
08:15:47|2.00544
08:15:48|2.00518
08:15:49|2.00518
08:15:50|2.00518
08:15:51|2.00176
08:15:52|2.00176
08:15:53|2.0042
08:15:54|2.00427
08:15:55|2.00427
08:15:57|2.00261
08:15:58|2.00204
08:16:00|2.00263
08:16:00|2.00305
08:16:02|2.00735
08:16:03|2.00817
08:16:04|2.0082
08:16:05|2.0082
08:16:06|2.0082
08:16:07|2.00937
08:16:09|2.00767
08:16:09|2.00647
08:16:10|2.00821
08:16:11|2.00988
08:16:12|2.00999
08:16:13|2.0109
08:16:14|2.0109
08:16:16|2.0109
08:16:17|2.0109
08:16:18|2.0109
08:16:19|2.01001
08:16:20|2.00944
08:16:20|2.01146
08:16:22|2.01178
08:16:22|2.01282
08:16:25|2.01033
08:16:25|2.01033
08:16:26|2.0102
08:16:27|2.00935
08:16:28|2.00883
08:16:29|2.00883
08:16:30|2.00883
08:16:31|2.00883
08:16:32|2.00883
08:16:33|2.00949
08:16:34|2.00949
08:16:35|2.00827
08:16:36|2.00767
08:16:37|2.00767
08:16:38|2.00657
08:16:39|2.00612
08:16:40|2.00612
08:16:41|2.00705
08:16:42|2.00518
08:16:43|2.0061
08:16:44|2.00486
08:16:45|2.00487
08:16:46|2.00488
08:16:47|2.00488
08:16:48|2.00488
08:16:49|2.00587
08:16:50|2.00587
08:16:51|2.00587
08:16:52|2.00587
08:16:53|2.00476
08:16:54|2.00476
08:16:55|2.00476
08:16:56|2.00476
08:16:57|2.00408
08:16:58|2.00408
08:17:00|2.00408
08:17:00|2.00344
08:17:03|2.00354
08:17:03|2.00354
08:17:04|2.00354
08:17:05|2.00354
08:17:07|2.00354
08:17:08|2.00354
08:17:09|2.00354
08:17:10|2.00141
08:17:11|2.00099
08:17:12|2.00099
08:17:13|2.00099
08:17:15|2.
08:17:15|2.
08:17:16|2.
08:17:18|1.99983
08:17:19|1.99919
08:17:20|1.99919
08:17:20|1.99919
08:17:22|1.99917
08:17:23|1.99917
08:17:24|1.99917
08:17:25|2.00082
08:17:25|2.00204
08:17:26|2.00397
08:17:28|2.00397
08:17:29|2.00291
08:17:30|2.00126
08:17:31|2.00179
08:17:32|2.00212
08:17:34|2.00241
08:17:34|2.00115
08:17:35|2.003
08:17:36|2.00076
08:17:37|2.00076
08:17:38|2.00076
08:17:39|2.00076
08:17:40|2.00076
08:17:41|2.00151
08:17:42|2.00151
08:17:43|2.00151
08:17:44|2.00151
08:17:45|2.00151
08:17:46|2.00151
08:17:47|2.00151
08:17:48|2.00287
08:17:49|2.00217
08:17:50|2.00088
08:17:51|2.00172
08:17:52|2.00001
08:17:53|1.9997
08:17:55|1.99917
08:17:56|1.99917
08:17:57|1.99887
08:17:58|1.99971
08:17:59|1.99971
08:18:00|1.99971
08:18:00|1.99971
08:18:03|2.00228
08:18:04|2.00228
08:18:05|2.00069
08:18:07|2.00553
08:18:07|2.00574
08:18:09|2.00574
08:18:10|2.00482
08:18:11|2.0063
08:18:12|2.00863
08:18:13|2.00964
08:18:14|2.01066
08:18:16|2.01093
08:18:17|2.01093
08:18:17|2.00816
08:18:19|2.00763
08:18:19|2.00763
08:18:21|2.00873
08:18:21|2.00623
08:18:22|2.00612
08:18:24|2.00612
08:18:25|2.00612
08:18:26|2.00518
08:18:27|2.00458
08:18:28|2.0054
08:18:29|2.0054
08:18:30|2.0054
08:18:31|2.0054
08:18:32|2.00573
08:18:33|2.00608
08:18:34|2.00608
08:18:35|2.00628
08:18:36|2.00628
08:18:37|2.00633
08:18:38|2.00639
08:18:39|2.00639
08:18:40|2.00639
08:18:41|2.00654
08:18:42|2.00654
08:18:43|2.00654
08:18:44|2.00654
08:18:45|2.00672
08:18:46|2.00672
08:18:47|2.00738
08:18:48|2.00738
08:18:49|2.00738
08:18:50|2.00536
08:18:51|2.00468
08:18:52|2.00468
08:18:53|2.00468
08:18:54|2.00374
08:18:55|2.00351
08:18:56|2.00416
08:18:57|2.00416
08:18:58|2.00293
08:19:00|2.00455
08:19:01|2.00455
08:19:02|2.00455
08:19:04|2.00455
08:19:05|2.00455
08:19:07|2.00387
08:19:08|2.00386
08:19:09|2.00626
08:19:10|2.00626
08:19:11|2.00626
08:19:12|2.00626
08:19:13|2.00626
08:19:15|2.00626
08:19:15|2.00626
08:19:17|2.00477
08:19:17|2.00477
08:19:18|2.00477
08:19:19|2.00537
08:19:21|2.00537
08:19:22|2.00537
08:19:24|2.00521
08:19:24|2.00385
08:19:26|2.00385
08:19:26|2.00331
08:19:28|2.00331
08:19:28|2.00345
08:19:30|2.00361
08:19:31|2.00575
08:19:32|2.00575
08:19:33|2.00575
08:19:34|2.00575
08:19:35|2.00575
08:19:37|2.00575
08:19:37|2.00575
08:19:38|2.00575
08:19:39|2.00612
08:19:40|2.01221
08:19:41|2.01246
08:19:43|2.01246
08:19:44|2.01246
08:19:45|2.0137
08:19:46|2.01286
08:19:47|2.01408
08:19:48|2.0137
08:19:49|2.01445
08:19:51|2.01301
08:19:51|2.01204
08:19:52|2.01138
08:19:53|2.01138
08:19:54|2.01138
08:19:55|2.01138
08:19:56|2.01191
08:19:58|2.01
08:19:59|2.01
08:20:00|2.00996
08:20:01|2.00996
08:20:03|2.00863
08:20:04|2.00774
08:20:06|2.00774
08:20:07|2.0074
08:20:07|2.0075
08:20:08|2.00955
08:20:09|2.00955
08:20:10|2.00955
08:20:12|2.00955
08:20:13|2.00785
08:20:14|2.00785
08:20:15|2.0118
08:20:16|2.0114
08:20:17|2.01084
08:20:18|2.01224
08:20:19|2.01224
08:20:20|2.01429
08:20:21|2.01669
08:20:22|2.01705
08:20:23|2.01827
08:20:24|2.01494
08:20:25|2.01428
08:20:26|2.01428
08:20:27|2.01428
08:20:28|2.01308
08:20:29|2.01102
08:20:30|2.01013
08:20:31|2.01013
08:20:32|2.01013
08:20:33|2.00861
08:20:34|2.00935
08:20:35|2.00935
08:20:36|2.00924
08:20:37|2.00924
08:20:38|2.01056
08:20:39|2.01056
08:20:40|2.00955
08:20:41|2.00955
08:20:42|2.01056
08:20:43|2.0107
08:20:44|2.01092
08:20:45|2.01087
08:20:46|2.00935
08:20:47|2.01118
08:20:48|2.01118
08:20:49|2.01118
08:20:50|2.01118
08:20:51|2.0101
08:20:52|2.01283
08:20:53|2.01058
08:20:54|2.01058
08:20:55|2.01113
08:20:56|2.01113
08:20:57|2.01113
08:20:58|2.01113
08:20:59|2.01113
08:21:00|2.01113
08:21:02|2.00966
08:21:03|2.00966
08:21:04|2.01221
08:21:05|2.01179
08:21:06|2.01179
08:21:07|2.01288
08:21:08|2.01088
08:21:09|2.01054
08:21:10|2.01054
08:21:11|2.01206
08:21:12|2.01243
08:21:13|2.01387
08:21:15|2.0122
08:21:16|2.0122
08:21:16|2.00985
08:21:18|2.01047
08:21:19|2.01002
08:21:20|2.01002
08:21:21|2.01002
08:21:22|2.01002
08:21:23|2.01227
08:21:24|2.01361
08:21:25|2.01361
08:21:26|2.01362
08:21:27|2.01529
08:21:28|2.01361
08:21:29|2.01381
08:21:31|2.01381
08:21:32|2.0131
08:21:32|2.0131
08:21:33|2.0131
08:21:35|2.0131
08:21:36|2.0131
08:21:37|2.01172
08:21:38|2.01172
08:21:39|2.01172
08:21:40|2.01172
08:21:41|2.01172
08:21:42|2.01172
08:21:43|2.0133
08:21:44|2.01324
08:21:45|2.01324
08:21:46|2.01176
08:21:47|2.01296
08:21:48|2.01296
08:21:49|2.00978
08:21:50|2.00934
08:21:51|2.01098
08:21:52|2.01223
08:21:53|2.01105
08:21:54|2.01105
08:21:55|2.01574
08:21:56|2.01465
08:21:57|2.01242
08:21:58|2.01242
08:21:59|2.01242
08:22:00|2.01242
08:22:01|2.01506
08:22:02|2.0133
08:22:04|2.01194
08:22:05|2.01194
08:22:05|2.01428
08:22:07|2.01482
08:22:08|2.01419
08:22:09|2.01414
08:22:10|2.01441
08:22:11|2.01262
08:22:12|2.01262
08:22:13|2.01262
08:22:14|2.01262
08:22:15|2.01262
08:22:16|2.01262
08:22:18|2.01327
08:22:18|2.01327
08:22:19|2.01391
08:22:20|2.01391
08:22:21|2.01391
08:22:23|2.01371
08:22:24|2.01371
08:22:25|2.0144
08:22:25|2.0144
08:22:26|2.0144
08:22:27|2.01413
08:22:28|2.01262
08:22:29|2.01262
08:22:31|2.01262
08:22:31|2.01262
08:22:33|2.01262
08:22:33|2.01262
08:22:35|2.01214
08:22:36|2.01315
08:22:37|2.01428
08:22:38|2.01428
08:22:39|2.01428
08:22:40|2.01428
08:22:41|2.01428
08:22:42|2.01529
08:22:43|2.01588
08:22:44|2.01588
08:22:45|2.01588
08:22:46|2.01738
08:22:47|2.01757
08:22:48|2.01757
08:22:49|2.01621
08:22:50|2.01621
08:22:51|2.01621
08:22:52|2.01621
08:22:53|2.01621
08:22:54|2.01731
08:22:55|2.01731
08:22:56|2.01824
08:22:57|2.01883
08:22:58|2.01741
08:22:59|2.01741
08:23:00|2.01697
08:23:01|2.01517
08:23:02|2.01456
08:23:04|2.02004
08:23:05|2.01879
08:23:06|2.02229
08:23:07|2.02244
08:23:07|2.0228
08:23:09|2.0235
08:23:10|2.024
08:23:12|2.02434
08:23:14|2.02468
08:23:15|2.02244
08:23:15|2.02409
08:23:17|2.0251
08:23:18|2.02475
08:23:19|2.02627
08:23:20|2.0265
08:23:22|2.02741
08:23:22|2.02791
08:23:24|2.02817
08:23:25|2.02817
08:23:26|2.02817
08:23:27|2.02709
08:23:28|2.02706
08:23:29|2.02706
08:23:30|2.02706
08:23:30|2.02706
08:23:32|2.02625
08:23:33|2.02463
08:23:34|2.02618
08:23:34|2.02674
08:23:36|2.02545
08:23:37|2.02545
08:23:37|2.02545
08:23:39|2.02678
08:23:40|2.02678
08:23:41|2.02629
08:23:41|2.02606
08:23:43|2.02606
08:23:44|2.02606
08:23:44|2.02606
08:23:46|2.02449
08:23:46|2.02449
08:23:47|2.0252
08:23:49|2.0252
08:23:50|2.02449
08:23:51|2.02449
08:23:52|2.02449
08:23:53|2.02449
08:23:54|2.02323
08:23:55|2.02282
08:23:56|2.02511
08:23:57|2.02485
08:23:58|2.02485
08:23:59|2.02485
08:24:00|2.02485
08:24:01|2.02201
08:24:02|2.02193
08:24:04|2.02193
08:24:06|2.02305
08:24:07|2.01926
08:24:09|2.01907
08:24:09|2.01834
08:24:11|2.01621
08:24:12|2.01555
08:24:13|2.01681
08:24:14|2.01692
08:24:16|2.01792
08:24:17|2.01937
08:24:18|2.02184
08:24:19|2.02243
08:24:20|2.02597
08:24:21|2.02205
08:24:22|2.02205
08:24:23|2.02403
08:24:23|2.02535
08:24:25|2.02394
08:24:27|2.02408
08:24:27|2.025
08:24:28|2.02557
08:24:29|2.02557
08:24:30|2.02557
08:24:31|2.02507
08:24:32|2.02471
08:24:33|2.02189
08:24:34|2.02403
08:24:36|2.02235
08:24:36|2.02141
08:24:37|2.02141
08:24:39|2.02141
08:24:40|2.0204
08:24:41|2.0204
08:24:42|2.02184
08:24:43|2.02158
08:24:44|2.0204
08:24:45|2.01956
08:24:45|2.02053
08:24:47|2.02216
08:24:48|2.02124
08:24:48|2.02124
08:24:50|2.02124
08:24:50|2.02218
08:24:51|2.02218
08:24:52|2.01924
08:24:54|2.02173
08:24:55|2.02173
08:24:55|2.02173
08:24:57|2.01805
08:24:58|2.01805
08:24:59|2.01805
08:24:59|2.01809
08:25:00|2.01809
08:25:02|2.01551
08:25:03|2.01492
08:25:04|2.01494
08:25:06|2.01768
08:25:07|2.01845
08:25:09|2.01932
08:25:09|2.01893
08:25:10|2.01893
08:25:11|2.01893
08:25:12|2.01893
08:25:13|2.01893
08:25:14|2.01632
08:25:15|2.01632
08:25:17|2.01596
08:25:18|2.01596
08:25:19|2.01561
08:25:21|2.01453
08:25:21|2.01453
08:25:23|2.01265
08:25:23|2.01411
08:25:24|2.01411
08:25:25|2.0127
08:25:26|2.0126
08:25:27|2.01419
08:25:28|2.01419
08:25:29|2.01419
08:25:30|2.01419
08:25:31|2.01419
08:25:33|2.01419
08:25:34|2.01083
08:25:35|2.01083
08:25:36|2.01306
08:25:36|2.01128
08:25:38|2.01128
08:25:39|2.01289
08:25:40|2.01175
08:25:41|2.01175
08:25:42|2.01152
08:25:42|2.01152
08:25:44|2.01148
08:25:45|2.01
08:25:46|2.01194
08:25:47|2.01
08:25:48|2.01241
08:25:49|2.01241
08:25:50|2.01241
08:25:52|2.01085
08:25:52|2.01101
08:25:53|2.01101
08:25:54|2.01101
08:25:55|2.01059
08:25:56|2.01134
08:25:57|2.01134
08:25:58|2.01106
08:25:59|2.01195
08:26:00|2.01042
08:26:02|2.01365
08:26:03|2.01388
08:26:04|2.01428
08:26:05|2.01339
08:26:05|2.01584
08:26:07|2.01584
08:26:08|2.0155
08:26:10|2.0145
08:26:11|2.01632
08:26:13|2.01577
08:26:13|2.01731
08:26:14|2.01662
08:26:15|2.01656
08:26:16|2.01656
08:26:17|2.01565
08:26:19|2.01334
08:26:20|2.01334
08:26:21|2.01306
08:26:22|2.01213
08:26:24|2.01302
08:26:25|2.01302
08:26:26|2.01428
08:26:27|2.01428
08:26:28|2.01428
08:26:29|2.01428
08:26:30|2.01428
08:26:31|2.01428
08:26:33|2.01428
08:26:33|2.01331
08:26:34|2.01331
08:26:36|2.01331
08:26:36|2.01331
08:26:37|2.01426
08:26:38|2.01416
08:26:39|2.01327
08:26:40|2.01152
08:26:41|2.01102
08:26:42|2.01102
08:26:43|2.01102
08:26:44|2.01102
08:26:45|2.01102
08:26:47|2.01102
08:26:48|2.0142
08:26:49|2.01428
08:26:50|2.01428
08:26:51|2.01585
08:26:52|2.01677
08:26:53|2.01677
08:26:54|2.01677
08:26:55|2.01503
08:26:56|2.01503
08:26:57|2.01503
08:26:58|2.01541
08:26:59|2.01352
08:27:00|2.01352
08:27:01|2.01352
08:27:02|2.01352
08:27:03|2.01352
08:27:04|2.01526
08:27:05|2.01436
08:27:06|2.01436
08:27:08|2.01592
08:27:09|2.01721
08:27:11|2.01504
08:27:12|2.01504
08:27:13|2.01457
08:27:14|2.01387
08:27:15|2.01387
08:27:16|2.01387
08:27:17|2.01387
08:27:18|2.01387
08:27:19|2.01387
08:27:20|2.01387
08:27:21|2.01375
08:27:22|2.01375
08:27:23|2.01098
08:27:24|2.01243
08:27:25|2.01266
08:27:26|2.01266
08:27:27|2.01266
08:27:28|2.01266
08:27:29|2.01102
08:27:30|2.01102
08:27:31|2.01102
08:27:32|2.01102
08:27:33|2.01134
08:27:35|2.01184
08:27:35|2.01053
08:27:36|2.01
08:27:37|2.01063
08:27:39|2.01063
08:27:40|2.01116
08:27:40|2.01116
08:27:41|2.01094
08:27:42|2.01111
08:27:43|2.01111
08:27:45|2.01111
08:27:46|2.01111
08:27:47|2.01111
08:27:48|2.01111
08:27:49|2.01111
08:27:50|2.01077
08:27:51|2.01077
08:27:52|2.01077
08:27:53|2.01387
08:27:54|2.01404
08:27:55|2.01584
08:27:56|2.01321
08:27:57|2.01224
08:27:58|2.0136
08:27:59|2.0136
08:28:00|2.01428
08:28:01|2.01428
08:28:02|2.01428
08:28:03|2.01428
08:28:04|2.01428
08:28:06|2.01329
08:28:07|2.01283
08:28:08|2.01283
08:28:09|2.01283
08:28:10|2.01284
08:28:12|2.01098
08:28:12|2.01243
08:28:13|2.01243
08:28:15|2.01182
08:28:17|2.0117
08:28:18|2.0117
08:28:19|2.0117
08:28:19|2.0117
08:28:20|2.01359
08:28:21|2.01359
08:28:23|2.01458
08:28:24|2.01458
08:28:25|2.01458
08:28:26|2.01458
08:28:28|2.01569
08:28:29|2.01621
08:28:30|2.01752
08:28:31|2.01752
08:28:32|2.01752
08:28:33|2.01752
08:28:35|2.01828
08:28:35|2.02056
08:28:36|2.02068
08:28:38|2.02068
08:28:39|2.02192
08:28:40|2.02213
08:28:40|2.02218
08:28:41|2.02055
08:28:43|2.01917
08:28:44|2.01917
08:28:45|2.01985
08:28:46|2.01985
08:28:47|2.01985
08:28:48|2.01985
08:28:49|2.01985
08:28:50|2.01632
08:28:51|2.01581
08:28:52|2.01581
08:28:53|2.01495
08:28:54|2.01458
08:28:55|2.01367
08:28:56|2.01367
08:28:57|2.01367
08:28:58|2.01367
08:28:59|2.01367
08:29:00|2.0129
08:29:01|2.01404
08:29:02|2.01064
08:29:03|2.01046
08:29:04|2.0112
08:29:05|2.01339
08:29:06|2.0123
08:29:07|2.0123
08:29:08|2.0123
08:29:09|2.0123
08:29:10|2.0123
08:29:11|2.0123
08:29:13|2.0123
08:29:14|2.0123
08:29:15|2.01428
08:29:16|2.01357
08:29:17|2.01357
08:29:18|2.01357
08:29:19|2.01531
08:29:20|2.01554
08:29:21|2.01584
08:29:22|2.01621
08:29:23|2.01621
08:29:24|2.01663
08:29:25|2.01663
08:29:26|2.01663
08:29:27|2.01663
08:29:28|2.01663
08:29:29|2.01663
08:29:30|2.01808
08:29:31|2.01972
08:29:32|2.01766
08:29:34|2.01766
08:29:34|2.01766
08:29:36|2.0172
08:29:36|2.01823
08:29:37|2.01823
08:29:39|2.01823
08:29:39|2.0193
08:29:41|2.01906
08:29:42|2.02
08:29:43|2.02045
08:29:45|2.02456
08:29:46|2.02569
08:29:46|2.02569
08:29:47|2.02606
08:29:49|2.02627
08:29:49|2.02321
08:29:51|2.02321
08:29:52|2.02244
08:29:52|2.022
08:29:54|2.0206
08:29:54|2.02126
08:29:56|2.02126
08:29:57|2.02055
08:29:58|2.02244
08:29:59|2.02389
08:30:00|2.02389
08:30:01|2.02627
08:30:02|2.02659
08:30:03|2.02693
08:30:04|2.02789
08:30:05|2.02789
08:30:06|2.02747
08:30:08|2.02646
08:30:08|2.02611
08:30:10|2.02685
08:30:11|2.02832
08:30:12|2.02701
08:30:14|2.02597
08:30:14|2.02599
08:30:16|2.02599
08:30:16|2.02599
08:30:18|2.02599
08:30:19|2.02698
08:30:19|2.025
08:30:20|2.02943
08:30:22|2.03088
08:30:23|2.0305
08:30:24|2.02908
08:30:25|2.02906
08:30:26|2.02906
08:30:27|2.02855
08:30:28|2.02744
08:30:29|2.02624
08:30:30|2.02735
08:30:31|2.02735
08:30:32|2.0237
08:30:33|2.0237
08:30:35|2.02732
08:30:35|2.0267
08:30:36|2.02619
08:30:37|2.02619
08:30:39|2.02805
08:30:39|2.02844
08:30:40|2.02895
08:30:41|2.02895
08:30:42|2.02793
08:30:43|2.02793
08:30:44|2.03034
08:30:45|2.03034
08:30:46|2.03136
08:30:47|2.03175
08:30:48|2.03175
08:30:50|2.03236
08:30:50|2.03072
08:30:51|2.03072
08:30:52|2.03152
08:30:53|2.03105
08:30:54|2.03105
08:30:55|2.02882
08:30:56|2.03161
08:30:58|2.03071
08:30:58|2.03303
08:30:59|2.03684
08:31:00|2.03787
08:31:01|2.0377
08:31:02|2.03698
08:31:03|2.03732
08:31:05|2.03665
08:31:06|2.0355
08:31:07|2.03501
08:31:08|2.03347
08:31:09|2.0304
08:31:10|2.03192
08:31:12|2.03118
08:31:13|2.03033
08:31:14|2.03
08:31:16|2.02849
08:31:18|2.02725
08:31:19|2.02988
08:31:21|2.02887
08:31:22|2.02697
08:31:23|2.0265
08:31:25|2.0265
08:31:25|2.0265
08:31:27|2.0276
08:31:28|2.02764
08:31:29|2.02764
08:31:29|2.0265
08:31:30|2.0265
08:31:31|2.02755
08:31:33|2.02583
08:31:34|2.02767
08:31:35|2.02542
08:31:36|2.02542
08:31:37|2.0285
08:31:38|2.0275
08:31:38|2.02826
08:31:40|2.0275
08:31:41|2.0275
08:31:42|2.02654
08:31:43|2.02654
08:31:44|2.02534
08:31:45|2.0247
08:31:46|2.0247
08:31:47|2.02636
08:31:48|2.02636
08:31:48|2.02636
08:31:50|2.02636
08:31:51|2.02634
08:31:52|2.02745
08:31:52|2.02745
08:31:54|2.02716
08:31:55|2.02716
08:31:56|2.02716
08:31:57|2.02716
08:31:58|2.02931
08:31:59|2.02931
08:32:00|2.02653
08:32:01|2.02552
08:32:02|2.02627
08:32:03|2.02542
08:32:04|2.02542
08:32:04|2.02542
08:32:06|2.02653
08:32:06|2.02653
08:32:08|2.02702
08:32:09|2.02745
08:32:10|2.02626
08:32:11|2.02626
08:32:13|2.02625
08:32:13|2.02625
08:32:14|2.02625
08:32:15|2.02625
08:32:17|2.02625
08:32:18|2.02787
08:32:20|2.02394
08:32:20|2.02244
08:32:21|2.02244
08:32:22|2.02186
08:32:23|2.02117
08:32:25|2.02117
08:32:26|2.02117
08:32:27|2.02446
08:32:28|2.02586
08:32:29|2.02583
08:32:30|2.02583
08:32:31|2.02583
08:32:32|2.02583
08:32:33|2.02633
08:32:33|2.02513
08:32:34|2.02513
08:32:36|2.02513
08:32:37|2.02546
08:32:38|2.02491
08:32:39|2.02491
08:32:40|2.02491
08:32:40|2.02513
08:32:42|2.02513
08:32:43|2.02513
08:32:44|2.0247
08:32:46|2.02678
08:32:46|2.02678
08:32:47|2.02678
08:32:48|2.02757
08:32:49|2.02757
08:32:50|2.02497
08:32:51|2.02497
08:32:53|2.02497
08:32:53|2.02497
08:32:54|2.02294
08:32:55|2.024
08:32:56|2.024
08:32:58|2.024
08:32:58|2.02221
08:32:59|2.02221
08:33:00|2.02119
08:33:01|2.02119
08:33:03|2.02119
08:33:03|2.02119
08:33:04|2.02017
08:33:05|2.02017
08:33:06|2.02
08:33:07|2.02
08:33:08|2.02
08:33:10|2.0194
08:33:12|2.01655
08:33:13|2.01511
08:33:14|2.01511
08:33:15|2.015
08:33:17|2.01581
08:33:17|2.01581
08:33:18|2.01371
08:33:20|2.0112
08:33:21|2.01
08:33:22|2.0128
08:33:23|2.00854
08:33:24|2.01047
08:33:25|2.01047
08:33:26|2.01017
08:33:27|2.01017
08:33:28|2.01017
08:33:29|2.00998
08:33:31|2.01065
08:33:32|2.00945
08:33:34|2.01208
08:33:34|2.01208
08:33:35|2.00732
08:33:37|2.01073
08:33:38|2.0102
08:33:39|2.0102
08:33:40|2.0102
08:33:41|2.00849
08:33:42|2.01768
08:33:43|2.0085
08:33:44|2.01397
08:33:45|2.01
08:33:46|2.00986
08:33:47|2.00987
08:33:48|2.00997
08:33:49|2.00845
08:33:50|2.00925
08:33:51|2.0095
08:33:52|2.00913
08:33:53|2.00783
08:33:54|2.00752
08:33:55|2.00752
08:33:56|2.00846
08:33:57|2.00846
08:33:58|2.00747
08:33:59|2.00815
08:34:00|2.0073
08:34:01|2.00636
08:34:02|2.00496
08:34:03|2.00408
08:34:04|2.0029
08:34:05|2.0029
08:34:07|2.00084
08:34:08|2.00084
08:34:08|2.00281
08:34:10|2.0037
08:34:11|2.
08:34:12|2.00404
08:34:13|2.00323
08:34:14|2.0029
08:34:16|2.0024
08:34:17|2.00349
08:34:18|2.00128
08:34:19|2.00247
08:34:20|2.00294
08:34:21|2.00294
08:34:22|2.00253
08:34:23|2.0026
08:34:24|2.00204
08:34:26|2.00121
08:34:27|2.00121
08:34:28|2.00245
08:34:29|2.00245
08:34:31|2.00137
08:34:32|2.00351
08:34:33|2.00351
08:34:34|2.00113
08:34:35|2.00165
08:34:36|2.00259
08:34:37|2.00259
08:34:38|2.00511
08:34:39|2.00568
08:34:40|2.00725
08:34:41|2.00725
08:34:42|2.00725
08:34:43|2.00613
08:34:44|2.00613
08:34:45|2.00613
08:34:46|2.00613
08:34:47|2.00877
08:34:48|2.00881
08:34:49|2.00881
08:34:51|2.00715
08:34:51|2.00715
08:34:52|2.00715
08:34:53|2.00604
08:34:54|2.00604
08:34:55|2.00734
08:34:56|2.00734
08:34:57|2.00629
08:34:58|2.00786
08:34:59|2.00786
08:35:01|2.00786
08:35:02|2.00786
08:35:03|2.00494
08:35:04|2.00494
08:35:04|2.00488
08:35:05|2.00408
08:35:07|2.00515
08:35:08|2.00561
08:35:08|2.00561
08:35:10|2.00561
08:35:11|2.00561
08:35:12|2.0066
08:35:13|2.00742
08:35:14|2.00742
08:35:15|2.00742
08:35:17|2.00836
08:35:19|2.00943
08:35:20|2.0102
08:35:21|2.01051
08:35:22|2.01187
08:35:24|2.01092
08:35:24|2.01149
08:35:25|2.01051
08:35:26|2.01051
08:35:27|2.01263
08:35:29|2.01505
08:35:30|2.01505
08:35:31|2.01505
08:35:31|2.01505
08:35:33|2.01614
08:35:35|2.01614
08:35:35|2.01637
08:35:36|2.0161
08:35:37|2.0161
08:35:38|2.0161
08:35:40|2.01986
08:35:41|2.01986
08:35:43|2.01986
08:35:43|2.0197
08:35:44|2.0197
08:35:46|2.01804
08:35:47|2.0165
08:35:48|2.01612
08:35:48|2.018
08:35:50|2.018
08:35:51|2.0181
08:35:52|2.0181
08:35:53|2.0181
08:35:54|2.01787
08:35:55|2.01787
08:35:56|2.01628
08:35:57|2.01469
08:35:58|2.01469
08:35:59|2.01488
08:36:00|2.01488
08:36:01|2.01488
08:36:02|2.0181
08:36:03|2.01864
08:36:04|2.01914
08:36:05|2.01914
08:36:06|2.01981
08:36:07|2.0204
08:36:08|2.0204
08:36:09|2.02108
08:36:10|2.02152
08:36:11|2.02295
08:36:13|2.02364
08:36:13|2.0239
08:36:14|2.02666
08:36:16|2.02696
08:36:17|2.02787
08:36:17|2.02787
08:36:19|2.02573
08:36:20|2.02573
08:36:22|2.02421
08:36:23|2.02415
08:36:23|2.02235
08:36:24|2.02117
08:36:26|2.02117
08:36:28|2.02117
08:36:29|2.02061
08:36:30|2.02001
08:36:30|2.0209
08:36:32|2.02323
08:36:33|2.02323
08:36:33|2.02323
08:36:34|2.02323
08:36:35|2.02323
08:36:37|2.02323
08:36:37|2.02027
08:36:39|2.02134
08:36:40|2.01986
08:36:40|2.01986
08:36:42|2.01986
08:36:42|2.01986
08:36:43|2.01762
08:36:45|2.01801
08:36:45|2.01896
08:36:46|2.01896
08:36:48|2.01642
08:36:49|2.01323
08:36:49|2.01323
08:36:50|2.01323
08:36:51|2.01324
08:36:53|2.01499
08:36:53|2.01393
08:36:54|2.01393
08:36:56|2.01528
08:36:57|2.01402
08:36:58|2.01307
08:36:59|2.01284
08:37:00|2.01265
08:37:01|2.0148
08:37:02|2.0148
08:37:03|2.01076
08:37:04|2.0101
08:37:05|2.00873
08:37:06|2.00845
08:37:07|2.00882
08:37:09|2.00765
08:37:09|2.00752
08:37:10|2.00696
08:37:11|2.00568
08:37:13|2.005
08:37:13|2.00622
08:37:14|2.00741
08:37:15|2.00602
08:37:17|2.0045
08:37:19|2.00242
08:37:20|2.00428
08:37:21|2.002
08:37:22|2.00325
08:37:24|2.00325
08:37:25|2.00408
08:37:26|2.00408
08:37:27|2.00256
08:37:28|1.99743
08:37:30|1.99999
08:37:32|2.00171
08:37:33|2.00408
08:37:33|2.00278
08:37:34|2.0048
08:37:37|2.00434
08:37:37|2.00519
08:37:38|2.00519
08:37:39|2.00519
08:37:40|2.00231
08:37:41|2.0051
08:37:42|2.0051
08:37:43|2.0051
08:37:44|2.00382
08:37:45|2.00412
08:37:46|2.00412
08:37:47|2.00412
08:37:48|2.00468
08:37:49|2.00744
08:37:50|2.00686
08:37:51|2.00852
08:37:52|2.00828
08:37:53|2.00828
08:37:54|2.00828
08:37:55|2.00776
08:37:56|2.00743
08:37:57|2.00727
08:37:59|2.00727
08:37:59|2.00727
08:38:00|2.00727
08:38:01|2.00501
08:38:03|2.00612
08:38:04|2.00612
08:38:05|2.00612
08:38:06|2.00409
08:38:08|2.00409
08:38:08|2.00409
08:38:09|2.00506
08:38:10|2.00506
08:38:12|2.006
08:38:12|2.006
08:38:13|2.006
08:38:15|2.00567
08:38:16|2.00567
08:38:16|2.00567
08:38:19|2.00448
08:38:19|2.00448
08:38:21|2.0055
08:38:23|2.00448
08:38:23|2.00448
08:38:25|2.00412
08:38:26|2.00334
08:38:27|2.00334
08:38:28|2.00273
08:38:28|2.0016
08:38:30|2.00382
08:38:32|2.00568
08:38:33|2.00597
08:38:34|2.006
08:38:36|2.00585
08:38:36|2.00585
08:38:37|2.00728
08:38:38|2.00816
08:38:40|2.00804
08:38:41|2.00804
08:38:42|2.00804
08:38:43|2.00804
08:38:44|2.00718
08:38:46|2.00823
08:38:46|2.01
08:38:48|2.01022
08:38:49|2.01022
08:38:50|2.00863
08:38:51|2.00863
08:38:52|2.0099
08:38:53|2.0099
08:38:54|2.01011
08:38:55|2.0101
08:38:56|2.0101
08:38:57|2.0101
08:38:58|2.01313
08:38:59|2.01313
08:39:00|2.0125
08:39:01|2.0125
08:39:02|2.0125
08:39:04|2.01014
08:39:04|2.01014
08:39:05|2.01
08:39:07|2.00917
08:39:07|2.00959
08:39:08|2.01017
08:39:09|2.01017
08:39:10|2.01017
08:39:11|2.01017
08:39:12|2.01147
08:39:13|2.01147
08:39:14|2.00732
08:39:15|2.00732
08:39:16|2.00813
08:39:17|2.00813
08:39:19|2.00813
08:39:20|2.00813
08:39:21|2.00813
08:39:22|2.00905
08:39:23|2.00905
08:39:25|2.00518
08:39:26|2.00432
08:39:27|2.00459
08:39:28|2.00459
08:39:29|2.00617
08:39:30|2.00635
08:39:31|2.00635
08:39:32|2.00741
08:39:33|2.00741
08:39:34|2.00802
08:39:35|2.00549
08:39:37|2.00336
08:39:38|2.00562
08:39:38|2.00562
08:39:39|2.00745
08:39:40|2.00962
08:39:42|2.00921
08:39:42|2.0096
08:39:44|2.0102
08:39:45|2.01122
08:39:45|2.01122
08:39:46|2.0109
08:39:48|2.01163
08:39:49|2.01163
08:39:49|2.01163
08:39:50|2.01236
08:39:53|2.01489
08:39:53|2.01489
08:39:54|2.01515
08:39:55|2.01515
08:39:56|2.01312
08:39:58|2.01303
08:39:59|2.01303
08:40:00|2.01303
08:40:01|2.01252
08:40:02|2.01252
08:40:03|2.01252
08:40:05|2.01216
08:40:05|2.01216
08:40:06|2.01216
08:40:07|2.01216
08:40:08|2.01216
08:40:09|2.01216
08:40:10|2.01216
08:40:11|2.01303
08:40:12|2.01427
08:40:13|2.01427
08:40:14|2.01427
08:40:16|2.01427
08:40:16|2.01427
08:40:18|2.01427
08:40:19|2.01542
08:40:20|2.01542
08:40:21|2.01542
08:40:23|2.01944
08:40:24|2.01825
08:40:25|2.01825
08:40:27|2.01761
08:40:28|2.01822
08:40:29|2.01822
08:40:31|2.01504
08:40:32|2.01502
08:40:33|2.01502
08:40:34|2.01447
08:40:35|2.01343
08:40:36|2.01343
08:40:37|2.01303
08:40:38|2.01303
08:40:39|2.01303
08:40:40|2.01273
08:40:41|2.01102
08:40:43|2.00977
08:40:44|2.0073
08:40:45|2.00696
08:40:46|2.00833
08:40:48|2.00833
08:40:49|2.0093
08:40:50|2.0093
08:40:50|2.00975
08:40:51|2.01055
08:40:52|2.00818
08:40:53|2.00818
08:40:55|2.00816
08:40:56|2.00751
08:40:57|2.00834
08:40:57|2.0065
08:40:58|2.0059
08:40:59|2.00633
08:41:01|2.00641
08:41:01|2.00845
08:41:02|2.00951
08:41:04|2.01064
08:41:04|2.01153
08:41:06|2.01057
08:41:07|2.01121
08:41:08|2.01121
08:41:09|2.01121
08:41:10|2.01121
08:41:11|2.01137
08:41:13|2.01024
08:41:14|2.01161
08:41:14|2.01161
08:41:15|2.01161
08:41:17|2.00719
08:41:17|2.00764
08:41:19|2.00728
08:41:20|2.00728
08:41:21|2.00566
08:41:22|2.00556
08:41:24|2.0045
08:41:24|2.00407
08:41:26|2.00611
08:41:28|2.00818
08:41:29|2.00722
08:41:31|2.00687
08:41:32|2.00687
08:41:33|2.00687
08:41:34|2.00687
08:41:36|2.00671
08:41:36|2.00612
08:41:38|2.00612
08:41:39|2.00612
08:41:40|2.00612
08:41:41|2.00738
08:41:43|2.00551
08:41:44|2.0051
08:41:44|2.0051
08:41:45|2.0051
08:41:47|2.0051
08:41:48|2.0051
08:41:49|2.00416
08:41:50|2.00524
08:41:51|2.00524
08:41:52|2.00524
08:41:53|2.00524
08:41:54|2.00579
08:41:55|2.00579
08:41:56|2.00692
08:41:57|2.00687
08:41:58|2.00687
08:41:59|2.00687
08:42:00|2.00793
08:42:01|2.00793
08:42:02|2.00793
08:42:03|2.00716
08:42:04|2.00716
08:42:05|2.00716
08:42:06|2.00716
08:42:07|2.00716
08:42:08|2.00716
08:42:10|2.00421
08:42:10|2.00421
08:42:11|2.00477
08:42:13|2.00477
08:42:13|2.00349
08:42:15|2.00568
08:42:16|2.00716
08:42:17|2.00716
08:42:18|2.00706
08:42:19|2.00706
08:42:20|2.00706
08:42:21|2.00706
08:42:22|2.00706
08:42:23|2.00706
08:42:24|2.0076
08:42:25|2.00775
08:42:26|2.00775
08:42:27|2.00775
08:42:28|2.00725
08:42:29|2.00725
08:42:31|2.00671
08:42:32|2.00671
08:42:33|2.00671
08:42:34|2.00633
08:42:36|2.00597
08:42:37|2.00562
08:42:38|2.0051
08:42:39|2.0052
08:42:40|2.00669
08:42:41|2.00669
08:42:42|2.0068
08:42:43|2.00725
08:42:44|2.00706
08:42:45|2.00706
08:42:46|2.00732
08:42:47|2.00733
08:42:48|2.00733
08:42:49|2.00895
08:42:50|2.00999
08:42:51|2.00874
08:42:52|2.01051
08:42:53|2.01079
08:42:54|2.01079
08:42:55|2.01079
08:42:56|2.01079
08:42:57|2.01079
08:42:58|2.01079
08:42:59|2.01079
08:43:00|2.01028
08:43:01|2.01079
08:43:02|2.01126
08:43:03|2.0127
08:43:04|2.01283
08:43:06|2.0139
08:43:06|2.01414
08:43:07|2.01414
08:43:09|2.01414
08:43:10|2.01481
08:43:10|2.01337
08:43:11|2.01337
08:43:12|2.01224
08:43:14|2.01224
08:43:15|2.01092
08:43:15|2.0102
08:43:17|2.0078
08:43:18|2.00802
08:43:19|2.00735
08:43:20|2.00771
08:43:21|2.00663
08:43:22|2.0077
08:43:23|2.00661
08:43:25|2.00503
08:43:26|2.00449
08:43:27|2.00449
08:43:29|2.00397
08:43:30|2.00277
08:43:31|2.00189
08:43:32|2.0016
08:43:33|2.00066
08:43:34|1.99934
08:43:35|1.99849
08:43:36|1.99868
08:43:37|1.99923
08:43:38|1.99984
08:43:39|1.99984
08:43:40|1.99984
08:43:42|1.99988
08:43:42|1.99809
08:43:43|1.99925
08:43:46|1.99708
08:43:46|1.99592
08:43:47|1.99654
08:43:49|1.99398
08:43:50|1.99362
08:43:51|1.99362
08:43:52|1.99469
08:43:53|1.99469
08:43:54|1.99545
08:43:55|1.99545
08:43:55|1.99519
08:43:57|1.99519
08:43:57|1.99448
08:43:59|1.99448
08:44:00|1.99324
08:44:01|1.99316
08:44:03|1.99509
08:44:03|1.99552
08:44:04|1.99837
08:44:05|1.99837
08:44:06|1.99837
08:44:07|1.99857
08:44:08|2.
08:44:09|2.00028
08:44:10|2.001
08:44:11|2.0032
08:44:12|2.00415
08:44:13|2.00518
08:44:15|2.00329
08:44:15|2.00442
08:44:16|2.00442
08:44:17|2.00544
08:44:18|2.00738
08:44:19|2.00659
08:44:20|2.00659
08:44:21|2.00708
08:44:22|2.00892
08:44:24|2.0081
08:44:25|2.0081
08:44:27|2.0081
08:44:27|2.00618
08:44:29|2.00599
08:44:29|2.00567
08:44:31|2.00567
08:44:32|2.00505
08:44:32|2.00505
08:44:34|2.0054
08:44:36|2.00483
08:44:36|2.00451
08:44:38|2.00408
08:44:39|2.0037
08:44:40|2.0037
08:44:41|2.00206
08:44:41|2.00206
08:44:43|2.00067
08:44:44|2.00144
08:44:45|2.00144
08:44:46|2.0021
08:44:46|2.0021
08:44:48|2.0021
08:44:49|2.00266
08:44:49|2.00119
08:44:51|2.001
08:44:51|2.001
08:44:52|2.001
08:44:53|2.00098
08:44:55|2.00098
08:44:56|2.00098
08:44:57|2.00206
08:44:58|2.00206
08:44:59|2.00206
08:44:59|2.00029
08:45:02|2.00054
08:45:02|2.0036
08:45:03|2.00296
08:45:05|2.00689
08:45:06|2.00689
08:45:07|2.00774
08:45:08|2.00964
08:45:09|2.00848
08:45:10|2.00848
08:45:11|2.00786
08:45:12|2.00786
08:45:13|2.00786
08:45:14|2.00786
08:45:14|2.00619
08:45:16|2.00426
08:45:17|2.00334
08:45:18|2.00475
08:45:19|2.00544
08:45:20|2.00612
08:45:21|2.00612
08:45:21|2.00612
08:45:23|2.00612
08:45:24|2.00612
08:45:26|2.00612
08:45:26|2.00221
08:45:27|2.00221
08:45:29|2.00193
08:45:30|1.99848
08:45:31|1.99735
08:45:32|1.99735
08:45:33|1.99685
08:45:34|1.99685
08:45:35|1.99674
08:45:36|1.99883
08:45:37|1.99883
08:45:38|1.99809
08:45:39|1.99801
08:45:40|1.99489
08:45:41|1.99387
08:45:42|1.99296
08:45:43|1.99416
08:45:44|1.99279
08:45:45|1.99358
08:45:46|1.99081
08:45:47|1.99151
08:45:48|1.99107
08:45:49|1.99051
08:45:50|1.99051
08:45:51|1.99
08:45:52|1.99051
08:45:53|1.99051
08:45:55|1.99153
08:45:55|1.99153
08:45:56|1.99153
08:45:58|1.99188
08:45:58|1.99188
08:45:59|1.99188
08:46:01|1.99188
08:46:01|1.99
08:46:03|1.98978
08:46:04|1.98978
08:46:05|1.99183
08:46:06|1.99089
08:46:07|1.99138
08:46:08|1.99138
08:46:09|1.98979
08:46:10|1.98639
08:46:11|1.98639
08:46:12|1.98534
08:46:13|1.98393
08:46:14|1.98393
08:46:16|1.98582
08:46:17|1.9855
08:46:18|1.9855
08:46:19|1.98655
08:46:20|1.98655
08:46:21|1.98724
08:46:22|1.98837
08:46:23|1.98775
08:46:24|1.98775
08:46:25|1.98775
08:46:27|1.98482
08:46:27|1.98482
08:46:29|1.98359
08:46:29|1.98344
08:46:30|1.98325
08:46:32|1.98352
08:46:33|1.98352
08:46:35|1.98394
08:46:36|1.9829
08:46:37|1.9829
08:46:38|1.9829
08:46:39|1.98164
08:46:41|1.97977
08:46:42|1.97752
08:46:43|1.97939
08:46:44|1.98058
08:46:45|1.98235
08:46:46|1.98257
08:46:47|1.98257
08:46:49|1.97924
08:46:49|1.97924
08:46:51|1.97959
08:46:52|1.97959
08:46:52|1.98163
08:46:53|1.98163
08:46:55|1.98264
08:46:55|1.98488
08:46:56|1.98345
08:46:57|1.9838
08:46:59|1.9852
08:47:00|1.9846
08:47:00|1.9846
08:47:01|1.98423
08:47:03|1.98423
08:47:03|1.98423
08:47:04|1.98423
08:47:06|1.98423
08:47:06|1.98347
08:47:07|1.98347
08:47:08|1.98423
08:47:10|1.9846
08:47:11|1.98571
08:47:12|1.98644
08:47:12|1.98747
08:47:13|1.98919
08:47:15|1.99093
08:47:16|1.99093
08:47:17|1.99093
08:47:18|1.99093
08:47:19|1.98897
08:47:20|1.98997
08:47:21|1.98997
08:47:22|1.98997
08:47:23|1.99031
08:47:24|1.99138
08:47:26|1.99285
08:47:26|1.99285
08:47:28|1.99017
08:47:29|1.98995
08:47:30|1.98995
08:47:32|1.98995
08:47:32|1.99011
08:47:34|1.99011
08:47:34|1.98974
08:47:36|1.98973
08:47:36|1.98973
08:47:38|1.98694
08:47:39|1.98854
08:47:40|1.9886
08:47:41|1.9888
08:47:42|1.98992
08:47:44|1.99029
08:47:45|1.99029
08:47:45|1.99
08:47:46|1.99183
08:47:48|1.99183
08:47:49|1.99183
08:47:49|1.99312
08:47:50|1.99312
08:47:52|1.99358
08:47:52|1.99376
08:47:54|1.99488
08:47:54|1.99554
08:47:55|1.99593
08:47:56|1.99253
08:47:57|1.99488
08:47:58|1.99488
08:47:59|1.99488
08:48:01|1.99488
08:48:02|1.9935
08:48:03|1.99224
08:48:04|1.99294
08:48:05|1.99294
08:48:06|1.99294
08:48:07|1.99667
08:48:08|1.9953
08:48:09|1.99574
08:48:10|1.99574
08:48:11|1.99363
08:48:12|1.9922
08:48:13|1.99361
08:48:14|1.99361
08:48:15|1.99361
08:48:16|1.99361
08:48:17|1.99361
08:48:18|1.9939
08:48:19|1.9949
08:48:20|1.99444
08:48:21|1.99444
08:48:22|1.99629
08:48:23|1.99582
08:48:24|1.99582
08:48:25|1.996
08:48:26|1.996
08:48:27|1.99758
08:48:28|1.99758
08:48:29|1.99758
08:48:30|1.99884
08:48:31|1.99887
08:48:33|2.0001
08:48:33|2.0001
08:48:35|2.00097
08:48:36|2.00097
08:48:37|2.00575
08:48:38|2.00263
08:48:40|2.00366
08:48:40|2.00366
08:48:41|2.00366
08:48:43|2.00366
08:48:44|2.00409
08:48:44|2.00409
08:48:45|2.00441
08:48:47|2.00005
08:48:48|1.9997
08:48:48|1.9997
08:48:50|1.99803
08:48:51|1.99704
08:48:51|1.99622
08:48:52|1.9951
08:48:53|1.99371
08:48:55|1.99271
08:48:56|1.99341
08:48:57|1.99341
08:48:58|1.99341
08:48:59|1.99341
08:49:00|1.99079
08:49:01|1.99142
08:49:02|1.99156
08:49:03|1.99156
08:49:04|1.9892
08:49:05|1.98781
08:49:07|1.98741
08:49:08|1.98791
08:49:10|1.98849
08:49:11|1.98849
08:49:12|1.98849
08:49:12|1.98782
08:49:13|1.98536
08:49:15|1.98575
08:49:16|1.98472
08:49:16|1.98457
08:49:18|1.98485
08:49:18|1.98621
08:49:20|1.98678
08:49:21|1.98386
08:49:21|1.98423
08:49:23|1.98464
08:49:24|1.98367
08:49:25|1.98224
08:49:26|1.98374
08:49:27|1.98374
08:49:27|1.98224
08:49:29|1.98265
08:49:31|1.98236
08:49:32|1.98236
08:49:34|1.98372
08:49:34|1.98432
08:49:35|1.98373
08:49:36|1.98258
08:49:37|1.98369
08:49:39|1.98369
08:49:40|1.98369
08:49:41|1.98369
08:49:41|1.98353
08:49:44|1.98353
08:49:44|1.98353
08:49:45|1.9847
08:49:46|1.9847
08:49:48|1.9847
08:49:48|1.9847
08:49:49|1.98873
08:49:51|1.98652
08:49:52|1.98652
08:49:53|1.98639
08:49:54|1.98511
08:49:55|1.98462
08:49:56|1.9847
08:49:57|1.9847
08:49:58|1.9847
08:49:59|1.9847
08:50:00|1.98523
08:50:01|1.98577
08:50:02|1.98577
08:50:03|1.98368
08:50:04|1.98241
08:50:04|1.98241
08:50:06|1.98413
08:50:07|1.98551
08:50:08|1.98899
08:50:09|1.98927
08:50:10|1.98769
08:50:11|1.98769
08:50:11|1.98979
08:50:12|1.99004
08:50:14|1.99079
08:50:14|1.99226
08:50:15|1.99226
08:50:16|1.99226
08:50:17|1.99114
08:50:19|1.99114
08:50:20|1.99114
08:50:21|1.99114
08:50:22|1.99173
08:50:23|1.99355
08:50:24|1.99355
08:50:25|1.99355
08:50:25|1.99335
08:50:27|1.99335
08:50:28|1.99335
08:50:28|1.99335
08:50:31|1.99335
08:50:32|1.99699
08:50:33|1.99699
08:50:34|1.99833
08:50:35|1.99833
08:50:35|1.99833
08:50:37|1.99802
08:50:39|1.99802
08:50:40|1.99802
08:50:41|1.99802
08:50:42|1.99927
08:50:43|1.99804
08:50:44|1.99804
08:50:45|1.99804
08:50:46|1.99623
08:50:47|1.99623
08:50:48|1.99623
08:50:49|1.99836
08:50:51|1.99702
08:50:51|1.996
08:50:52|1.99591
08:50:53|1.99591
08:50:54|1.99444
08:50:56|1.99497
08:50:56|1.99497
08:50:58|1.99497
08:50:59|1.99497
08:50:59|1.99518
08:51:01|1.99479
08:51:02|1.99387
08:51:03|1.99332
08:51:05|1.99365
08:51:05|1.99365
08:51:06|1.99365
08:51:07|1.99125
08:51:08|1.9903
08:51:09|1.99102
08:51:10|1.9934
08:51:11|1.9921
08:51:12|1.9921
08:51:13|1.9921
08:51:14|1.9907
08:51:15|1.99166
08:51:16|1.98979
08:51:17|1.99011
08:51:18|1.99011
08:51:19|1.99011
08:51:20|1.99011
08:51:22|1.99104
08:51:23|1.99104
08:51:24|1.99104
08:51:24|1.99061
08:51:26|1.99061
08:51:27|1.99183
08:51:27|1.9934
08:51:28|1.99343
08:51:29|1.99087
08:51:31|1.99087
08:51:31|1.99087
08:51:32|1.99087
08:51:35|1.98978
08:51:36|1.98978
08:51:38|1.99183
08:51:38|1.99279
08:51:40|1.99279
08:51:40|1.99279
08:51:42|1.99279
08:51:42|1.99279
08:51:44|1.99279
08:51:45|1.99356
08:51:46|1.99356
08:51:47|1.99272
08:51:48|1.99272
08:51:49|1.99176
08:51:50|1.99176
08:51:52|1.99176
08:51:52|1.99176
08:51:53|1.99425
08:51:54|1.99558
08:51:55|1.99366
08:51:57|1.99366
08:51:58|1.99366
08:51:59|1.99366
08:52:01|1.99402
08:52:02|1.99121
08:52:03|1.99093
08:52:04|1.99173
08:52:05|1.99272
08:52:06|1.99131
08:52:07|1.99131
08:52:08|1.98938
08:52:09|1.98867
08:52:10|1.98819
08:52:11|1.98739
08:52:12|1.9875
08:52:13|1.98635
08:52:14|1.98919
08:52:15|1.98979
08:52:16|1.99098
08:52:17|1.99083
08:52:18|1.99083
08:52:19|1.99083
08:52:20|1.99272
08:52:22|1.99249
08:52:23|1.9947
08:52:24|1.99456
08:52:25|1.99494
08:52:26|1.995
08:52:27|1.99588
08:52:28|1.99441
08:52:29|1.99479
08:52:30|1.99479
08:52:32|1.99624
08:52:33|1.99709
08:52:34|1.99709
08:52:35|1.99841
08:52:36|1.99631
08:52:37|1.99547
08:52:38|1.9957
08:52:40|1.995
08:52:42|1.99364
08:52:42|1.99364
08:52:43|1.99481
08:52:45|1.99481
08:52:45|1.99415
08:52:47|1.99415
08:52:48|1.99326
08:52:49|1.9908
08:52:49|1.9908
08:52:51|1.9905
08:52:52|1.99047
08:52:53|1.99111
08:52:54|1.98919
08:52:56|1.98941
08:52:56|1.98941
08:52:57|1.98941
08:52:58|1.9893
08:52:59|1.9893
08:53:00|1.9893
08:53:01|1.9893
08:53:02|1.98999
08:53:03|1.9895
08:53:04|1.9895
08:53:05|1.9895
08:53:06|1.99257
08:53:07|1.99452
08:53:08|1.99481
08:53:09|1.99481
08:53:10|1.99149
08:53:11|1.99139
08:53:12|1.99139
08:53:13|1.98919
08:53:14|1.98839
08:53:16|1.98839
08:53:17|1.98839
08:53:18|1.98811
08:53:19|1.98768
08:53:20|1.98837
08:53:21|1.98708
08:53:22|1.98722
08:53:23|1.98835
08:53:24|1.98835
08:53:25|1.98835
08:53:26|1.98788
08:53:27|1.98841
08:53:28|1.9889
08:53:29|1.986
08:53:30|1.986
08:53:31|1.98501
08:53:32|1.98344
08:53:34|1.98371
08:53:35|1.98343
08:53:37|1.98343
08:53:38|1.9822
08:53:39|1.9822
08:53:40|1.9822
08:53:41|1.9822
08:53:42|1.9822
08:53:43|1.9822
08:53:44|1.9822
08:53:45|1.9822
08:53:46|1.9822
08:53:47|1.98163
08:53:48|1.98
08:53:49|1.97864
08:53:50|1.97765
08:53:51|1.97929
08:53:52|1.97929
08:53:53|1.97979
08:53:54|1.98239
08:53:55|1.98181
08:53:57|1.98135
08:53:58|1.98106
08:53:59|1.98064
08:54:00|1.98278
08:54:01|1.98344
08:54:01|1.98344
08:54:02|1.98263
08:54:04|1.98263
08:54:05|1.98571
08:54:05|1.98734
08:54:06|1.98775
08:54:08|1.98841
08:54:08|1.98841
08:54:10|1.98841
08:54:10|1.98841
08:54:12|1.98884
08:54:13|1.99004
08:54:14|1.99004
08:54:15|1.98822
08:54:16|1.99038
08:54:17|1.99004
08:54:18|1.98946
08:54:19|1.98842
08:54:20|1.99108
08:54:21|1.99037
08:54:22|1.9908
08:54:23|1.99292
08:54:24|1.99263
08:54:25|1.99372
08:54:26|1.99273
08:54:27|1.99221
08:54:28|1.99169
08:54:29|1.99169
08:54:30|1.99169
08:54:31|1.99261
08:54:32|1.99261
08:54:33|1.99261
08:54:34|1.99261
08:54:36|1.99109
08:54:37|1.99177
08:54:39|1.99393
08:54:40|1.99265
08:54:41|1.99297
08:54:42|1.99071
08:54:43|1.99111
08:54:45|1.98968
08:54:46|1.99181
08:54:46|1.99225
08:54:47|1.99225
08:54:49|1.99059
08:54:50|1.98981
08:54:51|1.98845
08:54:53|1.98845
08:54:54|1.98845
08:54:55|1.98845
08:54:56|1.98845
08:54:56|1.98845
08:54:57|1.98867
08:54:58|1.98867
08:54:59|1.98775
08:55:00|1.98775
08:55:02|1.98644
08:55:03|1.98639
08:55:04|1.98639
08:55:05|1.98941
08:55:06|1.99027
08:55:07|1.99137
08:55:08|1.99191
08:55:09|1.99286
08:55:11|1.99191
08:55:11|1.99349
08:55:12|1.99349
08:55:14|1.99349
08:55:15|1.99224
08:55:16|1.99164
08:55:17|1.99164
08:55:18|1.99164
08:55:19|1.9931
08:55:20|1.9931
08:55:21|1.9931
08:55:22|1.9956
08:55:23|1.9956
08:55:24|1.9956
08:55:25|1.9956
08:55:26|1.99592
08:55:27|1.99592
08:55:28|1.99513
08:55:29|1.99367
08:55:30|1.99367
08:55:31|1.99463
08:55:32|1.99587
08:55:33|1.99851
08:55:34|1.9995
08:55:35|1.9995
08:55:37|2.0018
08:55:38|1.99817
08:55:39|1.99807
08:55:41|1.99807
08:55:41|2.00004
08:55:43|2.00162
08:55:44|2.00162
08:55:45|1.99941
08:55:46|2.00049
08:55:46|2.00049
08:55:47|2.00049
08:55:48|2.00049
08:55:50|2.00103
08:55:51|1.99922
08:55:51|1.99866
08:55:53|1.99866
08:55:53|2.00057
08:55:55|2.00057
08:55:56|2.00057
08:55:57|2.0011
08:55:58|2.
08:55:59|1.99866
08:56:00|1.99866
08:56:01|1.99866
08:56:02|2.0004
08:56:03|2.001
08:56:04|2.00063
08:56:05|2.00247
08:56:05|2.00291
08:56:08|2.005
08:56:08|2.005
08:56:09|2.00383
08:56:10|2.00174
08:56:11|2.00259
08:56:12|2.00301
08:56:13|2.001
08:56:14|2.0024
08:56:15|2.
08:56:16|2.00093
08:56:17|2.00268
08:56:18|2.0024
08:56:19|2.00145
08:56:20|2.00053
08:56:21|2.00053
08:56:22|2.00346
08:56:23|2.00346
08:56:24|2.00296
08:56:26|2.00218
08:56:27|2.00218
08:56:27|2.00482
08:56:29|2.00482
08:56:30|2.00482
08:56:31|2.00482
08:56:32|2.00482
08:56:33|2.00482
08:56:34|2.00482
08:56:35|2.00453
08:56:37|2.00087
08:56:37|2.00087
08:56:38|2.00087
08:56:40|2.0004
08:56:42|1.99963
08:56:42|1.99963
08:56:44|1.99963
08:56:46|1.99963
08:56:46|1.99963
08:56:48|1.99963
08:56:48|2.00167
08:56:49|2.00167
08:56:50|2.00167
08:56:52|1.99866
08:56:53|1.9985
08:56:55|1.9996
08:56:55|2.0003
08:56:56|2.00026
08:56:57|2.00104
08:56:58|2.00155
08:56:59|2.00258
08:57:01|2.00258
08:57:02|2.00258
08:57:03|2.0009
08:57:04|1.9991
08:57:06|1.9991
08:57:06|2.00028
08:57:07|2.00028
08:57:08|2.00079
08:57:09|2.00204
08:57:10|2.00204
08:57:11|2.00266
08:57:12|2.00266
08:57:13|2.00266
08:57:14|2.00266
08:57:15|2.003
08:57:16|2.003
08:57:17|2.003
08:57:18|2.003
08:57:19|2.003
08:57:20|2.003
08:57:21|2.00622
08:57:22|2.00712
08:57:23|2.00664
08:57:24|2.0071
08:57:25|2.00592
08:57:26|2.00368
08:57:27|2.00429
08:57:28|2.00316
08:57:29|2.00186
08:57:30|2.00042
08:57:31|2.00032
08:57:32|2.00032
08:57:33|1.99901
08:57:34|1.99955
08:57:35|1.99991
08:57:36|2.0006
08:57:38|2.00036
08:57:40|2.00036
08:57:41|2.00074
08:57:42|1.99903
08:57:42|1.99924
08:57:44|1.99924
08:57:45|1.99924
08:57:46|2.00231
08:57:47|2.00073
08:57:48|2.00073
08:57:50|2.00073
08:57:50|2.00073
08:57:51|2.00269
08:57:52|2.00302
08:57:53|2.00441
08:57:55|2.00441
08:57:55|2.00441
08:57:56|2.00354
08:57:58|2.00354
08:58:00|2.00354
08:58:00|2.00278
08:58:02|2.00362
08:58:03|2.00362
08:58:04|2.00441
08:58:06|2.00441
08:58:07|2.00534
08:58:07|2.00534
08:58:10|2.00623
08:58:10|2.00623
08:58:11|2.00578
08:58:12|2.00441
08:58:13|2.00413
08:58:14|2.00438
08:58:15|2.00365
08:58:16|2.00299
08:58:17|2.00289
08:58:18|2.00289
08:58:19|2.00289
08:58:20|2.00289
08:58:21|2.00289
08:58:22|2.00289
08:58:23|2.00289
08:58:24|2.00289
08:58:26|2.00289
08:58:26|2.00289
08:58:27|2.0049
08:58:28|2.0049
08:58:29|2.0049
08:58:30|2.0049
08:58:31|2.00625
08:58:32|2.00625
08:58:33|2.00714
08:58:34|2.00724
08:58:35|2.00625
08:58:36|2.00625
08:58:38|2.00334
08:58:39|2.00334
08:58:41|2.00281
08:58:42|2.00281
08:58:42|2.00281
08:58:43|2.00263
08:58:44|2.00111
08:58:45|2.00099
08:58:46|2.00099
08:58:47|2.00099
08:58:48|2.00099
08:58:49|2.00253
08:58:50|2.00255
08:58:51|2.00333
08:58:52|2.00334
08:58:53|2.00334
08:58:54|2.00334
08:58:55|2.00482
08:58:56|2.00497
08:58:58|2.00497
08:58:58|2.00592
08:58:59|2.00593
08:59:00|2.00502
08:59:01|2.00444
08:59:02|2.00506
08:59:03|2.00506
08:59:05|2.00545
08:59:05|2.00622
08:59:06|2.0058
08:59:08|2.0058
08:59:09|2.00695
08:59:10|2.00753
08:59:11|2.00867
08:59:12|2.01151
08:59:13|2.01275
08:59:13|2.01047
08:59:15|2.0069
08:59:16|2.00612
08:59:16|2.00518
08:59:18|2.00422
08:59:19|2.00263
08:59:21|2.00196
08:59:21|2.00186
08:59:22|2.00186
08:59:23|2.00224
08:59:24|2.00196
08:59:25|2.00116
08:59:26|2.00216
08:59:27|2.00216
08:59:28|2.002
08:59:29|2.0014
08:59:30|2.00016
08:59:32|2.00016
08:59:32|1.99915
08:59:33|1.99755
08:59:34|1.99755
08:59:35|1.99896
08:59:36|1.99904
08:59:37|2.00025
08:59:39|2.00025
08:59:41|2.00025
08:59:42|2.00025
08:59:43|2.00025
08:59:45|1.9982
08:59:46|1.99632
08:59:47|1.9961
08:59:48|1.99457
08:59:49|1.99452
08:59:51|1.99466
08:59:51|1.99466
08:59:53|1.99795
08:59:54|1.99865
08:59:55|1.99938
08:59:56|1.99929
08:59:57|1.99938
08:59:57|1.99991
08:59:59|1.99991
08:59:59|2.00078
09:00:00|2.00078
09:00:01|2.00236
09:00:02|2.00236
09:00:03|2.00376
09:00:05|2.00464
09:00:06|2.00464
09:00:07|2.00464
09:00:08|2.00404
09:00:09|2.00404
09:00:10|2.00404
09:00:11|2.00238
09:00:12|2.00353
09:00:13|2.00319
09:00:14|2.0019
09:00:15|2.00193
09:00:16|2.00193
09:00:18|2.00103
09:00:19|2.00103
09:00:19|2.00103
09:00:20|2.00235
09:00:21|2.00235
09:00:23|2.0019
09:00:23|2.0019
09:00:24|2.0019
09:00:25|2.00285
09:00:26|2.00464
09:00:27|2.00518
09:00:29|2.00604
09:00:30|2.00604
09:00:31|2.00377
09:00:31|2.00469
09:00:33|2.00677
09:00:34|2.00628
09:00:34|2.0051
09:00:35|2.0051
09:00:36|2.0051
09:00:37|2.0051
09:00:39|2.0051
09:00:40|2.0051
09:00:41|2.0051
09:00:43|2.00693
09:00:44|2.00714
09:00:45|2.00751
09:00:45|2.00528
09:00:47|2.00611
09:00:48|2.00611
09:00:49|2.00611
09:00:50|2.00611
09:00:51|2.00675
09:00:52|2.00675
09:00:53|2.00675
09:00:54|2.00675
09:00:55|2.00675
09:00:56|2.00635
09:00:58|2.00792
09:00:59|2.00792
09:01:00|2.00876
09:01:00|2.0085
09:01:02|2.0085
09:01:02|2.00957
09:01:04|2.00957
09:01:05|2.00957
09:01:06|2.00957
09:01:06|2.00778
09:01:07|2.00778
09:01:09|2.00592
09:01:10|2.00592
09:01:11|2.00592
09:01:12|2.00725
09:01:13|2.00889
09:01:13|2.00889
09:01:14|2.00889
09:01:15|2.00889
09:01:16|2.00889
09:01:17|2.00889
09:01:19|2.00889
09:01:20|2.00889
09:01:21|2.0075
09:01:22|2.00702
09:01:23|2.00816
09:01:24|2.00816
09:01:25|2.00904
09:01:26|2.00904
09:01:27|2.00829
09:01:28|2.00829
09:01:29|2.01007
09:01:30|2.00986
09:01:31|2.00986
09:01:32|2.00986
09:01:33|2.00986
09:01:34|2.01081
09:01:35|2.01043
09:01:36|2.01068
09:01:37|2.01164
09:01:38|2.01202
09:01:39|2.01224
09:01:41|2.01194
09:01:41|2.01391
09:01:42|2.0134
09:01:44|2.01387
09:01:46|2.01533
09:01:47|2.01603
09:01:48|2.0173
09:01:50|2.01522
09:01:51|2.01558
09:01:53|2.01522
09:01:54|2.01428
09:01:55|2.01452
09:01:57|2.01333
09:01:58|2.01329
09:01:59|2.01329
09:01:59|2.01981
09:02:00|2.01131
09:02:02|2.01102
09:02:02|2.01139
09:02:04|2.0114
09:02:05|2.01011
09:02:06|2.01011
09:02:07|2.01
09:02:08|2.01
09:02:10|2.01131
09:02:10|2.01131
09:02:12|2.01152
09:02:12|2.01152
09:02:14|2.01067
09:02:14|2.00919
09:02:15|2.00919
09:02:17|2.00816
09:02:17|2.00816
09:02:18|2.01153
09:02:20|2.01109
09:02:21|2.01109
09:02:21|2.01109
09:02:22|2.01061
09:02:24|2.01099
09:02:25|2.00951
09:02:26|2.00919
09:02:26|2.00894
09:02:28|2.00734
09:02:28|2.0058
09:02:29|2.00484
09:02:30|2.00401
09:02:31|2.00512
09:02:32|2.00675
09:02:34|2.00679
09:02:35|2.00627
09:02:36|2.00711
09:02:37|2.00711
09:02:38|2.00711
09:02:40|2.00679
09:02:40|2.00679
09:02:42|2.00741
09:02:43|2.00741
09:02:43|2.00741
09:02:45|2.00625
09:02:45|2.00565
09:02:47|2.00565
09:02:48|2.00814
09:02:50|2.00814
09:02:51|2.00814
09:02:52|2.00857
09:02:52|2.00919
09:02:54|2.00919
09:02:55|2.00919
09:02:57|2.00919
09:02:58|2.01107
09:02:59|2.01107
09:03:00|2.01107
09:03:02|2.01107
09:03:03|2.00845
09:03:03|2.00845
09:03:05|2.00845
09:03:06|2.00845
09:03:06|2.009
09:03:07|2.009
09:03:08|2.009
09:03:09|2.00928
09:03:11|2.01023
09:03:12|2.01224
09:03:12|2.01224
09:03:14|2.01224
09:03:15|2.01163
09:03:16|2.01114
09:03:16|2.01114
09:03:17|2.01034
09:03:18|2.01034
09:03:19|2.01034
09:03:20|2.01063
09:03:22|2.01063
09:03:22|2.01063
09:03:23|2.0102
09:03:25|2.0102
09:03:25|2.00919
09:03:26|2.00919
09:03:28|2.01047
09:03:29|2.01114
09:03:29|2.01114
09:03:30|2.01114
09:03:32|2.01114
09:03:32|2.01114
09:03:34|2.01223
09:03:34|2.01223
09:03:36|2.01223
09:03:36|2.01368
09:03:38|2.01326
09:03:38|2.0142
09:03:39|2.01411
09:03:41|2.012
09:03:42|2.0102
09:03:43|2.01037
09:03:44|2.009
09:03:45|2.00846
09:03:47|2.00597
09:03:48|2.00683
09:03:50|2.00664
09:03:51|2.00664
09:03:52|2.00664
09:03:53|2.00677
09:03:55|2.00695
09:03:55|2.00695
09:03:57|2.00522
09:03:58|2.00525
09:03:59|2.00471
09:04:01|2.00325
09:04:02|2.00418
09:04:02|2.00179
09:04:04|2.00179
09:04:04|2.00095
09:04:05|1.99951
09:04:07|1.99843
09:04:07|2.00021
09:04:09|1.99972
09:04:09|1.99972
09:04:11|1.99999
09:04:11|2.00047
09:04:12|2.00047
09:04:13|2.0011
09:04:15|2.0011
09:04:15|2.00111
09:04:17|2.00111
09:04:18|2.00111
09:04:18|2.00111
09:04:20|2.00111
09:04:21|2.00111
09:04:22|2.00111
09:04:23|1.99876
09:04:23|1.99745
09:04:24|1.99689
09:04:26|1.99689
09:04:26|1.99752
09:04:27|1.99753
09:04:28|1.99753
09:04:30|1.99693
09:04:31|1.99693
09:04:32|1.99693
09:04:33|1.99674
09:04:34|1.99663
09:04:35|1.99592
09:04:36|1.99983
09:04:37|1.99926
09:04:38|1.9943
09:04:39|1.9943
09:04:40|1.99795
09:04:41|1.99693
09:04:42|1.99706
09:04:43|1.99706
09:04:44|1.99706
09:04:45|1.99706
09:04:46|1.99706
09:04:48|1.99709
09:04:49|1.99734
09:04:50|1.99659
09:04:51|1.99865
09:04:52|1.99866
09:04:53|1.99866
09:04:54|1.99985
09:04:55|1.99839
09:04:56|1.99839
09:04:57|1.99839
09:04:58|1.99766
09:04:59|1.99766
09:05:00|1.99812
09:05:01|1.99866
09:05:02|1.99866
09:05:03|1.99798
09:05:04|1.99798
09:05:05|1.99754
09:05:06|1.99754
09:05:07|1.99866
09:05:08|1.99866
09:05:09|1.99866
09:05:10|1.99866
09:05:11|1.99949
09:05:12|1.99949
09:05:13|1.99949
09:05:14|1.99949
09:05:16|2.00328
09:05:17|2.00267
09:05:17|2.00428
09:05:19|2.00428
09:05:19|2.00428
09:05:21|2.00452
09:05:22|2.00519
09:05:23|2.00519
09:05:24|2.0044
09:05:25|2.00439
09:05:26|2.00251
09:05:27|2.00322
09:05:28|2.00184
09:05:29|2.00184
09:05:30|2.00184
09:05:31|2.00184
09:05:32|2.00137
09:05:33|2.00137
09:05:34|2.00137
09:05:35|2.00127
09:05:36|2.00127
09:05:37|2.00127
09:05:38|2.00127
09:05:39|2.00127
09:05:40|2.00127
09:05:41|2.00127
09:05:42|2.00127
09:05:43|2.00127
09:05:45|2.00127
09:05:46|2.00127
09:05:47|2.00127
09:05:49|2.00127
09:05:50|2.00137
09:05:51|2.00137
09:05:52|2.00137
09:05:53|2.00137
09:05:55|1.99683
09:05:56|1.99833
09:05:57|1.99927
09:05:57|1.99905
09:05:59|1.99997
09:06:00|2.00087
09:06:00|2.00087
09:06:02|2.00087
09:06:03|2.00087
09:06:04|2.00087
09:06:05|2.00127
09:06:06|2.00127
09:06:07|2.00175
09:06:07|2.00175
09:06:09|2.00131
09:06:10|1.99983
09:06:11|1.99983
09:06:12|1.99983
09:06:13|1.99821
09:06:14|1.99795
09:06:15|1.99795
09:06:16|1.99795
09:06:17|1.99795
09:06:18|1.99727
09:06:19|1.99727
09:06:20|1.99881
09:06:21|1.99705
09:06:22|1.99705
09:06:23|1.99705
09:06:24|1.99705
09:06:25|1.99933
09:06:26|1.99933
09:06:27|1.99933
09:06:28|1.99933
09:06:29|2.001
09:06:30|2.001
09:06:31|1.99889
09:06:32|1.99889
09:06:33|1.99889
09:06:34|1.99775
09:06:35|1.99775
09:06:36|1.99775
09:06:37|1.99724
09:06:38|1.99843
09:06:39|1.99843
09:06:40|1.99843
09:06:41|1.99879
09:06:42|1.99879
09:06:43|1.99971
09:06:44|1.99971
09:06:45|1.99998
09:06:46|1.99998
09:06:47|1.99772
09:06:49|1.99713
09:06:50|1.99713
09:06:51|1.99713
09:06:51|1.99713
09:06:53|1.99743
09:06:54|1.99743
09:06:55|1.99743
09:06:56|1.99542
09:06:57|1.99427
09:06:57|1.99395
09:07:00|1.99359
09:07:00|1.99269
09:07:01|1.99094
09:07:03|1.98996
09:07:04|1.9927
09:07:04|1.99356
09:07:06|1.99452
09:07:07|1.99517
09:07:08|1.99714
09:07:09|1.99749
09:07:10|1.99791
09:07:12|1.99895
09:07:12|1.99985
09:07:13|1.99941
09:07:15|1.99713
09:07:16|1.9968
09:07:17|1.99691
09:07:18|1.99694
09:07:19|1.99509
09:07:20|1.99674
09:07:21|1.99626
09:07:21|1.99626
09:07:22|1.99452
09:07:23|1.99452
09:07:25|1.99452
09:07:27|1.99317
09:07:27|1.99217
09:07:28|1.99217
09:07:29|1.99217
09:07:30|1.99183
09:07:31|1.99217
09:07:32|1.99217
09:07:33|1.99142
09:07:34|1.99142
09:07:35|1.99195
09:07:36|1.99105
09:07:37|1.99105
09:07:38|1.99031
09:07:39|1.9903
09:07:40|1.99044
09:07:41|1.98983
09:07:42|1.99143
09:07:43|1.99207
09:07:44|1.99241
09:07:45|1.99241
09:07:47|1.99398
09:07:49|1.9933
09:07:49|1.99221
09:07:50|1.99221
09:07:52|1.99221
09:07:54|1.99221
09:07:54|1.99175
09:07:55|1.99175
09:07:57|1.99175
09:07:58|1.99175
09:07:59|1.99151
09:08:00|1.99155
09:08:01|1.99155
09:08:03|1.99225
09:08:03|1.99225
09:08:04|1.99327
09:08:05|1.99327
09:08:06|1.99327
09:08:08|1.99327
09:08:09|1.99327
09:08:10|1.99352
09:08:11|1.99107
09:08:12|1.99107
09:08:13|1.99515
09:08:14|1.99431
09:08:15|1.99431
09:08:16|1.99366
09:08:17|1.99366
09:08:18|1.99366
09:08:18|1.99283
09:08:20|1.99211
09:08:20|1.99211
09:08:22|1.99211
09:08:23|1.99211
09:08:24|1.99211
09:08:24|1.99211
09:08:27|1.99211
09:08:27|1.99211
09:08:28|1.99211
09:08:29|1.9917
09:08:30|1.99112
09:08:31|1.99172
09:08:32|1.99172
09:08:33|1.99005
09:08:34|1.98911
09:08:35|1.98911
09:08:36|1.98911
09:08:37|1.98911
09:08:38|1.98911
09:08:39|1.98911
09:08:40|1.98874
09:08:41|1.98897
09:08:43|1.98897
09:08:43|1.98976
09:08:44|1.99093
09:08:45|1.99092
09:08:46|1.99092
09:08:48|1.99092
09:08:49|1.99092
09:08:51|1.99092
09:08:52|1.98979
09:08:54|1.98979
09:08:55|1.98918
09:08:56|1.98918
09:08:57|1.98918
09:08:58|1.98918
09:08:59|1.98918
09:08:59|1.98918
09:09:00|1.98918
09:09:02|1.98801
09:09:03|1.98775
09:09:04|1.98786
09:09:04|1.99017
09:09:06|1.99092
09:09:07|1.9919
09:09:07|1.99237
09:09:08|1.98981
09:09:10|1.98939
09:09:11|1.99162
09:09:12|1.99162
09:09:13|1.99098
09:09:14|1.99098
09:09:15|1.99098
09:09:16|1.99098
09:09:17|1.99098
09:09:18|1.99098
09:09:19|1.99131
09:09:20|1.99295
09:09:21|1.99275
09:09:22|1.99275
09:09:23|1.99275
09:09:24|1.99275
09:09:25|1.99275
09:09:26|1.99305
09:09:27|1.99305
09:09:28|1.99305
09:09:29|1.9942
09:09:30|1.99631
09:09:31|1.99631
09:09:32|1.99631
09:09:33|1.99553
09:09:34|1.99575
09:09:35|1.99681
09:09:36|1.99727
09:09:37|2.
09:09:38|1.99954
09:09:39|1.99982
09:09:40|2.
09:09:41|2.
09:09:42|1.99795
09:09:43|1.99849
09:09:44|1.99587
09:09:45|1.99485
09:09:46|1.99387
09:09:47|1.99387
09:09:48|1.99387
09:09:50|1.99285
09:09:51|1.99168
09:09:53|1.98847
09:09:53|1.98847
09:09:55|1.98948
09:09:56|1.98948
09:09:57|1.98948
09:09:58|1.98953
09:09:59|1.99281
09:10:00|1.99363
09:10:01|1.99363
09:10:02|1.99452
09:10:03|1.99444
09:10:04|1.99434
09:10:05|1.99515
09:10:07|1.99515
09:10:08|1.9952
09:10:09|1.9952
09:10:10|1.9952
09:10:11|1.99792
09:10:12|1.99868
09:10:13|1.99775
09:10:14|1.99775
09:10:15|1.99908
09:10:16|1.99908
09:10:17|1.99865
09:10:18|1.99865
09:10:19|1.99865
09:10:20|2.00087
09:10:21|2.00156
09:10:22|2.00276
09:10:23|2.00342
09:10:24|2.00342
09:10:25|2.00361
09:10:26|2.00404
09:10:27|2.00363
09:10:28|2.00247
09:10:29|2.00135
09:10:30|2.00135
09:10:31|2.00014
09:10:32|2.00044
09:10:33|2.00044
09:10:34|2.00044
09:10:35|2.00408
09:10:36|2.0036
09:10:37|2.00347
09:10:38|2.00268
09:10:39|2.00268
09:10:40|2.00268
09:10:41|2.00411
09:10:42|2.00411
09:10:43|2.00377
09:10:44|2.00377
09:10:45|2.00487
09:10:46|2.00487
09:10:47|2.00685
09:10:48|2.00495
09:10:49|2.00451
09:10:50|2.00408
09:10:51|2.00408
09:10:52|2.0034
09:10:54|2.00387
09:10:54|2.00282
09:10:56|2.00282
09:10:57|2.00282
09:10:58|2.00268
09:10:59|2.00268
09:11:00|2.00268
09:11:01|2.00268
09:11:02|2.00305
09:11:03|2.00305
09:11:04|2.00447
09:11:05|2.00535
09:11:06|2.00535
09:11:07|2.00535
09:11:08|2.00535
09:11:09|2.00535
09:11:10|2.00612
09:11:11|2.00714
09:11:12|2.00574
09:11:14|2.00574
09:11:14|2.00574
09:11:16|2.00549
09:11:17|2.00549
09:11:18|2.00549
09:11:19|2.00717
09:11:19|2.00717
09:11:20|2.00833
09:11:21|2.00574
09:11:22|2.00574
09:11:23|2.00574
09:11:25|2.00574
09:11:26|2.00611
09:11:26|2.00611
09:11:27|2.00611
09:11:29|2.00727
09:11:30|2.00604
09:11:30|2.00604
09:11:31|2.00436
09:11:32|2.00436
09:11:34|2.00453
09:11:35|2.00546
09:11:35|2.00563
09:11:36|2.00606
09:11:38|2.00606
09:11:38|2.00611
09:11:39|2.00611
09:11:40|2.00512
09:11:42|2.00518
09:11:42|2.00518
09:11:44|2.00518
09:11:44|2.00518
09:11:45|2.00518
09:11:47|2.00518
09:11:47|2.00518
09:11:49|2.0049
09:11:49|2.0049
09:11:50|2.0049
09:11:51|2.00723
09:11:53|2.00707
09:11:54|2.00803
09:11:55|2.00803
09:11:56|2.00803
09:11:57|2.00803
09:11:59|2.00794
09:12:00|2.00794
09:12:00|2.00794
09:12:02|2.00793
09:12:03|2.00848
09:12:04|2.00986
09:12:06|2.01011
09:12:07|2.00835
09:12:08|2.00835
09:12:09|2.00835
09:12:10|2.00835
09:12:10|2.00918
09:12:11|2.00918
09:12:13|2.0102
09:12:14|2.01058
09:12:15|2.00931
09:12:16|2.00907
09:12:17|2.00812
09:12:18|2.00728
09:12:19|2.00802
09:12:20|2.00802
09:12:21|2.00802
09:12:22|2.00802
09:12:23|2.00802
09:12:24|2.00846
09:12:25|2.00513
09:12:26|2.00451
09:12:27|2.00451
09:12:28|2.00513
09:12:29|2.00513
09:12:30|2.00603
09:12:31|2.00603
09:12:32|2.00621
09:12:33|2.00837
09:12:34|2.00837
09:12:35|2.00945
09:12:36|2.00984
09:12:37|2.00984
09:12:38|2.0092
09:12:39|2.0092
09:12:40|2.0092
09:12:41|2.00863
09:12:42|2.00863
09:12:43|2.00863
09:12:44|2.01
09:12:45|2.01
09:12:46|2.0091
09:12:47|2.01259
09:12:48|2.01157
09:12:50|2.013
09:12:50|2.01322
09:12:52|2.01322
09:12:52|2.01322
09:12:53|2.01153
09:12:54|2.01153
09:12:56|2.013
09:12:57|2.01253
09:12:59|2.01119
09:13:00|2.01119
09:13:02|2.01119
09:13:03|2.01232
09:13:04|2.01232
09:13:04|2.01232
09:13:05|2.01208
09:13:06|2.01208
09:13:08|2.01059
09:13:09|2.00958
09:13:11|2.00802
09:13:12|2.00802
09:13:13|2.00991
09:13:14|2.00991
09:13:16|2.01176
09:13:16|2.01176
09:13:18|2.01224
09:13:19|2.00974
09:13:20|2.00981
09:13:21|2.00981
09:13:22|2.00981
09:13:23|2.00992
09:13:24|2.00992
09:13:25|2.01018
09:13:26|2.01046
09:13:27|2.01046
09:13:28|2.01176
09:13:28|2.01283
09:13:30|2.01283
09:13:31|2.01283
09:13:32|2.01155
09:13:33|2.01155
09:13:34|2.01155
09:13:35|2.01155
09:13:36|2.01188
09:13:37|2.013
09:13:38|2.01322
09:13:39|2.01322
09:13:40|2.01408
09:13:41|2.01408
09:13:42|2.01408
09:13:43|2.01408
09:13:44|2.01408
09:13:45|2.01408
09:13:46|2.01408
09:13:47|2.01499
09:13:48|2.01405
09:13:49|2.01405
09:13:50|2.01397
09:13:51|2.01397
09:13:52|2.01432
09:13:53|2.01432
09:13:54|2.01432
09:13:56|2.01155
09:13:56|2.01093
09:13:58|2.01175
09:13:59|2.01175
09:14:00|2.01175
09:14:01|2.01175
09:14:02|2.01153
09:14:03|2.01153
09:14:04|2.01261
09:14:05|2.01261
09:14:07|2.01151
09:14:08|2.01151
09:14:09|2.0115
09:14:10|2.0115
09:14:11|2.0115
09:14:12|2.0115
09:14:13|2.0115
09:14:14|2.01296
09:14:15|2.01392
09:14:16|2.01431
09:14:17|2.01199
09:14:18|2.01111
09:14:19|2.01113
09:14:20|2.01081
09:14:21|2.01053
09:14:22|2.01053
09:14:23|2.0102
09:14:24|2.00928
09:14:25|2.00966
09:14:26|2.0106
09:14:27|2.01092
09:14:28|2.01132
09:14:29|2.01132
09:14:30|2.01034
09:14:31|2.01034
09:14:32|2.01079
09:14:33|2.01079
09:14:34|2.01133
09:14:36|2.01112
09:14:37|2.01112
09:14:38|2.01112
09:14:39|2.01112
09:14:39|2.01112
09:14:41|2.01112
09:14:41|2.01112
09:14:43|2.00887
09:14:44|2.00714
09:14:45|2.00714
09:14:46|2.00714
09:14:48|2.00714
09:14:48|2.00714
09:14:49|2.00714
09:14:50|2.00669
09:14:51|2.00669
09:14:52|2.00887
09:14:53|2.00887
09:14:54|2.00887
09:14:56|2.01035
09:14:58|2.01035
09:14:59|2.00952
09:15:01|2.00952
09:15:01|2.00952
09:15:02|2.01423
09:15:03|2.01337
09:15:05|2.01129
09:15:06|2.01698
09:15:07|2.01529
09:15:08|2.01704
09:15:09|2.01323
09:15:10|2.01323
09:15:11|2.01481
09:15:12|2.01481
09:15:13|2.01481
09:15:15|2.01434
09:15:15|2.01434
09:15:17|2.01481
09:15:18|2.01724
09:15:19|2.01788
09:15:20|2.01788
09:15:21|2.01788
09:15:22|2.01623
09:15:23|2.01623
09:15:24|2.01623
09:15:25|2.01623
09:15:26|2.0172
09:15:27|2.0172
09:15:27|2.0172
09:15:29|2.01607
09:15:29|2.01607
09:15:31|2.01718
09:15:32|2.01719
09:15:33|2.01789
09:15:34|2.01673
09:15:34|2.01797
09:15:36|2.01797
09:15:37|2.01797
09:15:38|2.01695
09:15:39|2.01695
09:15:40|2.01681
09:15:41|2.01681
09:15:42|2.01709
09:15:43|2.01709
09:15:44|2.01739
09:15:45|2.01706
09:15:46|2.01486
09:15:47|2.01466
09:15:48|2.01466
09:15:49|2.01594
09:15:50|2.01594
09:15:51|2.01428
09:15:52|2.01428
09:15:53|2.0159
09:15:54|2.0159
09:15:56|2.0159
09:15:58|2.0159
09:15:58|2.0159
09:15:59|2.01153
09:16:00|2.01153
09:16:01|2.01211
09:16:02|2.01102
09:16:04|2.01393
09:16:05|2.01393
09:16:06|2.01393
09:16:07|2.01393
09:16:09|2.01249
09:16:09|2.01249
09:16:10|2.01134
09:16:11|2.0102
09:16:12|2.0102
09:16:13|2.01
09:16:14|2.01036
09:16:15|2.00879
09:16:16|2.00816
09:16:17|2.01229
09:16:18|2.01229
09:16:20|2.00953
09:16:21|2.00953
09:16:23|2.00953
09:16:23|2.00951
09:16:24|2.00951
09:16:25|2.00951
09:16:26|2.01055
09:16:27|2.01093
09:16:28|2.01093
09:16:29|2.01093
09:16:30|2.01093
09:16:31|2.01093
09:16:32|2.01092
09:16:33|2.01091
09:16:34|2.01091
09:16:35|2.01091
09:16:36|2.01337
09:16:37|2.01337
09:16:38|2.01267
09:16:39|2.01267
09:16:40|2.01267
09:16:41|2.01257
09:16:42|2.01072
09:16:43|2.01072
09:16:44|2.01072
09:16:45|2.01072
09:16:46|2.01072
09:16:47|2.00981
09:16:48|2.00981
09:16:49|2.00981
09:16:50|2.01005
09:16:51|2.01005
09:16:52|2.01005
09:16:53|2.00966
09:16:54|2.00966
09:16:56|2.00966
09:16:58|2.009
09:16:58|2.00816
09:16:59|2.00778
09:17:00|2.00608
09:17:01|2.00608
09:17:03|2.00876
09:17:04|2.00952
09:17:05|2.00871
09:17:06|2.00871
09:17:07|2.00865
09:17:07|2.00865
09:17:09|2.0102
09:17:10|2.00916
09:17:12|2.0077
09:17:13|2.0077
09:17:14|2.00819
09:17:14|2.00819
09:17:17|2.00819
09:17:18|2.0065
09:17:19|2.00645
09:17:20|2.00576
09:17:21|2.00634
09:17:22|2.004
09:17:23|2.004
09:17:24|2.004
09:17:25|2.004
09:17:26|2.004
09:17:28|2.00482
09:17:28|2.00482
09:17:30|2.00482
09:17:31|2.00482
09:17:33|2.0019
09:17:34|2.00127
09:17:35|2.00064
09:17:36|2.
09:17:36|1.99985
09:17:37|2.00213
09:17:39|2.00357
09:17:39|2.00357
09:17:40|2.00001
09:17:41|1.99949
09:17:43|1.99955
09:17:43|1.99914
09:17:44|1.99749
09:17:46|2.00002
09:17:46|2.00002
09:17:47|2.00002
09:17:48|2.00002
09:17:50|2.00002
09:17:50|1.99828
09:17:51|1.99828
09:17:52|1.99776
09:17:53|2.00074
09:17:54|2.00074
09:17:55|1.99929
09:17:57|1.99758
09:17:58|1.99758
09:18:00|1.99779
09:18:00|1.99758
09:18:02|1.99572
09:18:03|1.99531
09:18:05|1.99632
09:18:06|1.99632
09:18:07|1.99778
09:18:08|1.99825
09:18:09|1.99828
09:18:10|2.00142
09:18:11|2.0003
09:18:12|2.00109
09:18:13|2.00109
09:18:14|2.00109
09:18:15|2.00109
09:18:16|2.00003
09:18:17|2.00003
09:18:18|1.9988
09:18:19|1.99941
09:18:20|1.99941
09:18:21|2.00077
09:18:22|2.00003
09:18:24|2.00003
09:18:25|2.00003
09:18:26|1.9986
09:18:27|1.99817
09:18:28|2.00037
09:18:29|2.00037
09:18:30|2.00037
09:18:31|2.00077
09:18:32|2.00077
09:18:33|2.00077
09:18:34|2.00077
09:18:35|2.00023
09:18:36|2.00098
09:18:37|2.00073
09:18:38|2.00073
09:18:39|2.00073
09:18:40|2.00073
09:18:41|2.00073
09:18:42|1.9997
09:18:43|1.99876
09:18:44|1.99689
09:18:45|1.99647
09:18:46|1.99647
09:18:47|1.99434
09:18:48|1.99533
09:18:49|1.99387
09:18:50|1.99387
09:18:51|1.99339
09:18:52|1.99275
09:18:53|1.99215
09:18:54|1.99215
09:18:55|1.99177
09:18:56|1.994
09:18:57|1.99431
09:18:59|1.99749
09:19:00|1.99749
09:19:02|1.99866
09:19:03|1.99866
09:19:04|1.99615
09:19:05|1.99615
09:19:06|1.99558
09:19:08|1.99433
09:19:09|1.99596
09:19:10|1.99596
09:19:11|1.99794
09:19:12|1.99748
09:19:13|1.99929
09:19:14|1.99929
09:19:15|1.99929
09:19:16|1.99929
09:19:17|1.99929
09:19:18|1.99929
09:19:19|1.9987
09:19:20|1.99829
09:19:22|1.99829
09:19:22|1.99829
09:19:24|1.99829
09:19:25|1.99829
09:19:25|1.9976
09:19:26|1.9976
09:19:28|1.9976
09:19:29|1.9976
09:19:30|1.9976
09:19:31|1.9976
09:19:32|1.9976
09:19:33|2.00142
09:19:34|2.00142
09:19:35|2.00142
09:19:36|2.00142
09:19:37|2.00142
09:19:38|2.00142
09:19:39|2.00142
09:19:39|2.00006
09:19:41|2.00132
09:19:42|2.00334
09:19:43|2.0024
09:19:44|2.00361
09:19:46|2.00416
09:19:46|2.00416
09:19:47|2.00416
09:19:48|2.00416
09:19:49|2.00416
09:19:50|2.00416
09:19:51|2.00416
09:19:52|2.00416
09:19:53|2.00452
09:19:54|2.00452
09:19:56|2.003
09:19:56|2.003
09:19:57|2.00544
09:19:58|2.00585
09:20:01|2.00621
09:20:02|2.00852
09:20:04|2.008
09:20:04|2.008
09:20:06|2.00726
09:20:07|2.00639
09:20:08|2.00636
09:20:08|2.00585
09:20:10|2.00441
09:20:12|2.00394
09:20:12|2.00394
09:20:13|2.00204
09:20:14|2.00152
09:20:15|2.00064
09:20:16|1.99983
09:20:17|1.999
09:20:18|1.9998
09:20:19|2.0007
09:20:20|2.0007
09:20:21|1.99971
09:20:22|2.00096
09:20:23|2.00096
09:20:24|2.00096
09:20:25|2.00096
09:20:26|2.00137
09:20:27|2.00137
09:20:29|2.00137
09:20:30|2.00137
09:20:31|2.00137
09:20:32|1.99981
09:20:33|1.99901
09:20:34|1.9974
09:20:34|1.9974
09:20:36|1.99928
09:20:37|1.99928
09:20:38|1.99998
09:20:38|1.99998
09:20:40|2.00489
09:20:41|2.00568
09:20:41|2.00568
09:20:43|2.0079
09:20:44|2.00787
09:20:45|2.00787
09:20:46|2.00883
09:20:47|2.00849
09:20:48|2.00914
09:20:50|2.00833
09:20:50|2.00671
09:20:51|2.00671
09:20:52|2.00671
09:20:53|2.0053
09:20:54|2.00414
09:20:55|2.00334
09:20:56|2.00334
09:20:57|2.00334
09:20:58|2.00334
09:20:59|2.00334
09:21:01|2.00326
09:21:01|2.00326
09:21:03|2.00316
09:21:05|2.00318
09:21:05|2.00177
09:21:06|2.00064
09:21:07|1.99999
09:21:08|1.99842
09:21:09|1.99674
09:21:10|1.99692
09:21:12|1.99709
09:21:13|1.99709
09:21:15|1.99863
09:21:16|1.99771
09:21:16|1.99759
09:21:17|1.99759
09:21:19|1.99674
09:21:20|1.9986
09:21:20|1.9986
09:21:22|1.99765
09:21:23|1.99702
09:21:24|1.99542
09:21:25|1.99631
09:21:26|1.99542
09:21:27|1.99542
09:21:28|1.99542
09:21:29|1.99542
09:21:30|1.99542
09:21:31|1.99713
09:21:33|1.99809
09:21:33|1.99756
09:21:35|1.99756
09:21:36|1.99756
09:21:36|1.99674
09:21:37|1.99674
09:21:38|1.9945
09:21:39|1.9945
09:21:40|1.9945
09:21:42|1.9945
09:21:42|1.9945
09:21:44|1.9945
09:21:44|1.99469
09:21:46|1.99469
09:21:46|1.99345
09:21:47|1.99179
09:21:48|1.99148
09:21:49|1.99148
09:21:50|1.99091
09:21:51|1.99091
09:21:52|1.99183
09:21:54|1.99233
09:21:54|1.99233
09:21:55|1.99001
09:21:56|1.99001
09:21:57|1.98919
09:21:58|1.989
09:22:00|1.989
09:22:01|1.9906
09:22:02|1.98846
09:22:04|1.99101
09:22:05|1.99173
09:22:07|1.99379
09:22:08|1.99379
09:22:09|1.99379
09:22:09|1.99356
09:22:10|1.99183
09:22:11|1.98956
09:22:12|1.98919
09:22:14|1.98919
09:22:14|1.98919
09:22:15|1.98919
09:22:16|1.98665
09:22:18|1.9878
09:22:18|1.9834
09:22:19|1.98481
09:22:21|1.98305
09:22:22|1.985
09:22:23|1.985
09:22:23|1.98688
09:22:24|1.98694
09:22:26|1.98694
09:22:27|1.98694
09:22:28|1.98193
09:22:30|1.98193
09:22:31|1.98603
09:22:32|1.98603
09:22:33|1.98534
09:22:34|1.9848
09:22:35|1.98314
09:22:36|1.98314
09:22:37|1.98314
09:22:39|1.98203
09:22:39|1.98326
09:22:40|1.98465
09:22:42|1.98694
09:22:43|1.98571
09:22:44|1.98467
09:22:45|1.98376
09:22:46|1.98376
09:22:47|1.98367
09:22:48|1.98367
09:22:49|1.982
09:22:50|1.98345
09:22:51|1.98439
09:22:52|1.98439
09:22:53|1.98439
09:22:54|1.98382
09:22:55|1.98337
09:22:56|1.98337
09:22:57|1.98514
09:22:58|1.98514
09:22:59|1.98514
09:23:00|1.98265
09:23:01|1.98163
09:23:03|1.98448
09:23:03|1.98551
09:23:05|1.98671
09:23:06|1.98744
09:23:07|1.98785
09:23:08|1.98708
09:23:10|1.98775
09:23:11|1.98775
09:23:12|1.98775
09:23:13|1.98224
09:23:14|1.98447
09:23:15|1.98426
09:23:16|1.98571
09:23:17|1.98571
09:23:18|1.98571
09:23:20|1.98571
09:23:21|1.98571
09:23:22|1.98658
09:23:23|1.98813
09:23:24|1.98813
09:23:25|1.9872
09:23:25|1.98509
09:23:27|1.98473
09:23:28|1.98294
09:23:29|1.98294
09:23:30|1.98294
09:23:31|1.98326
09:23:31|1.98326
09:23:33|1.98326
09:23:34|1.98326
09:23:34|1.985
09:23:35|1.98571
09:23:36|1.98464
09:23:38|1.98528
09:23:39|1.98669
09:23:40|1.98695
09:23:41|1.98695
09:23:41|1.98695
09:23:43|1.98695
09:23:44|1.98695
09:23:45|1.98788
09:23:46|1.98702
09:23:47|1.98679
09:23:48|1.98642
09:23:48|1.98571
09:23:50|1.98571
09:23:51|1.98682
09:23:51|1.98682
09:23:53|1.9848
09:23:54|1.98578
09:23:55|1.98578
09:23:55|1.98578
09:23:56|1.98578
09:23:58|1.98578
09:23:59|1.98578
09:24:00|1.98634
09:24:01|1.98634
09:24:01|1.98634
09:24:03|1.98544
09:24:05|1.985
09:24:06|1.98317
09:24:07|1.98494
09:24:09|1.98494
09:24:09|1.98494
09:24:10|1.98494
09:24:11|1.98398
09:24:12|1.98347
09:24:13|1.98602
09:24:14|1.98673
09:24:15|1.98703
09:24:17|1.98321
09:24:18|1.98336
09:24:19|1.98421
09:24:20|1.98278
09:24:21|1.982
09:24:22|1.98016
09:24:23|1.97944
09:24:23|1.97944
09:24:25|1.98057
09:24:26|1.98057
09:24:27|1.98057
09:24:28|1.97974
09:24:29|1.98126
09:24:30|1.98126
09:24:31|1.98126
09:24:32|1.97972
09:24:33|1.97867
09:24:34|1.97867
09:24:35|1.97867
09:24:36|1.97867
09:24:37|1.97867
09:24:37|1.97867
09:24:38|1.97752
09:24:40|1.97805
09:24:40|1.97805
09:24:42|1.97551
09:24:43|1.97401
09:24:43|1.97558
09:24:45|1.97805
09:24:47|1.97818
09:24:47|1.97755
09:24:48|1.9761
09:24:49|1.97506
09:24:50|1.97506
09:24:51|1.975
09:24:52|1.975
09:24:53|1.97694
09:24:54|1.9777
09:24:55|1.97461
09:24:56|1.97461
09:24:57|1.97461
09:24:58|1.97461
09:24:59|1.9765
09:25:00|1.97421
09:25:02|1.97631
09:25:04|1.97631
09:25:04|1.97753
09:25:05|1.9765
09:25:06|1.97867
09:25:08|1.97994
09:25:10|1.97927
09:25:10|1.97867
09:25:11|1.97867
09:25:12|1.97867
09:25:13|1.97867
09:25:14|1.98089
09:25:15|1.98216
09:25:16|1.98228
09:25:17|1.9807
09:25:19|1.97959
09:25:21|1.97764
09:25:21|1.97717
09:25:23|1.97717
09:25:25|1.97678
09:25:25|1.97678
09:25:26|1.9761
09:25:27|1.9761
09:25:28|1.97551
09:25:29|1.975
09:25:31|1.975
09:25:32|1.975
09:25:34|1.975
09:25:35|1.97346
09:25:36|1.97223
09:25:37|1.971
09:25:38|1.9704
09:25:39|1.97
09:25:40|1.97138
09:25:41|1.9704
09:25:42|1.9704
09:25:43|1.97225
09:25:44|1.96855
09:25:46|1.96858
09:25:47|1.9699
09:25:48|1.9699
09:25:49|1.9699
09:25:50|1.9699
09:25:51|1.969
09:25:52|1.969
09:25:53|1.968
09:25:54|1.968
09:25:55|1.96931
09:25:56|1.96931
09:25:57|1.96992
09:25:58|1.96892
09:25:59|1.96958
09:26:00|1.96958
09:26:01|1.96958
09:26:02|1.96
09:26:03|1.96277
09:26:04|1.96242
09:26:06|1.96326
09:26:07|1.9633
09:26:09|1.96426
09:26:10|1.96426
09:26:11|1.96638
09:26:12|1.96638
09:26:14|1.96604
09:26:14|1.96604
09:26:16|1.96604
09:26:16|1.96707
09:26:18|1.96904
09:26:19|1.96884
09:26:20|1.9687
09:26:22|1.96936
09:26:23|1.96936
09:26:24|1.96978
09:26:25|1.97
09:26:25|1.97
09:26:27|1.97
09:26:28|1.96731
09:26:29|1.96731
09:26:30|1.96884
09:26:31|1.96884
09:26:32|1.96884
09:26:33|1.96884
09:26:34|1.96684
09:26:35|1.96684
09:26:36|1.96684
09:26:37|1.96684
09:26:38|1.96684
09:26:39|1.96647
09:26:40|1.96808
09:26:41|1.96884
09:26:42|1.96847
09:26:43|1.9692
09:26:44|1.9692
09:26:45|1.9692
09:26:46|1.96883
09:26:47|1.96883
09:26:48|1.96883
09:26:49|1.96883
09:26:50|1.97
09:26:51|1.96988
09:26:52|1.96988
09:26:53|1.96988
09:26:54|1.96988
09:26:55|1.96988
09:26:56|1.96753
09:26:57|1.96753
09:26:58|1.96753
09:26:59|1.96864
09:27:00|1.96864
09:27:02|1.96684
09:27:02|1.96684
09:27:04|1.96638
09:27:05|1.96808
09:27:06|1.96808
09:27:07|1.96615
09:27:08|1.96615
09:27:10|1.96615
09:27:12|1.96237
09:27:12|1.96127
09:27:13|1.96026
09:27:14|1.96026
09:27:15|1.96085
09:27:16|1.96026
09:27:17|1.96498
09:27:18|1.96513
09:27:20|1.96169
09:27:20|1.96169
09:27:22|1.96227
09:27:23|1.96227
09:27:24|1.9639
09:27:24|1.9639
09:27:26|1.9639
09:27:27|1.9639
09:27:28|1.96801
09:27:29|1.96826
09:27:31|1.96865
09:27:31|1.97
09:27:32|1.97013
09:27:33|1.97056
09:27:34|1.97056
09:27:35|1.96933
09:27:36|1.96933
09:27:38|1.96692
09:27:38|1.96429
09:27:40|1.96416
09:27:41|1.96416
09:27:42|1.9653
09:27:42|1.9653
09:27:44|1.96555
09:27:44|1.96555
09:27:45|1.96555
09:27:47|1.96413
09:27:49|1.96413
09:27:49|1.96413
09:27:50|1.96413
09:27:51|1.96413
09:27:52|1.96549
09:27:53|1.96563
09:27:54|1.96342
09:27:55|1.96156
09:27:56|1.96123
09:27:57|1.96123
09:27:58|1.96345
09:27:59|1.96345
09:28:00|1.96345
09:28:01|1.963
09:28:02|1.96497
09:28:03|1.96528
09:28:04|1.96528
09:28:05|1.96267
09:28:07|1.96085
09:28:09|1.95922
09:28:10|1.9605
09:28:11|1.9605
09:28:12|1.96227
09:28:13|1.96227
09:28:15|1.96021
09:28:16|1.96021
09:28:18|1.95994
09:28:18|1.95886
09:28:19|1.95886
09:28:20|1.96063
09:28:22|1.95886
09:28:22|1.96019
09:28:23|1.95929
09:28:24|1.95929
09:28:25|1.95929
09:28:26|1.96076
09:28:28|1.95994
09:28:29|1.95994
09:28:30|1.9592
09:28:31|1.9592
09:28:32|1.9592
09:28:33|1.9592
09:28:34|1.9592
09:28:35|1.9592
09:28:36|1.9592
09:28:37|1.96213
09:28:38|1.962
09:28:39|1.962
09:28:39|1.962
09:28:41|1.96081
09:28:42|1.96081
09:28:42|1.96081
09:28:44|1.96051
09:28:45|1.96051
09:28:45|1.95969
09:28:47|1.95942
09:28:49|1.95918
09:28:49|1.959
09:28:50|1.95721
09:28:51|1.957
09:28:52|1.95621
09:28:53|1.95571
09:28:54|1.9543
09:28:55|1.95686
09:28:56|1.95917
09:28:57|1.95714
09:28:58|1.9595
09:28:59|1.95944
09:29:00|1.95859
09:29:01|1.95695
09:29:02|1.95794
09:29:03|1.95934
09:29:04|1.96135
09:29:05|1.96047
09:29:06|1.96047
09:29:07|1.96047
09:29:08|1.96025
09:29:10|1.96119
09:29:12|1.96159
09:29:13|1.96285
09:29:14|1.96285
09:29:16|1.9622
09:29:16|1.96525
09:29:18|1.96245
09:29:20|1.9614
09:29:21|1.96229
09:29:23|1.96019
09:29:23|1.95997
09:29:24|1.95974
09:29:25|1.95974
09:29:26|1.96117
09:29:27|1.95948
09:29:28|1.95948
09:29:29|1.95948
09:29:30|1.95857
09:29:31|1.95857
09:29:32|1.95794
09:29:33|1.95794
09:29:35|1.95794
09:29:35|1.95699
09:29:36|1.95699
09:29:37|1.95699
09:29:38|1.95543
09:29:39|1.95543
09:29:40|1.95604
09:29:41|1.9544
09:29:42|1.95368
09:29:43|1.95281
09:29:44|1.95158
09:29:45|1.95192
09:29:46|1.95189
09:29:47|1.95116
09:29:48|1.95048
09:29:49|1.94897
09:29:50|1.95008
09:29:51|1.94933
09:29:52|1.95081
09:29:53|1.95081
09:29:54|1.95185
09:29:55|1.95252
09:29:56|1.95284
09:29:57|1.95284
09:29:58|1.95229
09:29:59|1.95229
09:30:00|1.95229
09:30:02|1.95599
09:30:03|1.95621
09:30:04|1.95721
09:30:04|1.95888
09:30:06|1.96173
09:30:07|1.96366
09:30:08|1.96503
09:30:09|1.96432
09:30:11|1.96432
09:30:11|1.96273
09:30:13|1.95973
09:30:15|1.96109
09:30:16|1.96109
09:30:16|1.96326
09:30:18|1.9646
09:30:19|1.96436
09:30:20|1.9621
09:30:21|1.96203
09:30:23|1.96157
09:30:24|1.96147
09:30:24|1.96095
09:30:26|1.95918
09:30:27|1.95986
09:30:28|1.95983
09:30:29|1.95983
09:30:30|1.96028
09:30:31|1.95986
09:30:32|1.95986
09:30:33|1.95986
09:30:34|1.95826
09:30:35|1.95826
09:30:36|1.95811
09:30:37|1.96042
09:30:38|1.96042
09:30:39|1.96042
09:30:40|1.96122
09:30:41|1.96122
09:30:42|1.96122
09:30:43|1.96122
09:30:44|1.96022
09:30:45|1.96022
09:30:46|1.96092
09:30:47|1.96188
09:30:48|1.96188
09:30:49|1.96188
09:30:50|1.961
09:30:52|1.95888
09:30:52|1.96036
09:30:53|1.96059
09:30:54|1.96059
09:30:55|1.96059
09:30:56|1.95958
09:30:57|1.95918
09:30:59|1.95918
09:31:00|1.95918
09:31:00|1.95918
09:31:01|1.95918
09:31:02|1.9607
09:31:03|1.9607
09:31:04|1.95798
09:31:05|1.95798
09:31:06|1.95798
09:31:07|1.95961
09:31:08|1.95961
09:31:10|1.95743
09:31:11|1.95743
09:31:11|1.95743
09:31:13|1.95654
09:31:14|1.95494
09:31:16|1.9542
09:31:17|1.95346
09:31:18|1.95523
09:31:19|1.95527
09:31:20|1.95714
09:31:21|1.9577
09:31:22|1.9577
09:31:23|1.95783
09:31:24|1.95783
09:31:25|1.95677
09:31:26|1.95545
09:31:27|1.95511
09:31:29|1.95498
09:31:30|1.95498
09:31:31|1.95498
09:31:32|1.95346
09:31:33|1.95322
09:31:34|1.9523
09:31:35|1.9523
09:31:36|1.95169
09:31:37|1.95097
09:31:39|1.94987
09:31:40|1.95118
09:31:40|1.94883
09:31:42|1.94883
09:31:42|1.94883
09:31:43|1.94883
09:31:45|1.94713
09:31:46|1.94906
09:31:47|1.94782
09:31:47|1.94851
09:31:49|1.94897
09:31:50|1.94785
09:31:50|1.94785
09:31:51|1.94831
09:31:53|1.94919
09:31:53|1.94919
09:31:54|1.95305
09:31:55|1.95216
09:31:56|1.94986
09:31:57|1.94947
09:31:58|1.9492
09:31:59|1.94906
09:32:01|1.9479
09:32:02|1.9479
09:32:02|1.9479
09:32:03|1.9479
09:32:04|1.9479
09:32:05|1.94897
09:32:07|1.94954
09:32:08|1.94954
09:32:09|1.95102
09:32:10|1.95486
09:32:11|1.95486
09:32:13|1.95458
09:32:15|1.9562
09:32:15|1.95737
09:32:16|1.95826
09:32:17|1.95849
09:32:19|1.95874
09:32:19|1.95874
09:32:20|1.95871
09:32:21|1.95918
09:32:23|1.95892
09:32:24|1.95938
09:32:25|1.95995
09:32:26|1.95706
09:32:27|1.95729
09:32:28|1.95729
09:32:29|1.95729
09:32:30|1.95744
09:32:31|1.95744
09:32:32|1.95503
09:32:32|1.95493
09:32:34|1.95399
09:32:35|1.95399
09:32:35|1.95399
09:32:37|1.95545
09:32:39|1.95637
09:32:39|1.95637
09:32:40|1.95637
09:32:41|1.95637
09:32:42|1.95637
09:32:43|1.95637
09:32:44|1.95637
09:32:46|1.9577
09:32:47|1.9577
09:32:48|1.95533
09:32:49|1.95533
09:32:50|1.9551
09:32:51|1.95518
09:32:52|1.95518
09:32:53|1.95518
09:32:54|1.95518
09:32:55|1.95424
09:32:55|1.95545
09:32:57|1.95545
09:32:59|1.95699
09:32:59|1.95699
09:33:00|1.95699
09:33:01|1.95699
09:33:02|1.95699
09:33:03|1.95629
09:33:04|1.95629
09:33:05|1.95629
09:33:06|1.9552
09:33:07|1.958
09:33:08|1.96026
09:33:09|1.96026
09:33:10|1.96068
09:33:11|1.96149
09:33:13|1.96174
09:33:14|1.96173
09:33:15|1.96111
09:33:17|1.96111
09:33:18|1.96092
09:33:19|1.96092
09:33:20|1.96092
09:33:21|1.9607
09:33:22|1.9601
09:33:23|1.96004
09:33:24|1.95934
09:33:25|1.95753
09:33:26|1.95677
09:33:27|1.95525
09:33:28|1.95581
09:33:29|1.95692
09:33:30|1.95692
09:33:31|1.95798
09:33:32|1.95866
09:33:33|1.95866
09:33:34|1.95866
09:33:35|1.95866
09:33:36|1.957
09:33:38|1.957
09:33:39|1.95951
09:33:39|1.959
09:33:41|1.959
09:33:42|1.959
09:33:43|1.95879
09:33:44|1.95879
09:33:45|1.95879
09:33:46|1.9575
09:33:47|1.9564
09:33:49|1.95733
09:33:50|1.9542
09:33:50|1.95473
09:33:51|1.95391
09:33:53|1.95391
09:33:53|1.95414
09:33:54|1.95468
09:33:56|1.95512
09:33:56|1.95654
09:33:57|1.95676
09:33:58|1.95663
09:34:00|1.95534
09:34:00|1.95534
09:34:02|1.95534
09:34:02|1.95714
09:34:03|1.95714
09:34:04|1.95764
09:34:05|1.95764
09:34:07|1.95987
09:34:07|1.95987
09:34:09|1.95987
09:34:09|1.96122
09:34:10|1.96174
09:34:11|1.96308
09:34:13|1.96201
09:34:14|1.96201
09:34:16|1.96201
09:34:17|1.95997
09:34:18|1.95997
09:34:19|1.96196
09:34:20|1.96323
09:34:21|1.96252
09:34:23|1.9635
09:34:24|1.96164
09:34:25|1.96164
09:34:26|1.96164
09:34:27|1.96122
09:34:28|1.96122
09:34:29|1.96094
09:34:30|1.96094
09:34:31|1.96094
09:34:33|1.96149
09:34:33|1.96149
09:34:35|1.96149
09:34:37|1.96164
09:34:37|1.96094
09:34:38|1.96094
09:34:40|1.9621
09:34:41|1.9621
09:34:42|1.9621
09:34:43|1.96299
09:34:44|1.966
09:34:45|1.966
09:34:46|1.966
09:34:47|1.966
09:34:48|1.966
09:34:49|1.96452
09:34:50|1.96452
09:34:51|1.96293
09:34:51|1.96293
09:34:54|1.96293
09:34:54|1.96293
09:34:55|1.96293
09:34:56|1.96293
09:34:57|1.96563
09:34:58|1.96563
09:34:59|1.96391
09:35:00|1.96392
09:35:01|1.96392
09:35:02|1.96392
09:35:03|1.96392
09:35:04|1.96561
09:35:05|1.96561
09:35:06|1.96651
09:35:08|1.96812
09:35:09|1.96812
09:35:10|1.96812
09:35:11|1.96812
09:35:11|1.96812
09:35:12|1.96812
09:35:13|1.96473
09:35:16|1.96428
09:35:17|1.96614
09:35:17|1.96614
09:35:20|1.96468
09:35:20|1.96468
09:35:21|1.96468
09:35:22|1.96468
09:35:23|1.96513
09:35:24|1.96513
09:35:25|1.96513
09:35:26|1.96563
09:35:27|1.96576
09:35:28|1.96576
09:35:30|1.96532
09:35:31|1.96325
09:35:32|1.96325
09:35:33|1.96439
09:35:34|1.96074
09:35:35|1.96074
09:35:37|1.96326
09:35:37|1.96291
09:35:38|1.96051
09:35:39|1.96
09:35:40|1.96
09:35:41|1.96
09:35:42|1.95845
09:35:43|1.95838
09:35:44|1.95814
09:35:45|1.95792
09:35:46|1.95714
09:35:47|1.95792
09:35:48|1.95707
09:35:49|1.95707
09:35:50|1.95707
09:35:51|1.95707
09:35:52|1.9579
09:35:53|1.9579
09:35:54|1.95786
09:35:55|1.96005
09:35:56|1.95946
09:35:58|1.96006
09:35:59|1.96006
09:36:00|1.96006
09:36:01|1.9603
09:36:01|1.96049
09:36:03|1.9606
09:36:03|1.9606
09:36:06|1.96063
09:36:06|1.95888
09:36:07|1.95707
09:36:08|1.95707
09:36:09|1.95707
09:36:10|1.9571
09:36:11|1.96001
09:36:12|1.96001
09:36:13|1.96001
09:36:14|1.96001
09:36:16|1.96122
09:36:18|1.96205
09:36:19|1.96069
09:36:20|1.96036
09:36:21|1.96034
09:36:22|1.96034
09:36:23|1.96187
09:36:24|1.96187
09:36:25|1.9633
09:36:26|1.967
09:36:27|1.96606
09:36:27|1.967
09:36:28|1.96722
09:36:30|1.965
09:36:32|1.965
09:36:32|1.965
09:36:34|1.966
09:36:36|1.96961
09:36:36|1.96999
09:36:37|1.96916
09:36:38|1.96916
09:36:39|1.97
09:36:40|1.97114
09:36:41|1.97114
09:36:42|1.96941
09:36:43|1.97144
09:36:45|1.97142
09:36:45|1.9732
09:36:46|1.97372
09:36:47|1.97164
09:36:48|1.97164
09:36:49|1.97164
09:36:50|1.97164
09:36:51|1.97262
09:36:52|1.97262
09:36:53|1.973
09:36:54|1.97382
09:36:55|1.97725
09:36:56|1.97671
09:36:57|1.97671
09:36:58|1.97349
09:36:59|1.97349
09:37:00|1.97058
09:37:01|1.97084
09:37:02|1.97179
09:37:03|1.97263
09:37:04|1.97263
09:37:06|1.97445
09:37:06|1.97445
09:37:08|1.97687
09:37:09|1.97701
09:37:10|1.97701
09:37:11|1.97784
09:37:12|1.97799
09:37:12|1.97809
09:37:14|1.97752
09:37:15|1.97861
09:37:16|1.97557
09:37:16|1.97557
09:37:19|1.98089
09:37:19|1.98015
09:37:20|1.98162
09:37:22|1.9814
09:37:23|1.9814
09:37:24|1.9799
09:37:25|1.9799
09:37:25|1.9799
09:37:27|1.9799
09:37:27|1.97921
09:37:29|1.9815
09:37:30|1.9815
09:37:31|1.98164
09:37:32|1.98164
09:37:33|1.98108
09:37:34|1.98327
09:37:34|1.9812
09:37:36|1.9812
09:37:37|1.9812
09:37:39|1.9812
09:37:39|1.98127
09:37:40|1.98222
09:37:41|1.98222
09:37:42|1.98222
09:37:43|1.97994
09:37:44|1.97994
09:37:45|1.98112
09:37:46|1.9812
09:37:47|1.9812
09:37:48|1.9812
09:37:49|1.9812
09:37:51|1.98157
09:37:52|1.97925
09:37:52|1.98
09:37:53|1.98
09:37:55|1.98163
09:37:55|1.98163
09:37:57|1.98163
09:37:58|1.9817
09:37:59|1.98235
09:38:00|1.98235
09:38:01|1.98235
09:38:02|1.98235
09:38:04|1.97877
09:38:04|1.97977
09:38:05|1.97977
09:38:06|1.97962
09:38:07|1.97962
09:38:08|1.97962
09:38:09|1.97842
09:38:10|1.97788
09:38:11|1.97755
09:38:12|1.97744
09:38:13|1.97744
09:38:14|1.97797
09:38:15|1.97994
09:38:17|1.97994
09:38:18|1.97994
09:38:19|1.97573
09:38:21|1.97551
09:38:22|1.97417
09:38:23|1.97417
09:38:25|1.97744
09:38:26|1.97852
09:38:27|1.97966
09:38:27|1.97966
09:38:29|1.98163
09:38:30|1.98222
09:38:31|1.98367
09:38:32|1.98413
09:38:34|1.98227
09:38:35|1.98247
09:38:35|1.98227
09:38:37|1.98299
09:38:37|1.98299
09:38:38|1.98299
09:38:39|1.98337
09:38:41|1.98337
09:38:41|1.98235
09:38:42|1.98357
09:38:43|1.98469
09:38:44|1.98655
09:38:46|1.98681
09:38:46|1.98582
09:38:48|1.98582
09:38:49|1.98723
09:38:50|1.98782
09:38:50|1.98782
09:38:51|1.98782
09:38:52|1.98648
09:38:54|1.98866
09:38:54|1.98866
09:38:56|1.98634
09:38:57|1.98634
09:38:58|1.9865
09:38:58|1.9865
09:38:59|1.98652
09:39:01|1.98652
09:39:01|1.98652
09:39:03|1.98652
09:39:03|1.98652
09:39:05|1.98652
09:39:05|1.98652
09:39:06|1.98727
09:39:07|1.98727
09:39:08|1.98727
09:39:09|1.98727
09:39:10|1.98727
09:39:11|1.98727
09:39:13|1.98727
09:39:13|1.98727
09:39:15|1.98539
09:39:16|1.9839
09:39:17|1.98345
09:39:19|1.98696
09:39:20|1.98471
09:39:21|1.98471
09:39:22|1.98273
09:39:23|1.98224
09:39:25|1.9823
09:39:26|1.9823
09:39:28|1.9823
09:39:29|1.98265
09:39:29|1.98265
09:39:31|1.98167
09:39:32|1.98104
09:39:32|1.98194
09:39:34|1.98194
09:39:35|1.98191
09:39:36|1.98191
09:39:37|1.98191
09:39:38|1.98039
09:39:40|1.9802
09:39:40|1.98
09:39:41|1.98
09:39:42|1.98241
09:39:43|1.98363
09:39:44|1.98572
09:39:45|1.98572
09:39:46|1.98572
09:39:47|1.98349
09:39:48|1.98349
09:39:49|1.98349
09:39:50|1.98557
09:39:51|1.98557
09:39:52|1.98557
09:39:53|1.98475
09:39:54|1.98578
09:39:55|1.98578
09:39:56|1.98578
09:39:57|1.98578
09:39:58|1.98578
09:39:59|1.98578
09:40:00|1.98578
09:40:01|1.98604
09:40:02|1.98919
09:40:03|1.99007
09:40:04|1.99241
09:40:05|1.99273
09:40:06|1.99398
09:40:07|1.99342
09:40:08|1.99342
09:40:09|1.99342
09:40:10|1.99342
09:40:11|1.99165
09:40:12|1.99165
09:40:13|1.99185
09:40:14|1.99324
09:40:15|1.99398
09:40:16|1.99398
09:40:17|1.99398
09:40:19|1.99333
09:40:20|1.99333
09:40:21|1.99333
09:40:23|1.99164
09:40:24|1.99164
09:40:25|1.99164
09:40:27|1.98933
09:40:28|1.99147
09:40:29|1.99147
09:40:31|1.99157
09:40:32|1.99157
09:40:33|1.99183
09:40:33|1.98916
09:40:35|1.98879
09:40:35|1.99001
09:40:36|1.99001
09:40:37|1.99001
09:40:39|1.99026
09:40:40|1.99183
09:40:41|1.99229
09:40:42|1.99352
09:40:43|1.99359
09:40:44|1.99273
09:40:45|1.99273
09:40:46|1.99273
09:40:47|1.99291
09:40:48|1.99164
09:40:49|1.99047
09:40:50|1.99008
09:40:51|1.99016
09:40:52|1.9904
09:40:53|1.99182
09:40:54|1.99182
09:40:55|1.99182
09:40:56|1.99182
09:40:57|1.99182
09:40:58|1.99182
09:40:59|1.99182
09:41:00|1.99182
09:41:01|1.99182
09:41:02|1.99233
09:41:03|1.99233
09:41:04|1.99299
09:41:05|1.99299
09:41:06|1.99299
09:41:07|1.99299
09:41:08|1.99299
09:41:09|1.99271
09:41:10|1.99271
09:41:11|1.99237
09:41:12|1.99237
09:41:14|1.99237
09:41:14|1.99237
09:41:16|1.99123
09:41:17|1.99123
09:41:18|1.99123
09:41:18|1.99064
09:41:19|1.99064
09:41:21|1.99064
09:41:22|1.99069
09:41:24|1.98948
09:41:25|1.98948
09:41:26|1.99138
09:41:28|1.99138
09:41:28|1.99138
09:41:29|1.99138
09:41:30|1.99138
09:41:31|1.99138
09:41:32|1.99138
09:41:33|1.98775
09:41:34|1.98775
09:41:35|1.99125
09:41:36|1.99336
09:41:37|1.99478
09:41:38|1.99338
09:41:40|1.995
09:41:41|1.995
09:41:42|1.995
09:41:42|1.995
09:41:44|1.995
09:41:44|1.99556
09:41:46|1.99556
09:41:47|1.99443
09:41:48|1.9951
09:41:49|1.99556
09:41:50|1.99556
09:41:51|1.99538
09:41:53|1.99778
09:41:53|1.99778
09:41:54|1.99653
09:41:55|1.99689
09:41:57|1.99689
09:41:57|1.99689
09:41:58|1.99677
09:41:59|1.99698
09:42:00|1.99515
09:42:01|1.99515
09:42:03|1.99647
09:42:03|1.99905
09:42:05|1.99894
09:42:06|2.
09:42:08|2.00247
09:42:08|2.00341
09:42:09|2.00341
09:42:10|2.00341
09:42:12|2.00341
09:42:13|2.00341
09:42:14|2.00341
09:42:15|1.99983
09:42:16|1.99983
09:42:17|1.99855
09:42:18|1.9975
09:42:19|1.99749
09:42:20|1.99749
09:42:22|1.99749
09:42:23|1.99571
09:42:24|1.99614
09:42:26|1.99614
09:42:27|1.99614
09:42:29|1.99515
09:42:30|1.99525
09:42:31|1.99527
09:42:32|1.99473
09:42:33|1.99452
09:42:35|1.99423
09:42:35|1.99423
09:42:36|1.99423
09:42:37|1.99424
09:42:38|1.99424
09:42:39|1.99217
09:42:40|1.99215
09:42:42|1.99288
09:42:43|1.99288
09:42:44|1.99592
09:42:45|1.99592
09:42:46|1.99551
09:42:47|1.99551
09:42:47|1.99674
09:42:50|1.99587
09:42:50|1.99488
09:42:51|1.99488
09:42:52|1.99471
09:42:53|1.99471
09:42:55|1.99484
09:42:55|1.9931
09:42:56|1.99082
09:42:58|1.99111
09:42:59|1.99111
09:43:00|1.99405
09:43:00|1.99405
09:43:02|1.99566
09:43:03|1.99482
09:43:03|1.99482
09:43:05|1.99387
09:43:06|1.99387
09:43:07|1.99287
09:43:08|1.99111
09:43:09|1.99111
09:43:10|1.98956
09:43:11|1.98956
09:43:12|1.98765
09:43:13|1.9881
09:43:13|1.98862
09:43:15|1.98872
09:43:16|1.98872
09:43:17|1.98735
09:43:18|1.98693
09:43:19|1.98729
09:43:20|1.98462
09:43:20|1.98445
09:43:23|1.98256
09:43:23|1.98322
09:43:25|1.98293
09:43:26|1.98293
09:43:26|1.98117
09:43:28|1.98117
09:43:30|1.98409
09:43:30|1.98465
09:43:32|1.98465
09:43:32|1.9848
09:43:34|1.98345
09:43:35|1.98345
09:43:36|1.98345
09:43:37|1.98345
09:43:38|1.98285
09:43:39|1.98285
09:43:40|1.9815
09:43:41|1.9815
09:43:42|1.98335
09:43:44|1.98335
09:43:44|1.98335
09:43:46|1.98335
09:43:48|1.98181
09:43:48|1.98336
09:43:49|1.98229
09:43:50|1.98229
09:43:51|1.98229
09:43:52|1.98229
09:43:53|1.98123
09:43:55|1.98123
09:43:55|1.98123
09:43:56|1.9803
09:43:57|1.9803
09:43:58|1.98
09:44:00|1.98
09:44:00|1.98
09:44:01|1.98448
09:44:02|1.98448
09:44:03|1.98448
09:44:04|1.98184
09:44:05|1.981
09:44:06|1.97988
09:44:07|1.97988
09:44:08|1.97988
09:44:09|1.97988
09:44:10|1.98
09:44:11|1.98181
09:44:12|1.98256
09:44:13|1.98256
09:44:14|1.98256
09:44:15|1.98266
09:44:16|1.98145
09:44:17|1.98145
09:44:18|1.98145
09:44:19|1.98145
09:44:20|1.98145
09:44:21|1.98187
09:44:23|1.98223
09:44:25|1.98204
09:44:26|1.98367
09:44:27|1.98461
09:44:28|1.98407
09:44:29|1.98639
09:44:30|1.98639
09:44:31|1.98594
09:44:32|1.98367
09:44:33|1.98359
09:44:34|1.98359
09:44:36|1.98267
09:44:37|1.98203
09:44:37|1.98203
09:44:39|1.98093
09:44:40|1.98045
09:44:41|1.98034
09:44:41|1.9831
09:44:42|1.9831
09:44:44|1.98206
09:44:44|1.98206
09:44:46|1.9797
09:44:47|1.98005
09:44:48|1.97903
09:44:49|1.97903
09:44:50|1.97903
09:44:51|1.97958
09:44:53|1.97857
09:44:53|1.97857
09:44:54|1.97857
09:44:55|1.98111
09:44:56|1.98111
09:44:57|1.98111
09:44:58|1.98111
09:44:59|1.98111
09:45:00|1.97999
09:45:01|1.98123
09:45:02|1.98207
09:45:03|1.98207
09:45:04|1.98207
09:45:06|1.97903
09:45:06|1.97903
09:45:07|1.97903
09:45:08|1.9789
09:45:09|1.9789
09:45:11|1.97853
09:45:11|1.97853
09:45:12|1.98064
09:45:13|1.98214
09:45:14|1.9831
09:45:16|1.9831
09:45:16|1.9831
09:45:17|1.98352
09:45:18|1.98352
09:45:19|1.98352
09:45:20|1.98352
09:45:21|1.98352
09:45:22|1.98352
09:45:24|1.98281
09:45:25|1.98281
09:45:27|1.98436
09:45:28|1.98228
09:45:29|1.98228
09:45:30|1.98228
09:45:32|1.98331
09:45:33|1.98259
09:45:35|1.98259
09:45:35|1.98298
09:45:36|1.98298
09:45:38|1.98298
09:45:39|1.98298
09:45:40|1.98291
09:45:41|1.98178
09:45:42|1.98041
09:45:42|1.97979
09:45:44|1.97995
09:45:45|1.97822
09:45:46|1.97888
09:45:47|1.97745
09:45:48|1.97745
09:45:50|1.97781
09:45:50|1.97781
09:45:51|1.97781
09:45:52|1.97781
09:45:53|1.97781
09:45:54|1.97715
09:45:55|1.97781
09:45:56|1.97781
09:45:57|1.9756
09:45:58|1.97781
09:45:59|1.9778
09:46:00|1.9778
09:46:01|1.9778
09:46:02|1.97938
09:46:03|1.97861
09:46:04|1.97861
09:46:05|1.97916
09:46:07|1.9792
09:46:07|1.98033
09:46:08|1.98111
09:46:09|1.98148
09:46:10|1.97943
09:46:12|1.97943
09:46:12|1.97713
09:46:13|1.97713
09:46:14|1.97713
09:46:15|1.97713
09:46:16|1.97713
09:46:17|1.9764
09:46:18|1.9764
09:46:19|1.9764
09:46:20|1.9764
09:46:21|1.97779
09:46:22|1.97779
09:46:23|1.97779
09:46:25|1.97758
09:46:26|1.97758
09:46:26|1.97758
09:46:29|1.97758
09:46:30|1.97758
09:46:32|1.97758
09:46:33|1.97758
09:46:34|1.97758
09:46:35|1.97863
09:46:36|1.98102
09:46:37|1.98281
09:46:38|1.98271
09:46:39|1.98175
09:46:40|1.98175
09:46:41|1.98175
09:46:42|1.97974
09:46:43|1.97959
09:46:44|1.98061
09:46:45|1.98061
09:46:46|1.98061
09:46:47|1.98061
09:46:48|1.98061
09:46:49|1.97865
09:46:50|1.97865
09:46:51|1.98083
09:46:52|1.98083
09:46:53|1.98083
09:46:54|1.98083
09:46:55|1.98083
09:46:56|1.98083
09:46:57|1.98083
09:46:58|1.98083
09:46:59|1.98083
09:47:00|1.98007
09:47:01|1.98228
09:47:02|1.98176
09:47:03|1.98085
09:47:04|1.98085
09:47:05|1.98219
09:47:06|1.98219
09:47:07|1.985
09:47:08|1.985
09:47:09|1.985
09:47:10|1.985
09:47:11|1.98499
09:47:12|1.98499
09:47:13|1.98499
09:47:14|1.98571
09:47:15|1.98984
09:47:16|1.98984
09:47:17|1.98683
09:47:18|1.98683
09:47:19|1.98696
09:47:20|1.98696
09:47:22|1.98696
09:47:22|1.98696
09:47:23|1.98696
09:47:25|1.98571
09:47:26|1.98396
09:47:27|1.98348
09:47:28|1.98348
09:47:29|1.98348
09:47:30|1.98348
09:47:31|1.98348
09:47:32|1.98348
09:47:34|1.98348
09:47:34|1.98401
09:47:35|1.98401
09:47:36|1.98461
09:47:38|1.98571
09:47:38|1.98555
09:47:40|1.98555
09:47:41|1.98555
09:47:42|1.98597
09:47:43|1.98711
09:47:44|1.98711
09:47:45|1.98711
09:47:45|1.98711
09:47:47|1.98711
09:47:48|1.98711
09:47:48|1.98919
09:47:50|1.99091
09:47:51|1.99091
09:47:52|1.99076
09:47:53|1.99076
09:47:54|1.99076
09:47:55|1.99076
09:47:56|1.9903
09:47:57|1.9903
09:47:58|1.98892
09:47:59|1.98892
09:48:00|1.98892
09:48:01|1.9891
09:48:02|1.9891
09:48:03|1.98892
09:48:04|1.98579
09:48:05|1.98532
09:48:07|1.98532
09:48:08|1.98532
09:48:08|1.98638
09:48:10|1.98813
09:48:10|1.98657
09:48:11|1.98571
09:48:12|1.98571
09:48:13|1.98571
09:48:14|1.98572
09:48:15|1.98572
09:48:16|1.98572
09:48:17|1.98642
09:48:18|1.98642
09:48:19|1.98642
09:48:20|1.98642
09:48:22|1.98642
09:48:22|1.98657
09:48:24|1.98657
09:48:24|1.98813
09:48:26|1.98813
09:48:27|1.99004
09:48:28|1.99046
09:48:29|1.98966
09:48:31|1.98966
09:48:31|1.98966
09:48:33|1.98966
09:48:34|1.98966
09:48:35|1.98775
09:48:36|1.98775
09:48:37|1.98794
09:48:38|1.98794
09:48:39|1.9886
09:48:40|1.9886
09:48:42|1.99009
09:48:42|1.99009
09:48:43|1.99009
09:48:45|1.99009
09:48:45|1.98775
09:48:47|1.98758
09:48:48|1.98758
09:48:49|1.9862
09:48:51|1.9862
09:48:51|1.9862
09:48:53|1.98571
09:48:53|1.98531
09:48:55|1.98531
09:48:56|1.98531
09:48:57|1.98531
09:48:57|1.98531
09:48:59|1.98531
09:49:00|1.98496
09:49:00|1.98427
09:49:01|1.98361
09:49:02|1.98373
09:49:03|1.98499
09:49:05|1.98499
09:49:06|1.98499
09:49:07|1.98499
09:49:07|1.98499
09:49:08|1.98499
09:49:09|1.98499
09:49:11|1.98876
09:49:11|1.98956
09:49:12|1.98979
09:49:13|1.99103
09:49:15|1.99112
09:49:15|1.99329
09:49:16|1.99321
09:49:18|1.99387
09:49:18|1.99436
09:49:20|1.99401
09:49:20|1.99401
09:49:22|1.995
09:49:23|1.99542
09:49:24|1.99719
09:49:24|1.99731
09:49:26|1.99457
09:49:26|1.99457
09:49:28|1.99731
09:49:29|1.9967
09:49:31|1.99613
09:49:31|1.99613
09:49:33|1.99613
09:49:34|1.99866
09:49:35|1.99866
09:49:37|1.99504
09:49:38|1.99504
09:49:40|1.99504
09:49:40|1.99504
09:49:41|1.99568
09:49:42|1.99329
09:49:43|1.99329
09:49:44|1.99329
09:49:45|1.99329
09:49:47|1.99329
09:49:48|1.9926
09:49:49|1.9939
09:49:50|1.9939
09:49:51|1.9939
09:49:53|1.99047
09:49:54|1.99047
09:49:55|1.99047
09:49:56|1.99047
09:49:57|1.99047
09:49:58|1.99047
09:49:59|1.98957
09:50:01|1.99084
09:50:01|1.99084
09:50:02|1.9898
09:50:03|1.9898
09:50:04|1.99068
09:50:05|1.99032
09:50:07|1.9901
09:50:08|1.9901
09:50:09|1.9901
09:50:10|1.9901
09:50:11|1.98957
09:50:12|1.98849
09:50:13|1.98758
09:50:14|1.98758
09:50:15|1.98335
09:50:16|1.9858
09:50:17|1.9858
09:50:19|1.9858
09:50:19|1.9858
09:50:20|1.98253
09:50:21|1.98253
09:50:23|1.98167
09:50:23|1.9839
09:50:25|1.9839
09:50:25|1.98253
09:50:26|1.98253
09:50:27|1.98166
09:50:28|1.98166
09:50:30|1.98064
09:50:32|1.97929
09:50:33|1.97929
09:50:34|1.97978
09:50:35|1.97929
09:50:36|1.98014
09:50:37|1.98014
09:50:38|1.98014
09:50:40|1.97893
09:50:40|1.97893
09:50:41|1.97744
09:50:43|1.97826
09:50:44|1.97826
09:50:44|1.97826
09:50:45|1.97826
09:50:46|1.98098
09:50:47|1.98163
09:50:48|1.98086
09:50:49|1.98086
09:50:50|1.98083
09:50:52|1.98083
09:50:52|1.98083
09:50:54|1.98083
09:50:54|1.98083
09:50:55|1.98114
09:50:57|1.98114
09:50:57|1.97982
09:50:59|1.97914
09:50:59|1.97755
09:51:01|1.97755
09:51:02|1.97692
09:51:03|1.97692
09:51:03|1.97692
09:51:04|1.97692
09:51:06|1.97692
09:51:06|1.97692
09:51:07|1.97692
09:51:09|1.97796
09:51:10|1.97976
09:51:11|1.97902
09:51:12|1.9764
09:51:13|1.97558
09:51:14|1.97476
09:51:15|1.97362
09:51:16|1.97265
09:51:17|1.97526
09:51:19|1.97431
09:51:20|1.97504
09:51:21|1.97504
09:51:22|1.97466
09:51:23|1.97464
09:51:24|1.97463
09:51:25|1.97594
09:51:26|1.97598
09:51:27|1.97598
09:51:28|1.97598
09:51:29|1.97598
09:51:31|1.97853
09:51:32|1.97896
09:51:33|1.97896
09:51:34|1.97896
09:51:36|1.97878
09:51:37|1.97859
09:51:37|1.97859
09:51:38|1.9786
09:51:40|1.9786
09:51:41|1.9786
09:51:42|1.97654
09:51:44|1.97654
09:51:45|1.97654
09:51:46|1.97654
09:51:47|1.97654
09:51:48|1.97654
09:51:49|1.97654
09:51:49|1.97725
09:51:51|1.97714
09:51:51|1.97714
09:51:53|1.97903
09:51:54|1.97903
09:51:55|1.97758
09:51:56|1.97758
09:51:57|1.97758
09:51:58|1.97589
09:51:59|1.97589
09:52:00|1.97658
09:52:01|1.97454
09:52:02|1.97454
09:52:03|1.97454
09:52:04|1.97454
09:52:05|1.97454
09:52:06|1.97355
09:52:07|1.97346
09:52:08|1.9712
09:52:09|1.9712
09:52:10|1.9712
09:52:11|1.97212
09:52:12|1.97212
09:52:13|1.97152
09:52:14|1.97016
09:52:15|1.97016
09:52:16|1.97016
09:52:17|1.97016
09:52:18|1.97167
09:52:19|1.97167
09:52:20|1.97167
09:52:21|1.97292
09:52:22|1.97286
09:52:23|1.97455
09:52:24|1.97455
09:52:25|1.97455
09:52:26|1.97524
09:52:27|1.97524
09:52:28|1.97527
09:52:30|1.97528
09:52:31|1.97528
09:52:31|1.97528
09:52:33|1.97394
09:52:34|1.97377
09:52:36|1.97376
09:52:36|1.97471
09:52:38|1.97326
09:52:39|1.97218
09:52:40|1.97212
09:52:42|1.97142
09:52:44|1.96989
09:52:45|1.96957
09:52:46|1.96957
09:52:47|1.97013
09:52:48|1.97013
09:52:49|1.97115
09:52:50|1.97115
09:52:51|1.96875
09:52:52|1.97162
09:52:53|1.97292
09:52:53|1.97228
09:52:56|1.97228
09:52:56|1.97228
09:52:57|1.97228
09:52:58|1.97228
09:52:59|1.97228
09:53:00|1.97228
09:53:01|1.97228
09:53:02|1.97228
09:53:03|1.97326
09:53:04|1.97302
09:53:05|1.9728
09:53:07|1.9728
09:53:08|1.97142
09:53:09|1.97142
09:53:10|1.97142
09:53:12|1.97256
09:53:12|1.97266
09:53:13|1.97178
09:53:14|1.97178
09:53:15|1.97178
09:53:17|1.97308
09:53:19|1.97344
09:53:20|1.97343
09:53:21|1.97343
09:53:21|1.97455
09:53:22|1.97455
09:53:24|1.97455
09:53:25|1.97332
09:53:26|1.97332
09:53:27|1.97332
09:53:28|1.97332
09:53:29|1.97332
09:53:30|1.97332
09:53:31|1.97332
09:53:33|1.97528
09:53:34|1.97551
09:53:34|1.97326
09:53:36|1.97326
09:53:38|1.97448
09:53:39|1.97556
09:53:40|1.97556
09:53:41|1.97556
09:53:41|1.97639
09:53:43|1.97531
09:53:44|1.97531
09:53:45|1.97531
09:53:47|1.97531
09:53:47|1.97531
09:53:48|1.97531
09:53:49|1.97531
09:53:51|1.97446
09:53:52|1.97446
09:53:52|1.97446
09:53:54|1.97446
09:53:55|1.97446
09:53:56|1.97535
09:53:57|1.97587
09:53:58|1.97643
09:53:59|1.98054
09:54:00|1.98054
09:54:01|1.98054
09:54:02|1.98054
09:54:03|1.97949
09:54:04|1.98015
09:54:06|1.97996
09:54:06|1.97996
09:54:07|1.97996
09:54:08|1.97712
09:54:09|1.97712
09:54:10|1.97712
09:54:11|1.97712
09:54:12|1.97636
09:54:13|1.97409
09:54:14|1.97409
09:54:15|1.97409
09:54:16|1.97409
09:54:18|1.97409
09:54:19|1.97409
09:54:20|1.97409
09:54:21|1.97409
09:54:22|1.9732
09:54:23|1.9732
09:54:24|1.9732
09:54:25|1.97285
09:54:26|1.97
09:54:27|1.96899
09:54:28|1.96899
09:54:29|1.96905
09:54:30|1.96988
09:54:31|1.96951
09:54:32|1.97093
09:54:33|1.96863
09:54:34|1.96863
09:54:36|1.96863
09:54:37|1.96934
09:54:38|1.96967
09:54:38|1.96967
09:54:40|1.96734
09:54:40|1.96696
09:54:42|1.96696
09:54:42|1.96696
09:54:44|1.96696
09:54:45|1.9682
09:54:46|1.9682
09:54:47|1.96716
09:54:48|1.96573
09:54:49|1.96573
09:54:50|1.96573
09:54:51|1.96672
09:54:52|1.96672
09:54:53|1.96824
09:54:54|1.96573
09:54:55|1.96573
09:54:56|1.96573
09:54:57|1.96428
09:54:58|1.96428
09:54:59|1.96428
09:55:00|1.96428
09:55:01|1.96434
09:55:02|1.96434
09:55:03|1.96258
09:55:05|1.96231
09:55:05|1.96156
09:55:07|1.96156
09:55:08|1.96329
09:55:08|1.96219
09:55:09|1.96219
09:55:10|1.96219
09:55:11|1.96405
09:55:13|1.96268
09:55:14|1.96268
09:55:14|1.96268
09:55:15|1.96268
09:55:16|1.96268
09:55:17|1.96268
09:55:19|1.96505
09:55:19|1.96378
09:55:20|1.96378
09:55:21|1.96378
09:55:22|1.96378
09:55:23|1.96378
09:55:24|1.96334
09:55:26|1.96378
09:55:27|1.96378
09:55:27|1.96378
09:55:28|1.96443
09:55:29|1.96443
09:55:30|1.96597
09:55:32|1.96597
09:55:32|1.96597
09:55:33|1.96611
09:55:35|1.96775
09:55:36|1.96775
09:55:38|1.97013
09:55:38|1.97043
09:55:40|1.97113
09:55:41|1.97233
09:55:43|1.97214
09:55:44|1.97214
09:55:45|1.97214
09:55:46|1.97214
09:55:47|1.97214
09:55:47|1.97214
09:55:49|1.97214
09:55:50|1.97214
09:55:50|1.97214
09:55:52|1.97265
09:55:52|1.97346
09:55:53|1.97382
09:55:54|1.97335
09:55:55|1.97214
09:55:57|1.97282
09:55:58|1.97282
09:55:59|1.97339
09:56:00|1.9719
09:56:01|1.96938
09:56:02|1.96911
09:56:03|1.96911
09:56:04|1.97179
09:56:05|1.97135
09:56:06|1.97135
09:56:07|1.97135
09:56:08|1.9743
09:56:09|1.97211
09:56:10|1.97211
09:56:11|1.9737
09:56:12|1.97445
09:56:13|1.97445
09:56:14|1.97445
09:56:15|1.97445
09:56:16|1.9726
09:56:17|1.97058
09:56:18|1.97058
09:56:19|1.97058
09:56:20|1.97138
09:56:21|1.97261
09:56:22|1.97261
09:56:23|1.97261
09:56:24|1.97261
09:56:25|1.97064
09:56:26|1.97064
09:56:27|1.96928
09:56:28|1.96928
09:56:29|1.96928
09:56:30|1.96931
09:56:31|1.97048
09:56:32|1.97057
09:56:33|1.97057
09:56:34|1.97057
09:56:35|1.96928
09:56:36|1.96907
09:56:38|1.96907
09:56:38|1.96952
09:56:40|1.97096
09:56:41|1.96918
09:56:42|1.9675
09:56:44|1.96743
09:56:45|1.96743
09:56:46|1.96743
09:56:47|1.96843
09:56:48|1.96843
09:56:49|1.96995
09:56:51|1.97002
09:56:52|1.97002
09:56:53|1.97002
09:56:54|1.97002
09:56:56|1.96734
09:56:57|1.96761
09:56:58|1.96761
09:56:59|1.96761
09:57:00|1.96843
09:57:00|1.96938
09:57:02|1.96938
09:57:02|1.96938
09:57:04|1.96938
09:57:04|1.96938
09:57:06|1.96938
09:57:07|1.96734
09:57:08|1.96721
09:57:09|1.96634
09:57:10|1.96634
09:57:11|1.96513
09:57:12|1.964
09:57:13|1.96356
09:57:14|1.96561
09:57:15|1.96243
09:57:15|1.96243
09:57:17|1.96346
09:57:17|1.96442
09:57:19|1.96442
09:57:19|1.96142
09:57:20|1.9621
09:57:22|1.96205
09:57:22|1.96279
09:57:24|1.96279
09:57:25|1.95656
09:57:26|1.95662
09:57:27|1.95879
09:57:27|1.95879
09:57:28|1.95886
09:57:30|1.95881
09:57:31|1.95909
09:57:32|1.95897
09:57:33|1.94932
09:57:34|1.94666
09:57:35|1.94879
09:57:37|1.94832
09:57:38|1.94762
09:57:40|1.94752
09:57:40|1.94578
09:57:42|1.94425
09:57:42|1.94529
09:57:44|1.94354
09:57:45|1.94489
09:57:47|1.94844
09:57:47|1.94737
09:57:48|1.94826
09:57:50|1.94629
09:57:50|1.94629
09:57:52|1.94629
09:57:53|1.94851
09:57:54|1.94851
09:57:55|1.94571
09:57:56|1.94571
09:57:57|1.94571
09:57:58|1.94571
09:57:58|1.94701
09:58:00|1.94701
09:58:01|1.94758
09:58:02|1.94758
09:58:02|1.94642
09:58:04|1.94556
09:58:05|1.94556
09:58:06|1.94533
09:58:07|1.94631
09:58:07|1.94631
09:58:09|1.94631
09:58:09|1.94631
09:58:11|1.94297
09:58:12|1.94438
09:58:14|1.94438
09:58:14|1.94438
09:58:15|1.94438
09:58:16|1.94257
09:58:17|1.94375
09:58:18|1.94375
09:58:19|1.94412
09:58:20|1.94317
09:58:21|1.94317
09:58:22|1.94643
09:58:23|1.94643
09:58:24|1.94643
09:58:25|1.945
09:58:26|1.94516
09:58:27|1.94644
09:58:28|1.94426
09:58:30|1.94341
09:58:30|1.94341
09:58:32|1.94341
09:58:33|1.94584
09:58:34|1.94584
09:58:36|1.94403
09:58:37|1.94308
09:58:38|1.94421
09:58:40|1.94372
09:58:41|1.94527
09:58:43|1.94424
09:58:44|1.94424
09:58:45|1.94424
09:58:47|1.94424
09:58:47|1.94424
09:58:48|1.94616
09:58:49|1.945
09:58:50|1.9459
09:58:52|1.94587
09:58:53|1.94587
09:58:53|1.94587
09:58:55|1.94587
09:58:56|1.9467
09:58:57|1.94414
09:58:57|1.94414
09:58:59|1.94608
09:58:59|1.94584
09:59:00|1.94584
09:59:01|1.94584
09:59:02|1.94243
09:59:04|1.94243
09:59:05|1.94243
09:59:06|1.94335
09:59:06|1.94335
09:59:08|1.94442
09:59:08|1.94442
09:59:10|1.94416
09:59:11|1.94343
09:59:12|1.94343
09:59:13|1.94343
09:59:13|1.94343
09:59:15|1.9437
09:59:17|1.94221
09:59:18|1.94413
09:59:18|1.9444
09:59:19|1.94439
09:59:21|1.9444
09:59:22|1.9444
09:59:22|1.9444
09:59:23|1.9444
09:59:24|1.9444
09:59:25|1.9444
09:59:26|1.9439
09:59:27|1.9437
09:59:28|1.9437
09:59:29|1.94112
09:59:30|1.93707
09:59:32|1.93428
09:59:33|1.93355
09:59:34|1.93312
09:59:35|1.93673
09:59:36|1.93632
09:59:37|1.93799
09:59:38|1.93773
09:59:40|1.93786
09:59:41|1.94081
09:59:42|1.94035
09:59:43|1.94122
09:59:45|1.94148
09:59:46|1.94148
09:59:47|1.94148
09:59:48|1.9417
09:59:48|1.9413
09:59:50|1.94214
09:59:52|1.94283
09:59:52|1.94283
09:59:53|1.94283
09:59:54|1.94283
09:59:55|1.94283
09:59:56|1.94064
09:59:57|1.94064
09:59:59|1.9399
10:00:00|1.93877
10:00:01|1.93877
10:00:02|1.93758
10:00:03|1.93889
10:00:04|1.93889
10:00:06|1.94081
10:00:06|1.93948
10:00:07|1.93944
10:00:08|1.94339
10:00:09|1.94136
10:00:10|1.94136
10:00:11|1.94136
10:00:12|1.94463
10:00:13|1.94463
10:00:15|1.94151
10:00:15|1.94081
10:00:17|1.94081
10:00:18|1.9386
10:00:19|1.9386
10:00:20|1.93726
10:00:21|1.93726
10:00:21|1.94136
10:00:23|1.9425
10:00:24|1.9425
10:00:24|1.93942
10:00:26|1.93923
10:00:27|1.93923
10:00:28|1.93923
10:00:28|1.93923
10:00:30|1.9402
10:00:30|1.93883
10:00:32|1.93922
10:00:33|1.93785
10:00:33|1.93647
10:00:35|1.93469
10:00:36|1.93469
10:00:37|1.93428
10:00:38|1.93428
10:00:39|1.93428
10:00:40|1.93821
10:00:42|1.93636
10:00:42|1.93501
10:00:43|1.93501
10:00:45|1.93429
10:00:46|1.93387
10:00:47|1.93201
10:00:49|1.93111
10:00:49|1.92839
10:00:51|1.92628
10:00:52|1.92628
10:00:53|1.92576
10:00:55|1.92332
10:00:55|1.9224
10:00:56|1.91735
10:00:57|1.91736
10:00:58|1.91957
10:00:59|1.92045
10:01:00|1.91893
10:01:01|1.92265
10:01:02|1.92386
10:01:03|1.92653
10:01:04|1.9272
10:01:05|1.92324
10:01:06|1.92342
10:01:07|1.92396
10:01:08|1.92532
10:01:09|1.92551
10:01:10|1.92335
10:01:11|1.92798
10:01:12|1.92573
10:01:13|1.9263
10:01:15|1.92641
10:01:16|1.92469
10:01:17|1.92623
10:01:18|1.92624
10:01:19|1.92308
10:01:20|1.92287
10:01:21|1.92364
10:01:22|1.92262
10:01:23|1.92196
10:01:24|1.92122
10:01:25|1.92122
10:01:26|1.92122
10:01:27|1.92122
10:01:29|1.92563
10:01:29|1.92677
10:01:31|1.92675
10:01:31|1.92675
10:01:32|1.92675
10:01:33|1.9275
10:01:35|1.92857
10:01:35|1.92997
10:01:36|1.92997
10:01:37|1.93
10:01:38|1.93126
10:01:40|1.93082
10:01:42|1.92993
10:01:43|1.92769
10:01:44|1.92911
10:01:45|1.92911
10:01:46|1.92911
10:01:47|1.92956
10:01:49|1.93052
10:01:50|1.93052
10:01:51|1.93052
10:01:52|1.93052
10:01:53|1.92991
10:01:54|1.92991
10:01:55|1.92863
10:01:56|1.93053
10:01:57|1.93053
10:01:58|1.93146
10:02:00|1.93146
10:02:01|1.93146
10:02:02|1.93125
10:02:03|1.931
10:02:04|1.93066
10:02:05|1.93182
10:02:06|1.92963
10:02:07|1.92729
10:02:08|1.92786
10:02:10|1.92786
10:02:11|1.92786
10:02:12|1.92786
10:02:13|1.92706
10:02:14|1.92706
10:02:15|1.92706
10:02:16|1.92747
10:02:17|1.92747
10:02:18|1.92747
10:02:19|1.92747
10:02:20|1.92653
10:02:21|1.92653
10:02:22|1.92524
10:02:23|1.92524
10:02:24|1.92524
10:02:25|1.9272
10:02:26|1.9272
10:02:27|1.92874
10:02:28|1.92865
10:02:29|1.92834
10:02:30|1.92834
10:02:31|1.92834
10:02:32|1.92834
10:02:33|1.93113
10:02:34|1.93143
10:02:35|1.93222
10:02:36|1.9335
10:02:37|1.93823
10:02:38|1.93823
10:02:39|1.93823
10:02:40|1.93823
10:02:41|1.93389
10:02:42|1.93314
10:02:44|1.93417
10:02:45|1.93462
10:02:46|1.93592
10:02:47|1.93545
10:02:48|1.93469
10:02:49|1.93305
10:02:50|1.93305
10:02:52|1.93613
10:02:53|1.93592
10:02:53|1.93592
10:02:54|1.93504
10:02:56|1.93504
10:02:57|1.93603
10:02:58|1.93603
10:02:59|1.93721
10:03:00|1.93848
10:03:01|1.93829
10:03:02|1.93829
10:03:03|1.93829
10:03:04|1.93886
10:03:05|1.93848
10:03:06|1.93665
10:03:08|1.93665
10:03:08|1.93838
10:03:10|1.9357
10:03:11|1.93652
10:03:12|1.9347
10:03:13|1.93683
10:03:14|1.93683
10:03:14|1.93824
10:03:16|1.93824
10:03:16|1.93824
10:03:18|1.93877
10:03:19|1.93849
10:03:20|1.94109
10:03:21|1.94181
10:03:22|1.94252
10:03:24|1.94346
10:03:24|1.94346
10:03:26|1.94376
10:03:26|1.94262
10:03:27|1.94424
10:03:29|1.94097
10:03:29|1.94096
10:03:30|1.94096
10:03:32|1.94041
10:03:32|1.94041
10:03:33|1.94012
10:03:35|1.94018
10:03:36|1.94018
10:03:37|1.93899
10:03:37|1.93899
10:03:38|1.93899
10:03:39|1.93657
10:03:41|1.9366
10:03:42|1.93513
10:03:44|1.93421
10:03:45|1.93265
10:03:46|1.9315
10:03:47|1.93175
10:03:48|1.93176
10:03:50|1.93176
10:03:51|1.93065
10:03:51|1.92858
10:03:52|1.92858
10:03:54|1.92705
10:03:55|1.92886
10:03:56|1.92901
10:03:57|1.92902
10:03:58|1.93061
10:03:59|1.93061
10:03:59|1.93061
10:04:01|1.92794
10:04:01|1.92717
10:04:02|1.92729
10:04:04|1.92643
10:04:05|1.92608
10:04:06|1.92585
10:04:07|1.9253
10:04:08|1.92613
10:04:09|1.92613
10:04:10|1.92613
10:04:11|1.92469
10:04:12|1.92337
10:04:13|1.92337
10:04:14|1.92462
10:04:15|1.92417
10:04:16|1.92338
10:04:17|1.92365
10:04:19|1.92187
10:04:19|1.92187
10:04:21|1.92187
10:04:22|1.92242
10:04:23|1.92216
10:04:24|1.92216
10:04:25|1.92365
10:04:26|1.92399
10:04:27|1.92399
10:04:28|1.92363
10:04:30|1.92242
10:04:31|1.92067
10:04:31|1.92194
10:04:33|1.92147
10:04:34|1.9209
10:04:34|1.9209
10:04:35|1.91956
10:04:37|1.92188
10:04:38|1.92197
10:04:40|1.92266
10:04:41|1.92266
10:04:42|1.92266
10:04:44|1.92612
10:04:45|1.92738
10:04:46|1.92646
10:04:48|1.92645
10:04:49|1.92528
10:04:50|1.92599
10:04:52|1.92365
10:04:52|1.92358
10:04:53|1.92358
10:04:55|1.92358
10:04:55|1.92358
10:04:56|1.92358
10:04:57|1.9258
10:04:58|1.92631
10:04:59|1.92605
10:05:01|1.92738
10:05:02|1.92739
10:05:03|1.92742
10:05:04|1.92847
10:05:05|1.92857
10:05:07|1.93025
10:05:08|1.93041
10:05:08|1.93041
10:05:09|1.93088
10:05:10|1.93001
10:05:11|1.93112
10:05:12|1.93112
10:05:13|1.93265
10:05:15|1.93313
10:05:15|1.93313
10:05:17|1.9316
10:05:18|1.93061
10:05:19|1.93
10:05:20|1.93135
10:05:21|1.93265
10:05:22|1.93313
10:05:23|1.9315
10:05:24|1.9315
10:05:25|1.9315
10:05:26|1.93296
10:05:27|1.93331
10:05:28|1.93304
10:05:29|1.93275
10:05:30|1.93464
10:05:31|1.9341
10:05:32|1.9341
10:05:33|1.9341
10:05:34|1.93528
10:05:35|1.93475
10:05:37|1.93011
10:05:38|1.92948
10:05:38|1.93035
10:05:40|1.92972
10:05:41|1.93024
10:05:42|1.93057
10:05:43|1.92907
10:05:44|1.92907
10:05:45|1.92907
10:05:47|1.93125
10:05:48|1.93125
10:05:48|1.92771
10:05:50|1.92725
10:05:50|1.92812
10:05:52|1.92812
10:05:53|1.92896
10:05:54|1.92896
10:05:55|1.92896
10:05:56|1.92896
10:05:58|1.92946
10:05:59|1.92946
10:06:00|1.92946
10:06:01|1.92946
10:06:02|1.92946
10:06:03|1.92946
10:06:04|1.92811
10:06:05|1.92848
10:06:06|1.931
10:06:07|1.931
10:06:08|1.931
10:06:10|1.92946
10:06:11|1.92946
10:06:12|1.92848
10:06:13|1.92931
10:06:14|1.93037
10:06:15|1.93037
10:06:16|1.93037
10:06:17|1.92899
10:06:18|1.92899
10:06:19|1.92899
10:06:20|1.93105
10:06:21|1.93201
10:06:22|1.93201
10:06:23|1.93246
10:06:25|1.93286
10:06:26|1.93098
10:06:26|1.93098
10:06:27|1.93
10:06:29|1.93
10:06:29|1.93
10:06:31|1.93069
10:06:31|1.92975
10:06:32|1.93105
10:06:33|1.93105
10:06:35|1.93409
10:06:35|1.93409
10:06:37|1.93414
10:06:37|1.93428
10:06:39|1.93428
10:06:40|1.93474
10:06:40|1.93473
10:06:41|1.93473
10:06:42|1.93473
10:06:43|1.93347
10:06:45|1.93283
10:06:47|1.93095
10:06:48|1.93141
10:06:49|1.93141
10:06:50|1.93283
10:06:51|1.93358
10:06:52|1.93413
10:06:53|1.93469
10:06:54|1.93285
10:06:55|1.93265
10:06:56|1.9329
10:06:57|1.9329
10:06:58|1.93197
10:06:59|1.93197
10:07:00|1.9329
10:07:01|1.93182
10:07:02|1.93182
10:07:03|1.93242
10:07:04|1.93242
10:07:05|1.93323
10:07:06|1.93323
10:07:07|1.93323
10:07:08|1.93323
10:07:09|1.93182
10:07:10|1.93182
10:07:11|1.93235
10:07:12|1.93235
10:07:13|1.93356
10:07:14|1.93356
10:07:15|1.93356
10:07:16|1.93356
10:07:17|1.93356
10:07:18|1.93433
10:07:19|1.93433
10:07:20|1.93433
10:07:21|1.93433
10:07:22|1.93215
10:07:23|1.93215
10:07:25|1.93061
10:07:25|1.93061
10:07:26|1.92891
10:07:28|1.92891
10:07:28|1.92697
10:07:30|1.92653
10:07:31|1.92653
10:07:32|1.92653
10:07:32|1.92653
10:07:33|1.92653
10:07:35|1.92857
10:07:35|1.92888
10:07:36|1.92923
10:07:38|1.92835
10:07:39|1.92835
10:07:40|1.92728
10:07:40|1.92728
10:07:42|1.92728
10:07:42|1.92962
10:07:43|1.92658
10:07:45|1.92658
10:07:46|1.92898
10:07:46|1.92963
10:07:47|1.92908
10:07:49|1.92912
10:07:51|1.92912
10:07:52|1.92962
10:07:53|1.92819
10:07:55|1.92729
10:07:55|1.92653
10:07:56|1.92722
10:07:58|1.92722
10:07:59|1.92722
10:08:00|1.92722
10:08:01|1.92722
10:08:02|1.92585
10:08:02|1.92621
10:08:04|1.92378
10:08:05|1.92323
10:08:06|1.92388
10:08:07|1.92388
10:08:08|1.92388
10:08:10|1.92126
10:08:11|1.92182
10:08:11|1.92182
10:08:14|1.92424
10:08:14|1.92441
10:08:15|1.92441
10:08:16|1.92627
10:08:17|1.9273
10:08:18|1.93126
10:08:19|1.93126
10:08:20|1.93216
10:08:21|1.93216
10:08:22|1.93089
10:08:23|1.93017
10:08:24|1.93017
10:08:26|1.93017
10:08:27|1.92992
10:08:28|1.93089
10:08:29|1.93182
10:08:30|1.9328
10:08:31|1.93157
10:08:32|1.93157
10:08:33|1.93157
10:08:34|1.93216
10:08:34|1.93187
10:08:36|1.93148
10:08:36|1.93148
10:08:37|1.93318
10:08:39|1.93229
10:08:40|1.93316
10:08:40|1.93111
10:08:42|1.9278
10:08:43|1.92821
10:08:44|1.92559
10:08:45|1.92559
10:08:46|1.92559
10:08:47|1.92559
10:08:48|1.92609
10:08:50|1.92841
10:08:51|1.92466
10:08:53|1.92448
10:08:54|1.92453
10:08:55|1.9262
10:08:56|1.9263
10:08:57|1.9263
10:08:59|1.92696
10:08:59|1.92846
10:09:00|1.92846
10:09:01|1.9273
10:09:02|1.92857
10:09:03|1.92906
10:09:04|1.92906
10:09:05|1.92906
10:09:06|1.92906
10:09:07|1.92948
10:09:08|1.92948
10:09:09|1.92896
10:09:10|1.92669
10:09:11|1.92669
10:09:12|1.92669
10:09:13|1.92669
10:09:15|1.93
10:09:16|1.9306
10:09:17|1.9291
10:09:18|1.93
10:09:19|1.93
10:09:20|1.93015
10:09:21|1.93061
10:09:22|1.93138
10:09:23|1.93138
10:09:23|1.93138
10:09:25|1.93138
10:09:26|1.92998
10:09:27|1.93041
10:09:28|1.93041
10:09:29|1.93197
10:09:30|1.93197
10:09:31|1.93197
10:09:31|1.93197
10:09:33|1.93326
10:09:34|1.93238
10:09:35|1.93204
10:09:36|1.93204
10:09:38|1.93429
10:09:38|1.9342
10:09:39|1.93572
10:09:40|1.93559
10:09:41|1.93589
10:09:42|1.93623
10:09:43|1.93631
10:09:44|1.93631
10:09:45|1.93631
10:09:46|1.93526
10:09:48|1.93412
10:09:50|1.93433
10:09:51|1.93433
10:09:52|1.93405
10:09:53|1.93405
10:09:54|1.93405
10:09:56|1.93185
10:09:57|1.93243
10:09:57|1.93243
10:09:58|1.9308
10:09:59|1.93056
10:10:01|1.93056
10:10:02|1.9314
10:10:03|1.9314
10:10:04|1.93265
10:10:05|1.93175
10:10:06|1.93175
10:10:08|1.9343
10:10:09|1.93472
10:10:10|1.93589
10:10:12|1.93589
10:10:13|1.93659
10:10:13|1.93687
10:10:14|1.94122
10:10:15|1.94141
10:10:17|1.93974
10:10:17|1.94125
10:10:19|1.94125
10:10:20|1.94023
10:10:20|1.94023
10:10:22|1.93994
10:10:23|1.94092
10:10:24|1.94108
10:10:25|1.94108
10:10:26|1.93942
10:10:27|1.93782
10:10:28|1.93902
10:10:29|1.93902
10:10:30|1.93813
10:10:31|1.9385
10:10:32|1.9385
10:10:33|1.9385
10:10:34|1.9385
10:10:36|1.94053
10:10:37|1.94358
10:10:38|1.94233
10:10:38|1.94133
10:10:39|1.94115
10:10:41|1.9405
10:10:41|1.9405
10:10:42|1.9405
10:10:44|1.9405
10:10:45|1.94061
10:10:46|1.94061
10:10:46|1.94026
10:10:47|1.94026
10:10:48|1.93986
10:10:49|1.93986
10:10:51|1.93782
10:10:52|1.93782
10:10:54|1.93883
10:10:55|1.93994
10:10:56|1.94016
10:10:57|1.94016
10:10:57|1.94016
10:10:58|1.94013
10:11:00|1.94041
10:11:00|1.94041
10:11:01|1.94041
10:11:02|1.94275
10:11:03|1.94285
10:11:05|1.94133
10:11:06|1.94081
10:11:07|1.94041
10:11:08|1.94041
10:11:09|1.93877
10:11:10|1.93877
10:11:11|1.93877
10:11:13|1.93761
10:11:14|1.93741
10:11:15|1.93741
10:11:16|1.93741
10:11:17|1.93741
10:11:17|1.93603
10:11:18|1.93796
10:11:20|1.93379
10:11:21|1.93473
10:11:22|1.93451
10:11:23|1.93451
10:11:24|1.93649
10:11:25|1.93716
10:11:26|1.93716
10:11:27|1.93716
10:11:28|1.93716
10:11:29|1.93723
10:11:30|1.93526
10:11:31|1.93526
10:11:32|1.93356
10:11:33|1.93379
10:11:35|1.93444
10:11:36|1.93444
10:11:37|1.93305
10:11:38|1.93319
10:11:38|1.93284
10:11:39|1.93322
10:11:40|1.93322
10:11:42|1.93322
10:11:42|1.93322
10:11:43|1.93322
10:11:45|1.93296
10:11:46|1.93265
10:11:47|1.93252
10:11:48|1.93177
10:11:49|1.93177
10:11:51|1.93116
10:11:52|1.93116
10:11:53|1.93116
10:11:54|1.93116
10:11:56|1.93434
10:11:56|1.93469
10:11:57|1.93469
10:11:58|1.93448
10:12:00|1.93448
10:12:02|1.93472
10:12:03|1.93597
10:12:03|1.93395
10:12:04|1.93395
10:12:05|1.93395
10:12:06|1.93302
10:12:07|1.93605
10:12:08|1.9342
10:12:10|1.9342
10:12:11|1.9342
10:12:12|1.9342
10:12:13|1.935
10:12:14|1.93633
10:12:14|1.93673
10:12:17|1.93705
10:12:17|1.93705
10:12:18|1.93718
10:12:19|1.93705
10:12:20|1.93733
10:12:21|1.93714
10:12:22|1.93481
10:12:23|1.93481
10:12:24|1.93613
10:12:25|1.93613
10:12:26|1.93613
10:12:27|1.93613
10:12:28|1.93613
10:12:29|1.93598
10:12:30|1.93614
10:12:31|1.93614
10:12:32|1.93517
10:12:34|1.93517
10:12:35|1.93517
10:12:36|1.93517
10:12:36|1.93613
10:12:38|1.93613
10:12:39|1.93613
10:12:40|1.93677
10:12:41|1.93677
10:12:41|1.93718
10:12:43|1.93718
10:12:44|1.93718
10:12:45|1.93718
10:12:45|1.93809
10:12:47|1.93667
10:12:49|1.93427
10:12:49|1.93427
10:12:51|1.93373
10:12:53|1.93373
10:12:54|1.93374
10:12:56|1.93423
10:12:56|1.93275
10:12:57|1.931
10:12:59|1.93056
10:13:01|1.93001
10:13:01|1.92873
10:13:02|1.92962
10:13:03|1.92901
10:13:04|1.92865
10:13:05|1.92865
10:13:06|1.92865
10:13:08|1.92759
10:13:10|1.92692
10:13:10|1.92735
10:13:12|1.92865
10:13:13|1.92865
10:13:14|1.92902
10:13:15|1.92836
10:13:16|1.92836
10:13:17|1.92836
10:13:18|1.92836
10:13:19|1.92836
10:13:20|1.92906
10:13:21|1.92962
10:13:22|1.92857
10:13:23|1.92829
10:13:24|1.92829
10:13:25|1.92893
10:13:26|1.92889
10:13:27|1.92822
10:13:28|1.92822
10:13:29|1.92822
10:13:31|1.92822
10:13:31|1.92832
10:13:33|1.92832
10:13:34|1.92925
10:13:34|1.93061
10:13:35|1.92907
10:13:37|1.92779
10:13:38|1.92902
10:13:39|1.92902
10:13:40|1.92902
10:13:41|1.92902
10:13:42|1.92902
10:13:43|1.92902
10:13:44|1.92902
10:13:45|1.92902
10:13:46|1.92902
10:13:47|1.92902
10:13:48|1.92902
10:13:49|1.92902
10:13:50|1.92902
10:13:51|1.93107
10:13:52|1.93326
10:13:54|1.93313
10:13:55|1.9331
10:13:57|1.9331
10:13:58|1.9331
10:13:59|1.9331
10:14:00|1.9331
10:14:01|1.9331
10:14:02|1.9321
10:14:03|1.9321
10:14:04|1.9321
10:14:05|1.9321
10:14:06|1.9321
10:14:07|1.9321
10:14:09|1.93439
10:14:10|1.93439
10:14:10|1.93392
10:14:12|1.93475
10:14:13|1.93581
10:14:14|1.93581
10:14:15|1.93581
10:14:16|1.93589
10:14:17|1.93589
10:14:18|1.93589
10:14:19|1.93589
10:14:20|1.93589
10:14:21|1.93589
10:14:22|1.93589
10:14:23|1.93523
10:14:24|1.93523
10:14:25|1.93599
10:14:26|1.93599
10:14:27|1.93601
10:14:29|1.93601
10:14:30|1.93601
10:14:30|1.9339
10:14:32|1.93284
10:14:32|1.93184
10:14:33|1.93122
10:14:34|1.93206
10:14:36|1.9308
10:14:36|1.9308
10:14:37|1.93112
10:14:38|1.93112
10:14:39|1.93112
10:14:40|1.93112
10:14:42|1.93211
10:14:43|1.93211
10:14:44|1.93211
10:14:45|1.93211
10:14:46|1.93211
10:14:47|1.93211
10:14:48|1.93197
10:14:49|1.93197
10:14:50|1.93197
10:14:51|1.93197
10:14:52|1.93195
10:14:54|1.93081
10:14:55|1.93175
10:14:56|1.93175
10:14:58|1.93175
10:14:59|1.93573
10:15:01|1.93571
10:15:02|1.93831
10:15:03|1.93831
10:15:04|1.93682
10:15:05|1.93894
10:15:06|1.93778
10:15:07|1.93778
10:15:09|1.93787
10:15:09|1.93787
10:15:11|1.93919
10:15:11|1.93987
10:15:13|1.94148
10:15:14|1.94148
10:15:15|1.93988
10:15:16|1.93896
10:15:17|1.94169
10:15:18|1.94169
10:15:19|1.94178
10:15:20|1.94178
10:15:21|1.94178
10:15:22|1.94178
10:15:23|1.94178
10:15:24|1.94178
10:15:26|1.94065
10:15:27|1.94065
10:15:28|1.94158
10:15:29|1.94178
10:15:30|1.9417
10:15:31|1.9417
10:15:32|1.93782
10:15:34|1.93782
10:15:35|1.93828
10:15:36|1.93828
10:15:37|1.93828
10:15:38|1.93657
10:15:39|1.93657
10:15:40|1.93575
10:15:41|1.93648
10:15:43|1.93648
10:15:44|1.93648
10:15:44|1.93583
10:15:45|1.93356
10:15:47|1.93356
10:15:48|1.93511
10:15:48|1.93667
10:15:50|1.93807
10:15:50|1.93807
10:15:52|1.93791
10:15:52|1.93791
10:15:54|1.93535
10:15:56|1.93487
10:15:56|1.93487
10:15:58|1.93433
10:15:59|1.93433
10:16:00|1.93433
10:16:01|1.93433
10:16:02|1.93145
10:16:04|1.9308
10:16:04|1.929
10:16:06|1.929
10:16:07|1.92922
10:16:08|1.92922
10:16:09|1.92857
10:16:10|1.92641
10:16:11|1.9283
10:16:12|1.9283
10:16:13|1.9278
10:16:14|1.9278
10:16:15|1.9286
10:16:17|1.9286
10:16:17|1.92789
10:16:18|1.92789
10:16:19|1.92789
10:16:21|1.92884
10:16:22|1.92884
10:16:23|1.92884
10:16:24|1.92585
10:16:25|1.92411
10:16:26|1.92367
10:16:27|1.92475
10:16:28|1.92604
10:16:29|1.92604
10:16:30|1.92604
10:16:31|1.92604
10:16:32|1.92384
10:16:33|1.92607
10:16:34|1.92385
10:16:35|1.92142
10:16:36|1.92197
10:16:37|1.92197
10:16:38|1.92197
10:16:39|1.92197
10:16:40|1.92188
10:16:41|1.92188
10:16:43|1.92319
10:16:44|1.92319
10:16:44|1.92319
10:16:46|1.92319
10:16:46|1.92319
10:16:47|1.92325
10:16:49|1.92604
10:16:49|1.92653
10:16:51|1.92653
10:16:52|1.92652
10:16:52|1.92605
10:16:53|1.92605
10:16:55|1.92822
10:16:57|1.92797
10:16:58|1.92797
10:17:00|1.92797
10:17:01|1.92797
10:17:01|1.92653
10:17:03|1.92214
10:17:05|1.92214
10:17:06|1.92194
10:17:07|1.92164
10:17:08|1.92164
10:17:09|1.92164
10:17:11|1.92626
10:17:12|1.92625
10:17:13|1.92625
10:17:14|1.92625
10:17:15|1.92625
10:17:16|1.92625
10:17:17|1.92786
10:17:18|1.92786
10:17:19|1.92963
10:17:21|1.92963
10:17:22|1.92963
10:17:24|1.93138
10:17:25|1.93265
10:17:25|1.93294
10:17:27|1.93262
10:17:28|1.93147
10:17:29|1.9327
10:17:30|1.9327
10:17:32|1.93652
10:17:33|1.93877
10:17:34|1.93812
10:17:35|1.93744
10:17:36|1.93921
10:17:37|1.93989
10:17:38|1.93986
10:17:38|1.93986
10:17:40|1.93986
10:17:41|1.93986
10:17:42|1.94122
10:17:43|1.94164
10:17:44|1.94163
10:17:45|1.94246
10:17:46|1.943
10:17:47|1.94268
10:17:48|1.94224
10:17:49|1.94224
10:17:50|1.94379
10:17:51|1.94322
10:17:52|1.94149
10:17:53|1.93877
10:17:54|1.93916
10:17:55|1.93923
10:17:57|1.94081
10:17:58|1.94081
10:17:59|1.94081
10:18:00|1.93883
10:18:02|1.94136
10:18:03|1.94136
10:18:04|1.93903
10:18:05|1.93877
10:18:06|1.93877
10:18:07|1.93877
10:18:07|1.93877
10:18:09|1.93804
10:18:10|1.9377
10:18:11|1.9377
10:18:12|1.9377
10:18:13|1.9377
10:18:14|1.9377
10:18:15|1.9377
10:18:16|1.93982
10:18:17|1.9406
10:18:18|1.94108
10:18:19|1.94152
10:18:20|1.94275
10:18:21|1.94275
10:18:22|1.94275
10:18:23|1.94018
10:18:24|1.93948
10:18:25|1.93948
10:18:26|1.94246
10:18:27|1.9421
10:18:28|1.9421
10:18:30|1.94155
10:18:31|1.9431
10:18:32|1.9431
10:18:33|1.9431
10:18:34|1.94081
10:18:35|1.94081
10:18:36|1.94081
10:18:37|1.94081
10:18:38|1.94081
10:18:39|1.93968
10:18:40|1.93973
10:18:41|1.94081
10:18:42|1.94154
10:18:43|1.94243
10:18:44|1.9429
10:18:46|1.94172
10:18:46|1.944
10:18:48|1.94358
10:18:49|1.94358
10:18:50|1.94227
10:18:51|1.94227
10:18:52|1.94227
10:18:53|1.94227
10:18:54|1.94227
10:18:55|1.94334
10:18:56|1.94449
10:18:57|1.94464
10:18:58|1.94385
10:19:00|1.94455
10:19:01|1.94455
10:19:02|1.94455
10:19:04|1.94439
10:19:05|1.94439
10:19:06|1.9433
10:19:07|1.9433
10:19:08|1.9433
10:19:09|1.94353
10:19:10|1.94353
10:19:12|1.94509
10:19:13|1.94758
10:19:14|1.94965
10:19:15|1.95092
10:19:16|1.95122
10:19:17|1.95032
10:19:17|1.95032
10:19:19|1.95032
10:19:19|1.95286
10:19:21|1.95328
10:19:22|1.95328
10:19:23|1.95328
10:19:24|1.95198
10:19:25|1.95136
10:19:26|1.94954
10:19:27|1.94869
10:19:27|1.94869
10:19:29|1.94869
10:19:29|1.94869
10:19:30|1.9459
10:19:31|1.94573
10:19:33|1.94573
10:19:34|1.94573
10:19:35|1.94671
10:19:35|1.94731
10:19:37|1.94708
10:19:38|1.94703
10:19:39|1.94564
10:19:39|1.94564
10:19:41|1.94625
10:19:42|1.94633
10:19:43|1.94633
10:19:44|1.94717
10:19:46|1.94777
10:19:46|1.94777
10:19:47|1.94777
10:19:49|1.94777
10:19:50|1.94777
10:19:50|1.94731
10:19:52|1.94596
10:19:52|1.94596
10:19:54|1.94596
10:19:54|1.9455
10:19:55|1.94699
10:19:58|1.94699
10:19:59|1.94798
10:20:00|1.94629
10:20:00|1.94604
10:20:03|1.94656
10:20:03|1.9479
10:20:05|1.9458
10:20:06|1.94569
10:20:07|1.94571
10:20:08|1.94822
10:20:10|1.94856
10:20:10|1.94856
10:20:12|1.94969
10:20:13|1.95081
10:20:14|1.95081
10:20:15|1.95081
10:20:16|1.94835
10:20:17|1.94835
10:20:18|1.94835
10:20:19|1.94718
10:20:20|1.94601
10:20:21|1.94551
10:20:22|1.94754
10:20:23|1.94534
10:20:24|1.94489
10:20:25|1.94489
10:20:26|1.94489
10:20:27|1.94489
10:20:28|1.9438
10:20:29|1.9438
10:20:30|1.9438
10:20:32|1.94497
10:20:32|1.94585
10:20:33|1.94622
10:20:34|1.94658
10:20:35|1.94658
10:20:36|1.94524
10:20:37|1.94706
10:20:38|1.94711
10:20:39|1.94711
10:20:40|1.94673
10:20:41|1.94679
10:20:42|1.94569
10:20:43|1.94569
10:20:45|1.94675
10:20:45|1.94675
10:20:46|1.94675
10:20:47|1.94747
10:20:48|1.94612
10:20:49|1.94612
10:20:50|1.94764
10:20:51|1.94764
10:20:52|1.94686
10:20:53|1.94686
10:20:55|1.94793
10:20:56|1.94862
10:20:56|1.94645
10:20:58|1.94645
10:20:58|1.94739
10:21:00|1.94739
10:21:01|1.94739
10:21:03|1.94874
10:21:03|1.9497
10:21:04|1.9497
10:21:06|1.9497
10:21:06|1.9497
10:21:08|1.9497
10:21:09|1.9497
10:21:10|1.9497
10:21:11|1.9497
10:21:12|1.9497
10:21:14|1.95072
10:21:14|1.95102
10:21:15|1.95053
10:21:16|1.94874
10:21:18|1.9491
10:21:19|1.9491
10:21:21|1.94938
10:21:22|1.9497
10:21:22|1.9497
10:21:23|1.9497
10:21:24|1.95217
10:21:25|1.95327
10:21:26|1.95392
10:21:28|1.953
10:21:29|1.953
10:21:29|1.95467
10:21:31|1.95624
10:21:32|1.95938
10:21:32|1.95938
10:21:33|1.95698
10:21:35|1.95698
10:21:37|1.95698
10:21:37|1.95556
10:21:38|1.95447
10:21:39|1.95447
10:21:40|1.95698
10:21:41|1.95698
10:21:42|1.95698
10:21:44|1.95698
10:21:45|1.95565
10:21:45|1.95565
10:21:47|1.95447
10:21:48|1.95447
10:21:49|1.95447
10:21:50|1.95186
10:21:50|1.95206
10:21:52|1.95307
10:21:52|1.95247
10:21:54|1.95189
10:21:54|1.95189
10:21:56|1.95189
10:21:57|1.95189
10:21:58|1.95189
10:21:59|1.95189
10:22:01|1.95189
10:22:02|1.95338
10:22:03|1.95233
10:22:05|1.95389
10:22:06|1.95389
10:22:07|1.95398
10:22:09|1.95398
10:22:09|1.95594
10:22:10|1.95698
10:22:11|1.95697
10:22:13|1.95627
10:22:14|1.95721
10:22:15|1.95721
10:22:16|1.95662
10:22:17|1.95662
10:22:18|1.95662
10:22:19|1.9567
10:22:20|1.9567
10:22:21|1.9567
10:22:22|1.95567
10:22:23|1.95567
10:22:24|1.9566
10:22:25|1.95671
10:22:26|1.95612
10:22:27|1.95612
10:22:28|1.95612
10:22:28|1.95612
10:22:30|1.95612
10:22:31|1.95612
10:22:32|1.9553
10:22:33|1.9553
10:22:34|1.9553
10:22:35|1.957
10:22:36|1.95916
10:22:37|1.95953
10:22:38|1.95981
10:22:38|1.96071
10:22:41|1.96092
10:22:41|1.96092
10:22:42|1.96092
10:22:43|1.96092
10:22:45|1.96082
10:22:45|1.9602
10:22:47|1.9602
10:22:47|1.9602
10:22:49|1.96003
10:22:50|1.95834
10:22:50|1.95905
10:22:51|1.95771
10:22:53|1.95771
10:22:55|1.95904
10:22:55|1.95873
10:22:56|1.95873
10:22:57|1.95964
10:22:58|1.95964
10:22:59|1.95964
10:23:01|1.95739
10:23:03|1.95654
10:23:03|1.95748
10:23:04|1.95812
10:23:05|1.95812
10:23:06|1.95812
10:23:08|1.95812
10:23:09|1.95897
10:23:10|1.95802
10:23:12|1.95939
10:23:12|1.95941
10:23:13|1.95941
10:23:15|1.95941
10:23:16|1.95773
10:23:17|1.96087
10:23:18|1.96139
10:23:19|1.95888
10:23:20|1.95834
10:23:21|1.95834
10:23:22|1.95834
10:23:23|1.95834
10:23:24|1.95778
10:23:25|1.95778
10:23:26|1.95834
10:23:27|1.95834
10:23:28|1.95834
10:23:29|1.95624
10:23:30|1.9558
10:23:31|1.9558
10:23:32|1.95501
10:23:33|1.95501
10:23:34|1.95562
10:23:35|1.95594
10:23:36|1.95855
10:23:37|1.95928
10:23:38|1.96122
10:23:40|1.96384
10:23:41|1.96384
10:23:41|1.96469
10:23:43|1.96628
10:23:44|1.965
10:23:45|1.965
10:23:46|1.965
10:23:47|1.965
10:23:48|1.965
10:23:49|1.965
10:23:50|1.96708
10:23:51|1.96708
10:23:52|1.96746
10:23:53|1.96792
10:23:54|1.96792
10:23:55|1.96408
10:23:56|1.96217
10:23:57|1.96217
10:23:58|1.96217
10:23:59|1.96212
10:24:01|1.96269
10:24:02|1.96269
10:24:03|1.96307
10:24:05|1.96586
10:24:06|1.96667
10:24:07|1.96691
10:24:08|1.96734
10:24:09|1.96816
10:24:11|1.96868
10:24:12|1.96924
10:24:13|1.96707
10:24:14|1.96528
10:24:15|1.96482
10:24:16|1.96498
10:24:17|1.96777
10:24:18|1.96777
10:24:19|1.96777
10:24:20|1.96698
10:24:21|1.96733
10:24:22|1.965
10:24:23|1.9638
10:24:25|1.9638
10:24:25|1.96623
10:24:27|1.96738
10:24:27|1.96738
10:24:28|1.96738
10:24:30|1.96518
10:24:30|1.96557
10:24:31|1.96473
10:24:33|1.96473
10:24:33|1.96473
10:24:35|1.96473
10:24:35|1.96473
10:24:36|1.96473
10:24:37|1.96472
10:24:38|1.96463
10:24:39|1.96458
10:24:40|1.96458
10:24:42|1.96458
10:24:42|1.96458
10:24:44|1.96458
10:24:44|1.96458
10:24:46|1.96458
10:24:47|1.96352
10:24:48|1.9635
10:24:48|1.9635
10:24:50|1.9635
10:24:50|1.96382
10:24:52|1.96385
10:24:52|1.96385
10:24:53|1.96385
10:24:54|1.96385
10:24:55|1.9623
10:24:57|1.9623
10:24:57|1.96161
10:24:58|1.96037
10:25:00|1.96037
10:25:01|1.96037
10:25:02|1.96027
10:25:04|1.96085
10:25:05|1.96085
10:25:07|1.96085
10:25:08|1.96322
10:25:09|1.96213
10:25:11|1.96122
10:25:12|1.96122
10:25:13|1.96122
10:25:14|1.96231
10:25:15|1.96231
10:25:16|1.96231
10:25:17|1.96182
10:25:19|1.96
10:25:20|1.96
10:25:21|1.96
10:25:22|1.96
10:25:23|1.96
10:25:24|1.96136
10:25:25|1.96
10:25:26|1.96
10:25:27|1.96167
10:25:28|1.96279
10:25:29|1.96284
10:25:30|1.96316
10:25:31|1.96326
10:25:32|1.96326
10:25:33|1.96326
10:25:34|1.96326
10:25:35|1.96381
10:25:36|1.96381
10:25:37|1.96381
10:25:38|1.96381
10:25:39|1.96381
10:25:41|1.96231
10:25:42|1.96231
10:25:42|1.9641
10:25:44|1.96421
10:25:44|1.96492
10:25:46|1.96492
10:25:47|1.96492
10:25:47|1.96492
10:25:50|1.96618
10:25:50|1.96618
10:25:51|1.96508
10:25:52|1.96508
10:25:53|1.96508
10:25:54|1.96508
10:25:55|1.96471
10:25:56|1.96471
10:25:57|1.96471
10:25:58|1.96422
10:25:59|1.96422
10:26:00|1.96483
10:26:01|1.96326
10:26:02|1.96129
10:26:03|1.96122
10:26:04|1.96122
10:26:06|1.96122
10:26:07|1.96112
10:26:08|1.96112
10:26:10|1.96151
10:26:10|1.96049
10:26:12|1.96049
10:26:14|1.96049
10:26:14|1.96049
10:26:15|1.96012
10:26:16|1.96012
10:26:18|1.96112
10:26:18|1.96112
10:26:20|1.9622
10:26:21|1.9622
10:26:21|1.9622
10:26:23|1.9622
10:26:24|1.9622
10:26:25|1.96378
10:26:26|1.96328
10:26:27|1.96328
10:26:28|1.96328
10:26:30|1.96245
10:26:30|1.96199
10:26:31|1.96199
10:26:32|1.96112
10:26:33|1.96112
10:26:34|1.96112
10:26:35|1.96191
10:26:36|1.96309
10:26:37|1.96257
10:26:38|1.96257
10:26:39|1.96038
10:26:40|1.96038
10:26:41|1.96128
10:26:42|1.96319
10:26:43|1.96072
10:26:44|1.96072
10:26:45|1.95966
10:26:46|1.95966
10:26:47|1.95966
10:26:48|1.95966
10:26:49|1.96
10:26:50|1.96
10:26:51|1.96123
10:26:52|1.95968
10:26:53|1.96031
10:26:54|1.96031
10:26:55|1.96031
10:26:56|1.96031
10:26:57|1.96031
10:26:58|1.96031
10:26:59|1.96031
10:27:00|1.96031
10:27:01|1.96031
10:27:02|1.96092
10:27:03|1.95918
10:27:05|1.95771
10:27:07|1.95664
10:27:07|1.95664
10:27:09|1.95664
10:27:10|1.95664
10:27:11|1.95792
10:27:12|1.9595
10:27:12|1.9606
10:27:15|1.9594
10:27:15|1.95847
10:27:16|1.95912
10:27:17|1.95912
10:27:18|1.95912
10:27:19|1.95912
10:27:20|1.95912
10:27:21|1.95912
10:27:22|1.95912
10:27:23|1.95912
10:27:24|1.95912
10:27:25|1.95912
10:27:26|1.95912
10:27:27|1.95912
10:27:28|1.95912
10:27:30|1.95912
10:27:32|1.95912
10:27:33|1.95912
10:27:33|1.95912
10:27:34|1.95912
10:27:35|1.95912
10:27:36|1.96026
10:27:38|1.95912
10:27:39|1.95912
10:27:39|1.95912
10:27:40|1.95912
10:27:42|1.95912
10:27:43|1.95912
10:27:43|1.95912
10:27:44|1.95912
10:27:45|1.95912
10:27:46|1.95912
10:27:48|1.95912
10:27:48|1.95771
10:27:49|1.95771
10:27:51|1.9574
10:27:52|1.9574
10:27:53|1.95607
10:27:54|1.95756
10:27:55|1.95907
10:27:56|1.95911
10:27:57|1.95884
10:27:58|1.95965
10:27:59|1.95965
10:28:00|1.95965
10:28:02|1.95965
10:28:02|1.95965
10:28:03|1.95847
10:28:04|1.95847
10:28:05|1.95847
10:28:07|1.95849
10:28:08|1.95849
10:28:10|1.95852
10:28:10|1.95852
10:28:11|1.95852
10:28:13|1.95852
10:28:14|1.95731
10:28:15|1.95731
10:28:16|1.95699
10:28:17|1.95654
10:28:18|1.95654
10:28:19|1.95654
10:28:20|1.95654
10:28:21|1.95551
10:28:22|1.95762
10:28:23|1.955
10:28:24|1.955
10:28:25|1.95453
10:28:26|1.95453
10:28:27|1.95346
10:28:28|1.95346
10:28:29|1.95346
10:28:31|1.953
10:28:31|1.95388
10:28:32|1.95388
10:28:33|1.95482
10:28:34|1.9558
10:28:35|1.9558
10:28:37|1.9558
10:28:37|1.9551
10:28:38|1.9551
10:28:39|1.9551
10:28:40|1.9551
10:28:41|1.9551
10:28:42|1.9551
10:28:43|1.9551
10:28:44|1.95392
10:28:45|1.95448
10:28:46|1.95537
10:28:47|1.95573
10:28:48|1.95652
10:28:49|1.95834
10:28:50|1.95834
10:28:51|1.95834
10:28:53|1.95834
10:28:53|1.95834
10:28:55|1.95834
10:28:56|1.95834
10:28:57|1.95857
10:28:57|1.95978
10:28:58|1.95978
10:28:59|1.96
10:29:01|1.96
10:29:02|1.96
10:29:03|1.96025
10:29:03|1.95958
10:29:05|1.95958
10:29:06|1.95958
10:29:08|1.95958
10:29:09|1.95958
10:29:11|1.95823
10:29:12|1.95654
10:29:13|1.95654
10:29:15|1.95626
10:29:15|1.95626
10:29:17|1.95626
10:29:18|1.95626
10:29:19|1.95588
10:29:20|1.95588
10:29:22|1.95588
10:29:23|1.95588
10:29:24|1.9548
10:29:25|1.95451
10:29:26|1.95451
10:29:27|1.95451
10:29:28|1.95531
10:29:29|1.95531
10:29:30|1.95578
10:29:31|1.95578
10:29:32|1.95578
10:29:33|1.95517
10:29:34|1.95517
10:29:35|1.95517
10:29:36|1.95558
10:29:37|1.95558
10:29:38|1.95685
10:29:39|1.95685
10:29:40|1.95685
10:29:42|1.95685
10:29:42|1.95685
10:29:43|1.95563
10:29:44|1.95685
10:29:46|1.95685
10:29:46|1.95685
10:29:47|1.95714
10:29:48|1.95741
10:29:50|1.95795
10:29:50|1.95795
10:29:51|1.95795
10:29:53|1.95774
10:29:54|1.95774
10:29:54|1.95774
10:29:55|1.95774
10:29:56|1.95897
10:29:57|1.95897
10:29:58|1.95897
10:29:59|1.95897
10:30:00|1.95897
10:30:01|1.95823
10:30:02|1.95823
10:30:03|1.95823
10:30:05|1.95823
10:30:05|1.96039
10:30:06|1.96039
10:30:07|1.96039
10:30:09|1.96039
10:30:10|1.96084
10:30:12|1.96121
10:30:12|1.96183
10:30:13|1.96436
10:30:15|1.965
10:30:15|1.96473
10:30:16|1.96473
10:30:17|1.964
10:30:19|1.96595
10:30:19|1.96651
10:30:21|1.96651
10:30:21|1.9664
10:30:23|1.9664
10:30:24|1.9664
10:30:25|1.9676
10:30:25|1.9676
10:30:26|1.96793
10:30:28|1.96806
10:30:29|1.96812
10:30:30|1.96855
10:30:31|1.96855
10:30:32|1.97
10:30:33|1.97
10:30:34|1.97008
10:30:35|1.97008
10:30:36|1.97008
10:30:37|1.97045
10:30:38|1.96927
10:30:39|1.97026
10:30:40|1.97027
10:30:41|1.97027
10:30:42|1.97037
10:30:43|1.96702
10:30:44|1.96683
10:30:45|1.9712
10:30:46|1.97174
10:30:47|1.97259
10:30:48|1.97362
10:30:49|1.97334
10:30:51|1.97334
10:30:51|1.97037
10:30:53|1.97037
10:30:54|1.97041
10:30:55|1.97041
10:30:56|1.96859
10:30:57|1.96888
10:30:57|1.96888
10:30:58|1.96888
10:30:59|1.96888
10:31:01|1.97097
10:31:02|1.97152
10:31:03|1.97143
10:31:04|1.97143
10:31:05|1.97065
10:31:06|1.97097
10:31:06|1.97097
10:31:08|1.96831
10:31:09|1.96852
10:31:11|1.96852
10:31:11|1.96852
10:31:12|1.96882
10:31:13|1.96763
10:31:15|1.96739
10:31:17|1.96734
10:31:18|1.96777
10:31:19|1.96734
10:31:20|1.96734
10:31:21|1.96734
10:31:22|1.96734
10:31:23|1.96734
10:31:25|1.96734
10:31:25|1.96593
10:31:26|1.96593
10:31:27|1.9653
10:31:28|1.965
10:31:29|1.96309
10:31:30|1.96309
10:31:31|1.96309
10:31:32|1.96311
10:31:33|1.96362
10:31:34|1.96362
10:31:35|1.96306
10:31:36|1.96195
10:31:37|1.96195
10:31:38|1.96195
10:31:39|1.962
10:31:40|1.962
10:31:41|1.962
10:31:42|1.962
10:31:43|1.962
10:31:44|1.962
10:31:45|1.96199
10:31:46|1.96126
10:31:47|1.96086
10:31:48|1.96133
10:31:49|1.96133
10:31:50|1.96133
10:31:51|1.96009
10:31:52|1.96009
10:31:53|1.96009
10:31:54|1.96009
10:31:55|1.96009
10:31:56|1.96009
10:31:57|1.96009
10:31:58|1.96009
10:31:59|1.96009
10:32:00|1.96009
10:32:01|1.95918
10:32:02|1.95917
10:32:03|1.95917
10:32:04|1.95856
10:32:05|1.957
10:32:06|1.957
10:32:07|1.95687
10:32:08|1.95671
10:32:10|1.95671
10:32:11|1.957
10:32:13|1.95675
10:32:13|1.95675
10:32:15|1.955
10:32:15|1.955
10:32:17|1.95431
10:32:18|1.95326
10:32:19|1.9523
10:32:20|1.95188
10:32:21|1.95354
10:32:22|1.95254
10:32:23|1.95264
10:32:24|1.95199
10:32:25|1.95199
10:32:26|1.95199
10:32:26|1.95199
10:32:28|1.95199
10:32:28|1.95199
10:32:29|1.95199
10:32:32|1.9518
10:32:32|1.9518
10:32:33|1.95306
10:32:34|1.95306
10:32:35|1.95264
10:32:37|1.9539
10:32:39|1.95341
10:32:39|1.95341
10:32:40|1.95341
10:32:41|1.95341
10:32:42|1.95341
10:32:43|1.95341
10:32:44|1.95341
10:32:45|1.95162
10:32:46|1.95162
10:32:47|1.95206
10:32:48|1.95162
10:32:49|1.95208
10:32:50|1.95208
10:32:51|1.95208
10:32:52|1.95162
10:32:53|1.95162
10:32:54|1.95162
10:32:55|1.95386
10:32:56|1.95515
10:32:57|1.95573
10:32:58|1.95721
10:32:59|1.95588
10:33:00|1.95824
10:33:01|1.95659
10:33:02|1.95628
10:33:03|1.95571
10:33:04|1.95535
10:33:05|1.95536
10:33:06|1.95536
10:33:07|1.95476
10:33:08|1.95476
10:33:09|1.95476
10:33:10|1.95266
10:33:11|1.95197
10:33:12|1.95197
10:33:14|1.95224
10:33:16|1.95246
10:33:16|1.95382
10:33:18|1.95382
10:33:19|1.95469
10:33:21|1.95537
10:33:21|1.95486
10:33:22|1.95696
10:33:24|1.95558
10:33:25|1.95558
10:33:25|1.95717
10:33:27|1.95808
10:33:28|1.95846
10:33:29|1.95846
10:33:31|1.95495
10:33:31|1.95495
10:33:32|1.95495
10:33:33|1.95495
10:33:35|1.95495
10:33:36|1.95495
10:33:37|1.95495
10:33:38|1.95495
10:33:38|1.95495
10:33:40|1.9581
10:33:41|1.9581
10:33:42|1.9581
10:33:43|1.9581
10:33:45|1.9581
10:33:45|1.9581
10:33:46|1.9581
10:33:47|1.9581
10:33:48|1.95544
10:33:49|1.95505
10:33:50|1.95505
10:33:51|1.95505
10:33:52|1.95505
10:33:53|1.95272
10:33:54|1.95405
10:33:55|1.95405
10:33:56|1.95405
10:33:57|1.95405
10:33:58|1.95405
10:33:59|1.95405
10:34:00|1.95405
10:34:01|1.95398
10:34:02|1.954
10:34:04|1.954
10:34:04|1.95472
10:34:05|1.95486
10:34:06|1.9551
10:34:07|1.95625
10:34:08|1.95771
10:34:09|1.95771
10:34:10|1.95527
10:34:11|1.95527
10:34:12|1.954
10:34:13|1.954
10:34:14|1.954
10:34:15|1.95453
10:34:16|1.95453
10:34:17|1.95453
10:34:18|1.95415
10:34:20|1.95415
10:34:21|1.95415
10:34:22|1.95415
10:34:24|1.95415
10:34:24|1.95415
10:34:26|1.9544
10:34:26|1.9544
10:34:27|1.9544
10:34:28|1.9544
10:34:29|1.9544
10:34:30|1.9544
10:34:32|1.95165
10:34:33|1.95103
10:34:34|1.95103
10:34:35|1.95103
10:34:36|1.95103
10:34:37|1.95103
10:34:38|1.95103
10:34:39|1.95103
10:34:40|1.95276
10:34:41|1.95276
10:34:42|1.95352
10:34:43|1.95352
10:34:44|1.95273
10:34:45|1.95091
10:34:46|1.95043
10:34:47|1.95043
10:34:49|1.95043
10:34:49|1.95043
10:34:50|1.95119
10:34:51|1.95119
10:34:52|1.95119
10:34:53|1.95124
10:34:55|1.95252
10:34:55|1.95252
10:34:56|1.95252
10:34:58|1.95252
10:34:58|1.95252
10:34:59|1.95252
10:35:00|1.95025
10:35:02|1.9493
10:35:02|1.9493
10:35:04|1.9493
10:35:05|1.9493
10:35:05|1.9493
10:35:07|1.9493
10:35:07|1.9493
10:35:09|1.94997
10:35:10|1.94962
10:35:11|1.94944
10:35:12|1.94944
10:35:14|1.95039
10:35:14|1.95039
10:35:16|1.95039
10:35:18|1.95039
10:35:19|1.95122
10:35:20|1.95122
10:35:20|1.95122
10:35:21|1.94947
10:35:23|1.94947
10:35:24|1.94947
10:35:25|1.94947
10:35:26|1.94947
10:35:27|1.94947
10:35:28|1.94819
10:35:29|1.94669
10:35:30|1.94655
10:35:32|1.94645
10:35:32|1.94952
10:35:34|1.94952
10:35:35|1.947
10:35:36|1.94733
10:35:37|1.94733
10:35:38|1.94733
10:35:39|1.9489
10:35:40|1.9489
10:35:41|1.9489
10:35:42|1.9489
10:35:43|1.94795
10:35:44|1.94795
10:35:45|1.94795
10:35:46|1.94795
10:35:47|1.94795
10:35:48|1.94795
10:35:50|1.94795
10:35:50|1.947
10:35:51|1.94684
10:35:53|1.94684
10:35:54|1.94684
10:35:55|1.94741
10:35:56|1.94866
10:35:56|1.95138
10:35:58|1.95166
10:35:58|1.95325
10:36:00|1.95346
10:36:00|1.95346
10:36:01|1.95346
10:36:03|1.95346
10:36:03|1.95346
10:36:05|1.95601
10:36:05|1.95654
10:36:07|1.95654
10:36:07|1.95654
10:36:08|1.95826
10:36:10|1.95756
10:36:10|1.96443
10:36:12|1.96601
10:36:13|1.96634
10:36:15|1.96578
10:36:15|1.96578
10:36:17|1.96413
10:36:18|1.96396
10:36:20|1.96396
10:36:21|1.96396
10:36:23|1.96676
10:36:24|1.9677
10:36:25|1.96702
10:36:26|1.96633
10:36:27|1.96633
10:36:28|1.96589
10:36:29|1.9651
10:36:30|1.9651
10:36:31|1.96457
10:36:32|1.96451
10:36:33|1.96528
10:36:34|1.96528
10:36:35|1.96487
10:36:36|1.96491
10:36:37|1.96491
10:36:38|1.96384
10:36:39|1.96384
10:36:40|1.96569
10:36:41|1.96569
10:36:42|1.96787
10:36:43|1.96805
10:36:44|1.96851
10:36:45|1.96851
10:36:46|1.96997
10:36:47|1.96997
10:36:48|1.96916
10:36:49|1.9681
10:36:50|1.96684
10:36:51|1.96928
10:36:52|1.96928
10:36:53|1.96888
10:36:54|1.96888
10:36:55|1.9653
10:36:56|1.96397
10:36:57|1.9636
10:36:58|1.96326
10:36:59|1.96326
10:37:00|1.96326
10:37:01|1.9625
10:37:02|1.96095
10:37:03|1.95918
10:37:04|1.95918
10:37:05|1.95939
10:37:06|1.95766
10:37:07|1.95663
10:37:08|1.9551
10:37:09|1.95485
10:37:10|1.9546
10:37:11|1.9546
10:37:12|1.95356
10:37:13|1.95439
10:37:14|1.954
10:37:16|1.9511
10:37:17|1.95153
10:37:18|1.95153
10:37:19|1.94968
10:37:20|1.94868
10:37:22|1.94868
10:37:22|1.94802
10:37:24|1.94827
10:37:25|1.94978
10:37:26|1.94978
10:37:27|1.94978
10:37:27|1.94978
10:37:28|1.94978
10:37:30|1.9477
10:37:31|1.94897
10:37:32|1.9468
10:37:33|1.9468
10:37:34|1.949
10:37:35|1.94945
10:37:36|1.94945
10:37:37|1.94945
10:37:38|1.94945
10:37:39|1.94945
10:37:40|1.94717
10:37:41|1.94961
10:37:42|1.94945
10:37:43|1.94945
10:37:44|1.94945
10:37:46|1.94945
10:37:47|1.94945
10:37:48|1.94945
10:37:49|1.94945
10:37:50|1.94945
10:37:51|1.94977
10:37:51|1.94977
10:37:53|1.95067
10:37:54|1.94975
10:37:55|1.94938
10:37:55|1.94938
10:37:57|1.94844
10:37:58|1.94844
10:37:58|1.94844
10:37:59|1.94844
10:38:00|1.94844
10:38:01|1.94844
10:38:03|1.94844
10:38:04|1.95132
10:38:05|1.95132
10:38:06|1.95132
10:38:07|1.95132
10:38:08|1.94942
10:38:09|1.94942
10:38:10|1.94844
10:38:11|1.94718
10:38:12|1.94944
10:38:13|1.94944
10:38:14|1.94944
10:38:15|1.94944
10:38:16|1.94944
10:38:17|1.94944
10:38:19|1.95097
10:38:20|1.95121
10:38:21|1.95121
10:38:22|1.95121
10:38:24|1.95031
10:38:25|1.95031
10:38:27|1.95031
10:38:28|1.95031
10:38:29|1.94897
10:38:30|1.94897
10:38:31|1.95707
10:38:32|1.96
10:38:33|1.95824
10:38:33|1.96001
10:38:35|1.95994
10:38:36|1.95994
10:38:37|1.95994
10:38:38|1.95609
10:38:38|1.95648
10:38:40|1.9551
10:38:40|1.957
10:38:42|1.95692
10:38:42|1.95692
10:38:44|1.95479
10:38:45|1.9524
10:38:46|1.9524
10:38:47|1.9524
10:38:49|1.95166
10:38:49|1.95166
10:38:50|1.95166
10:38:51|1.94999
10:38:52|1.94999
10:38:53|1.94999
10:38:55|1.95099
10:38:56|1.94982
10:38:57|1.94947
10:38:58|1.94947
10:39:00|1.9505
10:39:00|1.94802
10:39:01|1.94802
10:39:02|1.94802
10:39:03|1.94802
10:39:04|1.94802
10:39:05|1.94675
10:39:06|1.94508
10:39:07|1.94378
10:39:08|1.94378
10:39:09|1.94378
10:39:10|1.94383
10:39:11|1.94383
10:39:12|1.94383
10:39:13|1.94383
10:39:14|1.94457
10:39:15|1.94457
10:39:16|1.94825
10:39:17|1.94897
10:39:19|1.95018
10:39:20|1.94812
10:39:22|1.95509
10:39:23|1.95509
10:39:24|1.95267
10:39:25|1.95349
10:39:26|1.95349
10:39:27|1.95349
10:39:29|1.95349
10:39:29|1.95223
10:39:30|1.95092
10:39:31|1.95092
10:39:32|1.95038
10:39:33|1.94967
10:39:34|1.94967
10:39:35|1.94967
10:39:36|1.94867
10:39:37|1.94867
10:39:38|1.94847
10:39:39|1.94847
10:39:40|1.9499
10:39:41|1.9499
10:39:42|1.9499
10:39:43|1.95038
10:39:44|1.94881
10:39:45|1.94881
10:39:46|1.94881
10:39:47|1.94881
10:39:48|1.94881
10:39:50|1.95102
10:39:51|1.95102
10:39:52|1.94988
10:39:52|1.94988
10:39:54|1.94988
10:39:54|1.94988
10:39:56|1.94988
10:39:57|1.95141
10:39:58|1.95247
10:39:58|1.95247
10:40:00|1.95247
10:40:01|1.95247
10:40:01|1.95211
10:40:03|1.95346
10:40:04|1.95287
10:40:05|1.95157
10:40:06|1.95422
10:40:07|1.95422
10:40:08|1.9551
10:40:08|1.95539
10:40:10|1.95539
10:40:10|1.95849
10:40:12|1.95849
10:40:13|1.96
10:40:14|1.96
10:40:15|1.96
10:40:16|1.96
10:40:17|1.96
10:40:19|1.96
10:40:19|1.96
10:40:20|1.9599
10:40:21|1.95963
10:40:23|1.96
10:40:23|1.96054
10:40:25|1.96054
10:40:26|1.96025
10:40:26|1.96068
10:40:28|1.96068
10:40:29|1.96068
10:40:30|1.96068
10:40:30|1.96068
10:40:33|1.95959
10:40:33|1.95959
10:40:35|1.95959
10:40:36|1.95959
10:40:37|1.95959
10:40:38|1.95959
10:40:38|1.9603
10:40:39|1.9603
10:40:41|1.9603
10:40:42|1.95958
10:40:42|1.95982
10:40:44|1.95826
10:40:45|1.95826
10:40:46|1.95714
10:40:46|1.95668
10:40:48|1.95668
10:40:48|1.95613
10:40:50|1.95613
10:40:51|1.95558
10:40:52|1.95432
10:40:52|1.95432
10:40:55|1.95432
10:40:56|1.95432
10:40:56|1.95432
10:40:57|1.95614
10:40:59|1.95548
10:41:00|1.95548
10:41:00|1.95548
10:41:01|1.95548
10:41:02|1.95548
10:41:04|1.95718
10:41:05|1.95718
10:41:06|1.95834
10:41:07|1.95834
10:41:08|1.96001
10:41:09|1.95934
10:41:10|1.96088
10:41:11|1.96025
10:41:12|1.96087
10:41:13|1.96196
10:41:14|1.96169
10:41:15|1.96169
10:41:16|1.96306
10:41:17|1.96276
10:41:18|1.96236
10:41:19|1.96247
10:41:21|1.96138
10:41:22|1.96138
10:41:23|1.96138
10:41:24|1.96138
10:41:24|1.95996
10:41:26|1.95996
10:41:26|1.95996
10:41:27|1.95996
10:41:28|1.95996
10:41:30|1.95996
10:41:31|1.95996
10:41:31|1.95996
10:41:32|1.95998
10:41:34|1.95998
10:41:35|1.96028
10:41:36|1.96028
10:41:37|1.96265
10:41:39|1.96377
10:41:40|1.96428
10:41:41|1.96464
10:41:42|1.96464
10:41:43|1.96596
10:41:44|1.96596
10:41:46|1.96406
10:41:47|1.96406
10:41:47|1.96212
10:41:48|1.96342
10:41:50|1.96326
10:41:51|1.96326
10:41:51|1.96264
10:41:52|1.96177
10:41:54|1.96195
10:41:55|1.96195
10:41:55|1.96195
10:41:56|1.96237
10:41:58|1.96224
10:41:58|1.96156
10:41:59|1.96229
10:42:01|1.96229
10:42:01|1.96338
10:42:03|1.96072
10:42:04|1.96022
10:42:05|1.96022
10:42:06|1.96216
10:42:07|1.96216
10:42:08|1.96216
10:42:09|1.96216
10:42:10|1.96
10:42:11|1.95957
10:42:12|1.95979
10:42:14|1.96122
10:42:14|1.96062
10:42:15|1.96025
10:42:16|1.96025
10:42:18|1.963
10:42:19|1.96253
10:42:20|1.96253
10:42:22|1.96183
10:42:23|1.96183
10:42:24|1.9632
10:42:26|1.9632
10:42:27|1.9632
10:42:28|1.96241
10:42:29|1.96241
10:42:30|1.96241
10:42:31|1.96339
10:42:32|1.96339
10:42:33|1.96339
10:42:34|1.96339
10:42:35|1.96339
10:42:36|1.96339
10:42:37|1.96339
10:42:38|1.96339
10:42:39|1.96339
10:42:40|1.96339
10:42:41|1.96434
10:42:42|1.96434
10:42:43|1.96434
10:42:44|1.96434
10:42:45|1.96434
10:42:46|1.96434
10:42:47|1.96434
10:42:48|1.96434
10:42:49|1.96434
10:42:50|1.96434
10:42:51|1.96434
10:42:52|1.96341
10:42:53|1.96341
10:42:54|1.96341
10:42:55|1.96348
10:42:57|1.96348
10:42:57|1.96348
10:42:58|1.964
10:42:59|1.964
10:43:01|1.964
10:43:01|1.964
10:43:03|1.964
10:43:04|1.96434
10:43:05|1.96434
10:43:06|1.96434
10:43:07|1.96526
10:43:08|1.9653
10:43:09|1.9653
10:43:10|1.9653
10:43:11|1.9653
10:43:12|1.9653
10:43:13|1.9653
10:43:14|1.96545
10:43:15|1.96545
10:43:16|1.96545
10:43:17|1.96414
10:43:18|1.96414
10:43:19|1.96414
10:43:20|1.96414
10:43:21|1.96485
10:43:23|1.96485
10:43:24|1.96485
10:43:25|1.96485
10:43:26|1.96485
10:43:28|1.96485
10:43:29|1.96485
10:43:30|1.96485
10:43:32|1.96236
10:43:32|1.962
10:43:33|1.96183
10:43:34|1.96131
10:43:35|1.9623
10:43:36|1.9623
10:43:37|1.9623
10:43:38|1.9623
10:43:39|1.96085
10:43:40|1.96085
10:43:41|1.96085
10:43:42|1.96155
10:43:44|1.95954
10:43:45|1.96017
10:43:47|1.96002
10:43:48|1.96002
10:43:49|1.96145
10:43:49|1.96058
10:43:50|1.96058
10:43:51|1.95954
10:43:52|1.95918
10:43:53|1.95918
10:43:55|1.95918
10:43:56|1.95918
10:43:56|1.95918
10:43:57|1.95918
10:43:58|1.95918
10:44:00|1.95918
10:44:01|1.95918
10:44:01|1.96091
10:44:02|1.96091
10:44:04|1.96122
10:44:05|1.96122
10:44:06|1.96122
10:44:06|1.96217
10:44:07|1.96217
10:44:09|1.96217
10:44:10|1.95939
10:44:12|1.95867
10:44:12|1.95867
10:44:14|1.95867
10:44:14|1.95867
10:44:16|1.95826
10:44:16|1.95826
10:44:18|1.95826
10:44:18|1.95826
10:44:20|1.95826
10:44:21|1.95986
10:44:22|1.95986
10:44:23|1.95986
10:44:25|1.96059
10:44:26|1.96059
10:44:26|1.96059
10:44:27|1.96059
10:44:28|1.96059
10:44:30|1.95932
10:44:30|1.95932
10:44:31|1.95932
10:44:32|1.95932
10:44:33|1.95932
10:44:35|1.95932
10:44:36|1.96122
10:44:38|1.96122
10:44:39|1.96122
10:44:39|1.96122
10:44:40|1.96122
10:44:41|1.96122
10:44:42|1.96104
10:44:44|1.96159
10:44:45|1.96159
10:44:46|1.96339
10:44:47|1.96339
10:44:47|1.96339
10:44:49|1.96473
10:44:49|1.96473
10:44:50|1.96473
10:44:51|1.96473
10:44:53|1.96473
10:44:53|1.96473
10:44:54|1.96182
10:44:56|1.96261
10:44:56|1.96261
10:44:57|1.96261
10:44:59|1.96261
10:45:00|1.96261
10:45:01|1.96328
10:45:02|1.96328
10:45:03|1.96261
10:45:04|1.96261
10:45:05|1.96261
10:45:06|1.96308
10:45:07|1.96339
10:45:08|1.96431
10:45:09|1.96431
10:45:10|1.96431
10:45:11|1.96431
10:45:12|1.96537
10:45:13|1.96622
10:45:14|1.96601
10:45:16|1.96415
10:45:16|1.96233
10:45:17|1.96059
10:45:19|1.95961
10:45:20|1.95918
10:45:21|1.95826
10:45:21|1.95714
10:45:23|1.95701
10:45:24|1.95534
10:45:26|1.95722
10:45:26|1.955
10:45:28|1.95338
10:45:29|1.95342
10:45:30|1.95342
10:45:31|1.95342
10:45:32|1.95342
10:45:33|1.95834
10:45:34|1.96023
10:45:35|1.96023
10:45:36|1.96048
10:45:37|1.96077
10:45:38|1.96122
10:45:40|1.96306
10:45:41|1.96326
10:45:42|1.9624
10:45:43|1.9624
10:45:44|1.96368
10:45:45|1.96369
10:45:46|1.96311
10:45:47|1.96311
10:45:48|1.9659
10:45:49|1.96686
10:45:50|1.96734
10:45:51|1.96848
10:45:52|1.96848
10:45:53|1.96592
10:45:54|1.96565
10:45:55|1.96565
10:45:56|1.96866
10:45:57|1.96866
10:45:58|1.96878
10:45:59|1.96818
10:46:00|1.96818
10:46:01|1.96968
10:46:02|1.96677
10:46:03|1.96677
10:46:04|1.96677
10:46:05|1.96677
10:46:06|1.96677
10:46:07|1.96677
10:46:08|1.96881
10:46:09|1.96727
10:46:10|1.96727
10:46:11|1.96727
10:46:12|1.96815
10:46:13|1.96857
10:46:14|1.96927
10:46:15|1.96927
10:46:16|1.96895
10:46:17|1.96895
10:46:18|1.96942
10:46:19|1.96942
10:46:20|1.96902
10:46:21|1.96916
10:46:22|1.96946
10:46:23|1.96869
10:46:24|1.96857
10:46:25|1.96857
10:46:27|1.96857
10:46:28|1.96857
10:46:28|1.96857
10:46:30|1.97001
10:46:32|1.96924
10:46:33|1.96843
10:46:34|1.96843
10:46:35|1.96843
10:46:36|1.96851
10:46:37|1.96851
10:46:38|1.96851
10:46:39|1.96909
10:46:40|1.96909
10:46:41|1.96909
10:46:42|1.96885
10:46:43|1.96885
10:46:44|1.96886
10:46:45|1.96886
10:46:46|1.96947
10:46:47|1.96853
10:46:48|1.96853
10:46:49|1.96853
10:46:50|1.96853
10:46:51|1.97046
10:46:52|1.96781
10:46:53|1.96805
10:46:54|1.96805
10:46:55|1.96805
10:46:56|1.96805
10:46:57|1.96805
10:46:58|1.96922
10:46:59|1.9688
10:47:00|1.96894
10:47:01|1.97032
10:47:02|1.97032
10:47:03|1.97032
10:47:04|1.97032
10:47:05|1.97032
10:47:06|1.97032
10:47:07|1.97024
10:47:08|1.97312
10:47:09|1.97459
10:47:10|1.97771
10:47:11|1.97772
10:47:12|1.97857
10:47:13|1.97857
10:47:14|1.97857
10:47:15|1.97857
10:47:16|1.97857
10:47:17|1.9757
10:47:18|1.97683
10:47:19|1.97458
10:47:20|1.97459
10:47:21|1.97517
10:47:22|1.97517
10:47:23|1.97517
10:47:24|1.97466
10:47:25|1.97466
10:47:26|1.97444
10:47:28|1.97293
10:47:28|1.97265
10:47:30|1.97328
10:47:31|1.97281
10:47:32|1.97244
10:47:33|1.97244
10:47:35|1.97244
10:47:36|1.97229
10:47:37|1.9717
10:47:38|1.9717
10:47:39|1.97051
10:47:41|1.97051
10:47:42|1.97051
10:47:42|1.97027
10:47:44|1.97027
10:47:44|1.97062
10:47:45|1.97062
10:47:46|1.97062
10:47:48|1.96998
10:47:48|1.96785
10:47:49|1.96734
10:47:51|1.9683
10:47:52|1.96714
10:47:53|1.96677
10:47:53|1.96505
10:47:55|1.96518
10:47:56|1.96518
10:47:56|1.96518
10:47:58|1.96518
10:47:59|1.96734
10:47:59|1.96777
10:48:00|1.96689
10:48:01|1.96611
10:48:03|1.96612
10:48:04|1.96612
10:48:04|1.96612
10:48:06|1.96625
10:48:08|1.96625
10:48:09|1.96625
10:48:09|1.96625
10:48:11|1.96625
10:48:12|1.96628
10:48:13|1.96592
10:48:13|1.96545
10:48:15|1.96589
10:48:15|1.96589
10:48:16|1.965
10:48:17|1.96401
10:48:18|1.96258
10:48:19|1.96254
10:48:21|1.96254
10:48:22|1.96243
10:48:23|1.96292
10:48:24|1.96292
10:48:25|1.96122
10:48:27|1.96
10:48:27|1.96056
10:48:29|1.96215
10:48:31|1.96361
10:48:32|1.96218
10:48:33|1.96218
10:48:35|1.96533
10:48:35|1.96407
10:48:36|1.96407
10:48:37|1.96407
10:48:38|1.96407
10:48:39|1.96407
10:48:40|1.96407
10:48:41|1.96407
10:48:42|1.96596
10:48:43|1.96596
10:48:44|1.96596
10:48:45|1.96596
10:48:46|1.96596
10:48:47|1.96743
10:48:48|1.96743
10:48:49|1.96743
10:48:50|1.96743
10:48:51|1.96537
10:48:53|1.96537
10:48:54|1.96537
10:48:55|1.96478
10:48:56|1.96411
10:48:57|1.96368
10:48:58|1.96368
10:48:59|1.96368
10:49:00|1.96368
10:49:00|1.96595
10:49:01|1.96595
10:49:03|1.96595
10:49:05|1.96595
10:49:05|1.96596
10:49:06|1.96596
10:49:07|1.96596
10:49:08|1.96596
10:49:09|1.96706
10:49:10|1.96218
10:49:11|1.96215
10:49:12|1.96215
10:49:13|1.96219
10:49:15|1.96219
10:49:15|1.96219
10:49:16|1.96219
10:49:17|1.96086
10:49:18|1.96056
10:49:19|1.96056
10:49:20|1.96348
10:49:21|1.96348
10:49:22|1.96348
10:49:23|1.96348
10:49:24|1.96467
10:49:26|1.965
10:49:27|1.965
10:49:27|1.965
10:49:30|1.96595
10:49:31|1.96595
10:49:31|1.96643
10:49:33|1.96734
10:49:34|1.96722
10:49:35|1.96545
10:49:36|1.96491
10:49:37|1.96491
10:49:38|1.96491
10:49:39|1.96491
10:49:41|1.96491
10:49:42|1.96491
10:49:42|1.96491
10:49:44|1.96491
10:49:45|1.96355
10:49:46|1.96375
10:49:47|1.96375
10:49:48|1.96375
10:49:49|1.96375
10:49:50|1.96375
10:49:51|1.96375
10:49:52|1.96375
10:49:53|1.96375
10:49:54|1.96597
10:49:55|1.96723
10:49:56|1.96723
10:49:57|1.96734
10:49:58|1.9677
10:49:59|1.9671
10:50:00|1.96675
10:50:01|1.96675
10:50:02|1.96675
10:50:03|1.96675
10:50:04|1.96675
10:50:05|1.96787
10:50:06|1.96787
10:50:07|1.96787
10:50:08|1.96846
10:50:10|1.96788
10:50:10|1.96788
10:50:11|1.96788
10:50:12|1.96788
10:50:13|1.96931
10:50:14|1.96931
10:50:16|1.96931
10:50:17|1.96941
10:50:18|1.96941
10:50:19|1.96941
10:50:19|1.96941
10:50:21|1.96941
10:50:21|1.96941
10:50:22|1.96941
10:50:23|1.96941
10:50:24|1.96781
10:50:25|1.96734
10:50:27|1.96801
10:50:28|1.96801
10:50:29|1.96801
10:50:30|1.96801
10:50:31|1.96931
10:50:33|1.96931
10:50:33|1.96931
10:50:34|1.96931
10:50:35|1.96931
10:50:37|1.96931
10:50:38|1.96931
10:50:39|1.96931
10:50:40|1.96842
10:50:41|1.96842
10:50:43|1.96842
10:50:44|1.96842
10:50:44|1.96842
10:50:46|1.96842
10:50:47|1.96842
10:50:48|1.96842
10:50:48|1.96842
10:50:50|1.96842
10:50:51|1.96842
10:50:51|1.96931
10:50:53|1.97058
10:50:54|1.97058
10:50:55|1.97058
10:50:56|1.97001
10:50:57|1.97001
10:50:58|1.97001
10:50:59|1.97001
10:50:59|1.97001
10:51:00|1.97001
10:51:02|1.96726
10:51:03|1.96726
10:51:04|1.9659
10:51:05|1.965
10:51:05|1.96356
10:51:07|1.96436
10:51:08|1.96436
10:51:09|1.96391
10:51:09|1.96388
10:51:11|1.96388
10:51:12|1.96388
10:51:12|1.96388
10:51:14|1.96388
10:51:14|1.96259
10:51:16|1.96259
10:51:17|1.96259
10:51:18|1.96474
10:51:19|1.96474
10:51:19|1.96474
10:51:21|1.96474
10:51:22|1.96451
10:51:23|1.9653
10:51:24|1.9653
10:51:25|1.9653
10:51:26|1.9653
10:51:27|1.9653
10:51:28|1.9653
10:51:30|1.96326
10:51:31|1.96326
10:51:33|1.96392
10:51:34|1.96392
10:51:35|1.96392
10:51:37|1.96392
10:51:37|1.96475
10:51:38|1.96222
10:51:39|1.96107
10:51:41|1.96107
10:51:41|1.96107
10:51:43|1.95888
10:51:44|1.95714
10:51:45|1.95781
10:51:46|1.95781
10:51:48|1.95918
10:51:48|1.95918
10:51:49|1.95805
10:51:50|1.95805
10:51:52|1.95805
10:51:53|1.95805
10:51:54|1.95805
10:51:55|1.95805
10:51:56|1.95971
10:51:56|1.95971
10:51:58|1.96068
10:51:59|1.96068
10:52:00|1.96068
10:52:01|1.96068
10:52:02|1.96068
10:52:03|1.95986
10:52:03|1.95986
10:52:05|1.95838
10:52:06|1.95838
10:52:06|1.95714
10:52:08|1.95709
10:52:09|1.95718
10:52:09|1.95715
10:52:11|1.95715
10:52:12|1.95715
10:52:13|1.95949
10:52:14|1.96004
10:52:15|1.95958
10:52:15|1.95958
10:52:17|1.96122
10:52:17|1.96002
10:52:19|1.96002
10:52:20|1.95999
10:52:21|1.95999
10:52:22|1.95999
10:52:23|1.95999
10:52:24|1.95882
10:52:24|1.95832
10:52:26|1.95892
10:52:27|1.95892
10:52:28|1.95927
10:52:28|1.95927
10:52:31|1.95961
10:52:32|1.95961
10:52:34|1.95961
10:52:34|1.96052
10:52:35|1.96052
10:52:36|1.96003
10:52:37|1.96003
10:52:38|1.96003
10:52:39|1.96003
10:52:41|1.95802
10:52:42|1.95654
10:52:43|1.95654
10:52:45|1.95654
10:52:45|1.95654
10:52:47|1.95821
10:52:48|1.95893
10:52:50|1.95893
10:52:50|1.95893
10:52:52|1.95893
10:52:53|1.95893
10:52:54|1.95893
10:52:55|1.95893
10:52:57|1.95662
10:52:57|1.95662
10:52:58|1.95654
10:52:59|1.95654
10:53:00|1.95654
10:53:01|1.95654
10:53:03|1.95668
10:53:04|1.95668
10:53:05|1.95908
10:53:05|1.95908
10:53:06|1.95908
10:53:08|1.95908
10:53:09|1.95918
10:53:09|1.95918
10:53:10|1.95918
10:53:12|1.95918
10:53:12|1.95918
10:53:14|1.95918
10:53:14|1.95918
10:53:16|1.95918
10:53:16|1.95869
10:53:17|1.95869
10:53:19|1.95869
10:53:19|1.95869
10:53:21|1.95869
10:53:21|1.95869
10:53:22|1.95869
10:53:23|1.95547
10:53:24|1.95483
10:53:26|1.95381
10:53:26|1.95381
10:53:27|1.95381
10:53:28|1.95381
10:53:29|1.95381
10:53:30|1.95381
10:53:32|1.95505
10:53:34|1.95505
10:53:35|1.95505
10:53:36|1.95382
10:53:36|1.95382
10:53:37|1.95382
10:53:38|1.95453
10:53:39|1.95453
10:53:41|1.95461
10:53:42|1.95461
10:53:43|1.95461
10:53:44|1.95461
10:53:45|1.95461
10:53:46|1.95461
10:53:47|1.95469
10:53:48|1.95469
10:53:49|1.95572
10:53:50|1.9557
10:53:51|1.9557
10:53:52|1.9557
10:53:53|1.9557
10:53:54|1.9557
10:53:55|1.9557
10:53:56|1.9557
10:53:57|1.9557
10:53:58|1.9557
10:53:59|1.9557
10:54:00|1.9557
10:54:01|1.9557
10:54:02|1.95695
10:54:03|1.95756
10:54:04|1.95756
10:54:05|1.95577
10:54:06|1.95586
10:54:07|1.95494
10:54:08|1.95494
10:54:10|1.95344
10:54:10|1.95347
10:54:12|1.95347
10:54:13|1.95169
10:54:13|1.95169
10:54:15|1.95224
10:54:15|1.95224
10:54:16|1.95465
10:54:17|1.95406
10:54:19|1.95406
10:54:20|1.95406
10:54:20|1.95406
10:54:21|1.95406
10:54:22|1.95153
10:54:23|1.95167
10:54:24|1.95167
10:54:26|1.95102
10:54:27|1.95092
10:54:27|1.95061
10:54:28|1.9536
10:54:29|1.95531
10:54:30|1.955
10:54:32|1.95546
10:54:34|1.95306
10:54:35|1.95328
10:54:37|1.95102
10:54:38|1.95102
10:54:39|1.95247
10:54:41|1.95247
10:54:41|1.95247
10:54:43|1.95094
10:54:43|1.95094
10:54:44|1.95
10:54:45|1.95143
10:54:46|1.95201
10:54:47|1.95201
10:54:49|1.95278
10:54:50|1.95306
10:54:51|1.95306
10:54:52|1.95306
10:54:54|1.95306
10:54:55|1.95258
10:54:56|1.95258
10:54:57|1.95098
10:54:58|1.95098
10:54:58|1.95098
10:55:00|1.95098
10:55:00|1.95098
10:55:01|1.95306
10:55:03|1.95629
10:55:04|1.95721
10:55:04|1.95648
10:55:06|1.95648
10:55:07|1.95648
10:55:08|1.95914
10:55:08|1.95914
10:55:10|1.95766
10:55:11|1.95766
10:55:12|1.95854
10:55:13|1.95854
10:55:14|1.95854
10:55:15|1.95854
10:55:16|1.95811
10:55:17|1.95786
10:55:18|1.95786
10:55:20|1.95786
10:55:20|1.95693
10:55:21|1.95693
10:55:22|1.95694
10:55:23|1.95656
10:55:24|1.95777
10:55:25|1.95777
10:55:26|1.95861
10:55:27|1.95779
10:55:28|1.95886
10:55:30|1.95886
10:55:31|1.9589
10:55:32|1.9589
10:55:32|1.9589
10:55:34|1.95906
10:55:36|1.96034
10:55:37|1.95894
10:55:38|1.96025
10:55:39|1.9597
10:55:40|1.9597
10:55:41|1.96067
10:55:43|1.961
10:55:43|1.961
10:55:44|1.961
10:55:45|1.961
10:55:46|1.95994
10:55:47|1.95994
10:55:48|1.95933
10:55:49|1.95933
10:55:50|1.95933
10:55:51|1.95933
10:55:52|1.95933
10:55:53|1.95933
10:55:55|1.95933
10:55:56|1.95933
10:55:58|1.96023
10:55:58|1.96023
10:55:59|1.96023
10:56:00|1.96023
10:56:01|1.96023
10:56:02|1.95743
10:56:03|1.95654
10:56:04|1.95769
10:56:05|1.95659
10:56:06|1.95659
10:56:08|1.95532
10:56:09|1.95532
10:56:09|1.95532
10:56:11|1.95532
10:56:12|1.95532
10:56:13|1.95532
10:56:14|1.95532
10:56:15|1.95532
10:56:16|1.95685
10:56:17|1.95679
10:56:18|1.95679
10:56:18|1.95679
10:56:20|1.95679
10:56:21|1.95679
10:56:22|1.95679
10:56:23|1.95679
10:56:24|1.95651
10:56:24|1.95712
10:56:25|1.95712
10:56:27|1.95712
10:56:28|1.9559
10:56:29|1.955
10:56:30|1.955
10:56:30|1.955
10:56:32|1.95426
10:56:33|1.95346
10:56:35|1.95221
10:56:36|1.95201
10:56:37|1.95188
10:56:38|1.95188
10:56:39|1.95135
10:56:40|1.95135
10:56:41|1.95232
10:56:42|1.95335
10:56:43|1.9537
10:56:44|1.95419
10:56:45|1.95367
10:56:46|1.95367
10:56:47|1.95367
10:56:48|1.95367
10:56:49|1.95367
10:56:50|1.95354
10:56:51|1.95284
10:56:52|1.95284
10:56:53|1.9541
10:56:54|1.95335
10:56:55|1.95335
10:56:56|1.95335
10:56:57|1.95335
10:56:58|1.95335
10:56:59|1.95335
10:57:01|1.95335
10:57:01|1.95335
10:57:02|1.95249
10:57:03|1.95249
10:57:05|1.95233
10:57:05|1.95319
10:57:06|1.95539
10:57:07|1.9556
10:57:09|1.9556
10:57:09|1.95595
10:57:11|1.95771
10:57:11|1.95771
10:57:13|1.95865
10:57:13|1.95865
10:57:14|1.95918
10:57:15|1.95918
10:57:16|1.95901
10:57:17|1.95901
10:57:18|1.95901
10:57:19|1.96013
10:57:20|1.961
10:57:22|1.9608
10:57:22|1.9608
10:57:23|1.9608
10:57:25|1.9608
10:57:26|1.9608
10:57:26|1.9608
10:57:28|1.9608
10:57:28|1.95919
10:57:29|1.95919
10:57:30|1.95919
10:57:31|1.95631
10:57:32|1.95642
10:57:33|1.95701
10:57:35|1.95701
10:57:36|1.95701
10:57:38|1.95701
10:57:38|1.95585
10:57:39|1.95585
10:57:41|1.95585
10:57:41|1.95585
10:57:42|1.95682
10:57:44|1.95569
10:57:46|1.95379
10:57:47|1.95273
10:57:48|1.95271
10:57:49|1.95271
10:57:50|1.95395
10:57:51|1.95395
10:57:52|1.95502
10:57:53|1.9551
10:57:54|1.9551
10:57:55|1.9551
10:57:57|1.9551
10:57:58|1.9551
10:57:58|1.9551
10:57:59|1.9551
10:58:00|1.9551
10:58:02|1.95352
10:58:02|1.95306
10:58:04|1.952
10:58:05|1.95252
10:58:06|1.95252
10:58:06|1.95311
10:58:08|1.95311
10:58:09|1.95311
10:58:10|1.952
10:58:12|1.95024
10:58:12|1.95024
10:58:14|1.94996
10:58:15|1.95059
10:58:16|1.95247
10:58:17|1.9529
10:58:18|1.9529
10:58:19|1.95237
10:58:20|1.95155
10:58:21|1.95155
10:58:22|1.95155
10:58:23|1.95155
10:58:24|1.95155
10:58:25|1.94739
10:58:26|1.94721
10:58:27|1.95013
10:58:28|1.95131
10:58:29|1.95225
10:58:30|1.95225
10:58:31|1.95151
10:58:32|1.95107
10:58:33|1.95107
10:58:34|1.95107
10:58:35|1.95107
10:58:37|1.952
10:58:38|1.95179
10:58:39|1.95115
10:58:40|1.94989
10:58:42|1.94937
10:58:43|1.94863
10:58:44|1.94855
10:58:46|1.94855
10:58:47|1.94855
10:58:48|1.95027
10:58:49|1.95027
10:58:51|1.94982
10:58:51|1.95007
10:58:52|1.95007
10:58:53|1.95007
10:58:55|1.95007
10:58:56|1.94933
10:58:58|1.94933
10:58:58|1.94933
10:58:59|1.94772
10:59:00|1.94772
10:59:01|1.94772
10:59:02|1.94712
10:59:03|1.94912
10:59:04|1.94912
10:59:05|1.94994
10:59:06|1.95043
10:59:07|1.95043
10:59:08|1.95043
10:59:09|1.95043
10:59:10|1.94999
10:59:11|1.95059
10:59:12|1.95059
10:59:13|1.95346
10:59:14|1.95355
10:59:15|1.95342
10:59:17|1.9537
10:59:18|1.9537
10:59:19|1.9537
10:59:20|1.95341
10:59:20|1.95341
10:59:22|1.9528
10:59:23|1.9528
10:59:24|1.95346
10:59:24|1.9537
10:59:26|1.9537
10:59:27|1.9537
10:59:28|1.9537
10:59:28|1.9537
10:59:30|1.9537
10:59:30|1.95477
10:59:32|1.95477
10:59:33|1.9551
10:59:34|1.95922
10:59:34|1.95922
10:59:36|1.96005
10:59:38|1.95986
10:59:39|1.95986
10:59:41|1.95796
10:59:41|1.95796
10:59:42|1.95809
10:59:43|1.95809
10:59:44|1.95809
10:59:45|1.95972
10:59:46|1.9575
10:59:47|1.95714
10:59:48|1.95758
10:59:49|1.95758
10:59:50|1.95758
10:59:51|1.95758
10:59:52|1.95758
10:59:53|1.95758
10:59:54|1.95758
10:59:55|1.95758
10:59:56|1.95758
10:59:57|1.95758
10:59:58|1.95758
11:00:00|1.95758
11:00:00|1.95758
11:00:02|1.95953
11:00:03|1.95953
11:00:04|1.95953
11:00:05|1.95649
11:00:07|1.95682
11:00:07|1.95682
11:00:09|1.95854
11:00:10|1.95854
11:00:12|1.95854
11:00:13|1.95651
11:00:13|1.95651
11:00:14|1.95666
11:00:15|1.95666
11:00:16|1.95666
11:00:18|1.95831
11:00:19|1.95831
11:00:20|1.96145
11:00:21|1.96131
11:00:22|1.96254
11:00:22|1.96326
11:00:24|1.96377
11:00:25|1.96369
11:00:25|1.96383
11:00:27|1.96383
11:00:27|1.96383
11:00:30|1.96349
11:00:30|1.96473
11:00:31|1.96473
11:00:33|1.96433
11:00:34|1.96433
11:00:35|1.96433
11:00:36|1.96433
11:00:36|1.96433
11:00:39|1.96433
11:00:40|1.96535
11:00:42|1.96651
11:00:43|1.96578
11:00:44|1.96533
11:00:44|1.96533
11:00:46|1.96533
11:00:47|1.96533
11:00:48|1.96533
11:00:49|1.96533
11:00:50|1.96545
11:00:51|1.96545
11:00:51|1.96466
11:00:52|1.96466
11:00:53|1.96438
11:00:55|1.96438
11:00:56|1.96438
11:00:57|1.96386
11:00:57|1.96058
11:00:58|1.96115
11:00:59|1.95927
11:01:01|1.95951
11:01:02|1.95951
11:01:03|1.96108
11:01:05|1.96108
11:01:05|1.96108
11:01:06|1.96284
11:01:08|1.96284
11:01:09|1.96563
11:01:10|1.96502
11:01:11|1.96556
11:01:12|1.96424
11:01:12|1.96424
11:01:13|1.96449
11:01:14|1.96424
11:01:16|1.96477
11:01:17|1.96511
11:01:17|1.96429
11:01:18|1.96429
11:01:19|1.96429
11:01:20|1.96513
11:01:22|1.96517
11:01:22|1.96517
11:01:23|1.96502
11:01:24|1.96502
11:01:25|1.96612
11:01:27|1.96559
11:01:28|1.9665
11:01:29|1.96643
11:01:29|1.96643
11:01:31|1.96643
11:01:32|1.96643
11:01:32|1.96643
11:01:34|1.96496
11:01:34|1.96496
11:01:36|1.96496
11:01:36|1.96496
11:01:37|1.96496
11:01:39|1.96496
11:01:40|1.96607
11:01:42|1.96598
11:01:43|1.96594
11:01:43|1.96594
11:01:45|1.96594
11:01:47|1.96691
11:01:47|1.96691
11:01:49|1.96691
11:01:50|1.96681
11:01:51|1.96665
11:01:52|1.96665
11:01:53|1.9661
11:01:54|1.96566
11:01:55|1.96566
11:01:56|1.96543
11:01:57|1.96543
11:01:58|1.96314
11:01:59|1.96314
11:02:00|1.96314
11:02:01|1.96314
11:02:02|1.96257
11:02:03|1.96257
11:02:04|1.9606
11:02:05|1.96134
11:02:06|1.95828
11:02:07|1.95997
11:02:08|1.95997
11:02:09|1.96098
11:02:10|1.96098
11:02:11|1.96098
11:02:12|1.96098
11:02:13|1.96024
11:02:14|1.96024
11:02:15|1.96124
11:02:16|1.96236
11:02:17|1.96236
11:02:18|1.96236
11:02:19|1.96224
11:02:20|1.96224
11:02:21|1.96073
11:02:22|1.95996
11:02:23|1.95962
11:02:24|1.95962
11:02:25|1.95918
11:02:26|1.95777
11:02:27|1.95777
11:02:28|1.95714
11:02:29|1.95714
11:02:30|1.95728
11:02:31|1.95728
11:02:32|1.95617
11:02:33|1.95617
11:02:34|1.95479
11:02:35|1.95418
11:02:36|1.95466
11:02:37|1.95244
11:02:38|1.95244
11:02:39|1.95244
11:02:40|1.95244
11:02:42|1.95377
11:02:42|1.95377
11:02:44|1.95446
11:02:46|1.95334
11:02:46|1.95248
11:02:48|1.9519
11:02:50|1.9519
11:02:51|1.95281
11:02:52|1.95281
11:02:54|1.95334
11:02:55|1.95335
11:02:55|1.95123
11:02:57|1.95306
11:02:58|1.95322
11:02:59|1.95307
11:03:00|1.9522
11:03:01|1.9522
11:03:01|1.9522
11:03:03|1.95388
11:03:04|1.95388
11:03:05|1.95317
11:03:06|1.95148
11:03:07|1.94978
11:03:08|1.95029
11:03:10|1.94897
11:03:10|1.94897
11:03:12|1.94868
11:03:12|1.94996
11:03:14|1.95011
11:03:14|1.95011
11:03:15|1.94867
11:03:17|1.94867
11:03:17|1.94789
11:03:18|1.94915
11:03:20|1.94915
11:03:20|1.94915
11:03:21|1.94915
11:03:23|1.94838
11:03:24|1.94838
11:03:24|1.94838
11:03:25|1.95032
11:03:27|1.95267
11:03:27|1.95267
11:03:29|1.95267
11:03:30|1.9522
11:03:31|1.95065
11:03:31|1.95018
11:03:32|1.95018
11:03:33|1.95018
11:03:34|1.95018
11:03:36|1.95018
11:03:36|1.95018
11:03:38|1.94868
11:03:38|1.94868
11:03:39|1.95046
11:03:40|1.95144
11:03:42|1.95144
11:03:44|1.95144
11:03:45|1.95144
11:03:46|1.95226
11:03:47|1.95164
11:03:48|1.95164
11:03:49|1.95164
11:03:50|1.9508
11:03:51|1.9508
11:03:52|1.9508
11:03:53|1.9508
11:03:54|1.95313
11:03:55|1.95313
11:03:56|1.95313
11:03:57|1.95313
11:03:58|1.95313
11:03:59|1.95332
11:04:00|1.95332
11:04:01|1.95332
11:04:03|1.95332
11:04:05|1.9542
11:04:05|1.9542
11:04:06|1.9542
11:04:07|1.95426
11:04:08|1.95426
11:04:09|1.9547
11:04:10|1.95615
11:04:11|1.95721
11:04:12|1.95918
11:04:13|1.96081
11:04:14|1.95929
11:04:15|1.95929
11:04:16|1.95803
11:04:17|1.95974
11:04:18|1.95974
11:04:19|1.95867
11:04:20|1.95888
11:04:21|1.95888
11:04:22|1.95926
11:04:23|1.95926
11:04:24|1.96028
11:04:25|1.9602
11:04:26|1.9602
11:04:27|1.9602
11:04:28|1.961
11:04:29|1.96275
11:04:30|1.96275
11:04:31|1.96204
11:04:33|1.96204
11:04:33|1.96217
11:04:34|1.96217
11:04:35|1.963
11:04:36|1.96372
11:04:37|1.9631
11:04:38|1.96365
11:04:39|1.963
11:04:40|1.96188
11:04:41|1.96188
11:04:43|1.96009
11:04:44|1.96005
11:04:46|1.9622
11:04:46|1.96188
11:04:47|1.96243
11:04:48|1.96326
11:04:49|1.96487
11:04:50|1.96487
11:04:51|1.96439
11:04:52|1.965
11:04:53|1.96535
11:04:54|1.96543
11:04:55|1.9635
11:04:56|1.96276
11:04:57|1.96353
11:04:58|1.96596
11:04:59|1.96596
11:05:01|1.96701
11:05:02|1.9667
11:05:03|1.9667
11:05:05|1.97025
11:05:05|1.9708
11:05:06|1.97144
11:05:07|1.9732
11:05:09|1.9736
11:05:10|1.9736
11:05:11|1.9745
11:05:12|1.97454
11:05:13|1.97482
11:05:14|1.97482
11:05:15|1.97522
11:05:16|1.97443
11:05:17|1.97443
11:05:17|1.97443
11:05:19|1.97233
11:05:20|1.97177
11:05:21|1.97098
11:05:22|1.97098
11:05:23|1.97295
11:05:24|1.97455
11:05:25|1.97349
11:05:26|1.97349
11:05:27|1.97349
11:05:28|1.97142
11:05:28|1.97142
11:05:29|1.97145
11:05:31|1.9689
11:05:32|1.96858
11:05:33|1.96979
11:05:34|1.9684
11:05:35|1.96785
11:05:36|1.9681
11:05:36|1.9681
11:05:38|1.9681
11:05:39|1.9681
11:05:40|1.9681
11:05:41|1.96889
11:05:41|1.96889
11:05:44|1.96889
11:05:45|1.96889
11:05:46|1.96889
11:05:46|1.96889
11:05:49|1.96847
11:05:49|1.96847
11:05:51|1.96783
11:05:52|1.96681
11:05:54|1.96642
11:05:54|1.96642
11:05:56|1.96744
11:05:57|1.96735
11:05:58|1.96672
11:05:59|1.96571
11:05:59|1.96503
11:06:01|1.96503
11:06:01|1.96598
11:06:03|1.964
11:06:05|1.96372
11:06:05|1.96372
11:06:06|1.96372
11:06:07|1.96372
11:06:08|1.96397
11:06:09|1.96397
11:06:10|1.964
11:06:11|1.96561
11:06:12|1.96481
11:06:13|1.9653
11:06:14|1.96749
11:06:15|1.96745
11:06:16|1.96839
11:06:17|1.96839
11:06:18|1.96839
11:06:19|1.96839
11:06:20|1.96839
11:06:21|1.96609
11:06:22|1.96626
11:06:23|1.96626
11:06:24|1.9653
11:06:25|1.96512
11:06:26|1.96512
11:06:27|1.96563
11:06:28|1.96563
11:06:29|1.96563
11:06:30|1.96563
11:06:31|1.96563
11:06:32|1.96598
11:06:33|1.96598
11:06:34|1.96634
11:06:35|1.96681
11:06:36|1.96681
11:06:37|1.96681
11:06:38|1.96681
11:06:39|1.96681
11:06:40|1.96681
11:06:41|1.96621
11:06:42|1.96671
11:06:43|1.96671
11:06:45|1.96776
11:06:46|1.96839
11:06:48|1.96839
11:06:49|1.96839
11:06:50|1.96839
11:06:51|1.96793
11:06:52|1.96793
11:06:53|1.96793
11:06:54|1.96996
11:06:56|1.9701
11:06:56|1.97219
11:06:57|1.97254
11:06:58|1.97254
11:06:59|1.97254
11:07:00|1.97259
11:07:02|1.97169
11:07:03|1.97169
11:07:05|1.96947
11:07:05|1.96882
11:07:07|1.96859
11:07:08|1.96859
11:07:09|1.96671
11:07:10|1.96671
11:07:11|1.96671
11:07:12|1.9659
11:07:13|1.96626
11:07:13|1.96626
11:07:15|1.96539
11:07:16|1.96494
11:07:16|1.96654
11:07:18|1.96824
11:07:18|1.96917
11:07:20|1.96839
11:07:21|1.96839
11:07:22|1.96766
11:07:23|1.96766
11:07:24|1.96732
11:07:24|1.96732
11:07:26|1.96671
11:07:27|1.96618
11:07:28|1.96618
11:07:29|1.96618
11:07:30|1.96618
11:07:31|1.96618
11:07:32|1.96618
11:07:33|1.96618
11:07:33|1.96618
11:07:34|1.96798
11:07:35|1.96798
11:07:37|1.96798
11:07:37|1.96798
11:07:39|1.96798
11:07:40|1.96706
11:07:40|1.96728
11:07:42|1.96728
11:07:43|1.96728
11:07:44|1.96725
11:07:46|1.96725
11:07:47|1.96464
11:07:49|1.96427
11:07:49|1.96427
11:07:50|1.96427
11:07:52|1.96578
11:07:54|1.96578
11:07:54|1.96578
11:07:56|1.96578
11:07:57|1.96578
11:07:57|1.96578
11:07:59|1.96578
11:07:59|1.96586
11:08:00|1.96654
11:08:02|1.96689
11:08:03|1.96689
11:08:04|1.96689
11:08:05|1.96689
11:08:06|1.96689
11:08:08|1.96689
11:08:09|1.96941
11:08:10|1.96949
11:08:12|1.9704
11:08:12|1.97032
11:08:14|1.97032
11:08:15|1.9704
11:08:16|1.9704
11:08:17|1.9704
11:08:18|1.9704
11:08:19|1.97065
11:08:20|1.97346
11:08:21|1.97346
11:08:22|1.97346
11:08:23|1.97346
11:08:24|1.97295
11:08:25|1.97295
11:08:26|1.97295
11:08:27|1.97266
11:08:28|1.97266
11:08:29|1.97223
11:08:30|1.97223
11:08:31|1.97223
11:08:32|1.97223
11:08:33|1.97223
11:08:34|1.97373
11:08:35|1.97382
11:08:37|1.97382
11:08:37|1.97424
11:08:38|1.97451
11:08:40|1.97451
11:08:40|1.97451
11:08:42|1.97451
11:08:42|1.97399
11:08:44|1.97487
11:08:44|1.97487
11:08:45|1.97486
11:08:46|1.97486
11:08:48|1.97496
11:08:50|1.975
11:08:50|1.97483
11:08:52|1.97461
11:08:53|1.97461
11:08:55|1.97507
11:08:55|1.97507
11:08:57|1.9753
11:08:58|1.9753
11:08:59|1.9753
11:08:59|1.9753
11:09:00|1.9753
11:09:01|1.9753
11:09:03|1.97461
11:09:04|1.97461
11:09:05|1.97461
11:09:06|1.97461
11:09:07|1.97461
11:09:08|1.97461
11:09:09|1.97495
11:09:10|1.97495
11:09:11|1.97495
11:09:12|1.97495
11:09:13|1.97495
11:09:14|1.97646
11:09:15|1.97857
11:09:16|1.97945
11:09:17|1.97974
11:09:18|1.97974
11:09:19|1.97668
11:09:20|1.97664
11:09:21|1.97749
11:09:22|1.97749
11:09:23|1.97749
11:09:24|1.97664
11:09:25|1.97699
11:09:26|1.97655
11:09:27|1.97655
11:09:28|1.97655
11:09:29|1.97641
11:09:30|1.97641
11:09:31|1.97641
11:09:32|1.97641
11:09:33|1.97641
11:09:34|1.97641
11:09:35|1.97719
11:09:36|1.97719
11:09:37|1.97719
11:09:38|1.97719
11:09:39|1.97719
11:09:40|1.97719
11:09:41|1.97719
11:09:42|1.97837
11:09:43|1.97837
11:09:44|1.97837
11:09:45|1.97837
11:09:46|1.97702
11:09:47|1.97643
11:09:48|1.97665
11:09:49|1.97542
11:09:50|1.97542
11:09:51|1.97542
11:09:52|1.97594
11:09:53|1.97749
11:09:54|1.97749
11:09:55|1.97749
11:09:56|1.97749
11:09:57|1.98008
11:09:58|1.98083
11:09:59|1.98157
11:10:01|1.98619
11:10:02|1.98647
11:10:03|1.98647
11:10:04|1.98647
11:10:06|1.98811
11:10:07|1.98811
11:10:07|1.98998
11:10:08|1.98855
11:10:09|1.98855
11:10:11|1.98855
11:10:12|1.99
11:10:12|1.99
11:10:14|1.98986
11:10:14|1.99
11:10:15|1.99
11:10:16|1.99
11:10:17|1.99
11:10:18|1.99181
11:10:20|1.99051
11:10:21|1.99051
11:10:21|1.99051
11:10:22|1.99204
11:10:23|1.99241
11:10:25|1.99275
11:10:26|1.99109
11:10:27|1.9883
11:10:28|1.98821
11:10:29|1.9858
11:10:30|1.98704
11:10:31|1.98704
11:10:32|1.98966
11:10:33|1.98822
11:10:34|1.98822
11:10:35|1.9891
11:10:36|1.9891
11:10:37|1.98946
11:10:38|1.99318
11:10:39|1.99318
11:10:40|1.99318
11:10:41|1.99082
11:10:42|1.99082
11:10:43|1.99053
11:10:44|1.99158
11:10:45|1.99158
11:10:46|1.99172
11:10:47|1.99172
11:10:49|1.99088
11:10:49|1.99088
11:10:52|1.99088
11:10:52|1.99088
11:10:53|1.99088
11:10:54|1.99088
11:10:56|1.99012
11:10:57|1.99012
11:10:58|1.99012
11:10:59|1.98959
11:11:00|1.98579
11:11:00|1.98578
11:11:02|1.98482
11:11:03|1.98572
11:11:04|1.98813
11:11:05|1.98795
11:11:06|1.98795
11:11:07|1.98795
11:11:08|1.98981
11:11:09|1.98883
11:11:10|1.98883
11:11:11|1.98977
11:11:12|1.99287
11:11:13|1.99287
11:11:14|1.99287
11:11:15|1.99287
11:11:16|1.9928
11:11:16|1.9928
11:11:18|1.99162
11:11:19|1.99162
11:11:20|1.99144
11:11:21|1.99144
11:11:22|1.99167
11:11:23|1.99049
11:11:24|1.99049
11:11:25|1.99157
11:11:26|1.99173
11:11:26|1.99173
11:11:28|1.99173
11:11:29|1.99124
11:11:30|1.99061
11:11:31|1.98997
11:11:31|1.98908
11:11:33|1.98895
11:11:34|1.98895
11:11:35|1.98909
11:11:36|1.98801
11:11:36|1.98895
11:11:37|1.98851
11:11:39|1.98851
11:11:40|1.98895
11:11:41|1.98895
11:11:42|1.98895
11:11:43|1.98895
11:11:43|1.98894
11:11:45|1.98894
11:11:46|1.98894
11:11:47|1.98894
11:11:48|1.98888
11:11:50|1.98904
11:11:51|1.98932
11:11:52|1.98932
11:11:53|1.98677
11:11:53|1.98677
11:11:55|1.98588
11:11:55|1.9857
11:11:58|1.98685
11:11:59|1.98779
11:12:00|1.98631
11:12:02|1.98631
11:12:02|1.98631
11:12:04|1.98779
11:12:05|1.98622
11:12:05|1.98622
11:12:07|1.98622
11:12:08|1.98694
11:12:09|1.98694
11:12:10|1.98686
11:12:11|1.98686
11:12:11|1.98824
11:12:14|1.98826
11:12:15|1.98743
11:12:16|1.98702
11:12:17|1.9874
11:12:19|1.98804
11:12:20|1.98804
11:12:21|1.98804
11:12:22|1.98804
11:12:23|1.98598
11:12:24|1.98642
11:12:26|1.98398
11:12:26|1.98398
11:12:27|1.98398
11:12:29|1.98195
11:12:29|1.98195
11:12:30|1.98195
11:12:32|1.98104
11:12:33|1.98262
11:12:34|1.98262
11:12:35|1.98196
11:12:36|1.98196
11:12:37|1.98196
11:12:38|1.98196
11:12:39|1.98196
11:12:40|1.98259
11:12:41|1.98259
11:12:42|1.98309
11:12:43|1.98314
11:12:44|1.98314
11:12:45|1.98314
11:12:47|1.98196
11:12:47|1.98196
11:12:48|1.98196
11:12:49|1.98252
11:12:51|1.98259
11:12:53|1.98246
11:12:54|1.98246
11:12:56|1.98246
11:12:57|1.97981
11:12:58|1.9797
11:12:59|1.9797
11:13:00|1.9791
11:13:00|1.9791
11:13:02|1.98076
11:13:03|1.98111
11:13:04|1.98111
11:13:04|1.98111
11:13:06|1.98111
11:13:07|1.98116
11:13:07|1.98116
11:13:08|1.98116
11:13:10|1.98056
11:13:11|1.98056
11:13:12|1.98056
11:13:13|1.98115
11:13:15|1.98115
11:13:15|1.98115
11:13:16|1.98115
11:13:17|1.98124
11:13:19|1.98345
11:13:19|1.98345
11:13:20|1.98345
11:13:21|1.98345
11:13:22|1.98345
11:13:24|1.98275
11:13:24|1.98275
11:13:26|1.98275
11:13:26|1.98275
11:13:27|1.98103
11:13:29|1.98103
11:13:30|1.98103
11:13:31|1.98103
11:13:32|1.98103
11:13:33|1.98103
11:13:34|1.98006
11:13:35|1.98146
11:13:36|1.98146
11:13:37|1.98146
11:13:38|1.98146
11:13:39|1.98308
11:13:41|1.98308
11:13:41|1.98308
11:13:42|1.98308
11:13:44|1.98308
11:13:44|1.98308
11:13:45|1.98308
11:13:46|1.98308
11:13:48|1.98308
11:13:48|1.98179
11:13:49|1.98179
11:13:50|1.98104
11:13:51|1.98104
11:13:53|1.98104
11:13:55|1.98104
11:13:55|1.98104
11:13:57|1.98104
11:13:58|1.98104
11:13:59|1.98104
11:14:00|1.98104
11:14:01|1.98104
11:14:02|1.98104
11:14:03|1.98382
11:14:04|1.98382
11:14:05|1.98382
11:14:06|1.98382
11:14:07|1.98049
11:14:08|1.97994
11:14:09|1.97959
11:14:10|1.97959
11:14:11|1.97888
11:14:12|1.97888
11:14:13|1.97888
11:14:14|1.97888
11:14:15|1.97992
11:14:16|1.97992
11:14:17|1.97992
11:14:18|1.97992
11:14:19|1.97992
11:14:20|1.97992
11:14:21|1.97992
11:14:22|1.97992
11:14:23|1.98109
11:14:24|1.98015
11:14:25|1.98015
11:14:26|1.98015
11:14:27|1.98015
11:14:28|1.98015
11:14:29|1.97854
11:14:30|1.97854
11:14:31|1.97863
11:14:32|1.97925
11:14:33|1.97925
11:14:34|1.98
11:14:35|1.98
11:14:36|1.98
11:14:37|1.97917
11:14:38|1.98
11:14:39|1.98
11:14:40|1.98
11:14:41|1.98062
11:14:42|1.98062
11:14:43|1.98062
11:14:44|1.98062
11:14:45|1.9797
11:14:46|1.9797
11:14:47|1.97971
11:14:48|1.97971
11:14:49|1.97971
11:14:50|1.97971
11:14:51|1.97971
11:14:52|1.97971
11:14:54|1.97885
11:14:54|1.97788
11:14:56|1.9773
11:14:57|1.97605
11:14:57|1.97605
11:14:58|1.97605
11:14:59|1.97605
11:15:01|1.97898
11:15:02|1.97959
11:15:04|1.97953
11:15:04|1.97953
11:15:06|1.97953
11:15:07|1.97953
11:15:08|1.97953
11:15:09|1.97953
11:15:10|1.97991
11:15:11|1.98229
11:15:12|1.98229
11:15:12|1.98229
11:15:14|1.983
11:15:15|1.983
11:15:16|1.983
11:15:17|1.983
11:15:18|1.983
11:15:19|1.983
11:15:20|1.983
11:15:21|1.98345
11:15:22|1.98401
11:15:23|1.98337
11:15:24|1.98497
11:15:25|1.98497
11:15:26|1.98571
11:15:27|1.98696
11:15:28|1.98704
11:15:29|1.98704
11:15:30|1.98649
11:15:31|1.98468
11:15:33|1.98468
11:15:34|1.98542
11:15:35|1.98541
11:15:36|1.98541
11:15:37|1.98425
11:15:38|1.98302
11:15:39|1.98302
11:15:40|1.98357
11:15:41|1.98357
11:15:42|1.98216
11:15:43|1.98163
11:15:44|1.98163
11:15:45|1.98099
11:15:46|1.98099
11:15:47|1.98048
11:15:49|1.9803
11:15:49|1.98009
11:15:50|1.98009
11:15:51|1.98017
11:15:52|1.98
11:15:54|1.97993
11:15:55|1.97993
11:15:56|1.97993
11:15:57|1.97993
11:15:59|1.97993
11:16:00|1.97993
11:16:01|1.97993
11:16:02|1.97993
11:16:04|1.98084
11:16:04|1.98084
11:16:06|1.98084
11:16:07|1.98084
11:16:08|1.98277
11:16:08|1.9822
11:16:10|1.9822
11:16:10|1.9822
11:16:11|1.9822
11:16:12|1.9822
11:16:14|1.98193
11:16:15|1.98193
11:16:16|1.98245
11:16:17|1.98245
11:16:18|1.9822
11:16:19|1.9822
11:16:20|1.98137
11:16:21|1.98137
11:16:22|1.9785
11:16:24|1.9765
11:16:25|1.978
11:16:26|1.978
11:16:27|1.978
11:16:28|1.978
11:16:28|1.98093
11:16:29|1.98093
11:16:30|1.98093
11:16:31|1.9817
11:16:33|1.98228
11:16:33|1.98134
11:16:34|1.98134
11:16:35|1.98134
11:16:36|1.98085
11:16:37|1.97959
11:16:38|1.97948
11:16:40|1.97782
11:16:40|1.97782
11:16:42|1.97864
11:16:42|1.97864
11:16:43|1.97841
11:16:44|1.97994
11:16:45|1.97994
11:16:47|1.97994
11:16:48|1.97973
11:16:49|1.97973
11:16:50|1.98022
11:16:50|1.98021
11:16:51|1.98021
11:16:53|1.98021
11:16:54|1.98021
11:16:55|1.98021
11:16:56|1.98024
11:16:57|1.98024
11:16:59|1.98024
11:17:01|1.98024
11:17:01|1.97961
11:17:03|1.97961
11:17:04|1.97961
11:17:05|1.97961
11:17:06|1.97821
11:17:07|1.977
11:17:08|1.98049
11:17:09|1.98081
11:17:10|1.98071
11:17:11|1.98009
11:17:12|1.98163
11:17:14|1.98224
11:17:14|1.98264
11:17:15|1.98264
11:17:16|1.98264
11:17:17|1.98264
11:17:18|1.98245
11:17:19|1.98133
11:17:20|1.97994
11:17:21|1.97995
11:17:22|1.97995
11:17:23|1.97995
11:17:24|1.97995
11:17:25|1.97995
11:17:26|1.98153
11:17:27|1.98153
11:17:28|1.98144
11:17:29|1.98144
11:17:30|1.98144
11:17:31|1.98144
11:17:32|1.98144
11:17:33|1.98144
11:17:34|1.98159
11:17:35|1.98273
11:17:36|1.98273
11:17:37|1.98273
11:17:38|1.98273
11:17:39|1.98273
11:17:40|1.98097
11:17:41|1.98043
11:17:42|1.98043
11:17:43|1.97864
11:17:44|1.979
11:17:45|1.979
11:17:46|1.979
11:17:48|1.979
11:17:49|1.979
11:17:50|1.98002
11:17:51|1.98002
11:17:52|1.98184
11:17:53|1.98184
11:17:53|1.98184
11:17:55|1.98184
11:17:57|1.98273
11:17:58|1.98371
11:17:58|1.98371
11:17:59|1.98386
11:18:01|1.98523
11:18:02|1.98464
11:18:03|1.98487
11:18:04|1.98487
11:18:05|1.98665
11:18:06|1.98704
11:18:08|1.98888
11:18:08|1.98888
11:18:10|1.98916
11:18:10|1.98916
11:18:12|1.98916
11:18:13|1.98893
11:18:14|1.98717
11:18:16|1.98717
11:18:17|1.98717
11:18:18|1.98717
11:18:20|1.98717
11:18:20|1.98717
11:18:21|1.98695
11:18:22|1.98695
11:18:23|1.98642
11:18:25|1.98642
11:18:26|1.98866
11:18:27|1.98866
11:18:28|1.98866
11:18:29|1.98866
11:18:30|1.98866
11:18:30|1.98866
11:18:33|1.98893
11:18:33|1.98893
11:18:34|1.98893
11:18:35|1.98893
11:18:36|1.99
11:18:37|1.99095
11:18:38|1.99122
11:18:39|1.99122
11:18:40|1.99122
11:18:41|1.99122
11:18:42|1.99352
11:18:44|1.99436
11:18:44|1.99451
11:18:45|1.99453
11:18:46|1.99453
11:18:47|1.99604
11:18:49|1.99604
11:18:49|1.99629
11:18:50|1.99604
11:18:51|1.99716
11:18:52|1.99778
11:18:53|1.99788
11:18:54|1.99637
11:18:55|1.99535
11:18:57|1.99591
11:18:59|1.99674
11:19:00|1.99674
11:19:01|1.99674
11:19:02|1.99529
11:19:03|1.99662
11:19:04|1.99662
11:19:06|1.99795
11:19:06|1.99881
11:19:08|1.99674
11:19:09|1.99605
11:19:11|1.99663
11:19:11|1.99663
11:19:12|1.99657
11:19:14|1.99577
11:19:14|1.99538
11:19:15|1.99711
11:19:17|1.99456
11:19:18|1.9939
11:19:19|1.9939
11:19:20|1.99387
11:19:21|1.99387
11:19:22|1.99387
11:19:23|1.99558
11:19:24|1.99558
11:19:25|1.99558
11:19:26|1.99583
11:19:27|1.99428
11:19:28|1.99362
11:19:29|1.99362
11:19:30|1.99362
11:19:31|1.99362
11:19:32|1.99556
11:19:33|1.99556
11:19:34|1.99484
11:19:36|1.99418
11:19:36|1.99418
11:19:38|1.99555
11:19:39|1.99555
11:19:39|1.99538
11:19:40|1.99538
11:19:41|1.9946
11:19:43|1.9946
11:19:43|1.9966
11:19:45|1.9966
11:19:45|1.99473
11:19:47|1.99473
11:19:47|1.99568
11:19:49|1.99536
11:19:49|1.99536
11:19:51|1.99362
11:19:51|1.99318
11:19:52|1.99318
11:19:53|1.99318
11:19:54|1.99307
11:19:55|1.99307
11:19:57|1.99307
11:19:59|1.99309
11:20:00|1.99309
11:20:01|1.99309
11:20:02|1.99498
11:20:04|1.9949
11:20:05|1.9949
11:20:06|1.99766
11:20:07|1.99795
11:20:08|1.99865
11:20:08|1.99791
11:20:10|1.99605
11:20:11|1.99605
11:20:13|1.99584
11:20:14|1.99387
11:20:14|1.99274
11:20:15|1.99425
11:20:17|1.99427
11:20:18|1.99427
11:20:18|1.99449
11:20:19|1.99318
11:20:21|1.99196
11:20:22|1.99042
11:20:23|1.99042
11:20:23|1.99042
11:20:25|1.99042
11:20:26|1.99272
11:20:27|1.99097
11:20:28|1.99096
11:20:29|1.99077
11:20:30|1.99077
11:20:31|1.99077
11:20:32|1.99174
11:20:32|1.98973
11:20:34|1.98975
11:20:35|1.98975
11:20:36|1.98997
11:20:37|1.98919
11:20:38|1.98929
11:20:39|1.98855
11:20:40|1.9891
11:20:41|1.98826
11:20:42|1.98826
11:20:42|1.98826
11:20:44|1.98931
11:20:45|1.98931
11:20:45|1.98888
11:20:47|1.99009
11:20:47|1.99186
11:20:49|1.99111
11:20:49|1.99111
11:20:51|1.99111
11:20:52|1.99183
11:20:53|1.99183
11:20:54|1.99183
11:20:55|1.99183
11:20:56|1.99183
11:20:57|1.99266
11:20:58|1.99362
11:20:59|1.99362
11:21:01|1.99362
11:21:03|1.99341
11:21:03|1.99254
11:21:04|1.99152
11:21:06|1.98979
11:21:08|1.99044
11:21:08|1.99044
11:21:09|1.99007
11:21:10|1.99007
11:21:11|1.99007
11:21:12|1.99007
11:21:13|1.99007
11:21:14|1.98825
11:21:16|1.98825
11:21:16|1.98825
11:21:18|1.98825
11:21:19|1.98825
11:21:20|1.9879
11:21:21|1.98646
11:21:21|1.986
11:21:23|1.98571
11:21:23|1.98571
11:21:25|1.98571
11:21:26|1.98653
11:21:27|1.98604
11:21:28|1.98604
11:21:29|1.98604
11:21:29|1.98681
11:21:31|1.98604
11:21:32|1.98653
11:21:33|1.98653
11:21:34|1.98653
11:21:34|1.98653
11:21:36|1.98653
11:21:37|1.98775
11:21:38|1.98775
11:21:39|1.98775
11:21:41|1.98692
11:21:41|1.98692
11:21:42|1.98544
11:21:43|1.98544
11:21:44|1.98544
11:21:45|1.98487
11:21:46|1.98542
11:21:48|1.98775
11:21:49|1.98833
11:21:50|1.98979
11:21:51|1.991
11:21:52|1.99183
11:21:53|1.99184
11:21:54|1.99149
11:21:55|1.99302
11:21:56|1.99389
11:21:56|1.9932
11:21:58|1.9932
11:22:00|1.99596
11:22:01|1.99418
11:22:02|1.99418
11:22:03|1.9949
11:22:05|1.9949
11:22:05|1.9945
11:22:06|1.99273
11:22:08|1.99273
11:22:09|1.99316
11:22:10|1.9952
11:22:11|1.99722
11:22:13|1.99899
11:22:13|1.99899
11:22:14|1.99791
11:22:15|1.99679
11:22:16|1.99848
11:22:17|1.99848
11:22:18|1.99848
11:22:19|1.99848
11:22:20|1.99972
11:22:21|1.99988
11:22:22|2.
11:22:23|2.
11:22:24|2.
11:22:25|2.00156
11:22:26|2.0037
11:22:27|2.00511
11:22:29|2.00549
11:22:29|2.00549
11:22:31|2.0035
11:22:32|2.0035
11:22:32|2.0035
11:22:34|2.0035
11:22:34|2.00196
11:22:36|2.00365
11:22:37|2.00475
11:22:38|2.00408
11:22:39|2.00408
11:22:39|2.00516
11:22:40|2.00516
11:22:42|2.00454
11:22:43|2.00482
11:22:43|2.00482
11:22:45|2.00482
11:22:45|2.00481
11:22:47|2.00481
11:22:47|2.00481
11:22:48|2.00537
11:22:50|2.00575
11:22:52|2.00595
11:22:52|2.00595
11:22:53|2.00677
11:22:54|2.00726
11:22:55|2.00737
11:22:56|2.00847
11:22:57|2.00853
11:22:58|2.00865
11:23:00|2.00737
11:23:00|2.00737
11:23:02|2.00774
11:23:03|2.00823
11:23:04|2.00761
11:23:06|2.00664
11:23:06|2.00469
11:23:07|2.00524
11:23:09|2.00247
11:23:09|2.00177
11:23:10|2.00189
11:23:11|2.00189
11:23:12|1.9997
11:23:14|2.00035
11:23:15|2.00451
11:23:17|2.00526
11:23:18|2.00969
11:23:18|2.00778
11:23:19|2.00813
11:23:20|2.00878
11:23:21|2.00836
11:23:22|2.00748
11:23:24|2.00762
11:23:25|2.00765
11:23:27|2.00912
11:23:27|2.00912
11:23:28|2.01
11:23:30|2.00745
11:23:31|2.00745
11:23:31|2.01
11:23:32|2.01244
11:23:33|2.01146
11:23:34|2.01159
11:23:35|2.01072
11:23:36|2.01072
11:23:37|2.01072
11:23:38|2.01091
11:23:39|2.0102
11:23:40|2.0102
11:23:41|2.0102
11:23:43|2.00912
11:23:43|2.00912
11:23:44|2.00816
11:23:45|2.00816
11:23:47|2.0066
11:23:47|2.00687
11:23:48|2.0077
11:23:49|2.00804
11:23:50|2.00804
11:23:51|2.00804
11:23:52|2.00804
11:23:53|2.00645
11:23:54|2.00804
11:23:56|2.00852
11:23:56|2.00852
11:23:57|2.00897
11:23:58|2.00918
11:24:00|2.00935
11:24:01|2.00935
11:24:01|2.00951
11:24:03|2.00743
11:24:05|2.00739
11:24:05|2.00783
11:24:07|2.00777
11:24:08|2.0089
11:24:10|2.00632
11:24:11|2.00632
11:24:11|2.00632
11:24:13|2.00632
11:24:13|2.00831
11:24:14|2.00662
11:24:16|2.00662
11:24:17|2.00456
11:24:18|2.00456
11:24:19|2.00533
11:24:20|2.00486
11:24:21|2.00451
11:24:22|2.00451
11:24:23|2.00546
11:24:24|2.00551
11:24:25|2.00552
11:24:26|2.00487
11:24:27|2.00487
11:24:28|2.00409
11:24:29|2.00409
11:24:30|2.00409
11:24:31|2.00334
11:24:32|2.00334
11:24:33|2.00334
11:24:34|2.00334
11:24:35|2.00334
11:24:36|2.00342
11:24:37|2.00284
11:24:38|2.00373
11:24:39|2.00373
11:24:40|2.00438
11:24:41|2.00438
11:24:42|2.00253
11:24:43|2.00253
11:24:44|2.00253
11:24:45|2.00096
11:24:46|2.0008
11:24:47|2.0004
11:24:48|2.0004
11:24:49|2.
11:24:50|2.0018
11:24:51|2.0018
11:24:52|2.00408
11:24:53|2.00331
11:24:54|2.00402
11:24:55|2.00402
11:24:56|2.00339
11:24:57|2.00339
11:24:58|2.00413
11:24:59|2.00413
11:25:00|2.00413
11:25:01|2.00413
11:25:03|2.00531
11:25:04|2.00661
11:25:06|2.00621
11:25:06|2.00621
11:25:08|2.00402
11:25:09|2.00402
11:25:10|2.00402
11:25:11|2.00434
11:25:12|2.00124
11:25:13|2.00124
11:25:14|2.0005
11:25:15|1.99894
11:25:16|1.9995
11:25:17|1.99862
11:25:18|1.99862
11:25:19|1.99862
11:25:20|1.99766
11:25:21|1.99809
11:25:22|1.99592
11:25:23|1.99592
11:25:24|1.99339
11:25:25|1.99323
11:25:26|1.99482
11:25:27|1.99482
11:25:29|1.99591
11:25:30|1.99636
11:25:30|1.99636
11:25:31|1.99537
11:25:33|1.99586
11:25:33|1.99518
11:25:34|1.99387
11:25:36|1.99387
11:25:37|1.99409
11:25:38|1.99409
11:25:39|1.99445
11:25:40|1.99595
11:25:41|1.99595
11:25:42|1.99298
11:25:43|1.99298
11:25:44|1.99407
11:25:45|1.99563
11:25:47|1.9957
11:25:47|1.9957
11:25:48|1.99664
11:25:49|1.99664
11:25:51|1.99664
11:25:52|1.99835
11:25:52|1.99763
11:25:53|1.99763
11:25:54|1.99879
11:25:56|1.99592
11:25:56|1.99592
11:25:57|1.99592
11:25:58|1.99592
11:25:59|1.99591
11:26:00|1.99565
11:26:01|1.99527
11:26:03|1.99697
11:26:05|1.99895
11:26:07|2.
11:26:08|2.
11:26:09|2.
11:26:10|2.00036
11:26:10|2.00036
11:26:13|2.00067
11:26:13|2.00067
11:26:14|2.00053
11:26:15|1.99749
11:26:16|1.99749
11:26:17|1.99749
11:26:18|1.99749
11:26:19|1.99875
11:26:20|1.99653
11:26:22|1.99848
11:26:23|1.9985
11:26:23|1.9985
11:26:25|1.9985
11:26:26|1.9985
11:26:27|1.99763
11:26:27|1.99843
11:26:29|1.99843
11:26:31|1.99619
11:26:31|1.99619
11:26:32|1.99566
11:26:33|1.99566
11:26:34|1.99595
11:26:35|1.99593
11:26:36|1.99593
11:26:37|1.99558
11:26:38|1.99558
11:26:39|1.99632
11:26:40|1.99632
11:26:41|1.99547
11:26:42|1.99452
11:26:43|1.99442
11:26:44|1.99442
11:26:45|1.99269
11:26:46|1.99421
11:26:47|1.99421
11:26:49|1.99449
11:26:50|1.99749
11:26:51|1.99749
11:26:52|1.99632
11:26:53|1.99632
11:26:54|1.99632
11:26:54|1.99632
11:26:55|1.99632
11:26:57|1.99632
11:26:58|1.99632
11:26:59|1.99427
11:27:00|1.99437
11:27:01|1.99437
11:27:01|1.99437
11:27:03|1.99437
11:27:05|1.99437
11:27:06|1.99437
11:27:08|1.99437
11:27:09|1.99437
11:27:11|1.99442
11:27:12|1.99442
11:27:12|1.99442
11:27:13|1.99442
11:27:15|1.99442
11:27:16|1.99442
11:27:17|1.99179
11:27:18|1.99155
11:27:19|1.99155
11:27:20|1.99051
11:27:21|1.99
11:27:21|1.99
11:27:23|1.99038
11:27:24|1.9902
11:27:25|1.9902
11:27:26|1.9902
11:27:27|1.99116
11:27:28|1.99116
11:27:29|1.99178
11:27:30|1.99178
11:27:32|1.9902
11:27:32|1.9902
11:27:33|1.9902
11:27:34|1.9902
11:27:35|1.98834
11:27:36|1.98896
11:27:37|1.98896
11:27:38|1.98896
11:27:39|1.98902
11:27:40|1.98888
11:27:41|1.98938
11:27:42|1.988
11:27:43|1.98775
11:27:44|1.98686
11:27:46|1.98686
11:27:47|1.98686
11:27:47|1.98726
11:27:49|1.98726
11:27:50|1.98726
11:27:50|1.9865
11:27:52|1.9865
11:27:52|1.98756
11:27:54|1.98756
11:27:55|1.98898
11:27:55|1.98979
11:27:57|1.99209
11:27:57|1.99282
11:27:59|1.99387
11:28:01|1.99244
11:28:01|1.99208
11:28:02|1.99208
11:28:03|1.99251
11:28:04|1.99251
11:28:06|1.99415
11:28:08|1.99452
11:28:09|1.99415
11:28:10|1.99415
11:28:12|1.99415
11:28:12|1.99415
11:28:13|1.99415
11:28:15|1.99297
11:28:15|1.99297
11:28:17|1.99413
11:28:17|1.99413
11:28:19|1.99413
11:28:19|1.99413
11:28:21|1.99591
11:28:22|1.99591
11:28:22|1.99591
11:28:24|1.99591
11:28:24|1.99591
11:28:26|1.99591
11:28:27|1.99546
11:28:27|1.99546
11:28:28|1.99546
11:28:29|1.99546
11:28:30|1.99546
11:28:32|1.99546
11:28:32|1.99546
11:28:33|1.99546
11:28:34|1.99546
11:28:35|1.99387
11:28:37|1.99297
11:28:37|1.99297
11:28:39|1.99297
11:28:40|1.99297
11:28:41|1.99297
11:28:43|1.99454
11:28:43|1.99411
11:28:45|1.99411
11:28:46|1.99298
11:28:47|1.99222
11:28:47|1.99222
11:28:48|1.99222
11:28:49|1.99222
11:28:50|1.99407
11:28:52|1.99407
11:28:52|1.99426
11:28:54|1.99343
11:28:54|1.99512
11:28:55|1.99512
11:28:57|1.99512
11:28:58|1.99512
11:28:59|1.99512
11:29:00|1.99512
11:29:00|1.99512
11:29:01|1.99512
11:29:02|1.99512
11:29:04|1.99512
11:29:05|1.99512
11:29:06|1.99617
11:29:08|1.99795
11:29:08|1.99795
11:29:10|1.99795
11:29:12|1.99836
11:29:13|1.99836
11:29:15|1.99836
11:29:15|1.99836
11:29:16|1.99836
11:29:18|1.99917
11:29:19|2.
11:29:20|1.999
11:29:21|1.999
11:29:22|1.99901
11:29:23|1.99901
11:29:24|1.99836
11:29:25|1.99836
11:29:26|1.99836
11:29:27|1.99836
11:29:28|1.99665
11:29:30|1.9962
11:29:30|1.9962
11:29:31|1.9962
11:29:32|1.99567
11:29:33|1.99531
11:29:34|1.99502
11:29:35|1.995
11:29:36|1.995
11:29:38|1.995
11:29:39|1.99567
11:29:40|1.99567
11:29:40|1.99535
11:29:41|1.99535
11:29:42|1.99664
11:29:44|1.99664
11:29:45|1.99664
11:29:45|1.99664
11:29:46|1.99664
11:29:47|1.99732
11:29:48|1.99732
11:29:50|1.99732
11:29:51|1.99732
11:29:52|1.99683
11:29:53|1.99683
11:29:55|1.99567
11:29:55|1.99514
11:29:57|1.99514
11:29:57|1.99514
11:29:58|1.99567
11:30:00|1.99716
11:30:01|1.99716
11:30:02|1.99567
11:30:03|1.99567
11:30:04|1.99567
11:30:05|1.99567
11:30:06|1.99567
11:30:08|1.99567
11:30:09|1.996
11:30:10|1.996
11:30:12|1.99898
11:30:13|1.99898
11:30:14|1.99823
11:30:15|1.99823
11:30:16|1.99823
11:30:16|1.99955
11:30:19|1.99955
11:30:19|1.99955
11:30:20|1.99955
11:30:21|1.99955
11:30:22|1.99955
11:30:23|2.
11:30:24|2.00036
11:30:25|2.00084
11:30:26|2.00084
11:30:28|1.99993
11:30:29|1.99993
11:30:30|1.99993
11:30:31|1.99993
11:30:32|1.9968
11:30:33|1.99715
11:30:34|1.99549
11:30:35|1.99453
11:30:36|1.99531
11:30:37|1.99376
11:30:38|1.99285
11:30:39|1.99379
11:30:40|1.99379
11:30:40|1.99393
11:30:42|1.99393
11:30:43|1.99393
11:30:43|1.9945
11:30:45|1.99558
11:30:46|1.99558
11:30:47|1.99576
11:30:48|1.99576
11:30:49|1.99576
11:30:50|1.99576
11:30:50|1.99576
11:30:51|1.99576
11:30:53|1.99576
11:30:54|1.99576
11:30:55|1.99576
11:30:56|1.99576
11:30:57|1.99576
11:30:58|1.99324
11:30:59|1.99324
11:31:00|1.99136
11:31:01|1.99136
11:31:01|1.99136
11:31:03|1.99094
11:31:04|1.99094
11:31:05|1.99
11:31:07|1.99
11:31:08|1.99261
11:31:09|1.99261
11:31:09|1.99261
11:31:12|1.99261
11:31:13|1.99096
11:31:14|1.99096
11:31:15|1.99096
11:31:17|1.99333
11:31:17|1.99333
11:31:19|1.99333
11:31:19|1.99333
11:31:20|1.99333
11:31:21|1.99333
11:31:23|1.99333
11:31:25|1.99079
11:31:25|1.99
11:31:26|1.99
11:31:27|1.99
11:31:28|1.99
11:31:29|1.99
11:31:30|1.99
11:31:31|1.99151
11:31:32|1.99243
11:31:33|1.99372
11:31:34|1.99372
11:31:36|1.99372
11:31:36|1.99369
11:31:37|1.99369
11:31:38|1.99369
11:31:39|1.99369
11:31:41|1.99369
11:31:41|1.99218
11:31:42|1.99213
11:31:43|1.99444
11:31:45|1.99268
11:31:45|1.99268
11:31:47|1.99381
11:31:48|1.99381
11:31:49|1.99381
11:31:50|1.99381
11:31:51|1.99381
11:31:52|1.99381
11:31:53|1.99381
11:31:54|1.99381
11:31:54|1.99381
11:31:55|1.99381
11:31:58|1.99381
11:31:58|1.99381
11:31:59|1.99381
11:32:00|1.99381
11:32:01|1.99381
11:32:02|1.99381
11:32:03|1.99503
11:32:04|1.99503
11:32:05|1.99503
11:32:06|1.99503
11:32:07|1.99427
11:32:09|1.99427
11:32:10|1.99427
11:32:12|1.99395
11:32:13|1.99598
11:32:14|1.99598
11:32:15|1.99598
11:32:16|1.99598
11:32:17|1.99675
11:32:17|1.99997
11:32:19|1.99849
11:32:20|1.99849
11:32:21|1.99849
11:32:22|1.99888
11:32:23|2.0005
11:32:24|2.0005
11:32:25|1.99829
11:32:26|1.99741
11:32:27|1.99741
11:32:28|1.99741
11:32:29|1.99716
11:32:30|1.99716
11:32:31|1.99716
11:32:32|1.99716
11:32:33|1.99716
11:32:34|1.99716
11:32:36|1.99887
11:32:36|1.99887
11:32:37|1.99887
11:32:38|2.00086
11:32:39|2.00086
11:32:40|2.00086
11:32:42|1.99842
11:32:42|1.99842
11:32:43|1.99842
11:32:44|1.99984
11:32:46|1.99984
11:32:47|1.99984
11:32:47|1.99984
11:32:49|1.99938
11:32:50|1.99938
11:32:51|1.99984
11:32:52|1.99984
11:32:52|1.999
11:32:54|1.99794
11:32:55|1.99806
11:32:56|1.99806
11:32:57|1.99806
11:32:58|1.99806
11:32:59|1.99806
11:32:59|1.99806
11:33:01|1.99943
11:33:02|2.00296
11:33:03|2.00104
11:33:04|2.00104
11:33:05|2.00162
11:33:06|2.00296
11:33:07|2.00296
11:33:08|2.00125
11:33:09|2.00129
11:33:10|2.0021
11:33:11|2.003
11:33:13|2.00315
11:33:13|2.00315
11:33:14|2.00361
11:33:16|2.00281
11:33:17|2.00244
11:33:19|2.0026
11:33:20|2.00239
11:33:21|2.00239
11:33:22|2.00239
11:33:23|2.00239
11:33:24|2.00416
11:33:25|2.00434
11:33:26|2.00434
11:33:27|2.00595
11:33:28|2.00595
11:33:29|2.00595
11:33:31|2.00595
11:33:32|2.00604
11:33:33|2.00604
11:33:34|2.00604
11:33:34|2.00604
11:33:35|2.00613
11:33:36|2.00635
11:33:37|2.00635
11:33:38|2.00714
11:33:39|2.00814
11:33:40|2.00522
11:33:41|2.00538
11:33:42|2.00643
11:33:43|2.00576
11:33:45|2.00576
11:33:45|2.00651
11:33:46|2.00661
11:33:48|2.00741
11:33:48|2.00734
11:33:50|2.00734
11:33:50|2.00734
11:33:51|2.00766
11:33:53|2.00766
11:33:53|2.00766
11:33:54|2.00766
11:33:55|2.00495
11:33:56|2.00652
11:33:57|2.00652
11:33:58|2.00652
11:33:59|2.00652
11:34:00|2.00652
11:34:01|2.00652
11:34:02|2.00652
11:34:04|2.00803
11:34:05|2.00867
11:34:05|2.01
11:34:06|2.01196
11:34:08|2.014
11:34:09|2.01288
11:34:10|2.01173
11:34:11|2.01098
11:34:12|2.0102
11:34:13|2.0102
11:34:15|2.011
11:34:16|2.01172
11:34:17|2.01218
11:34:18|2.01102
11:34:19|2.00914
11:34:20|2.00866
11:34:21|2.01121
11:34:22|2.01121
11:34:24|2.01121
11:34:25|2.0158
11:34:25|2.01398
11:34:26|2.01332
11:34:28|2.01176
11:34:29|2.01176
11:34:29|2.01154
11:34:30|2.013
11:34:32|2.013
11:34:33|2.01245
11:34:34|2.01163
11:34:35|2.01163
11:34:36|2.01163
11:34:37|2.01218
11:34:38|2.0122
11:34:40|2.0122
11:34:41|2.00952
11:34:41|2.0095
11:34:43|2.00907
11:34:44|2.00845
11:34:46|2.00796
11:34:46|2.00796
11:34:47|2.00972
11:34:48|2.01114
11:34:49|2.01114
11:34:50|2.0107
11:34:51|2.0107
11:34:53|2.01099
11:34:55|2.01161
11:34:55|2.0107
11:34:56|2.0107
11:34:57|2.0107
11:34:58|2.0107
11:34:59|2.00816
11:35:00|2.00935
11:35:01|2.00935
11:35:02|2.00796
11:35:04|2.00677
11:35:05|2.00677
11:35:05|2.00638
11:35:07|2.00638
11:35:07|2.006
11:35:08|2.00517
11:35:10|2.00517
11:35:11|2.00434
11:35:12|2.0068
11:35:13|2.00745
11:35:15|2.00765
11:35:17|2.00584
11:35:17|2.00584
11:35:18|2.00584
11:35:20|2.0061
11:35:21|2.0061
11:35:22|2.00444
11:35:23|2.00444
11:35:23|2.00444
11:35:25|2.00444
11:35:26|2.00444
11:35:27|2.0039
11:35:28|2.0039
11:35:29|2.00467
11:35:30|2.00444
11:35:31|2.00259
11:35:32|2.0008
11:35:32|2.0008
11:35:35|2.00065
11:35:35|2.00187
11:35:36|2.00187
11:35:37|2.00187
11:35:38|2.00408
11:35:39|2.00515
11:35:40|2.00515
11:35:41|2.00622
11:35:42|2.00622
11:35:43|2.00622
11:35:44|2.00622
11:35:45|2.00622
11:35:46|2.00622
11:35:47|2.00622
11:35:48|2.00714
11:35:49|2.00714
11:35:50|2.00816
11:35:51|2.00874
11:35:52|2.00874
11:35:53|2.00892
11:35:54|2.00892
11:35:55|2.00715
11:35:56|2.00715
11:35:57|2.00715
11:35:58|2.00715
11:35:59|2.00715
11:36:00|2.00685
11:36:01|2.00685
11:36:02|2.00895
11:36:03|2.00895
11:36:04|2.00895
11:36:05|2.00895
11:36:06|2.00834
11:36:07|2.00834
11:36:08|2.00938
11:36:09|2.00938
11:36:10|2.00938
11:36:11|2.00633
11:36:12|2.00601
11:36:14|2.00506
11:36:16|2.00505
11:36:17|2.00382
11:36:17|2.00382
11:36:20|2.00333
11:36:20|2.00333
11:36:21|2.00333
11:36:22|2.00333
11:36:23|2.00333
11:36:24|2.00333
11:36:25|2.0044
11:36:27|2.00503
11:36:29|2.00506
11:36:29|2.00506
11:36:30|2.00506
11:36:31|2.00654
11:36:32|2.00764
11:36:33|2.00589
11:36:34|2.00589
11:36:36|2.00589
11:36:36|2.00713
11:36:38|2.00735
11:36:39|2.00648
11:36:39|2.00648
11:36:41|2.007
11:36:42|2.007
11:36:42|2.007
11:36:44|2.00694
11:36:45|2.00694
11:36:46|2.00482
11:36:47|2.00408
11:36:48|2.00408
11:36:49|2.00408
11:36:50|2.00408
11:36:50|2.00553
11:36:52|2.00901
11:36:53|2.00919
11:36:54|2.00949
11:36:55|2.00946
11:36:56|2.00946
11:36:57|2.00938
11:36:58|2.01026
11:36:59|2.01204
11:36:59|2.01097
11:37:00|2.01097
11:37:02|2.01097
11:37:03|2.01069
11:37:04|2.01069
11:37:05|2.00979
11:37:06|2.01097
11:37:07|2.01097
11:37:08|2.012
11:37:09|2.01327
11:37:09|2.01327
11:37:11|2.01212
11:37:12|2.01301
11:37:13|2.01422
11:37:13|2.01806
11:37:16|2.02
11:37:17|2.02061
11:37:18|2.02121
11:37:20|2.0218
11:37:21|2.02323
11:37:22|2.02255
11:37:23|2.02255
11:37:24|2.02378
11:37:25|2.02426
11:37:26|2.02526
11:37:26|2.02557
11:37:28|2.02634
11:37:29|2.02635
11:37:30|2.02378
11:37:30|2.025
11:37:32|2.02437
11:37:34|2.0237
11:37:35|2.0237
11:37:36|2.0227
11:37:37|2.02299
11:37:39|2.02256
11:37:39|2.02256
11:37:41|2.02376
11:37:41|2.02448
11:37:42|2.02506
11:37:43|2.02506
11:37:45|2.02506
11:37:46|2.02426
11:37:47|2.0238
11:37:48|2.0238
11:37:48|2.0238
11:37:51|2.02561
11:37:51|2.02561
11:37:53|2.02561
11:37:53|2.02533
11:37:55|2.0238
11:37:56|2.02256
11:37:56|2.024
11:37:57|2.02257
11:37:58|2.02257
11:37:59|2.02257
11:38:00|2.0233
11:38:02|2.02275
11:38:03|2.02275
11:38:03|2.02275
11:38:04|2.02275
11:38:06|2.02435
11:38:07|2.02435
11:38:08|2.02467
11:38:08|2.02467
11:38:09|2.02467
11:38:11|2.02256
11:38:12|2.02292
11:38:13|2.02355
11:38:14|2.02355
11:38:15|2.02355
11:38:17|2.02275
11:38:18|2.0229
11:38:19|2.0229
11:38:20|2.0229
11:38:22|2.0229
11:38:22|2.0229
11:38:24|2.0241
11:38:24|2.0225
11:38:26|2.02244
11:38:27|2.02294
11:38:28|2.02031
11:38:29|2.02114
11:38:29|2.02033
11:38:31|2.02033
11:38:31|2.02033
11:38:33|2.01929
11:38:34|2.01863
11:38:35|2.01863
11:38:36|2.01836
11:38:36|2.01698
11:38:38|2.01698
11:38:38|2.01632
11:38:39|2.01632
11:38:40|2.01632
11:38:41|2.01584
11:38:42|2.01711
11:38:43|2.01711
11:38:44|2.01711
11:38:45|2.01711
11:38:46|2.01581
11:38:48|2.01511
11:38:49|2.01511
11:38:50|2.01511
11:38:51|2.01472
11:38:52|2.01365
11:38:53|2.01288
11:38:54|2.01206
11:38:55|2.01121
11:38:56|2.01121
11:38:57|2.01174
11:38:58|2.01089
11:38:59|2.01131
11:39:00|2.01161
11:39:01|2.01161
11:39:02|2.01105
11:39:03|2.01104
11:39:04|2.01033
11:39:05|2.01
11:39:06|2.01112
11:39:08|2.01175
11:39:08|2.01175
11:39:09|2.01375
11:39:11|2.01375
11:39:12|2.01375
11:39:13|2.01556
11:39:13|2.01556
11:39:15|2.01556
11:39:16|2.01403
11:39:18|2.01403
11:39:19|2.01403
11:39:20|2.01403
11:39:22|2.01403
11:39:23|2.01737
11:39:24|2.01836
11:39:25|2.01968
11:39:26|2.01968
11:39:27|2.01831
11:39:28|2.01831
11:39:29|2.01981
11:39:30|2.01939
11:39:31|2.02
11:39:32|2.02
11:39:33|2.02
11:39:34|2.02
11:39:35|2.02
11:39:36|2.01885
11:39:37|2.01837
11:39:38|2.01709
11:39:39|2.01709
11:39:40|2.01903
11:39:42|2.01888
11:39:42|2.02028
11:39:43|2.01868
11:39:45|2.0204
11:39:45|2.02059
11:39:47|2.02059
11:39:48|2.01883
11:39:48|2.01883
11:39:50|2.02087
11:39:51|2.02087
11:39:52|2.01924
11:39:53|2.01906
11:39:54|2.01906
11:39:55|2.01767
11:39:56|2.01874
11:39:57|2.01874
11:39:58|2.01783
11:39:59|2.01619
11:40:00|2.01619
11:40:01|2.01619
11:40:02|2.01619
11:40:03|2.0166
11:40:04|2.01159
11:40:05|2.00884
11:40:06|2.00884
11:40:07|2.00912
11:40:09|2.007
11:40:10|2.00856
11:40:10|2.00856
11:40:12|2.00856
11:40:13|2.0102
11:40:13|2.0102
11:40:15|2.00714
11:40:16|2.007
11:40:17|2.00504
11:40:19|2.00669
11:40:20|2.00807
11:40:21|2.00818
11:40:22|2.01101
11:40:23|2.00884
11:40:25|2.00884
11:40:26|2.00915
11:40:26|2.01097
11:40:28|2.00949
11:40:29|2.00949
11:40:29|2.01097
11:40:30|2.01102
11:40:32|2.01102
11:40:33|2.01102
11:40:33|2.01102
11:40:34|2.03099
11:40:36|2.02518
11:40:37|2.02691
11:40:38|2.02836
11:40:38|2.03025
11:40:40|2.03
11:40:40|2.02533
11:40:42|2.02641
11:40:42|2.02647
11:40:44|2.02519
11:40:44|2.02401
11:40:45|2.02393
11:40:47|2.02385
11:40:47|2.02363
11:40:49|2.0236
11:40:50|2.0236
11:40:51|2.02
11:40:52|2.01975
11:40:54|2.02081
11:40:55|2.02044
11:40:56|2.02044
11:40:57|2.02044
11:40:58|2.02146
11:40:59|2.02186
11:41:00|2.02186
11:41:01|2.02186
11:41:02|2.01932
11:41:03|2.01965
11:41:04|2.01993
11:41:05|2.02177
11:41:06|2.02177
11:41:07|2.02161
11:41:08|2.02379
11:41:09|2.0254
11:41:10|2.02612
11:41:11|2.02612
11:41:12|2.02342
11:41:13|2.02418
11:41:14|2.02283
11:41:15|2.02283
11:41:16|2.02244
11:41:17|2.02123
11:41:19|2.02123
11:41:20|2.02152
11:41:22|2.01945
11:41:23|2.02026
11:41:24|2.02026
11:41:25|2.01751
11:41:26|2.01787
11:41:27|2.01876
11:41:28|2.018
11:41:29|2.018
11:41:30|2.01713
11:41:31|2.018
11:41:33|2.01821
11:41:33|2.01934
11:41:35|2.018
11:41:36|2.018
11:41:37|2.018
11:41:38|2.018
11:41:39|2.02029
11:41:40|2.02053
11:41:41|2.02084
11:41:43|2.01887
11:41:43|2.01887
11:41:45|2.01887
11:41:46|2.01887
11:41:46|2.01887
11:41:47|2.01887
11:41:48|2.01991
11:41:49|2.0234
11:41:51|2.02358
11:41:52|2.01992
11:41:52|2.02007
11:41:53|2.01992
11:41:55|2.01764
11:41:55|2.01897
11:41:56|2.01897
11:41:58|2.01897
11:41:58|2.01897
11:42:00|2.01963
11:42:00|2.01963
11:42:01|2.01765
11:42:02|2.01878
11:42:04|2.01937
11:42:04|2.01937
11:42:06|2.01978
11:42:07|2.01978
11:42:07|2.01978
11:42:09|2.01978
11:42:10|2.01978
11:42:11|2.02216
11:42:12|2.02244
11:42:13|2.02218
11:42:14|2.02122
11:42:14|2.02122
11:42:16|2.02122
11:42:16|2.02292
11:42:18|2.02245
11:42:19|2.02186
11:42:20|2.02224
11:42:21|2.02123
11:42:23|2.01978
11:42:24|2.01829
11:42:25|2.01819
11:42:25|2.02206
11:42:28|2.0234
11:42:28|2.02224
11:42:29|2.02366
11:42:31|2.025
11:42:32|2.025
11:42:33|2.025
11:42:35|2.025
11:42:36|2.02244
11:42:37|2.02244
11:42:38|2.02344
11:42:39|2.025
11:42:41|2.025
11:42:41|2.025
11:42:42|2.02353
11:42:44|2.02486
11:42:45|2.02486
11:42:46|2.02486
11:42:47|2.02357
11:42:47|2.02357
11:42:49|2.02357
11:42:50|2.02357
11:42:51|2.02343
11:42:52|2.02343
11:42:53|2.02343
11:42:54|2.02343
11:42:55|2.02152
11:42:56|2.01972
11:42:57|2.01972
11:42:58|2.01969
11:42:59|2.02042
11:42:59|2.02077
11:43:01|2.02057
11:43:03|2.0185
11:43:03|2.0185
11:43:04|2.01819
11:43:05|2.01841
11:43:06|2.01847
11:43:07|2.02089
11:43:08|2.02109
11:43:10|2.01866
11:43:10|2.01866
11:43:11|2.01866
11:43:12|2.02
11:43:13|2.02
11:43:14|2.02
11:43:15|2.02
11:43:16|2.01892
11:43:17|2.01901
11:43:18|2.02438
11:43:20|2.02692
11:43:22|2.02675
11:43:23|2.02855
11:43:24|2.02823
11:43:26|2.02953
11:43:26|2.02953
11:43:28|2.02976
11:43:30|2.02857
11:43:30|2.02857
11:43:31|2.02921
11:43:32|2.026
11:43:33|2.026
11:43:34|2.026
11:43:35|2.02706
11:43:36|2.02706
11:43:37|2.02883
11:43:38|2.02896
11:43:39|2.02896
11:43:40|2.03113
11:43:41|2.03265
11:43:42|2.032
11:43:43|2.03358
11:43:44|2.03366
11:43:45|2.03338
11:43:47|2.03407
11:43:47|2.03259
11:43:48|2.03356
11:43:49|2.03234
11:43:50|2.03142
11:43:52|2.02784
11:43:52|2.02784
11:43:54|2.02758
11:43:55|2.02802
11:43:56|2.02853
11:43:56|2.02806
11:43:58|2.02853
11:43:59|2.03131
11:44:00|2.03393
11:44:01|2.03393
11:44:01|2.03393
11:44:03|2.03393
11:44:03|2.0333
11:44:05|2.03381
11:44:07|2.03514
11:44:08|2.035
11:44:08|2.03413
11:44:09|2.03142
11:44:10|2.03142
11:44:11|2.03124
11:44:13|2.03124
11:44:13|2.03094
11:44:14|2.03094
11:44:15|2.03094
11:44:16|2.03253
11:44:17|2.03211
11:44:18|2.03085
11:44:19|2.03097
11:44:21|2.03097
11:44:22|2.03097
11:44:24|2.02868
11:44:24|2.02863
11:44:26|2.02857
11:44:27|2.03153
11:44:27|2.03153
11:44:29|2.03153
11:44:29|2.03153
11:44:31|2.03153
11:44:32|2.02781
11:44:33|2.02781
11:44:34|2.0265
11:44:34|2.02709
11:44:36|2.02781
11:44:37|2.02781
11:44:38|2.02781
11:44:39|2.02781
11:44:40|2.02723
11:44:41|2.02723
11:44:42|2.02669
11:44:43|2.02669
11:44:44|2.02669
11:44:44|2.02578
11:44:46|2.02532
11:44:47|2.02531
11:44:48|2.02531
11:44:49|2.02531
11:44:50|2.02437
11:44:51|2.02437
11:44:52|2.02374
11:44:53|2.0256
11:44:53|2.02653
11:44:54|2.02801
11:44:55|2.02801
11:44:57|2.02801
11:44:58|2.02705
11:44:59|2.02705
11:45:00|2.02816
11:45:00|2.02816
11:45:02|2.02857
11:45:02|2.02905
11:45:04|2.03146
11:45:05|2.03146
11:45:06|2.03271
11:45:07|2.03126
11:45:08|2.03126
11:45:09|2.02985
11:45:10|2.03069
11:45:11|2.03123
11:45:13|2.02987
11:45:14|2.03146
11:45:15|2.03146
11:45:16|2.03083
11:45:17|2.03146
11:45:18|2.03146
11:45:19|2.03146
11:45:20|2.03146
11:45:22|2.02763
11:45:24|2.02671
11:45:25|2.02603
11:45:27|2.025
11:45:27|2.02492
11:45:29|2.02226
11:45:30|2.02219
11:45:31|2.02206
11:45:32|2.02206
11:45:33|2.02183
11:45:35|2.02425
11:45:35|2.02624
11:45:36|2.02653
11:45:38|2.02407
11:45:39|2.02407
11:45:40|2.02407
11:45:41|2.026
11:45:42|2.02456
11:45:43|2.0259
11:45:43|2.02645
11:45:45|2.02645
11:45:45|2.02645
11:45:47|2.02458
11:45:48|2.02458
11:45:49|2.02458
11:45:49|2.02636
11:45:51|2.02636
11:45:52|2.02641
11:45:53|2.02641
11:45:54|2.02641
11:45:55|2.02641
11:45:56|2.02641
11:45:57|2.0267
11:45:58|2.0267
11:45:59|2.025
11:46:00|2.025
11:46:01|2.02382
11:46:02|2.02382
11:46:03|2.02515
11:46:03|2.02515
11:46:05|2.02515
11:46:06|2.02515
11:46:07|2.02515
11:46:08|2.02424
11:46:09|2.02424
11:46:10|2.02424
11:46:11|2.0249
11:46:12|2.02481
11:46:12|2.02481
11:46:14|2.02481
11:46:15|2.02481
11:46:16|2.026
11:46:17|2.02613
11:46:18|2.02613
11:46:19|2.02613
11:46:20|2.02458
11:46:21|2.02458
11:46:21|2.02458
11:46:24|2.02458
11:46:24|2.02458
11:46:25|2.02458
11:46:27|2.02553
11:46:28|2.02553
11:46:29|2.02553
11:46:30|2.026
11:46:31|2.026
11:46:32|2.0255
11:46:33|2.0255
11:46:34|2.0255
11:46:35|2.0255
11:46:36|2.02445
11:46:37|2.02378
11:46:38|2.02436
11:46:40|2.02436
11:46:41|2.02436
11:46:41|2.024
11:46:43|2.02183
11:46:43|2.0232
11:46:44|2.02382
11:46:46|2.02325
11:46:48|2.02325
11:46:49|2.02325
11:46:50|2.02325
11:46:51|2.02325
11:46:52|2.02162
11:46:53|2.02142
11:46:54|2.02016
11:46:56|2.02
11:46:56|2.02
11:46:57|2.01972
11:46:58|2.01866
11:47:00|2.01866
11:47:01|2.01866
11:47:01|2.01866
11:47:02|2.01866
11:47:04|2.01836
11:47:05|2.01976
11:47:06|2.02
11:47:07|2.01896
11:47:08|2.02086
11:47:09|2.02
11:47:10|2.02
11:47:11|2.02
11:47:12|2.02
11:47:13|2.02
11:47:14|2.02
11:47:15|2.01877
11:47:16|2.01877
11:47:17|2.01877
11:47:18|2.01877
11:47:20|2.01877
11:47:20|2.01877
11:47:21|2.018
11:47:22|2.018
11:47:24|2.018
11:47:25|2.01794
11:47:27|2.01889
11:47:28|2.01889
11:47:29|2.01794
11:47:30|2.01794
11:47:32|2.01793
11:47:33|2.01656
11:47:34|2.01681
11:47:35|2.01641
11:47:36|2.01685
11:47:37|2.01685
11:47:38|2.01752
11:47:39|2.01752
11:47:41|2.01604
11:47:42|2.01604
11:47:43|2.01604
11:47:44|2.01604
11:47:45|2.01596
11:47:46|2.01596
11:47:48|2.01643
11:47:48|2.01643
11:47:49|2.01514
11:47:50|2.01514
11:47:51|2.01506
11:47:53|2.0163
11:47:53|2.01604
11:47:54|2.01604
11:47:56|2.01604
11:47:57|2.01596
11:47:58|2.01623
11:47:58|2.015
11:48:00|2.01623
11:48:00|2.015
11:48:01|2.01668
11:48:03|2.01622
11:48:04|2.01633
11:48:04|2.01644
11:48:06|2.01644
11:48:06|2.01644
11:48:07|2.01872
11:48:08|2.02111
11:48:10|2.02111
11:48:11|2.02111
11:48:11|2.0195
11:48:13|2.01778
11:48:13|2.01687
11:48:15|2.01687
11:48:16|2.01752
11:48:17|2.01719
11:48:17|2.01719
11:48:19|2.01719
11:48:20|2.01719
11:48:21|2.01719
11:48:22|2.01778
11:48:23|2.02031
11:48:24|2.02031
11:48:25|2.02031
11:48:26|2.02
11:48:28|2.02
11:48:28|2.02
11:48:30|2.01778
11:48:32|2.01778
11:48:32|2.01741
11:48:34|2.01741
11:48:35|2.01741
11:48:36|2.01778
11:48:38|2.01694
11:48:39|2.01694
11:48:40|2.01799
11:48:41|2.01799
11:48:42|2.01778
11:48:42|2.01778
11:48:43|2.0143
11:48:45|2.01274
11:48:46|2.01307
11:48:47|2.01307
11:48:48|2.01194
11:48:50|2.0114
11:48:50|2.01083
11:48:52|2.01083
11:48:53|2.01175
11:48:54|2.01175
11:48:55|2.01175
11:48:56|2.01175
11:48:57|2.01175
11:48:58|2.01175
11:48:59|2.01025
11:49:00|2.00862
11:49:01|2.00865
11:49:02|2.00883
11:49:04|2.00883
11:49:04|2.00952
11:49:05|2.00953
11:49:06|2.0087
11:49:08|2.0082
11:49:09|2.0082
11:49:10|2.00929
11:49:10|2.00929
11:49:12|2.00929
11:49:12|2.00929
11:49:13|2.00929
11:49:14|2.00923
11:49:16|2.00984
11:49:17|2.00984
11:49:17|2.00889
11:49:19|2.00663
11:49:19|2.00663
11:49:20|2.00607
11:49:22|2.00792
11:49:22|2.00792
11:49:24|2.0061
11:49:24|2.00636
11:49:26|2.00638
11:49:27|2.00418
11:49:29|2.0029
11:49:30|2.00216
11:49:31|2.00216
11:49:33|2.00765
11:49:33|2.00871
11:49:34|2.00732
11:49:35|2.00732
11:49:36|2.00732
11:49:38|2.00693
11:49:39|2.00778
11:49:41|2.00846
11:49:42|2.00846
11:49:43|2.00846
11:49:44|2.00897
11:49:45|2.00967
11:49:46|2.00967
11:49:47|2.01047
11:49:49|2.00883
11:49:49|2.00883
11:49:50|2.0094
11:49:52|2.01054
11:49:53|2.01054
11:49:53|2.01054
11:49:55|2.0091
11:49:55|2.00919
11:49:57|2.00972
11:49:58|2.00972
11:49:59|2.00999
11:49:59|2.01
11:50:00|2.01
11:50:01|2.01
11:50:03|2.01007
11:50:03|2.01007
11:50:05|2.01007
11:50:05|2.01102
11:50:07|2.01224
11:50:08|2.01
11:50:08|2.0105
11:50:09|2.0102
11:50:11|2.0102
11:50:11|2.0102
11:50:13|2.0102
11:50:13|2.01119
11:50:15|2.01104
11:50:15|2.01299
11:50:16|2.01299
11:50:18|2.01299
11:50:18|2.01428
11:50:20|2.01428
11:50:21|2.01298
11:50:22|2.01298
11:50:22|2.01298
11:50:23|2.01298
11:50:24|2.01298
11:50:26|2.01298
11:50:26|2.01001
11:50:28|2.0104
11:50:30|2.01
11:50:31|2.01
11:50:33|2.01089
11:50:34|2.00816
11:50:35|2.00816
11:50:36|2.00623
11:50:37|2.00623
11:50:38|2.00623
11:50:39|2.00533
11:50:41|2.00278
11:50:42|2.00377
11:50:42|2.0057
11:50:43|2.0057
11:50:46|2.0041
11:50:46|2.0041
11:50:48|2.00134
11:50:49|2.00334
11:50:50|2.00332
11:50:51|2.00408
11:50:51|2.00492
11:50:52|2.00596
11:50:53|2.00596
11:50:55|2.00596
11:50:56|2.00596
11:50:57|2.00408
11:50:58|2.00334
11:50:59|2.00334
11:51:00|2.0049
11:51:02|2.00488
11:51:02|2.00582
11:51:03|2.00521
11:51:04|2.00688
11:51:05|2.00919
11:51:06|2.00694
11:51:08|2.00983
11:51:09|2.00983
11:51:10|2.00965
11:51:11|2.00965
11:51:12|2.00965
11:51:12|2.01
11:51:14|2.0102
11:51:16|2.0102
11:51:16|2.01051
11:51:17|2.01051
11:51:18|2.01053
11:51:19|2.01053
11:51:20|2.0089
11:51:21|2.0089
11:51:22|2.0089
11:51:23|2.0089
11:51:24|2.0089
11:51:25|2.0089
11:51:26|2.0089
11:51:28|2.01054
11:51:30|2.01054
11:51:30|2.01054
11:51:31|2.01054
11:51:32|2.01054
11:51:33|2.01054
11:51:34|2.01054
11:51:36|2.0092
11:51:37|2.0092
11:51:38|2.0092
11:51:40|2.00762
11:51:41|2.00895
11:51:42|2.0096
11:51:43|2.01054
11:51:44|2.0127
11:51:45|2.0127
11:51:46|2.0127
11:51:48|2.0127
11:51:48|2.01344
11:51:50|2.01344
11:51:51|2.01344
11:51:52|2.01344
11:51:53|2.01441
11:51:54|2.0146
11:51:55|2.0146
11:51:56|2.01457
11:51:57|2.01499
11:51:58|2.01499
11:51:59|2.0156
11:52:00|2.0156
11:52:01|2.01589
11:52:02|2.01453
11:52:03|2.01453
11:52:04|2.01453
11:52:05|2.01453
11:52:06|2.01407
11:52:07|2.01407
11:52:08|2.01245
11:52:09|2.01245
11:52:10|2.01446
11:52:11|2.01387
11:52:12|2.01387
11:52:13|2.01352
11:52:14|2.01318
11:52:15|2.01281
11:52:16|2.01153
11:52:17|2.01222
11:52:18|2.00889
11:52:19|2.00953
11:52:20|2.00897
11:52:22|2.00726
11:52:22|2.00726
11:52:23|2.00726
11:52:24|2.00996
11:52:26|2.00996
11:52:26|2.00996
11:52:28|2.01074
11:52:28|2.01305
11:52:30|2.01257
11:52:31|2.01427
11:52:32|2.01427
11:52:33|2.01427
11:52:34|2.01325
11:52:36|2.01396
11:52:37|2.01396
11:52:37|2.01396
11:52:38|2.01396
11:52:39|2.01396
11:52:41|2.01273
11:52:41|2.01273
11:52:42|2.01273
11:52:43|2.01273
11:52:45|2.01333
11:52:47|2.01389
11:52:48|2.01309
11:52:49|2.01309
11:52:51|2.01161
11:52:52|2.01161
11:52:53|2.01161
11:52:53|2.01323
11:52:55|2.01323
11:52:56|2.01323
11:52:56|2.01323
11:52:58|2.01323
11:52:58|2.00943
11:53:00|2.00943
11:53:00|2.00943
11:53:02|2.01017
11:53:03|2.01017
11:53:04|2.01004
11:53:05|2.01118
11:53:06|2.01118
11:53:06|2.01118
11:53:08|2.01256
11:53:08|2.01387
11:53:10|2.01491
11:53:10|2.01491
11:53:11|2.01491
11:53:12|2.01596
11:53:14|2.01736
11:53:15|2.01736
11:53:16|2.01749
11:53:17|2.01758
11:53:18|2.01777
11:53:19|2.01777
11:53:20|2.01612
11:53:21|2.01612
11:53:22|2.01612
11:53:23|2.01612
11:53:24|2.01612
11:53:25|2.01612
11:53:26|2.01792
11:53:27|2.01792
11:53:28|2.01792
11:53:29|2.01582
11:53:31|2.01618
11:53:32|2.01618
11:53:33|2.01618
11:53:34|2.01618
11:53:35|2.01428
11:53:37|2.01428
11:53:37|2.01428
11:53:38|2.01428
11:53:40|2.01469
11:53:41|2.01469
11:53:42|2.01484
11:53:44|2.0146
11:53:45|2.0146
11:53:46|2.01535
11:53:47|2.01535
11:53:48|2.01535
11:53:49|2.01535
11:53:50|2.01535
11:53:51|2.01535
11:53:52|2.01535
11:53:53|2.01348
11:53:54|2.01307
11:53:55|2.01307
11:53:56|2.01307
11:53:57|2.01307
11:53:58|2.01307
11:53:59|2.01308
11:54:00|2.01249
11:54:01|2.01288
11:54:02|2.01178
11:54:03|2.0128
11:54:04|2.0128
11:54:05|2.0128
11:54:06|2.0128
11:54:07|2.01297
11:54:08|2.0123
11:54:09|2.01102
11:54:10|2.01051
11:54:11|2.01051
11:54:12|2.01051
11:54:13|2.01051
11:54:14|2.00929
11:54:15|2.00929
11:54:16|2.00929
11:54:17|2.0086
11:54:18|2.0086
11:54:19|2.0086
11:54:21|2.00933
11:54:21|2.00609
11:54:23|2.005
11:54:24|2.005
11:54:25|2.00534
11:54:26|2.00456
11:54:27|2.00456
11:54:28|2.00591
11:54:29|2.00766
11:54:30|2.00766
11:54:32|2.00625
11:54:33|2.00573
11:54:34|2.00453
11:54:35|2.00453
11:54:36|2.00537
11:54:37|2.00675
11:54:38|2.00903
11:54:39|2.00903
11:54:40|2.00869
11:54:41|2.00869
11:54:43|2.00859
11:54:44|2.00859
11:54:45|2.00859
11:54:46|2.00736
11:54:47|2.0075
11:54:48|2.00695
11:54:49|2.00695
11:54:50|2.00695
11:54:51|2.00617
11:54:52|2.00656
11:54:53|2.00656
11:54:54|2.00612
11:54:55|2.00568
11:54:57|2.00451
11:54:58|2.00451
11:54:58|2.00357
11:55:00|2.00401
11:55:00|2.00401
11:55:02|2.00652
11:55:03|2.00635
11:55:05|2.00773
11:55:05|2.00773
11:55:06|2.00773
11:55:07|2.00247
11:55:08|2.00247
11:55:09|2.00217
11:55:10|2.00215
11:55:11|2.00382
11:55:12|2.00382
11:55:13|2.00382
11:55:14|2.00382
11:55:15|2.00442
11:55:16|2.00442
11:55:17|2.00442
11:55:18|2.00371
11:55:19|2.00396
11:55:21|2.00476
11:55:21|2.00476
11:55:22|2.00514
11:55:23|2.007
11:55:24|2.007
11:55:25|2.007
11:55:27|2.007
11:55:28|2.007
11:55:28|2.007
11:55:30|2.007
11:55:31|2.007
11:55:31|2.00673
11:55:34|2.00765
11:55:35|2.00772
11:55:37|2.00773
11:55:37|2.00874
11:55:39|2.00913
11:55:40|2.00913
11:55:42|2.01
11:55:42|2.01
11:55:43|2.01
11:55:45|2.00928
11:55:46|2.00928
11:55:47|2.00928
11:55:47|2.00928
11:55:49|2.01
11:55:50|2.00996
11:55:51|2.01
11:55:52|2.01
11:55:52|2.01
11:55:54|2.01
11:55:55|2.01
11:55:56|2.01
11:55:56|2.01
11:55:58|2.01129
11:55:58|2.01148
11:56:00|2.01051
11:56:01|2.01051
11:56:03|2.0092
11:56:03|2.0084
11:56:04|2.0084
11:56:05|2.0084
11:56:06|2.009
11:56:07|2.01017
11:56:08|2.01
11:56:09|2.01129
11:56:10|2.01129
11:56:11|2.01129
11:56:12|2.01129
11:56:14|2.01129
11:56:15|2.01153
11:56:16|2.01035
11:56:17|2.01035
11:56:18|2.01035
11:56:20|2.01129
11:56:21|2.01129
11:56:22|2.01129
11:56:23|2.01026
11:56:24|2.01026
11:56:25|2.01026
11:56:26|2.01026
11:56:27|2.01
11:56:28|2.01
11:56:29|2.01
11:56:30|2.01
11:56:31|2.00898
11:56:32|2.00898
11:56:34|2.00898
11:56:35|2.00988
11:56:35|2.00988
11:56:36|2.00976
11:56:38|2.00976
11:56:39|2.00976
11:56:40|2.00976
11:56:41|2.00976
11:56:42|2.00976
11:56:44|2.00938
11:56:45|2.00869
11:56:46|2.00869
11:56:47|2.00869
11:56:48|2.00963
11:56:49|2.00963
11:56:50|2.01127
11:56:51|2.01149
11:56:52|2.01392
11:56:53|2.01373
11:56:54|2.01504
11:56:55|2.01266
11:56:56|2.01266
11:56:57|2.01253
11:56:58|2.01154
11:56:59|2.01189
11:57:00|2.00968
11:57:01|2.00968
11:57:02|2.00968
11:57:03|2.00968
11:57:05|2.00893
11:57:05|2.00947
11:57:07|2.00947
11:57:07|2.00947
11:57:09|2.00947
11:57:09|2.00947
11:57:10|2.00947
11:57:12|2.00947
11:57:12|2.01035
11:57:14|2.01035
11:57:14|2.01035
11:57:15|2.01035
11:57:16|2.01113
11:57:18|2.00877
11:57:18|2.00821
11:57:19|2.00821
11:57:20|2.00821
11:57:22|2.00821
11:57:23|2.00821
11:57:24|2.00821
11:57:25|2.00821
11:57:26|2.00847
11:57:27|2.00847
11:57:28|2.00904
11:57:29|2.00634
11:57:30|2.005
11:57:31|2.005
11:57:32|2.00642
11:57:33|2.00642
11:57:35|2.00699
11:57:35|2.00699
11:57:37|2.00715
11:57:38|2.00715
11:57:39|2.00604
11:57:41|2.0035
11:57:42|2.0035
11:57:43|2.0035
11:57:45|2.00333
11:57:46|2.00333
11:57:47|2.00736
11:57:48|2.00741
11:57:50|2.00682
11:57:51|2.00911
11:57:52|2.01006
11:57:53|2.01075
11:57:54|2.01115
11:57:55|2.01115
11:57:56|2.01115
11:57:58|2.00992
11:57:59|2.00992
11:58:00|2.00992
11:58:01|2.00992
11:58:01|2.00992
11:58:03|2.00992
11:58:04|2.01076
11:58:05|2.00976
11:58:06|2.00976
11:58:07|2.00976
11:58:07|2.00978
11:58:09|2.01077
11:58:10|2.01064
11:58:11|2.00988
11:58:12|2.00988
11:58:13|2.0117
11:58:15|2.01223
11:58:15|2.01222
11:58:16|2.01296
11:58:17|2.01303
11:58:18|2.01303
11:58:19|2.01303
11:58:20|2.01303
11:58:21|2.01318
11:58:22|2.01304
11:58:23|2.01069
11:58:24|2.01069
11:58:25|2.01172
11:58:26|2.00998
11:58:27|2.00998
11:58:28|2.01198
11:58:29|2.01152
11:58:30|2.01225
11:58:31|2.01281
11:58:32|2.01219
11:58:33|2.01219
11:58:34|2.01152
11:58:36|2.01219
11:58:38|2.01219
11:58:39|2.01219
11:58:41|2.01267
11:58:41|2.01157
11:58:42|2.013
11:58:43|2.01231
11:58:44|2.01215
11:58:45|2.01215
11:58:46|2.01215
11:58:47|2.01215
11:58:48|2.01255
11:58:49|2.01118
11:58:50|2.01118
11:58:52|2.01118
11:58:52|2.01118
11:58:54|2.01118
11:58:55|2.01118
11:58:56|2.01118
11:58:57|2.01207
11:58:58|2.01207
11:59:00|2.00984
11:59:00|2.00984
11:59:01|2.00984
11:59:02|2.01069
11:59:03|2.01069
11:59:05|2.00993
11:59:06|2.00993
11:59:07|2.00573
11:59:08|2.00565
11:59:09|2.00668
11:59:10|2.00668
11:59:10|2.00668
11:59:12|2.00668
11:59:13|2.00668
11:59:14|2.00668
11:59:14|2.00668
11:59:16|2.00668
11:59:17|2.00659
11:59:18|2.0102
11:59:19|2.0094
11:59:19|2.01025
11:59:21|2.01107
11:59:22|2.01045
11:59:23|2.01045
11:59:23|2.00962
11:59:25|2.00774
11:59:26|2.00774
11:59:27|2.00774
11:59:27|2.00968
11:59:29|2.00968
11:59:29|2.00968
11:59:30|2.00968
11:59:32|2.00968
11:59:33|2.0102
11:59:34|2.0102
11:59:35|2.0102
11:59:37|2.01136
11:59:37|2.01136
11:59:39|2.01136
11:59:40|2.01136
11:59:42|2.01136
11:59:43|2.01136
11:59:44|2.01136
11:59:45|2.01136
11:59:46|2.01136
11:59:47|2.01136
11:59:48|2.01007
11:59:49|2.01007
11:59:50|2.01007
11:59:51|2.01007
11:59:52|2.01007
11:59:53|2.01007
11:59:54|2.00974
11:59:55|2.00906
11:59:57|2.01106
11:59:57|2.0108
11:59:59|2.0108
12:00:00|2.0108
12:00:01|2.0108
12:00:02|2.0102
12:00:04|2.00997
12:00:04|2.00997
12:00:05|2.00955
12:00:06|2.01
12:00:07|2.00982
12:00:08|2.01106
12:00:10|2.00992
12:00:10|2.00882
12:00:11|2.00882
12:00:12|2.00912
12:00:13|2.00912
12:00:15|2.00912
12:00:15|2.00912
12:00:16|2.00773
12:00:17|2.00773
12:00:18|2.00773
12:00:20|2.01243
12:00:21|2.01058
12:00:21|2.01058
12:00:22|2.01058
12:00:23|2.01182
12:00:24|2.01182
12:00:25|2.01258
12:00:27|2.01297
12:00:27|2.01297
12:00:28|2.01297
12:00:29|2.01297
12:00:31|2.01086
12:00:31|2.01086
12:00:32|2.01086
12:00:33|2.01187
12:00:34|2.01187
12:00:36|2.01187
12:00:37|2.00963
12:00:38|2.00963
12:00:39|2.00963
12:00:41|2.0112
12:00:41|2.01012
12:00:43|2.00943
12:00:43|2.01024
12:00:45|2.01024
12:00:45|2.01024
12:00:47|2.01024
12:00:47|2.01024
12:00:49|2.00856
12:00:49|2.00856
12:00:50|2.00856
12:00:52|2.00921
12:00:52|2.00921
12:00:54|2.00921
12:00:55|2.00921
12:00:56|2.0112
12:00:56|2.0112
12:00:58|2.01261
12:00:59|2.01261
12:00:59|2.01261
12:01:01|2.01228
12:01:02|2.01272
12:01:03|2.01344
12:01:04|2.01385
12:01:05|2.0136
12:01:06|2.0136
12:01:07|2.0145
12:01:08|2.01589
12:01:10|2.01737
12:01:10|2.01737
12:01:11|2.01577
12:01:13|2.01577
12:01:14|2.01577
12:01:15|2.01577
12:01:15|2.01577
12:01:16|2.01577
12:01:18|2.01464
12:01:18|2.01464
12:01:20|2.01557
12:01:20|2.01571
12:01:22|2.01571
12:01:22|2.01571
12:01:24|2.01571
12:01:24|2.01571
12:01:25|2.01571
12:01:26|2.01571
12:01:28|2.01571
12:01:28|2.01571
12:01:29|2.01571
12:01:31|2.0152
12:01:31|2.01518
12:01:32|2.01518
12:01:33|2.01518
12:01:34|2.0151
12:01:36|2.0151
12:01:36|2.01518
12:01:38|2.01518
12:01:39|2.01518
12:01:41|2.01441
12:01:42|2.01441
12:01:43|2.01441
12:01:44|2.01441
12:01:46|2.0146
12:01:47|2.0146
12:01:48|2.0146
12:01:49|2.0146
12:01:50|2.01324
12:01:51|2.01186
12:01:52|2.01186
12:01:53|2.01102
12:01:54|2.01102
12:01:55|2.01102
12:01:56|2.01128
12:01:57|2.01099
12:01:58|2.01217
12:01:59|2.01264
12:02:00|2.01264
12:02:01|2.01264
12:02:02|2.01058
12:02:03|2.01161
12:02:05|2.01175
12:02:06|2.01136
12:02:07|2.01141
12:02:08|2.01141
12:02:09|2.01141
12:02:10|2.01104
12:02:10|2.01104
12:02:12|2.01104
12:02:12|2.01433
12:02:14|2.01433
12:02:15|2.01433
12:02:16|2.0151
12:02:17|2.01552
12:02:18|2.01581
12:02:19|2.01581
12:02:20|2.0158
12:02:21|2.0158
12:02:22|2.01571
12:02:23|2.01777
12:02:23|2.01799
12:02:25|2.01898
12:02:27|2.01898
12:02:27|2.01773
12:02:28|2.01773
12:02:29|2.01619
12:02:30|2.01619
12:02:31|2.01619
12:02:32|2.01619
12:02:33|2.01686
12:02:34|2.01583
12:02:35|2.01583
12:02:36|2.01583
12:02:37|2.01544
12:02:39|2.01454
12:02:41|2.01495
12:02:42|2.01495
12:02:44|2.01387
12:02:44|2.01387
12:02:45|2.01387
12:02:47|2.01493
12:02:48|2.01549
12:02:49|2.01594
12:02:50|2.01636
12:02:52|2.01636
12:02:52|2.01565
12:02:53|2.01621
12:02:54|2.01595
12:02:55|2.01595
12:02:56|2.01595
12:02:57|2.01595
12:02:58|2.0166
12:02:59|2.0166
12:03:00|2.01715
12:03:01|2.0178
12:03:02|2.01794
12:03:03|2.01794
12:03:04|2.01817
12:03:05|2.01777
12:03:06|2.01707
12:03:07|2.01609
12:03:08|2.01583
12:03:09|2.01583
12:03:10|2.01583
12:03:12|2.01583
12:03:13|2.01583
12:03:14|2.01639
12:03:15|2.01639
12:03:16|2.01639
12:03:17|2.01639
12:03:18|2.0163
12:03:19|2.01401
12:03:20|2.01355
12:03:21|2.01295
12:03:22|2.01295
12:03:22|2.01295
12:03:24|2.01295
12:03:25|2.01295
12:03:26|2.0136
12:03:27|2.01431
12:03:28|2.01431
12:03:29|2.01477
12:03:29|2.01426
12:03:31|2.01391
12:03:33|2.01391
12:03:33|2.01392
12:03:34|2.01467
12:03:35|2.01467
12:03:36|2.01467
12:03:37|2.01471
12:03:38|2.01442
12:03:40|2.01442
12:03:42|2.01442
12:03:43|2.01369
12:03:44|2.01332
12:03:45|2.01332
12:03:46|2.0131
12:03:47|2.0131
12:03:48|2.01362
12:03:49|2.01362
12:03:51|2.01354
12:03:52|2.01297
12:03:53|2.01369
12:03:53|2.01369
12:03:55|2.01293
12:03:56|2.0127
12:03:58|2.01072
12:03:58|2.01072
12:04:00|2.01
12:04:01|2.01018
12:04:01|2.01018
12:04:03|2.0095
12:04:04|2.0095
12:04:04|2.00924
12:04:06|2.01016
12:04:07|2.01016
12:04:08|2.01016
12:04:08|2.01016
12:04:09|2.01016
12:04:11|2.00856
12:04:12|2.0082
12:04:14|2.00745
12:04:14|2.00669
12:04:15|2.00688
12:04:17|2.00617
12:04:18|2.00725
12:04:19|2.00782
12:04:19|2.00782
12:04:20|2.00872
12:04:22|2.00814
12:04:22|2.00813
12:04:23|2.00813
12:04:25|2.00898
12:04:25|2.00924
12:04:27|2.00924
12:04:28|2.00924
12:04:28|2.00924
12:04:30|2.00839
12:04:31|2.00839
12:04:31|2.00861
12:04:33|2.00861
12:04:33|2.00674
12:04:35|2.00674
12:04:35|2.00612
12:04:37|2.00597
12:04:38|2.0065
12:04:38|2.0065
12:04:39|2.0065
12:04:41|2.0065
12:04:42|2.00599
12:04:44|2.00518
12:04:45|2.00378
12:04:46|2.00378
12:04:47|2.00378
12:04:48|2.00378
12:04:50|2.00435
12:04:50|2.00435
12:04:52|2.004
12:04:52|2.004
12:04:54|2.004
12:04:55|2.004
12:04:56|2.0011
12:04:57|2.00034
12:04:58|2.
12:04:59|2.
12:05:00|2.
12:05:01|2.
12:05:02|2.
12:05:03|2.00119
12:05:05|2.
12:05:05|2.0005
12:05:06|2.00216
12:05:08|2.00001
12:05:08|2.
12:05:10|1.99661
12:05:11|1.9961
12:05:12|1.99488
12:05:13|1.99402
12:05:13|1.99304
12:05:14|1.99314
12:05:15|1.99302
12:05:16|1.99381
12:05:17|1.99314
12:05:18|1.99285
12:05:19|1.9909
12:05:21|1.98846
12:05:21|1.98704
12:05:22|1.9893
12:05:24|1.98764
12:05:24|1.98765
12:05:25|1.98736
12:05:26|1.98736
12:05:28|1.98645
12:05:28|1.98693
12:05:30|1.98693
12:05:31|1.98585
12:05:32|1.98606
12:05:33|1.98606
12:05:34|1.98903
12:05:35|1.98844
12:05:36|1.98935
12:05:37|1.99043
12:05:38|1.99031
12:05:39|1.99031
12:05:40|1.99031
12:05:41|1.98834
12:05:43|1.98695
12:05:43|1.98695
12:05:45|1.98695
12:05:46|1.98695
12:05:48|1.98701
12:05:49|1.98695
12:05:50|1.98695
12:05:51|1.98695
12:05:52|1.98705
12:05:53|1.98705
12:05:54|1.98705
12:05:55|1.98767
12:05:56|1.98884
12:05:57|1.98886
12:05:58|1.98889
12:05:59|1.9893
12:06:00|1.98804
12:06:01|1.98822
12:06:02|1.98822
12:06:03|1.98822
12:06:05|1.9903
12:06:05|1.99404
12:06:06|1.9952
12:06:08|1.9952
12:06:09|1.99369
12:06:10|1.99369
12:06:11|1.99447
12:06:12|1.99365
12:06:13|1.99365
12:06:15|1.99119
12:06:15|1.99047
12:06:16|1.99
12:06:18|1.98857
12:06:18|1.98937
12:06:19|1.98937
12:06:20|1.99061
12:06:21|1.99061
12:06:23|1.99061
12:06:24|1.99061
12:06:25|1.99061
12:06:25|1.99061
12:06:26|1.99061
12:06:28|1.98753
12:06:29|1.98821
12:06:30|1.98821
12:06:31|1.98891
12:06:32|1.98852
12:06:33|1.98853
12:06:35|1.98944
12:06:35|1.98887
12:06:37|1.98951
12:06:38|1.98992
12:06:38|1.98992
12:06:39|1.98992
12:06:41|1.98992
12:06:41|1.98992
12:06:42|1.99011
12:06:44|1.99067
12:06:46|1.99067
12:06:47|1.99072
12:06:48|1.99072
12:06:49|1.99072
12:06:50|1.99011
12:06:51|1.99077
12:06:53|1.99142
12:06:54|1.99142
12:06:55|1.99142
12:06:56|1.99308
12:06:57|1.99301
12:06:58|1.99228
12:06:59|1.99228
12:07:01|1.99286
12:07:02|1.99387
12:07:03|1.99452
12:07:03|1.99452
12:07:05|1.99452
12:07:06|1.99418
12:07:07|1.99367
12:07:08|1.99238
12:07:08|1.99154
12:07:09|1.99154
12:07:11|1.99204
12:07:12|1.99091
12:07:12|1.99091
12:07:14|1.99077
12:07:15|1.99077
12:07:17|1.98885
12:07:18|1.98885
12:07:19|1.98977
12:07:20|1.98977
12:07:21|1.9911
12:07:22|1.9911
12:07:23|1.9911
12:07:24|1.98996
12:07:25|1.989
12:07:26|1.989
12:07:27|1.989
12:07:28|1.989
12:07:29|1.98868
12:07:30|1.989
12:07:31|1.989
12:07:32|1.99227
12:07:34|1.99337
12:07:35|1.99337
12:07:35|1.99387
12:07:36|1.99277
12:07:37|1.99277
12:07:38|1.99277
12:07:39|1.99276
12:07:41|1.99276
12:07:41|1.99276
12:07:43|1.9924
12:07:44|1.9924
12:07:46|1.99239
12:07:47|1.99388
12:07:48|1.99388
12:07:49|1.99388
12:07:50|1.99304
12:07:52|1.99304
12:07:53|1.99304
12:07:54|1.99304
12:07:55|1.99304
12:07:56|1.99388
12:07:57|1.99388
12:07:59|1.99388
12:08:00|1.99388
12:08:00|1.99388
12:08:01|1.99388
12:08:03|1.99289
12:08:04|1.99289
12:08:05|1.99183
12:08:06|1.99147
12:08:07|1.99147
12:08:09|1.99084
12:08:10|1.98949
12:08:10|1.99135
12:08:12|1.99135
12:08:12|1.99135
12:08:13|1.99225
12:08:15|1.99267
12:08:16|1.99299
12:08:17|1.99353
12:08:18|1.99452
12:08:19|1.99515
12:08:20|1.99591
12:08:21|1.99591
12:08:21|1.99523
12:08:23|1.99523
12:08:24|1.99523
12:08:25|1.99663
12:08:26|1.99758
12:08:27|1.99758
12:08:28|1.99758
12:08:29|1.99904
12:08:30|1.99968
12:08:30|1.99983
12:08:32|2.00088
12:08:33|2.00088
12:08:34|2.00088
12:08:34|2.00102
12:08:35|1.99928
12:08:37|2.00044
12:08:38|2.0012
12:08:39|2.00058
12:08:40|2.00058
12:08:41|1.99926
12:08:42|1.99919
12:08:43|1.9999
12:08:45|2.00361
12:08:45|2.00385
12:08:46|2.00408
12:08:47|2.00452
12:08:48|2.00577
12:08:49|2.00577
12:08:50|2.00577
12:08:51|2.00377
12:08:52|2.00312
12:08:53|2.00312
12:08:55|2.004
12:08:55|2.004
12:08:57|2.004
12:08:58|2.00595
12:09:00|2.00712
12:09:00|2.00449
12:09:01|2.00443
12:09:02|2.00385
12:09:03|2.00322
12:09:04|2.00568
12:09:05|2.00498
12:09:06|2.00458
12:09:07|2.00394
12:09:08|2.00385
12:09:09|2.00385
12:09:10|2.00385
12:09:11|2.00403
12:09:12|2.00385
12:09:13|2.00385
12:09:14|2.0054
12:09:15|2.0054
12:09:16|2.00603
12:09:17|2.00603
12:09:18|2.00603
12:09:19|2.00548
12:09:20|2.00522
12:09:21|2.00561
12:09:22|2.00561
12:09:23|2.00561
12:09:24|2.00578
12:09:25|2.00578
12:09:26|2.00578
12:09:27|2.00578
12:09:28|2.00385
12:09:29|2.00385
12:09:30|2.00393
12:09:31|2.00393
12:09:32|2.00406
12:09:33|2.00406
12:09:34|2.00278
12:09:35|2.00223
12:09:36|2.00244
12:09:37|2.0013
12:09:38|2.00015
12:09:39|1.99999
12:09:40|1.99999
12:09:41|1.99999
12:09:42|1.99999
12:09:43|1.99999
12:09:45|1.99836
12:09:45|1.99801
12:09:47|1.99801
12:09:49|1.99974
12:09:50|1.99974
12:09:52|1.99974
12:09:52|1.99712
12:09:53|1.99712
12:09:55|1.99632
12:09:56|1.99633
12:09:58|1.99633
12:09:58|1.99633
12:09:59|1.99633
12:10:00|1.9971
12:10:01|1.99689
12:10:03|1.99996
12:10:05|2.00094
12:10:05|2.00217
12:10:06|2.00334
12:10:07|2.00374
12:10:08|2.00317
12:10:09|2.00126
12:10:10|2.00104
12:10:11|2.00104
12:10:12|2.00324
12:10:13|2.00324
12:10:14|2.00236
12:10:16|2.00028
12:10:17|2.00018
12:10:17|1.99999
12:10:19|1.99875
12:10:20|1.99875
12:10:20|1.99875
12:10:22|1.99997
12:10:23|2.00068
12:10:24|2.00009
12:10:24|1.99984
12:10:25|1.99898
12:10:27|1.99899
12:10:28|1.99795
12:10:29|1.99795
12:10:30|1.99805
12:10:30|1.99805
12:10:32|2.00092
12:10:33|2.00277
12:10:34|2.00339
12:10:35|2.00339
12:10:37|2.00165
12:10:37|2.002
12:10:38|2.002
12:10:39|1.9997
12:10:40|1.9997
12:10:41|1.9997
12:10:42|1.9997
12:10:43|1.9997
12:10:44|1.9997
12:10:45|1.9997
12:10:46|1.9997
12:10:48|1.9997
12:10:48|1.9997
12:10:50|1.99965
12:10:52|2.00233
12:10:52|2.00426
12:10:53|2.00518
12:10:55|2.0046
12:10:56|2.0046
12:10:57|2.00525
12:10:58|2.004
12:10:59|2.004
12:11:01|2.00625
12:11:02|2.00625
12:11:03|2.0042
12:11:04|2.0042
12:11:05|2.00366
12:11:06|2.00158
12:11:07|2.00042
12:11:08|2.00217
12:11:09|2.00217
12:11:10|2.00217
12:11:11|2.0013
12:11:12|2.0013
12:11:13|2.0013
12:11:14|2.0013
12:11:15|2.0013
12:11:16|2.0013
12:11:17|1.99985
12:11:18|1.99983
12:11:19|2.00136
12:11:20|2.00123
12:11:21|2.00123
12:11:22|2.0029
12:11:23|2.00321
12:11:24|2.00137
12:11:25|2.00137
12:11:26|2.00137
12:11:27|2.00137
12:11:28|2.00137
12:11:29|2.00137
12:11:30|2.0013
12:11:31|2.0013
12:11:32|2.00154
12:11:33|2.00154
12:11:34|2.00154
12:11:35|2.00154
12:11:36|2.00154
12:11:37|2.00154
12:11:38|2.00154
12:11:39|2.00154
12:11:40|2.00154
12:11:41|2.00154
12:11:42|2.00143
12:11:43|1.99999
12:11:44|1.99962
12:11:45|1.99962
12:11:46|1.99962
12:11:48|1.99962
12:11:49|1.99974
12:11:50|1.99974
12:11:51|1.99974
12:11:53|1.99974
12:11:53|1.99974
12:11:55|1.99875
12:11:56|1.99875
12:11:56|1.99875
12:11:57|1.99992
12:11:59|1.99992
12:12:00|2.00005
12:12:01|2.00005
12:12:02|2.00005
12:12:03|1.99944
12:12:04|1.99942
12:12:05|1.99942
12:12:06|1.99942
12:12:08|2.00077
12:12:09|2.00077
12:12:10|2.00518
12:12:11|2.00492
12:12:12|2.00675
12:12:13|2.00556
12:12:14|2.00556
12:12:15|2.00556
12:12:16|2.00556
12:12:17|2.00556
12:12:18|2.0052
12:12:19|2.00675
12:12:20|2.00751
12:12:21|2.00881
12:12:23|2.00685
12:12:24|2.00685
12:12:24|2.00685
12:12:25|2.00685
12:12:26|2.00711
12:12:28|2.0058
12:12:28|2.0058
12:12:29|2.00615
12:12:31|2.00507
12:12:31|2.00404
12:12:32|2.00334
12:12:34|2.00438
12:12:34|2.00438
12:12:35|2.00438
12:12:36|2.00438
12:12:37|2.00438
12:12:39|2.0023
12:12:39|2.00201
12:12:40|2.00201
12:12:41|2.00201
12:12:42|2.00002
12:12:43|2.01576
12:12:44|2.01593
12:12:45|2.01542
12:12:47|2.01738
12:12:48|2.01896
12:12:49|2.01898
12:12:50|2.01735
12:12:51|2.01817
12:12:52|2.01817
12:12:53|2.01817
12:12:54|2.01817
12:12:55|2.01817
12:12:57|2.01817
12:12:57|2.01632
12:12:59|2.01632
12:12:59|2.01737
12:13:01|2.01737
12:13:02|2.01737
12:13:03|2.01394
12:13:04|2.01325
12:13:05|2.0132
12:13:07|2.01705
12:13:08|2.0173
12:13:08|2.01735
12:13:10|2.01817
12:13:11|2.01714
12:13:12|2.01629
12:13:13|2.01629
12:13:14|2.01629
12:13:14|2.01764
12:13:15|2.01836
12:13:16|2.01869
12:13:17|2.01842
12:13:19|2.01746
12:13:20|2.01746
12:13:20|2.01746
12:13:21|2.01746
12:13:23|2.01746
12:13:24|2.01746
12:13:25|2.01746
12:13:26|2.01746
12:13:27|2.01793
12:13:28|2.01883
12:13:28|2.0159
12:13:29|2.01372
12:13:31|2.01224
12:13:31|2.01224
12:13:32|2.01397
12:13:34|2.01397
12:13:34|2.01397
12:13:35|2.01397
12:13:36|2.01397
12:13:37|2.01397
12:13:39|2.01397
12:13:39|2.01397
12:13:40|2.01313
12:13:41|2.01313
12:13:43|2.01364
12:13:43|2.01364
12:13:44|2.01364
12:13:45|2.01364
12:13:47|2.01313
12:13:47|2.01153
12:13:48|2.00981
12:13:50|2.01096
12:13:51|2.0116
12:13:52|2.0116
12:13:53|2.0116
12:13:54|2.01212
12:13:56|2.01393
12:13:56|2.01415
12:13:58|2.01329
12:13:59|2.01349
12:14:00|2.01444
12:14:01|2.01444
12:14:02|2.01444
12:14:03|2.01295
12:14:04|2.01328
12:14:06|2.01329
12:14:07|2.01295
12:14:07|2.01224
12:14:09|2.01224
12:14:10|2.01292
12:14:11|2.0119
12:14:12|2.0119
12:14:13|2.0119
12:14:14|2.01123
12:14:15|2.01059
12:14:16|2.01029
12:14:17|2.01087
12:14:18|2.0102
12:14:20|2.0106
12:14:21|2.0106
12:14:23|2.01
12:14:23|2.01065
12:14:24|2.01065
12:14:25|2.01059
12:14:26|2.0117
12:14:27|2.0117
12:14:28|2.0117
12:14:29|2.00876
12:14:30|2.00795
12:14:31|2.00745
12:14:32|2.00702
12:14:33|2.00702
12:14:34|2.00702
12:14:35|2.00652
12:14:36|2.00689
12:14:37|2.00902
12:14:39|2.00811
12:14:40|2.00811
12:14:41|2.00814
12:14:41|2.00814
12:14:43|2.00814
12:14:44|2.01048
12:14:45|2.01266
12:14:46|2.01255
12:14:47|2.01309
12:14:48|2.01309
12:14:49|2.01309
12:14:49|2.01428
12:14:52|2.01322
12:14:52|2.01322
12:14:53|2.01322
12:14:54|2.01322
12:14:56|2.01322
12:14:57|2.01486
12:14:58|2.01441
12:14:59|2.01441
12:14:59|2.01441
12:15:01|2.01369
12:15:02|2.01457
12:15:02|2.01457
12:15:04|2.01273
12:15:05|2.01207
12:15:06|2.01089
12:15:07|2.01089
12:15:08|2.01149
12:15:09|2.01149
12:15:11|2.01156
12:15:11|2.01156
12:15:12|2.0118
12:15:13|2.01222
12:15:14|2.01222
12:15:15|2.01273
12:15:16|2.01164
12:15:17|2.01164
12:15:18|2.01164
12:15:19|2.01041
12:15:20|2.01143
12:15:21|2.01143
12:15:22|2.01143
12:15:23|2.01143
12:15:24|2.01143
12:15:25|2.0127
12:15:26|2.01377
12:15:27|2.01519
12:15:28|2.01584
12:15:29|2.01504
12:15:30|2.01504
12:15:31|2.01504
12:15:32|2.01504
12:15:33|2.01504
12:15:34|2.01494
12:15:35|2.01494
12:15:36|2.015
12:15:37|2.015
12:15:38|2.015
12:15:39|2.0157
12:15:40|2.01832
12:15:41|2.01941
12:15:42|2.01675
12:15:43|2.01675
12:15:44|2.02129
12:15:45|2.02148
12:15:46|2.02171
12:15:47|2.02341
12:15:48|2.02341
12:15:50|2.02252
12:15:51|2.02252
12:15:53|2.02334
12:15:54|2.02377
12:15:54|2.0229
12:15:55|2.02487
12:15:57|2.02487
12:15:57|2.02334
12:16:00|2.02928
12:16:00|2.02928
12:16:01|2.02928
12:16:02|2.03
12:16:03|2.0341
12:16:04|2.03633
12:16:05|2.04248
12:16:06|2.04405
12:16:07|2.04562
12:16:08|2.04426
12:16:09|2.03964
12:16:10|2.03998
12:16:11|2.03755
12:16:12|2.03815
12:16:13|2.03499
12:16:14|2.03666
12:16:15|2.03744
12:16:16|2.03744
12:16:17|2.0365
12:16:18|2.03714
12:16:19|2.04081
12:16:20|2.04249
12:16:21|2.04407
12:16:22|2.04249
12:16:23|2.04489
12:16:24|2.04349
12:16:25|2.04397
12:16:26|2.0435
12:16:27|2.04546
12:16:28|2.04782
12:16:29|2.04714
12:16:30|2.05172
12:16:31|2.05094
12:16:32|2.05094
12:16:33|2.05272
12:16:34|2.05211
12:16:35|2.05503
12:16:36|2.0551
12:16:37|2.0551
12:16:38|2.05632
12:16:39|2.05632
12:16:40|2.0539
12:16:41|2.0536
12:16:42|2.05343
12:16:43|2.05343
12:16:44|2.05343
12:16:45|2.05343
12:16:46|2.05361
12:16:47|2.05361
12:16:48|2.05361
12:16:50|2.05405
12:16:51|2.05405
12:16:52|2.05264
12:16:52|2.05237
12:16:55|2.05365
12:16:56|2.05365
12:16:58|2.05118
12:16:58|2.04938
12:16:59|2.04898
12:17:00|2.04898
12:17:02|2.04796
12:17:03|2.04757
12:17:04|2.0493
12:17:04|2.04915
12:17:06|2.04999
12:17:07|2.05132
12:17:08|2.05247
12:17:09|2.05247
12:17:11|2.04958
12:17:11|2.04958
12:17:12|2.04615
12:17:14|2.047
12:17:15|2.04666
12:17:17|2.04785
12:17:18|2.04762
12:17:19|2.04762
12:17:20|2.04792
12:17:21|2.0497
12:17:22|2.05
12:17:23|2.05
12:17:24|2.05
12:17:25|2.05029
12:17:26|2.05069
12:17:27|2.04935
12:17:28|2.0495
12:17:29|2.04955
12:17:30|2.04955
12:17:30|2.04955
12:17:32|2.04829
12:17:33|2.04784
12:17:35|2.04791
12:17:36|2.04791
12:17:36|2.04843
12:17:37|2.05011
12:17:39|2.05006
12:17:39|2.05006
12:17:40|2.05006
12:17:41|2.05069
12:17:42|2.05069
12:17:43|2.05069
12:17:44|2.05069
12:17:46|2.05069
12:17:47|2.05101
12:17:47|2.05067
12:17:48|2.05033
12:17:49|2.04782
12:17:51|2.04872
12:17:52|2.04872
12:17:53|2.04884
12:17:55|2.06746
12:17:55|2.06681
12:17:57|2.06431
12:17:57|2.06177
12:17:59|2.0628
12:18:00|2.0618
12:18:01|2.06193
12:18:03|2.06128
12:18:03|2.0595
12:18:05|2.0618
12:18:07|2.06069
12:18:07|2.06128
12:18:09|2.06128
12:18:09|2.05899
12:18:11|2.05948
12:18:11|2.0574
12:18:12|2.0572
12:18:14|2.05918
12:18:14|2.05966
12:18:15|2.05799
12:18:16|2.05601
12:18:17|2.05604
12:18:19|2.05315
12:18:19|2.05306
12:18:21|2.05288
12:18:21|2.05128
12:18:22|2.05171
12:18:24|2.05357
12:18:24|2.05124
12:18:26|2.05198
12:18:27|2.05376
12:18:28|2.05306
12:18:29|2.05081
12:18:30|2.05043
12:18:31|2.05043
12:18:32|2.0495
12:18:33|2.0495
12:18:34|2.04938
12:18:35|2.05024
12:18:36|2.04804
12:18:37|2.04689
12:18:38|2.04305
12:18:39|2.04219
12:18:40|2.04219
12:18:41|2.04256
12:18:42|2.0418
12:18:43|2.04022
12:18:44|2.03979
12:18:45|2.03844
12:18:46|2.03878
12:18:47|2.04078
12:18:48|2.04122
12:18:49|2.04122
12:18:50|2.04037
12:18:51|2.04037
12:18:52|2.04099
12:18:54|2.0413
12:18:54|2.04049
12:18:56|2.04079
12:18:58|2.04079
12:18:59|2.03894
12:19:00|2.03971
12:19:02|2.04123
12:19:03|2.04147
12:19:03|2.04037
12:19:05|2.04
12:19:06|2.03965
12:19:07|2.03965
12:19:08|2.03965
12:19:09|2.04022
12:19:11|2.04196
12:19:11|2.04196
12:19:13|2.0405
12:19:13|2.04195
12:19:14|2.04371
12:19:15|2.04445
12:19:16|2.04445
12:19:17|2.04459
12:19:18|2.04437
12:19:19|2.04462
12:19:20|2.04489
12:19:21|2.04523
12:19:22|2.04532
12:19:24|2.04532
12:19:24|2.04542
12:19:25|2.04572
12:19:27|2.04588
12:19:28|2.04588
12:19:28|2.04588
12:19:30|2.04514
12:19:30|2.04632
12:19:32|2.04652
12:19:33|2.04604
12:19:33|2.04518
12:19:34|2.04186
12:19:36|2.03979
12:19:37|2.0398
12:19:37|2.0398
12:19:38|2.04135
12:19:40|2.04429
12:19:41|2.04304
12:19:42|2.04304
12:19:43|2.04304
12:19:44|2.04304
12:19:45|2.04304
12:19:46|2.04345
12:19:47|2.04187
12:19:48|2.03966
12:19:49|2.03966
12:19:50|2.03966
12:19:51|2.03966
12:19:52|2.04042
12:19:53|2.04097
12:19:55|2.04295
12:19:56|2.04586
12:19:57|2.04461
12:19:58|2.04461
12:19:59|2.04461
12:20:00|2.04461
12:20:02|2.04461
12:20:03|2.04514
12:20:04|2.04343
12:20:04|2.04207
12:20:05|2.03988
12:20:06|2.0405
12:20:08|2.0405
12:20:09|2.04083
12:20:10|2.04083
12:20:10|2.0395
12:20:12|2.0387
12:20:12|2.03826
12:20:13|2.03826
12:20:14|2.03728
12:20:16|2.03679
12:20:17|2.03826
12:20:18|2.03877
12:20:19|2.04037
12:20:20|2.04037
12:20:21|2.04037
12:20:22|2.03877
12:20:23|2.03877
12:20:24|2.03877
12:20:25|2.03877
12:20:26|2.04149
12:20:27|2.04249
12:20:28|2.04223
12:20:29|2.04223
12:20:30|2.04237
12:20:31|2.04203
12:20:32|2.04361
12:20:33|2.04147
12:20:34|2.04147
12:20:35|2.04352
12:20:36|2.04352
12:20:37|2.04352
12:20:38|2.04352
12:20:39|2.04352
12:20:40|2.04352
12:20:41|2.04223
12:20:42|2.04205
12:20:43|2.04205
12:20:44|2.0421
12:20:45|2.0421
12:20:46|2.04106
12:20:47|2.04106
12:20:48|2.04081
12:20:49|2.04081
12:20:50|2.04081
12:20:51|2.04081
12:20:52|2.04037
12:20:53|2.04037
12:20:54|2.04037
12:20:55|2.04037
12:20:56|2.04213
12:20:57|2.04213
12:20:58|2.04213
12:21:00|2.04213
12:21:01|2.04213
12:21:02|2.04067
12:21:03|2.03929
12:21:04|2.03973
12:21:05|2.04006
12:21:06|2.04006
12:21:07|2.04067
12:21:08|2.04127
12:21:09|2.04127
12:21:10|2.0414
12:21:12|2.04027
12:21:13|2.04027
12:21:13|2.04459
12:21:15|2.04489
12:21:15|2.04545
12:21:17|2.04545
12:21:18|2.04545
12:21:19|2.04525
12:21:20|2.04525
12:21:21|2.04525
12:21:22|2.04511
12:21:23|2.04525
12:21:24|2.04525
12:21:25|2.04525
12:21:26|2.0436
12:21:27|2.0436
12:21:28|2.0432
12:21:29|2.04211
12:21:30|2.04211
12:21:31|2.04211
12:21:32|2.04211
12:21:33|2.04211
12:21:34|2.04211
12:21:35|2.04211
12:21:36|2.04211
12:21:37|2.04211
12:21:38|2.04139
12:21:39|2.04139
12:21:40|2.04139
12:21:41|2.04139
12:21:42|2.04139
12:21:43|2.042
12:21:44|2.04139
12:21:46|2.04139
12:21:46|2.04139
12:21:48|2.04139
12:21:48|2.04132
12:21:50|2.04132
12:21:51|2.0414
12:21:51|2.0414
12:21:53|2.04412
12:21:54|2.04412
12:21:54|2.04412
12:21:56|2.04412
12:21:57|2.04412
12:21:58|2.04432
12:22:00|2.04552
12:22:01|2.04552
12:22:02|2.04552
12:22:03|2.04552
12:22:04|2.04665
12:22:04|2.04729
12:22:06|2.04729
12:22:06|2.04882
12:22:07|2.04748
12:22:09|2.04663
12:22:10|2.04663
12:22:10|2.04663
12:22:12|2.0453
12:22:13|2.04472
12:22:13|2.04588
12:22:14|2.04587
12:22:16|2.04503
12:22:17|2.04456
12:22:18|2.04456
12:22:18|2.04456
12:22:20|2.04472
12:22:20|2.04472
12:22:21|2.04605
12:22:23|2.04605
12:22:24|2.04481
12:22:25|2.04481
12:22:26|2.04481
12:22:27|2.04481
12:22:28|2.04611
12:22:29|2.04249
12:22:30|2.04249
12:22:31|2.04203
12:22:32|2.041
12:22:33|2.04176
12:22:34|2.04176
12:22:35|2.04176
12:22:36|2.04251
12:22:38|2.04251
12:22:38|2.04196
12:22:40|2.04196
12:22:41|2.04196
12:22:42|2.04196
12:22:43|2.04196
12:22:43|2.04196
12:22:45|2.04196
12:22:45|2.04166
12:22:47|2.04166
12:22:48|2.039
12:22:49|2.03877
12:22:50|2.03793
12:22:50|2.03771
12:22:51|2.03771
12:22:52|2.03868
12:22:53|2.03868
12:22:54|2.03868
12:22:55|2.03974
12:22:56|2.04141
12:22:57|2.04141
12:22:59|2.0418
12:23:00|2.0418
12:23:02|2.0418
12:23:03|2.04141
12:23:03|2.04285
12:23:04|2.04276
12:23:06|2.04379
12:23:07|2.04473
12:23:09|2.04566
12:23:10|2.04566
12:23:11|2.04427
12:23:12|2.04296
12:23:13|2.04296
12:23:15|2.04296
12:23:16|2.04274
12:23:17|2.04435
12:23:17|2.04516
12:23:19|2.04553
12:23:20|2.04726
12:23:21|2.0475
12:23:22|2.04777
12:23:23|2.04735
12:23:24|2.04751
12:23:25|2.04726
12:23:26|2.04675
12:23:27|2.04336
12:23:28|2.04402
12:23:29|2.04359
12:23:30|2.04208
12:23:31|2.04157
12:23:32|2.04416
12:23:33|2.04658
12:23:35|2.04623
12:23:35|2.04441
12:23:36|2.04441
12:23:38|2.04441
12:23:38|2.04503
12:23:40|2.04503
12:23:40|2.04503
12:23:41|2.04597
12:23:43|2.04597
12:23:43|2.04047
12:23:45|2.04129
12:23:45|2.04129
12:23:46|2.04129
12:23:47|2.04129
12:23:48|2.04
12:23:49|2.04
12:23:51|2.03944
12:23:52|2.03944
12:23:52|2.04013
12:23:54|2.04013
12:23:54|2.04013
12:23:55|2.0406
12:23:57|2.04109
12:23:57|2.04109
12:23:58|2.04109
12:24:00|2.0406
12:24:01|2.0406
12:24:02|2.04056
12:24:04|2.04109
12:24:04|2.04178
12:24:06|2.04178
12:24:06|2.04239
12:24:08|2.04237
12:24:09|2.0455
12:24:11|2.04663
12:24:13|2.04429
12:24:13|2.04429
12:24:14|2.04537
12:24:15|2.04537
12:24:16|2.04537
12:24:17|2.04631
12:24:18|2.046
12:24:19|2.04681
12:24:20|2.04681
12:24:21|2.04681
12:24:22|2.04509
12:24:23|2.04509
12:24:24|2.04509
12:24:25|2.04678
12:24:26|2.04678
12:24:27|2.04366
12:24:28|2.04321
12:24:29|2.04321
12:24:30|2.04347
12:24:31|2.04564
12:24:32|2.04503
12:24:33|2.04503
12:24:34|2.04503
12:24:35|2.04503
12:24:36|2.04386
12:24:37|2.04386
12:24:38|2.04386
12:24:39|2.04386
12:24:40|2.04386
12:24:41|2.04386
12:24:42|2.04386
12:24:43|2.04273
12:24:45|2.04273
12:24:46|2.04273
12:24:47|2.04196
12:24:47|2.04223
12:24:49|2.0405
12:24:50|2.0405
12:24:50|2.04125
12:24:51|2.04125
12:24:53|2.04125
12:24:53|2.04125
12:24:55|2.04125
12:24:57|2.04259
12:24:57|2.04259
12:24:58|2.04259
12:25:00|2.04426
12:25:02|2.0448
12:25:02|2.0448
12:25:03|2.04663
12:25:04|2.04663
12:25:05|2.04712
12:25:06|2.04865
12:25:07|2.0499
12:25:08|2.04885
12:25:09|2.04885
12:25:10|2.04975
12:25:11|2.04894
12:25:13|2.05109
12:25:14|2.05285
12:25:15|2.05239
12:25:17|2.05216
12:25:17|2.05099
12:25:18|2.05099
12:25:19|2.05385
12:25:20|2.05334
12:25:21|2.05334
12:25:22|2.05488
12:25:23|2.05488
12:25:25|2.05488
12:25:26|2.05488
12:25:27|2.05488
12:25:28|2.05488
12:25:29|2.05425
12:25:30|2.05425
12:25:31|2.05405
12:25:31|2.0545
12:25:32|2.05405
12:25:34|2.05405
12:25:35|2.05211
12:25:36|2.05211
12:25:37|2.05211
12:25:38|2.05211
12:25:39|2.05073
12:25:40|2.05029
12:25:41|2.04973
12:25:42|2.04886
12:25:43|2.04913
12:25:44|2.04952
12:25:45|2.04952
12:25:45|2.04887
12:25:47|2.04904
12:25:48|2.04904
12:25:49|2.05015
12:25:50|2.05015
12:25:51|2.05024
12:25:52|2.05024
12:25:53|2.05024
12:25:53|2.0495
12:25:55|2.0495
12:25:56|2.04804
12:25:57|2.04782
12:25:59|2.04782
12:25:59|2.04836
12:26:00|2.047
12:26:01|2.047
12:26:03|2.04555
12:26:05|2.04524
12:26:06|2.04765
12:26:08|2.0466
12:26:08|2.0466
12:26:09|2.0466
12:26:10|2.0466
12:26:11|2.0466
12:26:13|2.04581
12:26:14|2.04665
12:26:15|2.04665
12:26:16|2.04569
12:26:17|2.04569
12:26:18|2.04602
12:26:19|2.04791
12:26:20|2.04867
12:26:21|2.04756
12:26:22|2.04756
12:26:23|2.049
12:26:24|2.04815
12:26:25|2.04815
12:26:26|2.04815
12:26:27|2.04815
12:26:28|2.04969
12:26:29|2.04969
12:26:30|2.04969
12:26:31|2.04869
12:26:32|2.04869
12:26:33|2.052
12:26:34|2.05254
12:26:35|2.05254
12:26:36|2.05254
12:26:37|2.05254
12:26:38|2.05254
12:26:39|2.05254
12:26:40|2.05254
12:26:41|2.05254
12:26:42|2.05254
12:26:43|2.05254
12:26:44|2.05137
12:26:46|2.0502
12:26:46|2.0502
12:26:48|2.0502
12:26:48|2.0502
12:26:49|2.05117
12:26:50|2.05117
12:26:51|2.05117
12:26:52|2.05117
12:26:53|2.04994
12:26:54|2.05095
12:26:55|2.05277
12:26:57|2.05254
12:26:58|2.05254
12:26:59|2.05036
12:27:00|2.05036
12:27:02|2.05036
12:27:03|2.05254
12:27:04|2.05188
12:27:06|2.05361
12:27:07|2.05361
12:27:07|2.05339
12:27:08|2.05339
12:27:09|2.05261
12:27:10|2.05261
12:27:11|2.05261
12:27:13|2.05261
12:27:13|2.05261
12:27:15|2.05318
12:27:16|2.05318
12:27:17|2.05318
12:27:17|2.05318
12:27:18|2.05379
12:27:19|2.0551
12:27:20|2.05463
12:27:21|2.05463
12:27:23|2.05463
12:27:24|2.05463
12:27:25|2.05463
12:27:26|2.05463
12:27:27|2.05463
12:27:28|2.054
12:27:28|2.054
12:27:29|2.05463
12:27:30|2.05463
12:27:31|2.0546
12:27:32|2.0546
12:27:33|2.0546
12:27:34|2.0546
12:27:36|2.0546
12:27:37|2.054
12:27:37|2.054
12:27:38|2.055
12:27:39|2.0566
12:27:40|2.05759
12:27:41|2.05759
12:27:42|2.05845
12:27:44|2.0572
12:27:44|2.05575
12:27:45|2.05575
12:27:46|2.05575
12:27:48|2.05482
12:27:49|2.0546
12:27:49|2.0546
12:27:50|2.0546
12:27:51|2.0546
12:27:52|2.0546
12:27:53|2.05709
12:27:55|2.05709
12:27:56|2.05709
12:27:56|2.05668
12:27:57|2.058
12:27:59|2.058
12:27:59|2.058
12:28:00|2.0555
12:28:02|2.05666
12:28:03|2.0595
12:28:04|2.05859
12:28:05|2.05773
12:28:07|2.05865
12:28:08|2.06
12:28:09|2.06
12:28:10|2.06143
12:28:11|2.06296
12:28:12|2.06506
12:28:13|2.06665
12:28:14|2.06419
12:28:15|2.06318
12:28:16|2.06164
12:28:17|2.06345
12:28:19|2.06345
12:28:20|2.06345
12:28:20|2.06357
12:28:21|2.06726
12:28:23|2.06707
12:28:23|2.06557
12:28:25|2.06301
12:28:26|2.06301
12:28:27|2.06478
12:28:28|2.06478
12:28:30|2.06478
12:28:30|2.06395
12:28:32|2.06319
12:28:33|2.06355
12:28:34|2.06276
12:28:34|2.06276
12:28:35|2.06347
12:28:36|2.06316
12:28:38|2.06166
12:28:38|2.061
12:28:39|2.0606
12:28:40|2.0606
12:28:42|2.05983
12:28:43|2.06096
12:28:44|2.06062
12:28:45|2.06062
12:28:46|2.06098
12:28:47|2.06075
12:28:48|2.06344
12:28:49|2.06344
12:28:50|2.06347
12:28:51|2.06347
12:28:52|2.0616
12:28:54|2.06353
12:28:55|2.06353
12:28:55|2.06246
12:28:56|2.06246
12:28:57|2.06246
12:28:59|2.06708
12:28:59|2.06708
12:29:00|2.06641
12:29:02|2.0659
12:29:02|2.06442
12:29:03|2.0646
12:29:05|2.06248
12:29:07|2.06103
12:29:08|2.06189
12:29:08|2.06189
12:29:10|2.06189
12:29:11|2.06189
12:29:12|2.06886
12:29:13|2.06717
12:29:14|2.06535
12:29:15|2.06535
12:29:15|2.06535
12:29:17|2.0653
12:29:18|2.06443
12:29:19|2.0653
12:29:20|2.06443
12:29:21|2.06443
12:29:23|2.06717
12:29:23|2.06748
12:29:25|2.06756
12:29:26|2.06661
12:29:27|2.0683
12:29:28|2.06756
12:29:29|2.06596
12:29:30|2.06565
12:29:32|2.07346
12:29:33|2.07294
12:29:34|2.07518
12:29:35|2.07518
12:29:36|2.07369
12:29:37|2.0753
12:29:38|2.07438
12:29:39|2.07336
12:29:40|2.07453
12:29:41|2.07309
12:29:42|2.07281
12:29:43|2.07
12:29:44|2.06928
12:29:45|2.06868
12:29:46|2.06856
12:29:47|2.06524
12:29:48|2.06896
12:29:49|2.06976
12:29:50|2.07142
12:29:51|2.07142
12:29:52|2.07232
12:29:53|2.06987
12:29:54|2.06975
12:29:55|2.06928
12:29:56|2.06928
12:29:57|2.07
12:29:58|2.07
12:29:59|2.07001
12:30:00|2.07001
12:30:01|2.07001
12:30:02|2.07001
12:30:03|2.07001
12:30:05|2.06746
12:30:07|2.06749
12:30:08|2.065
12:30:10|2.065
12:30:11|2.06375
12:30:12|2.06313
12:30:12|2.06102
12:30:14|2.06102
12:30:15|2.06102
12:30:16|2.06094
12:30:17|2.06265
12:30:18|2.0649
12:30:19|2.06665
12:30:20|2.06504
12:30:20|2.06504
12:30:23|2.06504
12:30:23|2.065
12:30:25|2.065
12:30:26|2.065
12:30:27|2.06446
12:30:27|2.06799
12:30:29|2.06914
12:30:30|2.06914
12:30:31|2.06914
12:30:32|2.06914
12:30:33|2.06916
12:30:34|2.06916
12:30:35|2.06916
12:30:36|2.06916
12:30:37|2.06916
12:30:38|2.06852
12:30:39|2.06852
12:30:40|2.06852
12:30:41|2.06852
12:30:42|2.06852
12:30:43|2.07058
12:30:44|2.07209
12:30:45|2.07225
12:30:46|2.07022
12:30:47|2.07142
12:30:48|2.07142
12:30:48|2.06959
12:30:50|2.06898
12:30:51|2.06898
12:30:51|2.06898
12:30:52|2.0714
12:30:54|2.0714
12:30:55|2.0714
12:30:56|2.0714
12:30:57|2.0714
12:30:58|2.0714
12:30:59|2.0714
12:31:00|2.0714
12:31:01|2.0714
12:31:02|2.06985
12:31:03|2.07139
12:31:04|2.07139
12:31:06|2.06935
12:31:07|2.06989
12:31:09|2.07003
12:31:10|2.07005
12:31:11|2.07005
12:31:12|2.07005
12:31:12|2.06774
12:31:14|2.06774
12:31:15|2.06774
12:31:17|2.06774
12:31:17|2.06774
12:31:18|2.06753
12:31:19|2.06753
12:31:20|2.06686
12:31:21|2.065
12:31:22|2.065
12:31:23|2.06839
12:31:24|2.0707
12:31:25|2.07268
12:31:26|2.07279
12:31:27|2.07279
12:31:29|2.07446
12:31:30|2.07445
12:31:31|2.07445
12:31:32|2.07445
12:31:33|2.07445
12:31:34|2.07447
12:31:34|2.0734
12:31:35|2.06972
12:31:36|2.06998
12:31:38|2.06857
12:31:39|2.06857
12:31:39|2.06857
12:31:41|2.06918
12:31:42|2.06918
12:31:43|2.06918
12:31:44|2.06836
12:31:46|2.06904
12:31:46|2.06866
12:31:47|2.06866
12:31:48|2.06755
12:31:49|2.06755
12:31:50|2.06755
12:31:51|2.0674
12:31:52|2.0674
12:31:53|2.0674
12:31:54|2.06691
12:31:55|2.06691
12:31:56|2.06691
12:31:57|2.06691
12:31:58|2.06691
12:31:59|2.06844
12:32:00|2.0676
12:32:01|2.0676
12:32:02|2.06623
12:32:03|2.06623
12:32:04|2.07011
12:32:05|2.07183
12:32:07|2.07174
12:32:08|2.07174
12:32:10|2.07346
12:32:11|2.06903
12:32:13|2.07054
12:32:13|2.07088
12:32:14|2.07088
12:32:15|2.07278
12:32:16|2.07278
12:32:17|2.07292
12:32:18|2.07295
12:32:19|2.07295
12:32:20|2.07295
12:32:21|2.07295
12:32:22|2.07295
12:32:23|2.0707
12:32:24|2.0707
12:32:25|2.07087
12:32:26|2.07087
12:32:27|2.07087
12:32:28|2.07234
12:32:29|2.07079
12:32:30|2.07079
12:32:31|2.07139
12:32:32|2.07139
12:32:33|2.07139
12:32:34|2.07483
12:32:35|2.0757
12:32:36|2.07446
12:32:37|2.07446
12:32:38|2.07609
12:32:39|2.07446
12:32:40|2.07446
12:32:42|2.07436
12:32:42|2.07461
12:32:43|2.07461
12:32:44|2.07511
12:32:45|2.07511
12:32:47|2.07447
12:32:47|2.07569
12:32:48|2.07569
12:32:49|2.07569
12:32:50|2.07808
12:32:51|2.07657
12:32:52|2.07802
12:32:53|2.07611
12:32:54|2.07657
12:32:55|2.07657
12:32:56|2.07501
12:32:57|2.07657
12:32:58|2.07651
12:32:59|2.07651
12:33:00|2.07651
12:33:02|2.07651
12:33:03|2.07651
12:33:04|2.076
12:33:05|2.07191
12:33:06|2.06956
12:33:07|2.06956
12:33:08|2.06857
12:33:10|2.06899
12:33:10|2.06899
12:33:12|2.0699
12:33:13|2.0699
12:33:14|2.0672
12:33:15|2.06751
12:33:16|2.06864
12:33:17|2.06821
12:33:18|2.06859
12:33:20|2.06725
12:33:20|2.06725
12:33:22|2.0672
12:33:22|2.065
12:33:24|2.06418
12:33:24|2.06433
12:33:25|2.06633
12:33:27|2.06734
12:33:28|2.06671
12:33:29|2.06671
12:33:30|2.06671
12:33:31|2.0682
12:33:32|2.0682
12:33:34|2.06994
12:33:35|2.06994
12:33:36|2.06994
12:33:36|2.06994
12:33:37|2.07183
12:33:38|2.07082
12:33:40|2.07082
12:33:40|2.07082
12:33:41|2.07082
12:33:43|2.07082
12:33:44|2.07082
12:33:45|2.07082
12:33:46|2.07077
12:33:46|2.07077
12:33:48|2.06958
12:33:49|2.06994
12:33:50|2.06787
12:33:51|2.06787
12:33:52|2.06787
12:33:53|2.06787
12:33:54|2.06787
12:33:55|2.07033
12:33:56|2.07
12:33:57|2.07
12:33:58|2.07
12:33:59|2.07
12:34:00|2.07
12:34:01|2.06839
12:34:02|2.06839
12:34:03|2.06832
12:34:04|2.06832
12:34:05|2.06909
12:34:06|2.06909
12:34:08|2.06985
12:34:09|2.06985
12:34:10|2.06567
12:34:11|2.06567
12:34:13|2.06638
12:34:14|2.06638
12:34:16|2.06728
12:34:17|2.06728
12:34:17|2.06638
12:34:19|2.06569
12:34:20|2.06502
12:34:21|2.06502
12:34:22|2.06502
12:34:24|2.07009
12:34:24|2.0701
12:34:25|2.0701
12:34:26|2.0701
12:34:27|2.07033
12:34:28|2.06955
12:34:30|2.06957
12:34:31|2.06858
12:34:32|2.06858
12:34:33|2.06839
12:34:33|2.06839
12:34:35|2.06791
12:34:35|2.0683
12:34:36|2.0683
12:34:38|2.0667
12:34:40|2.06675
12:34:40|2.06675
12:34:41|2.0662
12:34:42|2.06535
12:34:43|2.06531
12:34:44|2.06657
12:34:45|2.06657
12:34:46|2.07186
12:34:47|2.07136
12:34:49|2.07301
12:34:49|2.08074
12:34:51|2.079
12:34:52|2.08096
12:34:53|2.08129
12:34:54|2.08165
12:34:54|2.07969
12:34:56|2.07969
12:34:57|2.08163
12:34:58|2.08163
12:34:58|2.08083
12:35:00|2.07954
12:35:00|2.07954
12:35:01|2.0817
12:35:04|2.0835
12:35:04|2.08492
12:35:05|2.08581
12:35:06|2.08604
12:35:07|2.08606
12:35:08|2.0824
12:35:10|2.08513
12:35:12|2.08352
12:35:12|2.08382
12:35:14|2.08608
12:35:15|2.08608
12:35:17|2.08491
12:35:17|2.08491
12:35:18|2.09195
12:35:19|2.09199
12:35:21|2.09387
12:35:22|2.09282
12:35:23|2.0931
12:35:24|2.09294
12:35:25|2.09261
12:35:25|2.09441
12:35:26|2.09296
12:35:29|2.09037
12:35:29|2.09014
12:35:30|2.09116
12:35:32|2.09003
12:35:33|2.09054
12:35:34|2.09105
12:35:35|2.09037
12:35:36|2.0914
12:35:37|2.08986
12:35:38|2.09085
12:35:39|2.09085
12:35:40|2.09037
12:35:41|2.08979
12:35:42|2.08897
12:35:43|2.08793
12:35:44|2.08794
12:35:45|2.08794
12:35:46|2.08823
12:35:47|2.08565
12:35:48|2.08379
12:35:49|2.08631
12:35:50|2.0868
12:35:51|2.08775
12:35:52|2.08763
12:35:53|2.0884
12:35:54|2.08848
12:35:55|2.08848
12:35:56|2.08597
12:35:57|2.08554
12:35:58|2.08477
12:35:59|2.0858
12:36:00|2.08634
12:36:01|2.08634
12:36:02|2.08631
12:36:03|2.08631
12:36:04|2.08631
12:36:05|2.08782
12:36:06|2.08894
12:36:07|2.08833
12:36:08|2.08497
12:36:09|2.08407
12:36:11|2.08339
12:36:12|2.08239
12:36:14|2.08239
12:36:14|2.08239
12:36:16|2.08173
12:36:18|2.08217
12:36:19|2.08217
12:36:20|2.08134
12:36:20|2.08026
12:36:21|2.08
12:36:22|2.08202
12:36:24|2.08202
12:36:25|2.07939
12:36:26|2.07846
12:36:26|2.0802
12:36:27|2.0802
12:36:29|2.0802
12:36:30|2.07879
12:36:31|2.08058
12:36:32|2.08058
12:36:33|2.08058
12:36:34|2.08058
12:36:35|2.08058
12:36:37|2.07758
12:36:38|2.07758
12:36:39|2.0781
12:36:40|2.07839
12:36:41|2.07879
12:36:42|2.07879
12:36:43|2.07879
12:36:44|2.07879
12:36:45|2.07985
12:36:46|2.07985
12:36:47|2.07985
12:36:48|2.07892
12:36:49|2.07951
12:36:50|2.07951
12:36:51|2.07745
12:36:52|2.07745
12:36:53|2.07895
12:36:54|2.07819
12:36:55|2.07563
12:36:56|2.07772
12:36:58|2.07772
12:36:58|2.07698
12:36:59|2.07896
12:37:00|2.07986
12:37:01|2.08058
12:37:02|2.07945
12:37:04|2.08049
12:37:04|2.08049
12:37:06|2.07879
12:37:06|2.07879
12:37:08|2.08141
12:37:08|2.0823
12:37:09|2.08125
12:37:11|2.08125
12:37:12|2.08089
12:37:14|2.08089
12:37:15|2.08089
12:37:16|2.08089
12:37:17|2.08276
12:37:18|2.0845
12:37:19|2.08668
12:37:21|2.08917
12:37:21|2.08917
12:37:23|2.08917
12:37:24|2.08923
12:37:26|2.08707
12:37:26|2.08816
12:37:27|2.08734
12:37:28|2.08534
12:37:29|2.08534
12:37:30|2.08407
12:37:32|2.08407
12:37:33|2.08471
12:37:34|2.087
12:37:35|2.08793
12:37:35|2.08793
12:37:36|2.08793
12:37:37|2.08965
12:37:38|2.08981
12:37:40|2.091
12:37:40|2.08888
12:37:41|2.08888
12:37:42|2.08888
12:37:44|2.08925
12:37:45|2.08992
12:37:47|2.09064
12:37:47|2.08758
12:37:48|2.08758
12:37:49|2.08888
12:37:51|2.08888
12:37:51|2.08768
12:37:53|2.08706
12:37:54|2.08685
12:37:55|2.08498
12:37:55|2.0859
12:37:57|2.08708
12:37:57|2.08708
12:37:58|2.08425
12:38:00|2.0856
12:38:01|2.0856
12:38:02|2.08732
12:38:02|2.09208
12:38:04|2.09328
12:38:05|2.0919
12:38:05|2.0919
12:38:07|2.09156
12:38:08|2.09113
12:38:09|2.09113
12:38:10|2.09113
12:38:11|2.09113
12:38:12|2.0902
12:38:12|2.0902
12:38:15|2.0902
12:38:15|2.0902
12:38:17|2.0902
12:38:18|2.09191
12:38:19|2.09191
12:38:21|2.08888
12:38:21|2.08886
12:38:22|2.08902
12:38:23|2.08823
12:38:24|2.08995
12:38:25|2.09234
12:38:26|2.09071
12:38:28|2.09071
12:38:29|2.09068
12:38:29|2.09068
12:38:30|2.09068
12:38:32|2.09068
12:38:32|2.09068
12:38:34|2.09168
12:38:34|2.09168
12:38:36|2.091
12:38:37|2.09135
12:38:38|2.09135
12:38:39|2.09168
12:38:40|2.09229
12:38:41|2.09168
12:38:42|2.09168
12:38:43|2.09168
12:38:43|2.09197
12:38:44|2.09549
12:38:46|2.09512
12:38:46|2.09512
12:38:48|2.09561
12:38:48|2.09278
12:38:50|2.09326
12:38:51|2.09326
12:38:52|2.09423
12:38:53|2.09276
12:38:54|2.09354
12:38:55|2.09168
12:38:56|2.09144
12:38:57|2.09144
12:38:58|2.09135
12:38:59|2.09214
12:38:59|2.09256
12:39:01|2.0917
12:39:02|2.09361
12:39:02|2.095
12:39:03|2.097
12:39:05|2.09692
12:39:06|2.09695
12:39:07|2.0971
12:39:07|2.09795
12:39:09|2.09829
12:39:10|2.09844
12:39:11|2.09795
12:39:13|2.09679
12:39:13|2.0945
12:39:14|2.09395
12:39:16|2.09567
12:39:17|2.09585
12:39:18|2.09774
12:39:19|2.09706
12:39:21|2.09706
12:39:22|2.09706
12:39:23|2.09774
12:39:24|2.09948
12:39:25|2.0995
12:39:27|2.1
12:39:28|2.09724
12:39:28|2.09724
12:39:29|2.09724
12:39:31|2.09795
12:39:32|2.09795
12:39:33|2.09795
12:39:34|2.09992
12:39:35|2.1
12:39:36|2.0986
12:39:37|2.09695
12:39:38|2.095
12:39:39|2.09514
12:39:41|2.0977
12:39:42|2.0977
12:39:43|2.09846
12:39:44|2.09846
12:39:45|2.09795
12:39:46|2.09795
12:39:47|2.09795
12:39:48|2.09795
12:39:49|2.10114
12:39:50|2.10134
12:39:51|2.10409
12:39:52|2.10418
12:39:53|2.10416
12:39:54|2.10218
12:39:55|2.105
12:39:56|2.10458
12:39:57|2.1029
12:39:58|2.10245
12:39:59|2.10243
12:40:00|2.10065
12:40:01|2.1
12:40:02|2.10076
12:40:04|2.1058
12:40:05|2.10416
12:40:06|2.10683
12:40:07|2.10103
12:40:08|2.10051
12:40:09|2.09599
12:40:10|2.09513
12:40:12|2.0967
12:40:12|2.0967
12:40:14|2.09463
12:40:15|2.0934
12:40:16|2.0917
12:40:18|2.09369
12:40:19|2.09252
12:40:19|2.09252
12:40:21|2.09248
12:40:22|2.0885
12:40:23|2.08972
12:40:24|2.08886
12:40:26|2.085
12:40:26|2.08643
12:40:27|2.08576
12:40:29|2.08642
12:40:30|2.085
12:40:31|2.08245
12:40:31|2.08353
12:40:32|2.08391
12:40:34|2.08451
12:40:34|2.08419
12:40:36|2.08419
12:40:37|2.0847
12:40:37|2.08757
12:40:39|2.08857
12:40:40|2.09045
12:40:41|2.09162
12:40:42|2.09162
12:40:43|2.09162
12:40:44|2.09162
12:40:45|2.08979
12:40:45|2.09059
12:40:46|2.09095
12:40:48|2.09095
12:40:49|2.09005
12:40:50|2.08855
12:40:51|2.09003
12:40:52|2.08966
12:40:53|2.0884
12:40:54|2.09183
12:40:55|2.09183
12:40:56|2.09183
12:40:57|2.09255
12:40:58|2.09255
12:40:59|2.09255
12:41:00|2.09255
12:41:01|2.09255
12:41:02|2.09255
12:41:03|2.09255
12:41:04|2.09362
12:41:05|2.09362
12:41:06|2.0977
12:41:07|2.09548
12:41:08|2.09542
12:41:10|2.09372
12:41:10|2.09468
12:41:12|2.09468
12:41:12|2.09372
12:41:13|2.09544
12:41:15|2.09929
12:41:16|2.09767
12:41:18|2.09791
12:41:19|2.09791
12:41:20|2.09791
12:41:21|2.09791
12:41:22|2.09793
12:41:23|2.0964
12:41:24|2.0946
12:41:26|2.09537
12:41:27|2.09409
12:41:27|2.09478
12:41:29|2.09272
12:41:30|2.09382
12:41:31|2.09224
12:41:32|2.09162
12:41:33|2.0924
12:41:34|2.0924
12:41:35|2.0924
12:41:36|2.0924
12:41:37|2.09217
12:41:38|2.09343
12:41:39|2.09343
12:41:40|2.09468
12:41:41|2.0949
12:41:42|2.09591
12:41:43|2.09591
12:41:44|2.09629
12:41:45|2.09629
12:41:46|2.09349
12:41:47|2.09301
12:41:48|2.09689
12:41:49|2.09591
12:41:50|2.09591
12:41:51|2.09591
12:41:52|2.09591
12:41:53|2.09663
12:41:54|2.09461
12:41:55|2.09591
12:41:56|2.09591
12:41:57|2.09591
12:41:58|2.09591
12:41:59|2.09591
12:42:00|2.09694
12:42:01|2.09595
12:42:02|2.09681
12:42:03|2.09501
12:42:04|2.09556
12:42:05|2.095
12:42:06|2.0943
12:42:07|2.0943
12:42:09|2.09979
12:42:10|2.09979
12:42:10|2.09979
12:42:12|2.09795
12:42:12|2.09795
12:42:14|2.09846
12:42:15|2.09846
12:42:17|2.09846
12:42:18|2.09932
12:42:19|2.09932
12:42:20|2.09856
12:42:21|2.09977
12:42:22|2.09807
12:42:23|2.09807
12:42:24|2.09644
12:42:25|2.09857
12:42:27|2.09857
12:42:29|2.09963
12:42:29|2.09906
12:42:30|2.10091
12:42:31|2.10225
12:42:32|2.10225
12:42:33|2.10196
12:42:34|2.10196
12:42:35|2.10196
12:42:36|2.10196
12:42:37|2.10045
12:42:38|2.10184
12:42:39|2.101
12:42:40|2.101
12:42:41|2.10185
12:42:42|2.10185
12:42:43|2.10241
12:42:44|2.10306
12:42:45|2.10429
12:42:46|2.105
12:42:48|2.105
12:42:48|2.10645
12:42:50|2.10284
12:42:50|2.10298
12:42:52|2.10126
12:42:53|2.10045
12:42:54|2.10241
12:42:54|2.10682
12:42:56|2.10682
12:42:57|2.106
12:42:57|2.106
12:42:58|2.10522
12:42:59|2.10522
12:43:02|2.10403
12:43:02|2.10403
12:43:03|2.10403
12:43:04|2.10408
12:43:05|2.10285
12:43:06|2.11202
12:43:07|2.11303
12:43:08|2.11549
12:43:09|2.11425
12:43:10|2.11283
12:43:11|2.11283
12:43:12|2.11343
12:43:13|2.11123
12:43:14|2.11123
12:43:15|2.11434
12:43:16|2.11342
12:43:17|2.11405
12:43:18|2.1113
12:43:20|2.11912
12:43:21|2.1203
12:43:21|2.12042
12:43:23|2.12128
12:43:25|2.12322
12:43:26|2.12475
12:43:27|2.12068
12:43:29|2.125
12:43:29|2.1269
12:43:30|2.12684
12:43:31|2.12469
12:43:32|2.12871
12:43:34|2.13125
12:43:35|2.13
12:43:36|2.12652
12:43:37|2.13142
12:43:37|2.13337
12:43:39|2.13571
12:43:39|2.13566
12:43:40|2.13681
12:43:42|2.13992
12:43:43|2.13955
12:43:44|2.14
12:43:45|2.14285
12:43:45|2.14384
12:43:47|2.14456
12:43:48|2.14161
12:43:49|2.14233
12:43:50|2.14404
12:43:51|2.1375
12:43:53|2.13669
12:43:53|2.13862
12:43:54|2.13494
12:43:55|2.13576
12:43:56|2.13504
12:43:57|2.13526
12:43:58|2.13892
12:43:59|2.13995
12:44:00|2.13963
12:44:01|2.1412
12:44:02|2.14271
12:44:03|2.14063
12:44:04|2.14424
12:44:05|2.14424
12:44:06|2.14424
12:44:07|2.14274
12:44:08|2.14043
12:44:09|2.14
12:44:11|2.13662
12:44:11|2.13578
12:44:13|2.13714
12:44:14|2.13808
12:44:15|2.13982
12:44:16|2.13982
12:44:16|2.14193
12:44:18|2.14229
12:44:18|2.14384
12:44:20|2.14532
12:44:22|2.14491
12:44:22|2.14611
12:44:23|2.14507
12:44:24|2.14563
12:44:25|2.14608
12:44:26|2.14633
12:44:28|2.14633
12:44:30|2.14351
12:44:30|2.14257
12:44:31|2.1435
12:44:32|2.1435
12:44:33|2.14051
12:44:34|2.13995
12:44:35|2.13995
12:44:36|2.13995
12:44:37|2.14125
12:44:38|2.14083
12:44:39|2.14083
12:44:41|2.13878
12:44:41|2.13878
12:44:42|2.1388
12:44:43|2.13967
12:44:44|2.14374
12:44:45|2.14021
12:44:46|2.14152
12:44:47|2.14153
12:44:48|2.14153
12:44:49|2.14153
12:44:50|2.14092
12:44:51|2.14
12:44:52|2.14
12:44:53|2.1395
12:44:54|2.14084
12:44:55|2.14229
12:44:56|2.14229
12:44:57|2.13986
12:44:58|2.13986
12:44:59|2.13986
12:45:00|2.13986
12:45:01|2.13986
12:45:02|2.13986
12:45:03|2.1386
12:45:04|2.13799
12:45:05|2.13603
12:45:06|2.13565
12:45:07|2.13312
12:45:08|2.1323
12:45:09|2.13192
12:45:10|2.1319
12:45:11|2.13239
12:45:12|2.13172
12:45:13|2.1306
12:45:14|2.13067
12:45:15|2.13277
12:45:16|2.13277
12:45:17|2.13277
12:45:18|2.13266
12:45:19|2.13299
12:45:21|2.13184
12:45:22|2.13184
12:45:23|2.13277
12:45:24|2.13184
12:45:26|2.13077
12:45:26|2.13017
12:45:28|2.12998
12:45:29|2.13
12:45:30|2.13
12:45:31|2.12849
12:45:33|2.12819
12:45:33|2.12819
12:45:34|2.13
12:45:35|2.13073
12:45:36|2.13048
12:45:37|2.13256
12:45:38|2.13079
12:45:39|2.1295
12:45:40|2.1295
12:45:41|2.1295
12:45:42|2.1295
12:45:43|2.1295
12:45:44|2.1295
12:45:45|2.1295
12:45:46|2.12884
12:45:47|2.12923
12:45:48|2.12949
12:45:49|2.12949
12:45:50|2.12948
12:45:51|2.13
12:45:52|2.13
12:45:53|2.128
12:45:55|2.12988
12:45:56|2.12988
12:45:57|2.12949
12:45:58|2.12808
12:45:59|2.12316
12:45:59|2.12667
12:46:01|2.12572
12:46:02|2.12572
12:46:03|2.12347
12:46:04|2.12338
12:46:04|2.12312
12:46:06|2.12529
12:46:06|2.12557
12:46:08|2.12612
12:46:09|2.12612
12:46:10|2.12697
12:46:11|2.12518
12:46:12|2.12518
12:46:13|2.12574
12:46:14|2.12574
12:46:15|2.12393
12:46:15|2.12393
12:46:17|2.12393
12:46:19|2.12574
12:46:20|2.1255
12:46:22|2.1255
12:46:23|2.12464
12:46:24|2.12393
12:46:26|2.12431
12:46:26|2.12431
12:46:28|2.12222
12:46:29|2.12173
12:46:31|2.12142
12:46:32|2.12001
12:46:33|2.12001
12:46:34|2.11886
12:46:35|2.12
12:46:36|2.12344
12:46:37|2.12479
12:46:38|2.12415
12:46:39|2.12415
12:46:40|2.12236
12:46:41|2.12236
12:46:43|2.12135
12:46:43|2.12135
12:46:45|2.12186
12:46:45|2.12173
12:46:46|2.12006
12:46:47|2.12006
12:46:49|2.12135
12:46:50|2.12006
12:46:51|2.12106
12:46:52|2.12
12:46:53|2.11876
12:46:54|2.11816
12:46:55|2.12
12:46:55|2.12028
12:46:56|2.12502
12:46:57|2.12548
12:46:58|2.12552
12:47:00|2.12552
12:47:01|2.12548
12:47:02|2.12499
12:47:03|2.12365
12:47:04|2.12024
12:47:05|2.11917
12:47:06|2.11794
12:47:07|2.11794
12:47:08|2.11794
12:47:09|2.11626
12:47:10|2.11626
12:47:11|2.11525
12:47:12|2.11641
12:47:13|2.11641
12:47:14|2.11512
12:47:15|2.11512
12:47:16|2.11451
12:47:17|2.11215
12:47:18|2.11408
12:47:19|2.11337
12:47:21|2.11101
12:47:22|2.113
12:47:24|2.113
12:47:25|2.11105
12:47:27|2.11
12:47:27|2.11
12:47:29|2.11105
12:47:30|2.11135
12:47:31|2.11394
12:47:31|2.11653
12:47:33|2.11707
12:47:34|2.11585
12:47:34|2.11594
12:47:36|2.11623
12:47:37|2.11626
12:47:37|2.11626
12:47:39|2.11626
12:47:40|2.11522
12:47:40|2.11792
12:47:42|2.11521
12:47:43|2.11423
12:47:43|2.114
12:47:44|2.114
12:47:46|2.114
12:47:47|2.11308
12:47:48|2.11308
12:47:49|2.11246
12:47:50|2.11173
12:47:50|2.11255
12:47:52|2.1127
12:47:53|2.11269
12:47:53|2.11566
12:47:54|2.11648
12:47:55|2.1138
12:47:57|2.11385
12:47:58|2.11527
12:47:59|2.11527
12:48:00|2.11321
12:48:01|2.114
12:48:02|2.115
12:48:03|2.118
12:48:04|2.118
12:48:06|2.11807
12:48:06|2.11816
12:48:07|2.11891
12:48:08|2.12
12:48:10|2.11766
12:48:10|2.11766
12:48:12|2.12079
12:48:12|2.12134
12:48:13|2.11997
12:48:15|2.11532
12:48:16|2.11716
12:48:17|2.11449
12:48:18|2.11541
12:48:19|2.11541
12:48:20|2.11634
12:48:21|2.11539
12:48:23|2.11332
12:48:24|2.11485
12:48:25|2.115
12:48:26|2.115
12:48:28|2.115
12:48:29|2.1164
12:48:30|2.1169
12:48:31|2.11666
12:48:32|2.11817
12:48:33|2.11817
12:48:33|2.11666
12:48:35|2.11632
12:48:36|2.11377
12:48:37|2.11377
12:48:38|2.115
12:48:39|2.11394
12:48:40|2.11394
12:48:41|2.11394
12:48:42|2.11394
12:48:43|2.11394
12:48:44|2.1149
12:48:45|2.11394
12:48:46|2.11496
12:48:47|2.11684
12:48:48|2.115
12:48:49|2.115
12:48:51|2.11336
12:48:52|2.11449
12:48:53|2.11449
12:48:54|2.11652
12:48:55|2.11516
12:48:56|2.11305
12:48:57|2.11305
12:48:58|2.11301
12:48:59|2.11496
12:49:00|2.11522
12:49:01|2.11522
12:49:02|2.115
12:49:03|2.11615
12:49:04|2.11652
12:49:05|2.1168
12:49:06|2.11777
12:49:07|2.11911
12:49:08|2.11911
12:49:09|2.1174
12:49:10|2.11615
12:49:11|2.1167
12:49:12|2.1167
12:49:13|2.11725
12:49:15|2.11406
12:49:16|2.11406
12:49:17|2.11215
12:49:18|2.11301
12:49:19|2.11301
12:49:20|2.11301
12:49:20|2.11215
12:49:22|2.11138
12:49:23|2.11332
12:49:24|2.11332
12:49:26|2.11332
12:49:26|2.1133
12:49:28|2.1133
12:49:29|2.11412
12:49:30|2.11284
12:49:32|2.11384
12:49:33|2.11332
12:49:34|2.11332
12:49:36|2.11357
12:49:36|2.11357
12:49:37|2.11357
12:49:38|2.1121
12:49:39|2.11356
12:49:40|2.1139
12:49:41|2.1139
12:49:42|2.11285
12:49:43|2.11355
12:49:44|2.11355
12:49:46|2.112
12:49:47|2.112
12:49:49|2.11318
12:49:49|2.11318
12:49:50|2.11303
12:49:51|2.11303
12:49:53|2.10648
12:49:53|2.105
12:49:54|2.105
12:49:56|2.105
12:49:57|2.10515
12:49:58|2.10515
12:49:59|2.10638
12:50:01|2.10728
12:50:01|2.10728
12:50:02|2.10896
12:50:04|2.1087
12:50:05|2.1087
12:50:06|2.1052
12:50:06|2.10608
12:50:07|2.10608
12:50:09|2.10529
12:50:10|2.10539
12:50:10|2.10636
12:50:12|2.10679
12:50:13|2.10432
12:50:14|2.10364
12:50:15|2.10075
12:50:16|2.09694
12:50:16|2.09616
12:50:18|2.09616
12:50:19|2.09464
12:50:20|2.09734
12:50:21|2.09578
12:50:22|2.09464
12:50:22|2.09208
12:50:24|2.09423
12:50:24|2.09625
12:50:27|2.09013
12:50:27|2.08891
12:50:28|2.08758
12:50:29|2.08698
12:50:30|2.08958
12:50:31|2.09014
12:50:32|2.08979
12:50:34|2.09224
12:50:35|2.0933
12:50:36|2.09014
12:50:37|2.09354
12:50:38|2.09305
12:50:39|2.09305
12:50:40|2.09208
12:50:41|2.09208
12:50:42|2.09052
12:50:43|2.09052
12:50:44|2.09084
12:50:44|2.0909
12:50:46|2.09292
12:50:47|2.09169
12:50:47|2.09285
12:50:49|2.09131
12:50:50|2.09385
12:50:51|2.09131
12:50:53|2.09469
12:50:53|2.09591
12:50:54|2.09591
12:50:55|2.10051
12:50:56|2.09997
12:50:57|2.09997
12:50:58|2.10077
12:50:59|2.09997
12:51:00|2.10127
12:51:01|2.10127
12:51:02|2.10009
12:51:03|2.10131
12:51:04|2.10245
12:51:05|2.10376
12:51:06|2.10376
12:51:07|2.10455
12:51:08|2.10455
12:51:09|2.10379
12:51:10|2.10215
12:51:11|2.10215
12:51:12|2.10225
12:51:13|2.10215
12:51:14|2.10215
12:51:15|2.10575
12:51:16|2.10785
12:51:17|2.10668
12:51:18|2.10668
12:51:19|2.10668
12:51:20|2.10997
12:51:21|2.10997
12:51:22|2.10853
12:51:23|2.10853
12:51:24|2.10853
12:51:25|2.10926
12:51:27|2.10836
12:51:27|2.10836
12:51:30|2.10838
12:51:31|2.10838
12:51:33|2.10933
12:51:33|2.10933
12:51:34|2.11363
12:51:35|2.11045
12:51:36|2.11044
12:51:38|2.11149
12:51:39|2.11149
12:51:40|2.11149
12:51:40|2.11149
12:51:42|2.1105
12:51:44|2.10982
12:51:44|2.11073
12:51:46|2.11073
12:51:46|2.11073
12:51:48|2.11158
12:51:49|2.11251
12:51:50|2.11148
12:51:51|2.11113
12:51:52|2.1102
12:51:53|2.10936
12:51:53|2.10936
12:51:55|2.10936
12:51:55|2.10897
12:51:57|2.10897
12:51:58|2.10897
12:51:59|2.10897
12:52:00|2.10897
12:52:01|2.10897
12:52:02|2.10897
12:52:03|2.11051
12:52:04|2.11148
12:52:05|2.11148
12:52:06|2.11148
12:52:07|2.11148
12:52:08|2.11386
12:52:09|2.11386
12:52:10|2.11386
12:52:11|2.11386
12:52:12|2.11351
12:52:13|2.11351
12:52:14|2.11184
12:52:15|2.10938
12:52:16|2.10993
12:52:17|2.11145
12:52:18|2.11422
12:52:19|2.11303
12:52:20|2.11303
12:52:21|2.11428
12:52:22|2.11312
12:52:23|2.11224
12:52:24|2.11224
12:52:25|2.11224
12:52:26|2.11224
12:52:27|2.1116
12:52:28|2.11094
12:52:30|2.11
12:52:31|2.11
12:52:32|2.11031
12:52:33|2.1114
12:52:35|2.11542
12:52:35|2.11542
12:52:37|2.11575
12:52:38|2.11575
12:52:39|2.11575
12:52:40|2.11476
12:52:41|2.11476
12:52:42|2.114
12:52:43|2.114
12:52:44|2.11598
12:52:45|2.1174
12:52:46|2.11856
12:52:47|2.11624
12:52:48|2.12014
12:52:50|2.11924
12:52:50|2.12089
12:52:51|2.12142
12:52:52|2.12002
12:52:54|2.12002
12:52:54|2.12016
12:52:56|2.11992
12:52:57|2.11909
12:52:58|2.11992
12:52:59|2.11924
12:52:59|2.11924
12:53:01|2.12002
12:53:02|2.11924
12:53:02|2.11924
12:53:04|2.12165
12:53:06|2.12244
12:53:06|2.1244
12:53:07|2.12458
12:53:08|2.125
12:53:10|2.1259
12:53:11|2.12653
12:53:12|2.12777
12:53:13|2.13296
12:53:14|2.13592
12:53:15|2.13391
12:53:16|2.13391
12:53:17|2.13567
12:53:18|2.13518
12:53:19|2.13378
12:53:20|2.134
12:53:21|2.13466
12:53:22|2.13469
12:53:23|2.13544
12:53:24|2.13221
12:53:25|2.13162
12:53:26|2.13307
12:53:28|2.13312
12:53:29|2.12897
12:53:30|2.1299
12:53:31|2.12857
12:53:33|2.13224
12:53:34|2.13314
12:53:35|2.13469
12:53:36|2.13671
12:53:37|2.13479
12:53:38|2.13479
12:53:39|2.13787
12:53:40|2.13625
12:53:41|2.13625
12:53:42|2.13709
12:53:44|2.13904
12:53:44|2.14011
12:53:46|2.14399
12:53:46|2.14112
12:53:48|2.145
12:53:49|2.14509
12:53:50|2.14635
12:53:50|2.14399
12:53:51|2.1454
12:53:52|2.1494
12:53:54|2.14555
12:53:54|2.14505
12:53:55|2.14839
12:53:57|2.14839
12:53:58|2.14693
12:53:59|2.14806
12:53:59|2.14702
12:54:00|2.14622
12:54:01|2.14409
12:54:03|2.14376
12:54:04|2.14249
12:54:05|2.14359
12:54:06|2.14371
12:54:07|2.14598
12:54:08|2.14861
12:54:09|2.148
12:54:10|2.14839
12:54:11|2.14924
12:54:13|2.14955
12:54:13|2.14828
12:54:15|2.14947
12:54:15|2.14886
12:54:17|2.14646
12:54:17|2.14671
12:54:19|2.14386
12:54:20|2.14527
12:54:21|2.14527
12:54:22|2.14651
12:54:23|2.14693
12:54:24|2.15
12:54:25|2.15
12:54:26|2.14924
12:54:28|2.14794
12:54:29|2.14712
12:54:30|2.14387
12:54:31|2.14852
12:54:33|2.145
12:54:34|2.14258
12:54:35|2.15007
12:54:36|2.15026
12:54:37|2.15
12:54:38|2.152
12:54:39|2.15628
12:54:40|2.16559
12:54:41|2.16597
12:54:43|2.16982
12:54:44|2.17102
12:54:44|2.17239
12:54:45|2.17195
12:54:47|2.16776
12:54:48|2.16789
12:54:49|2.16815
12:54:50|2.1651
12:54:51|2.16485
12:54:52|2.16677
12:54:53|2.16601
12:54:54|2.1689
12:54:55|2.1702
12:54:56|2.17534
12:54:57|2.17416
12:54:58|2.17243
12:54:59|2.17208
12:55:01|2.17208
12:55:02|2.17204
12:55:03|2.17033
12:55:03|2.17437
12:55:05|2.17519
12:55:05|2.16988
12:55:07|2.17106
12:55:08|2.17031
12:55:09|2.16831
12:55:10|2.16746
12:55:11|2.17044
12:55:12|2.17243
12:55:13|2.17243
12:55:14|2.17142
12:55:15|2.17127
12:55:16|2.17083
12:55:17|2.17276
12:55:18|2.17269
12:55:19|2.173
12:55:20|2.173
12:55:21|2.173
12:55:22|2.1668
12:55:23|2.16548
12:55:24|2.16779
12:55:25|2.16553
12:55:26|2.16463
12:55:27|2.16209
12:55:28|2.16667
12:55:30|2.16133
12:55:31|2.16017
12:55:32|2.15931
12:55:33|2.16081
12:55:35|2.16156
12:55:37|2.16191
12:55:37|2.15979
12:55:39|2.15835
12:55:39|2.1589
12:55:41|2.156
12:55:42|2.15597
12:55:43|2.15597
12:55:44|2.15538
12:55:45|2.15523
12:55:46|2.156
12:55:47|2.1558
12:55:48|2.15793
12:55:49|2.15921
12:55:50|2.1619
12:55:51|2.16364
12:55:52|2.16288
12:55:52|2.16126
12:55:54|2.16126
12:55:55|2.15918
12:55:55|2.15918
12:55:57|2.16122
12:55:58|2.16129
12:55:59|2.16373
12:55:59|2.16373
12:56:01|2.16362
12:56:02|2.16362
12:56:03|2.16482
12:56:04|2.16528
12:56:05|2.16253
12:56:06|2.16147
12:56:06|2.15067
12:56:08|2.15633
12:56:09|2.16027
12:56:10|2.16224
12:56:11|2.16056
12:56:12|2.16138
12:56:13|2.16831
12:56:14|2.16515
12:56:15|2.16515
12:56:16|2.16723
12:56:16|2.16643
12:56:18|2.16756
12:56:19|2.16914
12:56:20|2.16946
12:56:21|2.16946
12:56:22|2.17102
12:56:23|2.17082
12:56:24|2.17068
12:56:24|2.17171
12:56:26|2.17389
12:56:27|2.17427
12:56:27|2.17002
12:56:29|2.17142
12:56:29|2.17142
12:56:31|2.16704
12:56:32|2.16856
12:56:33|2.16938
12:56:33|2.16606
12:56:36|2.16736
12:56:37|2.16643
12:56:39|2.16643
12:56:39|2.16453
12:56:40|2.16424
12:56:42|2.1632
12:56:42|2.16129
12:56:44|2.16184
12:56:44|2.16405
12:56:45|2.16405
12:56:47|2.16405
12:56:48|2.16405
12:56:50|2.16405
12:56:50|2.1641
12:56:51|2.16397
12:56:52|2.16397
12:56:53|2.16397
12:56:55|2.16583
12:56:56|2.16357
12:56:57|2.16397
12:56:58|2.16397
12:56:59|2.16147
12:56:59|2.16157
12:57:01|2.16157
12:57:02|2.16212
12:57:02|2.16277
12:57:03|2.16248
12:57:05|2.16332
12:57:05|2.16332
12:57:07|2.16277
12:57:08|2.16278
12:57:09|2.16559
12:57:09|2.16559
12:57:11|2.16697
12:57:11|2.16722
12:57:13|2.16979
12:57:14|2.16822
12:57:14|2.16886
12:57:16|2.16748
12:57:17|2.16748
12:57:18|2.16559
12:57:19|2.164
12:57:20|2.16406
12:57:20|2.16475
12:57:22|2.16509
12:57:23|2.16504
12:57:24|2.16504
12:57:25|2.16663
12:57:25|2.16448
12:57:27|2.16559
12:57:28|2.16518
12:57:29|2.16574
12:57:30|2.16504
12:57:31|2.16446
12:57:33|2.16446
12:57:34|2.16354
12:57:35|2.16354
12:57:36|2.163
12:57:37|2.163
12:57:38|2.163
12:57:39|2.163
12:57:41|2.16372
12:57:41|2.16372
12:57:43|2.16059
12:57:44|2.16024
12:57:44|2.16038
12:57:45|2.16038
12:57:47|2.15855
12:57:48|2.15855
12:57:48|2.15733
12:57:51|2.15647
12:57:51|2.15654
12:57:52|2.15638
12:57:53|2.15661
12:57:54|2.15855
12:57:55|2.15855
12:57:56|2.16129
12:57:57|2.16229
12:57:58|2.16211
12:57:59|2.16047
12:58:00|2.1603
12:58:01|2.16055
12:58:03|2.16094
12:58:04|2.15906
12:58:05|2.15875
12:58:06|2.15714
12:58:08|2.15743
12:58:08|2.15839
12:58:09|2.1593
12:58:10|2.15996
12:58:11|2.15996
12:58:12|2.1589
12:58:13|2.1589
12:58:14|2.1589
12:58:15|2.15953
12:58:16|2.15911
12:58:17|2.15911
12:58:18|2.15911
12:58:19|2.16106
12:58:20|2.162
12:58:21|2.1634
12:58:22|2.16186
12:58:24|2.16186
12:58:25|2.16186
12:58:25|2.1607
12:58:26|2.16246
12:58:27|2.16246
12:58:29|2.16246
12:58:29|2.16246
12:58:30|2.15996
12:58:31|2.1589
12:58:33|2.16068
12:58:34|2.16209
12:58:36|2.16209
12:58:36|2.16209
12:58:38|2.16098
12:58:40|2.16
12:58:41|2.15849
12:58:42|2.15849
12:58:43|2.15849
12:58:44|2.15918
12:58:45|2.16
12:58:47|2.15953
12:58:48|2.15953
12:58:48|2.1596
12:58:49|2.16244
12:58:51|2.16313
12:58:52|2.16112
12:58:53|2.16072
12:58:53|2.16072
12:58:55|2.16082
12:58:56|2.16018
12:58:57|2.15884
12:58:58|2.15771
12:58:59|2.15771
12:59:00|2.15696
12:59:01|2.15607
12:59:02|2.15607
12:59:03|2.15555
12:59:04|2.15555
12:59:05|2.15555
12:59:06|2.15555
12:59:07|2.15555
12:59:08|2.15801
12:59:09|2.1611
12:59:10|2.15856
12:59:11|2.16186
12:59:12|2.16186
12:59:13|2.16018
12:59:14|2.16018
12:59:15|2.1617
12:59:16|2.1617
12:59:17|2.16217
12:59:18|2.15911
12:59:19|2.15953
12:59:20|2.1578
12:59:21|2.15555
12:59:22|2.15492
12:59:23|2.15272
12:59:24|2.14929
12:59:25|2.14972
12:59:26|2.14773
12:59:27|2.14819
12:59:28|2.14868
12:59:29|2.14689
12:59:30|2.14719
12:59:31|2.15001
12:59:33|2.15442
12:59:34|2.15516
12:59:35|2.15306
12:59:37|2.15334
12:59:38|2.15353
12:59:39|2.15116
12:59:41|2.1523
12:59:41|2.1523
12:59:43|2.15306
12:59:44|2.15213
12:59:46|2.15213
12:59:46|2.15124
12:59:48|2.15297
12:59:49|2.1502
12:59:50|2.1502
12:59:51|2.15205
12:59:52|2.15343
12:59:53|2.15343
12:59:55|2.15343
12:59:55|2.15343
12:59:57|2.15343
12:59:57|2.15343
12:59:58|2.15221
12:59:59|2.15248
13:00:01|2.15194
13:00:02|2.15194
13:00:02|2.15233
13:00:04|2.15369
13:00:05|2.15369
13:00:05|2.15485
13:00:07|2.15485
13:00:08|2.15
13:00:09|2.15027
13:00:10|2.14897
13:00:11|2.15095
13:00:12|2.15095
13:00:13|2.15028
13:00:14|2.15028
13:00:15|2.15182
13:00:16|2.14757
13:00:18|2.14432
13:00:18|2.14432
13:00:19|2.14532
13:00:20|2.14532
13:00:21|2.15102
13:00:22|2.14904
13:00:24|2.14947
13:00:24|2.15201
13:00:26|2.15201
13:00:26|2.15225
13:00:27|2.15306
13:00:29|2.15247
13:00:29|2.15179
13:00:31|2.15389
13:00:31|2.15656
13:00:32|2.15921
13:00:33|2.16126
13:00:35|2.16204
13:00:36|2.16191
13:00:38|2.15891
13:00:39|2.15764
13:00:40|2.16033
13:00:41|2.16033
13:00:43|2.15745
13:00:44|2.15976
13:00:46|2.15976
13:00:47|2.15976
13:00:48|2.15809
13:00:49|2.15809
13:00:50|2.1576
13:00:51|2.15664
13:00:52|2.15748
13:00:53|2.16133
13:00:54|2.16165
13:00:55|2.16273
13:00:56|2.16247
13:00:56|2.16178
13:00:58|2.16175
13:00:59|2.16058
13:01:00|2.16076
13:01:01|2.16076
13:01:02|2.16076
13:01:03|2.16058
13:01:04|2.15646
13:01:04|2.155
13:01:06|2.15673
13:01:07|2.15673
13:01:08|2.15673
13:01:09|2.15714
13:01:10|2.16273
13:01:10|2.16269
13:01:12|2.16269
13:01:13|2.15773
13:01:14|2.15695
13:01:15|2.1584
13:01:16|2.16088
13:01:17|2.15727
13:01:18|2.15788
13:01:19|2.16122
13:01:20|2.16269
13:01:21|2.16344
13:01:22|2.16344
13:01:23|2.16344
13:01:24|2.16344
13:01:25|2.16344
13:01:26|2.16221
13:01:27|2.16221
13:01:28|2.16341
13:01:29|2.16222
13:01:30|2.16222
13:01:31|2.1623
13:01:32|2.1623
13:01:33|2.162
13:01:35|2.1627
13:01:36|2.15919
13:01:37|2.1572
13:01:39|2.15801
13:01:40|2.159
13:01:42|2.159
13:01:43|2.15705
13:01:44|2.15716
13:01:44|2.15716
13:01:46|2.15817
13:01:47|2.15754
13:01:48|2.15784
13:01:49|2.15457
13:01:51|2.15569
13:01:52|2.15569
13:01:53|2.15562
13:01:54|2.15643
13:01:55|2.15975
13:01:56|2.15917
13:01:57|2.16
13:01:59|2.16276
13:02:00|2.16282
13:02:01|2.16282
13:02:01|2.16195
13:02:03|2.16195
13:02:03|2.16158
13:02:05|2.16195
13:02:05|2.16351
13:02:07|2.16434
13:02:08|2.16358
13:02:08|2.16175
13:02:10|2.16
13:02:11|2.16534
13:02:11|2.16372
13:02:13|2.16372
13:02:14|2.16269
13:02:15|2.16269
13:02:16|2.16269
13:02:17|2.16112
13:02:18|2.15795
13:02:18|2.15811
13:02:19|2.15812
13:02:20|2.15634
13:02:22|2.1566
13:02:23|2.15525
13:02:24|2.15516
13:02:25|2.15516
13:02:26|2.15516
13:02:27|2.15516
13:02:27|2.15518
13:02:29|2.15661
13:02:30|2.1592
13:02:31|2.15635
13:02:32|2.15561
13:02:33|2.158
13:02:35|2.16162
13:02:36|2.16162
13:02:36|2.16162
13:02:39|2.15751
13:02:40|2.15957
13:02:42|2.16092
13:02:42|2.16199
13:02:43|2.162
13:02:44|2.162
13:02:46|2.16083
13:02:47|2.15741
13:02:48|2.15805
13:02:49|2.15734
13:02:51|2.15895
13:02:52|2.15753
13:02:53|2.15863
13:02:54|2.15543
13:02:55|2.15698
13:02:57|2.156
13:02:58|2.156
13:02:58|2.15516
13:02:59|2.155
13:03:01|2.15501
13:03:02|2.15489
13:03:03|2.15549
13:03:04|2.15571
13:03:05|2.15659
13:03:06|2.15659
13:03:07|2.1551
13:03:08|2.15693
13:03:09|2.15776
13:03:10|2.15651
13:03:10|2.15651
13:03:12|2.15651
13:03:12|2.15651
13:03:14|2.15975
13:03:15|2.16
13:03:16|2.16129
13:03:17|2.16215
13:03:18|2.16215
13:03:19|2.16215
13:03:19|2.16031
13:03:21|2.1606
13:03:22|2.1606
13:03:23|2.16271
13:03:24|2.16369
13:03:25|2.16362
13:03:25|2.16388
13:03:27|2.16435
13:03:28|2.16435
13:03:29|2.16427
13:03:30|2.16579
13:03:30|2.1647
13:03:32|2.169
13:03:33|2.16667
13:03:34|2.16555
13:03:35|2.16518
13:03:36|2.16503
13:03:36|2.16503
13:03:39|2.16734
13:03:40|2.16735
13:03:42|2.16516
13:03:43|2.16576
13:03:44|2.16576
13:03:46|2.16778
13:03:47|2.16778
13:03:48|2.1676
13:03:48|2.16578
13:03:50|2.16685
13:03:51|2.1676
13:03:51|2.16628
13:03:53|2.1684
13:03:54|2.16839
13:03:55|2.1685
13:03:56|2.16776
13:03:57|2.16611
13:03:58|2.16742
13:03:59|2.16742
13:03:59|2.16894
13:04:00|2.16894
13:04:01|2.16843
13:04:03|2.17094
13:04:04|2.17217
13:04:05|2.17042
13:04:07|2.17041
13:04:08|2.17041
13:04:09|2.17055
13:04:10|2.17168
13:04:11|2.16938
13:04:12|2.168
13:04:13|2.16681
13:04:14|2.16682
13:04:15|2.16817
13:04:16|2.16969
13:04:17|2.16969
13:04:18|2.1715
13:04:19|2.1715
13:04:20|2.16938
13:04:21|2.16938
13:04:23|2.17148
13:04:23|2.17148
13:04:25|2.16681
13:04:25|2.16735
13:04:26|2.16752
13:04:27|2.16825
13:04:29|2.16869
13:04:29|2.16869
13:04:31|2.16869
13:04:31|2.17094
13:04:33|2.17
13:04:34|2.17
13:04:35|2.17
13:04:35|2.17148
13:04:37|2.17148
13:04:38|2.17148
13:04:40|2.17148
13:04:41|2.17148
13:04:42|2.17239
13:04:43|2.17223
13:04:45|2.17049
13:04:46|2.17139
13:04:47|2.17142
13:04:48|2.17408
13:04:49|2.17462
13:04:50|2.17464
13:04:51|2.17
13:04:52|2.1698
13:04:53|2.16909
13:04:54|2.16908
13:04:55|2.16873
13:04:57|2.17017
13:04:58|2.16963
13:04:58|2.17049
13:04:59|2.17049
13:05:00|2.16903
13:05:02|2.16928
13:05:03|2.16928
13:05:04|2.16928
13:05:05|2.16928
13:05:06|2.17049
13:05:06|2.17049
13:05:07|2.17049
13:05:08|2.17049
13:05:10|2.17049
13:05:10|2.17346
13:05:12|2.17142
13:05:13|2.17142
13:05:14|2.17142
13:05:15|2.169
13:05:17|2.16701
13:05:17|2.16703
13:05:18|2.16703
13:05:20|2.16536
13:05:21|2.16377
13:05:22|2.16359
13:05:23|2.16225
13:05:24|2.16241
13:05:25|2.16064
13:05:26|2.16207
13:05:27|2.16254
13:05:28|2.16201
13:05:29|2.162
13:05:30|2.16224
13:05:31|2.16151
13:05:32|2.16166
13:05:33|2.16
13:05:34|2.15939
13:05:35|2.15579
13:05:36|2.15579
13:05:37|2.1608
13:05:38|2.1622
13:05:39|2.16262
13:05:40|2.16262
13:05:42|2.16262
13:05:43|2.16536
13:05:45|2.162
13:05:46|2.16172
13:05:47|2.15945
13:05:48|2.15945
13:05:49|2.16253
13:05:51|2.16303
13:05:51|2.16303
13:05:53|2.16461
13:05:54|2.16548
13:05:55|2.16548
13:05:56|2.16548
13:05:57|2.16128
13:05:58|2.16153
13:05:59|2.16153
13:06:00|2.16236
13:06:01|2.16236
13:06:02|2.16156
13:06:03|2.16156
13:06:04|2.16016
13:06:05|2.15964
13:06:06|2.15918
13:06:07|2.16184
13:06:08|2.16005
13:06:09|2.16005
13:06:10|2.16005
13:06:11|2.15777
13:06:12|2.15742
13:06:13|2.15836
13:06:14|2.15836
13:06:15|2.15714
13:06:16|2.15644
13:06:17|2.15644
13:06:18|2.15717
13:06:19|2.15947
13:06:20|2.16066
13:06:21|2.16188
13:06:22|2.16188
13:06:23|2.16198
13:06:24|2.15911
13:06:25|2.15947
13:06:26|2.15718
13:06:27|2.15573
13:06:28|2.15573
13:06:29|2.15504
13:06:30|2.15745
13:06:31|2.15918
13:06:32|2.15608
13:06:33|2.15489
13:06:34|2.15489
13:06:35|2.15331
13:06:37|2.14912
13:06:38|2.14967
13:06:39|2.1475
13:06:40|2.15
13:06:41|2.14999
13:06:43|2.14922
13:06:45|2.14763
13:06:45|2.14688
13:06:46|2.15
13:06:47|2.15
13:06:48|2.14944
13:06:49|2.14944
13:06:50|2.14944
13:06:52|2.14986
13:06:53|2.15
13:06:54|2.15
13:06:54|2.14932
13:06:56|2.14926
13:06:56|2.14909
13:06:58|2.14854
13:06:58|2.148
13:07:00|2.14853
13:07:01|2.14738
13:07:02|2.14738
13:07:03|2.1499
13:07:04|2.14884
13:07:05|2.14617
13:07:06|2.1461
13:07:06|2.14448
13:07:08|2.14688
13:07:09|2.14693
13:07:10|2.149
13:07:11|2.14843
13:07:12|2.14843
13:07:13|2.14843
13:07:14|2.14843
13:07:15|2.14681
13:07:17|2.14891
13:07:17|2.14891
13:07:18|2.14891
13:07:19|2.14843
13:07:20|2.14843
13:07:21|2.14843
13:07:22|2.14698
13:07:23|2.1453
13:07:24|2.1453
13:07:25|2.1453
13:07:26|2.14705
13:07:27|2.14973
13:07:28|2.14921
13:07:29|2.14698
13:07:30|2.14698
13:07:31|2.14786
13:07:32|2.14786
13:07:33|2.14608
13:07:34|2.14608
13:07:35|2.14775
13:07:36|2.14775
13:07:37|2.14778
13:07:38|2.14778
13:07:39|2.14775
13:07:40|2.14831
13:07:41|2.14831
13:07:42|2.14775
13:07:43|2.14775
13:07:44|2.14692
13:07:45|2.14692
13:07:46|2.148
13:07:47|2.15276
13:07:49|2.15219
13:07:51|2.15407
13:07:52|2.15529
13:07:53|2.15529
13:07:54|2.15499
13:07:56|2.15342
13:07:56|2.15166
13:07:58|2.15379
13:07:59|2.15499
13:07:59|2.15398
13:08:02|2.15508
13:08:02|2.1551
13:08:03|2.15622
13:08:04|2.15622
13:08:06|2.15683
13:08:07|2.15674
13:08:08|2.15499
13:08:08|2.15827
13:08:10|2.16006
13:08:11|2.15819
13:08:12|2.15731
13:08:13|2.15918
13:08:14|2.15918
13:08:15|2.15714
13:08:16|2.15714
13:08:16|2.15638
13:08:18|2.15735
13:08:19|2.16126
13:08:20|2.16174
13:08:20|2.16147
13:08:21|2.16225
13:08:23|2.16226
13:08:24|2.1631
13:08:25|2.16326
13:08:26|2.16374
13:08:27|2.16374
13:08:28|2.16548
13:08:29|2.16525
13:08:30|2.16518
13:08:31|2.16421
13:08:32|2.16421
13:08:33|2.16374
13:08:34|2.16403
13:08:35|2.16403
13:08:35|2.16323
13:08:37|2.16323
13:08:38|2.16323
13:08:39|2.16323
13:08:40|2.16211
13:08:41|2.16162
13:08:41|2.16098
13:08:44|2.15767
13:08:45|2.15716
13:08:46|2.15716
13:08:48|2.15716
13:08:49|2.15716
13:08:50|2.15716
13:08:52|2.15714
13:08:52|2.15781
13:08:53|2.15595
13:08:54|2.15624
13:08:55|2.15659
13:08:56|2.16049
13:08:57|2.16129
13:08:58|2.16129
13:08:59|2.15918
13:09:00|2.15825
13:09:01|2.15825
13:09:03|2.15794
13:09:04|2.15737
13:09:05|2.15737
13:09:06|2.15413
13:09:07|2.15375
13:09:08|2.15376
13:09:10|2.15599
13:09:10|2.15795
13:09:12|2.15773
13:09:12|2.157
13:09:14|2.15664
13:09:14|2.15724
13:09:16|2.15918
13:09:16|2.15973
13:09:18|2.15878
13:09:18|2.15878
13:09:19|2.15878
13:09:21|2.15878
13:09:22|2.15878
13:09:23|2.15878
13:09:24|2.15996
13:09:26|2.15996
13:09:26|2.15996
13:09:27|2.16
13:09:29|2.16146
13:09:29|2.16146
13:09:30|2.16045
13:09:31|2.16045
13:09:33|2.15914
13:09:33|2.15765
13:09:35|2.15814
13:09:36|2.15804
13:09:37|2.15804
13:09:38|2.15894
13:09:39|2.15894
13:09:40|2.15963
13:09:41|2.16051
13:09:43|2.16129
13:09:43|2.16029
13:09:44|2.1619
13:09:45|2.16186
13:09:47|2.16093
13:09:48|2.16188
13:09:49|2.15905
13:09:50|2.15905
13:09:51|2.15905
13:09:52|2.15905
13:09:53|2.15905
13:09:54|2.15905
13:09:55|2.15987
13:09:57|2.15825
13:09:58|2.155
13:09:59|2.15924
13:10:01|2.15924
13:10:02|2.15706
13:10:03|2.15876
13:10:04|2.1593
13:10:05|2.15968
13:10:07|2.16049
13:10:08|2.15901
13:10:08|2.15976
13:10:10|2.15976
13:10:11|2.16049
13:10:12|2.1629
13:10:13|2.16246
13:10:14|2.16246
13:10:16|2.16246
13:10:16|2.16197
13:10:17|2.16197
13:10:18|2.16197
13:10:19|2.16
13:10:20|2.15924
13:10:22|2.15927
13:10:23|2.15927
13:10:23|2.15927
13:10:25|2.16023
13:10:25|2.16023
13:10:26|2.16023
13:10:27|2.16023
13:10:28|2.16023
13:10:30|2.15893
13:10:31|2.15878
13:10:32|2.15846
13:10:33|2.15815
13:10:34|2.15815
13:10:36|2.16117
13:10:36|2.16129
13:10:38|2.16023
13:10:38|2.16023
13:10:40|2.16023
13:10:40|2.16023
13:10:42|2.15918
13:10:43|2.15807
13:10:44|2.15807
13:10:45|2.15807
13:10:47|2.15807
13:10:48|2.15582
13:10:49|2.15826
13:10:50|2.16
13:10:50|2.16122
13:10:52|2.162
13:10:53|2.16379
13:10:54|2.165
13:10:54|2.16506
13:10:56|2.16506
13:10:57|2.16506
13:10:57|2.1664
13:10:59|2.16592
13:11:00|2.16592
13:11:01|2.16756
13:11:02|2.16756
13:11:03|2.16719
13:11:04|2.16709
13:11:05|2.16709
13:11:07|2.16438
13:11:07|2.15904
13:11:08|2.15838
13:11:10|2.15976
13:11:11|2.1595
13:11:11|2.16416
13:11:12|2.16341
13:11:14|2.1643
13:11:14|2.1643
13:11:16|2.15895
13:11:16|2.1587
13:11:18|2.15834
13:11:19|2.15712
13:11:20|2.15774
13:11:21|2.15567
13:11:22|2.15567
13:11:23|2.15596
13:11:24|2.15594
13:11:25|2.15575
13:11:26|2.15583
13:11:27|2.15643
13:11:28|2.15643
13:11:29|2.15952
13:11:30|2.15867
13:11:31|2.15944
13:11:32|2.15868
13:11:33|2.15869
13:11:34|2.15869
13:11:35|2.15864
13:11:36|2.1582
13:11:37|2.15818
13:11:38|2.1566
13:11:39|2.15838
13:11:40|2.15838
13:11:41|2.15959
13:11:42|2.15949
13:11:44|2.16096
13:11:44|2.15871
13:11:46|2.15871
13:11:47|2.15871
13:11:48|2.15871
13:11:49|2.15871
13:11:50|2.15871
13:11:52|2.15851
13:11:53|2.15855
13:11:54|2.15769
13:11:54|2.15769
13:11:55|2.15687
13:11:57|2.15606
13:11:58|2.15606
13:11:59|2.15606
13:12:00|2.15751
13:12:01|2.15769
13:12:02|2.1582
13:12:04|2.15871
13:12:05|2.15871
13:12:06|2.15816
13:12:07|2.15816
13:12:08|2.15816
13:12:09|2.15747
13:12:09|2.15747
13:12:11|2.15747
13:12:13|2.15653
13:12:13|2.15766
13:12:14|2.15769
13:12:16|2.16168
13:12:16|2.16246
13:12:17|2.16246
13:12:18|2.16168
13:12:19|2.16138
13:12:21|2.16138
13:12:21|2.16168
13:12:23|2.16424
13:12:24|2.16424
13:12:25|2.16328
13:12:25|2.16363
13:12:27|2.16363
13:12:28|2.16244
13:12:28|2.16122
13:12:30|2.16196
13:12:31|2.1605
13:12:33|2.16157
13:12:34|2.16157
13:12:35|2.16136
13:12:36|2.16116
13:12:37|2.16149
13:12:38|2.16149
13:12:39|2.1624
13:12:40|2.1624
13:12:40|2.16436
13:12:41|2.16436
13:12:43|2.16466
13:12:45|2.16385
13:12:46|2.16385
13:12:47|2.16145
13:12:49|2.16336
13:12:49|2.16336
13:12:51|2.16289
13:12:52|2.16289
13:12:53|2.16289
13:12:54|2.16403
13:12:55|2.16666
13:12:56|2.16677
13:12:58|2.16612
13:12:58|2.16561
13:13:00|2.16634
13:13:01|2.1679
13:13:01|2.1679
13:13:03|2.17
13:13:03|2.17259
13:13:05|2.17252
13:13:05|2.1732
13:13:06|2.17204
13:13:08|2.1715
13:13:09|2.17217
13:13:10|2.17217
13:13:11|2.1744
13:13:12|2.17574
13:13:14|2.18107
13:13:14|2.17989
13:13:15|2.18
13:13:16|2.17924
13:13:17|2.17923
13:13:18|2.17833
13:13:19|2.17755
13:13:20|2.17832
13:13:21|2.17785
13:13:22|2.17665
13:13:23|2.17665
13:13:24|2.17765
13:13:25|2.17593
13:13:26|2.17661
13:13:27|2.17661
13:13:28|2.17852
13:13:29|2.17892
13:13:30|2.17892
13:13:31|2.1793
13:13:32|2.1793
13:13:33|2.1795
13:13:34|2.17811
13:13:35|2.17668
13:13:36|2.17755
13:13:37|2.17838
13:13:38|2.1788
13:13:39|2.1788
13:13:40|2.17855
13:13:42|2.17922
13:13:42|2.17682
13:13:44|2.1794
13:13:46|2.178
13:13:46|2.17865
13:13:47|2.17741
13:13:49|2.17741
13:13:51|2.17741
13:13:52|2.17741
13:13:54|2.17741
13:13:54|2.17699
13:13:55|2.1782
13:13:57|2.1782
13:13:59|2.1782
13:13:59|2.1782
13:14:00|2.18057
13:14:01|2.17659
13:14:03|2.17635
13:14:03|2.17299
13:14:05|2.17442
13:14:06|2.17524
13:14:07|2.17524
13:14:08|2.17459
13:14:09|2.17455
13:14:10|2.17547
13:14:11|2.17449
13:14:12|2.17282
13:14:13|2.17312
13:14:14|2.17292
13:14:15|2.17299
13:14:16|2.17022
13:14:17|2.16883
13:14:18|2.16883
13:14:20|2.17105
13:14:20|2.17105
13:14:21|2.17105
13:14:23|2.16996
13:14:24|2.16865
13:14:24|2.16814
13:14:26|2.16865
13:14:27|2.16865
13:14:27|2.16865
13:14:28|2.16865
13:14:29|2.16983
13:14:31|2.17052
13:14:32|2.17052
13:14:32|2.17052
13:14:34|2.16689
13:14:34|2.16645
13:14:35|2.16524
13:14:36|2.16524
13:14:37|2.16524
13:14:38|2.16508
13:14:39|2.16363
13:14:40|2.16265
13:14:42|2.16336
13:14:43|2.16405
13:14:43|2.16405
13:14:45|2.16258
13:14:45|2.16258
13:14:47|2.16209
13:14:48|2.16209
13:14:48|2.16258
13:14:50|2.165
13:14:51|2.16586
13:14:53|2.16698
13:14:54|2.1669
13:14:55|2.1661
13:14:56|2.16717
13:14:57|2.16498
13:14:59|2.164
13:14:59|2.16136
13:15:01|2.16136
13:15:01|2.16
13:15:03|2.16
13:15:03|2.15992
13:15:04|2.15783
13:15:06|2.15895
13:15:06|2.15975
13:15:07|2.15748
13:15:09|2.15698
13:15:10|2.15918
13:15:10|2.15879
13:15:11|2.16013
13:15:12|2.16214
13:15:14|2.16246
13:15:15|2.16096
13:15:16|2.16044
13:15:17|2.15983
13:15:18|2.15983
13:15:19|2.16036
13:15:20|2.16036
13:15:21|2.16036
13:15:22|2.15749
13:15:23|2.15951
13:15:24|2.1593
13:15:25|2.15892
13:15:26|2.15892
13:15:27|2.15693
13:15:28|2.15913
13:15:29|2.15913
13:15:30|2.15913
13:15:31|2.15919
13:15:32|2.15892
13:15:33|2.15892
13:15:34|2.15892
13:15:35|2.15932
13:15:36|2.15643
13:15:37|2.158
13:15:38|2.158
13:15:39|2.158
13:15:40|2.158
13:15:41|2.158
13:15:42|2.158
13:15:43|2.157
13:15:44|2.15778
13:15:46|2.155
13:15:47|2.155
13:15:48|2.15422
13:15:50|2.15458
13:15:51|2.15458
13:15:53|2.15269
13:15:54|2.15329
13:15:56|2.1501
13:15:57|2.15
13:15:58|2.15
13:16:00|2.15
13:16:00|2.14956
13:16:01|2.14938
13:16:03|2.14978
13:16:04|2.14958
13:16:04|2.14958
13:16:06|2.14816
13:16:07|2.14527
13:16:08|2.14589
13:16:09|2.142
13:16:10|2.14118
13:16:11|2.1389
13:16:12|2.1389
13:16:13|2.14192
13:16:14|2.14116
13:16:15|2.1404
13:16:16|2.13957
13:16:18|2.1414
13:16:18|2.14081
13:16:20|2.14027
13:16:20|2.14027
13:16:21|2.14381
13:16:23|2.14264
13:16:23|2.14264
13:16:25|2.13957
13:16:25|2.13927
13:16:27|2.13918
13:16:28|2.13703
13:16:28|2.14157
13:16:30|2.13832
13:16:31|2.13886
13:16:32|2.13899
13:16:33|2.14126
13:16:34|2.1387
13:16:35|2.13972
13:16:36|2.14001
13:16:37|2.14125
13:16:38|2.14029
13:16:39|2.14011
13:16:41|2.1411
13:16:42|2.1404
13:16:42|2.14
13:16:44|2.13955
13:16:45|2.13707
13:16:45|2.13026
13:16:47|2.13251
13:16:49|2.12725
13:16:50|2.12148
13:16:50|2.12396
13:16:52|2.12509
13:16:54|2.12535
13:16:55|2.1207
13:16:56|2.12448
13:16:57|2.13106
13:16:59|2.13166
13:17:00|2.12928
13:17:02|2.13223
13:17:02|2.13223
13:17:03|2.13223
13:17:05|2.1339
13:17:06|2.13137
13:17:07|2.13223
13:17:08|2.13223
13:17:09|2.12945
13:17:10|2.13092
13:17:11|2.13093
13:17:12|2.13215
13:17:13|2.1326
13:17:15|2.12904
13:17:15|2.12907
13:17:16|2.13002
13:17:17|2.12594
13:17:18|2.12448
13:17:19|2.12563
13:17:20|2.12517
13:17:22|2.12298
13:17:23|2.12537
13:17:24|2.12278
13:17:25|2.12371
13:17:26|2.12465
13:17:27|2.12552
13:17:29|2.12432
13:17:29|2.12516
13:17:30|2.12498
13:17:31|2.12388
13:17:32|2.12198
13:17:33|2.119
13:17:34|2.12134
13:17:35|2.11889
13:17:36|2.1194
13:17:37|2.11949
13:17:39|2.12024
13:17:40|2.12206
13:17:40|2.12619
13:17:42|2.12602
13:17:43|2.1259
13:17:44|2.12499
13:17:45|2.12499
13:17:45|2.12281
13:17:46|2.12281
13:17:49|2.12167
13:17:50|2.12167
13:17:52|2.12382
13:17:52|2.12382
13:17:54|2.12051
13:17:56|2.1221
13:17:57|2.11733
13:17:59|2.11919
13:17:59|2.11934
13:18:00|2.1201
13:18:01|2.11993
13:18:02|2.11934
13:18:03|2.11864
13:18:04|2.11747
13:18:05|2.11412
13:18:06|2.11278
13:18:07|2.11167
13:18:08|2.11079
13:18:10|2.10855
13:18:11|2.10957
13:18:12|2.10751
13:18:12|2.10769
13:18:14|2.10932
13:18:15|2.10932
13:18:16|2.10915
13:18:17|2.11224
13:18:18|2.11
13:18:20|2.10696
13:18:20|2.11032
13:18:21|2.10698
13:18:22|2.10931
13:18:23|2.10897
13:18:24|2.10851
13:18:25|2.10757
13:18:26|2.10741
13:18:28|2.10838
13:18:28|2.1074
13:18:30|2.10753
13:18:31|2.10838
13:18:32|2.10947
13:18:32|2.1097
13:18:34|2.1102
13:18:35|2.1102
13:18:36|2.11172
13:18:37|2.111
13:18:38|2.11354
13:18:39|2.11152
13:18:39|2.10996
13:18:41|2.11163
13:18:42|2.11401
13:18:42|2.11561
13:18:44|2.11458
13:18:45|2.11458
13:18:46|2.11458
13:18:47|2.11707
13:18:49|2.1181
13:18:49|2.1181
13:18:50|2.11491
13:18:51|2.11428
13:18:53|2.11428
13:18:55|2.11428
13:18:56|2.11811
13:18:57|2.11836
13:18:59|2.11836
13:19:00|2.11836
13:19:00|2.11836
13:19:02|2.11836
13:19:03|2.11811
13:19:04|2.11794
13:19:06|2.12079
13:19:07|2.11967
13:19:07|2.11967
13:19:09|2.12123
13:19:09|2.12123
13:19:11|2.12044
13:19:11|2.122
13:19:13|2.12186
13:19:14|2.11963
13:19:15|2.11925
13:19:16|2.11908
13:19:17|2.11908
13:19:18|2.11908
13:19:19|2.12075
13:19:20|2.12075
13:19:21|2.12075
13:19:22|2.12078
13:19:23|2.12078
13:19:24|2.1218
13:19:25|2.12294
13:19:26|2.12
13:19:27|2.12
13:19:28|2.11861
13:19:29|2.11556
13:19:30|2.11675
13:19:31|2.11695
13:19:32|2.11944
13:19:33|2.12244
13:19:34|2.12092
13:19:35|2.12233
13:19:36|2.12233
13:19:37|2.12233
13:19:39|2.12233
13:19:39|2.12259
13:19:41|2.12259
13:19:41|2.12095
13:19:43|2.1215
13:19:43|2.1215
13:19:45|2.12278
13:19:46|2.12153
13:19:47|2.1202
13:19:48|2.1202
13:19:48|2.12019
13:19:50|2.11978
13:19:51|2.11978
13:19:53|2.12055
13:19:53|2.11994
13:19:54|2.11994
13:19:55|2.11833
13:19:56|2.11982
13:19:58|2.11932
13:20:00|2.1183
13:20:01|2.11967
13:20:02|2.11829
13:20:03|2.11829
13:20:04|2.12013
13:20:05|2.12013
13:20:07|2.12013
13:20:08|2.11695
13:20:09|2.11348
13:20:09|2.11231
13:20:11|2.11475
13:20:11|2.11475
13:20:13|2.11519
13:20:14|2.11632
13:20:15|2.11531
13:20:15|2.11531
13:20:17|2.11531
13:20:18|2.1155
13:20:19|2.1155
13:20:20|2.1155
13:20:21|2.113
13:20:22|2.11224
13:20:23|2.11178
13:20:24|2.1108
13:20:25|2.1111
13:20:26|2.11449
13:20:27|2.11436
13:20:28|2.11374
13:20:29|2.1145
13:20:30|2.1145
13:20:31|2.11565
13:20:32|2.11585
13:20:33|2.11585
13:20:34|2.1145
13:20:35|2.11683
13:20:36|2.11565
13:20:37|2.11751
13:20:38|2.11751
13:20:39|2.11743
13:20:40|2.11559
13:20:41|2.11635
13:20:42|2.11635
13:20:43|2.11549
13:20:44|2.11683
13:20:45|2.11683
13:20:46|2.11683
13:20:47|2.11683
13:20:48|2.11683
13:20:49|2.11646
13:20:50|2.11646
13:20:51|2.11656
13:20:52|2.1134
13:20:53|2.11324
13:20:54|2.11324
13:20:56|2.1137
13:20:57|2.1137
13:20:58|2.1137
13:21:00|2.11261
13:21:01|2.11137
13:21:02|2.1118
13:21:04|2.11211
13:21:04|2.11211
13:21:05|2.11211
13:21:06|2.11045
13:21:07|2.11211
13:21:08|2.11164
13:21:10|2.10871
13:21:10|2.10877
13:21:12|2.11155
13:21:13|2.11204
13:21:14|2.1133
13:21:15|2.11448
13:21:16|2.11448
13:21:17|2.11448
13:21:18|2.11013
13:21:19|2.11261
13:21:20|2.11427
13:21:22|2.1163
13:21:23|2.11559
13:21:24|2.11757
13:21:25|2.11695
13:21:26|2.11695
13:21:26|2.11695
13:21:27|2.11743
13:21:28|2.11743
13:21:29|2.11743
13:21:31|2.11828
13:21:31|2.11828
13:21:32|2.11828
13:21:34|2.11828
13:21:34|2.11855
13:21:36|2.11992
13:21:37|2.11992
13:21:37|2.11985
13:21:39|2.11985
13:21:40|2.11861
13:21:41|2.11861
13:21:42|2.11701
13:21:43|2.11701
13:21:44|2.11701
13:21:45|2.11701
13:21:45|2.11612
13:21:47|2.11612
13:21:48|2.11523
13:21:49|2.11523
13:21:50|2.11527
13:21:51|2.11527
13:21:52|2.11649
13:21:53|2.11689
13:21:54|2.11689
13:21:55|2.11689
13:21:56|2.11689
13:21:58|2.11558
13:21:58|2.11558
13:22:00|2.11558
13:22:01|2.11663
13:22:02|2.11663
13:22:04|2.11663
13:22:05|2.1177
13:22:06|2.11827
13:22:07|2.11828
13:22:08|2.11867
13:22:09|2.11917
13:22:10|2.11976
13:22:11|2.11976
13:22:12|2.11976
13:22:13|2.11991
13:22:14|2.12033
13:22:15|2.12033
13:22:16|2.12142
13:22:17|2.12142
13:22:18|2.12142
13:22:19|2.11816
13:22:20|2.11816
13:22:21|2.11922
13:22:22|2.11945
13:22:24|2.11945
13:22:25|2.11945
13:22:25|2.11945
13:22:26|2.11814
13:22:27|2.12116
13:22:28|2.11987
13:22:30|2.1204
13:22:30|2.1204
13:22:31|2.12191
13:22:32|2.12191
13:22:33|2.12191
13:22:34|2.12191
13:22:35|2.12153
13:22:37|2.12153
13:22:38|2.12164
13:22:38|2.12164
13:22:39|2.12459
13:22:41|2.12395
13:22:42|2.12395
13:22:42|2.12527
13:22:43|2.12527
13:22:44|2.12462
13:22:45|2.12459
13:22:46|2.12459
13:22:47|2.12093
13:22:48|2.11977
13:22:50|2.1187
13:22:50|2.1187
13:22:52|2.1187
13:22:52|2.1187
13:22:54|2.12148
13:22:55|2.12137
13:22:56|2.12137
13:22:57|2.12137
13:22:59|2.12137
13:23:00|2.11983
13:23:01|2.11983
13:23:03|2.12003
13:23:04|2.12078
13:23:05|2.12078
13:23:06|2.1204
13:23:08|2.1194
13:23:09|2.1194
13:23:10|2.1194
13:23:10|2.11814
13:23:11|2.11814
13:23:12|2.1187
13:23:14|2.11817
13:23:15|2.11663
13:23:16|2.11594
13:23:17|2.1187
13:23:18|2.11348
13:23:19|2.11348
13:23:20|2.11632
13:23:21|2.11632
13:23:22|2.11752
13:23:23|2.11663
13:23:24|2.11874
13:23:25|2.11874
13:23:26|2.1188
13:23:27|2.1188
13:23:28|2.11754
13:23:29|2.11632
13:23:30|2.11628
13:23:31|2.11628
13:23:32|2.11552
13:23:33|2.1179
13:23:34|2.12016
13:23:35|2.11993
13:23:36|2.11879
13:23:37|2.11879
13:23:38|2.11989
13:23:39|2.11963
13:23:40|2.11963
13:23:41|2.12017
13:23:42|2.12017
13:23:43|2.12151
13:23:44|2.12151
13:23:45|2.12151
13:23:46|2.12151
13:23:47|2.12151
13:23:48|2.12858
13:23:49|2.12753
13:23:51|2.1257
13:23:52|2.1257
13:23:53|2.12344
13:23:54|2.12414
13:23:55|2.12401
13:23:56|2.12396
13:23:57|2.12151
13:23:58|2.11911
13:23:59|2.11861
13:24:01|2.1191
13:24:01|2.12106
13:24:03|2.12268
13:24:04|2.12285
13:24:06|2.12159
13:24:07|2.12348
13:24:08|2.12348
13:24:08|2.12218
13:24:10|2.12218
13:24:11|2.12244
13:24:12|2.12321
13:24:13|2.1234
13:24:13|2.12344
13:24:14|2.12346
13:24:16|2.12048
13:24:17|2.12
13:24:17|2.12185
13:24:19|2.12192
13:24:20|2.12192
13:24:21|2.12192
13:24:21|2.12159
13:24:23|2.12345
13:24:24|2.12345
13:24:25|2.12384
13:24:26|2.12244
13:24:26|2.12268
13:24:27|2.12268
13:24:29|2.12385
13:24:29|2.12619
13:24:31|2.12666
13:24:31|2.12666
13:24:32|2.1272
13:24:34|2.12813
13:24:35|2.12813
13:24:36|2.1272
13:24:37|2.1269
13:24:38|2.1269
13:24:39|2.1269
13:24:40|2.1269
13:24:41|2.1269
13:24:42|2.12689
13:24:44|2.12276
13:24:45|2.11874
13:24:46|2.11708
13:24:47|2.11773
13:24:48|2.11773
13:24:49|2.11773
13:24:50|2.11854
13:24:51|2.11772
13:24:52|2.11772
13:24:53|2.11635
13:24:54|2.11635
13:24:56|2.11801
13:24:57|2.11801
13:24:58|2.11801
13:24:59|2.12043
13:25:00|2.12043
13:25:01|2.12056
13:25:03|2.12244
13:25:04|2.12487
13:25:05|2.12479
13:25:06|2.12339
13:25:08|2.12033
13:25:09|2.12393
13:25:10|2.12676
13:25:12|2.12308
13:25:13|2.12448
13:25:13|2.12448
13:25:15|2.12448
13:25:16|2.12294
13:25:17|2.12294
13:25:18|2.12439
13:25:20|2.12502
13:25:20|2.12386
13:25:22|2.12386
13:25:22|2.12751
13:25:23|2.12634
13:25:25|2.1264
13:25:26|2.12583
13:25:26|2.12517
13:25:27|2.12302
13:25:28|2.12302
13:25:29|2.12302
13:25:30|2.12736
13:25:31|2.12816
13:25:33|2.12823
13:25:33|2.12823
13:25:35|2.12919
13:25:35|2.13132
13:25:36|2.12857
13:25:37|2.12909
13:25:38|2.12909
13:25:39|2.13085
13:25:40|2.13138
13:25:41|2.13233
13:25:43|2.13191
13:25:43|2.13015
13:25:45|2.13061
13:25:45|2.13061
13:25:46|2.13093
13:25:48|2.13305
13:25:48|2.12998
13:25:49|2.13029
13:25:50|2.13029
13:25:51|2.13029
13:25:52|2.13265
13:25:53|2.13265
13:25:55|2.13308
13:25:56|2.12998
13:25:58|2.1338
13:25:59|2.13265
13:25:59|2.13265
13:26:01|2.13087
13:26:02|2.13198
13:26:03|2.13271
13:26:05|2.13222
13:26:05|2.13222
13:26:06|2.13328
13:26:08|2.13382
13:26:08|2.13382
13:26:10|2.13518
13:26:10|2.13395
13:26:11|2.134
13:26:13|2.13
13:26:14|2.1306
13:26:14|2.128
13:26:16|2.12736
13:26:17|2.12698
13:26:17|2.12653
13:26:19|2.1258
13:26:19|2.1258
13:26:21|2.1258
13:26:21|2.1258
13:26:22|2.12736
13:26:24|2.1267
13:26:24|2.12644
13:26:25|2.12487
13:26:26|2.12487
13:26:27|2.12555
13:26:29|2.12582
13:26:29|2.12582
13:26:31|2.12598
13:26:32|2.12522
13:26:32|2.12522
13:26:33|2.12574
13:26:34|2.12506
13:26:35|2.12508
13:26:36|2.12598
13:26:37|2.12653
13:26:39|2.12666
13:26:39|2.1292
13:26:40|2.12921
13:26:42|2.13
13:26:43|2.13225
13:26:43|2.13265
13:26:44|2.1292
13:26:46|2.1292
13:26:47|2.13163
13:26:48|2.13163
13:26:49|2.13209
13:26:50|2.13234
13:26:51|2.13034
13:26:52|2.13165
13:26:53|2.13234
13:26:54|2.13149
13:26:55|2.13149
13:26:57|2.13128
13:26:57|2.13128
13:26:58|2.13128
13:27:00|2.13128
13:27:00|2.13148
13:27:02|2.1304
13:27:04|2.1304
13:27:05|2.12851
13:27:07|2.12781
13:27:08|2.1278
13:27:09|2.1278
13:27:10|2.1278
13:27:11|2.1283
13:27:12|2.1278
13:27:13|2.12787
13:27:14|2.12935
13:27:16|2.1278
13:27:16|2.1278
13:27:18|2.1278
13:27:19|2.1278
13:27:19|2.1278
13:27:20|2.1278
13:27:22|2.1288
13:27:23|2.1288
13:27:24|2.1276
13:27:26|2.1276
13:27:26|2.13035
13:27:27|2.13035
13:27:28|2.13035
13:27:29|2.13035
13:27:30|2.13085
13:27:32|2.12945
13:27:33|2.12945
13:27:33|2.12945
13:27:34|2.12945
13:27:36|2.12857
13:27:38|2.13087
13:27:38|2.13087
13:27:39|2.13087
13:27:40|2.13096
13:27:41|2.13287
13:27:42|2.13376
13:27:43|2.13376
13:27:44|2.13377
13:27:45|2.13377
13:27:46|2.13404
13:27:47|2.13495
13:27:48|2.13411
13:27:50|2.13423
13:27:50|2.13423
13:27:52|2.13385
13:27:52|2.13635
13:27:54|2.1357
13:27:54|2.13481
13:27:55|2.13481
13:27:57|2.1357
13:27:57|2.13409
13:27:59|2.134
13:28:00|2.13448
13:28:00|2.13637
13:28:02|2.13664
13:28:04|2.137
13:28:05|2.13691
13:28:06|2.13691
13:28:08|2.1354
13:28:08|2.1354
13:28:09|2.1354
13:28:11|2.13478
13:28:12|2.13478
13:28:13|2.13478
13:28:15|2.13439
13:28:15|2.13439
13:28:16|2.13439
13:28:18|2.12963
13:28:19|2.13115
13:28:20|2.13131
13:28:20|2.13131
13:28:22|2.13131
13:28:23|2.13
13:28:23|2.1288
13:28:24|2.13008
13:28:26|2.13122
13:28:26|2.13122
13:28:28|2.13122
13:28:29|2.12878
13:28:30|2.12878
13:28:31|2.12856
13:28:32|2.12855
13:28:33|2.12909
13:28:35|2.12909
13:28:35|2.12942
13:28:37|2.12653
13:28:38|2.12714
13:28:38|2.12538
13:28:39|2.12538
13:28:40|2.12538
13:28:42|2.12737
13:28:43|2.12737
13:28:44|2.13029
13:28:44|2.13122
13:28:45|2.13215
13:28:46|2.13225
13:28:48|2.13119
13:28:48|2.13119
13:28:50|2.13119
13:28:50|2.13119
13:28:52|2.13119
13:28:52|2.13095
13:28:53|2.13368
13:28:54|2.13368
13:28:55|2.13368
13:28:56|2.13368
13:28:57|2.13371
13:28:58|2.13469
13:29:00|2.14561
13:29:01|2.14032
13:29:02|2.13951
13:29:03|2.1411
13:29:04|2.14199
13:29:05|2.13962
13:29:06|2.14017
13:29:07|2.13972
13:29:08|2.14092
13:29:09|2.14092
13:29:10|2.14211
13:29:12|2.14136
13:29:13|2.14231
13:29:13|2.14415
13:29:15|2.14768
13:29:16|2.14757
13:29:18|2.14686
13:29:18|2.14686
13:29:19|2.14772
13:29:20|2.14656
13:29:22|2.14568
13:29:23|2.1448
13:29:24|2.14589
13:29:25|2.1434
13:29:26|2.14296
13:29:28|2.14331
13:29:29|2.14331
13:29:29|2.14228
13:29:31|2.14108
13:29:32|2.14108
13:29:33|2.13682
13:29:34|2.14036
13:29:35|2.14036
13:29:35|2.14051
13:29:36|2.14083
13:29:37|2.14115
13:29:38|2.14115
13:29:39|2.14038
13:29:41|2.14162
13:29:41|2.13926
13:29:42|2.13972
13:29:43|2.13972
13:29:45|2.13863
13:29:46|2.13692
13:29:46|2.13692
13:29:47|2.13915
13:29:48|2.13835
13:29:49|2.1388
13:29:50|2.1388
13:29:52|2.14061
13:29:53|2.14178
13:29:54|2.14193
13:29:55|2.14193
13:29:56|2.14193
13:29:57|2.138
13:29:58|2.13843
13:29:59|2.13884
13:30:00|2.13884
13:30:02|2.14285
13:30:02|2.14243
13:30:04|2.1421
13:30:06|2.1421
13:30:07|2.1399
13:30:08|2.1399
13:30:09|2.1421
13:30:10|2.14465
13:30:12|2.14434
13:30:13|2.1455
13:30:14|2.14692
13:30:15|2.14974
13:30:16|2.14936
13:30:18|2.14939
13:30:19|2.14849
13:30:20|2.15177
13:30:21|2.15312
13:30:23|2.1518
13:30:24|2.15499
13:30:24|2.15499
13:30:25|2.15563
13:30:26|2.15652
13:30:27|2.15442
13:30:29|2.1557
13:30:29|2.15664
13:30:31|2.15866
13:30:31|2.1587
13:30:33|2.15554
13:30:34|2.1577
13:30:35|2.15901
13:30:36|2.15978
13:30:37|2.1614
13:30:38|2.16026
13:30:39|2.16082
13:30:40|2.162
13:30:42|2.1577
13:30:43|2.15913
13:30:44|2.16122
13:30:45|2.16225
13:30:46|2.16192
13:30:47|2.16372
13:30:47|2.16457
13:30:49|2.16198
13:30:49|2.16198
13:30:50|2.16026
13:30:51|2.16179
13:30:52|2.16417
13:30:53|2.16398
13:30:55|2.16397
13:30:55|2.16591
13:30:56|2.16026
13:30:57|2.16122
13:30:59|2.16365
13:30:59|2.16122
13:31:00|2.16174
13:31:02|2.16299
13:31:03|2.16223
13:31:04|2.16174
13:31:05|2.16042
13:31:07|2.16026
13:31:08|2.16026
13:31:09|2.16026
13:31:11|2.1612
13:31:11|2.16269
13:31:14|2.16027
13:31:15|2.1606
13:31:16|2.16026
13:31:18|2.16053
13:31:18|2.16053
13:31:20|2.16326
13:31:21|2.16448
13:31:22|2.16273
13:31:23|2.16273
13:31:24|2.16273
13:31:25|2.16122
13:31:26|2.16053
13:31:28|2.16188
13:31:28|2.16205
13:31:29|2.16223
13:31:30|2.16026
13:31:31|2.16045
13:31:32|2.16053
13:31:33|2.16026
13:31:35|2.16327
13:31:36|2.16066
13:31:37|2.16212
13:31:38|2.16198
13:31:39|2.16026
13:31:39|2.16026
13:31:40|2.16179
13:31:42|2.16179
13:31:43|2.16027
13:31:44|2.16026
13:31:45|2.16026
13:31:46|2.16026
13:31:47|2.16172
13:31:48|2.16026
13:31:48|2.16139
13:31:50|2.16229
13:31:51|2.16229
13:31:51|2.16273
13:31:52|2.16028
13:31:54|2.16028
13:31:55|2.16026
13:31:56|2.16026
13:31:57|2.16101
13:31:57|2.16026
13:31:59|2.16086
13:31:59|2.16026
13:32:02|2.16029
13:32:02|2.16019
13:32:04|2.16055
13:32:05|2.159
13:32:06|2.15527
13:32:08|2.1523
13:32:09|2.1536
13:32:10|2.15663
13:32:12|2.1568
13:32:13|2.15583
13:32:15|2.15759
13:32:15|2.15953
13:32:16|2.15759
13:32:18|2.16027
13:32:20|2.16385
13:32:20|2.165
13:32:22|2.16231
13:32:24|2.16148
13:32:25|2.16354
13:32:26|2.16197
13:32:27|2.16198
13:32:27|2.16347
13:32:29|2.1642
13:32:29|2.16367
13:32:30|2.16466
13:32:32|2.15943
13:32:32|2.15945
13:32:34|2.1576
13:32:35|2.15628
13:32:37|2.15922
13:32:37|2.15922
13:32:38|2.15706
13:32:39|2.15714
13:32:41|2.15714
13:32:42|2.15676
13:32:42|2.1557
13:32:44|2.15728
13:32:45|2.15235
13:32:46|2.15252
13:32:47|2.15
13:32:48|2.14936
13:32:49|2.14804
13:32:50|2.14515
13:32:51|2.14515
13:32:52|2.145
13:32:53|2.145
13:32:54|2.14628
13:32:55|2.14693
13:32:56|2.14472
13:32:57|2.14524
13:32:58|2.14627
13:32:59|2.14487
13:33:00|2.14478
13:33:01|2.14396
13:33:03|2.14462
13:33:04|2.14706
13:33:06|2.14575
13:33:06|2.14581
13:33:08|2.15191
13:33:09|2.15191
13:33:10|2.15135
13:33:11|2.15135
13:33:13|2.14952
13:33:14|2.14952
13:33:15|2.14772
13:33:16|2.14772
13:33:17|2.14589
13:33:18|2.14734
13:33:19|2.14734
13:33:20|2.14734
13:33:21|2.14756
13:33:23|2.14699
13:33:23|2.14699
13:33:25|2.14589
13:33:25|2.14589
13:33:26|2.14589
13:33:27|2.14853
13:33:29|2.14922
13:33:29|2.14922
13:33:30|2.14613
13:33:32|2.14613
13:33:32|2.14592
13:33:33|2.14374
13:33:34|2.14321
13:33:35|2.14
13:33:36|2.13877
13:33:37|2.13843
13:33:38|2.13759
13:33:39|2.13938
13:33:41|2.13451
13:33:41|2.13677
13:33:42|2.13673
13:33:44|2.13766
13:33:44|2.1345
13:33:46|2.13048
13:33:46|2.12598
13:33:47|2.12564
13:33:49|2.12617
13:33:50|2.12181
13:33:52|2.11811
13:33:53|2.11731
13:33:54|2.11555
13:33:54|2.11981
13:33:55|2.11841
13:33:57|2.11555
13:33:57|2.11705
13:33:59|2.11543
13:33:59|2.11543
13:34:00|2.11511
13:34:01|2.11209
13:34:02|2.11078
13:34:03|2.10971
13:34:04|2.10927
13:34:05|2.10927
13:34:06|2.10682
13:34:08|2.10194
13:34:10|2.09256
13:34:11|2.0904
13:34:12|2.09611
13:34:14|2.09875
13:34:15|2.09988
13:34:16|2.10258
13:34:17|2.10343
13:34:18|2.10342
13:34:19|2.10343
13:34:20|2.10587
13:34:21|2.10793
13:34:22|2.10842
13:34:23|2.1058
13:34:24|2.10098
13:34:25|2.10312
13:34:26|2.09996
13:34:27|2.09854
13:34:29|2.09318
13:34:30|2.09217
13:34:31|2.09453
13:34:32|2.08833
13:34:33|2.09143
13:34:34|2.08816
13:34:35|2.08848
13:34:36|2.08848
13:34:37|2.09161
13:34:38|2.09199
13:34:39|2.09551
13:34:40|2.09735
13:34:41|2.09578
13:34:42|2.09444
13:34:43|2.09411
13:34:43|2.09411
13:34:44|2.0938
13:34:45|2.0938
13:34:47|2.10183
13:34:47|2.10011
13:34:49|2.10164
13:34:50|2.10164
13:34:51|2.09753
13:34:51|2.09585
13:34:53|2.09597
13:34:55|2.09309
13:34:55|2.09387
13:34:56|2.096
13:34:57|2.096
13:34:58|2.09432
13:34:59|2.09432
13:35:01|2.08814
13:35:01|2.08622
13:35:03|2.08899
13:35:05|2.08857
13:35:05|2.08625
13:35:07|2.08625
13:35:08|2.09092
13:35:09|2.09046
13:35:11|2.09249
13:35:12|2.09491
13:35:13|2.09415
13:35:14|2.09602
13:35:15|2.09345
13:35:17|2.09413
13:35:17|2.09232
13:35:18|2.09053
13:35:19|2.08886
13:35:20|2.08738
13:35:21|2.08671
13:35:22|2.08486
13:35:24|2.08339
13:35:25|2.08511
13:35:26|2.08509
13:35:27|2.07037
13:35:28|2.07057
13:35:29|2.06385
13:35:30|2.06091
13:35:31|2.06414
13:35:32|2.06293
13:35:32|2.06822
13:35:34|2.05848
13:35:35|2.05968
13:35:36|2.06149
13:35:37|2.06055
13:35:39|2.06
13:35:39|2.05049
13:35:40|2.05096
13:35:42|2.05822
13:35:43|2.0569
13:35:43|2.05942
13:35:45|2.06249
13:35:46|2.05991
13:35:47|2.0661
13:35:48|2.06068
13:35:49|2.06493
13:35:50|2.06476
13:35:51|2.06408
13:35:52|2.06428
13:35:53|2.06939
13:35:54|2.06934
13:35:55|2.07072
13:35:56|2.07267
13:35:57|2.07428
13:35:57|2.0763
13:35:59|2.08022
13:36:00|2.07914
13:36:02|2.07647
13:36:02|2.07647
13:36:03|2.07554
13:36:04|2.0665
13:36:06|2.0646
13:36:08|2.06555
13:36:08|2.06773
13:36:09|2.06752
13:36:11|2.07044
13:36:13|2.06768
13:36:14|2.06857
13:36:15|2.06894
13:36:17|2.06641
13:36:18|2.06616
13:36:18|2.06616
13:36:19|2.06557
13:36:20|2.06321
13:36:21|2.06557
13:36:23|2.06782
13:36:24|2.06639
13:36:25|2.06616
13:36:26|2.06869
13:36:27|2.0696
13:36:28|2.07346
13:36:29|2.07159
13:36:30|2.07125
13:36:31|2.07125
13:36:32|2.06949
13:36:33|2.07258
13:36:34|2.07159
13:36:35|2.07132
13:36:36|2.07164
13:36:37|2.0725
13:36:38|2.07499
13:36:39|2.07589
13:36:40|2.07609
13:36:41|2.07497
13:36:42|2.07259
13:36:43|2.07285
13:36:44|2.0727
13:36:45|2.06589
13:36:46|2.06814
13:36:47|2.06914
13:36:48|2.06411
13:36:49|2.06233
13:36:50|2.06422
13:36:51|2.06418
13:36:52|2.06483
13:36:53|2.06483
13:36:54|2.06968
13:36:55|2.07176
13:36:56|2.0737
13:36:57|2.07535
13:36:58|2.07551
13:36:59|2.07606
13:37:00|2.07752
13:37:01|2.08
13:37:02|2.08225
13:37:03|2.08291
13:37:04|2.08248
13:37:05|2.08258
13:37:06|2.08262
13:37:08|2.08437
13:37:09|2.08456
13:37:09|2.08258
13:37:11|2.08113
13:37:13|2.08207
13:37:13|2.08208
13:37:15|2.07589
13:37:17|2.07069
13:37:18|2.06898
13:37:19|2.07197
13:37:20|2.0737
13:37:21|2.07487
13:37:23|2.07652
13:37:23|2.07728
13:37:24|2.08162
13:37:25|2.08162
13:37:26|2.08162
13:37:27|2.08
13:37:28|2.08097
13:37:29|2.08097
13:37:30|2.08222
13:37:31|2.08011
13:37:32|2.0825
13:37:33|2.08292
13:37:34|2.07767
13:37:35|2.07869
13:37:36|2.07964
13:37:37|2.076
13:37:38|2.07806
13:37:39|2.07737
13:37:40|2.07309
13:37:41|2.07645
13:37:42|2.07645
13:37:43|2.07645
13:37:44|2.07645
13:37:45|2.07797
13:37:46|2.07752
13:37:47|2.07836
13:37:48|2.07739
13:37:49|2.07723
13:37:50|2.07754
13:37:51|2.07752
13:37:52|2.07752
13:37:53|2.07752
13:37:54|2.07903
13:37:55|2.07929
13:37:56|2.07929
13:37:57|2.07822
13:37:58|2.07551
13:37:59|2.07551
13:38:00|2.07587
13:38:01|2.0747
13:38:02|2.0747
13:38:03|2.07676
13:38:04|2.07532
13:38:05|2.07572
13:38:07|2.06939
13:38:07|2.06939
13:38:09|2.07391
13:38:10|2.07324
13:38:10|2.07324
13:38:12|2.07354
13:38:14|2.06966
13:38:14|2.06907
13:38:16|2.0699
13:38:17|2.07214
13:38:18|2.0727
13:38:19|2.07471
13:38:20|2.07439
13:38:21|2.07439
13:38:22|2.0712
13:38:23|2.0727
13:38:24|2.07942
13:38:25|2.07923
13:38:26|2.08279
13:38:26|2.083
13:38:28|2.08405
13:38:29|2.08524
13:38:30|2.08533
13:38:31|2.08289
13:38:31|2.08223
13:38:33|2.08315
13:38:34|2.08315
13:38:35|2.08093
13:38:35|2.08378
13:38:37|2.08367
13:38:38|2.08522
13:38:39|2.08533
13:38:41|2.08632
13:38:41|2.08688
13:38:42|2.0897
13:38:43|2.08743
13:38:44|2.08654
13:38:45|2.08735
13:38:46|2.08524
13:38:47|2.08473
13:38:48|2.08473
13:38:49|2.08728
13:38:50|2.08728
13:38:51|2.08728
13:38:52|2.08875
13:38:53|2.08999
13:38:54|2.09
13:38:55|2.09
13:38:56|2.08764
13:38:57|2.09
13:38:58|2.08737
13:38:59|2.08641
13:39:00|2.08641
13:39:02|2.08814
13:39:03|2.08763
13:39:04|2.08898
13:39:05|2.0854
13:39:06|2.08615
13:39:07|2.08596
13:39:08|2.08735
13:39:10|2.08735
13:39:10|2.08735
13:39:11|2.08962
13:39:12|2.08828
13:39:14|2.08828
13:39:16|2.09026
13:39:16|2.09102
13:39:17|2.09314
13:39:19|2.08708
13:39:20|2.08767
13:39:21|2.0854
13:39:22|2.0854
13:39:24|2.08462
13:39:24|2.08767
13:39:26|2.08906
13:39:26|2.08698
13:39:28|2.08698
13:39:29|2.09125
13:39:30|2.09125
13:39:31|2.09127
13:39:32|2.09127
13:39:32|2.09127
13:39:34|2.09127
13:39:35|2.08899
13:39:36|2.08858
13:39:36|2.08979
13:39:38|2.08979
13:39:39|2.0854
13:39:40|2.0854
13:39:40|2.0854
13:39:42|2.08673
13:39:42|2.08611
13:39:43|2.08378
13:39:45|2.08295
13:39:45|2.08295
13:39:47|2.08373
13:39:48|2.08056
13:39:49|2.08216
13:39:49|2.07652
13:39:52|2.07708
13:39:52|2.07727
13:39:53|2.07908
13:39:55|2.08158
13:39:56|2.08158
13:39:57|2.08036
13:39:57|2.07954
13:39:59|2.08085
13:39:59|2.08114
13:40:01|2.08325
13:40:01|2.0825
13:40:02|2.08255
13:40:04|2.08055
13:40:04|2.08
13:40:07|2.08052
13:40:07|2.08052
13:40:09|2.07858
13:40:11|2.08089
13:40:11|2.08167
13:40:12|2.08
13:40:13|2.07857
13:40:15|2.07708
13:40:16|2.07678
13:40:18|2.07579
13:40:19|2.075
13:40:20|2.07319
13:40:22|2.07125
13:40:23|2.07125
13:40:24|2.07149
13:40:25|2.07207
13:40:26|2.07422
13:40:26|2.07959
13:40:28|2.07727
13:40:29|2.07695
13:40:29|2.0742
13:40:31|2.0742
13:40:32|2.07688
13:40:33|2.07695
13:40:34|2.07514
13:40:35|2.07632
13:40:36|2.07632
13:40:37|2.07588
13:40:38|2.07385
13:40:39|2.07385
13:40:40|2.0725
13:40:41|2.07168
13:40:42|2.07266
13:40:43|2.07298
13:40:44|2.07078
13:40:46|2.07346
13:40:46|2.07346
13:40:47|2.07412
13:40:49|2.074
13:40:50|2.07727
13:40:51|2.07668
13:40:52|2.07668
13:40:53|2.0765
13:40:54|2.0765
13:40:55|2.0765
13:40:56|2.07446
13:40:57|2.07446
13:40:58|2.07959
13:40:59|2.07938
13:41:00|2.07991
13:41:01|2.07899
13:41:02|2.07899
13:41:03|2.08003
13:41:05|2.08003
13:41:06|2.08163
13:41:06|2.08163
13:41:07|2.08163
13:41:08|2.07959
13:41:09|2.07819
13:41:11|2.07755
13:41:12|2.0776
13:41:12|2.0776
13:41:13|2.0776
13:41:15|2.07625
13:41:15|2.07625
13:41:17|2.07625
13:41:19|2.07625
13:41:20|2.07595
13:41:20|2.07595
13:41:22|2.07595
13:41:23|2.07345
13:41:24|2.07336
13:41:26|2.07688
13:41:26|2.07521
13:41:27|2.07521
13:41:29|2.07521
13:41:31|2.07271
13:41:32|2.07137
13:41:33|2.07137
13:41:34|2.07137
13:41:35|2.07137
13:41:36|2.07397
13:41:37|2.07471
13:41:38|2.07344
13:41:39|2.07162
13:41:40|2.07162
13:41:41|2.07162
13:41:42|2.0716
13:41:43|2.0716
13:41:44|2.07069
13:41:45|2.07042
13:41:46|2.07014
13:41:47|2.07014
13:41:48|2.07298
13:41:49|2.07298
13:41:50|2.07322
13:41:51|2.07344
13:41:52|2.07591
13:41:53|2.07555
13:41:54|2.07597
13:41:55|2.07597
13:41:56|2.07528
13:41:57|2.07346
13:41:58|2.07459
13:41:59|2.07459
13:42:00|2.07459
13:42:01|2.07483
13:42:02|2.07631
13:42:03|2.07436
13:42:04|2.07436
13:42:06|2.07452
13:42:06|2.07452
13:42:08|2.07425
13:42:08|2.0731
13:42:09|2.07253
13:42:11|2.07253
13:42:12|2.07438
13:42:13|2.07438
13:42:15|2.06764
13:42:16|2.06798
13:42:16|2.06804
13:42:18|2.06606
13:42:20|2.06756
13:42:20|2.06788
13:42:22|2.065
13:42:23|2.0648
13:42:24|2.06454
13:42:26|2.0669
13:42:27|2.06344
13:42:27|2.06343
13:42:29|2.06343
13:42:29|2.06441
13:42:31|2.06278
13:42:32|2.06278
13:42:33|2.06278
13:42:33|2.06227
13:42:35|2.05999
13:42:36|2.05821
13:42:36|2.05765
13:42:38|2.0578
13:42:39|2.06032
13:42:40|2.06119
13:42:41|2.06114
13:42:42|2.06037
13:42:42|2.06122
13:42:43|2.06166
13:42:44|2.06166
13:42:45|2.06178
13:42:47|2.06323
13:42:47|2.06196
13:42:49|2.06562
13:42:49|2.06558
13:42:51|2.0637
13:42:51|2.06326
13:42:53|2.06093
13:42:53|2.06093
13:42:55|2.06356
13:42:56|2.06342
13:42:56|2.06507
13:42:58|2.06584
13:42:59|2.06857
13:43:00|2.06886
13:43:01|2.06598
13:43:02|2.0653
13:43:03|2.06326
13:43:04|2.0611
13:43:05|2.05332
13:43:06|2.05583
13:43:07|2.05266
13:43:08|2.05346
13:43:09|2.05
13:43:10|2.05077
13:43:11|2.04782
13:43:13|2.0474
13:43:14|2.05291
13:43:14|2.05418
13:43:15|2.05296
13:43:17|2.05307
13:43:18|2.0541
13:43:19|2.05119
13:43:20|2.05043
13:43:21|2.05043
13:43:22|2.05544
13:43:23|2.05507
13:43:24|2.05713
13:43:25|2.05529
13:43:26|2.05503
13:43:27|2.05105
13:43:29|2.04999
13:43:30|2.05323
13:43:31|2.05529
13:43:32|2.05267
13:43:33|2.05267
13:43:34|2.05235
13:43:36|2.05046
13:43:37|2.0493
13:43:37|2.04813
13:43:38|2.04885
13:43:39|2.05034
13:43:40|2.04898
13:43:42|2.04898
13:43:42|2.04844
13:43:43|2.0504
13:43:45|2.0504
13:43:46|2.05197
13:43:47|2.05221
13:43:47|2.05077
13:43:49|2.04959
13:43:50|2.05091
13:43:51|2.05092
13:43:52|2.05092
13:43:53|2.0494
13:43:54|2.04949
13:43:55|2.04769
13:43:56|2.04769
13:43:57|2.04666
13:43:58|2.04709
13:43:59|2.04597
13:44:00|2.04597
13:44:01|2.04685
13:44:02|2.04812
13:44:03|2.05118
13:44:04|2.04998
13:44:05|2.04897
13:44:06|2.04838
13:44:07|2.0511
13:44:08|2.05315
13:44:09|2.05227
13:44:10|2.05346
13:44:11|2.05346
13:44:12|2.05301
13:44:13|2.05301
13:44:14|2.053
13:44:16|2.05184
13:44:17|2.05131
13:44:18|2.04978
13:44:19|2.05041
13:44:20|2.0478
13:44:22|2.04559
13:44:22|2.04693
13:44:24|2.04693
13:44:25|2.04791
13:44:27|2.04956
13:44:27|2.04956
13:44:29|2.05012
13:44:30|2.05012
13:44:31|2.05145
13:44:32|2.04918
13:44:33|2.04839
13:44:34|2.04979
13:44:35|2.05248
13:44:36|2.05233
13:44:37|2.05315
13:44:38|2.05429
13:44:39|2.05406
13:44:40|2.05327
13:44:41|2.04916
13:44:42|2.05039
13:44:43|2.04952
13:44:44|2.04952
13:44:45|2.05111
13:44:47|2.05111
13:44:47|2.05019
13:44:48|2.04905
13:44:49|2.05035
13:44:50|2.04949
13:44:51|2.04949
13:44:52|2.04624
13:44:53|2.04755
13:44:54|2.0477
13:44:55|2.04978
13:44:56|2.05014
13:44:57|2.05014
13:44:58|2.0489
13:44:59|2.05102
13:45:00|2.05087
13:45:01|2.04969
13:45:03|2.05211
13:45:04|2.05315
13:45:05|2.05315
13:45:06|2.05192
13:45:06|2.0508
13:45:08|2.04812
13:45:09|2.04513
13:45:09|2.04306
13:45:10|2.04564
13:45:12|2.04674
13:45:13|2.04674
13:45:14|2.04674
13:45:15|2.04322
13:45:16|2.04207
13:45:16|2.04315
13:45:18|2.04437
13:45:20|2.04345
13:45:20|2.04084
13:45:21|2.04
13:45:22|2.04001
13:45:23|2.0385
13:45:24|2.03711
13:45:25|2.03775
13:45:26|2.03651
13:45:27|2.03613
13:45:29|2.0389
13:45:30|2.03878
13:45:32|2.03838
13:45:32|2.03933
13:45:33|2.03806
13:45:34|2.0371
13:45:35|2.03711
13:45:37|2.03603
13:45:37|2.0363
13:45:39|2.0375
13:45:40|2.03747
13:45:40|2.03711
13:45:42|2.03296
13:45:43|2.0313
13:45:44|2.03157
13:45:45|2.02853
13:45:46|2.02413
13:45:46|2.02572
13:45:48|2.0276
13:45:49|2.02956
13:45:49|2.02591
13:45:51|2.03
13:45:51|2.03009
13:45:53|2.03424
13:45:53|2.03451
13:45:54|2.03286
13:45:56|2.03446
13:45:58|2.03194
13:45:58|2.03193
13:45:59|2.02994
13:46:00|2.03224
13:46:01|2.03193
13:46:02|2.03193
13:46:03|2.03165
13:46:04|2.03151
13:46:05|2.03085
13:46:06|2.03085
13:46:07|2.035
13:46:08|2.03062
13:46:09|2.02861
13:46:10|2.02872
13:46:11|2.0302
13:46:12|2.02788
13:46:13|2.02771
13:46:15|2.03165
13:46:17|2.0319
13:46:17|2.03355
13:46:18|2.03273
13:46:19|2.035
13:46:20|2.035
13:46:21|2.03571
13:46:22|2.03516
13:46:23|2.03336
13:46:24|2.03542
13:46:25|2.03613
13:46:26|2.03823
13:46:27|2.03727
13:46:28|2.03721
13:46:29|2.03708
13:46:30|2.03796
13:46:31|2.03796
13:46:33|2.03402
13:46:34|2.03583
13:46:36|2.03447
13:46:37|2.03447
13:46:38|2.03061
13:46:39|2.03061
13:46:40|2.03257
13:46:41|2.03369
13:46:42|2.03402
13:46:42|2.03402
13:46:44|2.03447
13:46:44|2.03264
13:46:45|2.03317
13:46:47|2.03114
13:46:48|2.03175
13:46:49|2.03344
13:46:50|2.03344
13:46:51|2.03477
13:46:51|2.036
13:46:52|2.03491
13:46:55|2.03968
13:46:55|2.0381
13:46:56|2.0381
13:46:57|2.04099
13:46:58|2.04175
13:46:59|2.04203
13:47:00|2.04203
13:47:01|2.04278
13:47:02|2.04324
13:47:03|2.04361
13:47:04|2.04678
13:47:06|2.0457
13:47:06|2.04849
13:47:07|2.04849
13:47:08|2.04805
13:47:09|2.04805
13:47:10|2.04662
13:47:11|2.04664
13:47:13|2.04776
13:47:14|2.04997
13:47:15|2.04934
13:47:16|2.04934
13:47:17|2.04928
13:47:18|2.05013
13:47:19|2.05015
13:47:20|2.05166
13:47:21|2.05222
13:47:23|2.05315
13:47:24|2.05362
13:47:26|2.05305
13:47:27|2.05342
13:47:29|2.05527
13:47:29|2.05534
13:47:31|2.05534
13:47:32|2.05248
13:47:33|2.05103
13:47:34|2.04897
13:47:35|2.04865
13:47:37|2.05085
13:47:38|2.05102
13:47:39|2.05102
13:47:40|2.05082
13:47:41|2.05223
13:47:42|2.05122
13:47:43|2.05384
13:47:44|2.05418
13:47:45|2.05372
13:47:46|2.05225
13:47:47|2.05508
13:47:48|2.04982
13:47:49|2.05079
13:47:50|2.04999
13:47:51|2.04672
13:47:52|2.04546
13:47:53|2.04547
13:47:54|2.04763
13:47:55|2.04643
13:47:56|2.04536
13:47:57|2.04679
13:47:58|2.04679
13:47:59|2.04401
13:48:00|2.04401
13:48:01|2.04374
13:48:02|2.04278
13:48:03|2.04046
13:48:04|2.04413
13:48:05|2.04257
13:48:06|2.04511
13:48:07|2.04347
13:48:09|2.04444
13:48:09|2.04444
13:48:10|2.04287
13:48:11|2.04285
13:48:13|2.04258
13:48:14|2.04553
13:48:15|2.04413
13:48:16|2.04529
13:48:17|2.04295
13:48:18|2.0449
13:48:19|2.0449
13:48:20|2.0449
13:48:21|2.04725
13:48:23|2.04472
13:48:25|2.04489
13:48:25|2.04488
13:48:27|2.04577
13:48:28|2.04577
13:48:30|2.04538
13:48:30|2.04538
13:48:31|2.04302
13:48:32|2.04312
13:48:33|2.04312
13:48:34|2.04081
13:48:35|2.04081
13:48:37|2.03942
13:48:38|2.04001
13:48:40|2.04089
13:48:40|2.04089
13:48:41|2.04041
13:48:42|2.04196
13:48:43|2.04687
13:48:44|2.04687
13:48:45|2.04579
13:48:46|2.04577
13:48:47|2.04577
13:48:48|2.0446
13:48:49|2.0446
13:48:50|2.0446
13:48:51|2.0446
13:48:52|2.04381
13:48:53|2.04504
13:48:54|2.04504
13:48:55|2.04504
13:48:57|2.04504
13:48:58|2.04321
13:48:58|2.04321
13:48:59|2.04738
13:49:01|2.048
13:49:02|2.04585
13:49:02|2.04546
13:49:04|2.04411
13:49:04|2.04411
13:49:06|2.04337
13:49:07|2.04532
13:49:08|2.04532
13:49:09|2.04532
13:49:09|2.0463
13:49:11|2.04813
13:49:12|2.04813
13:49:13|2.04804
13:49:14|2.04764
13:49:15|2.04764
13:49:16|2.04764
13:49:17|2.04764
13:49:18|2.04755
13:49:20|2.04916
13:49:20|2.04693
13:49:22|2.04584
13:49:23|2.04584
13:49:24|2.04584
13:49:25|2.04607
13:49:26|2.04607
13:49:27|2.04607
13:49:28|2.04607
13:49:29|2.04556
13:49:30|2.04556
13:49:32|2.04556
13:49:32|2.04484
13:49:33|2.04484
13:49:35|2.04534
13:49:36|2.04534
13:49:36|2.04534
13:49:38|2.04534
13:49:39|2.04556
13:49:39|2.04556
13:49:41|2.04556
13:49:42|2.04355
13:49:42|2.04304
13:49:44|2.04304
13:49:45|2.04304
13:49:46|2.04304
13:49:47|2.04249
13:49:47|2.04354
13:49:49|2.04251
13:49:50|2.04617
13:49:50|2.04663
13:49:52|2.04616
13:49:53|2.04523
13:49:54|2.04523
13:49:55|2.04724
13:49:55|2.04776
13:49:57|2.04776
13:49:58|2.04776
13:49:59|2.04862
13:49:59|2.04814
13:50:00|2.04814
13:50:02|2.04726
13:50:03|2.04726
13:50:05|2.04531
13:50:05|2.04531
13:50:06|2.04531
13:50:07|2.04773
13:50:08|2.0496
13:50:09|2.05008
13:50:10|2.05069
13:50:11|2.05177
13:50:12|2.05072
13:50:13|2.05267
13:50:14|2.05418
13:50:15|2.05434
13:50:16|2.05706
13:50:17|2.05884
13:50:19|2.05682
13:50:19|2.0564
13:50:22|2.05684
13:50:22|2.05778
13:50:24|2.05778
13:50:26|2.05778
13:50:27|2.05907
13:50:28|2.05963
13:50:29|2.06072
13:50:30|2.06179
13:50:31|2.06038
13:50:32|2.06038
13:50:33|2.06038
13:50:34|2.06229
13:50:35|2.0604
13:50:35|2.06117
13:50:37|2.06117
13:50:38|2.06512
13:50:39|2.06512
13:50:40|2.06
13:50:42|2.06089
13:50:42|2.05946
13:50:43|2.05946
13:50:44|2.06089
13:50:45|2.05985
13:50:46|2.05894
13:50:47|2.05963
13:50:48|2.06219
13:50:49|2.06305
13:50:50|2.06496
13:50:51|2.065
13:50:52|2.065
13:50:53|2.065
13:50:54|2.065
13:50:55|2.065
13:50:56|2.06361
13:50:57|2.06512
13:50:58|2.06512
13:50:59|2.06512
13:51:00|2.06512
13:51:01|2.06122
13:51:02|2.06122
13:51:03|2.05894
13:51:05|2.05949
13:51:06|2.06122
13:51:07|2.06377
13:51:08|2.06296
13:51:08|2.06137
13:51:09|2.05895
13:51:10|2.05932
13:51:12|2.0599
13:51:13|2.05897
13:51:14|2.05924
13:51:15|2.05924
13:51:16|2.05924
13:51:17|2.05897
13:51:18|2.06041
13:51:18|2.06194
13:51:20|2.06046
13:51:21|2.05796
13:51:22|2.05796
13:51:23|2.06052
13:51:23|2.06054
13:51:25|2.06054
13:51:27|2.06283
13:51:27|2.06332
13:51:29|2.06122
13:51:30|2.06122
13:51:32|2.06223
13:51:32|2.06223
13:51:33|2.06453
13:51:34|2.06348
13:51:36|2.06242
13:51:36|2.06355
13:51:37|2.06355
13:51:38|2.06355
13:51:39|2.06355
13:51:40|2.06168
13:51:41|2.06253
13:51:43|2.05897
13:51:44|2.06006
13:51:44|2.06006
13:51:46|2.06006
13:51:46|2.06006
13:51:47|2.06122
13:51:48|2.06415
13:51:50|2.06488
13:51:50|2.0646
13:51:52|2.06626
13:51:52|2.06527
13:51:53|2.0653
13:51:55|2.06605
13:51:56|2.06778
13:51:56|2.06723
13:51:58|2.06723
13:51:58|2.06669
13:51:59|2.06911
13:52:00|2.06906
13:52:02|2.07238
13:52:03|2.07349
13:52:05|2.07128
13:52:05|2.07073
13:52:07|2.07073
13:52:08|2.07064
13:52:09|2.07
13:52:10|2.07022
13:52:11|2.06857
13:52:12|2.06734
13:52:13|2.06661
13:52:14|2.06615
13:52:15|2.06839
13:52:17|2.0681
13:52:17|2.07613
13:52:18|2.07423
13:52:19|2.07419
13:52:21|2.07551
13:52:23|2.07816
13:52:23|2.07867
13:52:25|2.07949
13:52:26|2.07948
13:52:28|2.07813
13:52:29|2.07578
13:52:30|2.07336
13:52:31|2.07336
13:52:32|2.07336
13:52:33|2.07359
13:52:34|2.0725
13:52:35|2.07268
13:52:36|2.072
13:52:37|2.07137
13:52:38|2.07137
13:52:40|2.06908
13:52:41|2.06908
13:52:41|2.06887
13:52:43|2.06886
13:52:43|2.0676
13:52:44|2.0676
13:52:45|2.06855
13:52:46|2.06714
13:52:47|2.0681
13:52:49|2.06864
13:52:49|2.07017
13:52:51|2.07167
13:52:51|2.07046
13:52:52|2.06938
13:52:54|2.07204
13:52:54|2.07331
13:52:55|2.07167
13:52:57|2.07328
13:52:58|2.07361
13:52:59|2.07184
13:53:00|2.07184
13:53:01|2.06949
13:53:02|2.07015
13:53:04|2.07098
13:53:05|2.07135
13:53:06|2.07447
13:53:07|2.07644
13:53:08|2.07598
13:53:09|2.07615
13:53:10|2.07593
13:53:11|2.07551
13:53:12|2.07551
13:53:13|2.07346
13:53:14|2.07346
13:53:15|2.07346
13:53:16|2.07346
13:53:17|2.07346
13:53:18|2.07
13:53:19|2.06944
13:53:20|2.06944
13:53:21|2.07204
13:53:22|2.07141
13:53:24|2.07255
13:53:24|2.07255
13:53:25|2.07255
13:53:27|2.07245
13:53:28|2.07245
13:53:29|2.07596
13:53:31|2.07514
13:53:32|2.07275
13:53:33|2.0746
13:53:34|2.07245
13:53:35|2.07327
13:53:36|2.07
13:53:37|2.071
13:53:38|2.071
13:53:39|2.071
13:53:40|2.06931
13:53:41|2.06952
13:53:42|2.06952
13:53:43|2.06952
13:53:44|2.07093
13:53:45|2.07099
13:53:46|2.071
13:53:47|2.071
13:53:48|2.071
13:53:49|2.06961
13:53:50|2.06961
13:53:51|2.07103
13:53:52|2.07177
13:53:53|2.07098
13:53:55|2.071
13:53:55|2.071
13:53:57|2.0726
13:53:59|2.07103
13:53:59|2.07103
13:54:00|2.06963
13:54:01|2.06963
13:54:03|2.07
13:54:04|2.07
13:54:06|2.06629
13:54:06|2.07012
13:54:07|2.07012
13:54:08|2.07012
13:54:09|2.06583
13:54:10|2.0674
13:54:11|2.06931
13:54:12|2.07146
13:54:13|2.07336
13:54:14|2.07439
13:54:15|2.073
13:54:17|2.07376
13:54:18|2.07376
13:54:18|2.07376
13:54:20|2.07385
13:54:21|2.07473
13:54:21|2.07376
13:54:23|2.07237
13:54:25|2.07137
13:54:25|2.07137
13:54:27|2.07137
13:54:28|2.0695
13:54:30|2.0695
13:54:31|2.0698
13:54:33|2.06858
13:54:34|2.06858
13:54:35|2.0669
13:54:36|2.06652
13:54:37|2.06805
13:54:38|2.06805
13:54:38|2.06904
13:54:40|2.0701
13:54:41|2.0701
13:54:42|2.06779
13:54:43|2.06779
13:54:44|2.06779
13:54:45|2.06779
13:54:45|2.07038
13:54:46|2.06723
13:54:49|2.06835
13:54:49|2.06938
13:54:50|2.07033
13:54:52|2.07033
13:54:54|2.07157
13:54:54|2.07157
13:54:55|2.07209
13:54:56|2.06906
13:54:58|2.06784
13:54:59|2.06799
13:54:59|2.06986
13:55:01|2.07
13:55:02|2.07
13:55:03|2.06949
13:55:04|2.07
13:55:05|2.07142
13:55:06|2.07142
13:55:06|2.07287
13:55:09|2.07528
13:55:09|2.07622
13:55:10|2.07504
13:55:11|2.07459
13:55:12|2.07677
13:55:13|2.07783
13:55:14|2.07689
13:55:15|2.07689
13:55:16|2.07776
13:55:17|2.07776
13:55:18|2.0804
13:55:19|2.08073
13:55:20|2.08154
13:55:21|2.082
13:55:22|2.08466
13:55:23|2.08566
13:55:24|2.08566
13:55:25|2.08598
13:55:26|2.08725
13:55:27|2.08753
13:55:28|2.08798
13:55:29|2.08468
13:55:30|2.08183
13:55:32|2.08324
13:55:33|2.08189
13:55:34|2.08268
13:55:35|2.08268
13:55:36|2.08262
13:55:37|2.08442
13:55:38|2.08442
13:55:39|2.08442
13:55:39|2.08386
13:55:41|2.07919
13:55:41|2.0796
13:55:44|2.0796
13:55:44|2.07846
13:55:45|2.07846
13:55:46|2.07846
13:55:47|2.07755
13:55:48|2.07737
13:55:49|2.07737
13:55:50|2.07737
13:55:51|2.07564
13:55:52|2.07564
13:55:53|2.07564
13:55:54|2.07521
13:55:56|2.07336
13:55:56|2.07391
13:55:57|2.07249
13:55:59|2.07249
13:56:00|2.07414
13:56:01|2.07414
13:56:02|2.07365
13:56:03|2.07391
13:56:04|2.07204
13:56:05|2.07266
13:56:06|2.07422
13:56:06|2.07237
13:56:07|2.07234
13:56:09|2.07274
13:56:09|2.07091
13:56:11|2.07051
13:56:12|2.07214
13:56:13|2.07214
13:56:14|2.07214
13:56:15|2.0706
13:56:16|2.0706
13:56:17|2.06904
13:56:18|2.06904
13:56:18|2.06787
13:56:19|2.06795
13:56:20|2.06931
13:56:21|2.06931
13:56:23|2.06828
13:56:24|2.06694
13:56:25|2.06648
13:56:27|2.06613
13:56:27|2.06603
13:56:28|2.06478
13:56:29|2.06429
13:56:31|2.06596
13:56:32|2.06596
13:56:32|2.06429
13:56:35|2.06429
13:56:35|2.06429
13:56:36|2.06537
13:56:38|2.06794
13:56:39|2.06794
13:56:39|2.06794
13:56:42|2.06794
13:56:42|2.07237
13:56:43|2.07271
13:56:44|2.06868
13:56:45|2.06868
13:56:47|2.07132
13:56:48|2.07336
13:56:49|2.07477
13:56:50|2.07629
13:56:50|2.07346
13:56:52|2.07346
13:56:53|2.0763
13:56:54|2.07551
13:56:56|2.07705
13:56:56|2.07587
13:56:57|2.07587
13:56:58|2.0758
13:56:59|2.0758
13:57:00|2.0758
13:57:01|2.07459
13:57:02|2.07459
13:57:03|2.07459
13:57:04|2.07459
13:57:05|2.07444
13:57:06|2.07593
13:57:08|2.07444
13:57:09|2.07444
13:57:09|2.07521
13:57:12|2.07822
13:57:12|2.0798
13:57:13|2.08
13:57:14|2.0807
13:57:15|2.08221
13:57:17|2.08006
13:57:18|2.0825
13:57:19|2.08305
13:57:20|2.08414
13:57:20|2.0786
13:57:21|2.08447
13:57:22|2.08197
13:57:23|2.08197
13:57:25|2.08465
13:57:26|2.08494
13:57:27|2.08293
13:57:28|2.08271
13:57:29|2.0814
13:57:30|2.07739
13:57:31|2.07739
13:57:32|2.0832
13:57:34|2.08055
13:57:34|2.07953
13:57:36|2.08072
13:57:36|2.07946
13:57:38|2.07729
13:57:39|2.07728
13:57:40|2.07728
13:57:40|2.07568
13:57:42|2.07575
13:57:43|2.07527
13:57:44|2.07638
13:57:45|2.07682
13:57:46|2.07603
13:57:47|2.07353
13:57:48|2.07414
13:57:49|2.07271
13:57:50|2.07271
13:57:50|2.07271
13:57:52|2.07289
13:57:53|2.07289
13:57:54|2.07274
13:57:55|2.07419
13:57:57|2.07351
13:57:57|2.07668
13:57:58|2.07816
13:57:59|2.07757
13:58:00|2.07888
13:58:01|2.08065
13:58:02|2.08065
13:58:03|2.08065
13:58:04|2.08065
13:58:05|2.08202
13:58:06|2.08305
13:58:07|2.08076
13:58:08|2.08076
13:58:09|2.07826
13:58:10|2.07689
13:58:11|2.07985
13:58:12|2.07985
13:58:13|2.07985
13:58:15|2.08171
13:58:17|2.07915
13:58:17|2.07915
13:58:18|2.07915
13:58:19|2.07915
13:58:20|2.07961
13:58:21|2.07755
13:58:22|2.07651
13:58:23|2.07651
13:58:24|2.07719
13:58:25|2.07202
13:58:26|2.07202
13:58:27|2.07202
13:58:28|2.07486
13:58:29|2.07486
13:58:30|2.07551
13:58:31|2.07551
13:58:33|2.07551
13:58:34|2.07551
13:58:35|2.07676
13:58:36|2.07685
13:58:37|2.07685
13:58:38|2.07685
13:58:39|2.0798
13:58:40|2.08013
13:58:41|2.08013
13:58:42|2.08013
13:58:44|2.08013
13:58:45|2.08163
13:58:45|2.08125
13:58:47|2.08179
13:58:47|2.08179
13:58:49|2.08059
13:58:49|2.08154
13:58:50|2.07897
13:58:51|2.0785
13:58:52|2.0785
13:58:53|2.0785
13:58:54|2.0785
13:58:55|2.0785
13:58:56|2.08
13:58:58|2.08
13:58:58|2.08
13:58:59|2.08
13:59:00|2.08
13:59:02|2.08
13:59:02|2.08
13:59:03|2.07905
13:59:04|2.08013
13:59:05|2.08028
13:59:06|2.08028
13:59:07|2.08028
13:59:09|2.08028
13:59:10|2.08136
13:59:10|2.08136
13:59:11|2.08011
13:59:12|2.08011
13:59:13|2.08011
13:59:14|2.08151
13:59:15|2.07776
13:59:16|2.08056
13:59:17|2.08175
13:59:19|2.08175
13:59:20|2.08011
13:59:20|2.08011
13:59:21|2.08011
13:59:22|2.08011
13:59:23|2.08163
13:59:24|2.0811
13:59:25|2.0811
13:59:26|2.0811
13:59:28|2.08105
13:59:29|2.08132
13:59:30|2.08132
13:59:31|2.08132
13:59:32|2.08294
13:59:33|2.08317
13:59:35|2.08294
13:59:36|2.085
13:59:36|2.08747
13:59:38|2.08431
13:59:39|2.0843
13:59:41|2.08163
13:59:41|2.08233
13:59:43|2.08275
13:59:44|2.08327
13:59:45|2.08507
13:59:46|2.0845
13:59:47|2.0845
13:59:48|2.08257
13:59:49|2.08272
13:59:50|2.08272
13:59:51|2.08272
13:59:52|2.08272
13:59:53|2.08163
13:59:54|2.08269
13:59:55|2.08291
13:59:56|2.08294
13:59:57|2.08294
13:59:58|2.08294
13:59:59|2.08367
14:00:00|2.08569
14:00:01|2.08473
14:00:03|2.08473
14:00:04|2.08271
14:00:04|2.08271
14:00:06|2.08173
14:00:07|2.08
14:00:07|2.08
14:00:09|2.08203
14:00:09|2.08001
14:00:11|2.0824
14:00:11|2.08248
14:00:12|2.08176
14:00:13|2.08176
14:00:15|2.08367
14:00:16|2.08367
14:00:17|2.08367
14:00:18|2.08367
14:00:19|2.08153
14:00:20|2.08153
14:00:21|2.07947
14:00:22|2.08145
14:00:23|2.08145
14:00:24|2.08145
14:00:25|2.08145
14:00:26|2.08145
14:00:27|2.08145
14:00:28|2.08145
14:00:29|2.08145
14:00:31|2.079
14:00:31|2.079
14:00:33|2.07857
14:00:33|2.07798
14:00:35|2.07964
14:00:37|2.07964
14:00:38|2.0789
14:00:39|2.08056
14:00:41|2.07755
14:00:41|2.0762
14:00:43|2.07628
14:00:44|2.07476
14:00:45|2.07476
14:00:45|2.07465
14:00:47|2.07476
14:00:48|2.07372
14:00:49|2.07336
14:00:50|2.07307
14:00:51|2.07269
14:00:51|2.0702
14:00:53|2.06941
14:00:53|2.06941
14:00:54|2.06941
14:00:56|2.06941
14:00:57|2.07005
14:00:57|2.06868
14:00:58|2.07
14:00:59|2.07
14:01:00|2.06798
14:01:01|2.06798
14:01:03|2.06798
14:01:04|2.07125
14:01:04|2.07
14:01:05|2.07025
14:01:06|2.07025
14:01:07|2.07025
14:01:09|2.07025
14:01:10|2.07111
14:01:10|2.07289
14:01:11|2.07441
14:01:12|2.07435
14:01:13|2.07667
14:01:14|2.07434
14:01:16|2.07434
14:01:16|2.07755
14:01:18|2.07643
14:01:19|2.07579
14:01:19|2.07798
14:01:20|2.07798
14:01:21|2.07816
14:01:22|2.0787
14:01:24|2.07908
14:01:25|2.08028
14:01:25|2.0804
14:01:26|2.08112
14:01:27|2.08434
14:01:28|2.08424
14:01:30|2.08318
14:01:31|2.08163
14:01:32|2.08107
14:01:33|2.08107
14:01:34|2.0817
14:01:35|2.0817
14:01:37|2.08077
14:01:38|2.08046
14:01:39|2.08046
14:01:40|2.081
14:01:41|2.081
14:01:43|2.08075
14:01:43|2.07875
14:01:44|2.07755
14:01:46|2.07667
14:01:47|2.07758
14:01:48|2.07774
14:01:49|2.07774
14:01:50|2.07775
14:01:51|2.07774
14:01:52|2.07774
14:01:54|2.07774
14:01:55|2.07644
14:01:56|2.07644
14:01:57|2.0751
14:01:58|2.07346
14:01:59|2.07323
14:02:00|2.07323
14:02:01|2.07269
14:02:02|2.07269
14:02:02|2.07254
14:02:03|2.07
14:02:05|2.07079
14:02:06|2.06927
14:02:07|2.07078
14:02:08|2.07079
14:02:08|2.06745
14:02:10|2.06678
14:02:10|2.06896
14:02:11|2.06591
14:02:13|2.06519
14:02:14|2.06519
14:02:14|2.06519
14:02:16|2.06674
14:02:17|2.06536
14:02:18|2.06743
14:02:19|2.06886
14:02:19|2.06938
14:02:20|2.07142
14:02:21|2.07115
14:02:23|2.06938
14:02:23|2.06825
14:02:25|2.06908
14:02:26|2.06908
14:02:27|2.06831
14:02:28|2.06831
14:02:29|2.06964
14:02:30|2.07
14:02:31|2.07354
14:02:32|2.07354
14:02:34|2.07056
14:02:34|2.06975
14:02:36|2.07183
14:02:38|2.07183
14:02:39|2.07344
14:02:40|2.07344
14:02:41|2.07213
14:02:42|2.07344
14:02:43|2.07428
14:02:45|2.07507
14:02:46|2.0744
14:02:47|2.0744
14:02:48|2.0744
14:02:49|2.07595
14:02:49|2.07595
14:02:51|2.07595
14:02:51|2.07595
14:02:53|2.0825
14:02:53|2.0825
14:02:55|2.0825
14:02:56|2.07851
14:02:56|2.07851
14:02:57|2.07836
14:02:59|2.07836
14:03:00|2.07836
14:03:01|2.07836
14:03:01|2.08178
14:03:02|2.07968
14:03:04|2.07968
14:03:04|2.07968
14:03:05|2.07968
14:03:07|2.08178
14:03:07|2.08178
14:03:09|2.08299
14:03:09|2.08318
14:03:11|2.08318
14:03:12|2.08318
14:03:12|2.08262
14:03:14|2.08352
14:03:15|2.08422
14:03:16|2.08422
14:03:17|2.08513
14:03:18|2.08571
14:03:20|2.08601
14:03:21|2.08531
14:03:22|2.08625
14:03:23|2.08753
14:03:23|2.08753
14:03:25|2.0884
14:03:26|2.08677
14:03:27|2.08612
14:03:27|2.08718
14:03:29|2.0878
14:03:29|2.0878
14:03:31|2.08795
14:03:31|2.08722
14:03:33|2.08723
14:03:34|2.08858
14:03:35|2.08977
14:03:36|2.09013
14:03:37|2.09039
14:03:38|2.09063
14:03:40|2.09108
14:03:41|2.09076
14:03:42|2.09106
14:03:43|2.09106
14:03:45|2.09159
14:03:45|2.09036
14:03:46|2.09358
14:03:47|2.09021
14:03:48|2.08994
14:03:49|2.0914
14:03:50|2.0914
14:03:51|2.0914
14:03:52|2.09356
14:03:53|2.09356
14:03:55|2.0923
14:03:56|2.0923
14:03:57|2.09042
14:03:58|2.09017
14:03:59|2.09178
14:04:00|2.09111
14:04:01|2.09111
14:04:01|2.09111
14:04:03|2.09111
14:04:03|2.09302
14:04:05|2.09292
14:04:05|2.09292
14:04:07|2.0912
14:04:07|2.09326
14:04:09|2.09383
14:04:10|2.09383
14:04:10|2.093
14:04:12|2.09244
14:04:12|2.09579
14:04:14|2.09579
14:04:15|2.09298
14:04:16|2.09273
14:04:17|2.09376
14:04:18|2.09405
14:04:19|2.09487
14:04:21|2.09726
14:04:21|2.1
14:04:22|2.10028
14:04:23|2.10215
14:04:24|2.10502
14:04:25|2.10782
14:04:26|2.10641
14:04:27|2.10602
14:04:29|2.10441
14:04:30|2.10169
14:04:30|2.10001
14:04:32|2.09997
14:04:34|2.10176
14:04:34|2.10176
14:04:36|2.10358
14:04:37|2.10465
14:04:38|2.10448
14:04:39|2.10609
14:04:40|2.1021
14:04:41|2.10069
14:04:43|2.10147
14:04:44|2.10147
14:04:45|2.09871
14:04:46|2.09759
14:04:47|2.09759
14:04:48|2.09705
14:04:49|2.09705
14:04:51|2.09833
14:04:52|2.09858
14:04:52|2.09858
14:04:54|2.1006
14:04:55|2.1006
14:04:57|2.09756
14:04:57|2.09907
14:04:58|2.10111
14:04:59|2.10011
14:05:01|2.10246
14:05:02|2.10277
14:05:04|2.1047
14:05:04|2.10395
14:05:05|2.10395
14:05:06|2.10415
14:05:07|2.10415
14:05:08|2.10415
14:05:09|2.10415
14:05:10|2.10528
14:05:11|2.10579
14:05:12|2.10579
14:05:13|2.10612
14:05:14|2.1063
14:05:15|2.10743
14:05:16|2.10504
14:05:17|2.10504
14:05:18|2.10419
14:05:19|2.10415
14:05:20|2.10112
14:05:21|2.10257
14:05:22|2.10247
14:05:23|2.09943
14:05:24|2.09795
14:05:25|2.09615
14:05:26|2.09739
14:05:27|2.09808
14:05:28|2.09898
14:05:29|2.09874
14:05:30|2.09949
14:05:31|2.10109
14:05:32|2.10158
14:05:33|2.09983
14:05:35|2.09983
14:05:37|2.10029
14:05:37|2.10029
14:05:38|2.09694
14:05:39|2.09694
14:05:40|2.09868
14:05:41|2.10058
14:05:43|2.09939
14:05:44|2.09929
14:05:45|2.10058
14:05:46|2.09952
14:05:47|2.1
14:05:48|2.10279
14:05:49|2.10336
14:05:50|2.10185
14:05:51|2.10185
14:05:52|2.10185
14:05:53|2.10185
14:05:54|2.10185
14:05:55|2.10123
14:05:56|2.10024
14:05:57|2.1006
14:05:58|2.09864
14:05:59|2.09811
14:06:00|2.10185
14:06:01|2.1
14:06:02|2.10011
14:06:03|2.1
14:06:04|2.10324
14:06:05|2.10388
14:06:07|2.10598
14:06:07|2.10644
14:06:08|2.10676
14:06:09|2.10676
14:06:10|2.10676
14:06:11|2.10927
14:06:12|2.10855
14:06:13|2.11275
14:06:14|2.11174
14:06:15|2.11327
14:06:16|2.11242
14:06:17|2.11243
14:06:19|2.11189
14:06:20|2.11353
14:06:20|2.11289
14:06:21|2.1128
14:06:23|2.1128
14:06:24|2.1174
14:06:25|2.11834
14:06:26|2.11905
14:06:27|2.116
14:06:28|2.11612
14:06:29|2.11428
14:06:30|2.11252
14:06:31|2.11268
14:06:31|2.11204
14:06:34|2.11668
14:06:34|2.11404
14:06:35|2.11226
14:06:36|2.11073
14:06:38|2.11176
14:06:40|2.11378
14:06:40|2.11378
14:06:42|2.1129
14:06:44|2.11515
14:06:44|2.11343
14:06:45|2.1179
14:06:46|2.1179
14:06:48|2.11649
14:06:48|2.12265
14:06:50|2.12572
14:06:50|2.12817
14:06:51|2.12731
14:06:53|2.12732
14:06:53|2.1275
14:06:54|2.12479
14:06:55|2.12477
14:06:56|2.12345
14:06:58|2.12132
14:06:58|2.12241
14:06:59|2.12244
14:07:00|2.12244
14:07:02|2.12502
14:07:03|2.12502
14:07:03|2.12502
14:07:04|2.12542
14:07:05|2.12432
14:07:06|2.12542
14:07:07|2.12502
14:07:08|2.12313
14:07:09|2.12338
14:07:11|2.12101
14:07:11|2.12117
14:07:12|2.11936
14:07:14|2.11929
14:07:15|2.12151
14:07:16|2.12222
14:07:17|2.12222
14:07:18|2.12158
14:07:19|2.12534
14:07:20|2.12522
14:07:21|2.12456
14:07:22|2.12343
14:07:23|2.12469
14:07:25|2.12764
14:07:25|2.12561
14:07:26|2.12334
14:07:27|2.12376
14:07:29|2.12464
14:07:30|2.12464
14:07:30|2.12393
14:07:32|2.12264
14:07:33|2.1231
14:07:33|2.12264
14:07:35|2.12089
14:07:36|2.12211
14:07:36|2.12089
14:07:37|2.12
14:07:38|2.12
14:07:40|2.12625
14:07:41|2.12501
14:07:41|2.12501
14:07:43|2.12653
14:07:44|2.12716
14:07:46|2.12592
14:07:46|2.12622
14:07:48|2.1232
14:07:49|2.13164
14:07:50|2.13164
14:07:52|2.12786
14:07:53|2.12605
14:07:54|2.12767
14:07:54|2.12786
14:07:55|2.12799
14:07:56|2.128
14:07:59|2.13027
14:07:59|2.13027
14:08:00|2.12861
14:08:01|2.12846
14:08:03|2.1297
14:08:04|2.1297
14:08:04|2.1287
14:08:06|2.12777
14:08:07|2.12742
14:08:09|2.12751
14:08:09|2.12751
14:08:11|2.12774
14:08:12|2.127
14:08:13|2.12777
14:08:14|2.12739
14:08:15|2.12689
14:08:16|2.12459
14:08:17|2.12459
14:08:17|2.12555
14:08:19|2.12555
14:08:20|2.12555
14:08:20|2.12555
14:08:22|2.12152
14:08:22|2.12142
14:08:24|2.12295
14:08:24|2.12583
14:08:26|2.12556
14:08:26|2.12447
14:08:27|2.12447
14:08:28|2.12447
14:08:30|2.12154
14:08:31|2.12
14:08:32|2.12001
14:08:33|2.11935
14:08:34|2.1168
14:08:35|2.11657
14:08:36|2.11808
14:08:38|2.11871
14:08:38|2.11635
14:08:39|2.11635
14:08:40|2.11651
14:08:41|2.11696
14:08:43|2.12015
14:08:44|2.11984
14:08:45|2.11767
14:08:46|2.11665
14:08:48|2.11674
14:08:48|2.11834
14:08:49|2.11795
14:08:51|2.11795
14:08:53|2.11697
14:08:53|2.1188
14:08:54|2.12175
14:08:55|2.12175
14:08:56|2.12311
14:08:57|2.12188
14:08:58|2.12169
14:08:59|2.12047
14:09:00|2.12047
14:09:01|2.12047
14:09:02|2.12118
14:09:04|2.1183
14:09:05|2.11867
14:09:06|2.11867
14:09:07|2.11843
14:09:08|2.1176
14:09:09|2.1162
14:09:10|2.11538
14:09:10|2.11308
14:09:12|2.11321
14:09:13|2.11266
14:09:14|2.11326
14:09:15|2.11093
14:09:15|2.10959
14:09:17|2.10982
14:09:18|2.10997
14:09:18|2.11205
14:09:20|2.11078
14:09:20|2.11078
14:09:22|2.10997
14:09:23|2.10824
14:09:24|2.10713
14:09:26|2.1053
14:09:26|2.10538
14:09:27|2.10607
14:09:28|2.10607
14:09:29|2.10707
14:09:30|2.10719
14:09:31|2.1056
14:09:32|2.10613
14:09:33|2.1072
14:09:34|2.1072
14:09:35|2.10612
14:09:36|2.10531
14:09:38|2.1043
14:09:39|2.10298
14:09:40|2.10287
14:09:41|2.10291
14:09:43|2.10447
14:09:44|2.10495
14:09:45|2.10495
14:09:47|2.10495
14:09:47|2.10341
14:09:48|2.10361
14:09:50|2.10366
14:09:50|2.10366
14:09:51|2.10446
14:09:52|2.10518
14:09:54|2.10722
14:09:55|2.10722
14:09:56|2.10722
14:09:57|2.10722
14:09:58|2.10363
14:09:59|2.10363
14:10:00|2.10535
14:10:01|2.10637
14:10:02|2.10722
14:10:03|2.10432
14:10:04|2.10986
14:10:06|2.10672
14:10:06|2.10672
14:10:07|2.109
14:10:08|2.109
14:10:09|2.1101
14:10:10|2.1101
14:10:11|2.10765
14:10:12|2.10772
14:10:13|2.10764
14:10:14|2.10865
14:10:15|2.10865
14:10:16|2.10894
14:10:17|2.1118
14:10:18|2.11299
14:10:19|2.11195
14:10:20|2.11429
14:10:22|2.11492
14:10:22|2.11428
14:10:23|2.11428
14:10:24|2.11428
14:10:25|2.11428
14:10:26|2.11428
14:10:27|2.11178
14:10:29|2.10695
14:10:30|2.10865
14:10:31|2.10752
14:10:32|2.10465
14:10:33|2.10465
14:10:34|2.10752
14:10:35|2.10585
14:10:36|2.10585
14:10:37|2.10401
14:10:38|2.10661
14:10:39|2.10615
14:10:40|2.10489
14:10:41|2.10489
14:10:42|2.10635
14:10:43|2.10633
14:10:44|2.10307
14:10:46|2.10244
14:10:47|2.10236
14:10:49|2.10236
14:10:50|2.10125
14:10:51|2.10629
14:10:51|2.10099
14:10:53|2.10099
14:10:53|2.10099
14:10:55|2.10099
14:10:55|2.09862
14:10:57|2.09695
14:10:57|2.09375
14:10:59|2.09512
14:11:00|2.09591
14:11:01|2.09489
14:11:01|2.09216
14:11:03|2.09332
14:11:04|2.09354
14:11:04|2.09354
14:11:06|2.09226
14:11:07|2.09226
14:11:08|2.09383
14:11:09|2.09276
14:11:10|2.09233
14:11:11|2.09381
14:11:12|2.09552
14:11:13|2.0938
14:11:14|2.09381
14:11:15|2.09593
14:11:16|2.09593
14:11:17|2.09725
14:11:18|2.1
14:11:19|2.09998
14:11:20|2.09903
14:11:21|2.09998
14:11:22|2.09991
14:11:23|2.10183
14:11:25|2.10234
14:11:25|2.10234
14:11:27|2.10291
14:11:28|2.10349
14:11:28|2.10183
14:11:30|2.10054
14:11:30|2.10054
14:11:32|2.10229
14:11:32|2.10407
14:11:33|2.10528
14:11:34|2.10227
14:11:35|2.10387
14:11:36|2.10204
14:11:37|2.10216
14:11:38|2.10041
14:11:40|2.09998
14:11:41|2.09998
14:11:42|2.0992
14:11:43|2.10016
14:11:45|2.09649
14:11:46|2.09852
14:11:47|2.09558
14:11:49|2.09765
14:11:50|2.09765
14:11:51|2.09928
14:11:52|2.09919
14:11:53|2.09787
14:11:54|2.09787
14:11:55|2.09787
14:11:56|2.09787
14:11:57|2.09672
14:11:58|2.124
14:11:59|2.11571
14:12:00|2.10948
14:12:01|2.10815
14:12:02|2.11111
14:12:03|2.11024
14:12:04|2.11172
14:12:05|2.11368
14:12:06|2.11401
14:12:07|2.11401
14:12:09|2.11186
14:12:09|2.11439
14:12:11|2.11439
14:12:12|2.11532
14:12:12|2.11653
14:12:13|2.11433
14:12:14|2.11433
14:12:15|2.11478
14:12:16|2.11372
14:12:17|2.11222
14:12:19|2.11334
14:12:20|2.11173
14:12:20|2.11116
14:12:21|2.10896
14:12:23|2.10977
14:12:24|2.10977
14:12:25|2.11072
14:12:26|2.10978
14:12:26|2.11151
14:12:28|2.11151
14:12:29|2.11176
14:12:29|2.11169
14:12:30|2.11169
14:12:31|2.11169
14:12:32|2.11224
14:12:33|2.11303
14:12:35|2.10646
14:12:35|2.1056
14:12:37|2.10341
14:12:37|2.10236
14:12:38|2.10438
14:12:39|2.10285
14:12:41|2.10228
14:12:42|2.10074
14:12:43|2.0997
14:12:44|2.09908
14:12:45|2.0941
14:12:46|2.09625
14:12:48|2.09379
14:12:49|2.09314
14:12:51|2.09403
14:12:52|2.09403
14:12:54|2.09387
14:12:54|2.09681
14:12:56|2.09675
14:12:56|2.09675
14:12:58|2.09659
14:12:59|2.09687
14:12:59|2.0978
14:13:01|2.09456
14:13:01|2.09677
14:13:03|2.09394
14:13:03|2.09044
14:13:04|2.088
14:13:06|2.08794
14:13:07|2.0878
14:13:08|2.08966
14:13:09|2.08846
14:13:10|2.09
14:13:11|2.08886
14:13:12|2.08843
14:13:13|2.08771
14:13:14|2.08641
14:13:15|2.08728
14:13:16|2.08926
14:13:18|2.08581
14:13:19|2.08571
14:13:19|2.08462
14:13:20|2.0878
14:13:22|2.08931
14:13:23|2.08488
14:13:23|2.08333
14:13:24|2.08117
14:13:25|2.0807
14:13:27|2.0777
14:13:28|2.06854
14:13:28|2.06746
14:13:30|2.07053
14:13:31|2.07275
14:13:31|2.07349
14:13:32|2.07363
14:13:34|2.07364
14:13:35|2.07798
14:13:35|2.07922
14:13:36|2.08
14:13:38|2.0825
14:13:39|2.07946
14:13:40|2.07946
14:13:41|2.08077
14:13:43|2.07947
14:13:44|2.07869
14:13:45|2.07869
14:13:47|2.07989
14:13:48|2.08172
14:13:49|2.0812
14:13:50|2.0812
14:13:51|2.08275
14:13:52|2.08275
14:13:53|2.08082
14:13:54|2.08082
14:13:55|2.08082
14:13:56|2.07869
14:13:57|2.0776
14:13:58|2.08023
14:13:59|2.07973
14:14:00|2.08068
14:14:01|2.08275
14:14:02|2.08228
14:14:03|2.08434
14:14:04|2.08525
14:14:05|2.08688
14:14:06|2.0869
14:14:07|2.08692
14:14:08|2.08692
14:14:09|2.08692
14:14:10|2.0838
14:14:11|2.08471
14:14:12|2.08474
14:14:13|2.08474
14:14:14|2.0878
14:14:15|2.08511
14:14:16|2.08716
14:14:17|2.0882
14:14:18|2.0874
14:14:19|2.0874
14:14:20|2.0874
14:14:21|2.0874
14:14:22|2.08852
14:14:23|2.08852
14:14:24|2.0839
14:14:25|2.08401
14:14:26|2.08481
14:14:28|2.08481
14:14:29|2.08344
14:14:30|2.08344
14:14:30|2.08344
14:14:32|2.08597
14:14:33|2.08828
14:14:33|2.08828
14:14:35|2.08828
14:14:36|2.08828
14:14:37|2.08805
14:14:38|2.08805
14:14:39|2.08562
14:14:39|2.08591
14:14:41|2.08591
14:14:41|2.08511
14:14:43|2.08511
14:14:45|2.09
14:14:47|2.09108
14:14:47|2.09108
14:14:49|2.09108
14:14:49|2.09108
14:14:52|2.0893
14:14:52|2.0893
14:14:53|2.0893
14:14:54|2.08771
14:14:55|2.08771
14:14:56|2.08771
14:14:57|2.08771
14:14:59|2.08771
14:15:01|2.085
14:15:01|2.08593
14:15:02|2.08815
14:15:03|2.08815
14:15:04|2.09
14:15:06|2.09088
14:15:07|2.09131
14:15:08|2.09039
14:15:09|2.091
14:15:10|2.091
14:15:10|2.091
14:15:12|2.09286
14:15:13|2.09105
14:15:14|2.09163
14:15:14|2.09163
14:15:16|2.09163
14:15:17|2.09163
14:15:18|2.09163
14:15:19|2.09163
14:15:19|2.0942
14:15:21|2.09591
14:15:22|2.09536
14:15:23|2.09536
14:15:23|2.09536
14:15:25|2.09536
14:15:26|2.09447
14:15:27|2.09447
14:15:27|2.09447
14:15:29|2.09447
14:15:30|2.09553
14:15:32|2.09803
14:15:32|2.09705
14:15:33|2.09705
14:15:34|2.09581
14:15:35|2.0978
14:15:36|2.0978
14:15:37|2.0978
14:15:38|2.09646
14:15:39|2.09705
14:15:40|2.09705
14:15:41|2.09684
14:15:42|2.09684
14:15:44|2.09684
14:15:46|2.09684
14:15:46|2.09684
14:15:47|2.09266
14:15:48|2.09127
14:15:49|2.09127
14:15:50|2.09127
14:15:51|2.09127
14:15:52|2.09297
14:15:54|2.09127
14:15:55|2.09127
14:15:57|2.09386
14:15:57|2.09386
14:15:58|2.09258
14:15:59|2.09258
14:16:00|2.09356
14:16:01|2.09312
14:16:02|2.09312
14:16:03|2.09386
14:16:04|2.09049
14:16:05|2.08756
14:16:06|2.08837
14:16:07|2.08837
14:16:08|2.08837
14:16:09|2.08927
14:16:10|2.08928
14:16:12|2.08928
14:16:13|2.08928
14:16:14|2.0904
14:16:15|2.0908
14:16:16|2.0908
14:16:17|2.0908
14:16:18|2.09217
14:16:19|2.09217
14:16:20|2.09183
14:16:21|2.08986
14:16:22|2.08756
14:16:23|2.08726
14:16:24|2.08805
14:16:25|2.08805
14:16:26|2.08805
14:16:28|2.08538
14:16:29|2.08538
14:16:30|2.08632
14:16:31|2.08769
14:16:32|2.08723
14:16:33|2.08723
14:16:34|2.08813
14:16:35|2.08875
14:16:36|2.08875
14:16:37|2.08759
14:16:38|2.08714
14:16:39|2.08714
14:16:40|2.08933
14:16:41|2.08865
14:16:42|2.08865
14:16:43|2.08875
14:16:44|2.08726
14:16:46|2.08684
14:16:47|2.08571
14:16:47|2.08571
14:16:48|2.08583
14:16:50|2.08583
14:16:51|2.0855
14:16:53|2.08765
14:16:54|2.08706
14:16:55|2.08902
14:16:56|2.08902
14:16:57|2.08902
14:16:58|2.08902
14:16:59|2.08902
14:17:00|2.08987
14:17:01|2.08987
14:17:02|2.08858
14:17:03|2.08858
14:17:04|2.08858
14:17:05|2.08853
14:17:06|2.08853
14:17:07|2.08872
14:17:08|2.08706
14:17:09|2.08446
14:17:10|2.08324
14:17:11|2.08324
14:17:12|2.08201
14:17:13|2.08145
14:17:14|2.07922
14:17:15|2.07922
14:17:16|2.0792
14:17:17|2.07962
14:17:18|2.07851
14:17:19|2.07851
14:17:20|2.08153
14:17:21|2.07881
14:17:22|2.07881
14:17:23|2.08462
14:17:24|2.08462
14:17:25|2.0821
14:17:26|2.08425
14:17:27|2.08322
14:17:28|2.08322
14:17:29|2.08322
14:17:30|2.081
14:17:31|2.07908
14:17:32|2.07908
14:17:33|2.08013
14:17:34|2.08013
14:17:35|2.08013
14:17:36|2.08085
14:17:37|2.08085
14:17:38|2.08122
14:17:39|2.08013
14:17:40|2.08013
14:17:41|2.08013
14:17:43|2.08203
14:17:43|2.08322
14:17:45|2.08322
14:17:45|2.08322
14:17:47|2.08387
14:17:48|2.08524
14:17:50|2.08571
14:17:51|2.0857
14:17:53|2.08719
14:17:54|2.08719
14:17:56|2.08954
14:17:56|2.08992
14:17:57|2.09
14:17:58|2.09246
14:17:59|2.09136
14:18:01|2.09273
14:18:02|2.09285
14:18:04|2.09204
14:18:04|2.09204
14:18:05|2.09032
14:18:06|2.09032
14:18:07|2.09032
14:18:08|2.08992
14:18:09|2.08772
14:18:10|2.08772
14:18:11|2.08904
14:18:12|2.08904
14:18:13|2.08904
14:18:15|2.09069
14:18:16|2.09069
14:18:17|2.09069
14:18:18|2.08912
14:18:20|2.09204
14:18:20|2.09204
14:18:22|2.09032
14:18:22|2.08926
14:18:24|2.08926
14:18:25|2.08926
14:18:26|2.08926
14:18:27|2.08926
14:18:28|2.09032
14:18:28|2.09032
14:18:29|2.09032
14:18:31|2.09032
14:18:31|2.09032
14:18:32|2.09032
14:18:34|2.08943
14:18:35|2.08856
14:18:36|2.08856
14:18:37|2.08856
14:18:38|2.08761
14:18:38|2.0881
14:18:40|2.08854
14:18:40|2.08854
14:18:42|2.08854
14:18:43|2.08854
14:18:44|2.08854
14:18:45|2.08854
14:18:46|2.08854
14:18:48|2.09204
14:18:48|2.09204
14:18:49|2.09204
14:18:50|2.09204
14:18:51|2.0922
14:18:53|2.0922
14:18:55|2.0922
14:18:56|2.0922
14:18:58|2.09296
14:18:58|2.09046
14:19:00|2.08903
14:19:01|2.08903
14:19:02|2.08837
14:19:03|2.08837
14:19:04|2.0871
14:19:04|2.08462
14:19:07|2.08462
14:19:07|2.08462
14:19:09|2.08462
14:19:09|2.08501
14:19:11|2.08501
14:19:12|2.0854
14:19:13|2.08322
14:19:14|2.08101
14:19:14|2.0796
14:19:16|2.08153
14:19:16|2.08151
14:19:18|2.08163
14:19:19|2.08163
14:19:20|2.08163
14:19:21|2.08163
14:19:22|2.08367
14:19:23|2.08367
14:19:24|2.08645
14:19:25|2.08645
14:19:25|2.0869
14:19:27|2.0869
14:19:27|2.08598
14:19:29|2.0869
14:19:29|2.08775
14:19:31|2.08775
14:19:31|2.08882
14:19:34|2.08882
14:19:34|2.08882
14:19:35|2.08945
14:19:36|2.08945
14:19:37|2.08945
14:19:38|2.08945
14:19:39|2.08945
14:19:40|2.08945
14:19:41|2.08813
14:19:42|2.09006
14:19:43|2.09032
14:19:44|2.09026
14:19:45|2.09026
14:19:46|2.08977
14:19:47|2.08871
14:19:48|2.08952
14:19:50|2.08952
14:19:51|2.08964
14:19:52|2.08964
14:19:53|2.0918
14:19:54|2.091
14:19:55|2.091
14:19:56|2.091
14:19:58|2.09182
14:19:59|2.0904
14:20:00|2.09191
14:20:02|2.09191
14:20:02|2.09218
14:20:03|2.09109
14:20:04|2.09219
14:20:05|2.09014
14:20:06|2.09014
14:20:07|2.09044
14:20:08|2.0909
14:20:09|2.09169
14:20:10|2.09169
14:20:11|2.09048
14:20:12|2.09351
14:20:13|2.09461
14:20:14|2.09461
14:20:15|2.09289
14:20:16|2.09289
14:20:17|2.09289
14:20:18|2.09206
14:20:19|2.09109
14:20:20|2.09109
14:20:21|2.09054
14:20:22|2.09
14:20:23|2.09126
14:20:24|2.09126
14:20:25|2.09126
14:20:26|2.09126
14:20:27|2.09126
14:20:29|2.08752
14:20:30|2.08842
14:20:31|2.08763
14:20:32|2.0885
14:20:33|2.0885
14:20:34|2.0885
14:20:35|2.0885
14:20:36|2.08828
14:20:37|2.08698
14:20:37|2.08698
14:20:38|2.08698
14:20:39|2.08343
14:20:41|2.08195
14:20:42|2.08289
14:20:43|2.08347
14:20:44|2.08452
14:20:45|2.08452
14:20:45|2.08452
14:20:47|2.08452
14:20:48|2.0826
14:20:50|2.08265
14:20:51|2.08385
14:20:53|2.08118
14:20:53|2.08139
14:20:54|2.08139
14:20:55|2.08139
14:20:56|2.08198
14:20:57|2.08308
14:20:59|2.08335
14:21:01|2.0876
14:21:01|2.08837
14:21:02|2.08837
14:21:04|2.08822
14:21:06|2.08822
14:21:06|2.08822
14:21:08|2.08785
14:21:09|2.08633
14:21:10|2.08763
14:21:11|2.08853
14:21:12|2.08853
14:21:13|2.08853
14:21:13|2.08853
14:21:14|2.08916
14:21:16|2.08781
14:21:17|2.08781
14:21:19|2.08658
14:21:19|2.08501
14:21:20|2.0841
14:21:21|2.0841
14:21:22|2.0841
14:21:23|2.08571
14:21:24|2.08571
14:21:25|2.08571
14:21:26|2.08571
14:21:27|2.08571
14:21:28|2.08571
14:21:29|2.08571
14:21:30|2.08496
14:21:32|2.08496
14:21:32|2.08367
14:21:33|2.08149
14:21:34|2.08135
14:21:35|2.08135
14:21:36|2.08181
14:21:37|2.08181
14:21:38|2.08117
14:21:39|2.08117
14:21:40|2.08019
14:21:41|2.08057
14:21:42|2.08057
14:21:43|2.08
14:21:44|2.08063
14:21:45|2.08063
14:21:46|2.08063
14:21:48|2.08091
14:21:48|2.08091
14:21:49|2.08091
14:21:51|2.08091
14:21:52|2.08091
14:21:53|2.07795
14:21:54|2.07841
14:21:56|2.07878
14:21:57|2.07955
14:21:59|2.08035
14:22:00|2.081
14:22:02|2.081
14:22:02|2.081
14:22:04|2.081
14:22:05|2.081
14:22:06|2.07888
14:22:07|2.07764
14:22:08|2.07577
14:22:09|2.07533
14:22:11|2.07346
14:22:11|2.07346
14:22:13|2.07346
14:22:14|2.07346
14:22:15|2.07289
14:22:15|2.07151
14:22:17|2.06969
14:22:18|2.07033
14:22:18|2.07102
14:22:19|2.07151
14:22:20|2.07169
14:22:22|2.07098
14:22:23|2.0702
14:22:24|2.06861
14:22:25|2.06861
14:22:26|2.068
14:22:27|2.06409
14:22:27|2.06186
14:22:28|2.06398
14:22:30|2.06597
14:22:31|2.06552
14:22:32|2.0651
14:22:33|2.06673
14:22:33|2.06673
14:22:34|2.06938
14:22:35|2.06988
14:22:37|2.06922
14:22:37|2.06835
14:22:38|2.06937
14:22:39|2.07056
14:22:41|2.07209
14:22:41|2.07156
14:22:42|2.07156
14:22:43|2.07155
14:22:44|2.07155
14:22:45|2.07155
14:22:46|2.07155
14:22:48|2.07155
14:22:48|2.0726
14:22:49|2.0726
14:22:51|2.07346
14:22:53|2.07346
14:22:53|2.07346
14:22:54|2.07346
14:22:55|2.0715
14:22:57|2.07247
14:22:59|2.07247
14:23:00|2.07247
14:23:01|2.07247
14:23:02|2.07098
14:23:03|2.07098
14:23:04|2.06938
14:23:04|2.06647
14:23:05|2.06647
14:23:07|2.06679
14:23:08|2.0677
14:23:08|2.0677
14:23:09|2.06833
14:23:11|2.06886
14:23:12|2.06621
14:23:13|2.06645
14:23:14|2.06635
14:23:15|2.06855
14:23:16|2.06886
14:23:17|2.06878
14:23:19|2.07126
14:23:19|2.07027
14:23:21|2.07109
14:23:21|2.07308
14:23:23|2.07308
14:23:23|2.07308
14:23:25|2.07
14:23:25|2.07
14:23:27|2.07
14:23:27|2.07
14:23:29|2.06823
14:23:30|2.06879
14:23:30|2.0705
14:23:31|2.0705
14:23:33|2.06876
14:23:34|2.06876
14:23:34|2.06936
14:23:36|2.06936
14:23:37|2.0684
14:23:37|2.0684
14:23:38|2.0684
14:23:40|2.06842
14:23:40|2.06842
14:23:42|2.06759
14:23:42|2.06734
14:23:43|2.06734
14:23:44|2.06606
14:23:45|2.06723
14:23:46|2.06723
14:23:47|2.06723
14:23:48|2.06817
14:23:50|2.06817
14:23:50|2.06612
14:23:51|2.06662
14:23:52|2.06878
14:23:54|2.068
14:23:56|2.06749
14:23:56|2.0695
14:23:58|2.06884
14:23:58|2.06884
14:24:00|2.06884
14:24:01|2.06839
14:24:02|2.06884
14:24:03|2.06734
14:24:04|2.06693
14:24:05|2.0705
14:24:06|2.07172
14:24:08|2.07237
14:24:08|2.07317
14:24:09|2.07317
14:24:10|2.07317
14:24:11|2.07159
14:24:13|2.07159
14:24:14|2.07159
14:24:15|2.0697
14:24:16|2.0697
14:24:17|2.0697
14:24:18|2.06716
14:24:20|2.06716
14:24:21|2.06627
14:24:21|2.06577
14:24:22|2.06671
14:24:23|2.06671
14:24:25|2.06756
14:24:25|2.06276
14:24:27|2.06463
14:24:28|2.06506
14:24:29|2.06506
14:24:30|2.06392
14:24:31|2.06332
14:24:33|2.06332
14:24:33|2.06438
14:24:35|2.06238
14:24:35|2.06238
14:24:36|2.0638
14:24:37|2.06415
14:24:38|2.06415
14:24:39|2.06415
14:24:41|2.0638
14:24:42|2.0638
14:24:42|2.0638
14:24:44|2.0638
14:24:44|2.0638
14:24:46|2.06768
14:24:47|2.06769
14:24:48|2.06819
14:24:49|2.06823
14:24:50|2.06678
14:24:51|2.06772
14:24:52|2.06772
14:24:53|2.06772
14:24:54|2.06772
14:24:55|2.06772
14:24:56|2.06772
14:24:57|2.06885
14:24:58|2.06938
14:25:00|2.07003
14:25:00|2.07003
14:25:02|2.06629
14:25:03|2.06629
14:25:04|2.06629
14:25:05|2.06484
14:25:06|2.06233
14:25:07|2.06302
14:25:08|2.06302
14:25:09|2.0572
14:25:11|2.05588
14:25:12|2.05588
14:25:13|2.0574
14:25:14|2.05814
14:25:14|2.05714
14:25:16|2.05714
14:25:17|2.05563
14:25:18|2.0551
14:25:19|2.054
14:25:20|2.05615
14:25:21|2.05818
14:25:22|2.05978
14:25:23|2.06006
14:25:24|2.05979
14:25:26|2.05783
14:25:27|2.05819
14:25:27|2.05819
14:25:28|2.0577
14:25:30|2.05729
14:25:31|2.05795
14:25:32|2.05656
14:25:33|2.0578
14:25:34|2.05599
14:25:35|2.0551
14:25:36|2.05604
14:25:37|2.05604
14:25:38|2.05604
14:25:39|2.05248
14:25:40|2.05226
14:25:41|2.05226
14:25:42|2.05561
14:25:43|2.05561
14:25:44|2.05676
14:25:45|2.05676
14:25:46|2.05676
14:25:47|2.05676
14:25:48|2.05543
14:25:49|2.05561
14:25:50|2.0543
14:25:51|2.0543
14:25:52|2.0543
14:25:53|2.05801
14:25:55|2.05628
14:25:56|2.05628
14:25:56|2.05801
14:25:58|2.05801
14:25:59|2.05801
14:26:00|2.05993
14:26:01|2.06184
14:26:03|2.063
14:26:04|2.063
14:26:05|2.06291
14:26:06|2.06291
14:26:07|2.06291
14:26:08|2.06097
14:26:09|2.0637
14:26:09|2.06396
14:26:11|2.06206
14:26:12|2.06206
14:26:13|2.06067
14:26:13|2.06067
14:26:16|2.06067
14:26:16|2.06363
14:26:17|2.06358
14:26:18|2.06358
14:26:19|2.06394
14:26:21|2.06261
14:26:22|2.06261
14:26:23|2.06261
14:26:24|2.06261
14:26:24|2.0611
14:26:26|2.0611
14:26:28|2.0604
14:26:28|2.0604
14:26:29|2.06112
14:26:30|2.06112
14:26:31|2.06112
14:26:32|2.05909
14:26:33|2.05833
14:26:34|2.05706
14:26:35|2.05599
14:26:36|2.05623
14:26:37|2.05589
14:26:38|2.05589
14:26:39|2.05589
14:26:40|2.05418
14:26:41|2.05299
14:26:42|2.05262
14:26:43|2.05262
14:26:45|2.05427
14:26:46|2.05397
14:26:47|2.05302
14:26:48|2.05302
14:26:49|2.05302
14:26:50|2.05131
14:26:50|2.05403
14:26:52|2.05131
14:26:52|2.05035
14:26:53|2.04897
14:26:54|2.04784
14:26:57|2.0494
14:26:57|2.0494
14:26:59|2.05072
14:27:01|2.05239
14:27:02|2.05097
14:27:03|2.05109
14:27:05|2.05163
14:27:05|2.0532
14:27:06|2.0532
14:27:07|2.0532
14:27:09|2.05419
14:27:10|2.053
14:27:12|2.05235
14:27:13|2.05051
14:27:14|2.04911
14:27:15|2.04911
14:27:16|2.04911
14:27:17|2.04956
14:27:18|2.05237
14:27:19|2.05345
14:27:20|2.05345
14:27:21|2.05345
14:27:21|2.05272
14:27:23|2.05272
14:27:24|2.05282
14:27:25|2.05282
14:27:27|2.05282
14:27:27|2.05282
14:27:28|2.05402
14:27:29|2.05599
14:27:30|2.05599
14:27:31|2.05599
14:27:32|2.05543
14:27:33|2.05543
14:27:34|2.05529
14:27:35|2.057
14:27:36|2.057
14:27:37|2.057
14:27:38|2.057
14:27:39|2.0537
14:27:40|2.05262
14:27:41|2.05306
14:27:42|2.05306
14:27:43|2.05565
14:27:44|2.05565
14:27:45|2.05313
14:27:46|2.05407
14:27:47|2.05407
14:27:48|2.05414
14:27:49|2.05374
14:27:50|2.05418
14:27:51|2.05534
14:27:52|2.05447
14:27:53|2.05494
14:27:54|2.05459
14:27:55|2.05306
14:27:56|2.05345
14:27:57|2.05345
14:27:58|2.05306
14:27:59|2.05306
14:28:01|2.05135
14:28:03|2.05135
14:28:03|2.05135
14:28:04|2.05135
14:28:05|2.05135
14:28:06|2.05048
14:28:07|2.05112
14:28:08|2.05361
14:28:09|2.05361
14:28:10|2.05361
14:28:11|2.05361
14:28:12|2.05361
14:28:13|2.0532
14:28:14|2.0532
14:28:16|2.05387
14:28:18|2.05494
14:28:18|2.05518
14:28:19|2.05518
14:28:20|2.05518
14:28:21|2.05518
14:28:23|2.05518
14:28:24|2.05518
14:28:24|2.05405
14:28:25|2.05619
14:28:26|2.05619
14:28:27|2.05612
14:28:29|2.05612
14:28:29|2.05612
14:28:30|2.05605
14:28:31|2.05605
14:28:32|2.05827
14:28:34|2.05927
14:28:34|2.06034
14:28:35|2.06045
14:28:36|2.05981
14:28:38|2.05886
14:28:39|2.05923
14:28:40|2.05923
14:28:41|2.05923
14:28:42|2.05731
14:28:43|2.05855
14:28:44|2.05855
14:28:45|2.05855
14:28:46|2.05855
14:28:47|2.05855
14:28:48|2.05923
14:28:49|2.05766
14:28:50|2.05665
14:28:51|2.05797
14:28:52|2.05901
14:28:53|2.05901
14:28:54|2.05901
14:28:55|2.05839
14:28:56|2.05879
14:28:58|2.05879
14:28:59|2.05879
14:29:00|2.05879
14:29:00|2.05879
14:29:01|2.05933
14:29:02|2.05944
14:29:04|2.05944
14:29:05|2.06038
14:29:07|2.06094
14:29:08|2.06094
14:29:09|2.06269
14:29:10|2.06331
14:29:11|2.06331
14:29:12|2.06444
14:29:13|2.06444
14:29:15|2.0653
14:29:15|2.06567
14:29:16|2.06627
14:29:18|2.06735
14:29:19|2.07124
14:29:20|2.06668
14:29:20|2.06734
14:29:21|2.06683
14:29:23|2.064
14:29:23|2.06734
14:29:25|2.06868
14:29:26|2.07001
14:29:26|2.06924
14:29:28|2.06924
14:29:29|2.06986
14:29:29|2.07342
14:29:31|2.07342
14:29:31|2.07346
14:29:32|2.07346
14:29:33|2.0721
14:29:34|2.0721
14:29:35|2.0721
14:29:37|2.07207
14:29:37|2.07045
14:29:38|2.07132
14:29:39|2.06986
14:29:40|2.07039
14:29:42|2.07039
14:29:42|2.07039
14:29:43|2.07192
14:29:45|2.06922
14:29:45|2.06887
14:29:46|2.06991
14:29:48|2.07024
14:29:48|2.06734
14:29:49|2.06734
14:29:50|2.06734
14:29:52|2.06698
14:29:52|2.06657
14:29:54|2.06657
14:29:54|2.06657
14:29:56|2.06657
14:29:56|2.06657
14:29:57|2.06657
14:29:59|2.06657
14:29:59|2.06732
14:30:00|2.06732
14:30:01|2.06622
14:30:03|2.06622
14:30:04|2.0639
14:30:06|2.06238
14:30:06|2.06184
14:30:08|2.06543
14:30:08|2.06658
14:30:10|2.06613
14:30:11|2.06613
14:30:12|2.06613
14:30:13|2.06613
14:30:14|2.06903
14:30:15|2.06903
14:30:16|2.06704
14:30:17|2.06704
14:30:18|2.06704
14:30:19|2.06928
14:30:21|2.06945
14:30:21|2.06966
14:30:23|2.06966
14:30:24|2.06966
14:30:25|2.06966
14:30:25|2.06966
14:30:26|2.06846
14:30:28|2.06846
14:30:29|2.07098
14:30:30|2.06756
14:30:31|2.06653
14:30:32|2.06637
14:30:33|2.06637
14:30:34|2.06713
14:30:35|2.06821
14:30:36|2.06859
14:30:37|2.06637
14:30:38|2.06637
14:30:39|2.06637
14:30:40|2.0668
14:30:41|2.0668
14:30:42|2.0668
14:30:43|2.0668
14:30:44|2.0658
14:30:45|2.06551
14:30:46|2.06551
14:30:47|2.06726
14:30:48|2.0701
14:30:49|2.06997
14:30:50|2.06997
14:30:51|2.06997
14:30:52|2.07142
14:30:53|2.07065
14:30:54|2.07161
14:30:55|2.07141
14:30:56|2.07194
14:30:57|2.07194
14:30:59|2.0743
14:31:00|2.07329
14:31:01|2.0743
14:31:02|2.07439
14:31:03|2.07447
14:31:04|2.07279
14:31:06|2.07163
14:31:07|2.07194
14:31:08|2.0755
14:31:09|2.07307
14:31:11|2.07142
14:31:12|2.06886
14:31:13|2.0698
14:31:14|2.0698
14:31:15|2.06882
14:31:16|2.06823
14:31:17|2.06823
14:31:18|2.06823
14:31:19|2.07142
14:31:20|2.07142
14:31:21|2.07142
14:31:22|2.07242
14:31:23|2.07242
14:31:24|2.07242
14:31:25|2.07242
14:31:26|2.07471
14:31:27|2.07588
14:31:28|2.07588
14:31:29|2.07588
14:31:30|2.07354
14:31:30|2.07354
14:31:31|2.0732
14:31:33|2.0732
14:31:34|2.0732
14:31:35|2.07426
14:31:36|2.07426
14:31:37|2.07393
14:31:38|2.07393
14:31:38|2.07261
14:31:40|2.07112
14:31:40|2.07112
14:31:42|2.07112
14:31:44|2.07006
14:31:44|2.07006
14:31:45|2.0706
14:31:46|2.0706
14:31:47|2.0706
14:31:49|2.07135
14:31:49|2.07135
14:31:50|2.07135
14:31:51|2.07135
14:31:52|2.06886
14:31:53|2.06886
14:31:54|2.06886
14:31:55|2.06963
14:31:56|2.06976
14:31:57|2.06976
14:31:58|2.06976
14:32:00|2.06764
14:32:01|2.06734
14:32:03|2.067
14:32:03|2.06767
14:32:04|2.06767
14:32:05|2.0683
14:32:07|2.06768
14:32:07|2.06793
14:32:10|2.06695
14:32:11|2.06491
14:32:13|2.06491
14:32:13|2.0639
14:32:15|2.06213
14:32:16|2.06213
14:32:17|2.06083
14:32:18|2.06141
14:32:19|2.06201
14:32:21|2.06032
14:32:21|2.0617
14:32:23|2.06113
14:32:23|2.06113
14:32:25|2.05995
14:32:26|2.05873
14:32:26|2.05721
14:32:27|2.0595
14:32:28|2.05647
14:32:29|2.05541
14:32:30|2.05479
14:32:32|2.05479
14:32:32|2.05479
14:32:34|2.05479
14:32:34|2.05533
14:32:35|2.05513
14:32:37|2.0537
14:32:37|2.0537
14:32:39|2.05306
14:32:40|2.0551
14:32:40|2.0551
14:32:41|2.05815
14:32:42|2.05867
14:32:43|2.05791
14:32:44|2.05809
14:32:45|2.05599
14:32:46|2.05652
14:32:47|2.05652
14:32:48|2.05652
14:32:49|2.05658
14:32:51|2.05652
14:32:52|2.05793
14:32:52|2.05793
14:32:53|2.05774
14:32:54|2.05997
14:32:56|2.05997
14:32:57|2.05997
14:32:57|2.06042
14:32:59|2.06142
14:33:00|2.06142
14:33:01|2.06142
14:33:02|2.06142
14:33:03|2.06212
14:33:04|2.06396
14:33:05|2.06478
14:33:07|2.06419
14:33:07|2.06419
14:33:09|2.06296
14:33:10|2.06296
14:33:12|2.06163
14:33:13|2.06143
14:33:14|2.06143
14:33:15|2.06122
14:33:16|2.05869
14:33:18|2.05732
14:33:19|2.05732
14:33:20|2.05732
14:33:21|2.05732
14:33:22|2.05942
14:33:23|2.0601
14:33:25|2.05522
14:33:26|2.05418
14:33:27|2.05413
14:33:28|2.05413
14:33:29|2.05413
14:33:30|2.05413
14:33:31|2.05714
14:33:32|2.05714
14:33:33|2.05657
14:33:34|2.0574
14:33:35|2.05413
14:33:36|2.05489
14:33:37|2.05489
14:33:38|2.05478
14:33:40|2.05407
14:33:40|2.05062
14:33:41|2.05119
14:33:43|2.04867
14:33:43|2.04816
14:33:44|2.04816
14:33:45|2.04816
14:33:47|2.047
14:33:47|2.04702
14:33:48|2.04702
14:33:49|2.04625
14:33:50|2.04725
14:33:51|2.04725
14:33:52|2.04725
14:33:53|2.04725
14:33:54|2.04595
14:33:55|2.04595
14:33:56|2.04595
14:33:58|2.0459
14:33:58|2.0459
14:33:59|2.045
14:34:01|2.04331
14:34:03|2.04555
14:34:04|2.04555
14:34:05|2.04433
14:34:06|2.04433
14:34:07|2.04285
14:34:08|2.04341
14:34:10|2.04222
14:34:11|2.04106
14:34:12|2.04022
14:34:13|2.0391
14:34:14|2.03992
14:34:15|2.03992
14:34:16|2.03701
14:34:17|2.03673
14:34:18|2.03703
14:34:19|2.0368
14:34:20|2.03571
14:34:21|2.0386
14:34:22|2.03948
14:34:23|2.03948
14:34:24|2.04022
14:34:25|2.03932
14:34:26|2.03825
14:34:27|2.03876
14:34:28|2.03742
14:34:29|2.03646
14:34:30|2.03482
14:34:31|2.03482
14:34:32|2.03666
14:34:33|2.03947
14:34:34|2.03813
14:34:35|2.03813
14:34:36|2.03813
14:34:37|2.041
14:34:38|2.03985
14:34:39|2.03953
14:34:40|2.03953
14:34:41|2.03953
14:34:42|2.0432
14:34:43|2.0432
14:34:44|2.0432
14:34:45|2.0432
14:34:46|2.04403
14:34:47|2.04407
14:34:48|2.04407
14:34:49|2.03622
14:34:50|2.03602
14:34:51|2.03751
14:34:52|2.03941
14:34:53|2.03789
14:34:54|2.03789
14:34:55|2.03853
14:34:56|2.04081
14:34:57|2.04169
14:34:58|2.04169
14:34:59|2.0415
14:35:00|2.04285
14:35:01|2.04443
14:35:02|2.04443
14:35:03|2.04443
14:35:05|2.04001
14:35:06|2.04002
14:35:07|2.04061
14:35:08|2.04061
14:35:10|2.04061
14:35:11|2.03924
14:35:13|2.041
14:35:14|2.03971
14:35:15|2.03971
14:35:16|2.03971
14:35:17|2.03808
14:35:18|2.03788
14:35:18|2.03788
14:35:20|2.03788
14:35:21|2.03682
14:35:22|2.03687
14:35:23|2.03746
14:35:25|2.03505
14:35:25|2.03479
14:35:27|2.03682
14:35:28|2.0377
14:35:29|2.0377
14:35:29|2.03405
14:35:30|2.03258
14:35:32|2.03258
14:35:32|2.03491
14:35:34|2.0337
14:35:34|2.0337
14:35:36|2.0337
14:35:37|2.0337
14:35:37|2.0337
14:35:39|2.0337
14:35:40|2.0337
14:35:40|2.03487
14:35:41|2.03487
14:35:43|2.03487
14:35:44|2.03487
14:35:44|2.03487
14:35:46|2.03365
14:35:46|2.03365
14:35:47|2.03365
14:35:49|2.03365
14:35:50|2.03365
14:35:51|2.03258
14:35:51|2.03097
14:35:53|2.03036
14:35:54|2.02904
14:35:54|2.02772
14:35:56|2.0272
14:35:57|2.02675
14:35:58|2.02951
14:35:59|2.02791
14:36:00|2.02965
14:36:01|2.02721
14:36:02|2.02721
14:36:03|2.03142
14:36:04|2.03024
14:36:05|2.03506
14:36:06|2.03537
14:36:07|2.03691
14:36:08|2.03505
14:36:09|2.03505
14:36:11|2.037
14:36:13|2.03537
14:36:14|2.03063
14:36:15|2.03063
14:36:15|2.03348
14:36:17|2.03315
14:36:19|2.03505
14:36:19|2.03495
14:36:20|2.03664
14:36:21|2.03664
14:36:22|2.03376
14:36:23|2.03376
14:36:24|2.0349
14:36:25|2.0349
14:36:26|2.0349
14:36:27|2.03365
14:36:28|2.03365
14:36:29|2.03241
14:36:31|2.03241
14:36:31|2.03454
14:36:32|2.03454
14:36:34|2.035
14:36:35|2.03508
14:36:36|2.03637
14:36:37|2.03572
14:36:38|2.03534
14:36:40|2.03749
14:36:40|2.03562
14:36:41|2.0375
14:36:42|2.03625
14:36:43|2.03635
14:36:44|2.03535
14:36:45|2.03518
14:36:46|2.03518
14:36:47|2.03614
14:36:48|2.03469
14:36:49|2.03533
14:36:50|2.03376
14:36:51|2.03368
14:36:52|2.03494
14:36:53|2.03494
14:36:54|2.03183
14:36:55|2.03106
14:36:56|2.03038
14:36:57|2.0329
14:36:58|2.03219
14:36:59|2.03219
14:37:00|2.03171
14:37:01|2.03171
14:37:03|2.03439
14:37:04|2.03454
14:37:06|2.03454
14:37:06|2.03781
14:37:07|2.03626
14:37:08|2.03522
14:37:09|2.03872
14:37:11|2.03872
14:37:11|2.03872
14:37:12|2.03338
14:37:14|2.03404
14:37:15|2.03404
14:37:17|2.03325
14:37:18|2.03291
14:37:19|2.03083
14:37:20|2.03241
14:37:21|2.03296
14:37:23|2.0297
14:37:24|2.02721
14:37:24|2.02749
14:37:26|2.02642
14:37:27|2.02794
14:37:27|2.02652
14:37:29|2.02652
14:37:30|2.02649
14:37:32|2.02794
14:37:32|2.02908
14:37:33|2.02762
14:37:34|2.02709
14:37:35|2.0297
14:37:36|2.03023
14:37:37|2.02929
14:37:38|2.02929
14:37:39|2.02929
14:37:40|2.02929
14:37:41|2.02929
14:37:42|2.02679
14:37:43|2.02653
14:37:44|2.02653
14:37:45|2.02607
14:37:46|2.02607
14:37:47|2.02607
14:37:48|2.02607
14:37:49|2.02527
14:37:50|2.02671
14:37:51|2.02296
14:37:52|2.02338
14:37:53|2.02091
14:37:54|2.02041
14:37:55|2.02206
14:37:57|2.02154
14:37:57|2.02513
14:37:58|2.02434
14:37:59|2.02244
14:38:00|2.02244
14:38:01|2.02274
14:38:02|2.02274
14:38:03|2.02163
14:38:04|2.02139
14:38:06|2.0204
14:38:07|2.01921
14:38:08|2.01994
14:38:09|2.02048
14:38:10|2.02298
14:38:11|2.02056
14:38:12|2.01852
14:38:14|2.01561
14:38:14|2.01553
14:38:15|2.01299
14:38:17|2.01212
14:38:18|2.01212
14:38:19|2.01272
14:38:19|2.01272
14:38:21|2.01009
14:38:22|2.01009
14:38:23|2.00815
14:38:24|2.00808
14:38:25|2.00572
14:38:26|2.00635
14:38:27|2.00797
14:38:28|2.007
14:38:29|2.00581
14:38:29|2.0059
14:38:31|2.00656
14:38:32|2.00794
14:38:33|2.0071
14:38:33|2.00746
14:38:35|2.00507
14:38:37|2.00109
14:38:37|1.99766
14:38:38|1.99236
14:38:39|1.99193
14:38:40|1.99424
14:38:41|1.98937
14:38:42|1.9889
14:38:43|1.9889
14:38:44|1.9923
14:38:46|1.99691
14:38:46|1.99832
14:38:47|1.99991
14:38:48|1.99708
14:38:49|1.99615
14:38:50|1.99623
14:38:52|1.99281
14:38:52|1.99345
14:38:54|1.99213
14:38:55|1.99319
14:38:55|1.99538
14:38:56|1.99426
14:38:58|1.99147
14:38:59|1.99396
14:39:00|1.99274
14:39:01|1.99463
14:39:01|1.99423
14:39:03|1.99375
14:39:04|1.99749
14:39:05|1.9966
14:39:06|1.99465
14:39:07|1.9941
14:39:08|1.99246
14:39:09|1.99224
14:39:10|1.99194
14:39:12|1.99032
14:39:13|1.99305
14:39:14|1.99421
14:39:16|1.99447
14:39:17|1.99866
14:39:18|1.99979
14:39:19|1.99979
14:39:20|1.99759
14:39:22|2.00088
14:39:23|2.00187
14:39:24|2.00408
14:39:26|2.00585
14:39:27|2.00714
14:39:28|2.00816
14:39:29|2.00408
14:39:31|2.00302
14:39:32|2.00115
14:39:33|2.00236
14:39:34|2.00408
14:39:35|2.00408
14:39:36|2.00478
14:39:37|2.00526
14:39:38|2.00526
14:39:39|2.00237
14:39:40|2.00039
14:39:41|2.00052
14:39:42|1.99912
14:39:43|2.00079
14:39:44|2.00111
14:39:45|2.00111
14:39:46|2.00204
14:39:47|2.00141
14:39:48|2.00046
14:39:49|2.0015
14:39:50|2.00333
14:39:51|2.00333
14:39:52|2.00333
14:39:53|2.00176
14:39:54|1.99913
14:39:55|1.99836
14:39:56|1.99658
14:39:57|1.99795
14:39:58|1.9978
14:39:59|1.9978
14:40:00|1.99531
14:40:01|1.99615
14:40:02|1.99361
14:40:03|1.99403
14:40:04|1.99378
14:40:05|1.99143
14:40:06|1.9897
14:40:07|1.98934
14:40:08|1.99155
14:40:09|1.99171
14:40:11|1.99373
14:40:11|1.9963
14:40:13|1.99628
14:40:14|1.99496
14:40:16|1.9946
14:40:17|1.9946
14:40:18|1.99323
14:40:20|1.98994
14:40:21|1.99197
14:40:22|1.99063
14:40:23|1.98811
14:40:24|1.98862
14:40:25|1.98861
14:40:25|1.9872
14:40:26|1.98724
14:40:28|1.98891
14:40:29|1.99271
14:40:30|1.99268
14:40:31|1.9927
14:40:32|1.99398
14:40:33|1.99427
14:40:34|1.99182
14:40:34|1.99321
14:40:36|1.99228
14:40:36|1.99107
14:40:37|1.99208
14:40:39|1.99032
14:40:40|1.99032
14:40:41|1.99318
14:40:42|1.99123
14:40:43|1.9928
14:40:44|1.99208
14:40:44|1.99072
14:40:46|1.99124
14:40:46|1.99124
14:40:48|1.99124
14:40:50|1.99237
14:40:50|1.99237
14:40:51|1.99264
14:40:52|1.99264
14:40:53|1.99124
14:40:54|1.99063
14:40:55|1.99063
14:40:56|1.99063
14:40:57|1.98987
14:40:59|1.99118
14:40:59|1.99081
14:41:00|1.99237
14:41:01|1.99237
14:41:02|1.99237
14:41:03|1.99341
14:41:05|1.99452
14:41:06|1.99681
14:41:07|1.99588
14:41:09|1.99764
14:41:09|1.99764
14:41:11|1.99239
14:41:13|1.99264
14:41:13|1.99299
14:41:14|1.996
14:41:15|1.996
14:41:16|1.99222
14:41:17|1.99224
14:41:18|1.99148
14:41:19|1.99351
14:41:20|1.99439
14:41:22|1.99392
14:41:23|1.99414
14:41:23|1.99397
14:41:24|1.99397
14:41:26|1.99334
14:41:27|1.99334
14:41:28|1.99283
14:41:29|1.99283
14:41:31|1.99427
14:41:31|1.99157
14:41:32|1.99157
14:41:33|1.994
14:41:35|1.994
14:41:35|1.99305
14:41:37|1.99066
14:41:38|1.99036
14:41:40|1.99077
14:41:40|1.99152
14:41:41|1.99199
14:41:43|1.99199
14:41:43|1.99497
14:41:44|1.99515
14:41:45|1.99571
14:41:46|1.99571
14:41:48|1.99201
14:41:49|1.99209
14:41:50|1.99302
14:41:51|1.99164
14:41:52|1.99504
14:41:53|1.995
14:41:54|1.99275
14:41:55|1.99275
14:41:56|1.99275
14:41:57|1.99275
14:41:58|1.99275
14:41:59|1.99301
14:42:00|1.99301
14:42:01|1.99522
14:42:02|1.9927
14:42:03|1.99323
14:42:04|1.99205
14:42:04|1.99266
14:42:06|1.99266
14:42:07|1.99195
14:42:08|1.99195
14:42:10|1.99467
14:42:10|1.99638
14:42:11|1.99738
14:42:12|1.99782
14:42:14|1.99689
14:42:14|1.99689
14:42:16|1.99515
14:42:18|1.99644
14:42:18|1.99556
14:42:20|1.99556
14:42:21|1.99632
14:42:22|1.99632
14:42:23|1.99638
14:42:24|1.99704
14:42:25|1.99512
14:42:26|1.99543
14:42:27|1.99398
14:42:28|1.99342
14:42:30|1.99342
14:42:31|1.99342
14:42:31|1.99184
14:42:33|1.99106
14:42:34|1.99081
14:42:34|1.99109
14:42:36|1.99013
14:42:36|1.98861
14:42:37|1.98903
14:42:39|1.9867
14:42:39|1.98657
14:42:41|1.98656
14:42:41|1.98656
14:42:42|1.98557
14:42:44|1.98664
14:42:44|1.98607
14:42:46|1.98458
14:42:48|1.98025
14:42:48|1.98556
14:42:50|1.98201
14:42:50|1.9797
14:42:51|1.97804
14:42:52|1.97673
14:42:54|1.97607
14:42:54|1.97773
14:42:56|1.97879
14:42:56|1.98213
14:42:58|1.98544
14:42:59|1.98289
14:42:59|1.98258
14:43:01|1.97994
14:43:02|1.98096
14:43:03|1.97974
14:43:04|1.98168
14:43:05|1.98354
14:43:06|1.98117
14:43:07|1.9796
14:43:08|1.9796
14:43:09|1.98328
14:43:10|1.98325
14:43:12|1.98176
14:43:12|1.98156
14:43:14|1.97858
14:43:14|1.97723
14:43:15|1.97534
14:43:17|1.97559
14:43:19|1.97617
14:43:20|1.97617
14:43:21|1.97859
14:43:22|1.97722
14:43:23|1.975
14:43:24|1.96938
14:43:25|1.97164
14:43:26|1.97009
14:43:27|1.97401
14:43:28|1.97217
14:43:29|1.97152
14:43:30|1.97095
14:43:31|1.97244
14:43:32|1.97135
14:43:33|1.97129
14:43:34|1.97013
14:43:35|1.97004
14:43:36|1.97097
14:43:37|1.97356
14:43:39|1.97263
14:43:40|1.97202
14:43:41|1.97293
14:43:41|1.97452
14:43:43|1.97523
14:43:44|1.97643
14:43:45|1.97815
14:43:45|1.97643
14:43:46|1.98128
14:43:48|1.98074
14:43:48|1.98138
14:43:49|1.98109
14:43:51|1.98343
14:43:52|1.97981
14:43:53|1.98228
14:43:54|1.98214
14:43:55|1.98157
14:43:56|1.98271
14:43:57|1.98023
14:43:58|1.98308
14:43:59|1.985
14:44:01|1.98204
14:44:02|1.98298
14:44:03|1.98263
14:44:04|1.98018
14:44:05|1.97936
14:44:06|1.97909
14:44:07|1.98208
14:44:08|1.98118
14:44:09|1.98092
14:44:10|1.98391
14:44:11|1.98601
14:44:12|1.9869
14:44:14|1.98717
14:44:15|1.98674
14:44:16|1.98543
14:44:17|1.98448
14:44:19|1.9831
14:44:19|1.9831
14:44:21|1.98385
14:44:21|1.98371
14:44:22|1.98429
14:44:23|1.98382
14:44:25|1.98453
14:44:26|1.98222
14:44:27|1.98122
14:44:28|1.97995
14:44:29|1.98063
14:44:30|1.97915
14:44:32|1.98053
14:44:33|1.97934
14:44:34|1.9802
14:44:34|1.98203
14:44:36|1.98185
14:44:36|1.9813
14:44:37|1.98057
14:44:39|1.98057
14:44:40|1.98265
14:44:41|1.98265
14:44:42|1.98227
14:44:43|1.98138
14:44:44|1.98453
14:44:45|1.98418
14:44:46|1.98469
14:44:48|1.98509
14:44:48|1.98494
14:44:50|1.98494
14:44:50|1.98187
14:44:51|1.98031
14:44:53|1.98187
14:44:53|1.97951
14:44:55|1.97951
14:44:55|1.97951
14:44:56|1.98027
14:44:58|1.98027
14:44:59|1.98301
14:44:59|1.98402
14:45:00|1.98402
14:45:01|1.98263
14:45:03|1.98187
14:45:03|1.98187
14:45:05|1.98216
14:45:05|1.98064
14:45:07|1.97987
14:45:08|1.97872
14:45:09|1.97933
14:45:10|1.9788
14:45:11|1.98175
14:45:12|1.97984
14:45:13|1.97984
14:45:14|1.97984
14:45:14|1.98194
14:45:15|1.9838
14:45:16|1.98149
14:45:18|1.98226
14:45:20|1.98217
14:45:21|1.98217
14:45:23|1.98217
14:45:24|1.9846
14:45:26|1.98571
14:45:27|1.98449
14:45:28|1.98449
14:45:29|1.98449
14:45:31|1.98653
14:45:31|1.98655
14:45:32|1.98655
14:45:34|1.98488
14:45:35|1.98254
14:45:36|1.98254
14:45:37|1.97995
14:45:37|1.979
14:45:39|1.97988
14:45:39|1.97988
14:45:40|1.97812
14:45:42|1.97822
14:45:43|1.97703
14:45:44|1.97835
14:45:45|1.97835
14:45:46|1.97745
14:45:47|1.97745
14:45:48|1.97782
14:45:49|1.97783
14:45:50|1.97682
14:45:51|1.97589
14:45:52|1.97517
14:45:53|1.97605
14:45:54|1.97605
14:45:55|1.9753
14:45:56|1.97502
14:45:57|1.97468
14:45:58|1.97468
14:45:59|1.97437
14:46:00|1.97343
14:46:02|1.97429
14:46:02|1.97429
14:46:04|1.97429
14:46:05|1.97182
14:46:06|1.97182
14:46:07|1.97
14:46:08|1.97196
14:46:09|1.97123
14:46:10|1.97123
14:46:10|1.96989
14:46:11|1.96982
14:46:13|1.97085
14:46:14|1.96936
14:46:15|1.96933
14:46:16|1.96529
14:46:18|1.9662
14:46:19|1.9662
14:46:20|1.96372
14:46:20|1.96454
14:46:23|1.96696
14:46:23|1.96695
14:46:25|1.96751
14:46:26|1.96937
14:46:27|1.96974
14:46:28|1.96974
14:46:29|1.97087
14:46:30|1.97202
14:46:30|1.97105
14:46:32|1.9702
14:46:33|1.97106
14:46:34|1.97131
14:46:35|1.97173
14:46:36|1.97177
14:46:36|1.97329
14:46:38|1.97112
14:46:39|1.9694
14:46:39|1.97126
14:46:40|1.97218
14:46:42|1.97241
14:46:43|1.97297
14:46:44|1.97297
14:46:45|1.97461
14:46:46|1.97248
14:46:47|1.97295
14:46:48|1.97159
14:46:49|1.96833
14:46:49|1.96606
14:46:50|1.97102
14:46:52|1.97008
14:46:53|1.97018
14:46:53|1.96875
14:46:55|1.97
14:46:55|1.96906
14:46:56|1.96906
14:46:58|1.96985
14:46:59|1.96985
14:46:59|1.96862
14:47:01|1.96862
14:47:02|1.97223
14:47:02|1.97245
14:47:04|1.97297
14:47:04|1.9732
14:47:07|1.97436
14:47:07|1.97717
14:47:08|1.97843
14:47:09|1.97836
14:47:10|1.97371
14:47:11|1.97371
14:47:12|1.97004
14:47:13|1.96993
14:47:14|1.96845
14:47:15|1.96862
14:47:16|1.9692
14:47:17|1.96751
14:47:19|1.96881
14:47:20|1.96881
14:47:21|1.96621
14:47:23|1.9659
14:47:23|1.96496
14:47:24|1.96402
14:47:25|1.964
14:47:26|1.96141
14:47:27|1.96108
14:47:28|1.95856
14:47:30|1.9559
14:47:31|1.9567
14:47:32|1.95873
14:47:33|1.95677
14:47:34|1.96037
14:47:36|1.9633
14:47:36|1.9633
14:47:37|1.96307
14:47:39|1.96298
14:47:40|1.96298
14:47:42|1.96155
14:47:42|1.96116
14:47:43|1.96097
14:47:45|1.96097
14:47:46|1.96203
14:47:47|1.96179
14:47:48|1.9613
14:47:49|1.9606
14:47:50|1.95684
14:47:51|1.95554
14:47:52|1.955
14:47:53|1.955
14:47:54|1.95419
14:47:55|1.95375
14:47:56|1.95368
14:47:56|1.95118
14:47:58|1.95108
14:47:59|1.95363
14:47:59|1.95509
14:48:01|1.953
14:48:02|1.95357
14:48:03|1.95319
14:48:03|1.9519
14:48:05|1.95421
14:48:06|1.95721
14:48:07|1.95718
14:48:07|1.959
14:48:10|1.946
14:48:10|1.94624
14:48:11|1.94697
14:48:12|1.94759
14:48:13|1.94728
14:48:14|1.94814
14:48:15|1.94946
14:48:16|1.94946
14:48:18|1.94537
14:48:19|1.94413
14:48:20|1.9439
14:48:22|1.94122
14:48:23|1.94366
14:48:25|1.94826
14:48:25|1.94999
14:48:26|1.94792
14:48:27|1.94879
14:48:29|1.94805
14:48:31|1.94834
14:48:31|1.94834
14:48:32|1.94968
14:48:33|1.9515
14:48:34|1.9515
14:48:35|1.95071
14:48:37|1.95117
14:48:39|1.9508
14:48:39|1.95052
14:48:40|1.95052
14:48:41|1.95142
14:48:42|1.95143
14:48:43|1.94956
14:48:44|1.94896
14:48:45|1.94899
14:48:46|1.94821
14:48:47|1.94697
14:48:48|1.94976
14:48:49|1.94655
14:48:50|1.94674
14:48:51|1.94674
14:48:52|1.94674
14:48:53|1.945
14:48:55|1.94403
14:48:55|1.94403
14:48:56|1.94395
14:48:57|1.9407
14:48:58|1.94384
14:49:00|1.94434
14:49:00|1.94595
14:49:01|1.9457
14:49:02|1.94292
14:49:04|1.94416
14:49:06|1.94718
14:49:06|1.94812
14:49:07|1.95
14:49:08|1.94907
14:49:09|1.95186
14:49:10|1.94848
14:49:11|1.94808
14:49:12|1.94958
14:49:13|1.94686
14:49:14|1.94598
14:49:15|1.94467
14:49:17|1.9433
14:49:17|1.94368
14:49:19|1.94469
14:49:20|1.94434
14:49:22|1.94383
14:49:23|1.94456
14:49:24|1.94456
14:49:25|1.94363
14:49:26|1.94226
14:49:27|1.944
14:49:28|1.944
14:49:30|1.93868
14:49:31|1.93801
14:49:31|1.93947
14:49:32|1.9387
14:49:33|1.94158
14:49:34|1.94128
14:49:36|1.94655
14:49:37|1.94502
14:49:38|1.94335
14:49:39|1.9445
14:49:40|1.94659
14:49:40|1.94772
14:49:41|1.94772
14:49:43|1.94628
14:49:43|1.94367
14:49:44|1.94307
14:49:46|1.93774
14:49:46|1.93774
14:49:47|1.93669
14:49:48|1.93899
14:49:50|1.94049
14:49:50|1.9411
14:49:51|1.93967
14:49:53|1.93818
14:49:54|1.94096
14:49:55|1.94131
14:49:56|1.94131
14:49:57|1.93959
14:49:57|1.93782
14:49:58|1.93741
14:49:59|1.93774
14:50:00|1.93643
14:50:01|1.93571
14:50:03|1.93571
14:50:03|1.93442
14:50:05|1.93473
14:50:05|1.93251
14:50:07|1.93702
14:50:07|1.93578
14:50:09|1.93782
14:50:09|1.93941
14:50:11|1.93941
14:50:11|1.93919
14:50:12|1.93919
14:50:13|1.93919
14:50:14|1.93762
14:50:16|1.93762
14:50:16|1.93704
14:50:17|1.94155
14:50:19|1.93906
14:50:20|1.93906
14:50:21|1.94074
14:50:23|1.94005
14:50:24|1.93894
14:50:25|1.93894
14:50:26|1.93979
14:50:28|1.93716
14:50:29|1.93594
14:50:29|1.93539
14:50:31|1.92622
14:50:32|1.92748
14:50:33|1.92939
14:50:34|1.92806
14:50:35|1.92582
14:50:36|1.93148
14:50:37|1.93036
14:50:38|1.93
14:50:39|1.93
14:50:39|1.93
14:50:41|1.92829
14:50:42|1.92727
14:50:43|1.92763
14:50:44|1.92848
14:50:45|1.92961
14:50:46|1.92773
14:50:47|1.93044
14:50:48|1.93
14:50:49|1.93
14:50:50|1.92692
14:50:51|1.92328
14:50:52|1.92328
14:50:53|1.9225
14:50:54|1.92306
14:50:55|1.92306
14:50:56|1.9245
14:50:57|1.92785
14:50:58|1.92922
14:50:59|1.93032
14:51:00|1.93073
14:51:01|1.93014
14:51:02|1.92843
14:51:03|1.92947
14:51:04|1.92846
14:51:05|1.92846
14:51:06|1.93254
14:51:07|1.92978
14:51:08|1.93227
14:51:09|1.93227
14:51:11|1.93047
14:51:11|1.93037
14:51:13|1.93101
14:51:13|1.93312
14:51:14|1.93444
14:51:15|1.93444
14:51:17|1.93769
14:51:17|1.93677
14:51:19|1.93629
14:51:21|1.93918
14:51:21|1.9415
14:51:22|1.94034
14:51:24|1.94633
14:51:26|1.94488
14:51:26|1.94482
14:51:28|1.94285
14:51:28|1.94266
14:51:30|1.94465
14:51:30|1.94465
14:51:31|1.94523
14:51:33|1.94465
14:51:33|1.93589
14:51:35|1.93571
14:51:36|1.93588
14:51:37|1.93931
14:51:39|1.93973
14:51:39|1.94122
14:51:41|1.93995
14:51:42|1.92839
14:51:43|1.93158
14:51:43|1.93142
14:51:45|1.93142
14:51:46|1.93008
14:51:47|1.93008
14:51:48|1.92798
14:51:50|1.92827
14:51:51|1.92917
14:51:52|1.93155
14:51:52|1.93155
14:51:53|1.93155
14:51:55|1.93155
14:51:55|1.92918
14:51:57|1.92864
14:51:57|1.92864
14:51:59|1.9275
14:52:00|1.93028
14:52:02|1.93109
14:52:03|1.93109
14:52:04|1.93066
14:52:04|1.93099
14:52:06|1.931
14:52:07|1.93293
14:52:08|1.93281
14:52:09|1.934
14:52:09|1.934
14:52:11|1.9326
14:52:12|1.93507
14:52:13|1.93271
14:52:13|1.934
14:52:15|1.934
14:52:16|1.934
14:52:17|1.93856
14:52:18|1.93617
14:52:19|1.93617
14:52:21|1.9375
14:52:22|1.9375
14:52:23|1.93937
14:52:23|1.93937
14:52:24|1.94037
14:52:26|1.93556
14:52:27|1.93531
14:52:29|1.93773
14:52:30|1.93533
14:52:30|1.93774
14:52:31|1.93867
14:52:33|1.93779
14:52:34|1.93854
14:52:36|1.93836
14:52:36|1.93836
14:52:37|1.93824
14:52:39|1.93651
14:52:40|1.93492
14:52:41|1.93249
14:52:42|1.93281
14:52:43|1.93433
14:52:44|1.93667
14:52:45|1.93696
14:52:46|1.93831
14:52:47|1.93831
14:52:48|1.93584
14:52:49|1.93501
14:52:50|1.93506
14:52:51|1.9345
14:52:52|1.93472
14:52:53|1.93501
14:52:54|1.93501
14:52:55|1.93578
14:52:56|1.93578
14:52:58|1.93239
14:52:58|1.93342
14:52:59|1.93057
14:53:00|1.93161
14:53:02|1.93
14:53:03|1.92866
14:53:04|1.92857
14:53:05|1.92785
14:53:06|1.92604
14:53:07|1.92562
14:53:08|1.9236
14:53:09|1.92405
14:53:10|1.92405
14:53:10|1.9254
14:53:12|1.92337
14:53:14|1.92559
14:53:14|1.92749
14:53:15|1.92596
14:53:16|1.92504
14:53:17|1.92504
14:53:18|1.92504
14:53:19|1.92327
14:53:20|1.92631
14:53:22|1.92811
14:53:23|1.92875
14:53:24|1.92766
14:53:25|1.92948
14:53:26|1.93264
14:53:26|1.93144
14:53:29|1.93363
14:53:30|1.93465
14:53:31|1.93456
14:53:32|1.93635
14:53:32|1.9391
14:53:33|1.93916
14:53:35|1.94188
14:53:36|1.94184
14:53:37|1.94405
14:53:38|1.94271
14:53:40|1.94405
14:53:40|1.94405
14:53:41|1.94405
14:53:42|1.93867
14:53:43|1.93991
14:53:44|1.94062
14:53:46|1.94386
14:53:47|1.945
14:53:48|1.94401
14:53:50|1.94821
14:53:50|1.94798
14:53:51|1.94798
14:53:52|1.94668
14:53:53|1.94631
14:53:54|1.94798
14:53:55|1.951
14:53:56|1.95165
14:53:58|1.94917
14:53:58|1.95
14:53:59|1.95322
14:54:00|1.9538
14:54:01|1.95506
14:54:02|1.96091
14:54:03|1.95711
14:54:04|1.95909
14:54:05|1.95861
14:54:06|1.95983
14:54:07|1.96059
14:54:08|1.96284
14:54:09|1.96512
14:54:10|1.96423
14:54:11|1.96435
14:54:12|1.96275
14:54:13|1.96547
14:54:14|1.96398
14:54:15|1.96213
14:54:16|1.95983
14:54:17|1.96
14:54:18|1.96
14:54:19|1.95983
14:54:20|1.96128
14:54:22|1.96252
14:54:22|1.95863
14:54:25|1.9576
14:54:25|1.95822
14:54:26|1.95763
14:54:28|1.95727
14:54:30|1.9575
14:54:31|1.96
14:54:32|1.95965
14:54:32|1.95854
14:54:34|1.95936
14:54:35|1.96112
14:54:36|1.95593
14:54:37|1.95653
14:54:38|1.959
14:54:39|1.9573
14:54:40|1.95438
14:54:41|1.95327
14:54:42|1.9535
14:54:43|1.95698
14:54:44|1.95954
14:54:45|1.95954
14:54:46|1.95496
14:54:47|1.95496
14:54:48|1.95565
14:54:49|1.95492
14:54:50|1.95485
14:54:51|1.95651
14:54:52|1.95337
14:54:53|1.95409
14:54:54|1.95348
14:54:55|1.95348
14:54:56|1.95058
14:54:57|1.94939
14:54:58|1.95002
14:54:59|1.9468
14:55:00|1.9468
14:55:01|1.9464
14:55:02|1.94506
14:55:03|1.94481
14:55:04|1.94533
14:55:05|1.94533
14:55:06|1.94475
14:55:07|1.94413
14:55:08|1.94361
14:55:10|1.95097
14:55:11|1.94984
14:55:12|1.95039
14:55:12|1.94815
14:55:13|1.94767
14:55:14|1.94803
14:55:16|1.9589
14:55:17|1.95911
14:55:18|1.96015
14:55:19|1.9575
14:55:20|1.95557
14:55:21|1.9547
14:55:22|1.95548
14:55:23|1.95454
14:55:24|1.95712
14:55:25|1.95368
14:55:26|1.9531
14:55:27|1.95353
14:55:28|1.95353
14:55:29|1.95169
14:55:30|1.95021
14:55:31|1.94952
14:55:33|1.94713
14:55:34|1.94633
14:55:35|1.94567
14:55:36|1.94485
14:55:37|1.94411
14:55:38|1.94201
14:55:39|1.9406
14:55:40|1.94129
14:55:41|1.94186
14:55:43|1.94294
14:55:43|1.94272
14:55:45|1.94272
14:55:46|1.94272
14:55:46|1.94272
14:55:48|1.94215
14:55:48|1.94
14:55:50|1.939
14:55:51|1.93981
14:55:51|1.94016
14:55:52|1.94402
14:55:53|1.94317
14:55:54|1.94341
14:55:55|1.94223
14:55:56|1.94317
14:55:58|1.94317
14:55:58|1.94481
14:56:00|1.94346
14:56:01|1.94211
14:56:01|1.94043
14:56:02|1.94068
14:56:04|1.93877
14:56:05|1.94
14:56:05|1.94129
14:56:06|1.94146
14:56:07|1.94357
14:56:08|1.94322
14:56:09|1.94322
14:56:11|1.94296
14:56:11|1.94296
14:56:12|1.94486
14:56:13|1.94633
14:56:14|1.94741
14:56:16|1.94964
14:56:17|1.95158
14:56:17|1.95274
14:56:18|1.95334
14:56:19|1.94994
14:56:20|1.94895
14:56:21|1.94591
14:56:22|1.94582
14:56:23|1.94606
14:56:24|1.94598
14:56:26|1.94788
14:56:27|1.94791
14:56:28|1.95009
14:56:30|1.94922
14:56:31|1.94977
14:56:33|1.94922
14:56:34|1.95094
14:56:34|1.95353
14:56:35|1.95272
14:56:37|1.95272
14:56:37|1.95272
14:56:38|1.95506
14:56:40|1.95489
14:56:40|1.95308
14:56:41|1.95434
14:56:43|1.95438
14:56:44|1.95265
14:56:45|1.95265
14:56:46|1.95265
14:56:47|1.95265
14:56:48|1.95265
14:56:49|1.95419
14:56:50|1.95469
14:56:51|1.95557
14:56:52|1.95557
14:56:53|1.95617
14:56:54|1.95332
14:56:55|1.95066
14:56:56|1.95066
14:56:57|1.95149
14:56:59|1.95173
14:57:00|1.95173
14:57:01|1.95454
14:57:02|1.95301
14:57:03|1.95301
14:57:04|1.95069
14:57:05|1.9515
14:57:06|1.94922
14:57:07|1.9496
14:57:08|1.9496
14:57:09|1.9514
14:57:10|1.95186
14:57:11|1.95186
14:57:12|1.95024
14:57:13|1.95024
14:57:14|1.95524
14:57:15|1.95537
14:57:16|1.95422
14:57:18|1.95156
14:57:18|1.95327
14:57:20|1.953
14:57:21|1.953
14:57:22|1.95523
14:57:23|1.95756
14:57:24|1.95773
14:57:25|1.95607
14:57:26|1.95607
14:57:28|1.95441
14:57:29|1.95441
14:57:30|1.95685
14:57:32|1.95757
14:57:33|1.95453
14:57:34|1.95419
14:57:35|1.95186
14:57:36|1.95283
14:57:37|1.95336
14:57:38|1.95519
14:57:40|1.95591
14:57:41|1.95529
14:57:42|1.95399
14:57:43|1.95591
14:57:44|1.95591
14:57:45|1.9553
14:57:46|1.95465
14:57:47|1.96005
14:57:48|1.95731
14:57:49|1.95619
14:57:50|1.95718
14:57:51|1.95976
14:57:52|1.96085
14:57:54|1.95913
14:57:55|1.95913
14:57:56|1.96053
14:57:57|1.96062
14:57:58|1.96079
14:57:59|1.96239
14:58:00|1.95971
14:58:01|1.96187
14:58:03|1.96355
14:58:03|1.96426
14:58:04|1.96154
14:58:05|1.96059
14:58:06|1.96154
14:58:07|1.96357
14:58:08|1.96596
14:58:09|1.96335
14:58:10|1.96371
14:58:11|1.96371
14:58:12|1.96365
14:58:13|1.96365
14:58:14|1.96584
14:58:15|1.96536
14:58:16|1.96243
14:58:17|1.96319
14:58:18|1.96284
14:58:20|1.96317
14:58:20|1.96421
14:58:22|1.96346
14:58:23|1.96059
14:58:24|1.96005
14:58:24|1.95888
14:58:26|1.95968
14:58:27|1.95835
14:58:29|1.95758
14:58:29|1.95558
14:58:30|1.95533
14:58:31|1.95533
14:58:32|1.95639
14:58:34|1.95868
14:58:36|1.95906
14:58:36|1.95906
14:58:37|1.95906
14:58:38|1.95906
14:58:39|1.95814
14:58:40|1.95889
14:58:41|1.95869
14:58:42|1.95869
14:58:43|1.95869
14:58:44|1.95869
14:58:45|1.959
14:58:46|1.95533
14:58:47|1.95531
14:58:48|1.95531
14:58:49|1.95531
14:58:50|1.95665
14:58:51|1.95722
14:58:52|1.95663
14:58:53|1.95663
14:58:54|1.95682
14:58:55|1.95529
14:58:56|1.95801
14:58:57|1.96
14:58:58|1.95975
14:58:59|1.95875
14:59:00|1.95965
14:59:01|1.95835
14:59:02|1.95931
14:59:03|1.95919
14:59:04|1.95919
14:59:05|1.95919
14:59:06|1.95697
14:59:07|1.95774
14:59:08|1.95633
14:59:09|1.95593
14:59:10|1.95432
14:59:11|1.95323
14:59:12|1.95323
14:59:14|1.95379
14:59:15|1.95379
14:59:16|1.95226
14:59:18|1.95042
14:59:18|1.95
14:59:19|1.95
14:59:20|1.94918
14:59:21|1.95062
14:59:22|1.95062
14:59:23|1.95062
14:59:24|1.95097
14:59:25|1.95173
14:59:26|1.95133
14:59:27|1.95078
14:59:28|1.95078
14:59:30|1.94871
14:59:32|1.94655
14:59:33|1.94628
14:59:34|1.94628
14:59:35|1.94535
14:59:37|1.94698
14:59:37|1.94529
14:59:39|1.94529
14:59:40|1.94794
14:59:42|1.94931
14:59:42|1.94931
14:59:43|1.94901
14:59:44|1.94956
14:59:45|1.9486
14:59:46|1.9486
14:59:47|1.94747
14:59:48|1.94677
14:59:50|1.94914
14:59:51|1.94791
14:59:52|1.94791
14:59:53|1.94835
14:59:54|1.94944
14:59:55|1.94831
14:59:56|1.94947
14:59:57|1.94947
14:59:58|1.94947
14:59:59|1.94947
15:00:00|1.94978
15:00:01|1.94734
15:00:02|1.94871
15:00:03|1.94835
15:00:05|1.95061
15:00:06|1.95142
15:00:07|1.95395
15:00:07|1.95503
15:00:09|1.9534
15:00:10|1.95274
15:00:10|1.95164
15:00:11|1.95368
15:00:12|1.95353
15:00:14|1.95353
15:00:15|1.95164
15:00:15|1.94848
15:00:17|1.94637
15:00:18|1.94749
15:00:19|1.94601
15:00:20|1.94601
15:00:21|1.945
15:00:22|1.94227
15:00:23|1.94227
15:00:24|1.94342
15:00:25|1.9434
15:00:26|1.94202
15:00:27|1.94321
15:00:29|1.94263
15:00:29|1.94122
15:00:31|1.94213
15:00:33|1.94111
15:00:34|1.94142
15:00:35|1.94059
15:00:36|1.9412
15:00:38|1.94285
15:00:39|1.94368
15:00:41|1.94506
15:00:41|1.94506
15:00:42|1.94796
15:00:44|1.94916
15:00:45|1.95033
15:00:47|1.95148
15:00:48|1.95125
15:00:49|1.95072
15:00:50|1.95072
15:00:51|1.95072
15:00:52|1.95017
15:00:53|1.94983
15:00:54|1.94983
15:00:55|1.95108
15:00:56|1.95051
15:00:57|1.95066
15:00:58|1.94954
15:00:59|1.95035
15:01:00|1.9494
15:01:01|1.9494
15:01:02|1.95134
15:01:03|1.9526
15:01:04|1.9548
15:01:05|1.95652
15:01:06|1.95506
15:01:07|1.9562
15:01:08|1.95795
15:01:09|1.9562
15:01:10|1.95429
15:01:11|1.95322
15:01:12|1.9548
15:01:13|1.95386
15:01:14|1.9513
15:01:15|1.94999
15:01:17|1.95031
15:01:18|1.95031
15:01:19|1.95031
15:01:19|1.95013
15:01:21|1.95243
15:01:21|1.9516
15:01:22|1.9516
15:01:24|1.95063
15:01:24|1.94957
15:01:25|1.94678
15:01:26|1.94749
15:01:27|1.94775
15:01:28|1.94684
15:01:30|1.94623
15:01:30|1.94724
15:01:31|1.94724
15:01:32|1.94865
15:01:33|1.9503
15:01:35|1.95201
15:01:37|1.95103
15:01:38|1.95121
15:01:39|1.95082
15:01:40|1.95082
15:01:42|1.95072
15:01:43|1.95041
15:01:44|1.95146
15:01:45|1.95282
15:01:47|1.95282
15:01:48|1.951
15:01:48|1.95118
15:01:50|1.94938
15:01:51|1.94884
15:01:52|1.94908
15:01:53|1.94865
15:01:54|1.94865
15:01:55|1.94584
15:01:56|1.94742
15:01:57|1.94608
15:01:58|1.94608
15:01:59|1.94693
15:02:00|1.9462
15:02:02|1.94815
15:02:02|1.95082
15:02:03|1.9486
15:02:05|1.9486
15:02:06|1.9486
15:02:07|1.95053
15:02:07|1.95123
15:02:08|1.95019
15:02:10|1.95019
15:02:10|1.95019
15:02:12|1.95306
15:02:13|1.95225
15:02:14|1.95409
15:02:15|1.95409
15:02:15|1.95409
15:02:17|1.95221
15:02:17|1.95221
15:02:19|1.95221
15:02:20|1.95104
15:02:21|1.95238
15:02:22|1.95439
15:02:23|1.95518
15:02:24|1.95719
15:02:24|1.9571
15:02:26|1.95755
15:02:26|1.95755
15:02:27|1.95735
15:02:28|1.96054
15:02:31|1.96544
15:02:31|1.96104
15:02:32|1.96062
15:02:33|1.95904
15:02:34|1.96038
15:02:35|1.95925
15:02:36|1.95763
15:02:38|1.95806
15:02:39|1.95564
15:02:41|1.9564
15:02:41|1.95668
15:02:43|1.95776
15:02:44|1.95627
15:02:45|1.95627
15:02:46|1.95679
15:02:47|1.95763
15:02:48|1.95811
15:02:49|1.95874
15:02:50|1.95874
15:02:51|1.95836
15:02:52|1.95836
15:02:53|1.95948
15:02:54|1.95948
15:02:55|1.95825
15:02:56|1.9595
15:02:56|1.9595
15:02:58|1.95703
15:03:00|1.95743
15:03:01|1.95743
15:03:01|1.95443
15:03:03|1.9546
15:03:04|1.95563
15:03:05|1.95461
15:03:06|1.95296
15:03:07|1.95321
15:03:08|1.95573
15:03:09|1.95706
15:03:10|1.95706
15:03:11|1.95614
15:03:12|1.95766
15:03:13|1.95821
15:03:14|1.95821
15:03:15|1.95821
15:03:16|1.95821
15:03:17|1.95821
15:03:18|1.95686
15:03:19|1.95521
15:03:20|1.95587
15:03:21|1.95587
15:03:22|1.95503
15:03:23|1.95378
15:03:24|1.95296
15:03:25|1.95428
15:03:26|1.95274
15:03:27|1.94764
15:03:28|1.94755
15:03:29|1.94735
15:03:30|1.94888
15:03:31|1.94798
15:03:32|1.94826
15:03:33|1.94704
15:03:35|1.94793
15:03:36|1.94793
15:03:37|1.9475
15:03:39|1.94723
15:03:40|1.94655
15:03:41|1.94531
15:03:42|1.945
15:03:43|1.94484
15:03:44|1.94422
15:03:46|1.94378
15:03:47|1.94239
15:03:48|1.94188
15:03:49|1.94046
15:03:50|1.93899
15:03:52|1.94018
15:03:52|1.93995
15:03:53|1.9389
15:03:54|1.93944
15:03:56|1.93837
15:03:57|1.93908
15:03:58|1.93908
15:04:00|1.93794
15:04:00|1.93791
15:04:01|1.93652
15:04:02|1.9372
15:04:03|1.93713
15:04:04|1.93904
15:04:05|1.93625
15:04:06|1.935
15:04:07|1.93708
15:04:08|1.93708
15:04:09|1.93708
15:04:10|1.93654
15:04:11|1.93898
15:04:13|1.93876
15:04:14|1.93694
15:04:15|1.93694
15:04:16|1.93685
15:04:17|1.93658
15:04:18|1.93482
15:04:19|1.93544
15:04:20|1.93544
15:04:21|1.93442
15:04:22|1.93449
15:04:23|1.93432
15:04:24|1.93432
15:04:25|1.93264
15:04:26|1.93264
15:04:27|1.93219
15:04:28|1.93139
15:04:29|1.93066
15:04:30|1.93066
15:04:31|1.93066
15:04:33|1.931
15:04:34|1.93219
15:04:35|1.93118
15:04:36|1.93119
15:04:36|1.93051
15:04:39|1.9283
15:04:39|1.92803
15:04:40|1.92931
15:04:41|1.92921
15:04:42|1.92809
15:04:43|1.92684
15:04:44|1.9276
15:04:45|1.92849
15:04:46|1.93008
15:04:47|1.93227
15:04:48|1.93091
15:04:49|1.9289
15:04:50|1.92923
15:04:51|1.92923
15:04:52|1.93028
15:04:53|1.93224
15:04:54|1.9331
15:04:55|1.93402
15:04:56|1.93703
15:04:58|1.93682
15:04:59|1.93725
15:05:00|1.93414
15:05:01|1.93508
15:05:02|1.93319
15:05:04|1.93157
15:05:04|1.93157
15:05:05|1.92971
15:05:06|1.92895
15:05:07|1.92902
15:05:09|1.92857
15:05:09|1.9286
15:05:10|1.9285
15:05:11|1.92612
15:05:13|1.92519
15:05:14|1.9251
15:05:14|1.92487
15:05:16|1.92426
15:05:16|1.92547
15:05:17|1.92512
15:05:18|1.92539
15:05:19|1.92539
15:05:21|1.92812
15:05:21|1.92642
15:05:22|1.92549
15:05:23|1.92115
15:05:24|1.91921
15:05:25|1.91961
15:05:26|1.91709
15:05:27|1.91324
15:05:29|1.91022
15:05:30|1.91225
15:05:31|1.90827
15:05:32|1.91033
15:05:33|1.90865
15:05:34|1.90874
15:05:35|1.91133
15:05:36|1.91089
15:05:37|1.91089
15:05:39|1.9079
15:05:39|1.90918
15:05:40|1.90591
15:05:42|1.90651
15:05:44|1.90533
15:05:44|1.90694
15:05:46|1.90776
15:05:46|1.90776
15:05:47|1.90687
15:05:49|1.90673
15:05:50|1.9057
15:05:51|1.9056
15:05:52|1.90574
15:05:53|1.90771
15:05:55|1.91012
15:05:55|1.90959
15:05:57|1.90932
15:05:57|1.90998
15:05:58|1.91322
15:05:59|1.91183
15:06:01|1.91095
15:06:02|1.90939
15:06:03|1.90864
15:06:04|1.90864
15:06:05|1.9095
15:06:05|1.9095
15:06:07|1.90727
15:06:07|1.90871
15:06:09|1.90602
15:06:10|1.907
15:06:11|1.907
15:06:12|1.91033
15:06:13|1.91108
15:06:14|1.91199
15:06:15|1.91199
15:06:16|1.91062
15:06:17|1.90851
15:06:17|1.91079
15:06:19|1.91081
15:06:20|1.91181
15:06:21|1.91024
15:06:22|1.91103
15:06:23|1.91062
15:06:24|1.91273
15:06:25|1.91192
15:06:26|1.9117
15:06:27|1.91264
15:06:28|1.91589
15:06:29|1.91706
15:06:30|1.91706
15:06:31|1.91706
15:06:32|1.91378
15:06:33|1.91247
15:06:35|1.91495
15:06:36|1.91549
15:06:37|1.91575
15:06:38|1.91356
15:06:39|1.9126
15:06:40|1.91113
15:06:41|1.91
15:06:42|1.91172
15:06:43|1.91135
15:06:44|1.91085
15:06:45|1.90918
15:06:46|1.90924
15:06:47|1.90924
15:06:48|1.90924
15:06:49|1.90816
15:06:50|1.90861
15:06:51|1.91092
15:06:52|1.90947
15:06:53|1.91026
15:06:55|1.90777
15:06:55|1.90797
15:06:57|1.90897
15:06:57|1.91173
15:06:59|1.91259
15:07:01|1.91208
15:07:01|1.91081
15:07:02|1.91304
15:07:04|1.91354
15:07:04|1.91358
15:07:05|1.91428
15:07:06|1.91609
15:07:08|1.91765
15:07:08|1.91925
15:07:09|1.92033
15:07:11|1.92096
15:07:11|1.9235
15:07:12|1.92277
15:07:14|1.92233
15:07:14|1.92086
15:07:15|1.92047
15:07:17|1.91803
15:07:18|1.91995
15:07:18|1.92131
15:07:19|1.92123
15:07:21|1.92297
15:07:22|1.92297
15:07:23|1.92543
15:07:23|1.92858
15:07:25|1.92665
15:07:25|1.9251
15:07:26|1.92471
15:07:28|1.9244
15:07:29|1.9245
15:07:29|1.9245
15:07:30|1.92403
15:07:32|1.92696
15:07:32|1.92696
15:07:33|1.92696
15:07:35|1.92144
15:07:37|1.92435
15:07:38|1.92435
15:07:39|1.92095
15:07:40|1.92298
15:07:41|1.92418
15:07:43|1.91914
15:07:44|1.91936
15:07:44|1.9224
15:07:46|1.922
15:07:46|1.9216
15:07:48|1.92182
15:07:49|1.92281
15:07:50|1.92281
15:07:51|1.92281
15:07:52|1.92026
15:07:53|1.91987
15:07:54|1.91763
15:07:55|1.91781
15:07:56|1.91628
15:07:57|1.91628
15:07:58|1.91628
15:08:00|1.91457
15:08:01|1.91457
15:08:02|1.91658
15:08:02|1.91658
15:08:03|1.91658
15:08:05|1.91579
15:08:06|1.91579
15:08:07|1.91347
15:08:08|1.91347
15:08:09|1.91703
15:08:09|1.91732
15:08:11|1.91581
15:08:12|1.9183
15:08:13|1.92147
15:08:13|1.92184
15:08:15|1.92217
15:08:16|1.92086
15:08:17|1.92086
15:08:18|1.91987
15:08:19|1.92162
15:08:19|1.92162
15:08:21|1.92392
15:08:22|1.925
15:08:23|1.92147
15:08:23|1.92058
15:08:25|1.9226
15:08:26|1.92199
15:08:27|1.92199
15:08:28|1.92037
15:08:28|1.92037
15:08:30|1.92037
15:08:31|1.91931
15:08:32|1.91931
15:08:33|1.9218
15:08:34|1.92
15:08:35|1.92032
15:08:37|1.91865
15:08:37|1.91865
15:08:38|1.91865
15:08:40|1.91925
15:08:40|1.91866
15:08:42|1.91965
15:08:43|1.91965
15:08:44|1.92065
15:08:45|1.92235
15:08:46|1.92119
15:08:48|1.91979
15:08:48|1.92084
15:08:50|1.91901
15:08:50|1.91881
15:08:52|1.91881
15:08:52|1.9167
15:08:53|1.91569
15:08:55|1.91569
15:08:56|1.91569
15:08:57|1.91342
15:08:58|1.91335
15:09:00|1.91335
15:09:01|1.91211
15:09:01|1.91211
15:09:02|1.91211
15:09:04|1.91211
15:09:04|1.9155
15:09:06|1.91682
15:09:07|1.91656
15:09:07|1.91712
15:09:09|1.91524
15:09:10|1.91534
15:09:11|1.91399
15:09:12|1.91399
15:09:13|1.91649
15:09:14|1.9167
15:09:15|1.91962
15:09:16|1.92214
15:09:17|1.92024
15:09:19|1.91567
15:09:20|1.91576
15:09:20|1.91436
15:09:21|1.91565
15:09:22|1.91496
15:09:24|1.91356
15:09:25|1.91279
15:09:25|1.91494
15:09:26|1.91331
15:09:27|1.91297
15:09:29|1.91247
15:09:29|1.91019
15:09:30|1.90924
15:09:31|1.90916
15:09:32|1.90963
15:09:34|1.9118
15:09:35|1.91298
15:09:36|1.91298
15:09:38|1.91112
15:09:38|1.91112
15:09:39|1.91112
15:09:41|1.90896
15:09:42|1.90896
15:09:43|1.9083
15:09:44|1.90616
15:09:45|1.90699
15:09:46|1.90699
15:09:47|1.90699
15:09:48|1.90703
15:09:50|1.90639
15:09:50|1.90418
15:09:51|1.90522
15:09:53|1.90479
15:09:53|1.90479
15:09:55|1.90491
15:09:56|1.90491
15:09:57|1.90479
15:09:58|1.90479
15:09:59|1.90139
15:10:00|1.90209
15:10:01|1.90137
15:10:02|1.90111
15:10:03|1.90047
15:10:04|1.90046
15:10:06|1.89322
15:10:07|1.8959
15:10:08|1.89656
15:10:08|1.89801
15:10:10|1.89883
15:10:11|1.89678
15:10:11|1.9
15:10:13|1.89918
15:10:14|1.89918
15:10:15|1.89731
15:10:16|1.89703
15:10:17|1.89656
15:10:18|1.89485
15:10:19|1.89587
15:10:20|1.89729
15:10:21|1.90056
15:10:22|1.8955
15:10:23|1.89715
15:10:24|1.89509
15:10:25|1.89518
15:10:26|1.89759
15:10:27|1.89578
15:10:28|1.89498
15:10:29|1.89621
15:10:30|1.89621
15:10:31|1.89475
15:10:32|1.89489
15:10:33|1.89792
15:10:34|1.89192
15:10:35|1.89278
15:10:36|1.88878
15:10:37|1.88909
15:10:38|1.88901
15:10:39|1.89014
15:10:41|1.8952
15:10:42|1.89741
15:10:43|1.89518
15:10:44|1.89244
15:10:45|1.89309
15:10:47|1.89309
15:10:48|1.89289
15:10:49|1.89158
15:10:50|1.89302
15:10:51|1.89302
15:10:52|1.89097
15:10:53|1.88855
15:10:54|1.88855
15:10:56|1.89083
15:10:57|1.89336
15:10:58|1.89749
15:10:59|1.89625
15:10:59|1.89792
15:11:00|1.89425
15:11:02|1.89296
15:11:03|1.89789
15:11:03|1.89795
15:11:05|1.9025
15:11:06|1.9022
15:11:07|1.90573
15:11:08|1.90756
15:11:09|1.90896
15:11:10|1.90742
15:11:11|1.90975
15:11:13|1.91042
15:11:14|1.91411
15:11:14|1.9137
15:11:16|1.91111
15:11:16|1.90977
15:11:18|1.90968
15:11:18|1.90779
15:11:19|1.905
15:11:20|1.90558
15:11:21|1.90881
15:11:22|1.90568
15:11:23|1.90565
15:11:25|1.90499
15:11:25|1.90348
15:11:27|1.90348
15:11:27|1.90524
15:11:28|1.90489
15:11:29|1.90139
15:11:31|1.90065
15:11:31|1.90214
15:11:33|1.89903
15:11:34|1.89874
15:11:35|1.89874
15:11:35|1.89927
15:11:36|1.90127
15:11:38|1.90132
15:11:39|1.9023
15:11:40|1.89982
15:11:41|1.89781
15:11:42|1.89831
15:11:43|1.89938
15:11:45|1.89904
15:11:46|1.90056
15:11:47|1.9016
15:11:47|1.90001
15:11:50|1.89748
15:11:50|1.89591
15:11:51|1.89591
15:11:52|1.89967
15:11:53|1.89747
15:11:55|1.89895
15:11:56|1.89779
15:11:56|1.89726
15:11:59|1.89803
15:11:59|1.89843
15:12:00|1.8966
15:12:01|1.89851
15:12:02|1.89851
15:12:03|1.89851
15:12:04|1.89916
15:12:05|1.89916
15:12:06|1.901
15:12:07|1.90119
15:12:08|1.89944
15:12:09|1.8957
15:12:10|1.89599
15:12:11|1.89752
15:12:12|1.89724
15:12:13|1.8971
15:12:14|1.89827
15:12:15|1.89827
15:12:16|1.89681
15:12:17|1.89952
15:12:18|1.89952
15:12:19|1.89628
15:12:20|1.89667
15:12:22|1.89667
15:12:23|1.89644
15:12:24|1.89325
15:12:25|1.89418
15:12:26|1.89601
15:12:27|1.89555
15:12:28|1.89711
15:12:28|1.89628
15:12:30|1.89695
15:12:30|1.89288
15:12:32|1.89288
15:12:32|1.89324
15:12:34|1.89459
15:12:35|1.89971
15:12:35|1.89854
15:12:37|1.89854
15:12:38|1.89826
15:12:38|1.89785
15:12:39|1.89785
15:12:41|1.90086
15:12:42|1.90391
15:12:44|1.90276
15:12:44|1.90573
15:12:45|1.90481
15:12:46|1.90607
15:12:47|1.90973
15:12:48|1.90948
15:12:50|1.91176
15:12:52|1.90939
15:12:52|1.90907
15:12:53|1.908
15:12:54|1.908
15:12:55|1.90684
15:12:56|1.90944
15:12:57|1.91043
15:12:58|1.91206
15:12:59|1.91255
15:13:00|1.91135
15:13:02|1.9113
15:13:03|1.91057
15:13:05|1.90897
15:13:05|1.9084
15:13:06|1.90861
15:13:08|1.90861
15:13:08|1.91128
15:13:10|1.91199
15:13:11|1.91199
15:13:12|1.91186
15:13:13|1.91254
15:13:14|1.91254
15:13:15|1.91009
15:13:16|1.90909
15:13:17|1.90971
15:13:18|1.90971
15:13:19|1.9074
15:13:20|1.90881
15:13:21|1.90853
15:13:22|1.90784
15:13:24|1.90647
15:13:24|1.90771
15:13:26|1.90771
15:13:26|1.90771
15:13:27|1.90848
15:13:29|1.90644
15:13:30|1.90675
15:13:30|1.90603
15:13:31|1.90406
15:13:32|1.90303
15:13:33|1.90388
15:13:34|1.90065
15:13:35|1.90196
15:13:37|1.90228
15:13:38|1.90303
15:13:39|1.90303
15:13:40|1.90303
15:13:41|1.90303
15:13:42|1.90307
15:13:43|1.90365
15:13:44|1.90303
15:13:45|1.90198
15:13:46|1.90297
15:13:48|1.90232
15:13:49|1.90473
15:13:51|1.90335
15:13:52|1.90401
15:13:53|1.90201
15:13:55|1.9044
15:13:56|1.9044
15:13:57|1.9044
15:13:58|1.90487
15:13:59|1.90593
15:14:00|1.90536
15:14:01|1.90354
15:14:02|1.90202
15:14:03|1.89992
15:14:04|1.90066
15:14:05|1.90242
15:14:06|1.90391
15:14:07|1.90391
15:14:08|1.90391
15:14:09|1.90391
15:14:10|1.90195
15:14:11|1.90167
15:14:12|1.90094
15:14:13|1.90026
15:14:14|1.89835
15:14:15|1.89835
15:14:16|1.89938
15:14:17|1.89938
15:14:18|1.8983
15:14:19|1.89648
15:14:21|1.89561
15:14:21|1.89546
15:14:22|1.89546
15:14:24|1.89487
15:14:24|1.89487
15:14:26|1.89365
15:14:26|1.89346
15:14:27|1.89444
15:14:29|1.89444
15:14:29|1.89444
15:14:30|1.89509
15:14:31|1.89535
15:14:33|1.89454
15:14:33|1.89454
15:14:35|1.89285
15:14:35|1.8938
15:14:37|1.89266
15:14:37|1.89223
15:14:38|1.89225
15:14:39|1.89343
15:14:40|1.89259
15:14:41|1.89101
15:14:43|1.89211
15:14:44|1.89034
15:14:45|1.89034
15:14:46|1.89
15:14:47|1.89
15:14:48|1.89078
15:14:49|1.89115
15:14:50|1.89115
15:14:51|1.89115
15:14:52|1.89078
15:14:53|1.89078
15:14:54|1.89078
15:14:55|1.89065
15:14:56|1.89065
15:14:58|1.89018
15:14:59|1.88913
15:15:00|1.88913
15:15:01|1.88948
15:15:02|1.88948
15:15:03|1.88975
15:15:04|1.88914
15:15:05|1.89161
15:15:07|1.89994
15:15:08|1.89876
15:15:09|1.90108
15:15:10|1.90009
15:15:11|1.89999
15:15:12|1.8989
15:15:13|1.89871
15:15:14|1.89714
15:15:15|1.89763
15:15:16|1.89234
15:15:17|1.89216
15:15:18|1.89216
15:15:19|1.8929
15:15:21|1.89217
15:15:21|1.89108
15:15:22|1.89108
15:15:23|1.89108
15:15:24|1.89108
15:15:25|1.89275
15:15:26|1.89351
15:15:27|1.89213
15:15:28|1.895
15:15:29|1.89426
15:15:30|1.89393
15:15:31|1.8958
15:15:32|1.89477
15:15:33|1.89349
15:15:34|1.89254
15:15:35|1.89115
15:15:36|1.89075
15:15:37|1.89006
15:15:38|1.89048
15:15:39|1.89231
15:15:40|1.89093
15:15:41|1.89
15:15:43|1.88769
15:15:44|1.8868
15:15:46|1.88
15:15:46|1.87893
15:15:47|1.87751
15:15:49|1.88118
15:15:51|1.87554
15:15:52|1.88278
15:15:53|1.88122
15:15:54|1.88431
15:15:55|1.88399
15:15:56|1.88399
15:15:57|1.88325
15:15:58|1.88496
15:15:59|1.88641
15:16:01|1.88622
15:16:01|1.88913
15:16:02|1.88773
15:16:03|1.8886
15:16:05|1.88951
15:16:05|1.88977
15:16:06|1.8913
15:16:08|1.89183
15:16:09|1.89087
15:16:10|1.89243
15:16:11|1.89297
15:16:12|1.89474
15:16:13|1.894
15:16:14|1.89279
15:16:15|1.895
15:16:16|1.8973
15:16:17|1.89704
15:16:18|1.89771
15:16:19|1.89903
15:16:20|1.89813
15:16:21|1.89806
15:16:22|1.89685
15:16:22|1.89749
15:16:24|1.8948
15:16:25|1.89341
15:16:26|1.89398
15:16:26|1.89293
15:16:28|1.89388
15:16:29|1.89132
15:16:30|1.89162
15:16:30|1.89262
15:16:32|1.89372
15:16:33|1.89581
15:16:34|1.89617
15:16:35|1.89617
15:16:35|1.8996
15:16:37|1.89881
15:16:38|1.9025
15:16:38|1.90097
15:16:40|1.90154
15:16:41|1.89886
15:16:42|1.89886
15:16:43|1.89886
15:16:44|1.89886
15:16:46|1.89776
15:16:47|1.89794
15:16:48|1.89794
15:16:49|1.89992
15:16:51|1.8996
15:16:52|1.90099
15:16:53|1.90099
15:16:54|1.90356
15:16:56|1.90241
15:16:56|1.90241
15:16:57|1.90241
15:16:58|1.90373
15:16:59|1.90356
15:17:00|1.90571
15:17:01|1.90771
15:17:02|1.90612
15:17:03|1.90735
15:17:04|1.90735
15:17:05|1.90797
15:17:06|1.90797
15:17:07|1.90544
15:17:09|1.90241
15:17:09|1.90332
15:17:10|1.90332
15:17:13|1.90924
15:17:13|1.90924
15:17:14|1.90748
15:17:15|1.90826
15:17:16|1.90962
15:17:17|1.91
15:17:18|1.91111
15:17:19|1.91174
15:17:21|1.91274
15:17:21|1.91243
15:17:22|1.91477
15:17:23|1.91748
15:17:24|1.91512
15:17:26|1.9171
15:17:26|1.91772
15:17:27|1.91772
15:17:28|1.91422
15:17:29|1.91164
15:17:31|1.91164
15:17:31|1.91272
15:17:32|1.91046
15:17:33|1.91164
15:17:34|1.91153
15:17:35|1.91153
15:17:36|1.91153
15:17:37|1.91
15:17:38|1.91
15:17:39|1.91
15:17:40|1.90706
15:17:41|1.9069
15:17:42|1.90808
15:17:43|1.90808
15:17:44|1.90956
15:17:46|1.90961
15:17:47|1.90961
15:17:48|1.90961
15:17:49|1.90961
15:17:49|1.90961
15:17:52|1.91019
15:17:53|1.91019
15:17:54|1.9087
15:17:54|1.91069
15:17:56|1.91518
15:17:57|1.91457
15:17:57|1.91457
15:17:59|1.91457
15:18:00|1.91532
15:18:01|1.91435
15:18:02|1.91618
15:18:03|1.91618
15:18:05|1.91509
15:18:05|1.91546
15:18:07|1.91546
15:18:08|1.91893
15:18:09|1.9206
15:18:10|1.92027
15:18:11|1.92
15:18:12|1.92
15:18:13|1.91756
15:18:14|1.91756
15:18:15|1.91704
15:18:16|1.91428
15:18:18|1.91537
15:18:19|1.91537
15:18:19|1.91662
15:18:20|1.91662
15:18:21|1.91396
15:18:22|1.91556
15:18:23|1.91304
15:18:24|1.91389
15:18:25|1.91569
15:18:27|1.91357
15:18:27|1.91358
15:18:28|1.91358
15:18:30|1.91358
15:18:30|1.91345
15:18:31|1.91477
15:18:33|1.91477
15:18:33|1.91647
15:18:34|1.91647
15:18:36|1.91556
15:18:36|1.91556
15:18:38|1.91685
15:18:38|1.91685
15:18:39|1.91763
15:18:40|1.91763
15:18:41|1.91763
15:18:43|1.91685
15:18:43|1.91685
15:18:44|1.9161
15:18:46|1.91693
15:18:46|1.91612
15:18:48|1.91794
15:18:49|1.91975
15:18:50|1.91975
15:18:51|1.91988
15:18:53|1.92195
15:18:54|1.9235
15:18:56|1.92245
15:18:57|1.92056
15:18:58|1.92143
15:18:59|1.92245
15:19:01|1.92245
15:19:02|1.92496
15:19:04|1.926
15:19:04|1.926
15:19:05|1.92538
15:19:06|1.9264
15:19:07|1.92741
15:19:08|1.93001
15:19:09|1.92516
15:19:10|1.92744
15:19:11|1.92726
15:19:12|1.92726
15:19:13|1.92726
15:19:14|1.92679
15:19:15|1.92873
15:19:16|1.9262
15:19:17|1.92475
15:19:18|1.92538
15:19:19|1.92538
15:19:20|1.92398
15:19:21|1.92398
15:19:22|1.92313
15:19:23|1.92313
15:19:24|1.92079
15:19:25|1.92079
15:19:26|1.92188
15:19:27|1.92211
15:19:28|1.92211
15:19:29|1.92211
15:19:30|1.92211
15:19:31|1.92284
15:19:32|1.922
15:19:33|1.92371
15:19:34|1.92446
15:19:35|1.92516
15:19:36|1.92495
15:19:37|1.92421
15:19:38|1.9241
15:19:39|1.92572
15:19:40|1.92572
15:19:41|1.92572
15:19:42|1.92468
15:19:43|1.9248
15:19:44|1.92692
15:19:45|1.92857
15:19:47|1.93011
15:19:48|1.92819
15:19:49|1.92677
15:19:49|1.92677
15:19:50|1.92604
15:19:53|1.92805
15:19:54|1.92888
15:19:55|1.92913
15:19:56|1.92913
15:19:57|1.93123
15:19:58|1.92935
15:19:58|1.93056
15:19:59|1.9312
15:20:02|1.935
15:20:02|1.9332
15:20:03|1.93623
15:20:05|1.93336
15:20:05|1.93453
15:20:07|1.935
15:20:08|1.9332
15:20:09|1.93406
15:20:10|1.93611
15:20:12|1.93763
15:20:12|1.93842
15:20:13|1.93842
15:20:14|1.94014
15:20:15|1.94014
15:20:16|1.93837
15:20:17|1.9391
15:20:18|1.93931
15:20:19|1.94289
15:20:20|1.94098
15:20:21|1.94256
15:20:22|1.94351
15:20:23|1.94379
15:20:24|1.94104
15:20:25|1.93983
15:20:26|1.93964
15:20:27|1.93571
15:20:28|1.9353
15:20:29|1.93265
15:20:31|1.93312
15:20:32|1.9329
15:20:32|1.93129
15:20:34|1.93371
15:20:35|1.93371
15:20:36|1.93211
15:20:37|1.92994
15:20:38|1.92733
15:20:39|1.92849
15:20:39|1.92849
15:20:40|1.92849
15:20:42|1.92956
15:20:43|1.9304
15:20:44|1.92711
15:20:45|1.92714
15:20:45|1.92327
15:20:46|1.92183
15:20:48|1.92183
15:20:49|1.923
15:20:49|1.92668
15:20:51|1.92502
15:20:51|1.92955
15:20:54|1.92879
15:20:54|1.92781
15:20:55|1.92781
15:20:56|1.92944
15:20:57|1.92716
15:20:58|1.92716
15:20:59|1.92716
15:21:00|1.93207
15:21:01|1.93294
15:21:02|1.93226
15:21:03|1.93226
15:21:04|1.93212
15:21:06|1.93091
15:21:07|1.92928
15:21:08|1.92937
15:21:09|1.92716
15:21:10|1.92732
15:21:11|1.92582
15:21:12|1.92803
15:21:12|1.926
15:21:15|1.92342
15:21:15|1.92283
15:21:17|1.9209
15:21:18|1.9209
15:21:18|1.92149
15:21:20|1.92127
15:21:21|1.92173
15:21:21|1.92382
15:21:23|1.92347
15:21:24|1.92675
15:21:26|1.92779
15:21:26|1.92542
15:21:28|1.92779
15:21:30|1.92507
15:21:30|1.92441
15:21:31|1.92441
15:21:32|1.92441
15:21:33|1.92441
15:21:34|1.92441
15:21:35|1.9259
15:21:37|1.9259
15:21:37|1.9259
15:21:38|1.92524
15:21:39|1.92524
15:21:40|1.92603
15:21:41|1.92675
15:21:42|1.92675
15:21:43|1.92595
15:21:44|1.92494
15:21:45|1.92309
15:21:46|1.92309
15:21:47|1.92457
15:21:48|1.92457
15:21:50|1.92457
15:21:51|1.92457
15:21:52|1.92457
15:21:53|1.92272
15:21:53|1.9215
15:21:56|1.92144
15:21:57|1.92405
15:21:58|1.92405
15:21:59|1.92422
15:22:00|1.92422
15:22:02|1.9232
15:22:02|1.9232
15:22:04|1.92363
15:22:05|1.92363
15:22:06|1.92363
15:22:07|1.92729
15:22:08|1.92742
15:22:09|1.92742
15:22:10|1.92742
15:22:10|1.9308
15:22:12|1.93
15:22:13|1.93
15:22:14|1.92708
15:22:15|1.92596
15:22:16|1.92596
15:22:18|1.92372
15:22:18|1.92372
15:22:19|1.92303
15:22:20|1.92206
15:22:21|1.92206
15:22:22|1.92206
15:22:23|1.92363
15:22:24|1.92024
15:22:25|1.92225
15:22:27|1.92225
15:22:27|1.92225
15:22:28|1.92336
15:22:29|1.92351
15:22:30|1.92202
15:22:31|1.9258
15:22:33|1.92729
15:22:33|1.9269
15:22:35|1.9269
15:22:36|1.9269
15:22:37|1.92273
15:22:38|1.92458
15:22:39|1.92458
15:22:40|1.92458
15:22:41|1.92654
15:22:42|1.92655
15:22:43|1.92426
15:22:44|1.9237
15:22:45|1.9237
15:22:46|1.92427
15:22:47|1.92305
15:22:48|1.92148
15:22:49|1.92148
15:22:50|1.92214
15:22:51|1.92071
15:22:52|1.9192
15:22:53|1.9192
15:22:54|1.9192
15:22:55|1.9192
15:22:57|1.91973
15:22:58|1.91973
15:22:59|1.91973
15:23:00|1.91973
15:23:01|1.9219
15:23:02|1.92046
15:23:03|1.92046
15:23:04|1.92361
15:23:06|1.92566
15:23:07|1.92434
15:23:08|1.92434
15:23:09|1.92434
15:23:10|1.92434
15:23:11|1.92261
15:23:12|1.92083
15:23:13|1.9177
15:23:14|1.91961
15:23:15|1.92027
15:23:16|1.92027
15:23:17|1.92027
15:23:18|1.91922
15:23:19|1.91922
15:23:20|1.91939
15:23:21|1.91939
15:23:22|1.91939
15:23:23|1.92056
15:23:24|1.92056
15:23:25|1.92056
15:23:26|1.92038
15:23:27|1.91925
15:23:28|1.91651
15:23:29|1.9175
15:23:30|1.9156
15:23:31|1.91559
15:23:32|1.91623
15:23:33|1.91558
15:23:34|1.91558
15:23:35|1.91558
15:23:36|1.91529
15:23:37|1.91529
15:23:38|1.91432
15:23:39|1.91569
15:23:40|1.915
15:23:41|1.91146
15:23:42|1.91247
15:23:43|1.91247
15:23:44|1.91132
15:23:45|1.91316
15:23:46|1.91217
15:23:47|1.9102
15:23:48|1.9102
15:23:49|1.91254
15:23:50|1.91138
15:23:51|1.91138
15:23:52|1.91138
15:23:53|1.91138
15:23:54|1.91126
15:23:55|1.91217
15:23:56|1.91177
15:23:58|1.91111
15:23:58|1.91302
15:23:59|1.91516
15:24:01|1.91542
15:24:02|1.92195
15:24:03|1.92195
15:24:04|1.91658
15:24:06|1.91658
15:24:07|1.91537
15:24:08|1.91428
15:24:09|1.91451
15:24:10|1.9129
15:24:11|1.9129
15:24:12|1.9129
15:24:13|1.91238
15:24:14|1.91238
15:24:15|1.91187
15:24:16|1.91187
15:24:17|1.91141
15:24:18|1.90992
15:24:19|1.90992
15:24:20|1.90992
15:24:21|1.90924
15:24:22|1.90924
15:24:23|1.91035
15:24:24|1.91035
15:24:25|1.90883
15:24:26|1.90815
15:24:27|1.90859
15:24:28|1.90864
15:24:29|1.90864
15:24:30|1.90864
15:24:31|1.90811
15:24:32|1.90811
15:24:33|1.90811
15:24:34|1.90694
15:24:35|1.90607
15:24:36|1.90607
15:24:37|1.90591
15:24:38|1.90591
15:24:39|1.90622
15:24:40|1.90622
15:24:41|1.90622
15:24:42|1.90622
15:24:43|1.90391
15:24:44|1.90391
15:24:45|1.90303
15:24:46|1.90506
15:24:47|1.90506
15:24:48|1.90406
15:24:50|1.90391
15:24:51|1.9059
15:24:51|1.9059
15:24:53|1.9066
15:24:54|1.9066
15:24:55|1.9066
15:24:57|1.90902
15:24:58|1.9089
15:24:59|1.91177
15:25:00|1.91123
15:25:01|1.91123
15:25:02|1.91123
15:25:03|1.91123
15:25:05|1.90703
15:25:05|1.90703
15:25:06|1.90891
15:25:08|1.91151
15:25:09|1.9115
15:25:09|1.91109
15:25:10|1.91329
15:25:12|1.91238
15:25:13|1.91238
15:25:15|1.91492
15:25:15|1.91492
15:25:16|1.91222
15:25:17|1.91222
15:25:18|1.91156
15:25:19|1.91156
15:25:20|1.91156
15:25:21|1.9141
15:25:23|1.9141
15:25:23|1.9141
15:25:25|1.91644
15:25:25|1.91659
15:25:27|1.91586
15:25:28|1.91451
15:25:29|1.91451
15:25:29|1.91226
15:25:30|1.91429
15:25:32|1.91272
15:25:33|1.91272
15:25:33|1.91229
15:25:34|1.91229
15:25:35|1.91156
15:25:37|1.91069
15:25:37|1.91132
15:25:39|1.91004
15:25:39|1.90833
15:25:40|1.90857
15:25:42|1.90857
15:25:43|1.90857
15:25:43|1.90714
15:25:44|1.90629
15:25:46|1.90629
15:25:46|1.90629
15:25:48|1.90629
15:25:48|1.90791
15:25:49|1.9088
15:25:51|1.9088
15:25:51|1.9088
15:25:53|1.9088
15:25:54|1.90649
15:25:55|1.9064
15:25:56|1.9064
15:25:57|1.9057
15:25:59|1.905
15:26:00|1.90391
15:26:01|1.90391
15:26:02|1.90524
15:26:03|1.90344
15:26:04|1.90246
15:26:05|1.90155
15:26:06|1.90155
15:26:07|1.90384
15:26:08|1.90727
15:26:09|1.90672
15:26:10|1.90974
15:26:11|1.90974
15:26:12|1.90974
15:26:13|1.90974
15:26:14|1.90974
15:26:15|1.91008
15:26:17|1.90777
15:26:17|1.90748
15:26:19|1.90748
15:26:20|1.90688
15:26:21|1.90574
15:26:22|1.90554
15:26:23|1.90554
15:26:24|1.90554
15:26:25|1.90499
15:26:26|1.90499
15:26:27|1.90499
15:26:28|1.90499
15:26:29|1.907
15:26:31|1.90631
15:26:32|1.90631
15:26:33|1.90631
15:26:33|1.90805
15:26:35|1.90954
15:26:36|1.90954
15:26:37|1.9105
15:26:37|1.9105
15:26:39|1.90923
15:26:40|1.90844
15:26:41|1.90716
15:26:41|1.90639
15:26:43|1.90639
15:26:44|1.90494
15:26:45|1.90397
15:26:46|1.90391
15:26:47|1.90391
15:26:47|1.90405
15:26:49|1.90405
15:26:50|1.90405
15:26:51|1.90736
15:26:52|1.90969
15:26:53|1.90846
15:26:54|1.90876
15:26:56|1.91068
15:26:56|1.91161
15:26:58|1.91151
15:27:00|1.9128
15:27:00|1.91252
15:27:02|1.91172
15:27:03|1.91172
15:27:03|1.91428
15:27:06|1.91711
15:27:06|1.918
15:27:07|1.918
15:27:08|1.918
15:27:09|1.91938
15:27:10|1.92087
15:27:11|1.92079
15:27:13|1.91946
15:27:14|1.92313
15:27:15|1.92216
15:27:16|1.92399
15:27:16|1.92054
15:27:17|1.91981
15:27:19|1.91981
15:27:19|1.91981
15:27:21|1.91852
15:27:21|1.92018
15:27:23|1.92018
15:27:24|1.92031
15:27:25|1.92261
15:27:26|1.92333
15:27:27|1.92434
15:27:28|1.92523
15:27:29|1.92538
15:27:30|1.92621
15:27:30|1.92573
15:27:32|1.92368
15:27:33|1.92353
15:27:35|1.92307
15:27:35|1.92381
15:27:36|1.92381
15:27:37|1.92381
15:27:38|1.92381
15:27:39|1.92381
15:27:40|1.92158
15:27:41|1.92256
15:27:42|1.92256
15:27:43|1.92482
15:27:44|1.92523
15:27:45|1.92538
15:27:46|1.92327
15:27:47|1.92228
15:27:48|1.92093
15:27:49|1.92135
15:27:50|1.92248
15:27:51|1.92248
15:27:52|1.92248
15:27:53|1.92248
15:27:54|1.92424
15:27:55|1.925
15:27:56|1.92609
15:27:57|1.92542
15:27:58|1.92471
15:27:59|1.9257
15:28:01|1.92318
15:28:02|1.92248
15:28:04|1.92268
15:28:04|1.92278
15:28:06|1.92315
15:28:07|1.92401
15:28:08|1.92401
15:28:08|1.92245
15:28:10|1.92154
15:28:11|1.92113
15:28:12|1.91994
15:28:13|1.91818
15:28:14|1.91718
15:28:14|1.91573
15:28:16|1.91451
15:28:17|1.91637
15:28:18|1.91637
15:28:19|1.91564
15:28:20|1.91183
15:28:21|1.91437
15:28:22|1.91372
15:28:23|1.91276
15:28:24|1.91276
15:28:25|1.91105
15:28:26|1.91043
15:28:27|1.9112
15:28:27|1.91019
15:28:29|1.91019
15:28:30|1.90995
15:28:31|1.90894
15:28:31|1.90826
15:28:33|1.9069
15:28:34|1.90842
15:28:35|1.90842
15:28:36|1.90817
15:28:36|1.90817
15:28:38|1.90973
15:28:39|1.90973
15:28:40|1.90973
15:28:41|1.90971
15:28:41|1.90817
15:28:42|1.90817
15:28:44|1.90783
15:28:45|1.90783
15:28:45|1.90632
15:28:47|1.90726
15:28:47|1.90726
15:28:49|1.90726
15:28:50|1.90726
15:28:51|1.90591
15:28:51|1.90787
15:28:52|1.90815
15:28:53|1.90923
15:28:55|1.91032
15:28:55|1.91091
15:28:57|1.91091
15:28:58|1.91495
15:29:00|1.91495
15:29:00|1.91728
15:29:02|1.91728
15:29:03|1.91728
15:29:04|1.91823
15:29:05|1.92
15:29:06|1.92161
15:29:07|1.92161
15:29:08|1.91798
15:29:09|1.91786
15:29:11|1.91802
15:29:12|1.91539
15:29:13|1.9165
15:29:14|1.91428
15:29:15|1.91575
15:29:16|1.91325
15:29:17|1.91091
15:29:18|1.90924
15:29:19|1.90911
15:29:20|1.90788
15:29:21|1.90591
15:29:22|1.90792
15:29:23|1.90678
15:29:24|1.90678
15:29:25|1.90939
15:29:26|1.91181
15:29:27|1.91121
15:29:28|1.91415
15:29:29|1.91363
15:29:31|1.91816
15:29:31|1.91816
15:29:32|1.91816
15:29:33|1.91816
15:29:35|1.91816
15:29:35|1.91816
15:29:36|1.91816
15:29:37|1.91876
15:29:38|1.91884
15:29:40|1.91723
15:29:42|1.91752
15:29:43|1.92033
15:29:44|1.92087
15:29:45|1.92007
15:29:46|1.9187
15:29:47|1.91641
15:29:48|1.91683
15:29:49|1.91971
15:29:50|1.91682
15:29:51|1.9171
15:29:52|1.91677
15:29:53|1.91733
15:29:54|1.9172
15:29:55|1.91625
15:29:56|1.91625
15:29:57|1.91625
15:29:59|1.91577
15:30:00|1.91577
15:30:00|1.91577
15:30:01|1.91577
15:30:03|1.91582
15:30:04|1.91582
15:30:06|1.9148
15:30:06|1.9148
15:30:08|1.9191
15:30:09|1.9191
15:30:10|1.9191
15:30:11|1.91669
15:30:12|1.91756
15:30:13|1.91756
15:30:14|1.91705
15:30:16|1.91536
15:30:17|1.91681
15:30:18|1.91531
15:30:19|1.91531
15:30:20|1.91531
15:30:20|1.91497
15:30:22|1.91513
15:30:23|1.91793
15:30:23|1.91955
15:30:24|1.92142
15:30:26|1.92195
15:30:27|1.92178
15:30:27|1.92444
15:30:29|1.9254
15:30:30|1.92321
15:30:31|1.92714
15:30:31|1.92714
15:30:32|1.92714
15:30:33|1.928
15:30:35|1.928
15:30:35|1.92554
15:30:36|1.92554
15:30:38|1.92298
15:30:39|1.92215
15:30:40|1.924
15:30:41|1.92167
15:30:42|1.91903
15:30:43|1.91798
15:30:45|1.9174
15:30:46|1.91764
15:30:46|1.91764
15:30:48|1.91764
15:30:48|1.91764
15:30:50|1.91764
15:30:50|1.91812
15:30:52|1.91671
15:30:52|1.91631
15:30:54|1.91472
15:30:54|1.91451
15:30:56|1.91451
15:30:56|1.91655
15:30:58|1.91807
15:30:59|1.91807
15:31:00|1.91807
15:31:02|1.91545
15:31:03|1.91545
15:31:04|1.91537
15:31:05|1.91574
15:31:07|1.91465
15:31:08|1.91269
15:31:09|1.91179
15:31:09|1.91179
15:31:10|1.91073
15:31:12|1.91315
15:31:13|1.91315
15:31:14|1.91349
15:31:16|1.9174
15:31:17|1.9174
15:31:17|1.9174
15:31:19|1.9174
15:31:21|1.91568
15:31:21|1.91568
15:31:22|1.91575
15:31:23|1.9141
15:31:24|1.9141
15:31:26|1.91373
15:31:27|1.91373
15:31:28|1.91676
15:31:28|1.91858
15:31:30|1.91858
15:31:31|1.91858
15:31:32|1.91621
15:31:32|1.91389
15:31:34|1.9146
15:31:35|1.914
15:31:36|1.91325
15:31:37|1.91585
15:31:38|1.91585
15:31:39|1.91585
15:31:40|1.92067
15:31:40|1.92088
15:31:42|1.91944
15:31:43|1.91944
15:31:44|1.92176
15:31:44|1.92209
15:31:46|1.92244
15:31:47|1.92378
15:31:47|1.92468
15:31:49|1.92468
15:31:50|1.92468
15:31:51|1.92468
15:31:52|1.92235
15:31:53|1.92235
15:31:54|1.92292
15:31:55|1.92292
15:31:56|1.92292
15:31:57|1.92292
15:31:58|1.9228
15:32:00|1.9228
15:32:00|1.92089
15:32:01|1.91456
15:32:02|1.91989
15:32:04|1.91989
15:32:06|1.92104
15:32:06|1.92104
15:32:07|1.92188
15:32:09|1.922
15:32:10|1.92289
15:32:11|1.92221
15:32:13|1.92221
15:32:13|1.92198
15:32:14|1.92198
15:32:15|1.92198
15:32:16|1.92198
15:32:17|1.92198
15:32:18|1.9211
15:32:19|1.92067
15:32:20|1.92024
15:32:21|1.92126
15:32:22|1.92126
15:32:23|1.92126
15:32:24|1.92254
15:32:25|1.92373
15:32:26|1.92272
15:32:27|1.92104
15:32:28|1.92142
15:32:30|1.91905
15:32:31|1.91924
15:32:32|1.91924
15:32:33|1.91924
15:32:34|1.91924
15:32:35|1.92152
15:32:37|1.922
15:32:37|1.922
15:32:38|1.92438
15:32:39|1.92523
15:32:40|1.9254
15:32:41|1.92587
15:32:42|1.92728
15:32:43|1.92582
15:32:44|1.92528
15:32:45|1.92366
15:32:46|1.92419
15:32:47|1.92286
15:32:48|1.92286
15:32:49|1.92353
15:32:50|1.92251
15:32:51|1.92199
15:32:52|1.92385
15:32:53|1.92461
15:32:54|1.92579
15:32:55|1.92576
15:32:56|1.92595
15:32:57|1.92595
15:32:59|1.92595
15:33:00|1.924
15:33:01|1.92294
15:33:03|1.92186
15:33:03|1.92186
15:33:04|1.92093
15:33:06|1.92058
15:33:07|1.91865
15:33:08|1.91639
15:33:09|1.91639
15:33:10|1.91752
15:33:11|1.91743
15:33:12|1.91375
15:33:13|1.91315
15:33:14|1.91392
15:33:15|1.91595
15:33:16|1.91727
15:33:17|1.91624
15:33:18|1.91683
15:33:19|1.91749
15:33:20|1.9185
15:33:21|1.91889
15:33:22|1.91889
15:33:23|1.91989
15:33:24|1.91989
15:33:25|1.91918
15:33:26|1.91882
15:33:27|1.91684
15:33:28|1.91565
15:33:29|1.91688
15:33:30|1.91722
15:33:31|1.91928
15:33:32|1.91704
15:33:33|1.91385
15:33:34|1.91385
15:33:36|1.91557
15:33:36|1.91557
15:33:37|1.9134
15:33:38|1.9142
15:33:40|1.91513
15:33:41|1.91597
15:33:42|1.91274
15:33:43|1.91337
15:33:44|1.91304
15:33:45|1.9125
15:33:46|1.91276
15:33:47|1.91373
15:33:48|1.91091
15:33:49|1.91155
15:33:50|1.91165
15:33:51|1.91388
15:33:52|1.9157
15:33:53|1.9157
15:33:54|1.91618
15:33:55|1.9157
15:33:56|1.9157
15:33:57|1.9157
15:33:58|1.91646
15:33:59|1.91529
15:34:00|1.91742
15:34:01|1.91884
15:34:02|1.9199
15:34:03|1.92111
15:34:05|1.92305
15:34:06|1.92612
15:34:08|1.92992
15:34:09|1.92927
15:34:10|1.92768
15:34:11|1.93132
15:34:12|1.93184
15:34:12|1.93329
15:34:13|1.93683
15:34:15|1.939
15:34:16|1.939
15:34:17|1.939
15:34:18|1.93671
15:34:19|1.93515
15:34:20|1.93515
15:34:21|1.93436
15:34:22|1.93592
15:34:23|1.93641
15:34:24|1.93642
15:34:25|1.93754
15:34:26|1.93771
15:34:27|1.93863
15:34:28|1.93849
15:34:29|1.93771
15:34:30|1.93779
15:34:31|1.93779
15:34:32|1.93923
15:34:34|1.93479
15:34:35|1.93389
15:34:35|1.93466
15:34:36|1.93289
15:34:38|1.93223
15:34:39|1.93321
15:34:39|1.93321
15:34:40|1.93321
15:34:41|1.93488
15:34:42|1.93708
15:34:43|1.93871
15:34:44|1.937
15:34:45|1.937
15:34:46|1.937
15:34:47|1.937
15:34:48|1.93887
15:34:50|1.93703
15:34:50|1.93669
15:34:51|1.93764
15:34:52|1.93864
15:34:53|1.93783
15:34:55|1.93521
15:34:55|1.93521
15:34:57|1.93671
15:34:57|1.93643
15:34:59|1.93643
15:34:59|1.93471
15:35:01|1.93669
15:35:02|1.93713
15:35:03|1.93713
15:35:04|1.93779
15:35:06|1.9388
15:35:07|1.94127
15:35:08|1.94289
15:35:09|1.94368
15:35:11|1.94649
15:35:13|1.94338
15:35:13|1.94386
15:35:14|1.94301
15:35:15|1.94238
15:35:16|1.94526
15:35:17|1.94526
15:35:19|1.94698
15:35:20|1.94625
15:35:22|1.94658
15:35:22|1.94895
15:35:23|1.9475
15:35:24|1.94945
15:35:25|1.94753
15:35:26|1.94551
15:35:27|1.94527
15:35:28|1.94485
15:35:29|1.94696
15:35:31|1.94768
15:35:32|1.94812
15:35:33|1.94756
15:35:34|1.94756
15:35:35|1.95
15:35:37|1.95
15:35:37|1.95078
15:35:38|1.95214
15:35:39|1.95386
15:35:40|1.95261
15:35:42|1.95223
15:35:42|1.95408
15:35:44|1.95404
15:35:45|1.95359
15:35:46|1.95274
15:35:47|1.95117
15:35:47|1.95212
15:35:49|1.95472
15:35:50|1.95
15:35:50|1.95
15:35:52|1.95
15:35:52|1.94817
15:35:54|1.9499
15:35:55|1.9499
15:35:56|1.94796
15:35:57|1.94763
15:35:58|1.9488
15:35:59|1.95006
15:36:00|1.95173
15:36:01|1.9502
15:36:02|1.94938
15:36:02|1.95031
15:36:04|1.94914
15:36:05|1.94665
15:36:06|1.94312
15:36:08|1.94633
15:36:09|1.94633
15:36:10|1.94668
15:36:12|1.95143
15:36:12|1.95038
15:36:14|1.95002
15:36:15|1.9499
15:36:16|1.94903
15:36:17|1.94816
15:36:18|1.94837
15:36:20|1.94805
15:36:20|1.947
15:36:21|1.947
15:36:22|1.947
15:36:23|1.94704
15:36:24|1.94704
15:36:25|1.94668
15:36:26|1.94835
15:36:27|1.94924
15:36:28|1.94924
15:36:30|1.95
15:36:30|1.95303
15:36:32|1.95306
15:36:32|1.95362
15:36:34|1.95232
15:36:35|1.95303
15:36:36|1.95027
15:36:37|1.94842
15:36:39|1.95087
15:36:39|1.95087
15:36:40|1.95087
15:36:41|1.95116
15:36:42|1.95137
15:36:43|1.94966
15:36:44|1.94891
15:36:45|1.95024
15:36:47|1.94801
15:36:47|1.94905
15:36:48|1.9465
15:36:49|1.9465
15:36:50|1.95013
15:36:51|1.95303
15:36:52|1.95267
15:36:53|1.95254
15:36:54|1.95095
15:36:55|1.95226
15:36:56|1.95226
15:36:57|1.95443
15:36:58|1.95534
15:36:59|1.95534
15:37:00|1.9556
15:37:01|1.95613
15:37:02|1.95436
15:37:03|1.95436
15:37:05|1.9571
15:37:06|1.95712
15:37:08|1.95799
15:37:08|1.9552
15:37:10|1.95907
15:37:11|1.9603
15:37:12|1.95751
15:37:14|1.95629
15:37:15|1.95518
15:37:17|1.9552
15:37:18|1.95736
15:37:19|1.9577
15:37:19|1.9577
15:37:21|1.95635
15:37:22|1.95635
15:37:23|1.95841
15:37:24|1.95797
15:37:25|1.95538
15:37:26|1.95634
15:37:27|1.95634
15:37:27|1.95634
15:37:28|1.95634
15:37:30|1.95998
15:37:31|1.9603
15:37:32|1.96016
15:37:33|1.96016
15:37:34|1.96159
15:37:35|1.96171
15:37:36|1.96404
15:37:37|1.9629
15:37:38|1.96213
15:37:39|1.96213
15:37:40|1.96482
15:37:41|1.96493
15:37:42|1.96326
15:37:43|1.96326
15:37:44|1.96392
15:37:45|1.96442
15:37:46|1.96486
15:37:47|1.96581
15:37:48|1.96612
15:37:49|1.96467
15:37:50|1.96467
15:37:51|1.96707
15:37:52|1.97345
15:37:53|1.97002
15:37:54|1.977
15:37:55|1.9768
15:37:56|1.97492
15:37:57|1.9761
15:37:58|1.9724
15:37:59|1.96977
15:38:00|1.96748
15:38:01|1.96669
15:38:02|1.96624
15:38:03|1.96624
15:38:04|1.96651
15:38:05|1.96651
15:38:06|1.96651
15:38:07|1.96755
15:38:08|1.96808
15:38:09|1.96808
15:38:10|1.96808
15:38:12|1.96625
15:38:13|1.96594
15:38:15|1.96299
15:38:16|1.96299
15:38:17|1.95813
15:38:18|1.95913
15:38:19|1.95913
15:38:21|1.95654
15:38:21|1.95704
15:38:22|1.9538
15:38:24|1.95736
15:38:25|1.95736
15:38:25|1.95736
15:38:26|1.9577
15:38:28|1.95654
15:38:29|1.95736
15:38:30|1.955
15:38:31|1.95724
15:38:32|1.95724
15:38:33|1.95724
15:38:34|1.955
15:38:35|1.95329
15:38:36|1.9549
15:38:38|1.9549
15:38:39|1.95313
15:38:40|1.95313
15:38:40|1.95525
15:38:42|1.95306
15:38:43|1.95296
15:38:44|1.95205
15:38:45|1.95304
15:38:46|1.95041
15:38:47|1.95031
15:38:48|1.95343
15:38:49|1.95343
15:38:50|1.95379
15:38:51|1.95654
15:38:52|1.95514
15:38:53|1.95841
15:38:54|1.95873
15:38:55|1.95974
15:38:56|1.95974
15:38:57|1.96
15:38:58|1.96094
15:38:59|1.95933
15:39:00|1.95846
15:39:01|1.96011
15:39:02|1.96011
15:39:03|1.96026
15:39:04|1.96026
15:39:06|1.96026
15:39:08|1.96045
15:39:08|1.96045
15:39:09|1.96217
15:39:10|1.96356
15:39:11|1.96428
15:39:12|1.965
15:39:13|1.96793
15:39:15|1.96864
15:39:16|1.9674
15:39:18|1.97
15:39:18|1.97
15:39:19|1.96662
15:39:21|1.96949
15:39:22|1.96875
15:39:23|1.96913
15:39:23|1.96467
15:39:26|1.96555
15:39:26|1.96555
15:39:27|1.9659
15:39:28|1.96215
15:39:30|1.95814
15:39:30|1.96018
15:39:31|1.96018
15:39:33|1.96054
15:39:33|1.96017
15:39:34|1.96755
15:39:36|1.9666
15:39:36|1.96628
15:39:39|1.96527
15:39:39|1.96653
15:39:40|1.96653
15:39:41|1.96984
15:39:42|1.96903
15:39:44|1.96779
15:39:45|1.96686
15:39:46|1.96686
15:39:47|1.96863
15:39:48|1.96863
15:39:48|1.96738
15:39:49|1.96903
15:39:51|1.96903
15:39:52|1.96863
15:39:52|1.96737
15:39:54|1.96737
15:39:54|1.96537
15:39:55|1.96356
15:39:57|1.96315
15:39:57|1.96254
15:39:59|1.96111
15:40:00|1.9599
15:40:01|1.95805
15:40:02|1.9581
15:40:03|1.9581
15:40:03|1.95694
15:40:05|1.95555
15:40:06|1.95247
15:40:07|1.95247
15:40:09|1.95493
15:40:10|1.9535
15:40:11|1.9535
15:40:13|1.951
15:40:14|1.95284
15:40:15|1.9542
15:40:16|1.95069
15:40:17|1.9531
15:40:18|1.94995
15:40:19|1.9509
15:40:20|1.95602
15:40:21|1.95406
15:40:22|1.95698
15:40:23|1.95847
15:40:24|1.95761
15:40:25|1.9576
15:40:27|1.95745
15:40:28|1.95745
15:40:29|1.95616
15:40:30|1.95752
15:40:31|1.95838
15:40:32|1.96122
15:40:33|1.96266
15:40:34|1.96224
15:40:35|1.96224
15:40:36|1.96815
15:40:37|1.96335
15:40:38|1.96082
15:40:39|1.96124
15:40:40|1.96124
15:40:41|1.95885
15:40:42|1.95948
15:40:43|1.95814
15:40:44|1.95978
15:40:45|1.95978
15:40:46|1.95711
15:40:47|1.95711
15:40:48|1.95955
15:40:49|1.95955
15:40:50|1.95955
15:40:51|1.95607
15:40:52|1.95581
15:40:53|1.95783
15:40:54|1.95783
15:40:55|1.95789
15:40:56|1.95895
15:40:57|1.96
15:40:58|1.96074
15:40:59|1.96143
15:41:00|1.96105
15:41:01|1.95953
15:41:02|1.95889
15:41:03|1.95721
15:41:04|1.95736
15:41:05|1.95608
15:41:06|1.95501
15:41:07|1.95559
15:41:08|1.95606
15:41:09|1.95707
15:41:10|1.95702
15:41:12|1.95702
15:41:12|1.95702
15:41:14|1.95561
15:41:16|1.95333
15:41:17|1.955
15:41:18|1.9507
15:41:20|1.95
15:41:20|1.95246
15:41:22|1.95263
15:41:24|1.95263
15:41:24|1.95263
15:41:25|1.95263
15:41:26|1.95263
15:41:27|1.95168
15:41:28|1.95123
15:41:29|1.95121
15:41:30|1.95
15:41:31|1.94999
15:41:32|1.9509
15:41:33|1.9509
15:41:34|1.94965
15:41:35|1.95224
15:41:36|1.95224
15:41:37|1.95224
15:41:38|1.95263
15:41:39|1.95353
15:41:41|1.95354
15:41:42|1.95354
15:41:43|1.95354
15:41:43|1.95373
15:41:45|1.95353
15:41:46|1.95199
15:41:47|1.94966
15:41:49|1.94867
15:41:50|1.94751
15:41:51|1.9468
15:41:52|1.9468
15:41:53|1.94655
15:41:53|1.94655
15:41:55|1.94645
15:41:55|1.94637
15:41:57|1.94867
15:41:58|1.94674
15:41:58|1.94674
15:42:00|1.94956
15:42:00|1.94956
15:42:02|1.95
15:42:02|1.95
15:42:04|1.95
15:42:04|1.94736
15:42:06|1.9452
15:42:07|1.945
15:42:08|1.944
15:42:09|1.944
15:42:09|1.944
15:42:10|1.9424
15:42:12|1.94122
15:42:13|1.94068
15:42:15|1.9421
15:42:16|1.9421
15:42:18|1.94
15:42:18|1.93601
15:42:19|1.93509
15:42:21|1.93573
15:42:21|1.93647
15:42:23|1.93718
15:42:25|1.93525
15:42:25|1.93964
15:42:26|1.94029
15:42:27|1.9399
15:42:28|1.9399
15:42:29|1.9422
15:42:30|1.9422
15:42:31|1.94063
15:42:32|1.93978
15:42:33|1.93976
15:42:34|1.93865
15:42:35|1.93601
15:42:36|1.93601
15:42:37|1.94361
15:42:38|1.94306
15:42:39|1.94343
15:42:40|1.94191
15:42:41|1.94124
15:42:42|1.9408
15:42:43|1.9408
15:42:44|1.94177
15:42:45|1.94024
15:42:46|1.93971
15:42:47|1.93971
15:42:49|1.94024
15:42:50|1.94011
15:42:51|1.94011
15:42:52|1.94484
15:42:53|1.94511
15:42:53|1.94646
15:42:54|1.94735
15:42:56|1.94735
15:42:57|1.94633
15:42:58|1.94662
15:42:58|1.94768
15:43:00|1.94993
15:43:01|1.94993
15:43:02|1.94996
15:43:02|1.95069
15:43:04|1.95234
15:43:05|1.95268
15:43:06|1.95245
15:43:06|1.95245
15:43:09|1.95404
15:43:09|1.95404
15:43:10|1.95132
15:43:11|1.94968
15:43:12|1.95186
15:43:13|1.95006
15:43:14|1.9537
15:43:16|1.95291
15:43:18|1.95291
15:43:19|1.95453
15:43:20|1.95453
15:43:20|1.95199
15:43:22|1.95189
15:43:23|1.95312
15:43:24|1.95475
15:43:24|1.955
15:43:26|1.9557
15:43:26|1.95773
15:43:28|1.95875
15:43:29|1.96
15:43:30|1.95957
15:43:30|1.9581
15:43:32|1.9581
15:43:33|1.95679
15:43:34|1.95575
15:43:35|1.95575
15:43:36|1.95731
15:43:37|1.95575
15:43:38|1.95575
15:43:39|1.95888
15:43:40|1.95888
15:43:40|1.96025
15:43:42|1.96061
15:43:43|1.96061
15:43:45|1.96061
15:43:45|1.9617
15:43:46|1.95959
15:43:47|1.95848
15:43:48|1.95848
15:43:49|1.95978
15:43:50|1.95966
15:43:51|1.95686
15:43:53|1.95679
15:43:53|1.95679
15:43:54|1.95679
15:43:55|1.95397
15:43:56|1.95423
15:43:57|1.95423
15:43:58|1.95423
15:43:59|1.95423
15:44:00|1.95612
15:44:01|1.9544
15:44:02|1.95189
15:44:03|1.95267
15:44:04|1.95267
15:44:05|1.95461
15:44:06|1.95498
15:44:07|1.95675
15:44:08|1.95675
15:44:09|1.95675
15:44:10|1.95743
15:44:12|1.95743
15:44:14|1.95697
15:44:14|1.95889
15:44:15|1.95889
15:44:17|1.95674
15:44:19|1.95674
15:44:19|1.96009
15:44:21|1.96067
15:44:23|1.95826
15:44:23|1.95454
15:44:24|1.95469
15:44:25|1.95469
15:44:26|1.95469
15:44:27|1.95532
15:44:29|1.95532
15:44:30|1.95532
15:44:31|1.95245
15:44:32|1.95698
15:44:33|1.95698
15:44:34|1.95698
15:44:35|1.95698
15:44:36|1.95675
15:44:37|1.9532
15:44:38|1.9521
15:44:39|1.95142
15:44:40|1.95142
15:44:41|1.95228
15:44:42|1.95228
15:44:43|1.95228
15:44:44|1.95215
15:44:45|1.95215
15:44:46|1.95288
15:44:47|1.95371
15:44:48|1.95673
15:44:49|1.95673
15:44:50|1.95883
15:44:51|1.95708
15:44:52|1.95937
15:44:53|1.95937
15:44:54|1.96023
15:44:56|1.95901
15:44:56|1.95887
15:44:57|1.95908
15:44:59|1.96081
15:44:59|1.96081
15:45:00|1.96194
15:45:02|1.96329
15:45:03|1.965
15:45:04|1.965
15:45:05|1.96148
15:45:06|1.96235
15:45:07|1.95992
15:45:08|1.95992
15:45:09|1.95994
15:45:10|1.96078
15:45:11|1.96097
15:45:13|1.95585
15:45:13|1.957
15:45:14|1.95399
15:45:16|1.95247
15:45:17|1.95169
15:45:19|1.95245
15:45:20|1.94995
15:45:21|1.94994
15:45:22|1.95085
15:45:23|1.95085
15:45:24|1.95226
15:45:26|1.95326
15:45:26|1.95435
15:45:28|1.95091
15:45:29|1.95091
15:45:30|1.95381
15:45:31|1.95381
15:45:33|1.95283
15:45:34|1.95167
15:45:35|1.95208
15:45:36|1.9482
15:45:37|1.94865
15:45:38|1.94996
15:45:39|1.94996
15:45:41|1.94996
15:45:41|1.94996
15:45:43|1.94996
15:45:44|1.94996
15:45:45|1.94996
15:45:45|1.94674
15:45:46|1.94914
15:45:48|1.94724
15:45:49|1.94889
15:45:50|1.94805
15:45:51|1.94805
15:45:52|1.94805
15:45:53|1.94838
15:45:54|1.95073
15:45:55|1.95188
15:45:56|1.95188
15:45:57|1.94923
15:45:58|1.9473
15:45:59|1.9473
15:46:00|1.94775
15:46:01|1.94775
15:46:02|1.94775
15:46:03|1.94655
15:46:04|1.94655
15:46:05|1.94824
15:46:06|1.94824
15:46:07|1.94945
15:46:08|1.94945
15:46:09|1.94824
15:46:10|1.94824
15:46:11|1.94866
15:46:12|1.94866
15:46:13|1.94866
15:46:14|1.94933
15:46:15|1.94824
15:46:16|1.94824
15:46:17|1.94742
15:46:18|1.94655
15:46:19|1.94687
15:46:21|1.94687
15:46:23|1.94472
15:46:24|1.94472
15:46:25|1.94472
15:46:26|1.94342
15:46:27|1.94438
15:46:28|1.94438
15:46:30|1.94131
15:46:30|1.94131
15:46:31|1.94131
15:46:33|1.94131
15:46:34|1.94484
15:46:35|1.94437
15:46:36|1.94437
15:46:36|1.94437
15:46:37|1.94241
15:46:39|1.94241
15:46:40|1.94207
15:46:41|1.94601
15:46:42|1.94601
15:46:42|1.94784
15:46:43|1.94643
15:46:45|1.94643
15:46:46|1.94643
15:46:48|1.94611
15:46:48|1.94818
15:46:49|1.94818
15:46:50|1.94948
15:46:51|1.94956
15:46:52|1.94956
15:46:53|1.94937
15:46:54|1.94946
15:46:55|1.95115
15:46:56|1.95136
15:46:58|1.95136
15:46:59|1.95136
15:47:00|1.94772
15:47:01|1.94772
15:47:02|1.94772
15:47:03|1.95069
15:47:03|1.95069
15:47:06|1.94934
15:47:06|1.94956
15:47:07|1.94956
15:47:08|1.94956
15:47:09|1.95087
15:47:10|1.95186
15:47:12|1.9487
15:47:12|1.94845
15:47:14|1.94845
15:47:15|1.94845
15:47:17|1.95188
15:47:17|1.95188
15:47:19|1.94818
15:47:21|1.95373
15:47:22|1.95537
15:47:23|1.9554
15:47:24|1.95608
15:47:25|1.95702
15:47:26|1.95667
15:47:28|1.95459
15:47:29|1.95092
15:47:31|1.95076
15:47:32|1.95076
15:47:32|1.95076
15:47:35|1.94939
15:47:35|1.94939
15:47:36|1.95095
15:47:37|1.95057
15:47:38|1.95056
15:47:39|1.95056
15:47:40|1.9511
15:47:41|1.9511
15:47:42|1.95225
15:47:43|1.95297
15:47:44|1.95335
15:47:45|1.95165
15:47:46|1.95165
15:47:47|1.95268
15:47:48|1.95268
15:47:50|1.95186
15:47:50|1.95186
15:47:52|1.95186
15:47:52|1.95176
15:47:54|1.95334
15:47:55|1.95334
15:47:56|1.9511
15:47:57|1.94973
15:47:58|1.95099
15:48:00|1.95117
15:48:00|1.95117
15:48:01|1.95117
15:48:02|1.94953
15:48:03|1.95073
15:48:04|1.95073
15:48:05|1.95187
15:48:06|1.94945
15:48:07|1.94924
15:48:08|1.94852
15:48:09|1.94725
15:48:10|1.94725
15:48:11|1.94859
15:48:12|1.95115
15:48:13|1.9484
15:48:15|1.94737
15:48:17|1.94601
15:48:17|1.94603
15:48:19|1.94508
15:48:21|1.94484
15:48:22|1.94524
15:48:23|1.94524
15:48:24|1.94611
15:48:25|1.94463
15:48:27|1.94463
15:48:27|1.94678
15:48:28|1.94678
15:48:29|1.94678
15:48:30|1.94568
15:48:31|1.94568
15:48:33|1.94453
15:48:34|1.94453
15:48:35|1.94488
15:48:37|1.94547
15:48:37|1.94923
15:48:38|1.94903
15:48:39|1.94903
15:48:40|1.95329
15:48:41|1.95449
15:48:43|1.95443
15:48:45|1.95316
15:48:46|1.95316
15:48:47|1.95316
15:48:47|1.95396
15:48:49|1.9515
15:48:49|1.9515
15:48:50|1.95092
15:48:52|1.94967
15:48:53|1.94901
15:48:53|1.94901
15:48:55|1.95097
15:48:56|1.95218
15:48:56|1.95166
15:48:58|1.95166
15:48:58|1.95092
15:49:00|1.94941
15:49:01|1.94941
15:49:02|1.94726
15:49:03|1.94664
15:49:03|1.94664
15:49:05|1.95024
15:49:06|1.95159
15:49:06|1.95226
15:49:08|1.95355
15:49:10|1.95173
15:49:10|1.95173
15:49:11|1.95349
15:49:12|1.95349
15:49:13|1.95107
15:49:14|1.94974
15:49:15|1.94974
15:49:16|1.94974
15:49:18|1.95143
15:49:18|1.95143
15:49:20|1.95296
15:49:21|1.9531
15:49:23|1.95411
15:49:23|1.9532
15:49:25|1.95193
15:49:26|1.95193
15:49:27|1.95193
15:49:28|1.95193
15:49:29|1.95193
15:49:30|1.95328
15:49:31|1.95271
15:49:32|1.95271
15:49:33|1.95271
15:49:34|1.95271
15:49:34|1.9532
15:49:37|1.95419
15:49:37|1.95298
15:49:38|1.95042
15:49:39|1.94944
15:49:40|1.94944
15:49:41|1.94944
15:49:42|1.94944
15:49:44|1.94944
15:49:45|1.94836
15:49:46|1.94836
15:49:46|1.94942
15:49:48|1.94942
15:49:49|1.94942
15:49:50|1.94942
15:49:51|1.94942
15:49:52|1.94968
15:49:53|1.94907
15:49:55|1.94907
15:49:55|1.94786
15:49:56|1.94786
15:49:57|1.94596
15:49:58|1.94604
15:50:00|1.947
15:50:01|1.94647
15:50:02|1.94674
15:50:03|1.94674
15:50:04|1.94968
15:50:05|1.94898
15:50:06|1.94764
15:50:07|1.94965
15:50:08|1.94965
15:50:09|1.94965
15:50:10|1.94764
15:50:12|1.94629
15:50:13|1.94747
15:50:14|1.94747
15:50:15|1.94613
15:50:16|1.94753
15:50:18|1.94617
15:50:19|1.94617
15:50:20|1.94617
15:50:21|1.94571
15:50:22|1.94571
15:50:23|1.94571
15:50:25|1.94606
15:50:26|1.94186
15:50:27|1.94186
15:50:28|1.94122
15:50:30|1.94055
15:50:31|1.94025
15:50:32|1.93914
15:50:33|1.93835
15:50:34|1.93746
15:50:35|1.93944
15:50:36|1.94117
15:50:37|1.94117
15:50:38|1.94366
15:50:39|1.94339
15:50:41|1.9426
15:50:41|1.9426
15:50:43|1.94336
15:50:44|1.94199
15:50:45|1.94104
15:50:46|1.94104
15:50:47|1.94
15:50:48|1.9395
15:50:49|1.9395
15:50:49|1.94133
15:50:52|1.94139
15:50:52|1.94002
15:50:54|1.9404
15:50:55|1.9404
15:50:56|1.93884
15:50:57|1.93884
15:50:58|1.93798
15:50:59|1.93979
15:50:59|1.93979
15:51:00|1.93717
15:51:01|1.93717
15:51:03|1.93741
15:51:04|1.93817
15:51:06|1.93919
15:51:07|1.93717
15:51:07|1.93559
15:51:08|1.935
15:51:09|1.935
15:51:10|1.93489
15:51:11|1.93487
15:51:13|1.9344
15:51:14|1.93456
15:51:14|1.93607
15:51:16|1.93681
15:51:17|1.93489
15:51:19|1.93354
15:51:20|1.93175
15:51:22|1.93183
15:51:22|1.93136
15:51:24|1.93171
15:51:26|1.93294
15:51:27|1.93208
15:51:28|1.93246
15:51:30|1.93475
15:51:30|1.93475
15:51:31|1.93475
15:51:32|1.93536
15:51:33|1.93164
15:51:34|1.93164
15:51:36|1.93212
15:51:36|1.93035
15:51:38|1.9318
15:51:38|1.93197
15:51:40|1.93197
15:51:41|1.93197
15:51:42|1.93303
15:51:43|1.93303
15:51:45|1.92948
15:51:45|1.92948
15:51:47|1.92947
15:51:47|1.9282
15:51:48|1.9275
15:51:49|1.92628
15:51:50|1.92571
15:51:52|1.92668
15:51:52|1.92668
15:51:53|1.92453
15:51:54|1.9247
15:51:55|1.92544
15:51:56|1.92557
15:51:58|1.92472
15:51:59|1.92315
15:52:00|1.92538
15:52:01|1.92104
15:52:02|1.92364
15:52:02|1.92612
15:52:04|1.92683
15:52:05|1.92522
15:52:06|1.92522
15:52:06|1.92408
15:52:08|1.923
15:52:09|1.9237
15:52:10|1.9237
15:52:11|1.92167
15:52:12|1.92281
15:52:13|1.92534
15:52:14|1.92462
15:52:14|1.92667
15:52:16|1.92605
15:52:17|1.92629
15:52:18|1.92558
15:52:19|1.92558
15:52:20|1.92521
15:52:21|1.92521
15:52:23|1.92797
15:52:23|1.92896
15:52:25|1.92951
15:52:26|1.92965
15:52:27|1.93127
15:52:29|1.93139
15:52:30|1.93314
15:52:31|1.93402
15:52:32|1.93449
15:52:33|1.9306
15:52:34|1.92903
15:52:35|1.93019
15:52:36|1.9308
15:52:37|1.9308
15:52:38|1.9308
15:52:39|1.93091
15:52:40|1.93091
15:52:41|1.93091
15:52:42|1.92859
15:52:43|1.92754
15:52:44|1.92754
15:52:45|1.92762
15:52:47|1.92762
15:52:47|1.92762
15:52:48|1.92762
15:52:49|1.92913
15:52:50|1.92963
15:52:51|1.93076
15:52:52|1.93136
15:52:53|1.93085
15:52:54|1.93229
15:52:55|1.93314
15:52:56|1.9321
15:52:57|1.9321
15:52:58|1.9302
15:52:59|1.9302
15:53:00|1.9302
15:53:01|1.9302
15:53:02|1.9301
15:53:04|1.93047
15:53:05|1.9298
15:53:06|1.92957
15:53:07|1.92957
15:53:08|1.93183
15:53:09|1.93183
15:53:10|1.93233
15:53:11|1.9301
15:53:12|1.9301
15:53:13|1.93095
15:53:14|1.93095
15:53:15|1.9312
15:53:16|1.9312
15:53:17|1.92986
15:53:18|1.92986
15:53:19|1.92986
15:53:20|1.92986
15:53:21|1.93109
15:53:23|1.93187
15:53:23|1.93187
15:53:24|1.93057
15:53:26|1.92931
15:53:27|1.92931
15:53:29|1.92794
15:53:30|1.93128
15:53:31|1.9334
15:53:31|1.93409
15:53:33|1.93945
15:53:34|1.94
15:53:35|1.93948
15:53:37|1.94
15:53:37|1.942
15:53:38|1.94221
15:53:40|1.94051
15:53:40|1.94285
15:53:42|1.94186
15:53:43|1.94186
15:53:45|1.94143
15:53:46|1.94143
15:53:47|1.94143
15:53:48|1.94278
15:53:48|1.94278
15:53:49|1.94278
15:53:51|1.94278
15:53:51|1.94278
15:53:53|1.943
15:53:54|1.943
15:53:54|1.943
15:53:55|1.94041
15:53:57|1.93957
15:53:58|1.93872
15:53:58|1.93872
15:53:59|1.93872
15:54:00|1.93754
15:54:01|1.93754
15:54:02|1.93754
15:54:03|1.93754
15:54:05|1.93754
15:54:05|1.93754
15:54:06|1.9354
15:54:08|1.93134
15:54:08|1.93169
15:54:10|1.9328
15:54:11|1.93397
15:54:11|1.93051
15:54:12|1.93378
15:54:13|1.93599
15:54:15|1.93738
15:54:15|1.93576
15:54:17|1.93576
15:54:17|1.93729
15:54:19|1.93729
15:54:20|1.93729
15:54:21|1.93729
15:54:22|1.9366
15:54:22|1.9366
15:54:23|1.9382
15:54:24|1.9382
15:54:25|1.93791
15:54:27|1.93889
15:54:28|1.93889
15:54:30|1.9401
15:54:31|1.94285
15:54:33|1.94167
15:54:34|1.94167
15:54:35|1.94167
15:54:36|1.94167
15:54:37|1.94167
15:54:37|1.94167
15:54:39|1.93999
15:54:39|1.93999
15:54:41|1.93999
15:54:42|1.93999
15:54:42|1.93863
15:54:44|1.94081
15:54:45|1.94081
15:54:46|1.94081
15:54:46|1.9412
15:54:48|1.9412
15:54:49|1.9412
15:54:50|1.94162
15:54:51|1.9412
15:54:52|1.9412
15:54:53|1.94332
15:54:54|1.94332
15:54:55|1.94332
15:54:56|1.94332
15:54:57|1.94332
15:54:58|1.94179
15:54:59|1.94081
15:55:00|1.94081
15:55:01|1.94081
15:55:02|1.94023
15:55:03|1.9424
15:55:04|1.9424
15:55:05|1.9424
15:55:07|1.94022
15:55:07|1.94069
15:55:08|1.93863
15:55:09|1.93571
15:55:10|1.93321
15:55:11|1.93265
15:55:12|1.93073
15:55:13|1.93217
15:55:14|1.93479
15:55:15|1.93511
15:55:16|1.93231
15:55:17|1.93231
15:55:18|1.93127
15:55:19|1.92963
15:55:20|1.9306
15:55:21|1.92923
15:55:23|1.93158
15:55:24|1.93158
15:55:24|1.93163
15:55:26|1.93057
15:55:28|1.93057
15:55:29|1.93276
15:55:30|1.93415
15:55:31|1.93513
15:55:31|1.93513
15:55:33|1.93358
15:55:33|1.93197
15:55:35|1.9308
15:55:36|1.93148
15:55:37|1.93148
15:55:38|1.93148
15:55:40|1.93
15:55:40|1.92837
15:55:41|1.9303
15:55:42|1.9303
15:55:43|1.9303
15:55:44|1.9303
15:55:45|1.9303
15:55:46|1.92736
15:55:47|1.92723
15:55:48|1.92808
15:55:49|1.92798
15:55:50|1.92613
15:55:51|1.92682
15:55:52|1.92682
15:55:54|1.92457
15:55:55|1.92457
15:55:55|1.92504
15:55:57|1.92639
15:55:57|1.92639
15:55:58|1.92639
15:56:00|1.92744
15:56:01|1.92397
15:56:02|1.92322
15:56:03|1.92349
15:56:05|1.92244
15:56:05|1.9236
15:56:07|1.92576
15:56:08|1.92576
15:56:09|1.9261
15:56:09|1.92516
15:56:11|1.9247
15:56:12|1.92552
15:56:13|1.92352
15:56:14|1.92352
15:56:15|1.92284
15:56:16|1.92284
15:56:17|1.92284
15:56:18|1.92532
15:56:19|1.92532
15:56:20|1.92383
15:56:21|1.92158
15:56:21|1.9232
15:56:24|1.92368
15:56:25|1.92551
15:56:26|1.92551
15:56:27|1.92551
15:56:28|1.92551
15:56:30|1.92404
15:56:31|1.92317
15:56:31|1.92427
15:56:33|1.92427
15:56:34|1.92612
15:56:35|1.924
15:56:37|1.924
15:56:38|1.924
15:56:39|1.92573
15:56:40|1.9244
15:56:41|1.9244
15:56:43|1.9244
15:56:44|1.92491
15:56:45|1.9244
15:56:46|1.92492
15:56:47|1.92393
15:56:48|1.92393
15:56:49|1.92294
15:56:51|1.92239
15:56:51|1.92237
15:56:53|1.92
15:56:54|1.92142
15:56:55|1.9192
15:56:55|1.9192
15:56:57|1.9192
15:56:58|1.91878
15:56:58|1.91878
15:57:00|1.91878
15:57:00|1.92207
15:57:02|1.92357
15:57:03|1.92357
15:57:04|1.92168
15:57:05|1.92168
15:57:06|1.92183
15:57:08|1.92056
15:57:09|1.92261
15:57:10|1.92261
15:57:11|1.92261
15:57:11|1.92261
15:57:12|1.92261
15:57:13|1.91947
15:57:15|1.91947
15:57:15|1.91947
15:57:17|1.91947
15:57:18|1.91947
15:57:19|1.91947
15:57:19|1.92171
15:57:20|1.92314
15:57:21|1.92612
15:57:22|1.92599
15:57:23|1.92599
15:57:25|1.92502
15:57:26|1.92502
15:57:27|1.92502
15:57:29|1.92729
15:57:30|1.92888
15:57:31|1.93
15:57:33|1.93
15:57:33|1.93
15:57:34|1.92929
15:57:36|1.93067
15:57:38|1.93067
15:57:39|1.93004
15:57:39|1.93004
15:57:40|1.93004
15:57:42|1.932
15:57:42|1.9342
15:57:44|1.9342
15:57:45|1.93392
15:57:46|1.93278
15:57:47|1.93133
15:57:47|1.93133
15:57:49|1.93012
15:57:50|1.92855
15:57:51|1.92855
15:57:53|1.93012
15:57:54|1.92816
15:57:55|1.92816
15:57:56|1.93164
15:57:58|1.93333
15:57:58|1.93333
15:57:59|1.93333
15:58:02|1.93529
15:58:03|1.93589
15:58:04|1.93589
15:58:05|1.93589
15:58:06|1.93615
15:58:07|1.93707
15:58:08|1.93707
15:58:09|1.93617
15:58:10|1.93509
15:58:11|1.9362
15:58:12|1.93491
15:58:12|1.937
15:58:14|1.937
15:58:15|1.937
15:58:15|1.93627
15:58:17|1.93627
15:58:18|1.93627
15:58:19|1.93627
15:58:20|1.93565
15:58:21|1.93847
15:58:22|1.93784
15:58:23|1.93865
15:58:23|1.93798
15:58:25|1.93798
15:58:27|1.93592
15:58:27|1.93592
15:58:28|1.93592
15:58:29|1.93771
15:58:30|1.937
15:58:31|1.937
15:58:32|1.937
15:58:33|1.937
15:58:35|1.93714
15:58:37|1.93854
15:58:38|1.93854
15:58:39|1.9386
15:58:40|1.93714
15:58:41|1.93623
15:58:42|1.93623
15:58:43|1.93695
15:58:44|1.93695
15:58:45|1.93695
15:58:46|1.936
15:58:47|1.93548
15:58:48|1.93548
15:58:49|1.93416
15:58:50|1.93447
15:58:51|1.93447
15:58:52|1.93607
15:58:53|1.93693
15:58:54|1.93674
15:58:56|1.93916
15:58:57|1.93916
15:58:58|1.94155
15:58:59|1.94289
15:59:00|1.94309
15:59:01|1.94372
15:59:02|1.944
15:59:03|1.94445
15:59:04|1.94413
15:59:06|1.94109
15:59:07|1.94011
15:59:08|1.93996
15:59:08|1.93927
15:59:10|1.93927
15:59:11|1.94194
15:59:12|1.93977
15:59:12|1.93977
15:59:14|1.93978
15:59:14|1.93978
15:59:16|1.93628
15:59:17|1.93571
15:59:18|1.93485
15:59:19|1.93603
15:59:20|1.93815
15:59:21|1.93815
15:59:22|1.93711
15:59:23|1.93712
15:59:24|1.93712
15:59:25|1.93558
15:59:27|1.93637
15:59:28|1.93637
15:59:29|1.93637
15:59:30|1.93572
15:59:31|1.93572
15:59:33|1.93505
15:59:34|1.93418
15:59:35|1.93418
15:59:36|1.93418
15:59:38|1.93418
15:59:38|1.933
15:59:40|1.93294
15:59:41|1.93165
15:59:42|1.93056
15:59:43|1.92917
15:59:44|1.93043
15:59:45|1.93043
15:59:47|1.93043
15:59:48|1.93043
15:59:48|1.93043
15:59:50|1.93043
15:59:51|1.93255
15:59:52|1.93255
15:59:52|1.93081
15:59:53|1.93081
15:59:54|1.9339
15:59:55|1.9339
15:59:57|1.93534
15:59:58|1.93717
15:59:58|1.93717
16:00:00|1.93808
16:00:01|1.93808
16:00:02|1.93808
16:00:03|1.93808
16:00:04|1.93916
16:00:05|1.93916
16:00:06|1.93916
16:00:07|1.93916
16:00:09|1.93922
16:00:10|1.93916
16:00:10|1.93916
16:00:12|1.93807
16:00:13|1.9372
16:00:14|1.93922
16:00:14|1.93687
16:00:16|1.93657
16:00:17|1.93754
16:00:18|1.93754
16:00:19|1.93514
16:00:20|1.93514
16:00:21|1.93514
16:00:22|1.93514
16:00:23|1.93727
16:00:23|1.9384
16:00:25|1.94167
16:00:25|1.94371
16:00:28|1.94434
16:00:28|1.94372
16:00:30|1.94061
16:00:30|1.941
16:00:32|1.94061
16:00:34|1.93754
16:00:35|1.93399
16:00:36|1.93285
16:00:37|1.93332
16:00:39|1.93452
16:00:39|1.93452
16:00:40|1.93253
16:00:42|1.93253
16:00:44|1.93374
16:00:44|1.93374
16:00:45|1.93374
16:00:46|1.93129
16:00:47|1.93396
16:00:48|1.93544
16:00:49|1.93544
16:00:50|1.9365
16:00:51|1.93651
16:00:52|1.93651
16:00:53|1.9382
16:00:54|1.9382
16:00:55|1.9382
16:00:56|1.93507
16:00:57|1.93507
16:00:58|1.93787
16:00:59|1.93753
16:01:00|1.93753
16:01:01|1.93753
16:01:02|1.93493
16:01:03|1.93493
16:01:04|1.93775
16:01:05|1.93848
16:01:06|1.94026
16:01:07|1.94026
16:01:08|1.93982
16:01:09|1.94165
16:01:10|1.94224
16:01:11|1.94247
16:01:12|1.94247
16:01:13|1.9419
16:01:14|1.9419
16:01:15|1.94379
16:01:17|1.94441
16:01:17|1.94589
16:01:18|1.94638
16:01:20|1.94781
16:01:21|1.94781
16:01:23|1.95033
16:01:23|1.94957
16:01:24|1.94934
16:01:25|1.94934
16:01:26|1.94861
16:01:28|1.951
16:01:29|1.95125
16:01:30|1.95156
16:01:32|1.95188
16:01:33|1.95266
16:01:35|1.9529
16:01:36|1.95366
16:01:37|1.95375
16:01:38|1.95464
16:01:39|1.95464
16:01:40|1.95245
16:01:41|1.95231
16:01:42|1.95049
16:01:44|1.94978
16:01:44|1.94978
16:01:45|1.94978
16:01:46|1.94904
16:01:47|1.94877
16:01:48|1.9504
16:01:50|1.95116
16:01:51|1.94934
16:01:52|1.94904
16:01:53|1.95255
16:01:54|1.95338
16:01:55|1.95338
16:01:55|1.95338
16:01:57|1.95338
16:01:57|1.95415
16:01:59|1.955
16:02:00|1.95394
16:02:00|1.95207
16:02:02|1.95002
16:02:03|1.9506
16:02:04|1.9506
16:02:05|1.9506
16:02:06|1.9506
16:02:07|1.94938
16:02:08|1.95128
16:02:09|1.95128
16:02:09|1.95112
16:02:11|1.95112
16:02:13|1.9506
16:02:13|1.95154
16:02:14|1.95186
16:02:15|1.95128
16:02:16|1.9525
16:02:17|1.95294
16:02:18|1.95255
16:02:19|1.95255
16:02:20|1.95581
16:02:21|1.95366
16:02:22|1.9517
16:02:23|1.952
16:02:24|1.95082
16:02:26|1.95082
16:02:26|1.95117
16:02:27|1.95117
16:02:28|1.95117
16:02:29|1.94906
16:02:31|1.95357
16:02:33|1.95046
16:02:33|1.95046
16:02:34|1.95046
16:02:35|1.94902
16:02:36|1.94869
16:02:38|1.94727
16:02:38|1.94727
16:02:40|1.9477
16:02:41|1.9477
16:02:42|1.94561
16:02:44|1.9453
16:02:44|1.94587
16:02:46|1.94569
16:02:47|1.94453
16:02:48|1.94453
16:02:49|1.94453
16:02:50|1.94446
16:02:51|1.94399
16:02:52|1.94675
16:02:53|1.9486
16:02:55|1.94741
16:02:55|1.94741
16:02:56|1.94783
16:02:58|1.94915
16:02:59|1.95008
16:02:59|1.95008
16:03:01|1.94973
16:03:01|1.94943
16:03:03|1.94937
16:03:04|1.94937
16:03:05|1.94937
16:03:05|1.95154
16:03:06|1.95164
16:03:07|1.95202
16:03:09|1.95252
16:03:10|1.95323
16:03:11|1.95451
16:03:11|1.9522
16:03:12|1.95328
16:03:14|1.94951
16:03:15|1.94951
16:03:16|1.94848
16:03:17|1.94848
16:03:18|1.94848
16:03:19|1.94848
16:03:20|1.94741
16:03:21|1.9508
16:03:22|1.94955
16:03:23|1.95059
16:03:24|1.95283
16:03:25|1.95279
16:03:26|1.95307
16:03:27|1.95413
16:03:28|1.95413
16:03:29|1.95451
16:03:30|1.95486
16:03:31|1.95482
16:03:32|1.95482
16:03:33|1.9551
16:03:34|1.95527
16:03:35|1.95598
16:03:36|1.957
16:03:37|1.957
16:03:39|1.95506
16:03:40|1.95596
16:03:41|1.95596
16:03:42|1.958
16:03:43|1.95781
16:03:44|1.95802
16:03:45|1.95508
16:03:46|1.95605
16:03:47|1.95567
16:03:48|1.9524
16:03:49|1.95412
16:03:50|1.95314
16:03:51|1.95186
16:03:52|1.95186
16:03:53|1.95186
16:03:54|1.95186
16:03:56|1.95186
16:03:56|1.95186
16:03:57|1.95439
16:03:58|1.95384
16:03:59|1.95384
16:04:00|1.95436
16:04:02|1.95436
16:04:03|1.95373
16:04:04|1.95305
16:04:05|1.95139
16:04:06|1.94835
16:04:07|1.94811
16:04:08|1.94785
16:04:09|1.94785
16:04:10|1.94785
16:04:11|1.95048
16:04:13|1.95018
16:04:14|1.95018
16:04:15|1.94945
16:04:16|1.95071
16:04:16|1.95082
16:04:18|1.95079
16:04:19|1.95079
16:04:20|1.95151
16:04:20|1.95166
16:04:21|1.95329
16:04:22|1.95508
16:04:23|1.95773
16:04:25|1.95773
16:04:25|1.95658
16:04:26|1.95658
16:04:28|1.95658
16:04:28|1.95405
16:04:29|1.9564
16:04:31|1.9564
16:04:32|1.95749
16:04:33|1.95732
16:04:34|1.95732
16:04:35|1.95726
16:04:36|1.95726
16:04:37|1.95874
16:04:38|1.95762
16:04:40|1.95557
16:04:41|1.95557
16:04:42|1.95732
16:04:43|1.95733
16:04:44|1.95733
16:04:45|1.95557
16:04:47|1.95596
16:04:48|1.95596
16:04:49|1.95596
16:04:50|1.95582
16:04:51|1.95582
16:04:52|1.95809
16:04:53|1.95822
16:04:54|1.95822
16:04:55|1.95725
16:04:56|1.95557
16:04:57|1.95557
16:04:58|1.95557
16:04:59|1.95729
16:05:01|1.95884
16:05:03|1.95913
16:05:03|1.95913
16:05:04|1.95913
16:05:05|1.95913
16:05:06|1.95512
16:05:07|1.95657
16:05:09|1.95789
16:05:10|1.95789
16:05:11|1.95789
16:05:12|1.95789
16:05:13|1.95766
16:05:14|1.95795
16:05:15|1.95611
16:05:16|1.95156
16:05:17|1.95379
16:05:18|1.95022
16:05:19|1.94999
16:05:19|1.95256
16:05:22|1.95291
16:05:22|1.95256
16:05:23|1.95041
16:05:25|1.9517
16:05:25|1.9517
16:05:27|1.9517
16:05:28|1.95
16:05:29|1.95
16:05:30|1.95
16:05:31|1.95
16:05:33|1.94996
16:05:33|1.94897
16:05:35|1.94897
16:05:36|1.94897
16:05:36|1.9517
16:05:38|1.9542
16:05:40|1.9525
16:05:41|1.9525
16:05:42|1.95173
16:05:43|1.95069
16:05:44|1.95
16:05:44|1.95087
16:05:45|1.95087
16:05:47|1.94915
16:05:49|1.95018
16:05:49|1.9498
16:05:50|1.9498
16:05:51|1.94785
16:05:52|1.94785
16:05:53|1.9475
16:05:54|1.9475
16:05:55|1.94712
16:05:56|1.94677
16:05:57|1.94655
16:05:58|1.9475
16:05:59|1.9475
16:06:00|1.9475
16:06:01|1.9475
16:06:02|1.9475
16:06:03|1.9475
16:06:04|1.9475
16:06:05|1.9475
16:06:06|1.9475
16:06:07|1.94654
16:06:08|1.94654
16:06:09|1.94738
16:06:10|1.94738
16:06:11|1.94738
16:06:12|1.94591
16:06:13|1.94591
16:06:14|1.94438
16:06:15|1.94622
16:06:16|1.94524
16:06:17|1.94524
16:06:18|1.94524
16:06:19|1.94524
16:06:20|1.94524
16:06:21|1.94643
16:06:22|1.94791
16:06:23|1.94791
16:06:24|1.94791
16:06:25|1.94859
16:06:26|1.94859
16:06:27|1.94859
16:06:28|1.94697
16:06:29|1.94697
16:06:30|1.9484
16:06:31|1.9484
16:06:33|1.94628
16:06:35|1.94586
16:06:35|1.94586
16:06:36|1.9456
16:06:37|1.9456
16:06:38|1.9456
16:06:40|1.9456
16:06:42|1.9455
16:06:42|1.94566
16:06:44|1.94566
16:06:45|1.94566
16:06:45|1.94566
16:06:48|1.94566
16:06:49|1.94374
16:06:50|1.94374
16:06:51|1.94265
16:06:51|1.94167
16:06:53|1.94268
16:06:54|1.94403
16:06:55|1.94499
16:06:56|1.9447
16:06:57|1.9447
16:06:58|1.9447
16:06:58|1.94537
16:07:00|1.94537
16:07:01|1.94371
16:07:02|1.94133
16:07:03|1.94056
16:07:04|1.94077
16:07:06|1.93673
16:07:06|1.93571
16:07:07|1.93565
16:07:08|1.93389
16:07:09|1.93379
16:07:10|1.93463
16:07:11|1.93463
16:07:12|1.93346
16:07:13|1.93303
16:07:15|1.93517
16:07:16|1.93517
16:07:17|1.93555
16:07:18|1.935
16:07:19|1.935
16:07:20|1.935
16:07:21|1.93777
16:07:22|1.93777
16:07:22|1.93777
16:07:24|1.939
16:07:25|1.93826
16:07:25|1.93826
16:07:27|1.93826
16:07:27|1.93899
16:07:29|1.94266
16:07:30|1.94147
16:07:31|1.94191
16:07:31|1.94458
16:07:33|1.94304
16:07:35|1.945
16:07:36|1.94655
16:07:37|1.94655
16:07:37|1.94518
16:07:38|1.94322
16:07:41|1.94278
16:07:42|1.93995
16:07:43|1.93904
16:07:44|1.939
16:07:45|1.939
16:07:46|1.93857
16:07:47|1.93857
16:07:48|1.93857
16:07:49|1.93857
16:07:50|1.93969
16:07:52|1.93857
16:07:53|1.93857
16:07:54|1.93732
16:07:54|1.93495
16:07:56|1.93602
16:07:57|1.93477
16:07:57|1.93654
16:07:58|1.93654
16:08:00|1.93654
16:08:01|1.9383
16:08:02|1.9383
16:08:03|1.9376
16:08:04|1.9376
16:08:05|1.93726
16:08:06|1.93726
16:08:07|1.93443
16:08:08|1.93429
16:08:09|1.93429
16:08:10|1.93237
16:08:11|1.93237
16:08:12|1.93272
16:08:13|1.93272
16:08:14|1.93217
16:08:15|1.93217
16:08:16|1.93286
16:08:17|1.93286
16:08:18|1.93264
16:08:19|1.93397
16:08:20|1.93397
16:08:21|1.93397
16:08:22|1.93254
16:08:23|1.93057
16:08:24|1.93071
16:08:25|1.93071
16:08:26|1.93071
16:08:27|1.93272
16:08:28|1.93354
16:08:29|1.93354
16:08:30|1.93369
16:08:31|1.93
16:08:32|1.93323
16:08:33|1.93375
16:08:34|1.93415
16:08:36|1.93415
16:08:37|1.93415
16:08:38|1.93415
16:08:39|1.93415
16:08:41|1.93415
16:08:43|1.93187
16:08:43|1.93187
16:08:45|1.932
16:08:46|1.93148
16:08:47|1.93148
16:08:49|1.93148
16:08:49|1.93148
16:08:50|1.93148
16:08:51|1.93193
16:08:52|1.93
16:08:54|1.93022
16:08:54|1.93
16:08:56|1.92843
16:08:56|1.92622
16:08:58|1.92662
16:08:59|1.92662
16:09:00|1.92661
16:09:01|1.92661
16:09:02|1.92493
16:09:03|1.9251
16:09:04|1.9251
16:09:05|1.92501
16:09:06|1.92481
16:09:07|1.92481
16:09:08|1.92481
16:09:09|1.92481
16:09:10|1.92359
16:09:11|1.92284
16:09:12|1.9238
16:09:13|1.92252
16:09:14|1.92288
16:09:15|1.92288
16:09:16|1.92288
16:09:17|1.92312
16:09:18|1.92312
16:09:20|1.92312
16:09:20|1.92312
16:09:22|1.92288
16:09:22|1.92288
16:09:24|1.92505
16:09:25|1.92505
16:09:25|1.92505
16:09:27|1.92244
16:09:28|1.92222
16:09:28|1.92222
16:09:29|1.92409
16:09:30|1.92409
16:09:32|1.92
16:09:33|1.92226
16:09:34|1.92206
16:09:34|1.92206
16:09:36|1.92294
16:09:38|1.92281
16:09:39|1.92281
16:09:40|1.92281
16:09:41|1.92
16:09:43|1.918
16:09:44|1.91748
16:09:45|1.9169
16:09:46|1.9169
16:09:47|1.91589
16:09:48|1.91594
16:09:49|1.91441
16:09:50|1.91441
16:09:51|1.91441
16:09:53|1.91539
16:09:54|1.9169
16:09:55|1.9169
16:09:55|1.91757
16:09:57|1.91757
16:09:58|1.91587
16:09:59|1.91534
16:10:01|1.91498
16:10:01|1.91498
16:10:03|1.91827
16:10:03|1.91914
16:10:04|1.91914
16:10:06|1.92188
16:10:06|1.92188
16:10:07|1.91922
16:10:08|1.91818
16:10:09|1.91462
16:10:10|1.91929
16:10:12|1.91951
16:10:13|1.91951
16:10:14|1.91861
16:10:14|1.91655
16:10:15|1.91932
16:10:16|1.91841
16:10:18|1.91732
16:10:19|1.91732
16:10:19|1.91677
16:10:21|1.91655
16:10:21|1.91655
16:10:22|1.91655
16:10:23|1.9163
16:10:25|1.9163
16:10:26|1.91389
16:10:26|1.91328
16:10:28|1.91187
16:10:28|1.91187
16:10:29|1.91003
16:10:30|1.91
16:10:32|1.91
16:10:32|1.91
16:10:33|1.90952
16:10:34|1.91024
16:10:36|1.91024
16:10:37|1.91135
16:10:38|1.91135
16:10:39|1.91135
16:10:40|1.91106
16:10:42|1.90742
16:10:43|1.90997
16:10:45|1.91068
16:10:45|1.90909
16:10:47|1.9086
16:10:49|1.9086
16:10:49|1.9086
16:10:50|1.9086
16:10:52|1.9086
16:10:53|1.90781
16:10:53|1.90714
16:10:55|1.90759
16:10:55|1.90873
16:10:57|1.90946
16:10:58|1.91029
16:10:59|1.90895
16:11:00|1.90895
16:11:02|1.90715
16:11:03|1.90715
16:11:03|1.90828
16:11:05|1.90923
16:11:05|1.91046
16:11:06|1.91046
16:11:07|1.91046
16:11:09|1.91046
16:11:09|1.91015
16:11:11|1.91015
16:11:12|1.91224
16:11:14|1.91342
16:11:14|1.91342
16:11:16|1.91342
16:11:17|1.91132
16:11:18|1.91132
16:11:19|1.91286
16:11:20|1.91286
16:11:21|1.91286
16:11:22|1.91282
16:11:23|1.91428
16:11:25|1.91159
16:11:26|1.91159
16:11:26|1.91342
16:11:27|1.91342
16:11:29|1.91342
16:11:30|1.915
16:11:31|1.915
16:11:32|1.915
16:11:33|1.915
16:11:34|1.915
16:11:35|1.91282
16:11:36|1.91097
16:11:36|1.9137
16:11:39|1.91301
16:11:39|1.91301
16:11:40|1.91304
16:11:41|1.9145
16:11:42|1.91531
16:11:44|1.91676
16:11:46|1.919
16:11:47|1.92033
16:11:48|1.91986
16:11:48|1.91909
16:11:50|1.9199
16:11:52|1.9199
16:11:52|1.91866
16:11:53|1.91895
16:11:54|1.91895
16:11:55|1.91897
16:11:56|1.91897
16:11:57|1.91897
16:11:58|1.91823
16:11:59|1.92
16:12:00|1.92244
16:12:01|1.92229
16:12:02|1.92289
16:12:03|1.92289
16:12:04|1.92229
16:12:05|1.92229
16:12:06|1.92229
16:12:07|1.92229
16:12:08|1.92229
16:12:09|1.92301
16:12:10|1.92301
16:12:11|1.92405
16:12:12|1.92405
16:12:13|1.92545
16:12:15|1.9255
16:12:16|1.92294
16:12:17|1.92345
16:12:18|1.92561
16:12:19|1.92237
16:12:20|1.92049
16:12:21|1.92049
16:12:22|1.91889
16:12:23|1.91782
16:12:24|1.91715
16:12:25|1.91715
16:12:26|1.91715
16:12:27|1.91715
16:12:28|1.91677
16:12:29|1.91857
16:12:30|1.91926
16:12:31|1.917
16:12:32|1.91822
16:12:33|1.91807
16:12:34|1.91807
16:12:35|1.91887
16:12:36|1.91493
16:12:36|1.91493
16:12:38|1.91493
16:12:39|1.91568
16:12:41|1.9131
16:12:41|1.9131
16:12:42|1.91338
16:12:43|1.91338
16:12:44|1.91338
16:12:45|1.91747
16:12:46|1.92038
16:12:48|1.92252
16:12:49|1.92175
16:12:50|1.92175
16:12:52|1.92087
16:12:52|1.92181
16:12:53|1.92181
16:12:54|1.92181
16:12:55|1.92181
16:12:56|1.92157
16:12:57|1.92157
16:12:59|1.92635
16:13:00|1.92795
16:13:01|1.92908
16:13:02|1.93
16:13:03|1.93079
16:13:05|1.93142
16:13:06|1.93028
16:13:07|1.93274
16:13:07|1.93274
16:13:08|1.93036
16:13:10|1.93036
16:13:10|1.933
16:13:12|1.93338
16:13:12|1.93338
16:13:13|1.93273
16:13:14|1.93364
16:13:16|1.93418
16:13:16|1.92982
16:13:17|1.9298
16:13:19|1.92875
16:13:19|1.92875
16:13:20|1.92596
16:13:22|1.92539
16:13:23|1.92539
16:13:23|1.92872
16:13:25|1.92872
16:13:25|1.92872
16:13:27|1.92838
16:13:27|1.92838
16:13:28|1.92461
16:13:30|1.92345
16:13:30|1.92345
16:13:31|1.92599
16:13:32|1.92724
16:13:34|1.92763
16:13:35|1.92763
16:13:36|1.92611
16:13:37|1.92755
16:13:37|1.92755
16:13:38|1.92755
16:13:40|1.92755
16:13:40|1.92986
16:13:41|1.92992
16:13:43|1.92992
16:13:44|1.92992
16:13:45|1.93131
16:13:47|1.93131
16:13:48|1.93039
16:13:49|1.93183
16:13:50|1.93309
16:13:51|1.9318
16:13:52|1.93412
16:13:53|1.93302
16:13:53|1.93381
16:13:54|1.93381
16:13:56|1.9346
16:13:56|1.9346
16:13:58|1.935
16:13:59|1.93558
16:14:01|1.9346
16:14:01|1.93498
16:14:02|1.93498
16:14:04|1.93498
16:14:04|1.93333
16:14:06|1.93152
16:14:07|1.93303
16:14:07|1.93311
16:14:09|1.93458
16:14:09|1.93458
16:14:11|1.93111
16:14:11|1.93227
16:14:12|1.93199
16:14:14|1.93199
16:14:14|1.93199
16:14:16|1.93136
16:14:17|1.92971
16:14:18|1.92918
16:14:18|1.93298
16:14:20|1.93298
16:14:20|1.93304
16:14:21|1.93304
16:14:23|1.93304
16:14:23|1.93201
16:14:25|1.93054
16:14:26|1.93087
16:14:27|1.93087
16:14:28|1.92964
16:14:29|1.92964
16:14:30|1.93089
16:14:31|1.93129
16:14:31|1.93151
16:14:32|1.93151
16:14:33|1.93151
16:14:34|1.93151
16:14:35|1.93368
16:14:37|1.93368
16:14:37|1.93419
16:14:38|1.93176
16:14:39|1.93176
16:14:41|1.93176
16:14:43|1.93176
16:14:44|1.93226
16:14:45|1.93226
16:14:46|1.93226
16:14:48|1.93226
16:14:49|1.92854
16:14:50|1.92737
16:14:51|1.92737
16:14:52|1.92737
16:14:53|1.9269
16:14:54|1.92655
16:14:55|1.92655
16:14:56|1.92906
16:14:57|1.92964
16:14:58|1.92952
16:14:59|1.93152
16:15:00|1.93134
16:15:01|1.93284
16:15:03|1.93224
16:15:03|1.93332
16:15:05|1.93332
16:15:05|1.93269
16:15:07|1.93227
16:15:08|1.93625
16:15:09|1.93665
16:15:09|1.93665
16:15:11|1.93511
16:15:12|1.93425
16:15:13|1.93762
16:15:14|1.93746
16:15:15|1.93746
16:15:16|1.93743
16:15:17|1.937
16:15:18|1.937
16:15:19|1.93742
16:15:20|1.939
16:15:22|1.93999
16:15:22|1.9409
16:15:23|1.93956
16:15:24|1.93956
16:15:25|1.93899
16:15:26|1.93899
16:15:27|1.93899
16:15:28|1.93847
16:15:29|1.93847
16:15:30|1.9415
16:15:31|1.942
16:15:32|1.94289
16:15:33|1.94137
16:15:34|1.94137
16:15:35|1.94137
16:15:36|1.94137
16:15:37|1.942
16:15:38|1.9435
16:15:39|1.9435
16:15:40|1.9435
16:15:41|1.94182
16:15:42|1.94319
16:15:43|1.94499
16:15:44|1.9458
16:15:45|1.94544
16:15:47|1.94544
16:15:49|1.94544
16:15:49|1.94544
16:15:50|1.94469
16:15:51|1.94425
16:15:52|1.94425
16:15:53|1.94516
16:15:55|1.94633
16:15:57|1.9475
16:15:57|1.9475
16:15:58|1.94785
16:15:59|1.94895
16:16:00|1.95
16:16:02|1.95017
16:16:03|1.94981
16:16:04|1.94981
16:16:05|1.95015
16:16:06|1.94777
16:16:07|1.94517
16:16:08|1.94354
16:16:09|1.94354
16:16:10|1.94238
16:16:11|1.94499
16:16:12|1.94499
16:16:12|1.94499
16:16:14|1.94367
16:16:15|1.94367
16:16:17|1.942
16:16:18|1.942
16:16:19|1.942
16:16:19|1.94224
16:16:20|1.94092
16:16:21|1.94092
16:16:22|1.94092
16:16:23|1.94409
16:16:24|1.94355
16:16:25|1.94399
16:16:26|1.94419
16:16:28|1.94305
16:16:28|1.94191
16:16:29|1.94189
16:16:30|1.94306
16:16:31|1.94306
16:16:32|1.94306
16:16:33|1.94482
16:16:34|1.94482
16:16:35|1.94482
16:16:36|1.94482
16:16:37|1.94482
16:16:38|1.94482
16:16:39|1.94288
16:16:40|1.94193
16:16:42|1.94109
16:16:43|1.93914
16:16:44|1.93914
16:16:45|1.93915
16:16:47|1.94133
16:16:47|1.94133
16:16:49|1.94133
16:16:50|1.94103
16:16:51|1.94103
16:16:51|1.94103
16:16:52|1.94103
16:16:54|1.94103
16:16:55|1.94103
16:16:57|1.93774
16:16:57|1.93625
16:16:58|1.93616
16:16:59|1.93753
16:17:00|1.93753
16:17:01|1.93753
16:17:03|1.93753
16:17:04|1.93753
16:17:05|1.93471
16:17:06|1.93452
16:17:07|1.93867
16:17:08|1.93867
16:17:09|1.93867
16:17:10|1.93867
16:17:11|1.93867
16:17:12|1.93806
16:17:13|1.93806
16:17:15|1.94201
16:17:16|1.94312
16:17:16|1.94516
16:17:18|1.94516
16:17:19|1.94516
16:17:20|1.94219
16:17:20|1.94141
16:17:21|1.94099
16:17:23|1.93985
16:17:24|1.93977
16:17:25|1.93977
16:17:26|1.93977
16:17:27|1.93817
16:17:28|1.93817
16:17:30|1.93878
16:17:31|1.93878
16:17:31|1.938
16:17:32|1.938
16:17:34|1.93904
16:17:35|1.93904
16:17:36|1.9402
16:17:37|1.94112
16:17:38|1.94112
16:17:39|1.94131
16:17:40|1.94131
16:17:41|1.94131
16:17:42|1.94131
16:17:43|1.93947
16:17:44|1.93947
16:17:46|1.94347
16:17:46|1.94029
16:17:48|1.94029
16:17:49|1.93985
16:17:50|1.93589
16:17:51|1.93436
16:17:53|1.93598
16:17:53|1.93689
16:17:55|1.93689
16:17:55|1.93689
16:17:56|1.93689
16:17:57|1.93689
16:17:58|1.93689
16:18:00|1.93689
16:18:00|1.93715
16:18:01|1.93689
16:18:02|1.93469
16:18:04|1.93289
16:18:05|1.93284
16:18:06|1.93316
16:18:06|1.93316
16:18:07|1.93167
16:18:08|1.9308
16:18:10|1.93
16:18:11|1.93
16:18:12|1.93
16:18:13|1.93
16:18:14|1.93
16:18:15|1.93428
16:18:16|1.93431
16:18:17|1.93431
16:18:18|1.93387
16:18:19|1.93197
16:18:20|1.93315
16:18:21|1.93315
16:18:22|1.93315
16:18:23|1.93307
16:18:24|1.93384
16:18:25|1.93384
16:18:26|1.93384
16:18:27|1.93384
16:18:28|1.93384
16:18:29|1.93184
16:18:30|1.93113
16:18:31|1.93113
16:18:32|1.93276
16:18:33|1.93334
16:18:34|1.93334
16:18:35|1.93334
16:18:36|1.93354
16:18:37|1.93088
16:18:38|1.93088
16:18:40|1.93
16:18:41|1.93071
16:18:41|1.93071
16:18:42|1.93071
16:18:44|1.93071
16:18:45|1.93071
16:18:46|1.93071
16:18:47|1.92908
16:18:48|1.92908
16:18:49|1.92908
16:18:50|1.92913
16:18:51|1.93101
16:18:52|1.92993
16:18:54|1.92993
16:18:55|1.92993
16:18:55|1.92993
16:18:57|1.93105
16:18:58|1.93043
16:19:00|1.93043
16:19:01|1.93043
16:19:02|1.93352
16:19:03|1.93352
16:19:04|1.93352
16:19:05|1.93469
16:19:06|1.93469
16:19:08|1.93266
16:19:10|1.93197
16:19:11|1.93132
16:19:12|1.93059
16:19:13|1.93126
16:19:14|1.92856
16:19:15|1.92856
16:19:15|1.92984
16:19:16|1.93068
16:19:18|1.93068
16:19:19|1.92964
16:19:20|1.92856
16:19:21|1.9265
16:19:22|1.92628
16:19:22|1.92628
16:19:25|1.92628
16:19:25|1.92628
16:19:26|1.92628
16:19:27|1.92857
16:19:29|1.93011
16:19:30|1.93011
16:19:31|1.93011
16:19:32|1.92812
16:19:33|1.9275
16:19:34|1.92544
16:19:35|1.92359
16:19:36|1.92505
16:19:37|1.92376
16:19:37|1.92477
16:19:38|1.92649
16:19:40|1.92649
16:19:41|1.92351
16:19:42|1.92351
16:19:43|1.92351
16:19:44|1.92337
16:19:45|1.923
16:19:47|1.92142
16:19:47|1.92142
16:19:48|1.923
16:19:49|1.923
16:19:50|1.92321
16:19:52|1.9261
16:19:54|1.9261
16:19:54|1.9261
16:19:56|1.92304
16:19:57|1.92259
16:19:58|1.92259
16:19:58|1.92237
16:20:00|1.92237
16:20:01|1.92397
16:20:02|1.9252
16:20:03|1.9252
16:20:05|1.9245
16:20:05|1.92331
16:20:06|1.92468
16:20:07|1.92468
16:20:08|1.92333
16:20:09|1.92333
16:20:10|1.92333
16:20:12|1.92695
16:20:13|1.92695
16:20:14|1.92695
16:20:15|1.93
16:20:16|1.9283
16:20:17|1.92921
16:20:18|1.93056
16:20:20|1.93056
16:20:20|1.93056
16:20:21|1.93056
16:20:22|1.93056
16:20:23|1.92823
16:20:24|1.92671
16:20:25|1.92671
16:20:26|1.92539
16:20:28|1.92539
16:20:29|1.92539
16:20:30|1.92744
16:20:31|1.92744
16:20:32|1.92828
16:20:33|1.92828
16:20:34|1.92828
16:20:35|1.92999
16:20:36|1.93114
16:20:37|1.93304
16:20:38|1.93304
16:20:39|1.93041
16:20:40|1.93041
16:20:41|1.93041
16:20:42|1.93304
16:20:43|1.93448
16:20:44|1.93448
16:20:45|1.93448
16:20:47|1.9353
16:20:48|1.9329
16:20:49|1.93224
16:20:50|1.93224
16:20:51|1.93224
16:20:52|1.93224
16:20:54|1.93589
16:20:55|1.93589
16:20:55|1.93544
16:20:57|1.93423
16:20:58|1.93281
16:20:59|1.93386
16:21:00|1.93217
16:21:01|1.93326
16:21:03|1.93388
16:21:04|1.93397
16:21:05|1.93272
16:21:06|1.93109
16:21:07|1.93109
16:21:08|1.92938
16:21:09|1.92833
16:21:10|1.92833
16:21:11|1.92833
16:21:12|1.9271
16:21:13|1.92542
16:21:14|1.92542
16:21:15|1.92441
16:21:16|1.92441
16:21:17|1.92441
16:21:18|1.92441
16:21:19|1.92441
16:21:20|1.92598
16:21:21|1.92598
16:21:22|1.92598
16:21:23|1.92647
16:21:24|1.92654
16:21:25|1.92654
16:21:26|1.92744
16:21:27|1.92796
16:21:28|1.92463
16:21:29|1.92215
16:21:30|1.9231
16:21:32|1.92385
16:21:33|1.9254
16:21:33|1.9254
16:21:34|1.92341
16:21:36|1.9222
16:21:37|1.92303
16:21:37|1.92303
16:21:39|1.92257
16:21:40|1.92193
16:21:41|1.92237
16:21:42|1.92237
16:21:42|1.92141
16:21:43|1.92079
16:21:44|1.92329
16:21:45|1.92495
16:21:46|1.92495
16:21:47|1.92495
16:21:48|1.92638
16:21:50|1.92472
16:21:51|1.92329
16:21:52|1.92392
16:21:53|1.92392
16:21:54|1.92329
16:21:56|1.92329
16:21:57|1.925
16:21:58|1.92572
16:21:59|1.92572
16:22:01|1.92572
16:22:01|1.92598
16:22:03|1.92598
16:22:04|1.92598
16:22:05|1.92689
16:22:06|1.92689
16:22:07|1.92689
16:22:08|1.92688
16:22:09|1.92615
16:22:10|1.92615
16:22:11|1.92589
16:22:12|1.92405
16:22:14|1.92366
16:22:14|1.92366
16:22:15|1.92318
16:22:17|1.92318
16:22:18|1.92193
16:22:19|1.92193
16:22:20|1.92205
16:22:21|1.92205
16:22:22|1.92205
16:22:23|1.92193
16:22:24|1.92193
16:22:25|1.92044
16:22:26|1.92042
16:22:27|1.92104
16:22:28|1.92193
16:22:29|1.92193
16:22:30|1.92316
16:22:31|1.92495
16:22:32|1.92588
16:22:33|1.92705
16:22:34|1.92729
16:22:35|1.92621
16:22:36|1.92621
16:22:37|1.9247
16:22:39|1.92345
16:22:39|1.92345
16:22:41|1.92345
16:22:41|1.92634
16:22:43|1.9232
16:22:43|1.92278
16:22:44|1.92144
16:22:45|1.9221
16:22:47|1.92027
16:22:47|1.92027
16:22:49|1.92249
16:22:50|1.92249
16:22:51|1.92249
16:22:52|1.92249
16:22:54|1.92001
16:22:54|1.92001
16:22:56|1.92001
16:22:57|1.92001
16:22:58|1.92279
16:22:59|1.92338
16:23:01|1.92558
16:23:03|1.92593
16:23:04|1.92593
16:23:04|1.92593
16:23:06|1.92593
16:23:06|1.92403
16:23:08|1.92413
16:23:09|1.92659
16:23:09|1.92689
16:23:11|1.92775
16:23:13|1.93114
16:23:13|1.9318
16:23:14|1.93203
16:23:15|1.93193
16:23:16|1.93104
16:23:17|1.93104
16:23:18|1.93034
16:23:19|1.92993
16:23:20|1.92992
16:23:21|1.93104
16:23:22|1.93336
16:23:23|1.93336
16:23:24|1.93209
16:23:25|1.93209
16:23:26|1.93138
16:23:27|1.93138
16:23:28|1.93138
16:23:29|1.92913
16:23:30|1.92886
16:23:31|1.92886
16:23:32|1.92837
16:23:33|1.92772
16:23:34|1.92772
16:23:36|1.92513
16:23:36|1.92513
16:23:38|1.92513
16:23:38|1.92513
16:23:39|1.92513
16:23:41|1.92513
16:23:42|1.92513
16:23:43|1.92731
16:23:43|1.92731
16:23:45|1.92821
16:23:46|1.92821
16:23:47|1.92913
16:23:48|1.92913
16:23:50|1.92766
16:23:50|1.9279
16:23:52|1.92876
16:23:54|1.9302
16:23:54|1.93056
16:23:55|1.93056
16:23:56|1.9316
16:23:57|1.93159
16:23:58|1.9316
16:23:59|1.9316
16:24:01|1.9316
16:24:01|1.9316
16:24:03|1.93284
16:24:04|1.93284
16:24:06|1.9324
16:24:06|1.9324
16:24:07|1.9324
16:24:08|1.9324
16:24:09|1.93347
16:24:10|1.93347
16:24:11|1.9304
16:24:12|1.92952
16:24:13|1.92952
16:24:14|1.92952
16:24:15|1.93055
16:24:16|1.93055
16:24:17|1.93055
16:24:18|1.93055
16:24:19|1.93098
16:24:20|1.92913
16:24:21|1.92754
16:24:22|1.9278
16:24:23|1.92604
16:24:25|1.9261
16:24:26|1.9261
16:24:26|1.9261
16:24:28|1.92825
16:24:28|1.9278
16:24:30|1.92646
16:24:31|1.92612
16:24:32|1.92678
16:24:33|1.92678
16:24:34|1.92678
16:24:34|1.92678
16:24:35|1.92677
16:24:37|1.92495
16:24:38|1.92455
16:24:39|1.92455
16:24:40|1.92434
16:24:41|1.92428
16:24:42|1.92428
16:24:43|1.92428
16:24:44|1.92342
16:24:45|1.92437
16:24:46|1.92437
16:24:46|1.92437
16:24:48|1.92437
16:24:49|1.92557
16:24:50|1.92557
16:24:51|1.92557
16:24:51|1.92623
16:24:52|1.92623
16:24:54|1.92539
16:24:56|1.92539
16:24:56|1.924
16:24:57|1.92575
16:24:59|1.92348
16:25:00|1.92348
16:25:01|1.92348
16:25:02|1.92436
16:25:04|1.92735
16:25:05|1.92786
16:25:06|1.92869
16:25:08|1.92758
16:25:08|1.92758
16:25:10|1.9304
16:25:11|1.92995
16:25:12|1.92995
16:25:14|1.92832
16:25:15|1.92832
16:25:15|1.92829
16:25:16|1.93018
16:25:18|1.93018
16:25:19|1.93021
16:25:19|1.93314
16:25:21|1.93314
16:25:22|1.93314
16:25:23|1.93314
16:25:24|1.93314
16:25:24|1.93314
16:25:25|1.93324
16:25:26|1.93324
16:25:27|1.9356
16:25:28|1.93624
16:25:29|1.93632
16:25:30|1.93632
16:25:32|1.93438
16:25:33|1.93392
16:25:34|1.93391
16:25:35|1.93391
16:25:36|1.93391
16:25:37|1.9344
16:25:38|1.9351
16:25:39|1.93563
16:25:40|1.93574
16:25:41|1.93712
16:25:42|1.9389
16:25:43|1.94
16:25:44|1.94
16:25:45|1.93824
16:25:46|1.93824
16:25:47|1.93795
16:25:49|1.93948
16:25:49|1.93907
16:25:51|1.93907
16:25:52|1.93812
16:25:53|1.93812
16:25:54|1.93812
16:25:56|1.93802
16:25:56|1.93876
16:25:58|1.94
16:25:59|1.9381
16:26:01|1.9381
16:26:02|1.9381
16:26:03|1.93914
16:26:04|1.93896
16:26:06|1.93896
16:26:07|1.93896
16:26:07|1.93896
16:26:08|1.93716
16:26:09|1.93652
16:26:10|1.93652
16:26:12|1.93723
16:26:13|1.93719
16:26:14|1.93719
16:26:15|1.93719
16:26:16|1.93719
16:26:17|1.93719
16:26:18|1.93716
16:26:19|1.9357
16:26:20|1.93284
16:26:21|1.93438
16:26:22|1.93438
16:26:23|1.93438
16:26:24|1.93438
16:26:25|1.93345
16:26:26|1.93287
16:26:27|1.93287
16:26:28|1.93407
16:26:29|1.93489
16:26:30|1.93489
16:26:31|1.93557
16:26:32|1.93322
16:26:33|1.93322
16:26:34|1.93284
16:26:35|1.93254
16:26:36|1.93284
16:26:37|1.93284
16:26:38|1.93167
16:26:39|1.93167
16:26:40|1.9311
16:26:41|1.93237
16:26:42|1.93237
16:26:43|1.93237
16:26:44|1.93377
16:26:45|1.93527
16:26:46|1.93527
16:26:47|1.93527
16:26:48|1.93527
16:26:49|1.93654
16:26:50|1.93495
16:26:51|1.93495
16:26:52|1.93495
16:26:53|1.93495
16:26:55|1.93633
16:26:55|1.93871
16:26:57|1.93872
16:26:57|1.93925
16:26:59|1.93925
16:26:59|1.93925
16:27:00|1.94037
16:27:02|1.93973
16:27:03|1.93973
16:27:05|1.93946
16:27:05|1.94118
16:27:07|1.94328
16:27:07|1.94328
16:27:09|1.94257
16:27:10|1.9415
16:27:11|1.9415
16:27:12|1.9415
16:27:13|1.9415
16:27:14|1.9415
16:27:15|1.9415
16:27:17|1.94086
16:27:17|1.94086
16:27:18|1.94086
16:27:20|1.94189
16:27:21|1.94189
16:27:22|1.94189
16:27:23|1.94189
16:27:24|1.94189
16:27:24|1.94189
16:27:26|1.9415
16:27:27|1.94083
16:27:28|1.94083
16:27:28|1.94015
16:27:29|1.94015
16:27:31|1.94015
16:27:31|1.94015
16:27:33|1.94086
16:27:34|1.94086
16:27:35|1.94086
16:27:36|1.94086
16:27:37|1.94086
16:27:37|1.94086
16:27:39|1.94086
16:27:40|1.94086
16:27:41|1.94086
16:27:42|1.941
16:27:42|1.941
16:27:44|1.941
16:27:44|1.941
16:27:46|1.941
16:27:47|1.941
16:27:48|1.941
16:27:49|1.94152
16:27:50|1.94164
16:27:50|1.94311
16:27:52|1.944
16:27:53|1.94505
16:27:53|1.94505
16:27:55|1.94537
16:27:56|1.94524
16:27:57|1.94605
16:27:58|1.94582
16:28:00|1.94701
16:28:00|1.94646
16:28:01|1.94583
16:28:02|1.94625
16:28:04|1.94625
16:28:06|1.945
16:28:06|1.94367
16:28:08|1.93929
16:28:10|1.93954
16:28:10|1.93954
16:28:11|1.93954
16:28:13|1.93954
16:28:14|1.93954
16:28:15|1.93954
16:28:15|1.93954
16:28:17|1.94118
16:28:18|1.94118
16:28:19|1.94118
16:28:21|1.94094
16:28:21|1.94094
16:28:22|1.94242
16:28:23|1.94367
16:28:24|1.94367
16:28:25|1.94367
16:28:26|1.94397
16:28:27|1.94567
16:28:28|1.94425
16:28:29|1.94425
16:28:30|1.94425
16:28:31|1.94425
16:28:33|1.9416
16:28:34|1.94076
16:28:35|1.93802
16:28:36|1.93696
16:28:37|1.93556
16:28:38|1.93655
16:28:39|1.93655
16:28:40|1.93808
16:28:41|1.93593
16:28:42|1.93828
16:28:43|1.93681
16:28:44|1.93681
16:28:45|1.93681
16:28:46|1.93593
16:28:47|1.93593
16:28:48|1.93824
16:28:49|1.93915
16:28:50|1.9378
16:28:51|1.9378
16:28:52|1.93922
16:28:53|1.93929
16:28:54|1.93804
16:28:55|1.93933
16:28:56|1.93855
16:28:57|1.93855
16:28:58|1.93855
16:28:59|1.93855
16:29:00|1.93946
16:29:02|1.93946
16:29:03|1.93946
16:29:04|1.93668
16:29:05|1.93915
16:29:06|1.94049
16:29:07|1.94122
16:29:08|1.9414
16:29:09|1.93946
16:29:11|1.93946
16:29:11|1.93946
16:29:13|1.93946
16:29:14|1.94011
16:29:15|1.93901
16:29:16|1.93817
16:29:17|1.93711
16:29:18|1.93608
16:29:19|1.93548
16:29:20|1.93524
16:29:21|1.93532
16:29:22|1.93532
16:29:23|1.93242
16:29:25|1.93584
16:29:26|1.93582
16:29:26|1.93422
16:29:27|1.93632
16:29:29|1.93491
16:29:30|1.93491
16:29:30|1.93603
16:29:31|1.93603
16:29:33|1.93493
16:29:34|1.93493
16:29:35|1.93493
16:29:36|1.93285
16:29:37|1.93465
16:29:38|1.93507
16:29:39|1.93507
16:29:40|1.93507
16:29:41|1.93675
16:29:42|1.93712
16:29:43|1.93712
16:29:44|1.93724
16:29:45|1.93724
16:29:46|1.93724
16:29:47|1.93724
16:29:48|1.93529
16:29:49|1.93529
16:29:50|1.93447
16:29:51|1.93392
16:29:52|1.93392
16:29:53|1.93392
16:29:54|1.93392
16:29:55|1.93284
16:29:56|1.93242
16:29:58|1.93226
16:29:59|1.93226
16:30:00|1.93226
16:30:01|1.93117
16:30:02|1.9308
16:30:04|1.9308
16:30:05|1.9308
16:30:06|1.93224
16:30:07|1.93073
16:30:08|1.93021
16:30:10|1.93016
16:30:11|1.93
16:30:12|1.93021
16:30:13|1.93021
16:30:13|1.9311
16:30:15|1.93504
16:30:15|1.93547
16:30:16|1.93522
16:30:18|1.93774
16:30:19|1.93774
16:30:20|1.93756
16:30:21|1.93898
16:30:22|1.93899
16:30:22|1.93776
16:30:24|1.93478
16:30:24|1.93421
16:30:25|1.93314
16:30:27|1.93287
16:30:28|1.93445
16:30:28|1.93515
16:30:29|1.93515
16:30:31|1.93515
16:30:32|1.92865
16:30:33|1.93193
16:30:34|1.93193
16:30:35|1.93181
16:30:36|1.93076
16:30:37|1.92946
16:30:38|1.92731
16:30:39|1.92731
16:30:40|1.92895
16:30:41|1.92873
16:30:42|1.92873
16:30:44|1.927
16:30:44|1.927
16:30:46|1.92577
16:30:46|1.92728
16:30:47|1.92728
16:30:48|1.92728
16:30:50|1.92589
16:30:50|1.92562
16:30:51|1.92412
16:30:52|1.92713
16:30:53|1.92713
16:30:54|1.92713
16:30:56|1.92713
16:30:57|1.92424
16:30:58|1.92126
16:30:59|1.92131
16:31:00|1.92044
16:31:01|1.9199
16:31:02|1.91911
16:31:04|1.91843
16:31:06|1.91992
16:31:07|1.92175
16:31:08|1.92057
16:31:09|1.92025
16:31:11|1.92052
16:31:12|1.91971
16:31:12|1.91879
16:31:14|1.9169
16:31:15|1.9171
16:31:16|1.9171
16:31:16|1.91953
16:31:17|1.91953
16:31:18|1.918
16:31:20|1.918
16:31:21|1.918
16:31:21|1.91963
16:31:23|1.91963
16:31:24|1.91963
16:31:25|1.91963
16:31:26|1.91792
16:31:27|1.91892
16:31:28|1.92032
16:31:29|1.92077
16:31:30|1.92137
16:31:31|1.92042
16:31:32|1.92042
16:31:33|1.91874
16:31:34|1.91874
16:31:35|1.91637
16:31:36|1.91457
16:31:37|1.91439
16:31:38|1.91429
16:31:39|1.91584
16:31:40|1.91584
16:31:41|1.91531
16:31:42|1.91375
16:31:43|1.91375
16:31:44|1.91375
16:31:45|1.91375
16:31:46|1.91224
16:31:47|1.91332
16:31:48|1.91116
16:31:49|1.91175
16:31:50|1.9101
16:31:51|1.9101
16:31:52|1.91191
16:31:53|1.91191
16:31:54|1.91191
16:31:55|1.91153
16:31:56|1.91153
16:31:58|1.91091
16:31:58|1.91
16:31:59|1.91214
16:32:00|1.91214
16:32:02|1.91173
16:32:03|1.9104
16:32:05|1.91091
16:32:05|1.91091
16:32:07|1.90827
16:32:07|1.90714
16:32:09|1.90673
16:32:10|1.90653
16:32:11|1.90653
16:32:12|1.90653
16:32:13|1.90653
16:32:14|1.90653
16:32:14|1.90673
16:32:15|1.90669
16:32:17|1.90732
16:32:18|1.91091
16:32:20|1.90948
16:32:20|1.90948
16:32:21|1.91196
16:32:22|1.91196
16:32:23|1.90972
16:32:24|1.90854
16:32:25|1.90979
16:32:26|1.90887
16:32:27|1.90821
16:32:28|1.90821
16:32:29|1.90773
16:32:30|1.90653
16:32:31|1.90271
16:32:32|1.90271
16:32:33|1.90274
16:32:35|1.90394
16:32:36|1.90394
16:32:36|1.90394
16:32:38|1.90499
16:32:39|1.90651
16:32:39|1.90651
16:32:40|1.90651
16:32:41|1.90648
16:32:43|1.90648
16:32:43|1.90748
16:32:45|1.90766
16:32:47|1.90924
16:32:47|1.91059
16:32:48|1.91002
16:32:49|1.90997
16:32:50|1.912
16:32:51|1.912
16:32:52|1.91142
16:32:53|1.91266
16:32:54|1.91062
16:32:55|1.90977
16:32:56|1.90977
16:32:57|1.91126
16:32:58|1.91126
16:32:59|1.91017
16:33:00|1.90977
16:33:01|1.91039
16:33:02|1.90116
16:33:03|1.90116
16:33:04|1.90503
16:33:06|1.90393
16:33:08|1.90607
16:33:09|1.90607
16:33:09|1.90239
16:33:11|1.89868
16:33:12|1.89359
16:33:13|1.89432
16:33:14|1.89818
16:33:15|1.89862
16:33:16|1.90102
16:33:17|1.90049
16:33:18|1.89954
16:33:20|1.89954
16:33:21|1.90118
16:33:21|1.90118
16:33:22|1.90118
16:33:23|1.90102
16:33:25|1.90117
16:33:25|1.90391
16:33:27|1.90214
16:33:28|1.90194
16:33:28|1.90194
16:33:29|1.90194
16:33:30|1.90233
16:33:32|1.90233
16:33:32|1.89858
16:33:33|1.89803
16:33:34|1.89792
16:33:35|1.89767
16:33:37|1.89639
16:33:37|1.89639
16:33:38|1.89487
16:33:39|1.89444
16:33:40|1.895
16:33:41|1.89598
16:33:43|1.89598
16:33:43|1.89598
16:33:44|1.89598
16:33:46|1.89504
16:33:47|1.89467
16:33:48|1.89
16:33:49|1.89
16:33:50|1.89593
16:33:51|1.89577
16:33:52|1.89539
16:33:53|1.89539
16:33:54|1.89624
16:33:55|1.89624
16:33:56|1.89629
16:33:57|1.89629
16:33:58|1.89629
16:33:59|1.89629
16:34:00|1.89692
16:34:02|1.89692
16:34:02|1.89692
16:34:03|1.89515
16:34:04|1.89515
16:34:05|1.89515
16:34:07|1.9017
16:34:09|1.90501
16:34:10|1.90325
16:34:10|1.90388
16:34:12|1.90446
16:34:13|1.90446
16:34:13|1.90231
16:34:14|1.90231
16:34:16|1.9008
16:34:17|1.90049
16:34:18|1.90355
16:34:18|1.90538
16:34:20|1.90248
16:34:21|1.90139
16:34:23|1.90139
16:34:24|1.90137
16:34:25|1.89804
16:34:26|1.8973
16:34:28|1.89947
16:34:28|1.89947
16:34:29|1.89749
16:34:30|1.89749
16:34:31|1.89749
16:34:32|1.89749
16:34:33|1.89749
16:34:34|1.89841
16:34:35|1.89699
16:34:36|1.9
16:34:37|1.90187
16:34:38|1.90187
16:34:39|1.90067
16:34:40|1.90067
16:34:41|1.90122
16:34:42|1.8995
16:34:43|1.8995
16:34:44|1.8995
16:34:45|1.89926
16:34:46|1.8995
16:34:47|1.8995
16:34:48|1.90137
16:34:49|1.90178
16:34:50|1.9031
16:34:51|1.9031
16:34:52|1.9031
16:34:53|1.9031
16:34:54|1.90219
16:34:55|1.90292
16:34:56|1.90071
16:34:57|1.90003
16:34:59|1.90003
16:34:59|1.9011
16:35:01|1.89832
16:35:01|1.8976
16:35:03|1.89861
16:35:03|1.89861
16:35:04|1.89861
16:35:06|1.90068
16:35:07|1.90095
16:35:09|1.90341
16:35:10|1.90322
16:35:11|1.9045
16:35:12|1.90386
16:35:13|1.90573
16:35:13|1.90632
16:35:15|1.90632
16:35:16|1.90752
16:35:17|1.90752
16:35:18|1.90752
16:35:18|1.90752
16:35:20|1.90756
16:35:21|1.90593
16:35:22|1.90895
16:35:23|1.90895
16:35:24|1.91
16:35:24|1.91
16:35:26|1.91144
16:35:27|1.91144
16:35:28|1.91144
16:35:29|1.91006
16:35:30|1.91006
16:35:31|1.90993
16:35:32|1.90993
16:35:32|1.90993
16:35:34|1.90857
16:35:35|1.90984
16:35:36|1.90984
16:35:36|1.90984
16:35:38|1.9074
16:35:39|1.9074
16:35:39|1.91185
16:35:41|1.91069
16:35:41|1.91224
16:35:42|1.91224
16:35:44|1.91224
16:35:45|1.91224
16:35:46|1.90906
16:35:47|1.90865
16:35:47|1.90843
16:35:49|1.90868
16:35:50|1.90868
16:35:50|1.90868
16:35:52|1.90942
16:35:53|1.90942
16:35:53|1.90942
16:35:54|1.90942
16:35:56|1.90942
16:35:56|1.908
16:35:57|1.908
16:35:58|1.908
16:35:59|1.90663
16:36:01|1.90617
16:36:02|1.90317
16:36:03|1.90369
16:36:05|1.9047
16:36:05|1.9032
16:36:06|1.90617
16:36:08|1.90754
16:36:09|1.90754
16:36:10|1.90754
16:36:10|1.90742
16:36:13|1.90923
16:36:13|1.90772
16:36:15|1.90824
16:36:16|1.90881
16:36:17|1.90881
16:36:18|1.90881
16:36:18|1.90937
16:36:20|1.90937
16:36:21|1.90931
16:36:22|1.90931
16:36:23|1.90931
16:36:24|1.91172
16:36:25|1.91262
16:36:26|1.91339
16:36:27|1.91428
16:36:28|1.9145
16:36:28|1.91526
16:36:30|1.91372
16:36:31|1.91348
16:36:32|1.91293
16:36:33|1.91208
16:36:34|1.91254
16:36:35|1.91254
16:36:36|1.91091
16:36:36|1.91091
16:36:38|1.91091
16:36:39|1.91091
16:36:40|1.91091
16:36:41|1.91091
16:36:42|1.90881
16:36:42|1.90881
16:36:44|1.90997
16:36:45|1.90878
16:36:45|1.90878
16:36:47|1.90878
16:36:47|1.9118
16:36:48|1.9118
16:36:50|1.9104
16:36:51|1.91235
16:36:51|1.91235
16:36:52|1.91389
16:36:54|1.91457
16:36:55|1.91457
16:36:56|1.91512
16:36:57|1.91512
16:36:58|1.91459
16:36:59|1.91274
16:37:00|1.91274
16:37:01|1.91274
16:37:02|1.91274
16:37:03|1.91433
16:37:05|1.91433
16:37:05|1.91433
16:37:07|1.91433
16:37:08|1.91224
16:37:10|1.91224
16:37:11|1.91444
16:37:13|1.91444
16:37:13|1.91247
16:37:14|1.91247
16:37:15|1.91247
16:37:17|1.91348
16:37:18|1.91348
16:37:20|1.91348
16:37:20|1.91348
16:37:21|1.91338
16:37:22|1.91262
16:37:23|1.91262
16:37:24|1.91262
16:37:25|1.91091
16:37:26|1.91091
16:37:27|1.91091
16:37:28|1.91091
16:37:29|1.91391
16:37:31|1.91444
16:37:31|1.91461
16:37:32|1.91461
16:37:33|1.91521
16:37:34|1.91521
16:37:36|1.91521
16:37:36|1.91591
16:37:37|1.91591
16:37:38|1.91609
16:37:39|1.91697
16:37:40|1.91702
16:37:41|1.91702
16:37:42|1.91702
16:37:43|1.91702
16:37:44|1.91702
16:37:45|1.91508
16:37:46|1.91505
16:37:47|1.91505
16:37:48|1.9129
16:37:49|1.91332
16:37:50|1.91332
16:37:51|1.91332
16:37:52|1.91332
16:37:53|1.9132
16:37:54|1.9132
16:37:55|1.914
16:37:56|1.914
16:37:57|1.914
16:37:59|1.91498
16:37:59|1.91628
16:38:01|1.91458
16:38:01|1.91458
16:38:03|1.91458
16:38:04|1.91458
16:38:06|1.91458
16:38:06|1.91597
16:38:07|1.91453
16:38:08|1.91325
16:38:10|1.91228
16:38:11|1.91281
16:38:12|1.91357
16:38:13|1.91372
16:38:14|1.91349
16:38:15|1.91349
16:38:16|1.91079
16:38:17|1.91218
16:38:18|1.9116
16:38:20|1.91078
16:38:20|1.90984
16:38:21|1.91019
16:38:23|1.91019
16:38:24|1.91019
16:38:25|1.91065
16:38:25|1.91065
16:38:27|1.91065
16:38:27|1.91209
16:38:29|1.91255
16:38:30|1.91401
16:38:30|1.91401
16:38:33|1.91401
16:38:33|1.91401
16:38:34|1.91401
16:38:36|1.91428
16:38:36|1.91511
16:38:38|1.91511
16:38:38|1.91511
16:38:40|1.91428
16:38:41|1.91262
16:38:42|1.91208
16:38:43|1.91328
16:38:44|1.91328
16:38:45|1.91328
16:38:46|1.91328
16:38:47|1.91328
16:38:49|1.91124
16:38:49|1.91252
16:38:50|1.91252
16:38:52|1.91296
16:38:53|1.91296
16:38:54|1.91296
16:38:55|1.91296
16:38:56|1.91296
16:38:57|1.91296
16:38:58|1.91
16:38:59|1.91074
16:39:00|1.91074
16:39:01|1.91074
16:39:02|1.90924
16:39:03|1.90926
16:39:03|1.90926
16:39:05|1.90926
16:39:06|1.909
16:39:07|1.909
16:39:08|1.90627
16:39:09|1.90548
16:39:11|1.90272
16:39:11|1.9025
16:39:12|1.90246
16:39:14|1.9034
16:39:15|1.90203
16:39:16|1.90203
16:39:17|1.90203
16:39:19|1.90203
16:39:19|1.9036
16:39:20|1.90283
16:39:22|1.90249
16:39:23|1.90249
16:39:24|1.90279
16:39:25|1.90278
16:39:26|1.90278
16:39:27|1.90623
16:39:28|1.90658
16:39:29|1.90742
16:39:30|1.90742
16:39:31|1.90742
16:39:32|1.90857
16:39:33|1.90857
16:39:34|1.90909
16:39:35|1.9057
16:39:36|1.9057
16:39:38|1.9034
16:39:38|1.9034
16:39:39|1.9034
16:39:41|1.9022
16:39:41|1.90354
16:39:43|1.90354
16:39:44|1.90354
16:39:45|1.90378
16:39:45|1.90378
16:39:47|1.90319
16:39:47|1.90319
16:39:49|1.90319
16:39:50|1.90319
16:39:51|1.90319
16:39:52|1.90319
16:39:53|1.90229
16:39:54|1.90229
16:39:55|1.90319
16:39:55|1.90187
16:39:56|1.90232
16:39:58|1.90201
16:39:59|1.90201
16:40:00|1.90201
16:40:01|1.90189
16:40:03|1.90065
16:40:03|1.89999
16:40:04|1.89999
16:40:05|1.89999
16:40:07|1.90025
16:40:08|1.90165
16:40:09|1.90165
16:40:11|1.90392
16:40:12|1.90486
16:40:13|1.90486
16:40:15|1.90714
16:40:15|1.90714
16:40:17|1.90635
16:40:18|1.90933
16:40:19|1.90933
16:40:20|1.90933
16:40:21|1.90905
16:40:22|1.90905
16:40:23|1.90905
16:40:24|1.91
16:40:25|1.91004
16:40:26|1.91004
16:40:27|1.91012
16:40:28|1.91185
16:40:29|1.91158
16:40:30|1.91158
16:40:31|1.91308
16:40:32|1.9135
16:40:33|1.91331
16:40:34|1.91415
16:40:35|1.91406
16:40:36|1.91369
16:40:37|1.91369
16:40:38|1.91372
16:40:39|1.91251
16:40:40|1.91243
16:40:41|1.91243
16:40:42|1.91138
16:40:43|1.91138
16:40:44|1.91138
16:40:45|1.91138
16:40:46|1.91138
16:40:47|1.91219
16:40:48|1.91146
16:40:49|1.91559
16:40:50|1.91478
16:40:51|1.91559
16:40:53|1.91537
16:40:54|1.91501
16:40:54|1.91664
16:40:56|1.91664
16:40:56|1.91524
16:40:58|1.91524
16:40:59|1.91434
16:41:00|1.91434
16:41:01|1.91543
16:41:02|1.91394
16:41:03|1.91568
16:41:05|1.91566
16:41:05|1.91626
16:41:07|1.91626
16:41:09|1.91707
16:41:10|1.91707
16:41:12|1.91793
16:41:12|1.91793
16:41:14|1.91816
16:41:15|1.91816
16:41:17|1.91963
16:41:17|1.91932
16:41:18|1.92154
16:41:19|1.921
16:41:20|1.91893
16:41:21|1.91893
16:41:23|1.9199
16:41:23|1.92122
16:41:25|1.92
16:41:25|1.92
16:41:27|1.92
16:41:28|1.92046
16:41:29|1.91965
16:41:30|1.91965
16:41:31|1.91965
16:41:32|1.91965
16:41:34|1.91974
16:41:34|1.91974
16:41:36|1.9196
16:41:36|1.92222
16:41:38|1.92222
16:41:38|1.92222
16:41:41|1.9194
16:41:41|1.92002
16:41:42|1.92002
16:41:43|1.92002
16:41:44|1.92002
16:41:45|1.92002
16:41:46|1.92002
16:41:47|1.92002
16:41:48|1.92002
16:41:49|1.91886
16:41:50|1.9194
16:41:51|1.91941
16:41:52|1.91941
16:41:53|1.92056
16:41:54|1.92056
16:41:55|1.92056
16:41:56|1.92056
16:41:57|1.92056
16:41:58|1.91919
16:41:59|1.91972
16:42:00|1.91972
16:42:01|1.91994
16:42:02|1.92181
16:42:03|1.92255
16:42:05|1.92403
16:42:07|1.92362
16:42:07|1.92362
16:42:08|1.91976
16:42:09|1.92183
16:42:10|1.92183
16:42:12|1.91999
16:42:13|1.91999
16:42:13|1.91999
16:42:16|1.91749
16:42:16|1.91676
16:42:17|1.91643
16:42:18|1.91288
16:42:20|1.91141
16:42:21|1.9129
16:42:22|1.91337
16:42:24|1.91325
16:42:25|1.91325
16:42:26|1.91325
16:42:27|1.91325
16:42:28|1.91386
16:42:29|1.91439
16:42:31|1.9155
16:42:31|1.9155
16:42:32|1.9152
16:42:33|1.9152
16:42:35|1.91648
16:42:36|1.91648
16:42:37|1.9177
16:42:38|1.9177
16:42:39|1.9191
16:42:39|1.9191
16:42:41|1.91928
16:42:41|1.92045
16:42:43|1.91894
16:42:44|1.91801
16:42:45|1.91801
16:42:46|1.91743
16:42:47|1.91597
16:42:48|1.91597
16:42:50|1.91597
16:42:51|1.91597
16:42:52|1.91597
16:42:53|1.91453
16:42:54|1.91453
16:42:55|1.91453
16:42:56|1.91453
16:42:57|1.91453
16:42:58|1.91453
16:42:59|1.91453
16:43:00|1.91453
16:43:01|1.91423
16:43:02|1.91353
16:43:03|1.91208
16:43:04|1.91179
16:43:05|1.91179
16:43:06|1.91308
16:43:07|1.91381
16:43:09|1.91381
16:43:10|1.91381
16:43:10|1.91381
16:43:12|1.9127
16:43:13|1.9127
16:43:14|1.91145
16:43:14|1.91103
16:43:17|1.90924
16:43:18|1.90895
16:43:19|1.90826
16:43:20|1.90948
16:43:22|1.90881
16:43:23|1.91048
16:43:24|1.91048
16:43:25|1.90829
16:43:26|1.90829
16:43:27|1.90829
16:43:29|1.91005
16:43:30|1.91005
16:43:30|1.91005
16:43:31|1.91005
16:43:32|1.91088
16:43:33|1.91088
16:43:34|1.90977
16:43:36|1.90977
16:43:36|1.90977
16:43:37|1.9121
16:43:39|1.91293
16:43:40|1.91293
16:43:41|1.91377
16:43:43|1.91457
16:43:43|1.91457
16:43:44|1.91389
16:43:45|1.91389
16:43:47|1.91389
16:43:47|1.91389
16:43:48|1.91389
16:43:50|1.91389
16:43:51|1.91389
16:43:52|1.91389
16:43:53|1.91409
16:43:54|1.91409
16:43:55|1.91409
16:43:56|1.91409
16:43:57|1.91506
16:43:58|1.91498
16:43:59|1.91499
16:44:00|1.91531
16:44:02|1.91455
16:44:02|1.91323
16:44:04|1.91323
16:44:04|1.91323
16:44:06|1.91135
16:44:07|1.91091
16:44:09|1.91091
16:44:09|1.91228
16:44:11|1.91281
16:44:11|1.91281
16:44:13|1.91442
16:44:14|1.91575
16:44:14|1.91575
16:44:17|1.917
16:44:17|1.917
16:44:19|1.91856
16:44:20|1.91954
16:44:21|1.91954
16:44:22|1.91663
16:44:23|1.91594
16:44:25|1.91442
16:44:26|1.91442
16:44:27|1.91442
16:44:28|1.91442
16:44:29|1.91306
16:44:30|1.9125
16:44:31|1.9125
16:44:32|1.9125
16:44:33|1.9125
16:44:34|1.91387
16:44:35|1.91409
16:44:36|1.91409
16:44:37|1.91409
16:44:38|1.91409
16:44:39|1.91337
16:44:40|1.91337
16:44:41|1.91144
16:44:42|1.91018
16:44:43|1.90958
16:44:44|1.90991
16:44:45|1.90991
16:44:46|1.90991
16:44:47|1.90996
16:44:48|1.9107
16:44:49|1.9107
16:44:50|1.9107
16:44:51|1.90996
16:44:52|1.90996
16:44:54|1.90924
16:44:55|1.91191
16:44:56|1.91307
16:44:57|1.91307
16:44:58|1.91307
16:44:59|1.91307
16:45:00|1.91307
16:45:01|1.91388
16:45:02|1.91471
16:45:04|1.91563
16:45:05|1.91563
16:45:07|1.91563
16:45:09|1.91679
16:45:10|1.91793
16:45:11|1.91792
16:45:12|1.91792
16:45:13|1.91561
16:45:14|1.91515
16:45:15|1.91435
16:45:15|1.9118
16:45:18|1.91354
16:45:19|1.91369
16:45:21|1.91369
16:45:21|1.91438
16:45:22|1.91438
16:45:23|1.91438
16:45:24|1.91523
16:45:26|1.91824
16:45:27|1.91824
16:45:28|1.91802
16:45:30|1.92
16:45:31|1.92056
16:45:32|1.92139
16:45:33|1.92139
16:45:33|1.92139
16:45:34|1.92271
16:45:36|1.92028
16:45:37|1.92141
16:45:38|1.92042
16:45:39|1.92004
16:45:40|1.9204
16:45:41|1.9204
16:45:42|1.92223
16:45:43|1.92288
16:45:44|1.92288
16:45:45|1.92288
16:45:46|1.92342
16:45:47|1.92365
16:45:48|1.92366
16:45:49|1.92366
16:45:50|1.92366
16:45:51|1.92366
16:45:52|1.92366
16:45:53|1.92645
16:45:55|1.92857
16:45:55|1.92746
16:45:57|1.92859
16:45:58|1.92747
16:45:59|1.92747
16:46:00|1.92747
16:46:01|1.9291
16:46:01|1.9291
16:46:02|1.92988
16:46:04|1.93089
16:46:05|1.93124
16:46:06|1.93239
16:46:06|1.9336
16:46:08|1.93325
16:46:09|1.93324
16:46:10|1.93181
16:46:11|1.93325
16:46:12|1.93325
16:46:14|1.93325
16:46:15|1.93325
16:46:16|1.93151
16:46:17|1.93313
16:46:18|1.93333
16:46:19|1.93389
16:46:21|1.93537
16:46:21|1.93537
16:46:23|1.93257
16:46:24|1.93146
16:46:26|1.93008
16:46:27|1.9293
16:46:27|1.9293
16:46:28|1.93037
16:46:30|1.93037
16:46:31|1.93004
16:46:31|1.93004
16:46:32|1.93004
16:46:34|1.93004
16:46:35|1.92958
16:46:35|1.92965
16:46:37|1.92955
16:46:38|1.92844
16:46:39|1.92844
16:46:40|1.92844
16:46:40|1.92844
16:46:42|1.92844
16:46:42|1.92844
16:46:43|1.92844
16:46:44|1.92844
16:46:45|1.92953
16:46:47|1.92953
16:46:48|1.92953
16:46:49|1.93057
16:46:49|1.93057
16:46:50|1.93057
16:46:51|1.93057
16:46:53|1.92863
16:46:53|1.92833
16:46:54|1.92833
16:46:55|1.92833
16:46:57|1.92897
16:46:58|1.929
16:46:59|1.92765
16:47:00|1.93069
16:47:01|1.93069
16:47:02|1.93069
16:47:03|1.92975
16:47:04|1.92975
16:47:05|1.92881
16:47:06|1.92881
16:47:07|1.93035
16:47:08|1.93064
16:47:09|1.92786
16:47:10|1.92869
16:47:12|1.92876
16:47:13|1.92876
16:47:14|1.92875
16:47:14|1.92875
16:47:15|1.92875
16:47:16|1.92874
16:47:17|1.92874
16:47:20|1.92975
16:47:20|1.92975
16:47:22|1.92975
16:47:23|1.92975
16:47:24|1.92861
16:47:25|1.92785
16:47:26|1.92945
16:47:28|1.93009
16:47:29|1.93009
16:47:30|1.93009
16:47:32|1.92859
16:47:33|1.92859
16:47:34|1.92776
16:47:35|1.92776
16:47:36|1.92776
16:47:36|1.92776
16:47:38|1.92776
16:47:39|1.92859
16:47:40|1.9286
16:47:41|1.92889
16:47:42|1.92979
16:47:43|1.93167
16:47:44|1.93314
16:47:45|1.93314
16:47:46|1.93314
16:47:47|1.93398
16:47:48|1.93398
16:47:49|1.93398
16:47:49|1.93232
16:47:51|1.93232
16:47:52|1.93232
16:47:53|1.93232
16:47:54|1.93232
16:47:55|1.93439
16:47:56|1.93465
16:47:58|1.93465
16:47:58|1.9319
16:47:59|1.93123
16:48:00|1.93193
16:48:01|1.92846
16:48:02|1.92846
16:48:04|1.92963
16:48:04|1.92963
16:48:05|1.93019
16:48:06|1.93032
16:48:07|1.93165
16:48:08|1.93165
16:48:09|1.93165
16:48:10|1.92902
16:48:11|1.92902
16:48:13|1.92846
16:48:14|1.92786
16:48:16|1.92935
16:48:16|1.92935
16:48:17|1.92736
16:48:18|1.92736
16:48:20|1.92736
16:48:20|1.92736
16:48:21|1.92736
16:48:22|1.92736
16:48:24|1.92736
16:48:25|1.92855
16:48:26|1.92855
16:48:27|1.92855
16:48:28|1.92855
16:48:29|1.93123
16:48:30|1.93123
16:48:31|1.93123
16:48:32|1.93123
16:48:33|1.93123
16:48:35|1.93314
16:48:35|1.9322
16:48:36|1.9308
16:48:37|1.9308
16:48:38|1.9308
16:48:39|1.93226
16:48:41|1.93123
16:48:41|1.93042
16:48:43|1.93042
16:48:44|1.93042
16:48:45|1.93042
16:48:46|1.93093
16:48:47|1.93144
16:48:48|1.93211
16:48:49|1.93211
16:48:50|1.93211
16:48:51|1.93346
16:48:52|1.93625
16:48:53|1.93564
16:48:54|1.93681
16:48:55|1.9386
16:48:56|1.93868
16:48:57|1.93755
16:48:58|1.93755
16:48:59|1.93755
16:49:00|1.93755
16:49:01|1.93915
16:49:02|1.94055
16:49:03|1.94009
16:49:04|1.94009
16:49:05|1.94213
16:49:07|1.94133
16:49:08|1.94133
16:49:08|1.94059
16:49:10|1.93945
16:49:11|1.93945
16:49:12|1.94
16:49:13|1.93695
16:49:14|1.93909
16:49:14|1.93909
16:49:15|1.9399
16:49:17|1.93885
16:49:17|1.93885
16:49:18|1.93875
16:49:20|1.93875
16:49:20|1.93875
16:49:21|1.93675
16:49:22|1.93675
16:49:24|1.93665
16:49:24|1.93665
16:49:27|1.93554
16:49:27|1.93554
16:49:28|1.93568
16:49:29|1.93568
16:49:30|1.93421
16:49:31|1.93421
16:49:32|1.93686
16:49:33|1.93693
16:49:35|1.93764
16:49:36|1.93764
16:49:37|1.93764
16:49:38|1.93764
16:49:39|1.93734
16:49:40|1.93734
16:49:41|1.93734
16:49:42|1.93734
16:49:43|1.93734
16:49:44|1.93494
16:49:46|1.93445
16:49:46|1.93445
16:49:47|1.93335
16:49:48|1.93294
16:49:49|1.93294
16:49:51|1.93294
16:49:52|1.93294
16:49:53|1.93294
16:49:54|1.93294
16:49:54|1.93294
16:49:55|1.93294
16:49:57|1.9342
16:49:58|1.9342
16:49:58|1.9342
16:49:59|1.9342
16:50:00|1.93265
16:50:02|1.93041
16:50:02|1.92976
16:50:03|1.93016
16:50:04|1.93016
16:50:05|1.93136
16:50:06|1.93325
16:50:08|1.93339
16:50:09|1.93618
16:50:09|1.93472
16:50:10|1.93472
16:50:12|1.9363
16:50:13|1.93625
16:50:14|1.93625
16:50:16|1.93625
16:50:16|1.93625
16:50:17|1.93307
16:50:18|1.93335
16:50:20|1.93296
16:50:21|1.93546
16:50:23|1.93581
16:50:24|1.93197
16:50:25|1.932
16:50:27|1.93143
16:50:28|1.93261
16:50:29|1.93131
16:50:30|1.93241
16:50:31|1.93241
16:50:32|1.93099
16:50:33|1.93
16:50:34|1.92956
16:50:35|1.93091
16:50:36|1.93091
16:50:37|1.93091
16:50:37|1.93091
16:50:38|1.93091
16:50:40|1.93145
16:50:40|1.92963
16:50:42|1.92963
16:50:43|1.92963
16:50:45|1.9291
16:50:45|1.9284
16:50:47|1.9284
16:50:47|1.92939
16:50:49|1.92939
16:50:50|1.93137
16:50:51|1.93123
16:50:52|1.93062
16:50:53|1.93062
16:50:54|1.93062
16:50:54|1.93062
16:50:56|1.93158
16:50:56|1.93158
16:50:58|1.9308
16:50:59|1.9308
16:51:00|1.9308
16:51:01|1.9284
16:51:02|1.92786
16:51:03|1.92729
16:51:04|1.9283
16:51:06|1.92925
16:51:06|1.92925
16:51:07|1.92925
16:51:08|1.92925
16:51:09|1.92925
16:51:10|1.92925
16:51:11|1.92925
16:51:12|1.92838
16:51:13|1.92838
16:51:14|1.92936
16:51:16|1.92936
16:51:16|1.92936
16:51:18|1.93122
16:51:19|1.9309
16:51:20|1.9309
16:51:21|1.92893
16:51:23|1.92879
16:51:23|1.92879
16:51:25|1.92906
16:51:26|1.92906
16:51:26|1.92906
16:51:28|1.92913
16:51:30|1.92971
16:51:30|1.93072
16:51:32|1.93072
16:51:33|1.93283
16:51:34|1.93283
16:51:35|1.93283
16:51:36|1.93283
16:51:37|1.93283
16:51:38|1.93073
16:51:39|1.93006
16:51:40|1.93006
16:51:41|1.93006
16:51:42|1.93006
16:51:43|1.92687
16:51:44|1.92687
16:51:46|1.92799
16:51:47|1.92799
16:51:47|1.92799
16:51:48|1.92799
16:51:50|1.92687
16:51:51|1.92829
16:51:52|1.92829
16:51:53|1.92829
16:51:54|1.92829
16:51:55|1.92829
16:51:56|1.92829
16:51:57|1.92829
16:51:58|1.9276
16:51:59|1.926
16:52:00|1.926
16:52:01|1.926
16:52:02|1.92436
16:52:03|1.92334
16:52:04|1.92397
16:52:05|1.92378
16:52:06|1.92378
16:52:07|1.92355
16:52:08|1.92158
16:52:09|1.92098
16:52:10|1.92098
16:52:11|1.92266
16:52:13|1.92266
16:52:13|1.92233
16:52:15|1.92058
16:52:15|1.92059
16:52:16|1.92
16:52:18|1.92155
16:52:18|1.92073
16:52:21|1.91827
16:52:21|1.91771
16:52:22|1.91728
16:52:24|1.91799
16:52:25|1.91799
16:52:26|1.91799
16:52:28|1.92094
16:52:28|1.92094
16:52:29|1.92149
16:52:30|1.92149
16:52:32|1.92056
16:52:33|1.92098
16:52:35|1.92098
16:52:35|1.92128
16:52:36|1.92146
16:52:38|1.92146
16:52:38|1.92006
16:52:39|1.91974
16:52:41|1.91974
16:52:42|1.91974
16:52:43|1.92024
16:52:44|1.92024
16:52:45|1.92019
16:52:46|1.91941
16:52:47|1.92018
16:52:48|1.92018
16:52:49|1.92018
16:52:50|1.92018
16:52:51|1.92018
16:52:52|1.92018
16:52:53|1.91789
16:52:54|1.91789
16:52:55|1.91789
16:52:56|1.91789
16:52:57|1.91696
16:52:58|1.91696
16:52:59|1.91696
16:53:00|1.91696
16:53:01|1.91696
16:53:02|1.91696
16:53:03|1.91696
16:53:04|1.91851
16:53:05|1.91851
16:53:06|1.92021
16:53:07|1.91915
16:53:08|1.9194
16:53:09|1.9194
16:53:10|1.9194
16:53:11|1.9194
16:53:12|1.9195
16:53:13|1.91942
16:53:15|1.91781
16:53:16|1.91781
16:53:17|1.91781
16:53:18|1.91591
16:53:19|1.91646
16:53:20|1.91492
16:53:21|1.91523
16:53:21|1.91523
16:53:24|1.91523
16:53:25|1.91523
16:53:26|1.91523
16:53:27|1.91717
16:53:27|1.91912
16:53:30|1.91846
16:53:31|1.91633
16:53:32|1.91645
16:53:33|1.91582
16:53:34|1.91538
16:53:36|1.91538
16:53:36|1.91457
16:53:38|1.91457
16:53:39|1.9134
16:53:40|1.9134
16:53:41|1.91468
16:53:42|1.91387
16:53:43|1.91387
16:53:44|1.91387
16:53:45|1.91387
16:53:47|1.91486
16:53:47|1.91486
16:53:48|1.91486
16:53:49|1.91486
16:53:50|1.91486
16:53:52|1.91486
16:53:53|1.91395
16:53:54|1.91568
16:53:54|1.91568
16:53:57|1.91568
16:53:58|1.91661
16:53:59|1.91661
16:54:00|1.91661
16:54:01|1.91415
16:54:02|1.91415
16:54:02|1.91325
16:54:05|1.91325
16:54:05|1.91404
16:54:06|1.91643
16:54:08|1.9177
16:54:08|1.91793
16:54:09|1.9175
16:54:10|1.9175
16:54:11|1.9194
16:54:12|1.92098
16:54:13|1.92098
16:54:14|1.92107
16:54:15|1.92107
16:54:16|1.91852
16:54:17|1.91852
16:54:18|1.91796
16:54:19|1.91927
16:54:20|1.91828
16:54:22|1.91987
16:54:22|1.91987
16:54:23|1.92012
16:54:24|1.92036
16:54:26|1.91937
16:54:28|1.91937
16:54:29|1.91937
16:54:31|1.92127
16:54:31|1.92146
16:54:33|1.92146
16:54:35|1.91987
16:54:35|1.91863
16:54:36|1.91793
16:54:37|1.91755
16:54:38|1.91838
16:54:39|1.91838
16:54:41|1.91888
16:54:42|1.91888
16:54:43|1.91888
16:54:44|1.91888
16:54:45|1.91888
16:54:46|1.91985
16:54:47|1.91985
16:54:48|1.91985
16:54:49|1.92054
16:54:51|1.92054
16:54:51|1.92054
16:54:52|1.9212
16:54:53|1.9212
16:54:55|1.9219
16:54:55|1.92255
16:54:56|1.92255
16:54:57|1.92255
16:54:58|1.92307
16:54:59|1.92388
16:55:00|1.92388
16:55:01|1.9232
16:55:02|1.92285
16:55:03|1.92285
16:55:04|1.92285
16:55:06|1.92144
16:55:06|1.92144
16:55:07|1.92144
16:55:08|1.92168
16:55:10|1.9206
16:55:11|1.91995
16:55:12|1.92129
16:55:12|1.92058
16:55:13|1.92058
16:55:15|1.92058
16:55:16|1.92058
16:55:17|1.92058
16:55:19|1.92409
16:55:20|1.92538
16:55:21|1.92538
16:55:22|1.92544
16:55:23|1.92544
16:55:24|1.92544
16:55:25|1.92665
16:55:26|1.92544
16:55:27|1.92544
16:55:29|1.92544
16:55:30|1.92544
16:55:32|1.92857
16:55:33|1.92807
16:55:34|1.92807
16:55:36|1.92807
16:55:37|1.92879
16:55:38|1.92879
16:55:39|1.92763
16:55:40|1.9263
16:55:40|1.92612
16:55:42|1.92782
16:55:43|1.92782
16:55:44|1.92881
16:55:45|1.92881
16:55:47|1.92925
16:55:48|1.92925
16:55:48|1.92925
16:55:50|1.93056
16:55:51|1.93056
16:55:52|1.93056
16:55:52|1.93002
16:55:54|1.93002
16:55:54|1.93002
16:55:56|1.93002
16:55:57|1.92846
16:55:58|1.92925
16:55:58|1.92925
16:55:59|1.92925
16:56:01|1.92925
16:56:02|1.93081
16:56:03|1.93155
16:56:04|1.93178
16:56:04|1.93135
16:56:06|1.93022
16:56:07|1.92958
16:56:08|1.92913
16:56:09|1.92913
16:56:10|1.92913
16:56:11|1.92913
16:56:12|1.92913
16:56:13|1.9297
16:56:14|1.9297
16:56:15|1.9297
16:56:16|1.9297
16:56:17|1.9297
16:56:18|1.9297
16:56:19|1.9297
16:56:20|1.9297
16:56:21|1.92912
16:56:22|1.9258
16:56:23|1.92495
16:56:25|1.92495
16:56:26|1.92495
16:56:26|1.92495
16:56:29|1.92568
16:56:29|1.92568
16:56:31|1.92568
16:56:32|1.92621
16:56:33|1.9273
16:56:35|1.9273
16:56:35|1.9273
16:56:36|1.92568
16:56:38|1.92568
16:56:39|1.92568
16:56:39|1.92568
16:56:41|1.92568
16:56:42|1.92568
16:56:43|1.92568
16:56:44|1.92689
16:56:45|1.92544
16:56:46|1.92544
16:56:47|1.92544
16:56:48|1.92544
16:56:49|1.92544
16:56:50|1.92352
16:56:51|1.92261
16:56:52|1.92198
16:56:53|1.92198
16:56:54|1.92
16:56:55|1.91933
16:56:56|1.91885
16:56:57|1.92023
16:56:58|1.92023
16:56:59|1.92163
16:57:00|1.92163
16:57:01|1.92163
16:57:03|1.91887
16:57:04|1.91887
16:57:05|1.91887
16:57:06|1.91901
16:57:07|1.92245
16:57:09|1.92378
16:57:10|1.92523
16:57:11|1.92448
16:57:11|1.92448
16:57:12|1.92448
16:57:14|1.92448
16:57:14|1.92275
16:57:16|1.92441
16:57:17|1.92396
16:57:18|1.92333
16:57:19|1.92296
16:57:21|1.92261
16:57:22|1.92444
16:57:22|1.92444
16:57:23|1.92444
16:57:25|1.92444
16:57:25|1.92444
16:57:26|1.92317
16:57:28|1.925
16:57:30|1.92548
16:57:31|1.9237
16:57:32|1.91991
16:57:34|1.92024
16:57:35|1.9202
16:57:36|1.9202
16:57:38|1.91938
16:57:39|1.91938
16:57:40|1.91886
16:57:41|1.92137
16:57:42|1.92169
16:57:43|1.92209
16:57:44|1.92278
16:57:45|1.92286
16:57:47|1.92286
16:57:48|1.92286
16:57:48|1.92624
16:57:50|1.92624
16:57:50|1.92656
16:57:52|1.92729
16:57:53|1.92861
16:57:55|1.92778
16:57:56|1.92778
16:57:56|1.92778
16:57:58|1.92648
16:57:59|1.92624
16:57:59|1.9263
16:58:00|1.92698
16:58:01|1.92538
16:58:02|1.92538
16:58:04|1.92538
16:58:04|1.92538
16:58:06|1.92538
16:58:06|1.92645
16:58:07|1.92817
16:58:09|1.92817
16:58:09|1.92578
16:58:10|1.92665
16:58:11|1.92665
16:58:12|1.92665
16:58:13|1.92665
16:58:14|1.92513
16:58:15|1.92442
16:58:17|1.92442
16:58:17|1.92442
16:58:18|1.92442
16:58:19|1.92442
16:58:20|1.92442
16:58:22|1.92288
16:58:24|1.92195
16:58:24|1.92135
16:58:25|1.92135
16:58:26|1.92135
16:58:28|1.9221
16:58:28|1.9221
16:58:30|1.92102
16:58:30|1.92178
16:58:31|1.92178
16:58:33|1.92348
16:58:34|1.92169
16:58:35|1.92197
16:58:36|1.9229
16:58:37|1.92297
16:58:39|1.92297
16:58:40|1.92297
16:58:41|1.92297
16:58:41|1.92297
16:58:42|1.92205
16:58:43|1.92205
16:58:44|1.92205
16:58:46|1.92205
16:58:46|1.92224
16:58:47|1.92227
16:58:49|1.92288
16:58:50|1.92143
16:58:51|1.92061
16:58:52|1.92061
16:58:52|1.92101
16:58:54|1.92101
16:58:54|1.92069
16:58:56|1.92069
16:58:57|1.91935
16:58:58|1.91935
16:58:58|1.91935
16:58:59|1.92023
16:59:01|1.92023
16:59:02|1.91897
16:59:03|1.91835
16:59:04|1.91835
16:59:04|1.91835
16:59:05|1.91835
16:59:06|1.92044
16:59:08|1.92044
16:59:09|1.92044
16:59:11|1.91652
16:59:11|1.91591
16:59:12|1.91492
16:59:13|1.91428
16:59:15|1.91382
16:59:16|1.91382
16:59:16|1.91382
16:59:18|1.91382
16:59:19|1.91382
16:59:20|1.91382
16:59:21|1.91745
16:59:23|1.91745
16:59:23|1.91745
16:59:24|1.91655
16:59:25|1.91655
16:59:27|1.91598
16:59:27|1.91623
16:59:29|1.91623
16:59:30|1.91623
16:59:32|1.91828
16:59:33|1.9199
16:59:35|1.92092
16:59:36|1.9206
16:59:37|1.9203
16:59:38|1.9203
16:59:39|1.92142
16:59:41|1.92144
16:59:41|1.92331
16:59:42|1.92428
16:59:44|1.92441
16:59:45|1.92526
16:59:45|1.92526
16:59:47|1.92484
16:59:48|1.92484
16:59:49|1.9251
16:59:49|1.92637
16:59:50|1.92637
16:59:53|1.92637
16:59:53|1.92637
16:59:54|1.92721
16:59:55|1.92779
16:59:56|1.92749
16:59:57|1.92714
16:59:58|1.92714
16:59:59|1.92714
17:00:01|1.92746
17:00:02|1.92549
17:00:04|1.92549
17:00:05|1.92549
17:00:06|1.9262
17:00:07|1.92969
17:00:08|1.92915
17:00:09|1.92837
17:00:10|1.92837
17:00:11|1.92773
17:00:13|1.92612
17:00:13|1.92612
17:00:15|1.92813
17:00:16|1.92939
17:00:17|1.92939
17:00:18|1.92939
17:00:19|1.92939
17:00:20|1.93197
17:00:21|1.93197
17:00:23|1.92846
17:00:24|1.92996
17:00:25|1.92996
17:00:27|1.92996
17:00:27|1.92996
17:00:28|1.92996
17:00:29|1.93025
17:00:31|1.93025
17:00:32|1.9311
17:00:33|1.9311
17:00:35|1.92963
17:00:35|1.92963
17:00:37|1.93124
17:00:38|1.93124
17:00:39|1.93124
17:00:41|1.93332
17:00:42|1.93441
17:00:43|1.93949
17:00:44|1.93737
17:00:45|1.93964
17:00:46|1.93933
17:00:47|1.93914
17:00:48|1.93879
17:00:49|1.93879
17:00:50|1.93862
17:00:51|1.93778
17:00:53|1.93816
17:00:54|1.93802
17:00:54|1.93802
17:00:55|1.93964
17:00:57|1.93964
17:00:57|1.93964
17:00:58|1.93964
17:00:59|1.94
17:01:01|1.94045
17:01:02|1.94045
17:01:03|1.94045
17:01:04|1.94045
17:01:04|1.94045
17:01:05|1.94045
17:01:06|1.94059
17:01:08|1.94046
17:01:08|1.94046
17:01:09|1.94224
17:01:11|1.94376
17:01:11|1.94391
17:01:13|1.94608
17:01:13|1.94608
17:01:15|1.94608
17:01:15|1.94511
17:01:16|1.94511
17:01:17|1.94511
17:01:18|1.94511
17:01:19|1.94655
17:01:20|1.94706
17:01:21|1.94777
17:01:22|1.94581
17:01:24|1.94511
17:01:25|1.94484
17:01:26|1.94371
17:01:27|1.94512
17:01:29|1.94325
17:01:30|1.94325
17:01:31|1.94325
17:01:32|1.9422
17:01:33|1.9422
17:01:34|1.9422
17:01:35|1.9422
17:01:37|1.9422
17:01:38|1.94122
17:01:39|1.9432
17:01:40|1.9432
17:01:41|1.9432
17:01:42|1.94489
17:01:43|1.94489
17:01:44|1.94325
17:01:45|1.9424
17:01:46|1.94315
17:01:47|1.94179
17:01:48|1.94179
17:01:49|1.94179
17:01:50|1.94179
17:01:51|1.94157
17:01:52|1.9408
17:01:53|1.9408
17:01:54|1.94029
17:01:55|1.94016
17:01:56|1.94016
17:01:57|1.93832
17:01:58|1.93997
17:01:59|1.93997
17:02:00|1.93997
17:02:01|1.93997
17:02:02|1.93997
17:02:03|1.93997
17:02:04|1.93997
17:02:05|1.93912
17:02:06|1.93912
17:02:07|1.93774
17:02:08|1.93675
17:02:09|1.93675
17:02:10|1.93675
17:02:11|1.93675
17:02:12|1.93817
17:02:13|1.93913
17:02:14|1.94016
17:02:15|1.94016
17:02:16|1.94016
17:02:17|1.94016
17:02:18|1.9431
17:02:19|1.94367
17:02:20|1.944
17:02:21|1.94444
17:02:22|1.94496
17:02:23|1.9446
17:02:24|1.9446
17:02:26|1.94791
17:02:27|1.94805
17:02:28|1.94805
17:02:29|1.94762
17:02:30|1.94906
17:02:31|1.94957
17:02:32|1.94787
17:02:34|1.94986
17:02:36|1.95009
17:02:36|1.95186
17:02:37|1.95252
17:02:38|1.95193
17:02:40|1.94894
17:02:41|1.94952
17:02:42|1.94952
17:02:43|1.94807
17:02:44|1.94974
17:02:45|1.94974
17:02:46|1.94974
17:02:47|1.94974
17:02:48|1.94922
17:02:50|1.9478
17:02:50|1.94777
17:02:52|1.94777
17:02:53|1.94665
17:02:54|1.9471
17:02:55|1.9471
17:02:56|1.9471
17:02:57|1.94698
17:02:58|1.94698
17:02:59|1.94698
17:03:00|1.94716
17:03:01|1.94761
17:03:03|1.94792
17:03:04|1.94792
17:03:05|1.94792
17:03:06|1.94792
17:03:07|1.94792
17:03:08|1.94946
17:03:09|1.94946
17:03:10|1.94946
17:03:11|1.9476
17:03:12|1.94804
17:03:13|1.94804
17:03:14|1.9471
17:03:15|1.94654
17:03:16|1.9471
17:03:17|1.9471
17:03:18|1.94761
17:03:19|1.95
17:03:20|1.94927
17:03:21|1.94927
17:03:22|1.94927
17:03:23|1.94866
17:03:23|1.94866
17:03:25|1.94866
17:03:26|1.94752
17:03:27|1.94853
17:03:28|1.94853
17:03:30|1.94647
17:03:30|1.94647
17:03:31|1.94647
17:03:32|1.94647
17:03:34|1.94571
17:03:36|1.94529
17:03:37|1.94945
17:03:38|1.94945
17:03:39|1.94884
17:03:40|1.94884
17:03:41|1.94884
17:03:42|1.94912
17:03:43|1.94912
17:03:44|1.94989
17:03:44|1.94989
17:03:46|1.94989
17:03:47|1.95077
17:03:48|1.95077
17:03:49|1.94923
17:03:50|1.94923
17:03:51|1.94923
17:03:53|1.94923
17:03:54|1.94863
17:03:54|1.94751
17:03:55|1.9472
17:03:56|1.9472
17:03:57|1.9472
17:03:59|1.94733
17:04:00|1.94733
17:04:01|1.9472
17:04:01|1.94999
17:04:03|1.95037
17:04:03|1.95036
17:04:04|1.95036
17:04:05|1.95036
17:04:07|1.95036
17:04:07|1.95036
17:04:08|1.95043
17:04:09|1.95043
17:04:10|1.95043
17:04:12|1.95036
17:04:13|1.95036
17:04:14|1.95036
17:04:15|1.94895
17:04:16|1.94895
17:04:17|1.94895
17:04:18|1.94863
17:04:19|1.94601
17:04:20|1.94484
17:04:21|1.94484
17:04:22|1.94601
17:04:23|1.94622
17:04:24|1.94622
17:04:25|1.94622
17:04:26|1.94642
17:04:27|1.94642
17:04:28|1.94642
17:04:29|1.94642
17:04:30|1.94642
17:04:31|1.94367
17:04:32|1.94516
17:04:33|1.94516
17:04:34|1.94369
17:04:35|1.94369
17:04:37|1.94369
17:04:38|1.9433
17:04:39|1.94241
17:04:40|1.94086
17:04:40|1.9407
17:04:41|1.94056
17:04:43|1.93996
17:04:44|1.94312
17:04:45|1.94312
17:04:45|1.94056
17:04:47|1.94056
17:04:48|1.94056
17:04:49|1.94236
17:04:50|1.94236
17:04:51|1.94236
17:04:51|1.94236
17:04:52|1.94236
17:04:54|1.94322
17:04:55|1.94372
17:04:56|1.94325
17:04:57|1.94325
17:04:57|1.94326
17:04:59|1.94247
17:05:00|1.94247
17:05:01|1.94194
17:05:02|1.94194
17:05:03|1.94194
17:05:05|1.94
17:05:06|1.94
17:05:07|1.94
17:05:08|1.94412
17:05:09|1.94491
17:05:10|1.94539
17:05:11|1.94539
17:05:12|1.94539
17:05:13|1.94539
17:05:14|1.9496
17:05:15|1.94938
17:05:16|1.94981
17:05:17|1.94981
17:05:18|1.94981
17:05:19|1.94896
17:05:20|1.94894
17:05:21|1.94893
17:05:22|1.94893
17:05:23|1.94981
17:05:24|1.94787
17:05:25|1.94729
17:05:26|1.94669
17:05:27|1.94669
17:05:29|1.94669
17:05:29|1.94669
17:05:31|1.94669
17:05:32|1.94669
17:05:34|1.94869
17:05:34|1.94906
17:05:36|1.94931
17:05:36|1.95
17:05:37|1.95
17:05:39|1.94761
17:05:40|1.9499
17:05:41|1.94876
17:05:43|1.94714
17:05:44|1.94714
17:05:45|1.94714
17:05:47|1.94826
17:05:47|1.94831
17:05:48|1.94977
17:05:49|1.94977
17:05:50|1.94977
17:05:51|1.94977
17:05:52|1.951
17:05:54|1.95356
17:05:55|1.95247
17:05:56|1.95164
17:05:57|1.95164
17:05:58|1.95322
17:05:59|1.9542
17:06:00|1.95322
17:06:01|1.95322
17:06:02|1.95322
17:06:03|1.95246
17:06:04|1.95205
17:06:05|1.95041
17:06:07|1.94968
17:06:08|1.95235
17:06:08|1.95235
17:06:10|1.94958
17:06:10|1.95029
17:06:11|1.94821
17:06:12|1.94821
17:06:14|1.95197
17:06:14|1.95197
17:06:16|1.95197
17:06:16|1.95215
17:06:17|1.95292
17:06:19|1.95329
17:06:20|1.95329
17:06:20|1.95314
17:06:21|1.95314
17:06:22|1.95314
17:06:24|1.95122
17:06:25|1.95122
17:06:25|1.94837
17:06:26|1.94952
17:06:28|1.94952
17:06:29|1.94984
17:06:31|1.94895
17:06:32|1.94896
17:06:32|1.94922
17:06:33|1.94769
17:06:34|1.94714
17:06:35|1.9495
17:06:36|1.95038
17:06:38|1.95126
17:06:39|1.95151
17:06:40|1.95385
17:06:41|1.95372
17:06:42|1.95372
17:06:43|1.95372
17:06:44|1.95372
17:06:45|1.95157
17:06:46|1.95157
17:06:47|1.95069
17:06:48|1.95069
17:06:49|1.95069
17:06:50|1.95207
17:06:51|1.95207
17:06:52|1.95207
17:06:54|1.95207
17:06:56|1.9491
17:06:56|1.95026
17:06:57|1.94872
17:06:58|1.94872
17:06:59|1.94818
17:07:00|1.94818
17:07:01|1.94818
17:07:03|1.94979
17:07:05|1.94967
17:07:05|1.95199
17:07:07|1.95326
17:07:07|1.95326
17:07:09|1.95362
17:07:10|1.95362
17:07:11|1.95277
17:07:12|1.95078
17:07:13|1.95072
17:07:14|1.95244
17:07:15|1.95326
17:07:16|1.95326
17:07:17|1.95072
17:07:17|1.95178
17:07:19|1.95072
17:07:20|1.95072
17:07:21|1.95087
17:07:22|1.94945
17:07:23|1.94945
17:07:23|1.94945
17:07:25|1.94945
17:07:26|1.94945
17:07:27|1.9522
17:07:27|1.9522
17:07:29|1.95069
17:07:31|1.9522
17:07:31|1.9522
17:07:32|1.95074
17:07:33|1.95074
17:07:35|1.949
17:07:36|1.95003
17:07:37|1.95199
17:07:38|1.95199
17:07:39|1.95505
17:07:40|1.95349
17:07:41|1.95349
17:07:42|1.95349
17:07:43|1.95348
17:07:45|1.95218
17:07:46|1.94952
17:07:47|1.95068
17:07:48|1.95068
17:07:50|1.95068
17:07:51|1.9501
17:07:52|1.9501
17:07:52|1.95086
17:07:54|1.95125
17:07:55|1.9501
17:07:56|1.94943
17:07:57|1.94943
17:07:58|1.94668
17:07:59|1.94834
17:08:00|1.94834
17:08:02|1.94834
17:08:02|1.94926
17:08:03|1.94809
17:08:04|1.94653
17:08:06|1.9455
17:08:07|1.9455
17:08:08|1.94528
17:08:08|1.94528
17:08:10|1.946
17:08:11|1.94754
17:08:12|1.94754
17:08:13|1.94754
17:08:14|1.94754
17:08:15|1.94754
17:08:16|1.94754
17:08:16|1.94783
17:08:18|1.94783
17:08:18|1.94891
17:08:20|1.94807
17:08:21|1.94807
17:08:22|1.94747
17:08:23|1.94636
17:08:23|1.94564
17:08:25|1.94655
17:08:26|1.94655
17:08:26|1.94655
17:08:28|1.94655
17:08:29|1.94655
17:08:30|1.94655
17:08:31|1.94697
17:08:33|1.94641
17:08:33|1.94641
17:08:34|1.94493
17:08:36|1.94394
17:08:37|1.94394
17:08:37|1.94394
17:08:38|1.94394
17:08:40|1.94549
17:08:42|1.94549
17:08:43|1.94549
17:08:43|1.94549
17:08:44|1.94549
17:08:46|1.94661
17:08:47|1.94549
17:08:48|1.94549
17:08:50|1.94549
17:08:51|1.94549
17:08:53|1.94549
17:08:53|1.94733
17:08:54|1.948
17:08:55|1.9467
17:08:57|1.9467
17:08:58|1.9467
17:08:59|1.948
17:09:01|1.94749
17:09:01|1.94749
17:09:02|1.94749
17:09:03|1.94749
17:09:05|1.94735
17:09:05|1.94662
17:09:07|1.94737
17:09:08|1.94737
17:09:09|1.94517
17:09:10|1.94468
17:09:11|1.944
17:09:12|1.944
17:09:13|1.944
17:09:15|1.944
17:09:15|1.94333
17:09:17|1.94333
17:09:18|1.94333
17:09:18|1.94558
17:09:20|1.94558
17:09:21|1.94558
17:09:22|1.94224
17:09:22|1.94224
17:09:24|1.94218
17:09:24|1.94421
17:09:26|1.94421
17:09:26|1.94421
17:09:27|1.9457
17:09:28|1.9457
17:09:29|1.9457
17:09:30|1.9457
17:09:32|1.9457
17:09:34|1.9457
17:09:34|1.9457
17:09:36|1.9457
17:09:38|1.94528
17:09:39|1.94625
17:09:40|1.94625
17:09:41|1.94693
17:09:42|1.94739
17:09:43|1.94739
17:09:44|1.94739
17:09:45|1.94739
17:09:46|1.94739
17:09:47|1.94679
17:09:48|1.94679
17:09:49|1.94561
17:09:50|1.94561
17:09:52|1.94561
17:09:52|1.94561
17:09:53|1.94862
17:09:55|1.94862
17:09:56|1.94862
17:09:57|1.94862
17:09:57|1.94982
17:09:59|1.94982
17:09:59|1.94982
17:10:00|1.94658
17:10:02|1.94563
17:10:02|1.94464
17:10:04|1.94556
17:10:05|1.94556
17:10:06|1.94588
17:10:07|1.94588
17:10:08|1.94278
17:10:09|1.94278
17:10:10|1.94374
17:10:11|1.94449
17:10:12|1.94449
17:10:13|1.94449
17:10:14|1.94449
17:10:15|1.94449
17:10:16|1.94478
17:10:17|1.94478
17:10:18|1.94478
17:10:19|1.94335
17:10:20|1.94454
17:10:21|1.94454
17:10:22|1.94454
17:10:23|1.94454
17:10:24|1.94454
17:10:25|1.94454
17:10:26|1.94454
17:10:27|1.94454
17:10:28|1.94523
17:10:29|1.94523
17:10:30|1.94442
17:10:31|1.94442
17:10:32|1.94442
17:10:34|1.94442
17:10:34|1.94442
17:10:36|1.94394
17:10:37|1.94394
17:10:37|1.94394
17:10:39|1.94394
17:10:39|1.945
17:10:41|1.945
17:10:43|1.945
17:10:44|1.94551
17:10:46|1.94552
17:10:47|1.94552
17:10:48|1.94454
17:10:49|1.94454
17:10:50|1.94454
17:10:51|1.94454
17:10:52|1.94454
17:10:53|1.94454
17:10:54|1.94367
17:10:55|1.94367
17:10:56|1.94367
17:10:57|1.94184
17:10:58|1.94122
17:10:59|1.94157
17:11:00|1.9419
17:11:01|1.9419
17:11:02|1.93943
17:11:03|1.93903
17:11:04|1.93969
17:11:05|1.93969
17:11:06|1.93905
17:11:07|1.93665
17:11:09|1.93904
17:11:10|1.93391
17:11:12|1.93658
17:11:12|1.93614
17:11:13|1.93674
17:11:15|1.93757
17:11:15|1.93757
17:11:17|1.93575
17:11:18|1.93575
17:11:19|1.93563
17:11:20|1.93563
17:11:21|1.93563
17:11:22|1.93554
17:11:23|1.93527
17:11:24|1.93354
17:11:25|1.93506
17:11:26|1.93506
17:11:27|1.93561
17:11:28|1.93561
17:11:28|1.93688
17:11:30|1.93688
17:11:30|1.93688
17:11:32|1.93688
17:11:33|1.93706
17:11:35|1.93706
17:11:36|1.93698
17:11:37|1.93787
17:11:38|1.93787
17:11:39|1.93787
17:11:40|1.93787
17:11:41|1.93787
17:11:42|1.93796
17:11:43|1.93796
17:11:44|1.93796
17:11:45|1.93796
17:11:46|1.93796
17:11:48|1.93725
17:11:49|1.93876
17:11:50|1.93975
17:11:51|1.93811
17:11:52|1.93982
17:11:53|1.94122
17:11:54|1.94066
17:11:55|1.94024
17:11:56|1.94024
17:11:57|1.9413
17:11:58|1.9413
17:11:59|1.9413
17:12:00|1.94224
17:12:01|1.94224
17:12:03|1.9413
17:12:04|1.9413
17:12:05|1.9413
17:12:06|1.94065
17:12:07|1.93873
17:12:08|1.93767
17:12:09|1.93591
17:12:10|1.93575
17:12:12|1.93575
17:12:13|1.9374
17:12:14|1.9364
17:12:14|1.9364
17:12:16|1.9364
17:12:17|1.9364
17:12:18|1.93579
17:12:18|1.93579
17:12:20|1.93579
17:12:21|1.935
17:12:22|1.935
17:12:23|1.93484
17:12:24|1.93457
17:12:24|1.93457
17:12:26|1.93457
17:12:27|1.93457
17:12:28|1.93457
17:12:29|1.93457
17:12:29|1.93289
17:12:31|1.93229
17:12:32|1.93209
17:12:33|1.93214
17:12:34|1.93214
17:12:35|1.93214
17:12:36|1.93214
17:12:37|1.93219
17:12:37|1.93219
17:12:39|1.93158
17:12:41|1.9327
17:12:41|1.9327
17:12:43|1.93228
17:12:45|1.93228
17:12:46|1.93325
17:12:48|1.93325
17:12:48|1.93325
17:12:49|1.93367
17:12:51|1.93367
17:12:52|1.93367
17:12:54|1.93367
17:12:55|1.93335
17:12:55|1.93335
17:12:57|1.93335
17:12:57|1.93335
17:12:58|1.93409
17:13:00|1.93368
17:13:01|1.93368
17:13:02|1.93368
17:13:03|1.93333
17:13:04|1.932
17:13:06|1.932
17:13:07|1.93378
17:13:08|1.93434
17:13:09|1.93434
17:13:10|1.93434
17:13:11|1.93434
17:13:13|1.93552
17:13:13|1.93552
17:13:14|1.93552
17:13:15|1.93552
17:13:16|1.93552
17:13:17|1.93552
17:13:18|1.93555
17:13:19|1.93585
17:13:20|1.93675
17:13:21|1.93722
17:13:22|1.93634
17:13:24|1.93634
17:13:24|1.93634
17:13:25|1.93634
17:13:26|1.9361
17:13:27|1.9361
17:13:28|1.93824
17:13:29|1.93824
17:13:30|1.93824
17:13:31|1.93824
17:13:32|1.93824
17:13:33|1.93619
17:13:34|1.93619
17:13:36|1.93619
17:13:38|1.9345
17:13:38|1.93167
17:13:40|1.93129
17:13:41|1.93137
17:13:42|1.93137
17:13:43|1.93137
17:13:44|1.9319
17:13:44|1.9319
17:13:45|1.9319
17:13:48|1.93056
17:13:48|1.93056
17:13:50|1.9304
17:13:51|1.93061
17:13:51|1.93061
17:13:53|1.93061
17:13:54|1.93249
17:13:55|1.93249
17:13:56|1.93364
17:13:57|1.93309
17:13:58|1.93309
17:13:59|1.93309
17:14:01|1.93459
17:14:02|1.93379
17:14:02|1.93487
17:14:03|1.93487
17:14:05|1.93487
17:14:06|1.93487
17:14:07|1.93487
17:14:08|1.93314
17:14:10|1.92913
17:14:10|1.92984
17:14:13|1.92857
17:14:14|1.92891
17:14:15|1.92891
17:14:16|1.92881
17:14:17|1.92881
17:14:18|1.92779
17:14:19|1.9269
17:14:20|1.9269
17:14:21|1.9269
17:14:21|1.92837
17:14:23|1.92788
17:14:23|1.92687
17:14:25|1.92761
17:14:26|1.92748
17:14:26|1.9312
17:14:28|1.9312
17:14:29|1.9312
17:14:30|1.93129
17:14:31|1.93349
17:14:31|1.93349
17:14:33|1.93426
17:14:34|1.93132
17:14:35|1.93132
17:14:37|1.93132
17:14:37|1.93132
17:14:38|1.93132
17:14:39|1.93132
17:14:40|1.93504
17:14:41|1.93571
17:14:42|1.93639
17:14:43|1.93675
17:14:44|1.93665
17:14:46|1.93665
17:14:47|1.93739
17:14:49|1.93774
17:14:50|1.93774
17:14:51|1.93772
17:14:52|1.93772
17:14:53|1.93772
17:14:54|1.93772
17:14:55|1.93825
17:14:56|1.93823
17:14:58|1.93772
17:14:59|1.93772
17:14:59|1.9377
17:15:00|1.93761
17:15:01|1.93761
17:15:03|1.9391
17:15:04|1.93797
17:15:05|1.93959
17:15:05|1.93959
17:15:06|1.94122
17:15:07|1.94054
17:15:08|1.94285
17:15:09|1.94203
17:15:10|1.94203
17:15:12|1.94203
17:15:13|1.94203
17:15:13|1.94
17:15:14|1.94166
17:15:15|1.94239
17:15:17|1.94239
17:15:17|1.94137
17:15:19|1.93944
17:15:19|1.93944
17:15:21|1.93944
17:15:21|1.9388
17:15:22|1.93782
17:15:23|1.93752
17:15:24|1.93841
17:15:26|1.93666
17:15:26|1.93548
17:15:27|1.9335
17:15:28|1.93265
17:15:29|1.9323
17:15:30|1.93229
17:15:31|1.93353
17:15:33|1.93323
17:15:33|1.93472
17:15:35|1.93512
17:15:35|1.93283
17:15:37|1.93475
17:15:38|1.93475
17:15:39|1.93153
17:15:40|1.93189
17:15:42|1.93476
17:15:43|1.93511
17:15:43|1.93618
17:15:44|1.93617
17:15:46|1.93535
17:15:47|1.93701
17:15:49|1.93701
17:15:50|1.93701
17:15:51|1.93701
17:15:51|1.93526
17:15:52|1.93687
17:15:55|1.93735
17:15:55|1.93735
17:15:56|1.93735
17:15:57|1.93735
17:15:58|1.93542
17:15:59|1.93542
17:16:00|1.93542
17:16:01|1.93542
17:16:03|1.93542
17:16:04|1.93542
17:16:05|1.93542
17:16:06|1.93542
17:16:07|1.93542
17:16:08|1.93609
17:16:09|1.93609
17:16:10|1.93734
17:16:11|1.93724
17:16:12|1.94056
17:16:13|1.94056
17:16:14|1.94196
17:16:15|1.94196
17:16:16|1.94196
17:16:17|1.94196
17:16:18|1.944
17:16:18|1.94357
17:16:20|1.94357
17:16:22|1.94357
17:16:22|1.94357
17:16:24|1.94357
17:16:24|1.94468
17:16:26|1.94468
17:16:26|1.94468
17:16:28|1.94398
17:16:29|1.94398
17:16:30|1.94306
17:16:31|1.94406
17:16:32|1.94458
17:16:33|1.945
17:16:33|1.945
17:16:34|1.94438
17:16:36|1.94438
17:16:37|1.94367
17:16:39|1.94289
17:16:39|1.94289
17:16:41|1.94265
17:16:42|1.94265
17:16:43|1.94265
17:16:44|1.94398
17:16:45|1.94508
17:16:46|1.94408
17:16:47|1.94408
17:16:49|1.94408
17:16:49|1.94221
17:16:50|1.94179
17:16:51|1.94144
17:16:53|1.94168
17:16:54|1.94168
17:16:54|1.94168
17:16:55|1.94168
17:16:57|1.94168
17:16:58|1.94168
17:16:59|1.94168
17:17:00|1.94168
17:17:01|1.93897
17:17:02|1.93824
17:17:03|1.93782
17:17:04|1.93705
17:17:05|1.93705
17:17:06|1.93723
17:17:07|1.93723
17:17:08|1.93723
17:17:09|1.93688
17:17:10|1.93688
17:17:11|1.93688
17:17:12|1.93674
17:17:13|1.93856
17:17:14|1.93856
17:17:16|1.93863
17:17:17|1.93863
17:17:17|1.93863
17:17:19|1.93863
17:17:19|1.93589
17:17:21|1.93589
17:17:22|1.9358
17:17:23|1.9358
17:17:23|1.93431
17:17:25|1.93447
17:17:25|1.93447
17:17:27|1.93447
17:17:27|1.9337
17:17:30|1.9337
17:17:30|1.93339
17:17:31|1.93339
17:17:32|1.93355
17:17:33|1.93355
17:17:34|1.93355
17:17:35|1.93355
17:17:36|1.93223
17:17:38|1.93283
17:17:40|1.93263
17:17:41|1.9328
17:17:42|1.9328
17:17:43|1.9328
17:17:44|1.9328
17:17:45|1.9328
17:17:46|1.9328
17:17:47|1.93121
17:17:48|1.93106
17:17:49|1.93106
17:17:51|1.93106
17:17:51|1.93247
17:17:52|1.93247
17:17:53|1.93263
17:17:55|1.93263
17:17:56|1.93263
17:17:57|1.93263
17:17:58|1.93263
17:17:59|1.93263
17:18:00|1.93263
17:18:01|1.93552
17:18:02|1.93509
17:18:03|1.93397
17:18:04|1.93397
17:18:05|1.93398
17:18:07|1.93312
17:18:08|1.9367
17:18:09|1.93713
17:18:10|1.93729
17:18:12|1.93729
17:18:12|1.93729
17:18:13|1.93729
17:18:14|1.93639
17:18:15|1.93639
17:18:16|1.93591
17:18:17|1.93431
17:18:18|1.93539
17:18:19|1.93546
17:18:20|1.93474
17:18:21|1.93474
17:18:22|1.93622
17:18:23|1.93622
17:18:24|1.93622
17:18:25|1.93622
17:18:26|1.93402
17:18:27|1.93313
17:18:28|1.93256
17:18:29|1.93256
17:18:31|1.93377
17:18:32|1.93377
17:18:33|1.93377
17:18:34|1.93377
17:18:35|1.93377
17:18:36|1.93377
17:18:37|1.93429
17:18:38|1.93413
17:18:39|1.93413
17:18:41|1.93355
17:18:41|1.93355
17:18:42|1.93355
17:18:43|1.93511
17:18:44|1.93586
17:18:45|1.93586
17:18:47|1.93586
17:18:48|1.93586
17:18:49|1.93586
17:18:51|1.93586
17:18:51|1.93586
17:18:53|1.93586
17:18:55|1.93586
17:18:56|1.93511
17:18:57|1.93511
17:18:58|1.93511
17:18:59|1.93511
17:18:59|1.93377
17:19:01|1.9322
17:19:02|1.9315
17:19:04|1.93464
17:19:04|1.93517
17:19:05|1.93517
17:19:06|1.93517
17:19:07|1.93517
17:19:08|1.93517
17:19:10|1.93464
17:19:11|1.93464
17:19:12|1.93614
17:19:13|1.93483
17:19:14|1.93483
17:19:15|1.93361
17:19:16|1.9341
17:19:17|1.9328
17:19:18|1.9328
17:19:19|1.9328
17:19:21|1.93121
17:19:21|1.93121
17:19:22|1.93103
17:19:23|1.93056
17:19:24|1.93106
17:19:26|1.93106
17:19:26|1.92993
17:19:27|1.92908
17:19:28|1.92908
17:19:29|1.92881
17:19:30|1.92881
17:19:31|1.92881
17:19:32|1.92908
17:19:34|1.92906
17:19:34|1.92857
17:19:35|1.92857
17:19:36|1.92993
17:19:37|1.92993
17:19:38|1.92993
17:19:39|1.92993
17:19:40|1.93129
17:19:41|1.93028
17:19:42|1.93029
17:19:44|1.93029
17:19:44|1.93029
17:19:46|1.93029
17:19:47|1.93232
17:19:48|1.93232
17:19:49|1.93181
17:19:50|1.93181
17:19:52|1.9307
17:19:52|1.9307
17:19:54|1.9307
17:19:54|1.9307
17:19:56|1.93152
17:19:57|1.93152
17:19:58|1.93158
17:19:59|1.93158
17:20:00|1.93294
17:20:02|1.93589
17:20:02|1.93518
17:20:05|1.93518
17:20:05|1.93487
17:20:06|1.93487
17:20:07|1.93589
17:20:08|1.93507
17:20:09|1.93589
17:20:10|1.93589
17:20:11|1.93589
17:20:12|1.93589
17:20:13|1.93589
17:20:14|1.93589
17:20:15|1.93589
17:20:16|1.93589
17:20:17|1.93724
17:20:18|1.937
17:20:19|1.93849
17:20:20|1.93986
17:20:21|1.93986
17:20:22|1.93986
17:20:23|1.93859
17:20:25|1.93804
17:20:26|1.93804
17:20:26|1.9376
17:20:28|1.9376
17:20:29|1.93758
17:20:30|1.9376
17:20:31|1.9376
17:20:32|1.9376
17:20:32|1.9376
17:20:34|1.9389
17:20:35|1.9389
17:20:36|1.9389
17:20:37|1.9389
17:20:37|1.9389
17:20:39|1.9389
17:20:40|1.93548
17:20:41|1.93455
17:20:43|1.93412
17:20:44|1.93446
17:20:46|1.93446
17:20:46|1.93446
17:20:47|1.9306
17:20:48|1.93
17:20:49|1.93
17:20:50|1.93
17:20:52|1.93013
17:20:54|1.93013
17:20:55|1.93111
17:20:56|1.93111
17:20:57|1.93111
17:20:58|1.93111
17:20:59|1.93034
17:21:00|1.93034
17:21:01|1.92913
17:21:02|1.9275
17:21:04|1.92842
17:21:05|1.92842
17:21:06|1.92842
17:21:07|1.92842
17:21:08|1.92842
17:21:09|1.92885
17:21:10|1.92885
17:21:11|1.92885
17:21:12|1.92885
17:21:13|1.92781
17:21:14|1.92781
17:21:15|1.92781
17:21:16|1.92781
17:21:17|1.92781
17:21:19|1.92956
17:21:20|1.92971
17:21:21|1.92892
17:21:21|1.92882
17:21:23|1.92882
17:21:24|1.92882
17:21:25|1.92882
17:21:25|1.92882
17:21:27|1.9304
17:21:28|1.9304
17:21:29|1.93186
17:21:30|1.93222
17:21:31|1.93222
17:21:32|1.93282
17:21:34|1.93314
17:21:34|1.93314
17:21:35|1.93418
17:21:36|1.93418
17:21:37|1.93477
17:21:38|1.9346
17:21:39|1.9346
17:21:40|1.9346
17:21:41|1.9346
17:21:42|1.9346
17:21:43|1.93624
17:21:45|1.93716
17:21:47|1.9368
17:21:47|1.9368
17:21:48|1.93755
17:21:49|1.93755
17:21:50|1.93836
17:21:51|1.93836
17:21:52|1.93868
17:21:53|1.93868
17:21:55|1.93868
17:21:56|1.93899
17:21:57|1.93899
17:21:58|1.93897
17:21:59|1.93898
17:22:00|1.93898
17:22:01|1.94
17:22:03|1.94037
17:22:03|1.94045
17:22:05|1.942
17:22:06|1.94314
17:22:07|1.94263
17:22:08|1.94304
17:22:09|1.94327
17:22:10|1.94313
17:22:11|1.94307
17:22:12|1.94307
17:22:13|1.9414
17:22:14|1.9414
17:22:15|1.9414
17:22:16|1.94318
17:22:17|1.94318
17:22:18|1.94318
17:22:19|1.94344
17:22:20|1.94515
17:22:21|1.94429
17:22:22|1.94429
17:22:23|1.945
17:22:24|1.945
17:22:25|1.945
17:22:26|1.945
17:22:27|1.945
17:22:28|1.9444
17:22:29|1.9431
17:22:30|1.94142
17:22:31|1.94142
17:22:32|1.94459
17:22:33|1.9446
17:22:34|1.9446
17:22:35|1.94433
17:22:37|1.94433
17:22:37|1.94433
17:22:39|1.94433
17:22:40|1.94425
17:22:40|1.94426
17:22:42|1.9425
17:22:42|1.94367
17:22:43|1.94306
17:22:44|1.94186
17:22:46|1.94186
17:22:48|1.94174
17:22:48|1.94174
17:22:50|1.94168
17:22:50|1.9412
17:22:51|1.9412
17:22:52|1.94053
17:22:54|1.94041
17:22:55|1.94041
17:22:56|1.94084
17:22:58|1.93973
17:22:59|1.93973
17:23:00|1.93898
17:23:01|1.94048
17:23:02|1.94121
17:23:02|1.94121
17:23:03|1.94121
17:23:05|1.943
17:23:06|1.94326
17:23:07|1.94326
17:23:08|1.94326
17:23:09|1.94326
17:23:10|1.94326
17:23:11|1.94321
17:23:12|1.94341
17:23:12|1.94372
17:23:13|1.94358
17:23:14|1.94436
17:23:16|1.94436
17:23:16|1.9449
17:23:17|1.9449
17:23:19|1.9449
17:23:19|1.9449
17:23:21|1.9449
17:23:23|1.94374
17:23:23|1.94353
17:23:25|1.94353
17:23:25|1.94353
17:23:26|1.94205
17:23:27|1.94205
17:23:28|1.94172
17:23:29|1.94172
17:23:30|1.94255
17:23:32|1.94255
17:23:32|1.94255
17:23:34|1.94417
17:23:34|1.94417
17:23:36|1.94417
17:23:36|1.94408
17:23:38|1.9445
17:23:38|1.9449
17:23:39|1.9449
17:23:41|1.94589
17:23:41|1.94555
17:23:42|1.94649
17:23:43|1.94649
17:23:44|1.94521
17:23:45|1.94521
17:23:46|1.94521
17:23:47|1.94378
17:23:48|1.94299
17:23:50|1.94208
17:23:50|1.94133
17:23:52|1.94046
17:23:52|1.94046
17:23:53|1.94085
17:23:54|1.94085
17:23:56|1.93891
17:23:57|1.93764
17:23:59|1.93614
17:24:00|1.93585
17:24:01|1.93585
17:24:03|1.93677
17:24:04|1.93677
17:24:05|1.93491
17:24:06|1.93491
17:24:07|1.93491
17:24:08|1.93736
17:24:09|1.93737
17:24:10|1.93737
17:24:12|1.93551
17:24:12|1.93529
17:24:14|1.93475
17:24:15|1.93522
17:24:17|1.93487
17:24:17|1.93487
17:24:18|1.93594
17:24:19|1.93594
17:24:21|1.93519
17:24:22|1.93597
17:24:23|1.93597
17:24:24|1.93597
17:24:25|1.93597
17:24:26|1.9376
17:24:27|1.93805
17:24:28|1.93924
17:24:29|1.93924
17:24:30|1.93924
17:24:31|1.93924
17:24:32|1.94055
17:24:33|1.94055
17:24:34|1.94055
17:24:35|1.94218
17:24:36|1.94225
17:24:37|1.94081
17:24:38|1.94041
17:24:39|1.94041
17:24:40|1.94014
17:24:41|1.93968
17:24:42|1.93968
17:24:43|1.93968
17:24:44|1.94118
17:24:45|1.94188
17:24:47|1.94122
17:24:48|1.94122
17:24:49|1.94392
17:24:50|1.9445
17:24:51|1.9445
17:24:52|1.9445
17:24:53|1.94236
17:24:54|1.94236
17:24:55|1.943
17:24:57|1.943
17:24:58|1.943
17:24:58|1.943
17:25:01|1.94747
17:25:01|1.94775
17:25:02|1.94726
17:25:04|1.94807
17:25:04|1.94757
17:25:05|1.94748
17:25:06|1.94748
17:25:07|1.94691
17:25:09|1.94691
17:25:09|1.94785
17:25:10|1.94757
17:25:11|1.94766
17:25:12|1.94872
17:25:13|1.94748
17:25:14|1.94748
17:25:15|1.94748
17:25:17|1.94748
17:25:17|1.94776
17:25:18|1.94775
17:25:19|1.94686
17:25:20|1.94686
17:25:21|1.94786
17:25:22|1.94795
17:25:23|1.94795
17:25:24|1.94795
17:25:25|1.94713
17:25:26|1.94713
17:25:27|1.94713
17:25:28|1.94647
17:25:29|1.94742
17:25:31|1.94768
17:25:31|1.94768
17:25:32|1.94768
17:25:33|1.94768
17:25:34|1.94695
17:25:35|1.94789
17:25:36|1.9478
17:25:37|1.9478
17:25:38|1.94879
17:25:39|1.94879
17:25:40|1.94796
17:25:41|1.94796
17:25:42|1.94796
17:25:43|1.94795
17:25:45|1.94795
17:25:45|1.94795
17:25:46|1.94947
17:25:47|1.94947
17:25:48|1.94947
17:25:49|1.94947
17:25:51|1.94947
17:25:52|1.94947
17:25:53|1.94947
17:25:54|1.94947
17:25:55|1.94947
17:25:56|1.9459
17:25:57|1.94516
17:25:58|1.94502
17:26:00|1.94366
17:26:01|1.9433
17:26:02|1.9433
17:26:03|1.94522
17:26:04|1.94694
17:26:05|1.94522
17:26:06|1.94522
17:26:07|1.94395
17:26:08|1.94263
17:26:10|1.94263
17:26:11|1.94371
17:26:12|1.94236
17:26:13|1.94236
17:26:14|1.94236
17:26:15|1.94236
17:26:16|1.94349
17:26:17|1.94349
17:26:18|1.94349
17:26:19|1.94349
17:26:20|1.94349
17:26:21|1.94349
17:26:22|1.94349
17:26:23|1.94195
17:26:24|1.94195
17:26:25|1.94195
17:26:26|1.9416
17:26:27|1.9416
17:26:28|1.94196
17:26:29|1.94196
17:26:30|1.94196
17:26:31|1.94196
17:26:32|1.94196
17:26:33|1.94016
17:26:34|1.94016
17:26:35|1.93927
17:26:36|1.93927
17:26:37|1.94065
17:26:38|1.9412
17:26:39|1.9412
17:26:40|1.9412
17:26:41|1.9412
17:26:42|1.94226
17:26:43|1.94226
17:26:44|1.94579
17:26:45|1.94507
17:26:46|1.94507
17:26:47|1.94565
17:26:48|1.94565
17:26:49|1.94565
17:26:50|1.94574
17:26:51|1.94574
17:26:52|1.94684
17:26:53|1.94684
17:26:54|1.94677
17:26:56|1.94677
17:26:57|1.94677
17:26:57|1.94677
17:27:00|1.94803
17:27:00|1.9491
17:27:01|1.9491
17:27:02|1.94854
17:27:04|1.9475
17:27:06|1.947
17:27:06|1.9477
17:27:07|1.9477
17:27:09|1.947
17:27:10|1.947
17:27:11|1.94605
17:27:12|1.94605
17:27:13|1.94605
17:27:14|1.94721
17:27:15|1.94765
17:27:16|1.94782
17:27:17|1.94782
17:27:18|1.94541
17:27:19|1.94413
17:27:20|1.94413
17:27:21|1.94413
17:27:23|1.94413
17:27:24|1.94413
17:27:25|1.94413
17:27:25|1.94413
17:27:27|1.94744
17:27:28|1.94744
17:27:28|1.94744
17:27:29|1.94663
17:27:31|1.94697
17:27:31|1.94697
17:27:32|1.94697
17:27:34|1.94724
17:27:35|1.94724
17:27:36|1.94724
17:27:37|1.94589
17:27:37|1.94589
17:27:39|1.94589
17:27:40|1.94589
17:27:41|1.94589
17:27:42|1.94589
17:27:43|1.94589
17:27:44|1.94606
17:27:45|1.94606
17:27:45|1.94606
17:27:47|1.94606
17:27:47|1.94606
17:27:49|1.94606
17:27:51|1.94606
17:27:51|1.94606
17:27:53|1.94606
17:27:54|1.94606
17:27:55|1.94606
17:27:55|1.94761
17:27:57|1.94711
17:27:58|1.94711
17:28:00|1.94638
17:28:00|1.94601
17:28:02|1.94443
17:28:04|1.94455
17:28:05|1.94455
17:28:06|1.94455
17:28:07|1.94455
17:28:09|1.94455
17:28:10|1.94416
17:28:12|1.94477
17:28:13|1.94511
17:28:14|1.94389
17:28:15|1.94425
17:28:16|1.947
17:28:17|1.94762
17:28:17|1.94762
17:28:19|1.948
17:28:19|1.948
17:28:21|1.948
17:28:22|1.948
17:28:22|1.948
17:28:23|1.94703
17:28:25|1.94848
17:28:26|1.94848
17:28:27|1.94863
17:28:28|1.94863
17:28:29|1.94856
17:28:30|1.94856
17:28:30|1.94856
17:28:32|1.95157
17:28:33|1.94958
17:28:34|1.94958
17:28:35|1.95084
17:28:35|1.95084
17:28:37|1.95036
17:28:38|1.95036
17:28:39|1.95036
17:28:40|1.95088
17:28:41|1.95088
17:28:42|1.94973
17:28:43|1.94959
17:28:43|1.94959
17:28:45|1.94959
17:28:46|1.94959
17:28:47|1.94959
17:28:47|1.95014
17:28:49|1.95214
17:28:49|1.95214
17:28:50|1.95214
17:28:52|1.95214
17:28:53|1.95109
17:28:54|1.95084
17:28:55|1.95051
17:28:55|1.95051
17:28:56|1.95051
17:28:57|1.95298
17:29:00|1.95306
17:29:00|1.95257
17:29:01|1.95257
17:29:03|1.95257
17:29:05|1.95386
17:29:06|1.95297
17:29:07|1.95297
17:29:08|1.95297
17:29:09|1.95153
17:29:10|1.95132
17:29:11|1.95132
17:29:12|1.95132
17:29:14|1.95132
17:29:15|1.95132
17:29:16|1.95132
17:29:17|1.95043
17:29:18|1.95043
17:29:19|1.95043
17:29:20|1.95286
17:29:21|1.95286
17:29:22|1.95241
17:29:23|1.95241
17:29:24|1.95315
17:29:25|1.95315
17:29:26|1.95283
17:29:27|1.95283
17:29:28|1.95413
17:29:29|1.95413
17:29:30|1.95413
17:29:31|1.95413
17:29:32|1.95409
17:29:33|1.95409
17:29:34|1.95409
17:29:36|1.95396
17:29:36|1.95396
17:29:38|1.95409
17:29:38|1.95008
17:29:40|1.95007
17:29:41|1.9506
17:29:42|1.9506
17:29:43|1.95231
17:29:44|1.95231
17:29:45|1.95231
17:29:46|1.95231
17:29:47|1.95231
17:29:48|1.95132
17:29:49|1.95132
17:29:50|1.95132
17:29:52|1.95132
17:29:52|1.95132
17:29:53|1.9534
17:29:54|1.95506
17:29:55|1.9552
17:29:56|1.9552
17:29:57|1.9552
17:29:58|1.9552
17:29:59|1.9552
17:30:00|1.95503
17:30:02|1.95749
17:30:04|1.958
17:30:05|1.95825
17:30:05|1.95702
17:30:07|1.95702
17:30:08|1.95751
17:30:09|1.958
17:30:11|1.95787
17:30:12|1.95583
17:30:14|1.95445
17:30:14|1.9567
17:30:16|1.9567
17:30:17|1.9567
17:30:18|1.9567
17:30:19|1.95576
17:30:20|1.95576
17:30:21|1.9566
17:30:22|1.95538
17:30:23|1.9566
17:30:24|1.9566
17:30:25|1.95624
17:30:26|1.95624
17:30:27|1.95624
17:30:28|1.95624
17:30:29|1.95689
17:30:30|1.95795
17:30:31|1.95891
17:30:32|1.95891
17:30:33|1.95891
17:30:34|1.96
17:30:35|1.96054
17:30:35|1.96054
17:30:36|1.95914
17:30:38|1.96041
17:30:39|1.96118
17:30:40|1.96118
17:30:41|1.96118
17:30:42|1.96118
17:30:43|1.9624
17:30:44|1.96273
17:30:45|1.9631
17:30:46|1.96077
17:30:47|1.96077
17:30:48|1.96077
17:30:48|1.96255
17:30:50|1.96255
17:30:51|1.96255
17:30:52|1.96255
17:30:53|1.96255
17:30:54|1.96255
17:30:55|1.96039
17:30:56|1.96039
17:30:58|1.96111
17:30:58|1.96012
17:31:00|1.95968
17:31:01|1.96092
17:31:02|1.95927
17:31:04|1.96113
17:31:04|1.96179
17:31:06|1.96221
17:31:07|1.96471
17:31:07|1.96666
17:31:08|1.96702
17:31:10|1.96754
17:31:11|1.96593
17:31:12|1.96405
17:31:13|1.96544
17:31:14|1.96585
17:31:15|1.96585
17:31:16|1.96602
17:31:18|1.96692
17:31:19|1.96684
17:31:20|1.96793
17:31:21|1.96793
17:31:22|1.96779
17:31:22|1.96779
17:31:24|1.96504
17:31:26|1.96753
17:31:27|1.9692
17:31:28|1.97002
17:31:29|1.97002
17:31:30|1.97002
17:31:31|1.96581
17:31:31|1.965
17:31:33|1.96508
17:31:34|1.96675
17:31:34|1.96686
17:31:36|1.96739
17:31:37|1.96823
17:31:37|1.9677
17:31:39|1.96682
17:31:40|1.96682
17:31:41|1.98679
17:31:41|1.98782
17:31:44|1.98693
17:31:44|1.99162
17:31:45|1.99007
17:31:46|1.98852
17:31:47|1.98911
17:31:48|1.98973
17:31:49|1.98966
17:31:50|1.98622
17:31:52|1.98707
17:31:52|1.9878
17:31:55|1.98477
17:31:55|1.98609
17:31:57|1.98544
17:31:59|1.98435
17:31:59|1.98435
17:32:00|1.9865
17:32:01|1.98762
17:32:03|1.98823
17:32:04|1.98582
17:32:06|1.98462
17:32:07|1.98191
17:32:08|1.98295
17:32:10|1.9832
17:32:10|1.9832
17:32:12|1.98582
17:32:12|1.985
17:32:13|1.98536
17:32:14|1.98288
17:32:16|1.98347
17:32:17|1.98897
17:32:17|1.98695
17:32:19|1.98663
17:32:20|1.98631
17:32:21|1.98631
17:32:22|1.98631
17:32:23|1.98631
17:32:24|1.98626
17:32:25|1.98387
17:32:26|1.98528
17:32:27|1.98408
17:32:28|1.98387
17:32:29|1.98408
17:32:30|1.98408
17:32:31|1.98228
17:32:32|1.98131
17:32:33|1.9776
17:32:34|1.97962
17:32:35|1.97521
17:32:36|1.97608
17:32:37|1.97354
17:32:38|1.97392
17:32:39|1.97346
17:32:40|1.97468
17:32:42|1.97572
17:32:43|1.97572
17:32:43|1.97409
17:32:45|1.97409
17:32:46|1.97617
17:32:47|1.97617
17:32:48|1.97613
17:32:50|1.9776
17:32:50|1.97526
17:32:51|1.97687
17:32:52|1.97687
17:32:54|1.97685
17:32:55|1.97744
17:32:55|1.97862
17:32:57|1.97857
17:32:58|1.97857
17:33:00|1.97782
17:33:00|1.97782
17:33:01|1.9787
17:33:02|1.97989
17:33:04|1.98164
17:33:06|1.98386
17:33:07|1.98386
17:33:09|1.98489
17:33:09|1.985
17:33:10|1.985
17:33:11|1.98151
17:33:12|1.98151
17:33:13|1.98109
17:33:14|1.98109
17:33:15|1.98109
17:33:16|1.98025
17:33:18|1.98129
17:33:19|1.98146
17:33:20|1.98146
17:33:21|1.98146
17:33:22|1.98316
17:33:23|1.98333
17:33:24|1.98137
17:33:25|1.98
17:33:26|1.98181
17:33:27|1.98181
17:33:27|1.98181
17:33:29|1.98129
17:33:30|1.98129
17:33:31|1.97914
17:33:32|1.98041
17:33:32|1.98108
17:33:34|1.98108
17:33:34|1.98282
17:33:36|1.98282
17:33:37|1.98
17:33:38|1.97853
17:33:39|1.98108
17:33:40|1.98031
17:33:41|1.98031
17:33:42|1.98031
17:33:43|1.98031
17:33:44|1.97861
17:33:45|1.97861
17:33:46|1.978
17:33:47|1.97749
17:33:48|1.97749
17:33:49|1.97749
17:33:50|1.97749
17:33:51|1.97687
17:33:51|1.97687
17:33:53|1.97687
17:33:54|1.975
17:33:55|1.97437
17:33:56|1.97358
17:33:57|1.97416
17:33:58|1.9739
17:33:59|1.9739
17:34:00|1.97225
17:34:01|1.97222
17:34:02|1.97192
17:34:03|1.97192
17:34:04|1.97233
17:34:06|1.9729
17:34:07|1.9729
17:34:07|1.97567
17:34:09|1.97548
17:34:09|1.97848
17:34:11|1.98031
17:34:12|1.97845
17:34:13|1.97845
17:34:14|1.97845
17:34:15|1.97845
17:34:16|1.97845
17:34:17|1.97845
17:34:18|1.97845
17:34:19|1.97509
17:34:20|1.97509
17:34:21|1.97509
17:34:23|1.97599
17:34:24|1.97599
17:34:25|1.97599
17:34:26|1.97599
17:34:27|1.97599
17:34:27|1.9736
17:34:29|1.9736
17:34:30|1.9736
17:34:31|1.9736
17:34:33|1.9736
17:34:33|1.9736
17:34:34|1.9736
17:34:35|1.97319
17:34:37|1.97298
17:34:38|1.97298
17:34:39|1.97298
17:34:40|1.97298
17:34:41|1.97325
17:34:42|1.97326
17:34:43|1.97525
17:34:43|1.97526
17:34:45|1.97526
17:34:46|1.97526
17:34:47|1.97526
17:34:48|1.97697
17:34:49|1.97412
17:34:49|1.97435
17:34:51|1.97462
17:34:52|1.97387
17:34:53|1.97387
17:34:54|1.97387
17:34:56|1.97387
17:34:56|1.9744
17:34:57|1.9744
17:34:58|1.9744
17:35:00|1.9744
17:35:00|1.9744
17:35:02|1.9744
17:35:03|1.9744
17:35:04|1.97803
17:35:05|1.97877
17:35:07|1.98042
17:35:08|1.98386
17:35:10|1.98356
17:35:11|1.98222
17:35:12|1.97853
17:35:13|1.97985
17:35:15|1.98225
17:35:15|1.98225
17:35:16|1.98225
17:35:17|1.98225
17:35:18|1.98102
17:35:19|1.97924
17:35:20|1.97924
17:35:21|1.97859
17:35:22|1.98104
17:35:23|1.98125
17:35:24|1.98373
17:35:26|1.98166
17:35:26|1.98166
17:35:28|1.98173
17:35:29|1.98287
17:35:30|1.98571
17:35:31|1.98685
17:35:32|1.98685
17:35:33|1.98685
17:35:34|1.98452
17:35:35|1.98096
17:35:36|1.98132
17:35:38|1.98177
17:35:38|1.98177
17:35:40|1.98177
17:35:41|1.98177
17:35:41|1.98177
17:35:42|1.98152
17:35:43|1.98152
17:35:44|1.98152
17:35:45|1.9818
17:35:46|1.98197
17:35:48|1.98273
17:35:48|1.98272
17:35:50|1.98272
17:35:51|1.98272
17:35:52|1.98272
17:35:53|1.98318
17:35:54|1.98415
17:35:55|1.98
17:35:56|1.9803
17:35:58|1.97957
17:35:59|1.97957
17:36:00|1.98023
17:36:01|1.98138
17:36:03|1.98138
17:36:03|1.98273
17:36:05|1.98273
17:36:06|1.98273
17:36:08|1.99919
17:36:08|1.99589
17:36:10|1.9922
17:36:11|1.99327
17:36:12|1.99506
17:36:13|1.99402
17:36:14|1.99402
17:36:15|1.99236
17:36:16|1.99221
17:36:18|1.98943
17:36:18|1.98995
17:36:20|1.99265
17:36:21|1.99345
17:36:22|1.99673
17:36:23|1.99705
17:36:24|1.99491
17:36:25|1.99343
17:36:25|1.99343
17:36:27|1.99343
17:36:28|1.99491
17:36:28|1.9949
17:36:30|1.99343
17:36:31|1.99305
17:36:31|1.99585
17:36:32|1.99708
17:36:33|1.99824
17:36:35|1.99824
17:36:35|1.99963
17:36:36|2.00098
17:36:37|1.9986
17:36:39|2.00205
17:36:39|2.00205
17:36:40|2.00205
17:36:42|1.99981
17:36:43|2.00216
17:36:43|2.00416
17:36:45|2.00473
17:36:46|2.00213
17:36:46|2.00518
17:36:48|2.01407
17:36:49|2.01155
17:36:50|2.01473
17:36:50|2.02
17:36:51|2.01912
17:36:54|2.01783
17:36:54|2.01803
17:36:55|2.01709
17:36:56|2.01169
17:36:58|2.01195
17:37:00|2.01166
17:37:00|2.0097
17:37:01|2.00965
17:37:02|2.0096
17:37:04|2.00491
17:37:05|2.00533
17:37:07|2.00471
17:37:08|2.00691
17:37:10|2.00549
17:37:10|2.00549
17:37:12|2.00382
17:37:13|2.00499
17:37:14|2.00499
17:37:15|2.00499
17:37:16|2.00506
17:37:17|2.0038
17:37:18|2.0055
17:37:19|2.00686
17:37:20|2.00904
17:37:21|2.00904
17:37:22|2.00904
17:37:23|2.00923
17:37:24|2.00923
17:37:25|2.00923
17:37:26|2.00923
17:37:27|2.00923
17:37:29|2.00904
17:37:29|2.00949
17:37:31|2.00904
17:37:32|2.01061
17:37:33|2.01045
17:37:34|2.00992
17:37:35|2.00872
17:37:36|2.00872
17:37:37|2.01075
17:37:38|2.01075
17:37:39|2.01296
17:37:40|2.01296
17:37:41|2.01321
17:37:42|2.01321
17:37:43|2.01579
17:37:45|2.01321
17:37:46|2.01328
17:37:46|2.01432
17:37:47|2.01766
17:37:50|2.01825
17:37:50|2.01451
17:37:51|2.01334
17:37:52|2.01466
17:37:54|2.014
17:37:54|2.0127
17:37:56|2.0127
17:37:58|2.0148
17:37:58|2.01533
17:37:59|2.01533
17:38:01|2.01299
17:38:03|2.0135
17:38:04|2.01738
17:38:05|2.01684
17:38:06|2.01684
17:38:07|2.01855
17:38:08|2.01855
17:38:10|2.01684
17:38:10|2.01621
17:38:12|2.01514
17:38:13|2.01514
17:38:15|2.0141
17:38:16|2.0141
17:38:17|2.01506
17:38:18|2.0135
17:38:19|2.01299
17:38:20|2.01232
17:38:21|2.01153
17:38:22|2.01107
17:38:23|2.01107
17:38:24|2.01107
17:38:25|2.01237
17:38:26|2.01355
17:38:27|2.01355
17:38:28|2.01355
17:38:29|2.01355
17:38:30|2.01262
17:38:31|2.01262
17:38:32|2.01262
17:38:33|2.01262
17:38:34|2.01262
17:38:35|2.01262
17:38:36|2.01262
17:38:37|2.01418
17:38:38|2.01418
17:38:39|2.01418
17:38:40|2.01418
17:38:41|2.01219
17:38:42|2.012
17:38:43|2.01237
17:38:44|2.01022
17:38:46|2.00862
17:38:47|2.00834
17:38:49|2.00927
17:38:49|2.00927
17:38:51|2.00927
17:38:51|2.01115
17:38:52|2.01202
17:38:53|2.01202
17:38:54|2.01202
17:38:55|2.01202
17:38:56|2.01202
17:38:57|2.01202
17:38:59|2.00541
17:39:00|2.00541
17:39:00|2.00629
17:39:03|2.00606
17:39:03|2.00606
17:39:04|2.00606
17:39:05|2.00485
17:39:07|2.00485
17:39:07|2.00485
17:39:08|2.00304
17:39:09|2.00403
17:39:11|2.00325
17:39:12|2.00325
17:39:13|2.00498
17:39:14|2.00498
17:39:15|2.00498
17:39:16|2.00498
17:39:17|2.00498
17:39:18|2.00371
17:39:19|2.0029
17:39:21|2.00214
17:39:22|2.00214
17:39:23|2.00164
17:39:23|2.00115
17:39:24|2.00094
17:39:25|2.00148
17:39:27|2.00148
17:39:28|2.00206
17:39:29|2.00123
17:39:30|2.
17:39:31|1.99999
17:39:32|1.99404
17:39:33|1.99371
17:39:34|1.99371
17:39:35|1.99435
17:39:36|1.99577
17:39:38|1.99547
17:39:39|1.99516
17:39:41|1.9945
17:39:41|1.99621
17:39:42|1.995
17:39:43|1.99584
17:39:44|1.99584
17:39:46|1.99584
17:39:46|1.99677
17:39:47|1.9942
17:39:49|1.99593
17:39:50|1.99428
17:39:51|1.99668
17:39:52|1.99668
17:39:53|1.99631
17:39:54|1.99681
17:39:54|1.99711
17:39:56|1.99738
17:39:57|1.9993
17:39:57|2.00274
17:39:59|2.00584
17:40:00|2.00576
17:40:01|2.00439
17:40:03|2.00489
17:40:04|2.00374
17:40:05|2.00344
17:40:06|2.00077
17:40:07|2.00077
17:40:08|2.00037
17:40:09|1.99985
17:40:11|1.99985
17:40:12|2.00085
17:40:13|2.00003
17:40:14|2.00003
17:40:16|2.00003
17:40:16|2.00001
17:40:18|2.00283
17:40:19|2.00283
17:40:20|2.00518
17:40:21|2.00544
17:40:22|2.00544
17:40:23|2.00544
17:40:24|2.00645
17:40:25|2.00645
17:40:26|2.00645
17:40:27|2.00645
17:40:28|2.00714
17:40:29|2.00714
17:40:30|2.00807
17:40:30|2.00929
17:40:32|2.00929
17:40:33|2.00929
17:40:34|2.00929
17:40:35|2.00974
17:40:36|2.00974
17:40:37|2.00974
17:40:38|2.00245
17:40:39|2.00017
17:40:40|2.00208
17:40:40|2.00208
17:40:42|2.00251
17:40:42|2.00251
17:40:44|2.00251
17:40:45|2.00079
17:40:46|2.00044
17:40:47|2.00152
17:40:48|2.00255
17:40:49|2.002
17:40:49|2.00208
17:40:52|2.00221
17:40:53|2.00221
17:40:53|2.00221
17:40:55|2.00221
17:40:55|2.00221
17:40:56|2.00341
17:40:57|2.00356
17:40:59|2.00237
17:40:59|2.00237
17:41:01|2.006
17:41:02|2.00698
17:41:04|2.00604
17:41:05|2.00587
17:41:06|2.00537
17:41:07|2.00419
17:41:07|2.00419
17:41:08|2.00348
17:41:10|2.00235
17:41:11|2.00356
17:41:12|2.00356
17:41:13|2.00356
17:41:14|2.003
17:41:15|2.003
17:41:16|2.00316
17:41:18|1.99952
17:41:19|2.00199
17:41:20|2.00199
17:41:20|2.00199
17:41:22|2.00199
17:41:22|2.00199
17:41:24|2.0007
17:41:25|2.00139
17:41:26|2.
17:41:26|2.00168
17:41:28|2.00164
17:41:28|2.00164
17:41:30|2.00133
17:41:31|2.00133
17:41:32|2.00115
17:41:33|2.00115
17:41:34|2.00115
17:41:35|1.99997
17:41:36|1.99997
17:41:37|2.00036
17:41:38|2.00199
17:41:39|2.00277
17:41:40|2.00345
17:41:41|2.00276
17:41:42|2.00215
17:41:43|2.00215
17:41:44|2.00215
17:41:46|2.00215
17:41:47|2.00202
17:41:47|2.00202
17:41:49|2.00447
17:41:50|2.00388
17:41:50|2.00388
17:41:51|2.00501
17:41:52|2.00501
17:41:54|2.00372
17:41:55|2.00501
17:41:56|2.00335
17:41:57|2.00258
17:41:58|2.00258
17:41:59|2.00447
17:41:59|2.00251
17:42:01|2.00499
17:42:01|2.00564
17:42:03|2.0064
17:42:04|2.00677
17:42:05|2.00714
17:42:07|2.0047
17:42:07|2.00394
17:42:08|2.00394
17:42:09|2.00394
17:42:10|2.00424
17:42:11|2.00424
17:42:12|2.00249
17:42:13|2.00183
17:42:15|2.00497
17:42:15|2.00529
17:42:18|2.00575
17:42:19|2.00561
17:42:20|2.00595
17:42:21|2.00595
17:42:22|2.00425
17:42:23|2.00384
17:42:24|2.00334
17:42:25|2.00334
17:42:26|2.00334
17:42:28|2.00133
17:42:29|2.00082
17:42:29|2.00082
17:42:31|2.00082
17:42:31|2.00082
17:42:33|2.0024
17:42:34|2.0024
17:42:35|2.00082
17:42:35|2.00082
17:42:36|2.00082
17:42:37|2.00082
17:42:39|2.00082
17:42:40|2.00211
17:42:41|2.00082
17:42:42|2.00082
17:42:43|2.0008
17:42:44|2.0008
17:42:45|2.0008
17:42:45|2.0031
17:42:47|2.00418
17:42:48|2.00351
17:42:48|2.00676
17:42:49|2.00676
17:42:51|2.00568
17:42:52|2.00568
17:42:52|2.00568
17:42:54|2.00568
17:42:55|2.00398
17:42:56|2.00516
17:42:57|2.00516
17:42:58|2.00373
17:42:59|2.00334
17:43:00|2.00334
17:43:01|2.00288
17:43:02|2.00288
17:43:03|2.00288
17:43:05|2.00673
17:43:06|2.00673
17:43:07|2.00826
17:43:08|2.00742
17:43:09|2.00805
17:43:10|2.00624
17:43:11|2.00468
17:43:12|2.00579
17:43:13|2.00579
17:43:15|2.00673
17:43:16|2.00673
17:43:18|2.00245
17:43:18|2.00245
17:43:19|2.00245
17:43:21|2.00342
17:43:22|2.00245
17:43:23|2.00245
17:43:24|2.00143
17:43:25|2.00213
17:43:26|2.00246
17:43:27|2.00052
17:43:28|2.00158
17:43:29|2.00183
17:43:30|2.00183
17:43:31|2.00025
17:43:32|2.00025
17:43:33|2.00025
17:43:34|2.00025
17:43:36|2.00025
17:43:37|2.00025
17:43:38|2.
17:43:38|1.99997
17:43:39|1.99958
17:43:41|1.99958
17:43:42|1.99958
17:43:43|1.99906
17:43:43|2.00123
17:43:44|2.00283
17:43:46|2.00022
17:43:47|2.0019
17:43:48|2.0019
17:43:50|2.0019
17:43:51|2.00203
17:43:52|2.00111
17:43:53|2.00284
17:43:53|2.00211
17:43:54|2.00211
17:43:55|2.00211
17:43:57|2.00211
17:43:57|2.00476
17:43:58|2.00518
17:44:00|2.00518
17:44:01|2.00518
17:44:02|2.00507
17:44:04|2.00518
17:44:05|2.00518
17:44:07|2.00192
17:44:07|2.001
17:44:08|2.00014
17:44:09|2.00014
17:44:10|2.00014
17:44:12|2.00014
17:44:13|2.00014
17:44:14|1.99983
17:44:16|1.99939
17:44:17|1.99912
17:44:17|1.99965
17:44:18|2.00001
17:44:20|2.00001
17:44:20|2.00001
17:44:21|2.00001
17:44:23|2.00001
17:44:24|2.
17:44:25|2.
17:44:26|1.99999
17:44:27|2.00083
17:44:28|2.00083
17:44:30|2.00333
17:44:30|2.00333
17:44:31|2.00046
17:44:32|2.00074
17:44:33|2.00074
17:44:35|2.00074
17:44:35|2.00074
17:44:37|2.00074
17:44:38|1.99865
17:44:38|1.9999
17:44:40|1.9999
17:44:40|2.0001
17:44:41|1.99999
17:44:42|1.99999
17:44:43|2.00116
17:44:44|2.00116
17:44:46|2.00116
17:44:47|2.00116
17:44:48|2.00116
17:44:49|2.00116
17:44:50|1.99939
17:44:51|2.00115
17:44:52|2.00115
17:44:53|2.00115
17:44:54|2.00115
17:44:55|2.00115
17:44:56|2.00115
17:44:57|2.00207
17:44:59|2.00211
17:45:00|2.00278
17:45:01|2.00278
17:45:02|2.00141
17:45:03|2.00142
17:45:04|2.00142
17:45:06|2.00142
17:45:07|2.0026
17:45:08|2.0026
17:45:09|1.9999
17:45:10|2.00118
17:45:11|2.00118
17:45:12|2.00118
17:45:13|2.00118
17:45:14|2.00118
17:45:15|2.00118
17:45:15|2.00118
17:45:18|2.00091
17:45:19|2.00091
17:45:20|2.0008
17:45:22|2.0008
17:45:23|2.00085
17:45:25|2.00279
17:45:25|2.00279
17:45:26|1.99987
17:45:28|1.99987
17:45:29|1.99987
17:45:30|1.99987
17:45:31|2.
17:45:32|2.00359
17:45:33|2.00359
17:45:34|2.00359
17:45:35|2.00118
17:45:36|2.00118
17:45:38|2.00199
17:45:39|2.00199
17:45:40|2.00198
17:45:41|1.99984
17:45:42|1.99984
17:45:43|2.00099
17:45:44|2.00099
17:45:45|1.99972
17:45:46|1.99972
17:45:47|1.99972
17:45:48|2.00214
17:45:49|2.00214
17:45:50|2.00214
17:45:51|2.00056
17:45:53|2.00194
17:45:53|2.00194
17:45:54|2.00194
17:45:56|1.99965
17:45:56|1.99965
17:45:58|1.99852
17:45:58|2.00057
17:45:59|1.99854
17:46:00|2.
17:46:01|2.
17:46:02|2.00048
17:46:03|2.00057
17:46:05|1.99935
17:46:06|1.99935
17:46:07|1.99935
17:46:08|1.99935
17:46:09|1.99935
17:46:11|2.00052
17:46:11|2.00052
17:46:13|1.99945
17:46:14|1.99945
17:46:14|2.00183
17:46:15|2.00183
17:46:17|2.00048
17:46:19|2.00196
17:46:20|2.00196
17:46:21|2.00196
17:46:22|2.00032
17:46:23|2.00138
17:46:24|2.00138
17:46:25|2.00138
17:46:26|2.00138
17:46:27|2.00138
17:46:28|2.00138
17:46:29|2.00138
17:46:30|2.00026
17:46:31|2.00022
17:46:32|2.00022
17:46:33|2.00022
17:46:34|2.00022
17:46:35|2.00026
17:46:36|2.00026
17:46:37|2.00026
17:46:38|2.00026
17:46:38|1.99971
17:46:40|2.00026
17:46:41|2.00026
17:46:42|2.00026
17:46:43|2.00026
17:46:44|2.00026
17:46:45|2.00026
17:46:47|2.00026
17:46:47|2.00026
17:46:48|2.00026
17:46:49|2.00026
17:46:50|2.00026
17:46:51|2.00026
17:46:52|1.99921
17:46:53|2.00026
17:46:54|2.00026
17:46:55|2.00026
17:46:56|2.00026
17:46:57|2.00026
17:46:58|2.00026
17:46:59|2.00123
17:47:00|2.00123
17:47:01|2.00123
17:47:02|1.99979
17:47:03|1.99979
17:47:04|1.99979
17:47:05|1.99979
17:47:07|2.00123
17:47:09|2.00339
17:47:10|2.00374
17:47:11|2.00547
17:47:12|2.00547
17:47:13|2.00547
17:47:13|2.00547
17:47:15|2.00547
17:47:16|2.00547
17:47:17|2.00547
17:47:19|2.00669
17:47:20|2.00786
17:47:21|2.00786
17:47:23|2.0067
17:47:23|2.0067
17:47:25|2.0067
17:47:26|2.0067
17:47:27|2.00773
17:47:28|2.00773
17:47:29|2.00773
17:47:30|2.00746
17:47:31|2.00746
17:47:32|2.00833
17:47:33|2.0089
17:47:35|2.009
17:47:36|2.009
17:47:37|2.009
17:47:38|2.009
17:47:39|2.00685
17:47:40|2.00685
17:47:41|2.0083
17:47:42|2.0083
17:47:44|2.0083
17:47:46|2.00943
17:47:46|2.01
17:47:48|2.01
17:47:48|2.01097
17:47:50|2.01097
17:47:50|2.01097
17:47:51|2.01139
17:47:52|2.01172
17:47:54|2.01355
17:47:54|2.01379
17:47:55|2.01309
17:47:56|2.01377
17:47:58|2.01377
17:47:59|2.0131
17:47:59|2.0131
17:48:00|2.01097
17:48:02|2.01097
17:48:03|2.01097
17:48:04|2.00965
17:48:05|2.00965
17:48:06|2.01102
17:48:07|2.01
17:48:09|2.01124
17:48:09|2.01124
17:48:11|2.01124
17:48:12|2.01248
17:48:13|2.01248
17:48:14|2.01248
17:48:15|2.01374
17:48:16|2.01374
17:48:17|2.01329
17:48:18|2.01329
17:48:19|2.01329
17:48:21|2.01161
17:48:21|2.01161
17:48:23|2.01
17:48:25|2.01
17:48:26|2.01
17:48:26|2.01
17:48:28|2.01
17:48:30|2.00791
17:48:30|2.00648
17:48:31|2.00648
17:48:32|2.00941
17:48:33|2.00894
17:48:35|2.00767
17:48:36|2.00709
17:48:37|2.0058
17:48:38|2.00662
17:48:39|2.00615
17:48:40|2.00579
17:48:41|2.0051
17:48:41|2.00607
17:48:43|2.00607
17:48:44|2.00615
17:48:45|2.00589
17:48:46|2.00766
17:48:47|2.00766
17:48:48|2.00766
17:48:49|2.00723
17:48:50|2.00723
17:48:51|2.00723
17:48:52|2.00723
17:48:53|2.00625
17:48:54|2.00455
17:48:55|2.00455
17:48:56|2.00455
17:48:57|2.00662
17:48:58|2.00578
17:48:58|2.00578
17:49:00|2.00578
17:49:01|2.00641
17:49:02|2.00641
17:49:03|2.00763
17:49:04|2.01
17:49:05|2.00823
17:49:05|2.00823
17:49:07|2.01
17:49:08|2.01
17:49:09|2.01
17:49:10|2.01051
17:49:12|2.01051
17:49:13|2.01
17:49:14|2.01
17:49:15|2.01139
17:49:17|2.0112
17:49:17|2.0112
17:49:19|2.01177
17:49:20|2.01
17:49:21|2.01
17:49:23|2.01
17:49:23|2.01
17:49:24|2.01
17:49:26|2.00929
17:49:27|2.00979
17:49:28|2.00979
17:49:29|2.00979
17:49:30|2.00979
17:49:31|2.00979
17:49:33|2.00979
17:49:33|2.00979
17:49:35|2.0103
17:49:36|2.0103
17:49:36|2.0103
17:49:38|2.0103
17:49:39|2.00763
17:49:40|2.00763
17:49:42|2.00881
17:49:42|2.00881
17:49:44|2.00881
17:49:45|2.00703
17:49:45|2.00771
17:49:47|2.00771
17:49:47|2.00771
17:49:48|2.00848
17:49:49|2.00848
17:49:50|2.00848
17:49:51|2.00867
17:49:53|2.00867
17:49:53|2.00867
17:49:54|2.00867
17:49:55|2.00867
17:49:56|2.00823
17:49:57|2.00823
17:49:58|2.00823
17:50:00|2.01087
17:50:00|2.01115
17:50:02|2.01153
17:50:02|2.01334
17:50:04|2.01334
17:50:04|2.01334
17:50:05|2.01334
17:50:06|2.01386
17:50:08|2.0125
17:50:08|2.0126
17:50:10|2.01277
17:50:11|2.01097
17:50:12|2.01122
17:50:13|2.01122
17:50:14|2.01122
17:50:15|2.0102
17:50:16|2.0102
17:50:17|2.0102
17:50:18|2.00943
17:50:19|2.00796
17:50:20|2.0067
17:50:21|2.0067
17:50:23|2.00729
17:50:24|2.00568
17:50:26|2.00568
17:50:27|2.00655
17:50:28|2.00655
17:50:29|2.00655
17:50:30|2.00655
17:50:31|2.00655
17:50:31|2.00655
17:50:32|2.00676
17:50:34|2.00676
17:50:35|2.00733
17:50:36|2.00733
17:50:37|2.00539
17:50:38|2.00539
17:50:39|2.00539
17:50:40|2.00539
17:50:41|2.00539
17:50:42|2.00539
17:50:43|2.00539
17:50:43|2.00492
17:50:45|2.00492
17:50:46|2.00492
17:50:47|2.00554
17:50:48|2.00554
17:50:48|2.00554
17:50:49|2.00554
17:50:51|2.00554
17:50:52|2.00554
17:50:53|2.00554
17:50:54|2.00554
17:50:55|2.00554
17:50:56|2.00554
17:50:57|2.00554
17:50:58|2.00554
17:50:59|2.00554
17:51:00|2.00554
17:51:01|2.00649
17:51:02|2.00597
17:51:02|2.00597
17:51:04|2.00597
17:51:05|2.00747
17:51:06|2.00975
17:51:06|2.01051
17:51:08|2.0127
17:51:09|2.01333
17:51:10|2.01398
17:51:12|2.01428
17:51:12|2.01428
17:51:13|2.01428
17:51:14|2.01468
17:51:15|2.01468
17:51:16|2.01225
17:51:17|2.01124
17:51:18|2.01178
17:51:19|2.00714
17:51:21|2.00828
17:51:23|2.00828
17:51:23|2.00891
17:51:25|2.00891
17:51:26|2.00633
17:51:27|2.00558
17:51:28|2.00539
17:51:29|2.00481
17:51:30|2.00552
17:51:31|2.00552
17:51:32|2.00642
17:51:33|2.00539
17:51:34|2.00539
17:51:36|2.00665
17:51:37|2.00665
17:51:38|2.00665
17:51:39|2.00552
17:51:40|2.00343
17:51:41|2.00334
17:51:42|2.00334
17:51:43|2.00419
17:51:44|2.003
17:51:45|2.003
17:51:47|2.00335
17:51:47|2.00456
17:51:48|2.00456
17:51:50|2.00245
17:51:51|2.0019
17:51:51|2.00289
17:51:52|2.00292
17:51:54|2.00286
17:51:55|2.00286
17:51:55|2.00392
17:51:57|2.00363
17:51:57|2.00363
17:51:59|2.00363
17:52:00|2.00376
17:52:00|2.00376
17:52:01|2.00376
17:52:02|2.00376
17:52:04|2.00131
17:52:04|2.
17:52:06|2.00045
17:52:06|2.00047
17:52:08|1.99946
17:52:08|1.99946
17:52:10|1.99946
17:52:11|2.00165
17:52:11|2.00267
17:52:13|2.00267
17:52:13|2.00267
17:52:15|2.00267
17:52:16|2.00153
17:52:16|2.00153
17:52:18|2.00153
17:52:18|2.00153
17:52:20|2.00153
17:52:20|2.00153
17:52:22|2.00198
17:52:23|2.00198
17:52:23|2.00198
17:52:25|2.00198
17:52:25|2.00198
17:52:26|2.00198
17:52:28|2.00035
17:52:29|2.00035
17:52:29|2.00035
17:52:31|1.99963
17:52:31|1.99963
17:52:33|1.99963
17:52:34|2.
17:52:35|2.
17:52:36|2.
17:52:37|1.99938
17:52:38|2.00003
17:52:39|2.00003
17:52:40|1.99892
17:52:42|1.9992
17:52:43|1.9992
17:52:44|1.99634
17:52:45|1.99634
17:52:46|1.99808
17:52:46|1.99808
17:52:48|1.99804
17:52:48|1.99804
17:52:50|1.99653
17:52:51|1.99653
17:52:51|1.99806
17:52:53|1.99642
17:52:54|1.99642
17:52:55|1.99642
17:52:57|1.99653
17:52:57|1.99808
17:52:59|1.99866
17:53:00|2.00158
17:53:00|2.00198
17:53:01|2.003
17:53:02|2.003
17:53:03|2.003
17:53:05|2.003
17:53:05|2.0022
17:53:06|2.0044
17:53:08|2.00399
17:53:08|2.00303
17:53:09|2.00303
17:53:11|2.00303
17:53:12|2.004
17:53:13|2.00645
17:53:14|2.00833
17:53:15|2.00833
17:53:16|2.00935
17:53:18|2.00874
17:53:18|2.009
17:53:20|2.01099
17:53:21|2.01213
17:53:22|2.01203
17:53:23|2.01307
17:53:24|2.0129
17:53:26|2.01153
17:53:27|2.0147
17:53:28|2.0147
17:53:29|2.0129
17:53:30|2.0129
17:53:32|2.0129
17:53:33|2.0129
17:53:34|2.01528
17:53:35|2.01295
17:53:36|2.01309
17:53:37|2.01418
17:53:39|2.01352
17:53:39|2.01349
17:53:40|2.01311
17:53:41|2.01276
17:53:42|2.01406
17:53:43|2.01521
17:53:44|2.01632
17:53:45|2.01406
17:53:46|2.01492
17:53:47|2.01492
17:53:48|2.01492
17:53:50|2.01463
17:53:51|2.01634
17:53:51|2.01592
17:53:53|2.01559
17:53:53|2.01865
17:53:54|2.02175
17:53:55|2.02527
17:53:56|2.02822
17:53:57|2.02816
17:53:59|2.02778
17:54:00|2.02732
17:54:01|2.02775
17:54:02|2.0253
17:54:03|2.02426
17:54:04|2.02426
17:54:06|2.02539
17:54:06|2.02539
17:54:08|2.02499
17:54:08|2.02499
17:54:09|2.02325
17:54:11|2.02253
17:54:12|2.02253
17:54:13|2.02118
17:54:14|2.01964
17:54:15|2.01975
17:54:16|2.01975
17:54:18|2.01839
17:54:19|2.01747
17:54:20|2.01802
17:54:21|2.01842
17:54:22|2.01839
17:54:23|2.01839
17:54:24|2.01819
17:54:26|2.01555
17:54:27|2.01479
17:54:27|2.01479
17:54:29|2.01437
17:54:30|2.01435
17:54:30|2.01656
17:54:32|2.01797
17:54:33|2.01922
17:54:34|2.01922
17:54:35|2.01922
17:54:36|2.01922
17:54:37|2.01922
17:54:38|2.01818
17:54:40|2.01818
17:54:40|2.01783
17:54:42|2.0165
17:54:43|2.0165
17:54:44|2.0165
17:54:45|2.0165
17:54:46|2.0165
17:54:46|2.01642
17:54:49|2.01752
17:54:49|2.01752
17:54:50|2.01752
17:54:51|2.01752
17:54:52|2.01783
17:54:53|2.01783
17:54:54|2.01783
17:54:55|2.01641
17:54:56|2.01641
17:54:57|2.01512
17:54:58|2.01483
17:54:59|2.01483
17:55:00|2.01622
17:55:01|2.01754
17:55:02|2.01622
17:55:03|2.01622
17:55:05|2.01516
17:55:06|2.01378
17:55:07|2.01378
17:55:08|2.01257
17:55:09|2.01232
17:55:10|2.01273
17:55:10|2.01468
17:55:12|2.01468
17:55:13|2.01468
17:55:14|2.01468
17:55:16|2.0104
17:55:17|2.0098
17:55:19|2.0091
17:55:19|2.00946
17:55:20|2.0098
17:55:21|2.0098
17:55:22|2.0098
17:55:23|2.00819
17:55:24|2.00801
17:55:25|2.00801
17:55:26|2.00801
17:55:27|2.00794
17:55:28|2.00862
17:55:29|2.00959
17:55:30|2.00979
17:55:31|2.00975
17:55:32|2.0097
17:55:34|2.0097
17:55:35|2.0097
17:55:36|2.00862
17:55:37|2.00809
17:55:38|2.00809
17:55:38|2.00809
17:55:40|2.00714
17:55:41|2.0069
17:55:42|2.00668
17:55:43|2.00805
17:55:44|2.00805
17:55:45|2.00805
17:55:45|2.00801
17:55:47|2.0067
17:55:49|2.00803
17:55:49|2.00803
17:55:50|2.00544
17:55:51|2.00519
17:55:52|2.0045
17:55:53|2.00375
17:55:55|2.00327
17:55:56|2.00327
17:55:57|2.0045
17:55:57|2.005
17:55:58|2.005
17:56:00|2.005
17:56:01|2.005
17:56:01|2.005
17:56:03|2.00206
17:56:03|2.00094
17:56:04|1.99999
17:56:05|1.99957
17:56:07|1.99938
17:56:07|2.00073
17:56:09|2.00073
17:56:10|2.00207
17:56:10|2.00022
17:56:11|2.00022
17:56:12|2.00319
17:56:14|2.00207
17:56:14|2.00229
17:56:16|2.00229
17:56:17|2.00219
17:56:19|2.00219
17:56:20|2.00219
17:56:22|2.00219
17:56:22|2.00219
17:56:24|2.00219
17:56:24|2.00119
17:56:26|2.00119
17:56:28|2.00119
17:56:30|2.00219
17:56:30|2.00219
17:56:31|2.00328
17:56:32|2.002
17:56:33|2.002
17:56:34|2.002
17:56:35|2.002
17:56:36|2.0037
17:56:37|2.0037
17:56:38|2.0037
17:56:39|2.0037
17:56:41|2.00407
17:56:42|2.00514
17:56:43|2.00514
17:56:44|2.00514
17:56:46|2.00514
17:56:46|2.00514
17:56:47|2.00514
17:56:48|2.00514
17:56:50|2.0066
17:56:51|2.0066
17:56:52|2.00566
17:56:53|2.00566
17:56:54|2.00566
17:56:55|2.00566
17:56:56|2.00629
17:56:57|2.00509
17:56:59|2.00488
17:57:00|2.00488
17:57:00|2.00488
17:57:02|2.00488
17:57:02|2.00488
17:57:04|2.00344
17:57:05|2.00344
17:57:06|2.00488
17:57:08|2.00488
17:57:09|2.00371
17:57:10|2.00249
17:57:11|2.0013
17:57:12|2.00135
17:57:13|2.00237
17:57:14|2.00183
17:57:15|2.00183
17:57:16|2.00183
17:57:18|2.00183
17:57:18|2.00183
17:57:19|2.00183
17:57:20|2.00183
17:57:21|2.00183
17:57:22|2.00183
17:57:23|2.00183
17:57:24|2.00183
17:57:25|2.00251
17:57:26|2.00251
17:57:28|2.00199
17:57:29|2.00199
17:57:30|2.00199
17:57:31|2.00199
17:57:32|2.00199
17:57:33|2.00339
17:57:34|2.00339
17:57:35|2.00339
17:57:36|2.00339
17:57:37|2.00339
17:57:38|2.00339
17:57:39|2.00339
17:57:40|2.002
17:57:41|2.00201
17:57:43|2.00128
17:57:43|2.00199
17:57:45|2.00199
17:57:46|2.00199
17:57:47|2.00056
17:57:48|2.00055
17:57:48|1.9985
17:57:49|1.9985
17:57:51|1.99829
17:57:52|1.99729
17:57:52|1.99725
17:57:54|1.99684
17:57:55|1.99684
17:57:55|1.99684
17:57:57|1.99684
17:57:58|1.99684
17:57:58|1.99674
17:58:00|1.99838
17:58:01|1.99694
17:58:02|1.99917
17:58:03|1.99917
17:58:04|1.99974
17:58:05|1.99974
17:58:06|1.99925
17:58:07|1.99925
17:58:08|1.99925
17:58:09|1.99925
17:58:10|1.99925
17:58:11|1.99925
17:58:13|1.99925
17:58:14|1.99925
17:58:14|1.99925
17:58:16|2.00018
17:58:17|2.00074
17:58:18|2.00074
17:58:19|2.00074
17:58:20|2.00074
17:58:21|1.99908
17:58:23|1.99908
17:58:23|1.99908
17:58:25|1.99908
17:58:26|1.99865
17:58:28|1.99865
17:58:29|1.99865
17:58:30|1.99865
17:58:32|1.99986
17:58:33|1.99986
17:58:35|1.99883
17:58:35|1.99883
17:58:37|1.99883
17:58:38|1.99883
17:58:40|2.00043
17:58:41|2.00043
17:58:43|2.00043
17:58:43|2.00043
17:58:45|2.00043
17:58:46|2.00043
17:58:47|2.00043
17:58:48|2.00043
17:58:49|1.99942
17:58:50|1.99942
17:58:51|1.99942
17:58:51|2.00218
17:58:53|2.00236
17:58:54|2.00334
17:58:55|2.00219
17:58:57|2.00217
17:58:57|2.00217
17:58:58|2.00217
17:59:00|2.00069
17:59:01|2.00137
17:59:02|2.00137
17:59:04|2.00001
17:59:05|1.99865
17:59:06|1.99843
17:59:06|1.99843
17:59:07|1.99843
17:59:08|1.99843
17:59:10|1.99843
17:59:10|1.99843
17:59:12|1.99843
17:59:13|1.9939
17:59:14|1.99246
17:59:15|1.99241
17:59:15|1.99129
17:59:17|1.99325
17:59:18|1.99216
17:59:20|1.99083
17:59:20|1.99372
17:59:21|1.99383
17:59:23|1.99383
17:59:24|1.99383
17:59:25|1.99383
17:59:26|1.99383
17:59:27|1.99468
17:59:28|1.99383
17:59:29|1.99383
17:59:31|1.99628
17:59:32|1.99628
17:59:34|1.99749
17:59:34|1.99749
17:59:35|1.99749
17:59:36|1.99749
17:59:37|1.99802
17:59:38|1.99802
17:59:40|1.99802
17:59:41|1.99802
17:59:42|1.99802
17:59:44|1.99802
17:59:44|1.99802
17:59:45|1.99802
17:59:47|1.9994
17:59:47|1.9994
17:59:49|1.9994
17:59:50|1.9994
17:59:50|1.9994
17:59:52|1.9994
17:59:53|1.9994
17:59:53|1.9994
17:59:54|2.00024
17:59:55|2.00014
17:59:56|2.0018
17:59:58|2.00101
17:59:59|2.00041
18:00:00|2.00216
18:00:01|2.00353
18:00:02|2.00361
18:00:03|2.004
18:00:04|2.004
18:00:05|2.004
18:00:06|2.00323
18:00:07|2.00188
18:00:08|2.001
18:00:09|1.99948
18:00:10|1.9994
18:00:11|2.00044
18:00:13|2.00115
18:00:14|2.00299
18:00:15|2.00299
18:00:16|2.00299
18:00:17|2.00299
18:00:17|2.00298
18:00:19|2.00161
18:00:20|2.00215
18:00:21|1.99971
18:00:22|1.99944
18:00:23|1.99866
18:00:24|1.99726
18:00:25|1.99626
18:00:27|1.99555
18:00:28|1.99563
18:00:29|1.99415
18:00:30|1.99515
18:00:32|1.99487
18:00:34|1.99708
18:00:35|1.99813
18:00:36|1.99865
18:00:37|1.9995
18:00:38|1.99998
18:00:40|2.
18:00:40|2.00071
18:00:41|2.00152
18:00:43|2.00152
18:00:44|2.00152
18:00:45|2.00351
18:00:45|2.00351
18:00:47|2.00351
18:00:47|2.00254
18:00:48|2.00403
18:00:49|2.00448
18:00:51|2.00493
18:00:51|2.00493
18:00:53|2.00354
18:00:54|2.00354
18:00:54|2.00299
18:00:55|2.0035
18:00:56|2.00068
18:00:58|2.00025
18:00:59|2.00025
18:01:00|2.00025
18:01:01|2.00025
18:01:02|2.00167
18:01:02|1.99857
18:01:03|1.99749
18:01:04|1.99749
18:01:05|1.99849
18:01:06|1.99849
18:01:08|1.99712
18:01:08|1.99773
18:01:10|1.99773
18:01:10|1.99773
18:01:11|1.99619
18:01:13|1.99269
18:01:14|1.9946
18:01:15|1.995
18:01:16|1.99461
18:01:17|1.99461
18:01:18|1.99461
18:01:19|1.9949
18:01:21|1.99518
18:01:22|1.99518
18:01:22|1.99399
18:01:24|1.9925
18:01:25|1.99241
18:01:25|1.99241
18:01:26|1.99118
18:01:28|1.99043
18:01:29|1.99043
18:01:30|1.99043
18:01:31|1.99043
18:01:33|1.98651
18:01:34|1.98371
18:01:36|1.98528
18:01:37|1.98589
18:01:38|1.98589
18:01:40|1.98464
18:01:41|1.98464
18:01:42|1.98528
18:01:43|1.98419
18:01:44|1.98475
18:01:45|1.98323
18:01:46|1.98484
18:01:47|1.98484
18:01:49|1.98513
18:01:50|1.98683
18:01:52|1.98683
18:01:52|1.9866
18:01:53|1.98541
18:01:54|1.98542
18:01:55|1.98681
18:01:56|1.98681
18:01:57|1.98681
18:01:58|1.98804
18:01:59|1.98589
18:02:01|1.98685
18:02:02|1.98685
18:02:03|1.98768
18:02:04|1.98768
18:02:05|1.98768
18:02:06|1.98768
18:02:07|1.98768
18:02:08|1.98768
18:02:08|1.98768
18:02:10|1.98813
18:02:11|1.98813
18:02:12|1.98838
18:02:13|1.98838
18:02:14|1.98838
18:02:15|1.98919
18:02:16|1.98919
18:02:17|1.98919
18:02:18|1.98919
18:02:19|1.98797
18:02:20|1.98797
18:02:21|1.98675
18:02:23|1.98675
18:02:24|1.98675
18:02:25|1.98675
18:02:26|1.98675
18:02:28|1.98837
18:02:29|1.98837
18:02:29|1.98837
18:02:30|1.9893
18:02:31|1.98964
18:02:33|1.98964
18:02:34|1.98964
18:02:36|1.98964
18:02:37|1.98964
18:02:39|1.98964
18:02:39|1.98964
18:02:40|1.98796
18:02:42|1.98796
18:02:43|1.98796
18:02:44|1.98796
18:02:46|1.98876
18:02:47|1.98876
18:02:49|1.98876
18:02:50|1.98876
18:02:50|1.99039
18:02:51|1.99039
18:02:52|1.99039
18:02:53|1.99234
18:02:54|1.99249
18:02:55|1.99255
18:02:56|1.99232
18:02:57|1.99232
18:02:58|1.99232
18:02:59|1.99232
18:03:00|1.99232
18:03:01|1.99101
18:03:02|1.99101
18:03:03|1.99101
18:03:04|1.98997
18:03:05|1.98997
18:03:06|1.98997
18:03:07|1.98997
18:03:08|1.98997
18:03:09|1.98997
18:03:10|1.99216
18:03:11|1.99412
18:03:12|1.995
18:03:13|1.99412
18:03:14|1.99436
18:03:15|1.99436
18:03:16|1.9939
18:03:17|1.9939
18:03:18|1.9939
18:03:19|1.9939
18:03:20|1.9939
18:03:22|1.9939
18:03:23|1.99327
18:03:23|1.99327
18:03:26|1.99212
18:03:26|1.99095
18:03:28|1.99095
18:03:28|1.99095
18:03:29|1.99095
18:03:30|1.99095
18:03:32|1.99095
18:03:32|1.99095
18:03:34|1.99095
18:03:36|1.98919
18:03:38|1.98698
18:03:38|1.98637
18:03:39|1.98826
18:03:40|1.98826
18:03:42|1.98888
18:03:43|1.98888
18:03:44|1.98888
18:03:46|1.98544
18:03:47|1.98544
18:03:48|1.98544
18:03:49|1.98544
18:03:49|1.987
18:03:50|1.987
18:03:52|1.98768
18:03:53|1.99047
18:03:54|1.98953
18:03:55|1.98988
18:03:55|1.99047
18:03:57|1.99085
18:03:57|1.99085
18:03:58|1.9904
18:04:00|1.9904
18:04:00|1.9896
18:04:01|1.9896
18:04:02|1.9896
18:04:03|1.98998
18:04:04|1.98998
18:04:05|1.98998
18:04:07|1.98808
18:04:07|1.98753
18:04:09|1.98753
18:04:10|1.98698
18:04:11|1.98866
18:04:12|1.98866
18:04:13|1.98866
18:04:14|1.98866
18:04:15|1.98866
18:04:16|1.98689
18:04:17|1.98628
18:04:18|1.98628
18:04:19|1.98628
18:04:20|1.98544
18:04:21|1.98527
18:04:22|1.98527
18:04:23|1.98585
18:04:24|1.98585
18:04:25|1.9866
18:04:26|1.9866
18:04:27|1.9866
18:04:29|1.98821
18:04:30|1.98587
18:04:31|1.98587
18:04:32|1.98587
18:04:32|1.98587
18:04:34|1.98665
18:04:36|1.98541
18:04:36|1.98541
18:04:37|1.98541
18:04:38|1.98573
18:04:39|1.98705
18:04:40|1.98705
18:04:41|1.98695
18:04:42|1.98695
18:04:43|1.98695
18:04:44|1.98818
18:04:45|1.98818
18:04:46|1.98809
18:04:47|1.98809
18:04:48|1.98809
18:04:49|1.99008
18:04:50|1.98986
18:04:51|1.99136
18:04:52|1.98913
18:04:53|1.98813
18:04:54|1.98719
18:04:55|1.98719
18:04:56|1.98745
18:04:57|1.98745
18:04:58|1.98745
18:04:59|1.98745
18:05:00|1.98891
18:05:01|1.98926
18:05:02|1.98869
18:05:03|1.98999
18:05:04|1.98999
18:05:05|1.98873
18:05:06|1.99004
18:05:07|1.99044
18:05:08|1.99066
18:05:09|1.99066
18:05:10|1.99066
18:05:11|1.99066
18:05:12|1.98882
18:05:13|1.98882
18:05:14|1.98882
18:05:15|1.98882
18:05:16|1.98813
18:05:17|1.98813
18:05:18|1.98813
18:05:19|1.98829
18:05:20|1.98829
18:05:21|1.98899
18:05:22|1.98899
18:05:24|1.98899
18:05:26|1.99
18:05:26|1.99
18:05:27|1.99
18:05:29|1.99
18:05:29|1.99132
18:05:30|1.99047
18:05:31|1.99047
18:05:32|1.99047
18:05:33|1.99168
18:05:35|1.99168
18:05:36|1.99124
18:05:37|1.99047
18:05:38|1.99009
18:05:39|1.9893
18:05:40|1.98791
18:05:42|1.98777
18:05:43|1.98777
18:05:44|1.98777
18:05:45|1.98777
18:05:46|1.98777
18:05:47|1.98728
18:05:48|1.98776
18:05:49|1.98657
18:05:51|1.98657
18:05:52|1.98657
18:05:53|1.98579
18:05:54|1.98579
18:05:55|1.98579
18:05:56|1.98628
18:05:57|1.98539
18:05:58|1.985
18:05:59|1.985
18:05:59|1.985
18:06:01|1.98608
18:06:02|1.98608
18:06:03|1.98739
18:06:04|1.9877
18:06:05|1.9877
18:06:06|1.9877
18:06:07|1.98643
18:06:09|1.98643
18:06:09|1.98643
18:06:10|1.98659
18:06:11|1.98579
18:06:12|1.98374
18:06:13|1.98374
18:06:14|1.98374
18:06:15|1.98374
18:06:16|1.98374
18:06:17|1.98641
18:06:18|1.98641
18:06:19|1.98675
18:06:20|1.98872
18:06:21|1.98872
18:06:22|1.98889
18:06:23|1.98794
18:06:24|1.98794
18:06:25|1.98913
18:06:27|1.98866
18:06:28|1.98866
18:06:29|1.98866
18:06:30|1.98866
18:06:31|1.98951
18:06:32|1.9881
18:06:33|1.98769
18:06:34|1.98579
18:06:35|1.98539
18:06:36|1.98502
18:06:37|1.98502
18:06:38|1.985
18:06:39|1.98447
18:06:40|1.98447
18:06:41|1.98468
18:06:43|1.98607
18:06:44|1.98572
18:06:45|1.98522
18:06:45|1.98311
18:06:46|1.98395
18:06:49|1.98305
18:06:49|1.98305
18:06:50|1.98305
18:06:51|1.98305
18:06:52|1.98305
18:06:53|1.98458
18:06:54|1.98458
18:06:55|1.98458
18:06:56|1.98557
18:06:57|1.98594
18:06:59|1.98594
18:07:00|1.98594
18:07:01|1.98589
18:07:02|1.98589
18:07:03|1.98591
18:07:04|1.98458
18:07:05|1.98458
18:07:06|1.98247
18:07:07|1.98247
18:07:08|1.98247
18:07:09|1.98337
18:07:10|1.98175
18:07:11|1.98267
18:07:12|1.98167
18:07:13|1.97984
18:07:14|1.97843
18:07:15|1.97669
18:07:16|1.97635
18:07:16|1.97794
18:07:18|1.97829
18:07:19|1.97829
18:07:20|1.97829
18:07:21|1.97843
18:07:22|1.97843
18:07:23|1.97843
18:07:24|1.97843
18:07:26|1.97674
18:07:27|1.97674
18:07:28|1.97674
18:07:29|1.97674
18:07:31|1.97674
18:07:31|1.97647
18:07:32|1.97647
18:07:33|1.97545
18:07:34|1.97565
18:07:35|1.97539
18:07:36|1.97674
18:07:38|1.97542
18:07:40|1.97542
18:07:41|1.97542
18:07:43|1.97542
18:07:43|1.97542
18:07:44|1.97693
18:07:45|1.97693
18:07:46|1.97661
18:07:47|1.97661
18:07:48|1.97661
18:07:49|1.9781
18:07:50|1.9781
18:07:51|1.9781
18:07:52|1.9781
18:07:53|1.9781
18:07:54|1.9781
18:07:55|1.9781
18:07:57|1.9781
18:07:58|1.9781
18:07:59|1.97561
18:08:00|1.97561
18:08:00|1.97561
18:08:02|1.97526
18:08:03|1.97526
18:08:03|1.97526
18:08:04|1.97526
18:08:06|1.97526
18:08:07|1.97526
18:08:08|1.97802
18:08:09|1.97519
18:08:10|1.97631
18:08:11|1.97865
18:08:12|1.97894
18:08:13|1.97894
18:08:14|1.97891
18:08:15|1.97891
18:08:16|1.97891
18:08:17|1.97941
18:08:17|1.98
18:08:19|1.98
18:08:20|1.98111
18:08:21|1.98091
18:08:22|1.98091
18:08:23|1.982
18:08:24|1.982
18:08:25|1.98059
18:08:26|1.97999
18:08:27|1.97999
18:08:28|1.97999
18:08:30|1.98249
18:08:30|1.98425
18:08:32|1.98425
18:08:32|1.98334
18:08:33|1.98334
18:08:34|1.98381
18:08:35|1.98124
18:08:37|1.98124
18:08:38|1.98124
18:08:39|1.98036
18:08:40|1.98067
18:08:41|1.98121
18:08:42|1.98121
18:08:43|1.97941
18:08:44|1.97941
18:08:45|1.97941
18:08:47|1.97941
18:08:47|1.97941
18:08:49|1.97941
18:08:50|1.9776
18:08:51|1.9776
18:08:52|1.9776
18:08:54|1.9776
18:08:54|1.97829
18:08:55|1.97759
18:08:56|1.97661
18:08:57|1.97759
18:08:58|1.9776
18:08:59|1.97762
18:09:00|1.97842
18:09:01|1.97862
18:09:02|1.97915
18:09:03|1.9776
18:09:05|1.9776
18:09:05|1.9776
18:09:06|1.9776
18:09:07|1.97547
18:09:08|1.97686
18:09:09|1.97686
18:09:10|1.97686
18:09:11|1.97686
18:09:12|1.97865
18:09:13|1.97859
18:09:14|1.98
18:09:15|1.98
18:09:16|1.98
18:09:17|1.97787
18:09:18|1.97787
18:09:19|1.9769
18:09:21|1.97787
18:09:21|1.97836
18:09:22|1.97836
18:09:23|1.97836
18:09:24|1.97836
18:09:25|1.98
18:09:27|1.98043
18:09:28|1.9811
18:09:29|1.9811
18:09:30|1.98419
18:09:31|1.98419
18:09:32|1.98052
18:09:34|1.97959
18:09:35|1.98084
18:09:36|1.98084
18:09:37|1.98084
18:09:38|1.98084
18:09:39|1.98078
18:09:41|1.9811
18:09:41|1.9811
18:09:43|1.9811
18:09:45|1.9811
18:09:46|1.97994
18:09:47|1.97994
18:09:48|1.97994
18:09:49|1.97994
18:09:50|1.97994
18:09:51|1.97994
18:09:52|1.97994
18:09:53|1.97872
18:09:54|1.97922
18:09:55|1.97922
18:09:56|1.97922
18:09:58|1.97938
18:09:58|1.97938
18:10:00|1.9776
18:10:01|1.97784
18:10:02|1.97784
18:10:03|1.97784
18:10:04|1.97977
18:10:05|1.97977
18:10:06|1.97977
18:10:07|1.97977
18:10:08|1.98134
18:10:09|1.98134
18:10:10|1.98134
18:10:11|1.98092
18:10:12|1.98092
18:10:13|1.98092
18:10:14|1.98073
18:10:14|1.98073
18:10:16|1.98073
18:10:17|1.98073
18:10:18|1.98073
18:10:19|1.98343
18:10:20|1.98353
18:10:21|1.9839
18:10:23|1.98294
18:10:24|1.98294
18:10:25|1.98365
18:10:26|1.98307
18:10:27|1.98118
18:10:27|1.98118
18:10:29|1.98118
18:10:29|1.98118
18:10:30|1.98118
18:10:31|1.98212
18:10:32|1.98212
18:10:34|1.98212
18:10:35|1.98212
18:10:36|1.98212
18:10:37|1.98212
18:10:38|1.98212
18:10:39|1.98212
18:10:40|1.98212
18:10:42|1.98212
18:10:44|1.98501
18:10:45|1.98728
18:10:46|1.98728
18:10:47|1.98638
18:10:48|1.98638
18:10:49|1.98638
18:10:50|1.98638
18:10:52|1.98503
18:10:53|1.98503
18:10:54|1.98503
18:10:55|1.98501
18:10:56|1.98419
18:10:57|1.98419
18:10:58|1.98419
18:10:59|1.98419
18:11:00|1.98487
18:11:01|1.98534
18:11:02|1.98534
18:11:03|1.98534
18:11:04|1.98477
18:11:04|1.98477
18:11:06|1.98378
18:11:07|1.98198
18:11:08|1.98224
18:11:09|1.98118
18:11:10|1.98118
18:11:11|1.98118
18:11:11|1.98118
18:11:13|1.98118
18:11:14|1.98118
18:11:16|1.98223
18:11:16|1.98317
18:11:17|1.98219
18:11:18|1.98219
18:11:19|1.98349
18:11:20|1.98389
18:11:21|1.98343
18:11:22|1.98343
18:11:23|1.98269
18:11:24|1.98244
18:11:25|1.98244
18:11:26|1.98402
18:11:28|1.98402
18:11:28|1.98402
18:11:30|1.98416
18:11:31|1.98416
18:11:32|1.98416
18:11:33|1.98416
18:11:34|1.9834
18:11:35|1.9834
18:11:36|1.9834
18:11:37|1.9834
18:11:38|1.9834
18:11:39|1.9834
18:11:40|1.9834
18:11:42|1.98438
18:11:42|1.98438
18:11:43|1.98619
18:11:44|1.98619
18:11:45|1.98586
18:11:46|1.98586
18:11:48|1.98442
18:11:49|1.984
18:11:50|1.984
18:11:51|1.984
18:11:52|1.98419
18:11:54|1.98419
18:11:55|1.98419
18:11:55|1.98536
18:11:57|1.98577
18:11:57|1.98577
18:11:58|1.98577
18:12:00|1.98714
18:12:00|1.98623
18:12:02|1.98623
18:12:02|1.98623
18:12:04|1.98531
18:12:05|1.98484
18:12:06|1.98484
18:12:07|1.98484
18:12:09|1.98574
18:12:10|1.98574
18:12:11|1.98574
18:12:12|1.98574
18:12:12|1.98574
18:12:14|1.98574
18:12:15|1.98574
18:12:16|1.98481
18:12:17|1.98442
18:12:18|1.9834
18:12:18|1.9834
18:12:20|1.983
18:12:21|1.98373
18:12:22|1.98373
18:12:23|1.98373
18:12:24|1.98376
18:12:25|1.98376
18:12:25|1.98376
18:12:26|1.98376
18:12:28|1.98376
18:12:29|1.98376
18:12:30|1.98376
18:12:31|1.98376
18:12:32|1.983
18:12:33|1.98247
18:12:35|1.98247
18:12:36|1.98247
18:12:37|1.98247
18:12:38|1.9815
18:12:39|1.9815
18:12:40|1.98268
18:12:41|1.98427
18:12:42|1.98501
18:12:43|1.98501
18:12:43|1.98501
18:12:46|1.98416
18:12:47|1.9852
18:12:48|1.98696
18:12:50|1.98675
18:12:50|1.98675
18:12:51|1.98675
18:12:52|1.98675
18:12:54|1.98675
18:12:54|1.98675
18:12:55|1.98675
18:12:57|1.98503
18:12:58|1.98587
18:12:59|1.98355
18:13:00|1.98228
18:13:01|1.98307
18:13:02|1.98307
18:13:03|1.98307
18:13:04|1.98307
18:13:05|1.98307
18:13:06|1.98307
18:13:07|1.98414
18:13:08|1.98414
18:13:09|1.98414
18:13:10|1.98406
18:13:11|1.98406
18:13:12|1.98406
18:13:13|1.98406
18:13:14|1.98274
18:13:15|1.98118
18:13:16|1.98093
18:13:17|1.97943
18:13:18|1.97943
18:13:19|1.97964
18:13:20|1.97964
18:13:21|1.98054
18:13:22|1.98113
18:13:23|1.98148
18:13:25|1.98148
18:13:26|1.98148
18:13:27|1.97853
18:13:27|1.97853
18:13:29|1.97853
18:13:30|1.97922
18:13:31|1.97922
18:13:33|1.97922
18:13:34|1.98039
18:13:34|1.98039
18:13:36|1.98039
18:13:37|1.98039
18:13:38|1.98
18:13:39|1.98105
18:13:40|1.98105
18:13:41|1.98105
18:13:42|1.98105
18:13:44|1.98105
18:13:46|1.98173
18:13:46|1.98285
18:13:47|1.98285
18:13:49|1.98285
18:13:50|1.98386
18:13:51|1.98372
18:13:52|1.98372
18:13:53|1.98442
18:13:54|1.98487
18:13:55|1.98487
18:13:56|1.98567
18:13:57|1.98656
18:13:58|1.98691
18:13:59|1.98785
18:14:00|1.99003
18:14:02|1.99164
18:14:03|1.99229
18:14:04|1.99282
18:14:05|1.9933
18:14:05|1.99284
18:14:06|1.99314
18:14:08|1.99326
18:14:09|1.99315
18:14:09|1.99315
18:14:10|1.99271
18:14:12|1.99291
18:14:13|1.99452
18:14:14|1.99489
18:14:15|1.995
18:14:16|1.9954
18:14:17|1.996
18:14:17|1.99736
18:14:18|1.99932
18:14:20|1.99916
18:14:20|1.99868
18:14:21|2.00018
18:14:22|1.99918
18:14:24|1.99835
18:14:24|1.99881
18:14:25|1.99881
18:14:26|1.99881
18:14:28|1.99881
18:14:29|1.99881
18:14:29|1.99881
18:14:31|1.99881
18:14:31|1.99881
18:14:32|1.99632
18:14:34|1.99632
18:14:35|1.9965
18:14:36|1.99568
18:14:37|1.99588
18:14:38|1.99619
18:14:40|1.99619
18:14:41|1.99744
18:14:41|1.99694
18:14:42|1.99694
18:14:44|1.99694
18:14:45|2.00205
18:14:46|2.00242
18:14:47|2.00354
18:14:48|2.00518
18:14:49|2.006
18:14:50|2.00613
18:14:51|2.00552
18:14:53|2.00497
18:14:54|2.00501
18:14:55|2.00501
18:14:56|2.00316
18:14:58|2.00615
18:14:59|2.00651
18:14:59|2.00454
18:15:00|2.00334
18:15:01|2.00334
18:15:02|2.00334
18:15:04|2.00217
18:15:05|1.99959
18:15:06|1.99986
18:15:07|2.
18:15:08|1.99838
18:15:09|1.99498
18:15:10|1.99454
18:15:11|1.99454
18:15:12|1.99373
18:15:13|1.99281
18:15:14|1.9925
18:15:15|1.99353
18:15:16|1.99347
18:15:17|1.99155
18:15:18|1.99246
18:15:19|1.99366
18:15:20|1.99366
18:15:21|1.99366
18:15:22|1.99366
18:15:23|1.99432
18:15:24|1.99087
18:15:25|1.99018
18:15:26|1.98936
18:15:27|1.9899
18:15:28|1.98885
18:15:29|1.99128
18:15:30|1.99201
18:15:31|1.99186
18:15:33|1.99164
18:15:33|1.99085
18:15:35|1.99087
18:15:37|1.98851
18:15:37|1.98797
18:15:38|1.98797
18:15:39|1.98797
18:15:41|1.98797
18:15:41|1.98797
18:15:43|1.98797
18:15:43|1.987
18:15:45|1.98497
18:15:47|1.9859
18:15:48|1.98653
18:15:49|1.98653
18:15:51|1.98751
18:15:53|1.98751
18:15:54|1.98751
18:15:54|1.98751
18:15:55|1.98751
18:15:56|1.98751
18:15:57|1.98717
18:15:58|1.98518
18:15:59|1.98441
18:16:00|1.98499
18:16:01|1.98499
18:16:03|1.98402
18:16:04|1.98228
18:16:06|1.98171
18:16:07|1.98335
18:16:08|1.984
18:16:09|1.984
18:16:10|1.984
18:16:11|1.98167
18:16:12|1.98052
18:16:13|1.98
18:16:14|1.97847
18:16:15|1.97847
18:16:16|1.97847
18:16:17|1.97822
18:16:18|1.97757
18:16:19|1.97772
18:16:20|1.97834
18:16:21|1.97834
18:16:22|1.97834
18:16:23|1.97834
18:16:24|1.97666
18:16:25|1.97526
18:16:26|1.9734
18:16:27|1.97276
18:16:28|1.97331
18:16:29|1.9727
18:16:30|1.9727
18:16:31|1.97132
18:16:32|1.97247
18:16:34|1.97247
18:16:35|1.97247
18:16:36|1.97247
18:16:37|1.97247
18:16:38|1.97358
18:16:39|1.97547
18:16:40|1.97547
18:16:41|1.97561
18:16:42|1.97561
18:16:43|1.97561
18:16:44|1.97579
18:16:45|1.97654
18:16:46|1.97654
18:16:47|1.97482
18:16:48|1.97212
18:16:49|1.97212
18:16:51|1.97212
18:16:52|1.97212
18:16:53|1.97212
18:16:54|1.97212
18:16:55|1.97084
18:16:56|1.97084
18:16:57|1.97107
18:16:58|1.97107
18:16:58|1.97107
18:17:00|1.97324
18:17:01|1.97165
18:17:01|1.9704
18:17:03|1.96664
18:17:05|1.96593
18:17:05|1.96793
18:17:07|1.96859
18:17:08|1.96859
18:17:09|1.96859
18:17:09|1.96859
18:17:11|1.96859
18:17:11|1.96939
18:17:13|1.9683
18:17:14|1.96748
18:17:15|1.96748
18:17:15|1.96859
18:17:17|1.96859
18:17:18|1.96859
18:17:19|1.96859
18:17:20|1.96718
18:17:21|1.96529
18:17:22|1.96529
18:17:23|1.96512
18:17:24|1.96501
18:17:25|1.96258
18:17:26|1.96303
18:17:27|1.9645
18:17:28|1.96489
18:17:29|1.96307
18:17:30|1.96284
18:17:31|1.96334
18:17:32|1.96671
18:17:33|1.96516
18:17:34|1.96671
18:17:35|1.96816
18:17:36|1.96816
18:17:37|1.96816
18:17:38|1.96816
18:17:39|1.96816
18:17:41|1.96557
18:17:42|1.96563
18:17:42|1.96563
18:17:44|1.96441
18:17:45|1.96441
18:17:46|1.96802
18:17:48|1.96922
18:17:48|1.96678
18:17:50|1.96678
18:17:52|1.96678
18:17:53|1.96678
18:17:54|1.97
18:17:55|1.97
18:17:56|1.97063
18:17:57|1.97063
18:17:58|1.97063
18:17:59|1.97166
18:18:00|1.97166
18:18:02|1.97088
18:18:02|1.9732
18:18:03|1.9732
18:18:04|1.9732
18:18:05|1.9732
18:18:06|1.9732
18:18:07|1.9732
18:18:08|1.97213
18:18:09|1.97346
18:18:10|1.97346
18:18:11|1.97346
18:18:12|1.97401
18:18:13|1.97401
18:18:14|1.97238
18:18:15|1.97238
18:18:17|1.97238
18:18:17|1.97238
18:18:18|1.9716
18:18:19|1.9716
18:18:20|1.97268
18:18:21|1.97268
18:18:22|1.97268
18:18:23|1.97367
18:18:24|1.97325
18:18:25|1.97323
18:18:27|1.9738
18:18:28|1.9738
18:18:29|1.9738
18:18:30|1.9738
18:18:31|1.9738
18:18:33|1.97501
18:18:33|1.97501
18:18:34|1.97466
18:18:36|1.9733
18:18:37|1.97693
18:18:38|1.97637
18:18:39|1.97877
18:18:40|1.97877
18:18:41|1.97973
18:18:42|1.98111
18:18:43|1.98111
18:18:44|1.98177
18:18:45|1.9835
18:18:46|1.98489
18:18:47|1.98584
18:18:48|1.98535
18:18:50|1.9845
18:18:51|1.98545
18:18:53|1.98866
18:18:54|1.98866
18:18:55|1.99
18:18:56|1.98862
18:18:57|1.98862
18:18:57|1.99207
18:18:59|1.99207
18:19:00|1.99207
18:19:01|1.99332
18:19:02|1.9923
18:19:02|1.99203
18:19:04|1.99021
18:19:05|1.9919
18:19:06|1.9919
18:19:07|1.9919
18:19:08|1.9919
18:19:09|1.99209
18:19:10|1.99209
18:19:11|1.99209
18:19:11|1.98882
18:19:13|1.9886
18:19:14|1.98754
18:19:15|1.98892
18:19:15|1.98892
18:19:17|1.98892
18:19:18|1.98892
18:19:19|1.99014
18:19:20|1.99014
18:19:21|1.98892
18:19:22|1.98892
18:19:23|1.98696
18:19:24|1.98696
18:19:25|1.98696
18:19:26|1.98696
18:19:27|1.98696
18:19:28|1.98811
18:19:29|1.98827
18:19:30|1.99164
18:19:31|1.99209
18:19:32|1.98991
18:19:33|1.98991
18:19:34|1.98919
18:19:35|1.98882
18:19:36|1.98882
18:19:37|1.98882
18:19:38|1.98882
18:19:39|1.98752
18:19:40|1.98752
18:19:41|1.98888
18:19:42|1.98888
18:19:43|1.98888
18:19:44|1.98888
18:19:45|1.98888
18:19:47|1.98888
18:19:48|1.98888
18:19:48|1.98888
18:19:50|1.98696
18:19:51|1.98696
18:19:52|1.98696
18:19:53|1.985
18:19:53|1.985
18:19:55|1.98774
18:19:56|1.98758
18:19:57|1.98758
18:19:59|1.98758
18:19:59|1.98864
18:20:01|1.99026
18:20:01|1.99118
18:20:04|1.9904
18:20:04|1.98949
18:20:06|1.98741
18:20:07|1.98713
18:20:09|1.9845
18:20:10|1.98373
18:20:11|1.98345
18:20:12|1.98345
18:20:13|1.98345
18:20:14|1.98345
18:20:14|1.98345
18:20:16|1.98345
18:20:17|1.9838
18:20:18|1.9838
18:20:19|1.98499
18:20:20|1.98576
18:20:21|1.98576
18:20:22|1.98576
18:20:23|1.98576
18:20:24|1.98299
18:20:25|1.98299
18:20:26|1.9829
18:20:27|1.98471
18:20:28|1.98471
18:20:29|1.98471
18:20:31|1.98512
18:20:32|1.98609
18:20:32|1.98735
18:20:33|1.98888
18:20:34|1.98919
18:20:36|1.98919
18:20:37|1.98919
18:20:39|1.98777
18:20:39|1.98777
18:20:40|1.98777
18:20:42|1.98644
18:20:43|1.98644
18:20:45|1.98644
18:20:45|1.98818
18:20:47|1.98818
18:20:48|1.98777
18:20:49|1.9861
18:20:50|1.98575
18:20:52|1.98633
18:20:53|1.98633
18:20:53|1.98633
18:20:55|1.98755
18:20:56|1.98755
18:20:58|1.98756
18:20:59|1.98794
18:20:59|1.98865
18:21:01|1.98932
18:21:01|1.98932
18:21:03|1.98932
18:21:04|1.99
18:21:06|1.99
18:21:06|1.99
18:21:07|1.9903
18:21:08|1.9903
18:21:09|1.98756
18:21:10|1.98756
18:21:11|1.98756
18:21:12|1.98652
18:21:13|1.98883
18:21:15|1.98883
18:21:17|1.98844
18:21:17|1.98844
18:21:19|1.98844
18:21:19|1.9881
18:21:20|1.9881
18:21:21|1.98888
18:21:23|1.98888
18:21:23|1.98888
18:21:25|1.99022
18:21:26|1.99095
18:21:27|1.98888
18:21:28|1.98994
18:21:29|1.98998
18:21:30|1.98998
18:21:31|1.98998
18:21:32|1.99141
18:21:33|1.99141
18:21:34|1.99141
18:21:35|1.98865
18:21:36|1.9883
18:21:38|1.9879
18:21:39|1.9879
18:21:39|1.9868
18:21:41|1.9868
18:21:42|1.9868
18:21:43|1.98748
18:21:44|1.98641
18:21:45|1.98641
18:21:46|1.98641
18:21:47|1.98641
18:21:48|1.98641
18:21:49|1.98641
18:21:51|1.98673
18:21:52|1.98782
18:21:54|1.98782
18:21:54|1.99048
18:21:57|1.9899
18:21:58|1.9899
18:21:59|1.9899
18:22:00|1.9899
18:22:01|1.9899
18:22:02|1.9899
18:22:03|1.99285
18:22:04|1.99136
18:22:05|1.99136
18:22:06|1.99136
18:22:08|1.99136
18:22:08|1.99136
18:22:10|1.99387
18:22:11|1.99387
18:22:12|1.99397
18:22:13|1.99397
18:22:13|1.99112
18:22:14|1.99242
18:22:15|1.99242
18:22:17|1.99136
18:22:17|1.99136
18:22:18|1.99136
18:22:20|1.99161
18:22:21|1.9916
18:22:22|1.9916
18:22:23|1.99284
18:22:24|1.99352
18:22:25|1.99352
18:22:26|1.99352
18:22:27|1.99352
18:22:28|1.99352
18:22:29|1.99352
18:22:30|1.99352
18:22:31|1.99352
18:22:32|1.994
18:22:33|1.994
18:22:34|1.994
18:22:35|1.994
18:22:36|1.994
18:22:37|1.99164
18:22:38|1.99164
18:22:39|1.99164
18:22:40|1.99247
18:22:42|1.99247
18:22:42|1.99132
18:22:44|1.99132
18:22:45|1.99132
18:22:46|1.99075
18:22:47|1.99075
18:22:48|1.99137
18:22:49|1.98866
18:22:50|1.98866
18:22:51|1.98866
18:22:52|1.98866
18:22:54|1.98866
18:22:55|1.98866
18:22:56|1.98866
18:22:58|1.98942
18:22:58|1.99207
18:23:00|1.9924
18:23:01|1.99124
18:23:02|1.99079
18:23:03|1.99079
18:23:03|1.99079
18:23:05|1.99079
18:23:06|1.99079
18:23:07|1.99128
18:23:07|1.99079
18:23:09|1.98931
18:23:10|1.98931
18:23:11|1.98931
18:23:12|1.98931
18:23:13|1.98931
18:23:14|1.98852
18:23:15|1.98852
18:23:16|1.98873
18:23:17|1.98873
18:23:18|1.98873
18:23:20|1.98706
18:23:20|1.98706
18:23:22|1.98706
18:23:22|1.98772
18:23:23|1.98632
18:23:24|1.98632
18:23:26|1.98714
18:23:26|1.98762
18:23:28|1.98762
18:23:29|1.98671
18:23:29|1.98761
18:23:30|1.98761
18:23:31|1.98761
18:23:32|1.98761
18:23:33|1.98855
18:23:34|1.98855
18:23:35|1.98855
18:23:36|1.98855
18:23:37|1.98761
18:23:39|1.98761
18:23:40|1.98761
18:23:42|1.98761
18:23:43|1.98761
18:23:44|1.98638
18:23:45|1.98638
18:23:46|1.98638
18:23:47|1.98638
18:23:48|1.98638
18:23:48|1.98638
18:23:49|1.98638
18:23:50|1.98638
18:23:51|1.98638
18:23:52|1.98638
18:23:53|1.98638
18:23:54|1.98638
18:23:56|1.98477
18:23:58|1.98386
18:23:59|1.98442
18:23:59|1.98442
18:24:01|1.98442
18:24:02|1.98442
18:24:04|1.98475
18:24:05|1.98475
18:24:06|1.98475
18:24:07|1.98475
18:24:08|1.98475
18:24:09|1.98252
18:24:10|1.98252
18:24:11|1.98239
18:24:12|1.98334
18:24:13|1.9845
18:24:14|1.9845
18:24:15|1.98479
18:24:16|1.98676
18:24:17|1.98676
18:24:18|1.98676
18:24:19|1.98787
18:24:20|1.98961
18:24:21|1.98904
18:24:22|1.98904
18:24:23|1.98904
18:24:24|1.98904
18:24:25|1.98836
18:24:26|1.98836
18:24:27|1.98836
18:24:28|1.98836
18:24:29|1.98836
18:24:30|1.98522
18:24:31|1.98522
18:24:32|1.98522
18:24:33|1.98522
18:24:34|1.98522
18:24:35|1.98522
18:24:36|1.98522
18:24:38|1.98522
18:24:39|1.98856
18:24:40|1.98826
18:24:42|1.98845
18:24:42|1.98702
18:24:44|1.98702
18:24:44|1.9867
18:24:46|1.9867
18:24:47|1.9867
18:24:47|1.9867
18:24:49|1.9867
18:24:50|1.9867
18:24:50|1.9867
18:24:52|1.98583
18:24:52|1.9887
18:24:53|1.9887
18:24:56|1.98912
18:24:56|1.98912
18:24:58|1.98912
18:24:59|1.98912
18:25:00|1.98911
18:25:02|1.98941
18:25:02|1.98965
18:25:04|1.98647
18:25:05|1.98572
18:25:06|1.98514
18:25:08|1.98374
18:25:09|1.98171
18:25:10|1.98171
18:25:11|1.98122
18:25:12|1.98054
18:25:13|1.98
18:25:14|1.98128
18:25:15|1.98128
18:25:16|1.98128
18:25:17|1.98118
18:25:18|1.98118
18:25:19|1.98118
18:25:20|1.98118
18:25:22|1.98118
18:25:23|1.98118
18:25:25|1.98118
18:25:25|1.98215
18:25:26|1.98281
18:25:27|1.98281
18:25:28|1.98364
18:25:29|1.98364
18:25:30|1.98462
18:25:31|1.98364
18:25:32|1.98364
18:25:33|1.98364
18:25:34|1.98351
18:25:35|1.98351
18:25:36|1.98454
18:25:37|1.98454
18:25:38|1.98541
18:25:39|1.98579
18:25:40|1.9864
18:25:41|1.9864
18:25:43|1.9864
18:25:44|1.9864
18:25:45|1.98516
18:25:47|1.98516
18:25:47|1.98516
18:25:48|1.98325
18:25:49|1.98325
18:25:50|1.98413
18:25:51|1.9829
18:25:52|1.9829
18:25:53|1.98407
18:25:55|1.98443
18:25:55|1.98443
18:25:57|1.98443
18:25:58|1.98357
18:26:00|1.98357
18:26:00|1.98335
18:26:01|1.98213
18:26:03|1.98213
18:26:04|1.98213
18:26:06|1.98116
18:26:07|1.98044
18:26:08|1.97906
18:26:09|1.97948
18:26:09|1.97948
18:26:11|1.97948
18:26:12|1.97948
18:26:13|1.97948
18:26:13|1.97948
18:26:15|1.97721
18:26:16|1.97669
18:26:17|1.975
18:26:18|1.975
18:26:19|1.975
18:26:20|1.97442
18:26:20|1.97442
18:26:22|1.97442
18:26:23|1.9742
18:26:24|1.97368
18:26:25|1.97551
18:26:26|1.97866
18:26:27|1.97866
18:26:28|1.97439
18:26:29|1.9749
18:26:30|1.9732
18:26:31|1.97299
18:26:32|1.97299
18:26:34|1.97472
18:26:35|1.97472
18:26:35|1.97472
18:26:37|1.97472
18:26:38|1.97472
18:26:39|1.97472
18:26:40|1.97571
18:26:41|1.97571
18:26:43|1.975
18:26:43|1.975
18:26:45|1.97379
18:26:47|1.97379
18:26:47|1.97379
18:26:48|1.97664
18:26:49|1.97521
18:26:50|1.97521
18:26:51|1.97521
18:26:52|1.97521
18:26:53|1.97521
18:26:54|1.97402
18:26:56|1.97374
18:26:56|1.97374
18:26:57|1.97374
18:26:59|1.97379
18:27:00|1.97379
18:27:01|1.97294
18:27:02|1.97404
18:27:03|1.97404
18:27:04|1.97404
18:27:06|1.97404
18:27:07|1.97132
18:27:08|1.97132
18:27:10|1.97132
18:27:10|1.97132
18:27:12|1.97188
18:27:12|1.97188
18:27:14|1.97188
18:27:15|1.97156
18:27:15|1.97396
18:27:17|1.97337
18:27:18|1.97224
18:27:19|1.97224
18:27:19|1.97336
18:27:21|1.97336
18:27:22|1.97336
18:27:24|1.97336
18:27:24|1.97336
18:27:25|1.97336
18:27:26|1.97336
18:27:27|1.97336
18:27:28|1.97336
18:27:29|1.97099
18:27:30|1.97099
18:27:31|1.97022
18:27:32|1.97098
18:27:33|1.97132
18:27:34|1.97132
18:27:36|1.96896
18:27:37|1.96842
18:27:39|1.96842
18:27:39|1.96842
18:27:40|1.96842
18:27:42|1.96842
18:27:42|1.96842
18:27:43|1.96842
18:27:45|1.96842
18:27:46|1.96842
18:27:47|1.96819
18:27:48|1.96819
18:27:49|1.96819
18:27:50|1.96819
18:27:51|1.96819
18:27:52|1.96787
18:27:53|1.96751
18:27:54|1.96588
18:27:55|1.96663
18:27:56|1.96571
18:27:57|1.96667
18:27:58|1.96711
18:27:59|1.96798
18:28:01|1.97
18:28:02|1.97016
18:28:03|1.97016
18:28:04|1.96983
18:28:05|1.9702
18:28:06|1.97288
18:28:07|1.9732
18:28:08|1.97358
18:28:09|1.97358
18:28:10|1.9733
18:28:11|1.9733
18:28:12|1.9733
18:28:13|1.97314
18:28:14|1.97314
18:28:15|1.97302
18:28:16|1.97409
18:28:17|1.97409
18:28:18|1.97409
18:28:19|1.97311
18:28:20|1.97643
18:28:21|1.97674
18:28:22|1.97674
18:28:23|1.97674
18:28:24|1.97612
18:28:25|1.97499
18:28:26|1.97499
18:28:27|1.97499
18:28:28|1.97589
18:28:29|1.97589
18:28:30|1.97722
18:28:31|1.9793
18:28:32|1.9793
18:28:33|1.97864
18:28:35|1.97641
18:28:36|1.97641
18:28:37|1.97641
18:28:37|1.97641
18:28:39|1.97864
18:28:39|1.97864
18:28:40|1.97864
18:28:41|1.97568
18:28:43|1.97568
18:28:44|1.97526
18:28:45|1.97526
18:28:46|1.97526
18:28:47|1.97526
18:28:48|1.97412
18:28:49|1.97368
18:28:50|1.97344
18:28:51|1.9732
18:28:52|1.97311
18:28:53|1.97311
18:28:54|1.97311
18:28:55|1.9728
18:28:56|1.9728
18:28:57|1.9728
18:28:58|1.9728
18:29:00|1.9728
18:29:01|1.972
18:29:03|1.972
18:29:04|1.97425
18:29:06|1.9728
18:29:07|1.9728
18:29:08|1.97155
18:29:10|1.97127
18:29:10|1.97138
18:29:11|1.97138
18:29:13|1.97138
18:29:14|1.97138
18:29:15|1.97138
18:29:17|1.97234
18:29:18|1.97234
18:29:19|1.971
18:29:19|1.971
18:29:21|1.971
18:29:22|1.971
18:29:23|1.971
18:29:24|1.97198
18:29:25|1.97065
18:29:26|1.97435
18:29:26|1.97436
18:29:27|1.97436
18:29:28|1.97436
18:29:30|1.97436
18:29:31|1.97253
18:29:31|1.97253
18:29:32|1.97253
18:29:34|1.97532
18:29:35|1.97532
18:29:35|1.97532
18:29:36|1.97456
18:29:38|1.97456
18:29:39|1.97456
18:29:39|1.97532
18:29:41|1.97532
18:29:41|1.97532
18:29:42|1.97532
18:29:44|1.97532
18:29:45|1.975
18:29:46|1.97567
18:29:47|1.97567
18:29:48|1.97274
18:29:49|1.97201
18:29:51|1.97269
18:29:52|1.97269
18:29:53|1.97432
18:29:53|1.97432
18:29:54|1.97523
18:29:56|1.97523
18:29:57|1.9757
18:29:57|1.9757
18:29:59|1.9757
18:30:01|1.9757
18:30:02|1.97683
18:30:04|1.97407
18:30:04|1.97407
18:30:06|1.97354
18:30:06|1.97438
18:30:08|1.97175
18:30:09|1.9715
18:30:10|1.97154
18:30:11|1.97058
18:30:12|1.97
18:30:13|1.97072
18:30:14|1.97409
18:30:15|1.97456
18:30:16|1.97456
18:30:17|1.97251
18:30:19|1.97251
18:30:20|1.97251
18:30:21|1.97487
18:30:21|1.97487
18:30:22|1.97487
18:30:24|1.975
18:30:24|1.975
18:30:25|1.975
18:30:27|1.975
18:30:28|1.975
18:30:28|1.97649
18:30:29|1.97649
18:30:31|1.9776
18:30:31|1.97699
18:30:33|1.97937
18:30:34|1.97937
18:30:35|1.97937
18:30:36|1.97937
18:30:37|1.97973
18:30:38|1.98125
18:30:39|1.98132
18:30:40|1.98247
18:30:41|1.98247
18:30:42|1.98247
18:30:43|1.98247
18:30:44|1.97994
18:30:46|1.97994
18:30:47|1.97994
18:30:47|1.98
18:30:49|1.98
18:30:50|1.98
18:30:51|1.97976
18:30:52|1.97976
18:30:53|1.97976
18:30:54|1.97739
18:30:55|1.97739
18:30:56|1.97739
18:30:57|1.97728
18:30:58|1.97812
18:30:59|1.97739
18:31:01|1.97845
18:31:03|1.97845
18:31:03|1.97845
18:31:05|1.97531
18:31:07|1.97475
18:31:08|1.9732
18:31:09|1.9732
18:31:10|1.9732
18:31:11|1.9732
18:31:12|1.9732
18:31:14|1.9732
18:31:15|1.9732
18:31:16|1.97423
18:31:17|1.97423
18:31:17|1.97423
18:31:19|1.97423
18:31:21|1.97423
18:31:21|1.97558
18:31:22|1.97558
18:31:23|1.975
18:31:24|1.975
18:31:25|1.97219
18:31:26|1.97219
18:31:27|1.97219
18:31:28|1.97268
18:31:29|1.97268
18:31:30|1.9735
18:31:31|1.97173
18:31:32|1.97
18:31:33|1.96989
18:31:34|1.96989
18:31:35|1.97024
18:31:36|1.97024
18:31:37|1.97024
18:31:38|1.96927
18:31:39|1.96927
18:31:40|1.96835
18:31:41|1.96818
18:31:43|1.96916
18:31:43|1.96916
18:31:44|1.96787
18:31:45|1.96787
18:31:47|1.96732
18:31:49|1.96732
18:31:49|1.96673
18:31:50|1.96673
18:31:51|1.96732
18:31:52|1.96732
18:31:53|1.96732
18:31:54|1.96732
18:31:55|1.96585
18:31:56|1.96585
18:31:57|1.96585
18:31:59|1.96585
18:32:00|1.96729
18:32:01|1.96729
18:32:02|1.9679
18:32:03|1.9679
18:32:05|1.9679
18:32:06|1.96972
18:32:06|1.96972
18:32:07|1.96972
18:32:08|1.96643
18:32:10|1.96741
18:32:11|1.96741
18:32:12|1.96741
18:32:13|1.96741
18:32:14|1.96836
18:32:15|1.96836
18:32:16|1.96836
18:32:17|1.96836
18:32:18|1.96836
18:32:19|1.9699
18:32:20|1.9699
18:32:21|1.9699
18:32:22|1.9699
18:32:23|1.96871
18:32:24|1.96871
18:32:25|1.96728
18:32:26|1.96732
18:32:27|1.96732
18:32:28|1.96732
18:32:29|1.9661
18:32:30|1.9661
18:32:31|1.9661
18:32:32|1.964
18:32:33|1.964
18:32:35|1.964
18:32:35|1.964
18:32:36|1.964
18:32:38|1.964
18:32:39|1.96634
18:32:39|1.96634
18:32:41|1.96635
18:32:42|1.96635
18:32:43|1.96634
18:32:44|1.96471
18:32:45|1.96471
18:32:46|1.96471
18:32:47|1.96734
18:32:47|1.96734
18:32:49|1.96734
18:32:51|1.9662
18:32:51|1.9662
18:32:52|1.9662
18:32:53|1.96842
18:32:54|1.96842
18:32:55|1.96842
18:32:56|1.96842
18:32:57|1.96842
18:32:58|1.96643
18:32:59|1.96643
18:33:00|1.96643
18:33:01|1.96643
18:33:03|1.96643
18:33:04|1.96643
18:33:06|1.96842
18:33:07|1.96842
18:33:08|1.96842
18:33:09|1.96842
18:33:11|1.96897
18:33:13|1.9683
18:33:13|1.9683
18:33:14|1.96823
18:33:16|1.96643
18:33:16|1.96562
18:33:17|1.96562
18:33:18|1.96467
18:33:19|1.96412
18:33:20|1.964
18:33:22|1.964
18:33:23|1.96465
18:33:23|1.96465
18:33:25|1.96465
18:33:25|1.96465
18:33:27|1.96465
18:33:28|1.96465
18:33:29|1.96465
18:33:30|1.96465
18:33:31|1.96465
18:33:32|1.96465
18:33:33|1.96686
18:33:34|1.96722
18:33:35|1.96824
18:33:36|1.96824
18:33:37|1.96824
18:33:38|1.96616
18:33:39|1.96651
18:33:40|1.96651
18:33:41|1.96651
18:33:42|1.96657
18:33:43|1.96758
18:33:44|1.96758
18:33:45|1.96941
18:33:46|1.96941
18:33:47|1.96941
18:33:48|1.96941
18:33:50|1.96941
18:33:51|1.96941
18:33:52|1.97026
18:33:53|1.97046
18:33:54|1.97046
18:33:55|1.97046
18:33:56|1.97046
18:33:57|1.96866
18:33:58|1.97071
18:33:59|1.97071
18:34:00|1.9719
18:34:01|1.97072
18:34:02|1.97072
18:34:03|1.97015
18:34:05|1.96824
18:34:06|1.96824
18:34:06|1.96824
18:34:08|1.96824
18:34:09|1.96824
18:34:10|1.96824
18:34:10|1.96709
18:34:12|1.96709
18:34:14|1.9702
18:34:14|1.9702
18:34:15|1.9702
18:34:16|1.9702
18:34:17|1.97088
18:34:18|1.97011
18:34:19|1.97011
18:34:20|1.96956
18:34:21|1.96913
18:34:22|1.96913
18:34:23|1.96799
18:34:24|1.96868
18:34:25|1.96868
18:34:26|1.96868
18:34:27|1.96868
18:34:28|1.96692
18:34:29|1.96632
18:34:31|1.96475
18:34:31|1.96312
18:34:32|1.96312
18:34:33|1.96312
18:34:34|1.96312
18:34:36|1.96312
18:34:37|1.96312
18:34:38|1.96312
18:34:40|1.96312
18:34:40|1.96406
18:34:41|1.96485
18:34:42|1.96583
18:34:43|1.96583
18:34:45|1.96787
18:34:46|1.96787
18:34:47|1.96787
18:34:48|1.96787
18:34:49|1.96787
18:34:51|1.96496
18:34:52|1.96496
18:34:53|1.96622
18:34:55|1.96622
18:34:56|1.96762
18:34:57|1.96762
18:34:57|1.96941
18:34:59|1.96941
18:34:59|1.97058
18:35:01|1.97058
18:35:02|1.97058
18:35:02|1.97058
18:35:04|1.97058
18:35:05|1.97
18:35:07|1.97103
18:35:07|1.97174
18:35:08|1.973
18:35:10|1.97104
18:35:12|1.97104
18:35:13|1.97104
18:35:14|1.97104
18:35:15|1.97104
18:35:16|1.97243
18:35:17|1.97175
18:35:18|1.97015
18:35:19|1.9703
18:35:20|1.9703
18:35:22|1.96941
18:35:22|1.97143
18:35:24|1.97178
18:35:25|1.97409
18:35:26|1.97409
18:35:26|1.97409
18:35:27|1.97526
18:35:29|1.97507
18:35:30|1.97507
18:35:31|1.97507
18:35:33|1.97632
18:35:34|1.97487
18:35:35|1.97487
18:35:37|1.97271
18:35:37|1.97271
18:35:39|1.97271
18:35:39|1.97139
18:35:40|1.97081
18:35:41|1.97119
18:35:42|1.97119
18:35:43|1.97255
18:35:44|1.97255
18:35:45|1.97255
18:35:46|1.97293
18:35:48|1.97293
18:35:48|1.97293
18:35:49|1.97293
18:35:51|1.97301
18:35:51|1.97301
18:35:52|1.97355
18:35:53|1.97444
18:35:54|1.97444
18:35:56|1.97253
18:35:57|1.97253
18:35:58|1.975
18:35:59|1.97368
18:36:00|1.97368
18:36:01|1.97368
18:36:02|1.97368
18:36:03|1.97368
18:36:04|1.97312
18:36:05|1.97325
18:36:07|1.97334
18:36:08|1.97327
18:36:09|1.97327
18:36:10|1.97327
18:36:11|1.975
18:36:13|1.97464
18:36:15|1.97464
18:36:15|1.97464
18:36:17|1.97464
18:36:17|1.97464
18:36:18|1.97298
18:36:20|1.97298
18:36:22|1.97537
18:36:23|1.97537
18:36:23|1.97537
18:36:24|1.97537
18:36:26|1.97601
18:36:26|1.97601
18:36:27|1.97631
18:36:28|1.97631
18:36:29|1.97631
18:36:30|1.97678
18:36:31|1.9776
18:36:32|1.9776
18:36:34|1.9776
18:36:35|1.9776
18:36:36|1.9776
18:36:37|1.9776
18:36:38|1.97857
18:36:39|1.97857
18:36:40|1.97851
18:36:41|1.97851
18:36:42|1.97851
18:36:43|1.97806
18:36:44|1.97845
18:36:45|1.97973
18:36:46|1.98018
18:36:47|1.9807
18:36:48|1.9807
18:36:49|1.98216
18:36:50|1.98216
18:36:51|1.98216
18:36:52|1.98216
18:36:53|1.98193
18:36:54|1.98382
18:36:55|1.9839
18:36:56|1.98315
18:36:57|1.98305
18:36:58|1.98439
18:36:59|1.98522
18:37:01|1.98477
18:37:01|1.98242
18:37:02|1.98887
18:37:04|1.98179
18:37:05|1.98152
18:37:05|1.98144
18:37:06|1.98144
18:37:08|1.98144
18:37:09|1.98143
18:37:11|1.98437
18:37:12|1.98437
18:37:12|1.98437
18:37:14|1.98437
18:37:14|1.98437
18:37:16|1.98437
18:37:17|1.98437
18:37:18|1.98437
18:37:19|1.98437
18:37:19|1.98437
18:37:21|1.98336
18:37:22|1.98336
18:37:24|1.98578
18:37:24|1.98647
18:37:25|1.98596
18:37:26|1.98437
18:37:27|1.98437
18:37:28|1.98437
18:37:30|1.98437
18:37:30|1.984
18:37:31|1.984
18:37:32|1.984
18:37:33|1.98475
18:37:34|1.98475
18:37:35|1.98475
18:37:36|1.98475
18:37:37|1.98604
18:37:38|1.98679
18:37:39|1.98679
18:37:40|1.98437
18:37:41|1.98437
18:37:42|1.98437
18:37:43|1.98437
18:37:44|1.98437
18:37:45|1.98437
18:37:46|1.98437
18:37:47|1.98508
18:37:48|1.98508
18:37:49|1.98508
18:37:50|1.98508
18:37:51|1.98257
18:37:52|1.98228
18:37:54|1.98163
18:37:55|1.98112
18:37:55|1.98002
18:37:57|1.98002
18:37:59|1.98039
18:37:59|1.98033
18:38:00|1.97992
18:38:01|1.97992
18:38:02|1.97992
18:38:03|1.97992
18:38:04|1.98233
18:38:05|1.98233
18:38:06|1.98233
18:38:07|1.98154
18:38:09|1.98154
18:38:11|1.98081
18:38:12|1.98081
18:38:13|1.98462
18:38:14|1.98462
18:38:14|1.98462
18:38:15|1.98508
18:38:17|1.9845
18:38:17|1.9845
18:38:18|1.98611
18:38:19|1.98613
18:38:21|1.98613
18:38:22|1.98613
18:38:23|1.98613
18:38:24|1.98613
18:38:25|1.98613
18:38:25|1.98408
18:38:27|1.98408
18:38:27|1.98408
18:38:29|1.98408
18:38:30|1.98408
18:38:32|1.98529
18:38:33|1.98529
18:38:33|1.98529
18:38:35|1.98384
18:38:36|1.98384
18:38:37|1.98384
18:38:38|1.98384
18:38:39|1.98518
18:38:40|1.98539
18:38:40|1.98539
18:38:41|1.98539
18:38:42|1.98604
18:38:44|1.98604
18:38:45|1.98604
18:38:46|1.98435
18:38:47|1.98436
18:38:48|1.98436
18:38:49|1.98436
18:38:50|1.98436
18:38:51|1.98256
18:38:52|1.98256
18:38:53|1.98104
18:38:55|1.98104
18:38:57|1.98104
18:38:57|1.98104
18:38:59|1.97993
18:39:00|1.97993
18:39:00|1.98104
18:39:01|1.98139
18:39:03|1.98139
18:39:04|1.98139
18:39:04|1.98139
18:39:06|1.98256
18:39:07|1.98355
18:39:08|1.98462
18:39:09|1.98462
18:39:11|1.98462
18:39:11|1.98462
18:39:13|1.9821
18:39:15|1.98181
18:39:16|1.98181
18:39:17|1.98181
18:39:18|1.98024
18:39:19|1.98024
18:39:20|1.98024
18:39:21|1.98024
18:39:22|1.98024
18:39:23|1.98024
18:39:24|1.98202
18:39:25|1.98305
18:39:27|1.98167
18:39:27|1.98167
18:39:29|1.98305
18:39:29|1.98416
18:39:30|1.98416
18:39:31|1.98395
18:39:33|1.98395
18:39:33|1.98395
18:39:35|1.98395
18:39:36|1.98395
18:39:37|1.98395
18:39:37|1.98395
18:39:39|1.98395
18:39:40|1.98395
18:39:41|1.98395
18:39:42|1.98395
18:39:43|1.98395
18:39:43|1.98395
18:39:44|1.98286
18:39:46|1.9821
18:39:46|1.9821
18:39:48|1.9821
18:39:49|1.9821
18:39:50|1.9821
18:39:51|1.9821
18:39:52|1.9821
18:39:53|1.983
18:39:54|1.983
18:39:55|1.983
18:39:56|1.983
18:39:58|1.983
18:39:59|1.983
18:40:00|1.983
18:40:00|1.98067
18:40:01|1.98067
18:40:03|1.97993
18:40:04|1.97993
18:40:05|1.97993
18:40:06|1.97995
18:40:08|1.97881
18:40:08|1.97883
18:40:11|1.9767
18:40:12|1.97597
18:40:13|1.97576
18:40:14|1.97576
18:40:14|1.97576
18:40:16|1.97576
18:40:17|1.97523
18:40:18|1.97523
18:40:18|1.97523
18:40:19|1.97523
18:40:21|1.97523
18:40:22|1.97423
18:40:24|1.97423
18:40:24|1.97423
18:40:25|1.97401
18:40:26|1.97395
18:40:27|1.97395
18:40:28|1.97395
18:40:30|1.97505
18:40:30|1.97505
18:40:31|1.97505
18:40:32|1.97354
18:40:33|1.97329
18:40:34|1.97314
18:40:35|1.97314
18:40:36|1.97485
18:40:37|1.97575
18:40:38|1.97623
18:40:39|1.97623
18:40:40|1.97623
18:40:41|1.97623
18:40:42|1.97623
18:40:43|1.97623
18:40:44|1.97623
18:40:45|1.97623
18:40:46|1.97623
18:40:47|1.97623
18:40:48|1.97605
18:40:49|1.97605
18:40:50|1.97765
18:40:51|1.97765
18:40:52|1.97765
18:40:53|1.97849
18:40:54|1.97707
18:40:55|1.97853
18:40:56|1.97964
18:40:57|1.97964
18:40:58|1.97991
18:41:00|1.97991
18:41:01|1.97982
18:41:02|1.97877
18:41:02|1.97993
18:41:04|1.97964
18:41:05|1.97761
18:41:06|1.97761
18:41:07|1.97761
18:41:08|1.97761
18:41:09|1.97761
18:41:10|1.97761
18:41:11|1.97771
18:41:13|1.97771
18:41:13|1.97767
18:41:15|1.981
18:41:16|1.981
18:41:17|1.97964
18:41:18|1.9815
18:41:19|1.9815
18:41:20|1.97821
18:41:21|1.97821
18:41:22|1.97762
18:41:23|1.97762
18:41:24|1.97883
18:41:25|1.97883
18:41:26|1.97883
18:41:27|1.97883
18:41:28|1.97883
18:41:30|1.98169
18:41:30|1.98167
18:41:31|1.98343
18:41:32|1.98315
18:41:33|1.98314
18:41:34|1.98386
18:41:35|1.98521
18:41:36|1.9859
18:41:38|1.9859
18:41:39|1.9846
18:41:39|1.9846
18:41:40|1.9874
18:41:41|1.98626
18:41:42|1.9891
18:41:43|1.98912
18:41:44|1.98912
18:41:46|1.98912
18:41:46|1.98912
18:41:47|1.98765
18:41:48|1.98765
18:41:49|1.98765
18:41:51|1.98915
18:41:51|1.98919
18:41:53|1.99086
18:41:53|1.99118
18:41:55|1.99075
18:41:55|1.99075
18:41:57|1.99075
18:41:58|1.99122
18:41:59|1.99122
18:42:00|1.99048
18:42:02|1.99187
18:42:03|1.99207
18:42:04|1.99207
18:42:04|1.99387
18:42:06|1.99495
18:42:07|1.99554
18:42:08|1.99573
18:42:09|1.99574
18:42:10|1.99622
18:42:11|1.99622
18:42:12|1.99398
18:42:14|1.99581
18:42:14|1.99581
18:42:16|1.99581
18:42:17|1.996
18:42:17|1.996
18:42:19|1.996
18:42:20|1.99474
18:42:21|1.99551
18:42:22|1.99551
18:42:23|1.99282
18:42:24|1.99282
18:42:25|1.99282
18:42:26|1.99282
18:42:27|1.99282
18:42:28|1.99282
18:42:29|1.99308
18:42:30|1.99199
18:42:31|1.99063
18:42:32|1.99063
18:42:33|1.99063
18:42:34|1.99047
18:42:35|1.98928
18:42:36|1.9907
18:42:37|1.98929
18:42:38|1.98929
18:42:39|1.98929
18:42:40|1.98929
18:42:41|1.98929
18:42:43|1.99301
18:42:44|1.99301
18:42:45|1.99301
18:42:45|1.99301
18:42:48|1.99301
18:42:48|1.99301
18:42:49|1.99301
18:42:50|1.99301
18:42:51|1.99198
18:42:52|1.99384
18:42:54|1.9946
18:42:55|1.9946
18:42:55|1.99505
18:42:56|1.99335
18:42:58|1.99335
18:43:00|1.99337
18:43:01|1.99363
18:43:03|1.99363
18:43:03|1.99363
18:43:04|1.9964
18:43:06|1.9964
18:43:07|1.9964
18:43:07|1.9964
18:43:08|1.99543
18:43:09|1.99541
18:43:10|1.99541
18:43:12|1.99541
18:43:13|1.99541
18:43:14|1.99541
18:43:15|1.99541
18:43:16|1.99541
18:43:18|1.99576
18:43:19|1.99576
18:43:20|1.99257
18:43:22|1.99123
18:43:23|1.99068
18:43:24|1.99068
18:43:25|1.99175
18:43:26|1.99175
18:43:26|1.99175
18:43:29|1.99109
18:43:29|1.99109
18:43:31|1.99109
18:43:32|1.99109
18:43:33|1.99109
18:43:34|1.99348
18:43:36|1.99352
18:43:37|1.99352
18:43:38|1.99352
18:43:38|1.99352
18:43:39|1.99352
18:43:40|1.99352
18:43:42|1.99352
18:43:43|1.99352
18:43:43|1.99352
18:43:45|1.99352
18:43:45|1.9924
18:43:47|1.9924
18:43:47|1.99207
18:43:49|1.99207
18:43:49|1.99207
18:43:50|1.99207
18:43:51|1.99207
18:43:53|1.99207
18:43:54|1.99146
18:43:54|1.99146
18:43:56|1.99146
18:43:56|1.99146
18:43:57|1.99146
18:43:58|1.99146
18:43:59|1.99146
18:44:00|1.99171
18:44:02|1.99068
18:44:03|1.99068
18:44:05|1.99337
18:44:06|1.99273
18:44:08|1.99273
18:44:09|1.99273
18:44:10|1.98869
18:44:10|1.98877
18:44:12|1.98938
18:44:12|1.99009
18:44:14|1.99009
18:44:14|1.99009
18:44:16|1.99092
18:44:17|1.99092
18:44:18|1.99092
18:44:19|1.98946
18:44:20|1.99031
18:44:21|1.99031
18:44:22|1.9902
18:44:23|1.98916
18:44:24|1.99125
18:44:26|1.99159
18:44:26|1.99159
18:44:27|1.99159
18:44:29|1.99159
18:44:30|1.99159
18:44:31|1.99159
18:44:32|1.99159
18:44:33|1.98821
18:44:33|1.98821
18:44:35|1.98821
18:44:35|1.98828
18:44:37|1.98779
18:44:37|1.98779
18:44:38|1.98867
18:44:40|1.98874
18:44:41|1.98874
18:44:41|1.98971
18:44:42|1.99164
18:44:43|1.99164
18:44:44|1.98927
18:44:46|1.98927
18:44:47|1.98882
18:44:49|1.98816
18:44:50|1.98816
18:44:51|1.98816
18:44:51|1.98816
18:44:52|1.9879
18:44:53|1.9879
18:44:55|1.98779
18:44:56|1.98779
18:44:56|1.98836
18:44:57|1.98875
18:44:58|1.98875
18:44:59|1.98875
18:45:01|1.98875
18:45:02|1.98933
18:45:03|1.98933
18:45:04|1.98866
18:45:05|1.98866
18:45:06|1.98866
18:45:08|1.98533
18:45:08|1.98438
18:45:11|1.98343
18:45:11|1.98343
18:45:12|1.98203
18:45:13|1.98305
18:45:14|1.98305
18:45:16|1.98171
18:45:16|1.98149
18:45:18|1.98501
18:45:19|1.98501
18:45:20|1.98501
18:45:21|1.98336
18:45:22|1.98336
18:45:23|1.98336
18:45:24|1.98336
18:45:25|1.98336
18:45:26|1.98228
18:45:27|1.98228
18:45:28|1.98228
18:45:29|1.98248
18:45:30|1.98468
18:45:31|1.98468
18:45:32|1.98319
18:45:33|1.98172
18:45:34|1.98
18:45:35|1.98048
18:45:36|1.98048
18:45:38|1.97884
18:45:38|1.97857
18:45:39|1.97854
18:45:40|1.97854
18:45:42|1.97932
18:45:42|1.97932
18:45:44|1.97847
18:45:45|1.97812
18:45:45|1.97831
18:45:47|1.975
18:45:47|1.975
18:45:48|1.975
18:45:50|1.97553
18:45:50|1.97568
18:45:51|1.97865
18:45:53|1.98043
18:45:54|1.9808
18:45:55|1.9808
18:45:56|1.9808
18:45:57|1.9808
18:45:58|1.9808
18:45:59|1.98083
18:46:00|1.98083
18:46:01|1.98083
18:46:02|1.97892
18:46:04|1.9776
18:46:04|1.9776
18:46:06|1.9776
18:46:07|1.9776
18:46:08|1.97881
18:46:09|1.97881
18:46:10|1.97881
18:46:12|1.9769
18:46:13|1.9769
18:46:14|1.97702
18:46:14|1.97702
18:46:16|1.977
18:46:18|1.9731
18:46:19|1.9703
18:46:21|1.97
18:46:22|1.97
18:46:23|1.97
18:46:24|1.97
18:46:26|1.96751
18:46:27|1.96653
18:46:27|1.96653
18:46:29|1.96798
18:46:29|1.96798
18:46:31|1.96633
18:46:31|1.96653
18:46:32|1.96653
18:46:34|1.96653
18:46:36|1.96885
18:46:36|1.96791
18:46:38|1.96906
18:46:39|1.96905
18:46:39|1.96905
18:46:41|1.96905
18:46:42|1.96944
18:46:43|1.96944
18:46:44|1.96944
18:46:45|1.96785
18:46:46|1.96785
18:46:47|1.96904
18:46:48|1.96948
18:46:49|1.97004
18:46:49|1.97004
18:46:51|1.97111
18:46:51|1.97231
18:46:53|1.97231
18:46:54|1.97125
18:46:55|1.97125
18:46:56|1.97037
18:46:57|1.97037
18:46:58|1.97086
18:46:59|1.97086
18:47:00|1.97086
18:47:01|1.9678
18:47:02|1.9659
18:47:04|1.96468
18:47:04|1.96468
18:47:06|1.96468
18:47:07|1.96468
18:47:08|1.96468
18:47:09|1.96468
18:47:10|1.96468
18:47:11|1.96468
18:47:12|1.96468
18:47:13|1.96445
18:47:14|1.96733
18:47:15|1.96733
18:47:15|1.96733
18:47:16|1.96772
18:47:19|1.96517
18:47:20|1.96517
18:47:21|1.9645
18:47:22|1.9645
18:47:23|1.96421
18:47:24|1.96421
18:47:25|1.96421
18:47:26|1.96365
18:47:27|1.96353
18:47:28|1.96353
18:47:29|1.96698
18:47:30|1.96698
18:47:31|1.96698
18:47:32|1.96698
18:47:33|1.96698
18:47:34|1.96666
18:47:35|1.96666
18:47:36|1.96666
18:47:37|1.96666
18:47:38|1.96661
18:47:39|1.96661
18:47:41|1.96649
18:47:42|1.96649
18:47:43|1.96649
18:47:44|1.96734
18:47:45|1.96734
18:47:46|1.96734
18:47:47|1.96734
18:47:48|1.96654
18:47:49|1.96778
18:47:50|1.96778
18:47:51|1.96527
18:47:52|1.96527
18:47:53|1.96527
18:47:54|1.96527
18:47:55|1.96354
18:47:55|1.96354
18:47:56|1.96354
18:47:58|1.96354
18:47:59|1.96354
18:48:00|1.9637
18:48:01|1.96508
18:48:02|1.96285
18:48:02|1.96243
18:48:03|1.96243
18:48:05|1.96243
18:48:06|1.96243
18:48:06|1.96243
18:48:08|1.96578
18:48:09|1.96391
18:48:09|1.96674
18:48:11|1.96676
18:48:12|1.96676
18:48:13|1.96676
18:48:13|1.96676
18:48:15|1.96787
18:48:16|1.96787
18:48:17|1.96787
18:48:19|1.96787
18:48:20|1.96787
18:48:22|1.96787
18:48:23|1.96787
18:48:24|1.96714
18:48:25|1.96787
18:48:26|1.96787
18:48:28|1.96787
18:48:29|1.96581
18:48:29|1.96581
18:48:31|1.96827
18:48:32|1.9693
18:48:33|1.9693
18:48:33|1.9693
18:48:35|1.96977
18:48:35|1.96977
18:48:36|1.96977
18:48:37|1.96977
18:48:39|1.96977
18:48:40|1.97
18:48:41|1.97
18:48:42|1.97
18:48:43|1.97175
18:48:43|1.97175
18:48:46|1.97175
18:48:46|1.97175
18:48:47|1.97175
18:48:48|1.97175
18:48:49|1.97175
18:48:50|1.96957
18:48:52|1.96957
18:48:53|1.96957
18:48:54|1.96897
18:48:55|1.96897
18:48:56|1.96897
18:48:57|1.96897
18:48:58|1.96895
18:48:59|1.96895
18:48:59|1.96897
18:49:00|1.96897
18:49:02|1.96897
18:49:03|1.96733
18:49:04|1.96733
18:49:05|1.96733
18:49:06|1.96733
18:49:07|1.96893
18:49:08|1.97007
18:49:09|1.97007
18:49:10|1.97044
18:49:11|1.97231
18:49:12|1.97231
18:49:13|1.97231
18:49:14|1.97231
18:49:15|1.97231
18:49:16|1.97231
18:49:17|1.97231
18:49:18|1.97231
18:49:19|1.97231
18:49:20|1.97106
18:49:20|1.97106
18:49:22|1.97106
18:49:23|1.97106
18:49:24|1.97106
18:49:25|1.97106
18:49:26|1.97106
18:49:27|1.97106
18:49:28|1.97106
18:49:29|1.97106
18:49:31|1.96858
18:49:32|1.96858
18:49:32|1.96858
18:49:34|1.96858
18:49:34|1.96858
18:49:35|1.96858
18:49:37|1.96858
18:49:37|1.97018
18:49:38|1.97018
18:49:40|1.97018
18:49:40|1.97018
18:49:41|1.96884
18:49:43|1.96884
18:49:44|1.96884
18:49:45|1.96884
18:49:46|1.96884
18:49:47|1.96884
18:49:48|1.96858
18:49:49|1.96858
18:49:49|1.9707
18:49:51|1.9707
18:49:51|1.9707
18:49:53|1.9707
18:49:54|1.9707
18:49:55|1.9707
18:49:56|1.9707
18:49:56|1.9707
18:49:57|1.97126
18:49:58|1.97161
18:49:59|1.97161
18:50:00|1.96969
18:50:02|1.96969
18:50:02|1.96897
18:50:04|1.96897
18:50:04|1.96986
18:50:06|1.96986
18:50:07|1.9707
18:50:09|1.9707
18:50:10|1.9707
18:50:11|1.9732
18:50:12|1.9739
18:50:12|1.97432
18:50:14|1.9756
18:50:14|1.9756
18:50:15|1.9756
18:50:16|1.9756
18:50:17|1.9756
18:50:18|1.97407
18:50:19|1.97407
18:50:21|1.97407
18:50:22|1.97407
18:50:23|1.97407
18:50:24|1.9736
18:50:25|1.9736
18:50:27|1.9736
18:50:28|1.9736
18:50:29|1.9736
18:50:30|1.9736
18:50:31|1.9736
18:50:32|1.9736
18:50:33|1.97673
18:50:34|1.97673
18:50:35|1.97673
18:50:36|1.97673
18:50:36|1.97567
18:50:38|1.97567
18:50:39|1.97567
18:50:40|1.97567
18:50:41|1.97567
18:50:41|1.97567
18:50:43|1.97567
18:50:44|1.97567
18:50:45|1.97567
18:50:46|1.97567
18:50:47|1.97419
18:50:47|1.97419
18:50:49|1.97347
18:50:50|1.97347
18:50:51|1.97347
18:50:52|1.97347
18:50:53|1.97347
18:50:54|1.97347
18:50:55|1.97249
18:50:56|1.97163
18:50:56|1.97042
18:50:58|1.97042
18:50:59|1.97042
18:51:00|1.97042
18:51:01|1.97042
18:51:02|1.97096
18:51:03|1.97096
18:51:04|1.97116
18:51:05|1.97116
18:51:06|1.97116
18:51:08|1.9723
18:51:09|1.9723
18:51:09|1.97251
18:51:10|1.97251
18:51:11|1.97251
18:51:12|1.96982
18:51:14|1.96787
18:51:15|1.96759
18:51:16|1.96759
18:51:17|1.96759
18:51:19|1.9679
18:51:20|1.9679
18:51:22|1.9679
18:51:23|1.9679
18:51:23|1.9679
18:51:25|1.96683
18:51:27|1.96748
18:51:27|1.96574
18:51:29|1.96574
18:51:30|1.96574
18:51:31|1.96574
18:51:32|1.96574
18:51:33|1.96749
18:51:34|1.96749
18:51:35|1.96749
18:51:36|1.96749
18:51:37|1.96749
18:51:38|1.96749
18:51:40|1.96744
18:51:41|1.96744
18:51:41|1.96744
18:51:42|1.96781
18:51:43|1.96781
18:51:44|1.96781
18:51:46|1.96849
18:51:47|1.96849
18:51:47|1.96849
18:51:49|1.96849
18:51:50|1.96849
18:51:51|1.96849
18:51:51|1.96849
18:51:53|1.96655
18:51:53|1.96655
18:51:54|1.96655
18:51:56|1.97032
18:51:56|1.97032
18:51:57|1.96785
18:51:58|1.96785
18:51:59|1.96785
18:52:01|1.96651
18:52:01|1.966
18:52:03|1.966
18:52:03|1.96676
18:52:05|1.96549
18:52:05|1.96549
18:52:06|1.96549
18:52:07|1.96549
18:52:08|1.96549
18:52:09|1.96945
18:52:11|1.96945
18:52:12|1.96945
18:52:13|1.97048
18:52:14|1.97048
18:52:15|1.97048
18:52:16|1.96891
18:52:17|1.96891
18:52:18|1.96891
18:52:19|1.96891
18:52:20|1.96891
18:52:21|1.96823
18:52:22|1.96823
18:52:23|1.96823
18:52:24|1.96823
18:52:25|1.96823
18:52:26|1.96823
18:52:27|1.96823
18:52:29|1.96933
18:52:30|1.96933
18:52:32|1.96933
18:52:32|1.96933
18:52:33|1.96933
18:52:34|1.96933
18:52:35|1.96758
18:52:36|1.96758
18:52:37|1.96758
18:52:38|1.96758
18:52:39|1.96772
18:52:40|1.96772
18:52:41|1.96852
18:52:42|1.96852
18:52:43|1.96852
18:52:44|1.96852
18:52:45|1.96691
18:52:47|1.96691
18:52:48|1.96691
18:52:49|1.96618
18:52:49|1.96618
18:52:51|1.96618
18:52:52|1.96618
18:52:53|1.96867
18:52:54|1.96867
18:52:55|1.96867
18:52:56|1.96867
18:52:57|1.96655
18:52:58|1.96655
18:52:59|1.96655
18:53:00|1.96666
18:53:01|1.96558
18:53:02|1.96558
18:53:03|1.96482
18:53:04|1.96482
18:53:05|1.96482
18:53:06|1.96638
18:53:07|1.96638
18:53:09|1.96469
18:53:10|1.96469
18:53:11|1.96469
18:53:13|1.96469
18:53:14|1.96469
18:53:15|1.96469
18:53:17|1.96469
18:53:17|1.96469
18:53:18|1.96369
18:53:20|1.96261
18:53:20|1.96261
18:53:21|1.96353
18:53:22|1.96357
18:53:23|1.96357
18:53:24|1.96357
18:53:25|1.964
18:53:26|1.96357
18:53:28|1.96357
18:53:28|1.96357
18:53:29|1.96357
18:53:30|1.96372
18:53:32|1.96372
18:53:34|1.96372
18:53:35|1.96372
18:53:35|1.96372
18:53:37|1.96428
18:53:38|1.9646
18:53:39|1.9646
18:53:40|1.96469
18:53:41|1.96469
18:53:42|1.96469
18:53:43|1.96488
18:53:44|1.9653
18:53:45|1.9653
18:53:46|1.9653
18:53:47|1.9653
18:53:48|1.9646
18:53:49|1.9646
18:53:50|1.96239
18:53:51|1.96239
18:53:52|1.96204
18:53:53|1.96204
18:53:54|1.96204
18:53:55|1.96204
18:53:56|1.96204
18:53:57|1.96204
18:53:58|1.96204
18:53:59|1.96204
18:54:00|1.96204
18:54:01|1.96204
18:54:02|1.96204
18:54:03|1.96204
18:54:04|1.96222
18:54:05|1.96307
18:54:06|1.96307
18:54:07|1.96307
18:54:08|1.96307
18:54:09|1.96348
18:54:10|1.96259
18:54:11|1.96259
18:54:12|1.96142
18:54:13|1.96142
18:54:15|1.96355
18:54:15|1.96355
18:54:17|1.96259
18:54:18|1.96443
18:54:18|1.9648
18:54:19|1.9648
18:54:20|1.9648
18:54:21|1.9648
18:54:23|1.9648
18:54:24|1.96235
18:54:25|1.96235
18:54:27|1.96235
18:54:27|1.96235
18:54:30|1.96235
18:54:30|1.96235
18:54:32|1.96235
18:54:32|1.96235
18:54:33|1.96235
18:54:35|1.96235
18:54:35|1.96235
18:54:37|1.96185
18:54:38|1.96185
18:54:39|1.96185
18:54:40|1.96185
18:54:41|1.96
18:54:42|1.96
18:54:43|1.95979
18:54:44|1.95878
18:54:45|1.95878
18:54:46|1.95878
18:54:47|1.95965
18:54:48|1.95965
18:54:49|1.95965
18:54:50|1.95965
18:54:51|1.95965
18:54:52|1.96013
18:54:53|1.96013
18:54:54|1.96013
18:54:55|1.96013
18:54:56|1.95974
18:54:57|1.95974
18:54:58|1.95974
18:54:59|1.95974
18:55:00|1.95974
18:55:01|1.96048
18:55:03|1.95974
18:55:04|1.96086
18:55:05|1.96086
18:55:06|1.96086
18:55:07|1.96086
18:55:08|1.96086
18:55:09|1.96086
18:55:10|1.96042
18:55:11|1.96042
18:55:12|1.95974
18:55:14|1.95974
18:55:15|1.95974
18:55:16|1.95974
18:55:17|1.95974
18:55:18|1.95974
18:55:19|1.95795
18:55:20|1.958
18:55:21|1.95654
18:55:22|1.956
18:55:23|1.95512
18:55:25|1.955
18:55:25|1.95368
18:55:27|1.95368
18:55:29|1.95368
18:55:29|1.95368
18:55:30|1.95356
18:55:31|1.95186
18:55:32|1.95361
18:55:33|1.95135
18:55:34|1.95135
18:55:35|1.95281
18:55:36|1.95281
18:55:37|1.9533
18:55:38|1.9533
18:55:39|1.9533
18:55:40|1.9533
18:55:41|1.9533
18:55:42|1.95236
18:55:43|1.95236
18:55:44|1.95236
18:55:46|1.95151
18:55:46|1.95151
18:55:47|1.95095
18:55:48|1.94961
18:55:49|1.94961
18:55:50|1.94961
18:55:51|1.94961
18:55:52|1.94681
18:55:53|1.94681
18:55:54|1.94681
18:55:55|1.94975
18:55:56|1.94868
18:55:57|1.94868
18:55:59|1.95108
18:56:00|1.95199
18:56:02|1.95199
18:56:03|1.95199
18:56:04|1.95199
18:56:04|1.95199
18:56:05|1.95153
18:56:07|1.95153
18:56:07|1.95153
18:56:09|1.95153
18:56:09|1.95153
18:56:11|1.95279
18:56:12|1.95279
18:56:13|1.95279
18:56:14|1.95157
18:56:15|1.95157
18:56:16|1.95157
18:56:17|1.95157
18:56:18|1.95078
18:56:19|1.95034
18:56:21|1.95034
18:56:22|1.95034
18:56:22|1.95034
18:56:24|1.95034
18:56:25|1.95034
18:56:27|1.95034
18:56:28|1.94847
18:56:29|1.948
18:56:31|1.94869
18:56:32|1.94869
18:56:33|1.95072
18:56:34|1.95072
18:56:35|1.95072
18:56:36|1.95072
18:56:37|1.95072
18:56:38|1.94859
18:56:40|1.94928
18:56:41|1.9473
18:56:41|1.94768
18:56:42|1.94768
18:56:43|1.94748
18:56:44|1.94773
18:56:46|1.94655
18:56:46|1.94655
18:56:47|1.94751
18:56:49|1.94751
18:56:50|1.94751
18:56:51|1.94751
18:56:51|1.94751
18:56:52|1.94751
18:56:54|1.94751
18:56:55|1.94751
18:56:55|1.94645
18:56:57|1.94468
18:56:58|1.94468
18:56:58|1.945
18:57:00|1.94571
18:57:01|1.9456
18:57:02|1.94691
18:57:03|1.94691
18:57:04|1.94691
18:57:05|1.94691
18:57:06|1.94756
18:57:07|1.94952
18:57:08|1.95067
18:57:09|1.95067
18:57:10|1.94914
18:57:11|1.94914
18:57:13|1.94914
18:57:14|1.94914
18:57:15|1.94963
18:57:16|1.94807
18:57:17|1.94807
18:57:19|1.94807
18:57:19|1.94807
18:57:21|1.94766
18:57:22|1.94766
18:57:23|1.94766
18:57:24|1.94766
18:57:25|1.94766
18:57:26|1.94756
18:57:28|1.94913
18:57:29|1.95072
18:57:31|1.95033
18:57:32|1.95033
18:57:33|1.95033
18:57:34|1.95033
18:57:36|1.95033
18:57:37|1.95033
18:57:38|1.95033
18:57:39|1.95007
18:57:39|1.95007
18:57:40|1.949
18:57:41|1.949
18:57:42|1.949
18:57:44|1.949
18:57:45|1.94933
18:57:46|1.94933
18:57:47|1.94933
18:57:48|1.94933
18:57:49|1.94933
18:57:50|1.94933
18:57:51|1.94933
18:57:52|1.94933
18:57:53|1.94933
18:57:54|1.94915
18:57:55|1.94915
18:57:56|1.94915
18:57:57|1.94915
18:57:58|1.94915
18:57:59|1.9502
18:58:00|1.9502
18:58:02|1.9502
18:58:03|1.95202
18:58:03|1.95286
18:58:04|1.95286
18:58:06|1.95286
18:58:07|1.95286
18:58:08|1.95347
18:58:10|1.95208
18:58:10|1.95152
18:58:11|1.95152
18:58:13|1.95236
18:58:15|1.95236
18:58:16|1.95236
18:58:16|1.95236
18:58:17|1.95152
18:58:19|1.95152
18:58:19|1.95152
18:58:20|1.95152
18:58:21|1.95152
18:58:22|1.95152
18:58:23|1.95152
18:58:25|1.95152
18:58:26|1.95152
18:58:27|1.95345
18:58:29|1.95152
18:58:29|1.95152
18:58:30|1.94987
18:58:32|1.94919
18:58:32|1.94919
18:58:34|1.94919
18:58:35|1.95055
18:58:36|1.95055
18:58:38|1.95055
18:58:39|1.95055
18:58:41|1.94919
18:58:41|1.94919
18:58:42|1.94919
18:58:44|1.95047
18:58:45|1.95047
18:58:46|1.95047
18:58:47|1.95157
18:58:47|1.95194
18:58:49|1.95194
18:58:50|1.95194
18:58:51|1.95082
18:58:52|1.95082
18:58:53|1.95268
18:58:54|1.95268
18:58:55|1.95268
18:58:56|1.95268
18:58:58|1.95268
18:58:58|1.95365
18:59:00|1.95252
18:59:01|1.95252
18:59:02|1.95252
18:59:03|1.95111
18:59:03|1.95062
18:59:05|1.94991
18:59:06|1.94991
18:59:07|1.94991
18:59:08|1.94991
18:59:08|1.94898
18:59:10|1.94989
18:59:11|1.94989
18:59:12|1.94989
18:59:13|1.94989
18:59:15|1.94989
18:59:15|1.94989
18:59:17|1.94835
18:59:18|1.94898
18:59:19|1.94835
18:59:20|1.94777
18:59:22|1.94777
18:59:23|1.94777
18:59:24|1.94777
18:59:26|1.94777
18:59:26|1.94777
18:59:27|1.94777
18:59:28|1.94942
18:59:29|1.94942
18:59:30|1.94942
18:59:31|1.95104
18:59:32|1.95104
18:59:33|1.95104
18:59:34|1.95104
18:59:35|1.95104
18:59:36|1.95309
18:59:38|1.95284
18:59:39|1.95284
18:59:39|1.95354
18:59:41|1.95093
18:59:41|1.95093
18:59:43|1.95093
18:59:44|1.95093
18:59:45|1.95093
18:59:45|1.95172
18:59:47|1.95172
18:59:47|1.95172
18:59:49|1.95172
18:59:50|1.95096
18:59:52|1.95096
18:59:52|1.95096
18:59:53|1.95096
18:59:54|1.95096
18:59:55|1.95096
18:59:56|1.95096
18:59:57|1.95096
18:59:58|1.95096
18:59:59|1.95096
19:00:00|1.95096
19:00:01|1.95427
19:00:02|1.95546
19:00:04|1.95546
19:00:04|1.95546
19:00:06|1.95546
19:00:07|1.95611
19:00:08|1.95188
19:00:09|1.95053
19:00:09|1.95053
19:00:11|1.95053
19:00:12|1.95209
19:00:14|1.95209
19:00:15|1.95445
19:00:16|1.9546
19:00:18|1.9546
19:00:18|1.9546
19:00:19|1.95303
19:00:21|1.95199
19:00:22|1.95199
19:00:24|1.95199
19:00:24|1.95321
19:00:25|1.95321
19:00:26|1.95367
19:00:28|1.95367
19:00:29|1.95367
19:00:30|1.95468
19:00:31|1.95468
19:00:32|1.95524
19:00:34|1.95563
19:00:35|1.95428
19:00:36|1.95554
19:00:38|1.95786
19:00:39|1.95874
19:00:40|1.95875
19:00:41|1.9579
19:00:42|1.9579
19:00:43|1.9579
19:00:44|1.9579
19:00:45|1.9579
19:00:47|1.95654
19:00:48|1.9579
19:00:49|1.95904
19:00:49|1.95904
19:00:51|1.95904
19:00:53|1.95904
19:00:53|1.95588
19:00:54|1.95588
19:00:55|1.95588
19:00:56|1.95588
19:00:57|1.95588
19:00:58|1.95588
19:00:59|1.95588
19:01:00|1.95751
19:01:01|1.95751
19:01:02|1.9558
19:01:03|1.95528
19:01:04|1.95528
19:01:05|1.95528
19:01:06|1.95528
19:01:07|1.95528
19:01:08|1.95751
19:01:09|1.95751
19:01:10|1.95751
19:01:11|1.95751
19:01:12|1.95751
19:01:13|1.95751
19:01:14|1.95674
19:01:16|1.95674
19:01:17|1.95674
19:01:19|1.95674
19:01:19|1.95674
19:01:20|1.95674
19:01:21|1.95674
19:01:23|1.95778
19:01:25|1.95778
19:01:25|1.95778
19:01:26|1.95969
19:01:27|1.95969
19:01:28|1.95969
19:01:29|1.95969
19:01:30|1.95969
19:01:31|1.95969
19:01:32|1.96009
19:01:33|1.96009
19:01:34|1.96009
19:01:36|1.96009
19:01:37|1.9584
19:01:39|1.95801
19:01:39|1.95801
19:01:41|1.95801
19:01:42|1.9607
19:01:43|1.9607
19:01:43|1.96085
19:01:45|1.96085
19:01:46|1.96085
19:01:47|1.96085
19:01:48|1.96065
19:01:49|1.96065
19:01:50|1.96065
19:01:51|1.96065
19:01:52|1.96065
19:01:53|1.96356
19:01:54|1.96356
19:01:55|1.96356
19:01:56|1.96356
19:01:57|1.96356
19:01:58|1.96428
19:01:59|1.96428
19:02:00|1.96346
19:02:01|1.96289
19:02:02|1.96289
19:02:03|1.96289
19:02:04|1.96289
19:02:05|1.96289
19:02:06|1.96289
19:02:07|1.96289
19:02:08|1.96289
19:02:09|1.96292
19:02:10|1.96292
19:02:11|1.96292
19:02:13|1.96142
19:02:14|1.96142
19:02:15|1.96142
19:02:16|1.96065
19:02:17|1.96005
19:02:17|1.96005
19:02:19|1.96005
19:02:20|1.96005
19:02:21|1.96005
19:02:22|1.96005
19:02:24|1.96005
19:02:24|1.96085
19:02:25|1.96117
19:02:26|1.96117
19:02:28|1.96117
19:02:29|1.96117
19:02:30|1.96117
19:02:31|1.96117
19:02:33|1.96154
19:02:33|1.96154
19:02:34|1.96154
19:02:36|1.96005
19:02:37|1.96092
19:02:38|1.96092
19:02:40|1.96092
19:02:41|1.96092
19:02:43|1.96
19:02:44|1.96
19:02:45|1.96
19:02:47|1.95834
19:02:48|1.95834
19:02:48|1.95834
19:02:50|1.95834
19:02:50|1.9598
19:02:51|1.9598
19:02:53|1.9598
19:02:53|1.9598
19:02:55|1.96042
19:02:56|1.95888
19:02:56|1.95888
19:02:57|1.95888
19:02:58|1.95888
19:02:59|1.95888
19:03:01|1.95888
19:03:01|1.95823
19:03:02|1.95773
19:03:04|1.95773
19:03:05|1.95829
19:03:06|1.95829
19:03:07|1.95829
19:03:07|1.95829
19:03:08|1.95829
19:03:09|1.95939
19:03:10|1.96
19:03:11|1.96
19:03:12|1.96
19:03:13|1.96
19:03:15|1.96075
19:03:15|1.96075
19:03:16|1.96075
19:03:18|1.96258
19:03:19|1.96258
19:03:20|1.9628
19:03:21|1.9628
19:03:22|1.9628
19:03:24|1.96258
19:03:25|1.96258
19:03:25|1.96258
19:03:26|1.96258
19:03:28|1.963
19:03:29|1.963
19:03:30|1.96341
19:03:31|1.96341
19:03:32|1.96088
19:03:34|1.96088
19:03:35|1.96035
19:03:37|1.96178
19:03:38|1.96178
19:03:39|1.96178
19:03:40|1.96178
19:03:41|1.96342
19:03:42|1.96342
19:03:43|1.96342
19:03:44|1.96342
19:03:45|1.96458
19:03:46|1.96458
19:03:46|1.96447
19:03:47|1.96447
19:03:49|1.9633
19:03:49|1.9633
19:03:50|1.9633
19:03:52|1.9633
19:03:53|1.9633
19:03:54|1.9633
19:03:55|1.96467
19:03:56|1.963
19:03:57|1.963
19:03:58|1.963
19:03:59|1.963
19:03:59|1.963
19:04:01|1.963
19:04:02|1.96367
19:04:03|1.96367
19:04:04|1.96367
19:04:05|1.96367
19:04:06|1.96367
19:04:07|1.96367
19:04:07|1.96367
19:04:09|1.96447
19:04:10|1.96447
19:04:11|1.96447
19:04:12|1.96447
19:04:13|1.96447
19:04:14|1.96458
19:04:15|1.96593
19:04:15|1.96593
19:04:17|1.96593
19:04:18|1.96593
19:04:19|1.96593
19:04:20|1.96593
19:04:21|1.96593
19:04:23|1.96593
19:04:23|1.96593
19:04:24|1.96593
19:04:25|1.96593
19:04:26|1.96469
19:04:27|1.96583
19:04:28|1.96583
19:04:29|1.96583
19:04:30|1.96583
19:04:31|1.96583
19:04:32|1.96583
19:04:34|1.96583
19:04:35|1.96315
19:04:37|1.96315
19:04:38|1.96315
19:04:39|1.96315
19:04:40|1.96315
19:04:41|1.96377
19:04:42|1.96377
19:04:43|1.96342
19:04:45|1.96342
19:04:46|1.9646
19:04:47|1.9646
19:04:48|1.9646
19:04:48|1.9646
19:04:49|1.9646
19:04:51|1.9646
19:04:52|1.9646
19:04:53|1.9646
19:04:54|1.9646
19:04:55|1.9646
19:04:56|1.9646
19:04:57|1.9646
19:04:58|1.96425
19:04:59|1.96425
19:05:00|1.96425
19:05:01|1.96534
19:05:02|1.96534
19:05:03|1.96668
19:05:04|1.96668
19:05:05|1.96668
19:05:06|1.96587
19:05:07|1.96587
19:05:09|1.96586
19:05:10|1.96586
19:05:11|1.96625
19:05:12|1.96625
19:05:13|1.96513
19:05:14|1.96513
19:05:15|1.96513
19:05:16|1.96513
19:05:17|1.96513
19:05:18|1.96214
19:05:18|1.96173
19:05:20|1.96077
19:05:21|1.96005
19:05:22|1.96005
19:05:23|1.96
19:05:24|1.95695
19:05:25|1.95713
19:05:26|1.95713
19:05:27|1.95615
19:05:29|1.95506
19:05:29|1.95506
19:05:30|1.95506
19:05:32|1.95607
19:05:32|1.95607
19:05:34|1.95582
19:05:34|1.95506
19:05:35|1.9537
19:05:36|1.95389
19:05:37|1.95389
19:05:38|1.95478
19:05:39|1.95572
19:05:40|1.95572
19:05:42|1.95572
19:05:42|1.95572
19:05:44|1.95572
19:05:44|1.95471
19:05:45|1.95471
19:05:46|1.95471
19:05:48|1.95527
19:05:48|1.9565
19:05:49|1.95709
19:05:50|1.95802
19:05:51|1.95594
19:05:53|1.95594
19:05:53|1.95588
19:05:55|1.95745
19:05:56|1.95745
19:05:56|1.95796
19:05:57|1.95796
19:05:58|1.95604
19:05:59|1.95604
19:06:01|1.95852
19:06:02|1.95852
19:06:03|1.95852
19:06:04|1.95802
19:06:05|1.95802
19:06:06|1.95802
19:06:07|1.95802
19:06:08|1.95802
19:06:09|1.95802
19:06:10|1.95639
19:06:11|1.95639
19:06:12|1.95639
19:06:13|1.9599
19:06:14|1.95516
19:06:15|1.95516
19:06:16|1.95516
19:06:17|1.95516
19:06:18|1.95634
19:06:19|1.95634
19:06:20|1.956
19:06:21|1.95656
19:06:22|1.95774
19:06:24|1.95774
19:06:24|1.95774
19:06:26|1.95499
19:06:27|1.95588
19:06:28|1.95525
19:06:30|1.95723
19:06:31|1.9595
19:06:32|1.9595
19:06:33|1.9595
19:06:34|1.96
19:06:36|1.95921
19:06:38|1.95921
19:06:38|1.95993
19:06:39|1.95993
19:06:40|1.95993
19:06:41|1.96204
19:06:42|1.95981
19:06:43|1.95981
19:06:44|1.95994
19:06:45|1.9635
19:06:46|1.96346
19:06:47|1.96346
19:06:48|1.96252
19:06:49|1.96252
19:06:50|1.963
19:06:51|1.96301
19:06:52|1.96426
19:06:53|1.96426
19:06:54|1.96314
19:06:56|1.96314
19:06:57|1.96314
19:06:58|1.96314
19:06:59|1.96562
19:07:01|1.96697
19:07:01|1.96591
19:07:03|1.96591
19:07:04|1.96591
19:07:05|1.96591
19:07:06|1.96591
19:07:07|1.96408
19:07:08|1.96408
19:07:09|1.964
19:07:10|1.964
19:07:11|1.964
19:07:12|1.96314
19:07:13|1.96314
19:07:14|1.96291
19:07:15|1.96239
19:07:16|1.96239
19:07:17|1.96224
19:07:18|1.96311
19:07:19|1.96111
19:07:20|1.96053
19:07:21|1.96125
19:07:23|1.96053
19:07:23|1.96053
19:07:25|1.96053
19:07:27|1.96053
19:07:28|1.96094
19:07:29|1.96123
19:07:30|1.96123
19:07:32|1.95978
19:07:32|1.95806
19:07:33|1.95806
19:07:35|1.95691
19:07:35|1.95649
19:07:37|1.9546
19:07:38|1.9546
19:07:40|1.9546
19:07:41|1.9546
19:07:42|1.95535
19:07:42|1.95535
19:07:45|1.95431
19:07:46|1.95536
19:07:47|1.95536
19:07:48|1.95555
19:07:49|1.95545
19:07:51|1.95346
19:07:51|1.95411
19:07:53|1.95411
19:07:54|1.95346
19:07:54|1.95317
19:07:55|1.95317
19:07:56|1.95317
19:07:58|1.94556
19:07:58|1.94944
19:08:00|1.94685
19:08:01|1.94852
19:08:01|1.94852
19:08:02|1.94788
19:08:03|1.94788
19:08:04|1.94788
19:08:06|1.93954
19:08:07|1.94
19:08:09|1.93638
19:08:09|1.935
19:08:10|1.93296
19:08:11|1.93403
19:08:12|1.93403
19:08:13|1.93265
19:08:14|1.93242
19:08:15|1.93242
19:08:16|1.93242
19:08:17|1.93237
19:08:18|1.93199
19:08:19|1.93612
19:08:20|1.93612
19:08:21|1.93523
19:08:22|1.93523
19:08:23|1.93165
19:08:24|1.93161
19:08:25|1.93258
19:08:27|1.93227
19:08:27|1.93186
19:08:28|1.93186
19:08:30|1.93371
19:08:31|1.93564
19:08:32|1.93564
19:08:32|1.93564
19:08:34|1.93374
19:08:36|1.93374
19:08:36|1.93611
19:08:37|1.93611
19:08:39|1.937
19:08:40|1.93618
19:08:41|1.93618
19:08:43|1.93618
19:08:45|1.93618
19:08:45|1.93618
19:08:46|1.93618
19:08:47|1.93618
19:08:48|1.93618
19:08:50|1.93755
19:08:51|1.94031
19:08:52|1.94031
19:08:52|1.94031
19:08:54|1.94031
19:08:55|1.93793
19:08:55|1.93793
19:08:57|1.9383
19:08:58|1.9383
19:08:58|1.93742
19:09:00|1.93602
19:09:01|1.93561
19:09:02|1.93731
19:09:03|1.93731
19:09:04|1.93731
19:09:05|1.93531
19:09:06|1.93531
19:09:07|1.93531
19:09:08|1.93531
19:09:09|1.937
19:09:10|1.93649
19:09:12|1.9363
19:09:12|1.9363
19:09:14|1.9363
19:09:15|1.93533
19:09:16|1.93683
19:09:17|1.93683
19:09:18|1.93683
19:09:19|1.93683
19:09:20|1.93683
19:09:21|1.93683
19:09:22|1.93683
19:09:23|1.93683
19:09:24|1.93681
19:09:26|1.93681
19:09:27|1.93681
19:09:28|1.93765
19:09:29|1.93836
19:09:30|1.93836
19:09:31|1.93836
19:09:32|1.93836
19:09:33|1.93836
19:09:34|1.93836
19:09:35|1.93836
19:09:36|1.93836
19:09:37|1.9366
19:09:38|1.9366
19:09:40|1.9366
19:09:40|1.9366
19:09:42|1.9366
19:09:43|1.93622
19:09:44|1.93505
19:09:45|1.93505
19:09:46|1.93505
19:09:48|1.93705
19:09:48|1.93705
19:09:50|1.93705
19:09:51|1.93705
19:09:52|1.9348
19:09:53|1.935
19:09:54|1.935
19:09:55|1.935
19:09:56|1.935
19:09:57|1.935
19:09:58|1.935
19:09:59|1.935
19:10:01|1.935
19:10:01|1.9341
19:10:03|1.93242
19:10:04|1.93242
19:10:05|1.93391
19:10:06|1.93391
19:10:07|1.93487
19:10:08|1.93519
19:10:09|1.93582
19:10:10|1.93633
19:10:11|1.93709
19:10:12|1.93726
19:10:13|1.93726
19:10:13|1.93726
19:10:14|1.93628
19:10:16|1.93628
19:10:17|1.93711
19:10:18|1.93837
19:10:19|1.93875
19:10:20|1.93875
19:10:21|1.93875
19:10:21|1.93866
19:10:23|1.93866
19:10:24|1.93864
19:10:26|1.93532
19:10:26|1.93532
19:10:27|1.93494
19:10:29|1.93421
19:10:30|1.93614
19:10:31|1.93614
19:10:32|1.93614
19:10:34|1.93438
19:10:34|1.93335
19:10:35|1.93335
19:10:36|1.93335
19:10:37|1.93297
19:10:38|1.9346
19:10:40|1.93341
19:10:41|1.93242
19:10:42|1.93252
19:10:43|1.93252
19:10:44|1.93252
19:10:45|1.93413
19:10:46|1.93413
19:10:47|1.93252
19:10:49|1.93086
19:10:50|1.93086
19:10:50|1.93133
19:10:52|1.93133
19:10:53|1.93166
19:10:55|1.93028
19:10:56|1.93028
19:10:56|1.93133
19:10:57|1.93086
19:10:59|1.93086
19:11:00|1.93086
19:11:01|1.93086
19:11:02|1.93095
19:11:03|1.93095
19:11:03|1.923
19:11:05|1.9241
19:11:05|1.9232
19:11:07|1.92108
19:11:08|1.92245
19:11:08|1.92245
19:11:10|1.92245
19:11:11|1.92218
19:11:12|1.92218
19:11:13|1.92218
19:11:14|1.92278
19:11:14|1.92659
19:11:16|1.92658
19:11:17|1.92818
19:11:18|1.92541
19:11:18|1.92541
19:11:19|1.92847
19:11:20|1.92847
19:11:21|1.92847
19:11:22|1.92847
19:11:24|1.92642
19:11:25|1.92612
19:11:26|1.92765
19:11:28|1.92461
19:11:29|1.92461
19:11:31|1.92641
19:11:32|1.92641
19:11:33|1.92639
19:11:34|1.92639
19:11:36|1.92527
19:11:36|1.92487
19:11:37|1.92487
19:11:38|1.92487
19:11:39|1.92456
19:11:40|1.92632
19:11:41|1.92524
19:11:42|1.92383
19:11:43|1.92522
19:11:44|1.92519
19:11:46|1.92415
19:11:46|1.92416
19:11:47|1.92197
19:11:48|1.92197
19:11:49|1.92432
19:11:50|1.92374
19:11:52|1.92414
19:11:53|1.92413
19:11:53|1.92413
19:11:54|1.92413
19:11:55|1.92178
19:11:57|1.92343
19:11:58|1.92416
19:12:00|1.92416
19:12:01|1.92416
19:12:01|1.92416
19:12:02|1.92596
19:12:03|1.92924
19:12:05|1.92902
19:12:06|1.92902
19:12:07|1.93
19:12:07|1.93
19:12:09|1.93
19:12:10|1.92781
19:12:11|1.92781
19:12:12|1.92781
19:12:13|1.92781
19:12:14|1.92713
19:12:15|1.92672
19:12:16|1.92617
19:12:17|1.92532
19:12:18|1.92509
19:12:19|1.92481
19:12:20|1.92462
19:12:21|1.92433
19:12:22|1.92527
19:12:23|1.92405
19:12:24|1.92405
19:12:25|1.92304
19:12:26|1.92299
19:12:28|1.92175
19:12:29|1.92175
19:12:30|1.92317
19:12:31|1.92317
19:12:32|1.92428
19:12:33|1.92428
19:12:34|1.92428
19:12:35|1.92428
19:12:36|1.9227
19:12:37|1.92379
19:12:38|1.92379
19:12:39|1.92
19:12:40|1.9219
19:12:41|1.9219
19:12:42|1.92216
19:12:43|1.92405
19:12:44|1.92382
19:12:46|1.92151
19:12:48|1.9225
19:12:49|1.9225
19:12:49|1.9225
19:12:51|1.92187
19:12:52|1.92207
19:12:53|1.92207
19:12:54|1.92315
19:12:56|1.9241
19:12:57|1.923
19:12:57|1.92315
19:12:59|1.92315
19:12:59|1.92315
19:13:00|1.92191
19:13:01|1.92191
19:13:02|1.92237
19:13:03|1.91839
19:13:05|1.91824
19:13:05|1.91824
19:13:07|1.91824
19:13:07|1.91824
19:13:09|1.91824
19:13:09|1.91824
19:13:10|1.91905
19:13:12|1.9187
19:13:12|1.91902
19:13:14|1.91954
19:13:14|1.919
19:13:16|1.919
19:13:16|1.919
19:13:17|1.919
19:13:18|1.919
19:13:19|1.91725
19:13:21|1.91725
19:13:22|1.91725
19:13:22|1.91725
19:13:23|1.91704
19:13:24|1.91725
19:13:25|1.91666
19:13:26|1.91658
19:13:28|1.91725
19:13:30|1.91621
19:13:31|1.91564
19:13:31|1.9154
19:13:33|1.91527
19:13:34|1.91527
19:13:35|1.91699
19:13:35|1.91699
19:13:36|1.91699
19:13:38|1.91886
19:13:39|1.91886
19:13:40|1.91886
19:13:41|1.91701
19:13:42|1.91701
19:13:43|1.91701
19:13:44|1.91714
19:13:45|1.91714
19:13:47|1.91701
19:13:48|1.91701
19:13:49|1.91701
19:13:50|1.91701
19:13:51|1.91701
19:13:51|1.91896
19:13:53|1.92183
19:13:53|1.92
19:13:54|1.92001
19:13:55|1.91995
19:13:56|1.91995
19:13:57|1.91995
19:13:58|1.9207
19:14:00|1.92091
19:14:01|1.92162
19:14:03|1.92162
19:14:04|1.92162
19:14:04|1.92183
19:14:05|1.92183
19:14:07|1.92285
19:14:08|1.92285
19:14:09|1.92285
19:14:10|1.92285
19:14:11|1.92285
19:14:12|1.92285
19:14:13|1.92285
19:14:14|1.92408
19:14:15|1.92427
19:14:16|1.92438
19:14:17|1.92306
19:14:18|1.92435
19:14:19|1.92693
19:14:20|1.92692
19:14:21|1.92741
19:14:22|1.92909
19:14:23|1.92692
19:14:24|1.92692
19:14:25|1.92692
19:14:26|1.92692
19:14:27|1.92692
19:14:29|1.93
19:14:30|1.92874
19:14:31|1.93
19:14:32|1.93011
19:14:34|1.9316
19:14:35|1.93326
19:14:36|1.93205
19:14:37|1.93205
19:14:38|1.93317
19:14:39|1.93328
19:14:40|1.93378
19:14:41|1.9314
19:14:42|1.9314
19:14:44|1.93281
19:14:44|1.93324
19:14:45|1.93351
19:14:48|1.93417
19:14:48|1.93471
19:14:49|1.93471
19:14:51|1.93471
19:14:51|1.93471
19:14:53|1.93471
19:14:55|1.93033
19:14:55|1.93066
19:14:57|1.93112
19:14:58|1.93112
19:14:58|1.93116
19:14:59|1.93116
19:15:00|1.93116
19:15:02|1.93
19:15:03|1.93
19:15:04|1.93
19:15:05|1.93047
19:15:06|1.92895
19:15:07|1.92897
19:15:08|1.92897
19:15:09|1.92897
19:15:10|1.93145
19:15:11|1.93181
19:15:12|1.93181
19:15:13|1.93181
19:15:15|1.93301
19:15:15|1.93301
19:15:16|1.93301
19:15:17|1.93301
19:15:19|1.93365
19:15:19|1.9344
19:15:20|1.9344
19:15:21|1.93514
19:15:22|1.93589
19:15:23|1.93522
19:15:24|1.93522
19:15:25|1.93522
19:15:26|1.93623
19:15:27|1.93515
19:15:28|1.93515
19:15:30|1.93723
19:15:30|1.9381
19:15:31|1.9351
19:15:32|1.93521
19:15:34|1.93448
19:15:35|1.93221
19:15:37|1.93499
19:15:38|1.93499
19:15:38|1.93499
19:15:39|1.93499
19:15:40|1.93499
19:15:41|1.93499
19:15:42|1.93942
19:15:43|1.93969
19:15:44|1.93969
19:15:45|1.93964
19:15:46|1.93964
19:15:48|1.93718
19:15:49|1.93793
19:15:50|1.93849
19:15:51|1.9389
19:15:52|1.94072
19:15:53|1.94046
19:15:54|1.94122
19:15:55|1.94122
19:15:56|1.94122
19:15:56|1.94122
19:15:58|1.94122
19:15:59|1.9391
19:16:00|1.9391
19:16:01|1.9391
19:16:02|1.94021
19:16:03|1.94295
19:16:04|1.94278
19:16:05|1.94403
19:16:05|1.94584
19:16:07|1.94584
19:16:09|1.94584
19:16:10|1.94449
19:16:10|1.94449
19:16:11|1.94449
19:16:12|1.94449
19:16:13|1.94449
19:16:15|1.94452
19:16:15|1.94499
19:16:17|1.94491
19:16:17|1.94449
19:16:18|1.94167
19:16:19|1.94167
19:16:20|1.94082
19:16:21|1.94082
19:16:22|1.94167
19:16:23|1.94167
19:16:24|1.93947
19:16:25|1.93947
19:16:26|1.93869
19:16:27|1.93869
19:16:28|1.93869
19:16:30|1.93869
19:16:31|1.93869
19:16:33|1.93869
19:16:34|1.93858
19:16:35|1.93858
19:16:36|1.93858
19:16:37|1.93706
19:16:38|1.93701
19:16:40|1.93701
19:16:41|1.93721
19:16:42|1.93721
19:16:43|1.93721
19:16:45|1.93596
19:16:46|1.93596
19:16:47|1.93596
19:16:48|1.93742
19:16:48|1.93738
19:16:50|1.93738
19:16:52|1.93738
19:16:53|1.93738
19:16:54|1.93738
19:16:55|1.93738
19:16:56|1.93738
19:16:56|1.93589
19:16:58|1.93535
19:16:58|1.93639
19:16:59|1.93639
19:17:01|1.93343
19:17:02|1.93307
19:17:03|1.93228
19:17:04|1.9308
19:17:05|1.9308
19:17:06|1.93056
19:17:07|1.9304
19:17:08|1.92908
19:17:09|1.92908
19:17:10|1.93011
19:17:11|1.92809
19:17:12|1.92749
19:17:13|1.92739
19:17:14|1.92707
19:17:15|1.92707
19:17:16|1.92707
19:17:17|1.92575
19:17:18|1.92257
19:17:19|1.92257
19:17:20|1.92087
19:17:21|1.92098
19:17:22|1.92108
19:17:23|1.91911
19:17:24|1.9198
19:17:25|1.92102
19:17:27|1.91911
19:17:27|1.91911
19:17:29|1.91827
19:17:29|1.91814
19:17:32|1.92
19:17:32|1.92
19:17:33|1.92
19:17:35|1.92172
19:17:36|1.92275
19:17:37|1.92364
19:17:38|1.92523
19:17:39|1.92523
19:17:41|1.9235
19:17:42|1.9235
19:17:42|1.9235
19:17:43|1.92522
19:17:44|1.92522
19:17:45|1.92608
19:17:46|1.92478
19:17:48|1.92392
19:17:49|1.92778
19:17:49|1.92778
19:17:50|1.92778
19:17:52|1.92778
19:17:52|1.92778
19:17:53|1.92853
19:17:54|1.92853
19:17:56|1.92853
19:17:56|1.92857
19:17:57|1.93056
19:17:58|1.92982
19:17:59|1.92982
19:18:00|1.9292
19:18:01|1.92903
19:18:03|1.93146
19:18:05|1.93121
19:18:07|1.93039
19:18:07|1.92936
19:18:08|1.92705
19:18:09|1.9267
19:18:10|1.92621
19:18:11|1.92621
19:18:12|1.92621
19:18:13|1.92547
19:18:14|1.92547
19:18:15|1.92547
19:18:17|1.92591
19:18:17|1.92591
19:18:18|1.92591
19:18:19|1.92591
19:18:20|1.92547
19:18:21|1.92591
19:18:22|1.92591
19:18:23|1.92532
19:18:24|1.9252
19:18:25|1.9252
19:18:26|1.9252
19:18:27|1.9252
19:18:28|1.92547
19:18:29|1.92547
19:18:30|1.92519
19:18:32|1.92519
19:18:34|1.92519
19:18:34|1.92645
19:18:36|1.92645
19:18:37|1.92645
19:18:38|1.92645
19:18:38|1.92645
19:18:40|1.9304
19:18:41|1.9304
19:18:42|1.93082
19:18:43|1.93082
19:18:45|1.93082
19:18:45|1.93082
19:18:46|1.93272
19:18:47|1.93407
19:18:48|1.93269
19:18:49|1.93235
19:18:51|1.9307
19:18:52|1.93027
19:18:53|1.93027
19:18:54|1.93027
19:18:55|1.93032
19:18:56|1.92927
19:18:57|1.92927
19:18:58|1.931
19:18:59|1.93199
19:19:00|1.92958
19:19:00|1.92958
19:19:02|1.92958
19:19:03|1.92958
19:19:04|1.93515
19:19:05|1.93548
19:19:05|1.93553
19:19:07|1.93553
19:19:08|1.93553
19:19:09|1.93553
19:19:10|1.93553
19:19:11|1.93583
19:19:12|1.93623
19:19:13|1.93518
19:19:14|1.93443
19:19:15|1.93423
19:19:16|1.93388
19:19:17|1.93257
19:19:18|1.933
19:19:19|1.933
19:19:20|1.933
19:19:21|1.933
19:19:22|1.933
19:19:23|1.933
19:19:24|1.93523
19:19:25|1.93523
19:19:26|1.93523
19:19:27|1.93523
19:19:28|1.93407
19:19:29|1.93407
19:19:30|1.93407
19:19:30|1.93407
19:19:31|1.935
19:19:33|1.935
19:19:34|1.935
19:19:36|1.93404
19:19:36|1.93404
19:19:38|1.93404
19:19:38|1.93404
19:19:39|1.93404
19:19:41|1.93404
19:19:42|1.93116
19:19:43|1.93056
19:19:44|1.93056
19:19:44|1.93056
19:19:46|1.93056
19:19:47|1.93152
19:19:48|1.93152
19:19:49|1.93
19:19:50|1.93
19:19:50|1.92913
19:19:53|1.92913
19:19:54|1.9287
19:19:55|1.92822
19:19:55|1.92792
19:19:56|1.92792
19:19:58|1.92792
19:19:59|1.92786
19:19:59|1.92786
19:20:00|1.92885
19:20:01|1.92885
19:20:03|1.92981
19:20:04|1.92981
19:20:05|1.92981
19:20:06|1.92681
19:20:07|1.92681
19:20:09|1.92792
19:20:09|1.92946
19:20:11|1.93013
19:20:11|1.93011
19:20:12|1.93011
19:20:13|1.93011
19:20:15|1.92862
19:20:16|1.92862
19:20:16|1.92862
19:20:18|1.92596
19:20:18|1.92666
19:20:19|1.92628
19:20:20|1.92628
19:20:21|1.92688
19:20:23|1.92688
19:20:23|1.92688
19:20:24|1.92688
19:20:25|1.92611
19:20:27|1.92611
19:20:28|1.92611
19:20:28|1.92385
19:20:30|1.92385
19:20:30|1.92385
19:20:32|1.92628
19:20:32|1.92628
19:20:33|1.92628
19:20:35|1.92628
19:20:37|1.92688
19:20:37|1.92688
19:20:39|1.9275
19:20:40|1.9275
19:20:42|1.92338
19:20:42|1.9245
19:20:44|1.9245
19:20:45|1.9245
19:20:46|1.9245
19:20:48|1.9245
19:20:48|1.92278
19:20:50|1.92278
19:20:51|1.92218
19:20:52|1.92194
19:20:53|1.92113
19:20:55|1.92011
19:20:56|1.92011
19:20:56|1.92011
19:20:58|1.9215
19:20:58|1.92175
19:21:00|1.92198
19:21:00|1.92198
19:21:02|1.92198
19:21:03|1.92198
19:21:03|1.92198
19:21:05|1.92321
19:21:05|1.92321
19:21:07|1.9221
19:21:08|1.9221
19:21:09|1.92553
19:21:10|1.92553
19:21:11|1.92553
19:21:12|1.92553
19:21:13|1.92553
19:21:14|1.92738
19:21:15|1.92738
19:21:16|1.92738
19:21:17|1.92738
19:21:18|1.92738
19:21:19|1.92612
19:21:20|1.92612
19:21:21|1.92749
19:21:22|1.92749
19:21:23|1.92742
19:21:24|1.9267
19:21:25|1.92731
19:21:26|1.92731
19:21:27|1.92731
19:21:28|1.92683
19:21:29|1.92683
19:21:30|1.92683
19:21:31|1.92683
19:21:32|1.92683
19:21:33|1.92588
19:21:34|1.92588
19:21:36|1.92588
19:21:37|1.92588
19:21:38|1.92588
19:21:39|1.92603
19:21:40|1.92758
19:21:42|1.92928
19:21:43|1.92928
19:21:44|1.92862
19:21:44|1.92862
19:21:46|1.92862
19:21:47|1.92862
19:21:48|1.92862
19:21:49|1.9289
19:21:50|1.9289
19:21:51|1.9289
19:21:52|1.9289
19:21:53|1.9289
19:21:54|1.9289
19:21:55|1.92713
19:21:56|1.92676
19:21:56|1.92676
19:21:58|1.92596
19:21:59|1.92555
19:22:00|1.92499
19:22:01|1.92378
19:22:02|1.92379
19:22:03|1.92378
19:22:04|1.92344
19:22:06|1.92344
19:22:06|1.92276
19:22:08|1.92276
19:22:08|1.92453
19:22:10|1.92322
19:22:10|1.92322
19:22:12|1.92322
19:22:13|1.92322
19:22:14|1.92344
19:22:15|1.9221
19:22:16|1.9216
19:22:17|1.92142
19:22:18|1.92159
19:22:19|1.92159
19:22:20|1.92142
19:22:21|1.92142
19:22:22|1.92142
19:22:23|1.92142
19:22:24|1.92142
19:22:25|1.92344
19:22:26|1.92344
19:22:27|1.92585
19:22:28|1.92585
19:22:29|1.92656
19:22:30|1.92656
19:22:31|1.92656
19:22:32|1.92656
19:22:33|1.92656
19:22:34|1.9289
19:22:35|1.92567
19:22:36|1.92567
19:22:38|1.9254
19:22:39|1.9254
19:22:40|1.9254
19:22:42|1.92546
19:22:42|1.92546
19:22:44|1.92546
19:22:45|1.92546
19:22:47|1.92699
19:22:47|1.92823
19:22:48|1.92517
19:22:49|1.92517
19:22:50|1.92385
19:22:51|1.92449
19:22:53|1.92449
19:22:54|1.92449
19:22:56|1.92129
19:22:56|1.92129
19:22:57|1.92129
19:22:58|1.92129
19:22:59|1.92129
19:23:00|1.92129
19:23:01|1.92129
19:23:02|1.91967
19:23:03|1.91875
19:23:04|1.91848
19:23:05|1.91697
19:23:07|1.91938
19:23:08|1.92022
19:23:09|1.92022
19:23:10|1.92022
19:23:11|1.92022
19:23:12|1.91945
19:23:13|1.91777
19:23:14|1.91777
19:23:15|1.91881
19:23:15|1.91881
19:23:17|1.91913
19:23:18|1.9202
19:23:19|1.91888
19:23:20|1.91888
19:23:21|1.91888
19:23:22|1.91888
19:23:23|1.91888
19:23:24|1.91888
19:23:26|1.91739
19:23:26|1.91739
19:23:27|1.918
19:23:28|1.918
19:23:29|1.91945
19:23:30|1.92025
19:23:31|1.92025
19:23:32|1.92025
19:23:34|1.92025
19:23:35|1.92025
19:23:36|1.92025
19:23:38|1.92025
19:23:39|1.92025
19:23:40|1.92025
19:23:42|1.92025
19:23:42|1.92025
19:23:44|1.91789
19:23:45|1.91789
19:23:46|1.91789
19:23:47|1.91789
19:23:48|1.91789
19:23:49|1.91697
19:23:50|1.91697
19:23:51|1.91697
19:23:52|1.91697
19:23:54|1.91815
19:23:54|1.91815
19:23:55|1.91815
19:23:57|1.91815
19:23:58|1.91815
19:23:59|1.91815
19:24:00|1.91919
19:24:01|1.91919
19:24:02|1.91919
19:24:04|1.91919
19:24:04|1.91919
19:24:06|1.917
19:24:07|1.91609
19:24:08|1.91609
19:24:09|1.91524
19:24:11|1.91492
19:24:11|1.91492
19:24:12|1.91492
19:24:13|1.91492
19:24:15|1.91573
19:24:15|1.91647
19:24:17|1.91646
19:24:18|1.91646
19:24:19|1.91646
19:24:20|1.91708
19:24:20|1.91708
19:24:22|1.91584
19:24:23|1.91584
19:24:25|1.91676
19:24:26|1.91676
19:24:27|1.91584
19:24:28|1.9154
19:24:28|1.91482
19:24:29|1.91482
19:24:31|1.91429
19:24:32|1.91359
19:24:33|1.91324
19:24:34|1.91216
19:24:35|1.91216
19:24:36|1.91377
19:24:37|1.9119
19:24:39|1.913
19:24:39|1.913
19:24:41|1.913
19:24:43|1.913
19:24:44|1.913
19:24:46|1.9111
19:24:47|1.9108
19:24:48|1.91156
19:24:48|1.91156
19:24:50|1.91262
19:24:51|1.913
19:24:52|1.91514
19:24:53|1.9125
19:24:54|1.9125
19:24:55|1.9125
19:24:56|1.9125
19:24:57|1.9125
19:24:58|1.9125
19:25:00|1.9125
19:25:00|1.9125
19:25:02|1.9125
19:25:03|1.9125
19:25:04|1.9125
19:25:05|1.91522
19:25:06|1.91342
19:25:07|1.91342
19:25:08|1.91342
19:25:09|1.91308
19:25:10|1.91515
19:25:10|1.91515
19:25:12|1.91515
19:25:13|1.91489
19:25:14|1.91239
19:25:15|1.91239
19:25:16|1.91109
19:25:16|1.91074
19:25:18|1.91074
19:25:19|1.91074
19:25:20|1.91074
19:25:20|1.91074
19:25:22|1.91088
19:25:22|1.91074
19:25:23|1.91269
19:25:25|1.91313
19:25:26|1.91313
19:25:27|1.91401
19:25:28|1.91401
19:25:29|1.91401
19:25:30|1.91288
19:25:31|1.91288
19:25:31|1.91288
19:25:33|1.91288
19:25:34|1.91204
19:25:35|1.91204
19:25:36|1.91204
19:25:36|1.91204
19:25:37|1.91113
19:25:40|1.91113
19:25:41|1.91114
19:25:43|1.91111
19:25:44|1.90978
19:25:46|1.91005
19:25:46|1.91005
19:25:47|1.91003
19:25:48|1.91003
19:25:49|1.91005
19:25:51|1.91036
19:25:52|1.91036
19:25:53|1.91036
19:25:53|1.91036
19:25:55|1.91217
19:25:56|1.91449
19:25:57|1.91449
19:25:58|1.91449
19:25:59|1.91449
19:26:00|1.91449
19:26:01|1.91591
19:26:02|1.91662
19:26:03|1.91512
19:26:04|1.91512
19:26:05|1.91512
19:26:06|1.91512
19:26:07|1.91512
19:26:08|1.91324
19:26:10|1.91386
19:26:10|1.91386
19:26:11|1.91386
19:26:13|1.91386
19:26:14|1.91386
19:26:15|1.91442
19:26:16|1.91282
19:26:17|1.91282
19:26:18|1.91282
19:26:19|1.91271
19:26:20|1.91271
19:26:21|1.91271
19:26:22|1.91271
19:26:23|1.91271
19:26:23|1.91116
19:26:25|1.91116
19:26:26|1.91116
19:26:27|1.91116
19:26:28|1.91195
19:26:29|1.91388
19:26:29|1.91388
19:26:31|1.91388
19:26:31|1.91388
19:26:33|1.91388
19:26:34|1.91441
19:26:35|1.91229
19:26:35|1.91229
19:26:37|1.91229
19:26:37|1.91229
19:26:39|1.91334
19:26:41|1.91154
19:26:42|1.9112
19:26:43|1.9112
19:26:44|1.9112
19:26:44|1.9112
19:26:47|1.9112
19:26:47|1.91276
19:26:49|1.91276
19:26:50|1.91276
19:26:51|1.91329
19:26:52|1.91329
19:26:52|1.91302
19:26:54|1.91302
19:26:55|1.91329
19:26:56|1.91474
19:26:57|1.91474
19:26:58|1.91559
19:26:59|1.91559
19:27:00|1.91607
19:27:01|1.91607
19:27:02|1.91607
19:27:03|1.91607
19:27:03|1.91607
19:27:05|1.91607
19:27:07|1.91607
19:27:08|1.91337
19:27:09|1.91337
19:27:10|1.91337
19:27:11|1.91337
19:27:12|1.91337
19:27:13|1.91337
19:27:14|1.91337
19:27:16|1.91607
19:27:17|1.91237
19:27:18|1.91237
19:27:19|1.91237
19:27:20|1.91338
19:27:21|1.91479
19:27:22|1.91479
19:27:23|1.91479
19:27:24|1.91479
19:27:25|1.91479
19:27:26|1.91479
19:27:27|1.91479
19:27:27|1.91513
19:27:29|1.91513
19:27:30|1.91513
19:27:31|1.91513
19:27:32|1.91406
19:27:33|1.91406
19:27:33|1.91452
19:27:34|1.91652
19:27:36|1.91676
19:27:37|1.91676
19:27:38|1.91753
19:27:38|1.91793
19:27:39|1.91924
19:27:41|1.91924
19:27:42|1.92094
19:27:44|1.92286
19:27:45|1.92286
19:27:46|1.92286
19:27:47|1.92286
19:27:48|1.92286
19:27:49|1.92286
19:27:51|1.92321
19:27:52|1.92321
19:27:52|1.92321
19:27:55|1.92133
19:27:55|1.92133
19:27:56|1.92186
19:27:57|1.92148
19:27:58|1.92159
19:27:59|1.92159
19:28:00|1.92186
19:28:01|1.92255
19:28:02|1.92321
19:28:04|1.92321
19:28:04|1.92195
19:28:07|1.92352
19:28:08|1.92352
19:28:08|1.92352
19:28:10|1.92352
19:28:11|1.92352
19:28:12|1.92351
19:28:13|1.92227
19:28:14|1.92352
19:28:15|1.9247
19:28:15|1.9247
19:28:17|1.9247
19:28:18|1.92259
19:28:18|1.92384
19:28:20|1.92384
19:28:21|1.92384
19:28:21|1.92384
19:28:23|1.92456
19:28:23|1.92639
19:28:25|1.92566
19:28:26|1.92741
19:28:27|1.92821
19:28:28|1.92841
19:28:28|1.92841
19:28:30|1.92929
19:28:30|1.92929
19:28:31|1.92948
19:28:33|1.92825
19:28:33|1.92825
19:28:34|1.92755
19:28:36|1.92659
19:28:37|1.92575
19:28:38|1.92559
19:28:39|1.92522
19:28:40|1.92505
19:28:41|1.92505
19:28:43|1.92505
19:28:43|1.92505
19:28:44|1.92505
19:28:45|1.9226
19:28:46|1.9226
19:28:47|1.92329
19:28:48|1.92329
19:28:49|1.92329
19:28:50|1.92505
19:28:51|1.92513
19:28:53|1.92438
19:28:54|1.92438
19:28:56|1.9235
19:28:57|1.9235
19:28:58|1.9235
19:28:58|1.92272
19:29:00|1.92265
19:29:01|1.92398
19:29:01|1.92398
19:29:03|1.92398
19:29:04|1.9216
19:29:05|1.92142
19:29:06|1.92142
19:29:07|1.92042
19:29:08|1.92022
19:29:09|1.92022
19:29:10|1.92022
19:29:11|1.92022
19:29:13|1.92142
19:29:13|1.92142
19:29:14|1.922
19:29:15|1.922
19:29:16|1.92142
19:29:17|1.92142
19:29:19|1.92142
19:29:19|1.92142
19:29:20|1.92142
19:29:22|1.92087
19:29:23|1.92057
19:29:24|1.92001
19:29:25|1.92001
19:29:27|1.92001
19:29:27|1.91847
19:29:28|1.91772
19:29:29|1.91772
19:29:30|1.91772
19:29:31|1.91772
19:29:32|1.91772
19:29:33|1.91772
19:29:35|1.91772
19:29:35|1.91772
19:29:36|1.91634
19:29:37|1.91634
19:29:38|1.91771
19:29:40|1.91715
19:29:40|1.91514
19:29:41|1.91499
19:29:42|1.91382
19:29:44|1.91418
19:29:46|1.9153
19:29:46|1.91555
19:29:47|1.91566
19:29:48|1.91635
19:29:49|1.91635
19:29:51|1.91637
19:29:53|1.91637
19:29:53|1.91637
19:29:54|1.91635
19:29:55|1.91635
19:29:56|1.91788
19:29:57|1.9199
19:29:58|1.91991
19:29:59|1.91991
19:30:00|1.91991
19:30:01|1.91991
19:30:02|1.91991
19:30:04|1.91932
19:30:05|1.91998
19:30:07|1.91857
19:30:08|1.91857
19:30:09|1.91857
19:30:11|1.91857
19:30:11|1.91857
19:30:12|1.91857
19:30:13|1.91857
19:30:14|1.91486
19:30:15|1.91359
19:30:16|1.91359
19:30:17|1.91327
19:30:18|1.91251
19:30:19|1.9139
19:30:21|1.91529
19:30:22|1.91529
19:30:22|1.91529
19:30:24|1.91529
19:30:25|1.91298
19:30:25|1.91255
19:30:26|1.91255
19:30:28|1.91187
19:30:29|1.91292
19:30:30|1.91387
19:30:31|1.91387
19:30:32|1.91387
19:30:33|1.91387
19:30:34|1.91251
19:30:35|1.91251
19:30:36|1.91206
19:30:37|1.91206
19:30:38|1.91206
19:30:39|1.91206
19:30:40|1.9117
19:30:41|1.9117
19:30:42|1.91348
19:30:43|1.91404
19:30:45|1.91404
19:30:45|1.91479
19:30:46|1.91488
19:30:47|1.91523
19:30:49|1.91418
19:30:49|1.91418
19:30:51|1.91418
19:30:52|1.91418
19:30:53|1.91374
19:30:54|1.91374
19:30:54|1.91591
19:30:56|1.91591
19:30:57|1.91392
19:30:57|1.91539
19:30:59|1.91568
19:31:01|1.91568
19:31:01|1.91471
19:31:02|1.91471
19:31:03|1.91231
19:31:04|1.91299
19:31:05|1.91299
19:31:06|1.91299
19:31:08|1.91299
19:31:08|1.91392
19:31:09|1.91392
19:31:11|1.91392
19:31:12|1.91392
19:31:12|1.91466
19:31:13|1.91466
19:31:14|1.91299
19:31:15|1.9124
19:31:16|1.9124
19:31:17|1.9124
19:31:18|1.9124
19:31:19|1.9124
19:31:20|1.9124
19:31:21|1.90974
19:31:22|1.9094
19:31:23|1.9094
19:31:25|1.9094
19:31:26|1.911
19:31:27|1.911
19:31:28|1.911
19:31:29|1.91099
19:31:30|1.91099
19:31:31|1.91099
19:31:32|1.9102
19:31:33|1.9102
19:31:34|1.90995
19:31:35|1.90995
19:31:36|1.90995
19:31:37|1.90995
19:31:38|1.90995
19:31:39|1.91216
19:31:40|1.91299
19:31:41|1.91299
19:31:42|1.91299
19:31:43|1.91299
19:31:44|1.91026
19:31:45|1.91026
19:31:47|1.91026
19:31:48|1.90974
19:31:49|1.90974
19:31:50|1.91193
19:31:51|1.91193
19:31:52|1.91298
19:31:53|1.91298
19:31:54|1.91298
19:31:55|1.91298
19:31:57|1.91161
19:31:58|1.91161
19:31:59|1.91161
19:32:00|1.91161
19:32:00|1.91161
19:32:02|1.91298
19:32:02|1.91428
19:32:04|1.91516
19:32:04|1.91516
19:32:06|1.91516
19:32:07|1.91516
19:32:07|1.91453
19:32:08|1.91453
19:32:09|1.91453
19:32:11|1.91553
19:32:11|1.91553
19:32:13|1.9177
19:32:13|1.9177
19:32:14|1.91594
19:32:16|1.91594
19:32:17|1.91594
19:32:18|1.91594
19:32:19|1.9164
19:32:20|1.9164
19:32:21|1.9164
19:32:22|1.9164
19:32:23|1.9164
19:32:24|1.9164
19:32:25|1.9164
19:32:26|1.9164
19:32:27|1.9164
19:32:28|1.9164
19:32:29|1.9164
19:32:30|1.917
19:32:31|1.917
19:32:32|1.91777
19:32:33|1.91777
19:32:34|1.91792
19:32:35|1.91792
19:32:36|1.91792
19:32:37|1.91792
19:32:38|1.91752
19:32:40|1.91823
19:32:41|1.92414
19:32:41|1.92414
19:32:42|1.92538
19:32:44|1.9254
19:32:44|1.9254
19:32:46|1.92579
19:32:47|1.92579
19:32:49|1.92575
19:32:50|1.92575
19:32:51|1.92575
19:32:52|1.92575
19:32:53|1.92651
19:32:54|1.92615
19:32:55|1.92635
19:32:56|1.92615
19:32:57|1.92615
19:32:58|1.92615
19:32:59|1.92414
19:33:01|1.9225
19:33:01|1.92176
19:33:03|1.92176
19:33:04|1.92176
19:33:06|1.9199
19:33:06|1.9199
19:33:07|1.9199
19:33:08|1.92045
19:33:09|1.92045
19:33:10|1.92001
19:33:12|1.91845
19:33:13|1.91845
19:33:14|1.91845
19:33:15|1.91655
19:33:16|1.915
19:33:17|1.91539
19:33:18|1.91574
19:33:19|1.91885
19:33:20|1.91885
19:33:21|1.91693
19:33:22|1.91709
19:33:23|1.91709
19:33:24|1.92139
19:33:25|1.92139
19:33:26|1.92103
19:33:27|1.92103
19:33:28|1.92093
19:33:29|1.92093
19:33:30|1.92194
19:33:31|1.92194
19:33:32|1.92194
19:33:33|1.92208
19:33:34|1.92138
19:33:35|1.92082
19:33:36|1.92053
19:33:37|1.92053
19:33:38|1.92053
19:33:39|1.92053
19:33:40|1.92053
19:33:40|1.9201
19:33:41|1.9201
19:33:43|1.91875
19:33:44|1.92255
19:33:45|1.9228
19:33:46|1.9228
19:33:48|1.92228
19:33:48|1.92278
19:33:49|1.92278
19:33:50|1.92278
19:33:51|1.92278
19:33:52|1.92299
19:33:53|1.92272
19:33:54|1.92272
19:33:56|1.92272
19:33:56|1.92328
19:33:57|1.92243
19:33:58|1.92243
19:33:59|1.92243
19:34:01|1.92215
19:34:01|1.92058
19:34:02|1.92058
19:34:03|1.91968
19:34:04|1.91791
19:34:06|1.91791
19:34:06|1.91791
19:34:07|1.91791
19:34:08|1.91791
19:34:09|1.91783
19:34:10|1.9175
19:34:11|1.91574
19:34:12|1.91574
19:34:13|1.91574
19:34:14|1.91574
19:34:16|1.91568
19:34:17|1.91568
19:34:18|1.91568
19:34:19|1.91568
19:34:20|1.91568
19:34:21|1.91568
19:34:22|1.91568
19:34:23|1.91568
19:34:24|1.91683
19:34:25|1.91683
19:34:26|1.91683
19:34:27|1.91683
19:34:28|1.91568
19:34:29|1.91568
19:34:30|1.91568
19:34:31|1.91568
19:34:32|1.91568
19:34:33|1.91561
19:34:34|1.91561
19:34:35|1.91574
19:34:36|1.91574
19:34:37|1.91645
19:34:38|1.91645
19:34:39|1.91592
19:34:40|1.91592
19:34:41|1.91592
19:34:42|1.91592
19:34:43|1.91592
19:34:45|1.91592
19:34:45|1.91592
19:34:46|1.91457
19:34:48|1.91565
19:34:49|1.91565
19:34:50|1.91565
19:34:51|1.91565
19:34:53|1.91565
19:34:54|1.91728
19:34:56|1.91728
19:34:56|1.91829
19:34:57|1.91829
19:34:58|1.9199
19:34:59|1.92141
19:35:00|1.92141
19:35:02|1.92141
19:35:03|1.92141
19:35:04|1.92141
19:35:06|1.92024
19:35:07|1.92024
19:35:08|1.91997
19:35:09|1.92094
19:35:11|1.92094
19:35:11|1.92094
19:35:13|1.92094
19:35:13|1.92094
19:35:14|1.92094
19:35:15|1.92094
19:35:17|1.91829
19:35:18|1.91793
19:35:20|1.91793
19:35:20|1.91793
19:35:21|1.91793
19:35:22|1.91793
19:35:23|1.92144
19:35:24|1.92144
19:35:26|1.92
19:35:27|1.92
19:35:28|1.91956
19:35:29|1.91956
19:35:30|1.91956
19:35:31|1.91956
19:35:32|1.91956
19:35:33|1.92
19:35:33|1.92644
19:35:36|1.92789
19:35:36|1.92789
19:35:37|1.92789
19:35:38|1.92723
19:35:39|1.92723
19:35:40|1.92743
19:35:41|1.92743
19:35:43|1.92457
19:35:44|1.92457
19:35:45|1.9233
19:35:46|1.9233
19:35:47|1.9233
19:35:48|1.9233
19:35:50|1.92173
19:35:51|1.92173
19:35:52|1.92173
19:35:54|1.92289
19:35:54|1.92289
19:35:55|1.92289
19:35:56|1.9253
19:35:57|1.9252
19:35:58|1.9252
19:35:59|1.92336
19:36:00|1.92336
19:36:01|1.92227
19:36:02|1.92201
19:36:03|1.92201
19:36:04|1.92201
19:36:05|1.92192
19:36:06|1.92192
19:36:07|1.92289
19:36:08|1.92201
19:36:09|1.92201
19:36:10|1.91976
19:36:11|1.91976
19:36:12|1.91976
19:36:13|1.91976
19:36:14|1.91976
19:36:15|1.91976
19:36:16|1.91916
19:36:17|1.91916
19:36:18|1.91883
19:36:19|1.91883
19:36:20|1.91883
19:36:21|1.91883
19:36:22|1.9183
19:36:23|1.91789
19:36:24|1.91789
19:36:25|1.91773
19:36:26|1.91722
19:36:27|1.91722
19:36:28|1.92151
19:36:29|1.92151
19:36:30|1.92151
19:36:31|1.92151
19:36:33|1.92151
19:36:34|1.92151
19:36:34|1.92152
19:36:36|1.92152
19:36:36|1.92152
19:36:38|1.92152
19:36:39|1.9226
19:36:40|1.9226
19:36:40|1.9226
19:36:42|1.9226
19:36:43|1.92323
19:36:44|1.92323
19:36:45|1.92171
19:36:46|1.92088
19:36:48|1.92088
19:36:48|1.92088
19:36:50|1.91966
19:36:52|1.91966
19:36:53|1.92078
19:36:54|1.92078
19:36:55|1.92088
19:36:55|1.92088
19:36:58|1.92088
19:36:58|1.91966
19:36:59|1.91966
19:37:00|1.91966
19:37:01|1.91966
19:37:03|1.91809
19:37:04|1.91809
19:37:05|1.91809
19:37:06|1.91787
19:37:07|1.9191
19:37:08|1.9191
19:37:09|1.91736
19:37:10|1.91736
19:37:11|1.91823
19:37:11|1.91823
19:37:13|1.91723
19:37:14|1.91723
19:37:15|1.91723
19:37:15|1.9156
19:37:17|1.9156
19:37:17|1.91541
19:37:19|1.91532
19:37:21|1.91527
19:37:21|1.91527
19:37:23|1.91527
19:37:24|1.91527
19:37:24|1.91527
19:37:26|1.91431
19:37:26|1.91431
19:37:27|1.91431
19:37:29|1.91426
19:37:30|1.91541
19:37:30|1.91541
19:37:31|1.91541
19:37:33|1.91448
19:37:33|1.91411
19:37:35|1.91382
19:37:35|1.91234
19:37:37|1.91234
19:37:37|1.91224
19:37:39|1.91196
19:37:39|1.9112
19:37:41|1.91091
19:37:42|1.91
19:37:43|1.90978
19:37:43|1.90782
19:37:45|1.907
19:37:46|1.907
19:37:47|1.90694
19:37:48|1.906
19:37:49|1.90535
19:37:49|1.90535
19:37:51|1.90617
19:37:53|1.90617
19:37:54|1.905
19:37:56|1.90545
19:37:56|1.90545
19:37:57|1.90545
19:37:59|1.90545
19:38:01|1.90486
19:38:01|1.90416
19:38:02|1.90451
19:38:03|1.90375
19:38:04|1.90375
19:38:06|1.90465
19:38:07|1.90465
19:38:08|1.90415
19:38:09|1.90415
19:38:09|1.90426
19:38:11|1.90363
19:38:12|1.90363
19:38:13|1.9025
19:38:13|1.9025
19:38:15|1.90303
19:38:16|1.90196
19:38:16|1.90041
19:38:18|1.89643
19:38:19|1.89434
19:38:19|1.89523
19:38:22|1.89388
19:38:22|1.89653
19:38:23|1.89602
19:38:24|1.89611
19:38:25|1.8981
19:38:26|1.89805
19:38:27|1.89857
19:38:28|1.89831
19:38:29|1.89784
19:38:30|1.89662
19:38:31|1.89935
19:38:32|1.9006
19:38:33|1.9006
19:38:34|1.90059
19:38:35|1.90119
19:38:36|1.90119
19:38:37|1.89738
19:38:38|1.89764
19:38:39|1.90038
19:38:40|1.90038
19:38:42|1.89974
19:38:43|1.89974
19:38:44|1.90005
19:38:45|1.90005
19:38:46|1.90094
19:38:47|1.90094
19:38:48|1.89764
19:38:48|1.89764
19:38:50|1.89764
19:38:51|1.89764
19:38:53|1.90041
19:38:54|1.90041
19:38:56|1.89937
19:38:56|1.89999
19:38:58|1.89957
19:38:59|1.89937
19:39:01|1.89937
19:39:01|1.89937
19:39:02|1.89937
19:39:03|1.89974
19:39:05|1.90041
19:39:06|1.90058
19:39:07|1.90058
19:39:08|1.90171
19:39:09|1.90228
19:39:10|1.90246
19:39:12|1.90422
19:39:12|1.90422
19:39:13|1.90422
19:39:14|1.90221
19:39:15|1.90091
19:39:16|1.9004
19:39:17|1.90002
19:39:18|1.89993
19:39:19|1.89919
19:39:20|1.90002
19:39:21|1.90031
19:39:22|1.89835
19:39:23|1.89835
19:39:24|1.89835
19:39:25|1.89835
19:39:26|1.89835
19:39:27|1.89835
19:39:28|1.89835
19:39:29|1.89835
19:39:30|1.89858
19:39:31|1.898
19:39:32|1.8976
19:39:33|1.89836
19:39:34|1.89907
19:39:35|1.89907
19:39:36|1.89993
19:39:37|1.9
19:39:38|1.90055
19:39:39|1.90142
19:39:40|1.90142
19:39:41|1.90142
19:39:42|1.89961
19:39:43|1.89961
19:39:44|1.90078
19:39:45|1.90079
19:39:46|1.90079
19:39:47|1.90142
19:39:48|1.90142
19:39:49|1.90142
19:39:50|1.90142
19:39:51|1.9
19:39:53|1.89959
19:39:55|1.89959
19:39:55|1.89959
19:39:57|1.90077
19:39:59|1.90077
19:39:59|1.9
19:40:01|1.89793
19:40:02|1.89793
19:40:03|1.89793
19:40:04|1.89793
19:40:05|1.89793
19:40:06|1.89835
19:40:07|1.89871
19:40:08|1.90001
19:40:09|1.90098
19:40:10|1.90146
19:40:11|1.90146
19:40:12|1.90351
19:40:13|1.90486
19:40:14|1.90486
19:40:15|1.90382
19:40:16|1.90346
19:40:17|1.90285
19:40:18|1.90217
19:40:19|1.90095
19:40:20|1.9
19:40:21|1.90142
19:40:22|1.89858
19:40:23|1.89903
19:40:24|1.89903
19:40:25|1.89903
19:40:27|1.89903
19:40:27|1.89903
19:40:29|1.90056
19:40:29|1.90056
19:40:30|1.90056
19:40:32|1.89961
19:40:32|1.89961
19:40:33|1.89961
19:40:34|1.89961
19:40:36|1.89961
19:40:37|1.89961
19:40:37|1.89961
19:40:39|1.898
19:40:40|1.8987
19:40:40|1.89738
19:40:41|1.89719
19:40:43|1.89719
19:40:44|1.89695
19:40:44|1.89631
19:40:46|1.8958
19:40:47|1.89369
19:40:47|1.89603
19:40:48|1.89603
19:40:50|1.89471
19:40:50|1.89801
19:40:51|1.89808
19:40:53|1.89808
19:40:54|1.89356
19:40:56|1.89495
19:40:57|1.8955
19:40:59|1.8955
19:40:59|1.8955
19:41:01|1.89401
19:41:02|1.89816
19:41:02|1.89927
19:41:04|1.89927
19:41:05|1.89927
19:41:06|1.89927
19:41:07|1.89777
19:41:09|1.89777
19:41:10|1.89777
19:41:10|1.89777
19:41:12|1.89777
19:41:13|1.89777
19:41:14|1.89777
19:41:15|1.8981
19:41:16|1.89822
19:41:17|1.89776
19:41:18|1.89666
19:41:19|1.89666
19:41:20|1.89777
19:41:21|1.89777
19:41:22|1.89777
19:41:23|1.89949
19:41:24|1.89949
19:41:25|1.89949
19:41:26|1.9
19:41:27|1.89895
19:41:28|1.89895
19:41:29|1.89895
19:41:30|1.89895
19:41:31|1.89895
19:41:32|1.89895
19:41:33|1.898
19:41:34|1.898
19:41:35|1.898
19:41:36|1.898
19:41:37|1.898
19:41:38|1.89903
19:41:39|1.89903
19:41:40|1.89903
19:41:41|1.89903
19:41:42|1.89903
19:41:43|1.89732
19:41:44|1.89732
19:41:45|1.89732
19:41:46|1.89835
19:41:47|1.89835
19:41:48|1.90054
19:41:49|1.90054
19:41:50|1.90257
19:41:51|1.9034
19:41:52|1.90523
19:41:53|1.90274
19:41:54|1.90274
19:41:56|1.90274
19:41:56|1.9025
19:41:58|1.90461
19:41:58|1.90315
19:42:00|1.90315
19:42:01|1.90315
19:42:02|1.9019
19:42:04|1.9016
19:42:05|1.90276
19:42:05|1.90523
19:42:06|1.90523
19:42:08|1.90526
19:42:09|1.90352
19:42:10|1.90532
19:42:10|1.90609
19:42:11|1.90451
19:42:12|1.90609
19:42:13|1.90609
19:42:15|1.90657
19:42:15|1.90756
19:42:17|1.90818
19:42:18|1.91052
19:42:19|1.91111
19:42:20|1.91187
19:42:21|1.91187
19:42:22|1.91224
19:42:23|1.91301
19:42:25|1.91225
19:42:25|1.91242
19:42:26|1.91234
19:42:27|1.91234
19:42:29|1.91234
19:42:30|1.91089
19:42:30|1.91032
19:42:32|1.91032
19:42:32|1.91071
19:42:33|1.91071
19:42:34|1.91071
19:42:35|1.91071
19:42:37|1.90683
19:42:38|1.90683
19:42:39|1.90968
19:42:39|1.90968
19:42:40|1.90968
19:42:42|1.90968
19:42:42|1.90916
19:42:44|1.90916
19:42:45|1.90968
19:42:45|1.90959
19:42:47|1.90959
19:42:47|1.90793
19:42:48|1.90793
19:42:49|1.90905
19:42:51|1.90905
19:42:51|1.90738
19:42:52|1.90738
19:42:53|1.90738
19:42:55|1.90738
19:42:57|1.90738
19:42:57|1.90589
19:42:59|1.90589
19:43:00|1.90589
19:43:02|1.90565
19:43:03|1.9031
19:43:04|1.9013
19:43:06|1.90238
19:43:07|1.90238
19:43:08|1.90312
19:43:09|1.90312
19:43:10|1.90312
19:43:11|1.90312
19:43:12|1.90312
19:43:13|1.90312
19:43:14|1.90312
19:43:15|1.90312
19:43:16|1.90312
19:43:17|1.89999
19:43:18|1.89999
19:43:19|1.89999
19:43:20|1.89999
19:43:21|1.90133
19:43:22|1.90138
19:43:23|1.90029
19:43:24|1.90029
19:43:25|1.90028
19:43:26|1.90028
19:43:27|1.89998
19:43:28|1.90099
19:43:29|1.90099
19:43:30|1.90099
19:43:31|1.90099
19:43:32|1.90141
19:43:33|1.90141
19:43:34|1.90141
19:43:35|1.90141
19:43:36|1.90141
19:43:37|1.90141
19:43:38|1.90141
19:43:39|1.90111
19:43:40|1.90111
19:43:41|1.90111
19:43:42|1.90141
19:43:43|1.90141
19:43:44|1.90309
19:43:45|1.90309
19:43:46|1.90346
19:43:47|1.90346
19:43:48|1.90498
19:43:49|1.90498
19:43:50|1.90498
19:43:51|1.90498
19:43:52|1.90498
19:43:53|1.90498
19:43:54|1.90498
19:43:55|1.90635
19:43:56|1.90714
19:43:58|1.90714
19:43:59|1.90714
19:44:00|1.90714
19:44:02|1.90597
19:44:03|1.90491
19:44:04|1.90429
19:44:05|1.9038
19:44:06|1.9038
19:44:07|1.9038
19:44:08|1.9038
19:44:09|1.9038
19:44:10|1.9038
19:44:11|1.90332
19:44:12|1.90332
19:44:13|1.90332
19:44:14|1.90309
19:44:15|1.90259
19:44:16|1.90259
19:44:17|1.90259
19:44:18|1.90259
19:44:19|1.90379
19:44:20|1.90281
19:44:21|1.90237
19:44:22|1.90237
19:44:23|1.90256
19:44:24|1.90256
19:44:25|1.90256
19:44:26|1.90256
19:44:27|1.90256
19:44:28|1.90256
19:44:29|1.90256
19:44:30|1.90237
19:44:31|1.9016
19:44:32|1.90117
19:44:34|1.90117
19:44:34|1.90117
19:44:35|1.90117
19:44:36|1.90018
19:44:37|1.90018
19:44:39|1.90018
19:44:40|1.90155
19:44:41|1.90201
19:44:42|1.9012
19:44:42|1.9012
19:44:43|1.9012
19:44:44|1.9012
19:44:45|1.9012
19:44:47|1.9012
19:44:48|1.9012
19:44:48|1.9012
19:44:49|1.90347
19:44:50|1.90168
19:44:51|1.90168
19:44:52|1.90168
19:44:54|1.90168
19:44:54|1.90168
19:44:55|1.90168
19:44:56|1.89999
19:44:58|1.90004
19:45:00|1.90004
19:45:01|1.90054
19:45:03|1.90054
19:45:04|1.90072
19:45:05|1.90169
19:45:06|1.90054
19:45:07|1.90251
19:45:08|1.90276
19:45:09|1.90253
19:45:10|1.90253
19:45:11|1.90253
19:45:12|1.90388
19:45:13|1.90388
19:45:14|1.90253
19:45:15|1.90389
19:45:17|1.90489
19:45:17|1.90489
19:45:18|1.90282
19:45:20|1.90169
19:45:21|1.90169
19:45:22|1.90169
19:45:22|1.90169
19:45:24|1.90169
19:45:24|1.90169
19:45:26|1.90173
19:45:26|1.90292
19:45:27|1.90292
19:45:29|1.90442
19:45:30|1.90442
19:45:31|1.90578
19:45:31|1.90627
19:45:33|1.90506
19:45:33|1.90506
19:45:34|1.90381
19:45:36|1.90381
19:45:36|1.90381
19:45:37|1.90381
19:45:38|1.90381
19:45:40|1.90469
19:45:41|1.90469
19:45:41|1.90469
19:45:42|1.90458
19:45:43|1.90525
19:45:45|1.90525
19:45:46|1.90525
19:45:46|1.90525
19:45:48|1.90541
19:45:48|1.90541
19:45:50|1.9062
19:45:51|1.9062
19:45:52|1.9062
19:45:53|1.90396
19:45:54|1.90396
19:45:55|1.90302
19:45:56|1.90302
19:45:57|1.90483
19:45:58|1.90483
19:46:00|1.90483
19:46:01|1.90389
19:46:03|1.90284
19:46:04|1.902
19:46:06|1.902
19:46:07|1.902
19:46:08|1.902
19:46:09|1.90173
19:46:09|1.90173
19:46:11|1.90173
19:46:12|1.90173
19:46:13|1.90135
19:46:14|1.90281
19:46:15|1.90058
19:46:16|1.9
19:46:17|1.9
19:46:18|1.9
19:46:19|1.9
19:46:20|1.9
19:46:21|1.90076
19:46:22|1.90076
19:46:23|1.90076
19:46:24|1.90317
19:46:25|1.90317
19:46:26|1.90317
19:46:28|1.90317
19:46:28|1.90317
19:46:29|1.90467
19:46:31|1.90247
19:46:31|1.90247
19:46:33|1.90452
19:46:34|1.90452
19:46:35|1.90452
19:46:36|1.90731
19:46:36|1.90917
19:46:37|1.90822
19:46:38|1.90779
19:46:39|1.90726
19:46:41|1.90866
19:46:42|1.90866
19:46:43|1.90822
19:46:43|1.90822
19:46:45|1.90822
19:46:46|1.90822
19:46:46|1.90822
19:46:47|1.90822
19:46:48|1.90822
19:46:49|1.90822
19:46:50|1.90755
19:46:51|1.90755
19:46:52|1.90755
19:46:53|1.90755
19:46:55|1.90755
19:46:56|1.90843
19:46:57|1.90843
19:46:57|1.90843
19:46:59|1.90862
19:47:00|1.90862
19:47:02|1.90821
19:47:03|1.90821
19:47:04|1.90821
19:47:05|1.90821
19:47:06|1.90891
19:47:07|1.90891
19:47:08|1.90939
19:47:09|1.90939
19:47:10|1.90939
19:47:11|1.90939
19:47:12|1.90625
19:47:13|1.90566
19:47:15|1.90735
19:47:16|1.90735
19:47:17|1.90735
19:47:18|1.90934
19:47:19|1.90934
19:47:20|1.91031
19:47:21|1.91031
19:47:22|1.91031
19:47:23|1.91091
19:47:24|1.91091
19:47:25|1.91091
19:47:26|1.91091
19:47:27|1.91091
19:47:28|1.91091
19:47:29|1.90903
19:47:30|1.90903
19:47:31|1.90903
19:47:32|1.90903
19:47:33|1.90903
19:47:34|1.90769
19:47:35|1.90703
19:47:36|1.90703
19:47:37|1.90703
19:47:38|1.90703
19:47:39|1.90703
19:47:40|1.90833
19:47:41|1.90833
19:47:42|1.90833
19:47:43|1.90833
19:47:44|1.90832
19:47:45|1.90832
19:47:46|1.90967
19:47:47|1.90967
19:47:48|1.90967
19:47:49|1.90871
19:47:50|1.90871
19:47:52|1.90871
19:47:53|1.90871
19:47:54|1.90835
19:47:55|1.90835
19:47:56|1.90835
19:47:57|1.90835
19:47:58|1.90835
19:47:59|1.90835
19:48:00|1.91
19:48:01|1.91
19:48:03|1.90844
19:48:04|1.90735
19:48:05|1.90735
19:48:07|1.90735
19:48:08|1.90735
19:48:09|1.90735
19:48:10|1.908
19:48:11|1.90821
19:48:12|1.90822
19:48:13|1.908
19:48:14|1.907
19:48:15|1.907
19:48:16|1.907
19:48:17|1.907
19:48:19|1.90603
19:48:19|1.90603
19:48:20|1.90603
19:48:21|1.90603
19:48:22|1.90721
19:48:24|1.90578
19:48:25|1.90518
19:48:26|1.90518
19:48:27|1.90518
19:48:27|1.90411
19:48:29|1.90398
19:48:30|1.90398
19:48:31|1.90398
19:48:32|1.90518
19:48:34|1.90518
19:48:34|1.90696
19:48:35|1.90697
19:48:36|1.90704
19:48:37|1.90704
19:48:38|1.90704
19:48:39|1.90704
19:48:41|1.90761
19:48:42|1.90761
19:48:43|1.90761
19:48:44|1.90806
19:48:45|1.90734
19:48:46|1.90734
19:48:47|1.90734
19:48:48|1.90734
19:48:49|1.90734
19:48:50|1.90734
19:48:50|1.90734
19:48:51|1.90734
19:48:52|1.90734
19:48:54|1.90734
19:48:55|1.90734
19:48:56|1.90734
19:48:57|1.90851
19:48:58|1.90851
19:48:58|1.90851
19:49:00|1.90851
19:49:01|1.90889
19:49:03|1.90696
19:49:04|1.90803
19:49:05|1.90803
19:49:06|1.90834
19:49:08|1.91008
19:49:08|1.91008
19:49:10|1.90967
19:49:10|1.91008
19:49:12|1.91
19:49:13|1.90766
19:49:14|1.90766
19:49:16|1.90766
19:49:16|1.90766
19:49:17|1.90766
19:49:18|1.90902
19:49:19|1.90902
19:49:20|1.90881
19:49:22|1.90909
19:49:23|1.90909
19:49:24|1.90909
19:49:24|1.90909
19:49:26|1.90909
19:49:27|1.90723
19:49:28|1.90723
19:49:30|1.90723
19:49:30|1.90723
19:49:31|1.90874
19:49:32|1.90874
19:49:33|1.90837
19:49:34|1.90924
19:49:35|1.90856
19:49:36|1.90799
19:49:37|1.90799
19:49:38|1.90615
19:49:39|1.90615
19:49:40|1.90615
19:49:41|1.90541
19:49:43|1.905
19:49:44|1.905
19:49:44|1.90527
19:49:46|1.90527
19:49:47|1.90539
19:49:48|1.906
19:49:48|1.906
19:49:50|1.906
19:49:51|1.906
19:49:52|1.9052
19:49:53|1.9052
19:49:54|1.9052
19:49:54|1.89044
19:49:56|1.88042
19:49:57|1.87475
19:49:58|1.881
19:49:59|1.88515
19:50:00|1.88309
19:50:01|1.88345
19:50:02|1.88329
19:50:04|1.88383
19:50:05|1.88236
19:50:07|1.87818
19:50:07|1.878
19:50:09|1.87772
19:50:11|1.87579
19:50:11|1.87634
19:50:12|1.87888
19:50:13|1.87802
19:50:14|1.87559
19:50:15|1.87559
19:50:16|1.87619
19:50:18|1.8756
19:50:19|1.87868
19:50:21|1.87694
19:50:21|1.87694
19:50:22|1.87559
19:50:23|1.87694
19:50:24|1.87757
19:50:25|1.88013
19:50:26|1.88165
19:50:27|1.87975
19:50:28|1.87911
19:50:29|1.87706
19:50:30|1.87559
19:50:31|1.87509
19:50:32|1.87434
19:50:33|1.87535
19:50:34|1.87581
19:50:35|1.87568
19:50:36|1.87745
19:50:37|1.87636
19:50:38|1.87742
19:50:39|1.87833
19:50:40|1.8789
19:50:41|1.8789
19:50:42|1.8789
19:50:43|1.87945
19:50:44|1.87945
19:50:45|1.87945
19:50:46|1.87945
19:50:47|1.87945
19:50:48|1.87945
19:50:49|1.87945
19:50:50|1.87945
19:50:51|1.87706
19:50:52|1.87706
19:50:53|1.87579
19:50:54|1.87579
19:50:55|1.87579
19:50:56|1.87505
19:50:57|1.87466
19:50:58|1.87466
19:50:59|1.87575
19:51:00|1.87595
19:51:01|1.87415
19:51:02|1.87493
19:51:04|1.86811
19:51:06|1.8638
19:51:06|1.86407
19:51:08|1.86817
19:51:10|1.86629
19:51:10|1.86629
19:51:11|1.86629
19:51:13|1.87142
19:51:14|1.87193
19:51:15|1.87193
19:51:16|1.87115
19:51:17|1.87115
19:51:18|1.87113
19:51:19|1.87082
19:51:20|1.87082
19:51:20|1.87082
19:51:22|1.87257
19:51:23|1.87363
19:51:24|1.87363
19:51:25|1.87269
19:51:26|1.87181
19:51:28|1.87388
19:51:28|1.87388
19:51:29|1.87388
19:51:30|1.87419
19:51:31|1.87423
19:51:32|1.87579
19:51:33|1.876
19:51:34|1.876
19:51:35|1.876
19:51:36|1.876
19:51:37|1.87734
19:51:39|1.87734
19:51:39|1.8768
19:51:40|1.8768
19:51:41|1.8768
19:51:42|1.8768
19:51:44|1.87785
19:51:44|1.87785
19:51:45|1.87698
19:51:46|1.87624
19:51:47|1.87624
19:51:48|1.87624
19:51:49|1.87624
19:51:50|1.8783
19:51:51|1.8764
19:51:52|1.87662
19:51:53|1.8781
19:51:54|1.8781
19:51:55|1.8781
19:51:56|1.8781
19:51:57|1.87766
19:51:58|1.87766
19:51:59|1.87766
19:52:00|1.87766
19:52:01|1.87642
19:52:02|1.87708
19:52:03|1.87507
19:52:05|1.87507
19:52:07|1.87665
19:52:08|1.87825
19:52:10|1.87825
19:52:11|1.87825
19:52:13|1.87579
19:52:14|1.87744
19:52:16|1.87894
19:52:16|1.8752
19:52:17|1.87505
19:52:19|1.87619
19:52:20|1.87619
19:52:21|1.87619
19:52:22|1.87619
19:52:23|1.87619
19:52:24|1.87942
19:52:25|1.87783
19:52:26|1.88
19:52:27|1.88
19:52:28|1.88
19:52:29|1.88
19:52:30|1.88
19:52:31|1.88
19:52:32|1.88
19:52:33|1.88
19:52:34|1.88
19:52:34|1.88
19:52:36|1.88
19:52:37|1.88
19:52:38|1.88
19:52:39|1.87758
19:52:40|1.8815
19:52:41|1.8815
19:52:42|1.88045
19:52:43|1.88045
19:52:44|1.87831
19:52:45|1.87793
19:52:46|1.87793
19:52:46|1.87793
19:52:47|1.87706
19:52:48|1.87706
19:52:49|1.87706
19:52:51|1.88013
19:52:52|1.88013
19:52:53|1.88013
19:52:54|1.88048
19:52:55|1.88048
19:52:56|1.88048
19:52:57|1.87925
19:52:57|1.87925
19:52:59|1.88256
19:53:00|1.88083
19:53:01|1.88256
19:53:02|1.88256
19:53:03|1.88297
19:53:03|1.88135
19:53:05|1.88135
19:53:07|1.88452
19:53:08|1.88458
19:53:09|1.88455
19:53:11|1.88454
19:53:12|1.88431
19:53:13|1.88431
19:53:14|1.88296
19:53:15|1.88296
19:53:16|1.885
19:53:17|1.8864
19:53:18|1.88573
19:53:19|1.88573
19:53:20|1.88602
19:53:21|1.88602
19:53:22|1.88802
19:53:23|1.88845
19:53:24|1.88845
19:53:25|1.88652
19:53:26|1.88957
19:53:27|1.88769
19:53:28|1.88862
19:53:29|1.88976
19:53:30|1.88976
19:53:31|1.88861
19:53:32|1.88869
19:53:33|1.8898
19:53:34|1.88991
19:53:35|1.8902
19:53:37|1.89048
19:53:37|1.89073
19:53:39|1.89287
19:53:39|1.89287
19:53:40|1.8914
19:53:41|1.89399
19:53:42|1.89399
19:53:44|1.89497
19:53:45|1.89497
19:53:45|1.89497
19:53:46|1.89497
19:53:47|1.89266
19:53:49|1.89217
19:53:50|1.89217
19:53:51|1.89217
19:53:51|1.88921
19:53:53|1.88921
19:53:54|1.88792
19:53:54|1.88871
19:53:55|1.88709
19:53:56|1.88825
19:53:57|1.88825
19:53:58|1.88629
19:53:59|1.88629
19:54:00|1.88871
19:54:02|1.88871
19:54:03|1.8908
19:54:04|1.89163
19:54:05|1.89269
19:54:06|1.89269
19:54:07|1.89269
19:54:09|1.88923
19:54:10|1.88795
19:54:12|1.88795
19:54:13|1.88795
19:54:14|1.88795
19:54:15|1.88958
19:54:17|1.88958
19:54:18|1.88958
19:54:19|1.88994
19:54:20|1.88958
19:54:21|1.88795
19:54:22|1.88795
19:54:23|1.88697
19:54:25|1.88752
19:54:25|1.88752
19:54:26|1.88752
19:54:27|1.88896
19:54:28|1.88795
19:54:29|1.88795
19:54:30|1.88795
19:54:31|1.88741
19:54:32|1.88741
19:54:33|1.88795
19:54:34|1.88942
19:54:35|1.88942
19:54:36|1.88942
19:54:38|1.88942
19:54:39|1.88942
19:54:39|1.88821
19:54:40|1.88948
19:54:42|1.88948
19:54:42|1.89005
19:54:45|1.89071
19:54:45|1.89071
19:54:46|1.891
19:54:47|1.89149
19:54:48|1.89149
19:54:49|1.89149
19:54:50|1.89211
19:54:51|1.89325
19:54:52|1.89169
19:54:53|1.89169
19:54:54|1.89169
19:54:55|1.8898
19:54:56|1.88931
19:54:57|1.89107
19:54:58|1.89107
19:54:59|1.89107
19:55:00|1.89107
19:55:01|1.89107
19:55:02|1.89189
19:55:03|1.89284
19:55:04|1.89284
19:55:05|1.889
19:55:06|1.889
19:55:08|1.88986
19:55:09|1.88986
19:55:10|1.88985
19:55:12|1.88985
19:55:12|1.88985
19:55:14|1.88985
19:55:15|1.88985
19:55:15|1.88985
19:55:17|1.88989
19:55:18|1.88879
19:55:19|1.88945
19:55:20|1.89011
19:55:20|1.8886
19:55:22|1.88886
19:55:23|1.88796
19:55:24|1.88687
19:55:26|1.88571
19:55:26|1.88571
19:55:27|1.88518
19:55:28|1.88452
19:55:29|1.87587
19:55:30|1.87972
19:55:31|1.87972
19:55:33|1.87972
19:55:33|1.87869
19:55:35|1.87869
19:55:37|1.87922
19:55:37|1.87963
19:55:38|1.87631
19:55:39|1.87419
19:55:40|1.87419
19:55:41|1.87193
19:55:42|1.87193
19:55:43|1.87228
19:55:44|1.87292
19:55:45|1.87292
19:55:46|1.87
19:55:47|1.8683
19:55:48|1.8683
19:55:49|1.86564
19:55:50|1.8686
19:55:51|1.8686
19:55:52|1.8686
19:55:53|1.86636
19:55:54|1.86757
19:55:55|1.86752
19:55:56|1.86428
19:55:57|1.864
19:55:58|1.8653
19:55:59|1.8653
19:56:00|1.86325
19:56:01|1.86216
19:56:02|1.86216
19:56:03|1.862
19:56:05|1.86176
19:56:05|1.86457
19:56:06|1.86475
19:56:07|1.8666
19:56:10|1.86664
19:56:11|1.86805
19:56:12|1.87112
19:56:13|1.87193
19:56:14|1.87193
19:56:15|1.87193
19:56:16|1.87193
19:56:17|1.87239
19:56:18|1.87239
19:56:18|1.87228
19:56:21|1.87031
19:56:22|1.87031
19:56:23|1.87094
19:56:24|1.87
19:56:25|1.87295
19:56:26|1.87415
19:56:27|1.87415
19:56:28|1.87446
19:56:29|1.87446
19:56:30|1.87446
19:56:30|1.8748
19:56:31|1.8748
19:56:33|1.8748
19:56:34|1.87519
19:56:35|1.87519
19:56:36|1.8761
19:56:38|1.87611
19:56:38|1.87611
19:56:39|1.87611
19:56:40|1.87611
19:56:41|1.87611
19:56:42|1.87611
19:56:43|1.87611
19:56:44|1.87328
19:56:45|1.87285
19:56:46|1.87205
19:56:47|1.87193
19:56:48|1.87193
19:56:49|1.87384
19:56:50|1.87384
19:56:51|1.87405
19:56:52|1.87405
19:56:54|1.87405
19:56:55|1.87405
19:56:56|1.87449
19:56:57|1.87449
19:56:58|1.87449
19:56:59|1.8745
19:57:00|1.8745
19:57:02|1.8745
19:57:02|1.8745
19:57:04|1.87391
19:57:04|1.87391
19:57:06|1.87391
19:57:07|1.8745
19:57:07|1.8745
19:57:09|1.87517
19:57:11|1.87345
19:57:12|1.87345
19:57:13|1.87345
19:57:15|1.87345
19:57:15|1.87345
19:57:17|1.87215
19:57:17|1.87215
19:57:19|1.87114
19:57:20|1.87006
19:57:21|1.87006
19:57:21|1.8709
19:57:22|1.87264
19:57:23|1.87264
19:57:24|1.87211
19:57:26|1.87211
19:57:26|1.87264
19:57:28|1.87379
19:57:28|1.87379
19:57:30|1.87283
19:57:31|1.87257
19:57:32|1.87415
19:57:33|1.87415
19:57:34|1.87415
19:57:35|1.87415
19:57:37|1.87356
19:57:37|1.87356
19:57:39|1.87356
19:57:40|1.87205
19:57:41|1.87149
19:57:42|1.87087
19:57:43|1.87087
19:57:44|1.87168
19:57:45|1.87168
19:57:46|1.87168
19:57:47|1.87167
19:57:48|1.87167
19:57:49|1.87167
19:57:50|1.872
19:57:51|1.87139
19:57:52|1.87139
19:57:53|1.87206
19:57:54|1.87206
19:57:55|1.87069
19:57:56|1.87055
19:57:57|1.87168
19:57:58|1.87206
19:57:59|1.87081
19:58:00|1.87081
19:58:01|1.87081
19:58:02|1.87081
19:58:04|1.87055
19:58:04|1.87055
19:58:05|1.87055
19:58:06|1.86846
19:58:07|1.86846
19:58:08|1.86622
19:58:10|1.86622
19:58:11|1.86622
19:58:13|1.86793
19:58:14|1.8685
19:58:15|1.8685
19:58:17|1.86689
19:58:18|1.86689
19:58:19|1.86727
19:58:21|1.86828
19:58:21|1.86828
19:58:23|1.86895
19:58:24|1.86895
19:58:25|1.87007
19:58:26|1.87007
19:58:27|1.87007
19:58:28|1.87007
19:58:29|1.87007
19:58:29|1.87007
19:58:31|1.87007
19:58:32|1.86999
19:58:33|1.86999
19:58:34|1.87083
19:58:35|1.87083
19:58:36|1.86999
19:58:37|1.87
19:58:37|1.87331
19:58:39|1.87331
19:58:40|1.87331
19:58:41|1.87331
19:58:42|1.87185
19:58:43|1.87185
19:58:44|1.87185
19:58:45|1.87142
19:58:46|1.87142
19:58:47|1.87079
19:58:48|1.87079
19:58:49|1.87079
19:58:50|1.87079
19:58:51|1.87131
19:58:52|1.87162
19:58:53|1.87014
19:58:54|1.87014
19:58:56|1.86967
19:58:57|1.86967
19:58:58|1.86967
19:58:59|1.87079
19:58:59|1.87414
19:59:01|1.87395
19:59:01|1.8753
19:59:02|1.87414
19:59:04|1.87647
19:59:04|1.87647
19:59:05|1.87647
19:59:06|1.87647
19:59:08|1.87295
19:59:08|1.87295
19:59:10|1.87295
19:59:11|1.87352
19:59:13|1.87198
19:59:14|1.87142
19:59:15|1.87142
19:59:17|1.86935
19:59:18|1.8688
19:59:19|1.86832
19:59:20|1.86794
19:59:21|1.86827
19:59:22|1.86827
19:59:24|1.86827
19:59:24|1.86827
19:59:26|1.86827
19:59:27|1.86726
19:59:28|1.86726
19:59:29|1.86786
19:59:30|1.86786
19:59:31|1.8667
19:59:32|1.86563
19:59:32|1.86726
19:59:33|1.86726
19:59:35|1.86881
19:59:35|1.86895
19:59:37|1.86973
19:59:38|1.87058
19:59:38|1.86947
19:59:40|1.87193
19:59:41|1.87296
19:59:42|1.87296
19:59:43|1.87296
19:59:43|1.87296
19:59:45|1.87071
19:59:45|1.87071
19:59:47|1.86943
19:59:47|1.86943
19:59:49|1.87083
19:59:50|1.87083
19:59:51|1.86943
19:59:52|1.86859
19:59:53|1.86859
19:59:54|1.86784
19:59:55|1.86784
19:59:56|1.86476
19:59:57|1.86304
19:59:58|1.86304
19:59:59|1.86304
20:00:00|1.86603
20:00:01|1.86404
20:00:02|1.86404
20:00:03|1.86404
20:00:04|1.86602
20:00:05|1.86602
20:00:06|1.86602
20:00:08|1.86602
20:00:08|1.8675
20:00:09|1.86915
20:00:11|1.86915
20:00:12|1.8681
20:00:14|1.87026
20:00:15|1.86818
20:00:16|1.86729
20:00:18|1.86418
20:00:19|1.86311
20:00:20|1.86
20:00:21|1.86103
20:00:23|1.85667
20:00:24|1.85667
20:00:25|1.85787
20:00:26|1.8575
20:00:27|1.8575
20:00:28|1.85954
20:00:29|1.86199
20:00:30|1.86199
20:00:31|1.86199
20:00:32|1.86199
20:00:33|1.86199
20:00:34|1.86134
20:00:35|1.86134
20:00:36|1.861
20:00:37|1.861
20:00:38|1.86134
20:00:39|1.86134
20:00:40|1.86255
20:00:41|1.864
20:00:42|1.864
20:00:43|1.86247
20:00:44|1.86247
20:00:45|1.86247
20:00:46|1.86247
20:00:47|1.86247
20:00:48|1.86247
20:00:49|1.86276
20:00:50|1.86702
20:00:51|1.86702
20:00:52|1.86613
20:00:53|1.86613
20:00:54|1.86563
20:00:55|1.86455
20:00:56|1.86353
20:00:57|1.86353
20:00:58|1.86353
20:00:59|1.86309
20:01:00|1.8649
20:01:01|1.86182
20:01:02|1.86124
20:01:03|1.86124
20:01:04|1.86124
20:01:05|1.86026
20:01:06|1.85969
20:01:07|1.85648
20:01:08|1.85648
20:01:09|1.85741
20:01:10|1.85741
20:01:11|1.85679
20:01:12|1.85679
20:01:14|1.85679
20:01:15|1.85679
20:01:17|1.85679
20:01:18|1.85547
20:01:18|1.85547
20:01:19|1.8568
20:01:21|1.8568
20:01:21|1.85538
20:01:23|1.85437
20:01:23|1.85414
20:01:25|1.85388
20:01:26|1.85182
20:01:27|1.8515
20:01:28|1.85046
20:01:29|1.85267
20:01:29|1.85418
20:01:31|1.856
20:01:32|1.85609
20:01:32|1.85624
20:01:33|1.85569
20:01:35|1.85569
20:01:36|1.85569
20:01:36|1.85569
20:01:38|1.85505
20:01:38|1.85355
20:01:40|1.85541
20:01:40|1.85541
20:01:41|1.85752
20:01:42|1.85794
20:01:44|1.85542
20:01:44|1.85542
20:01:45|1.85542
20:01:47|1.85689
20:01:47|1.85688
20:01:49|1.85634
20:01:50|1.85548
20:01:51|1.85548
20:01:52|1.85764
20:01:53|1.8585
20:01:54|1.85856
20:01:55|1.85856
20:01:56|1.85856
20:01:57|1.85856
20:01:58|1.85856
20:01:59|1.85856
20:02:00|1.85674
20:02:01|1.85674
20:02:02|1.85611
20:02:04|1.855
20:02:05|1.85586
20:02:05|1.85586
20:02:07|1.85586
20:02:08|1.85586
20:02:08|1.85586
20:02:10|1.85501
20:02:10|1.85801
20:02:11|1.85746
20:02:12|1.85746
20:02:14|1.85746
20:02:16|1.85794
20:02:16|1.8569
20:02:18|1.85547
20:02:19|1.85484
20:02:21|1.85471
20:02:22|1.85531
20:02:23|1.85531
20:02:24|1.85394
20:02:24|1.85166
20:02:26|1.85166
20:02:27|1.85166
20:02:28|1.85298
20:02:29|1.85298
20:02:30|1.85298
20:02:31|1.85298
20:02:32|1.85298
20:02:33|1.85298
20:02:34|1.85198
20:02:36|1.8534
20:02:37|1.8534
20:02:38|1.8534
20:02:39|1.8534
20:02:40|1.8534
20:02:41|1.85179
20:02:42|1.85341
20:02:43|1.85341
20:02:44|1.85395
20:02:44|1.85465
20:02:46|1.85531
20:02:47|1.85531
20:02:48|1.85531
20:02:49|1.85531
20:02:50|1.85531
20:02:51|1.85531
20:02:52|1.85319
20:02:53|1.85319
20:02:54|1.85319
20:02:55|1.855
20:02:55|1.8553
20:02:57|1.85771
20:02:58|1.858
20:02:58|1.85722
20:02:59|1.85659
20:03:01|1.85659
20:03:02|1.85659
20:03:02|1.858
20:03:04|1.85839
20:03:05|1.86002
20:03:06|1.86002
20:03:07|1.86002
20:03:08|1.85925
20:03:08|1.85925
20:03:10|1.85973
20:03:11|1.85973
20:03:12|1.85973
20:03:13|1.85852
20:03:14|1.85852
20:03:15|1.85852
20:03:17|1.85695
20:03:18|1.8568
20:03:20|1.85484
20:03:21|1.85484
20:03:22|1.85484
20:03:24|1.85463
20:03:25|1.85463
20:03:26|1.85463
20:03:27|1.85368
20:03:28|1.85368
20:03:29|1.85368
20:03:30|1.85368
20:03:31|1.85368
20:03:32|1.85398
20:03:33|1.85398
20:03:35|1.85284
20:03:36|1.8522
20:03:37|1.85289
20:03:38|1.85289
20:03:39|1.85094
20:03:40|1.85066
20:03:41|1.85066
20:03:42|1.85264
20:03:44|1.85594
20:03:44|1.85594
20:03:46|1.85594
20:03:47|1.85362
20:03:48|1.85362
20:03:49|1.85593
20:03:50|1.85593
20:03:51|1.85659
20:03:52|1.85721
20:03:53|1.85721
20:03:54|1.85721
20:03:55|1.85721
20:03:56|1.85721
20:03:56|1.8569
20:03:58|1.8569
20:03:59|1.85619
20:04:00|1.8562
20:04:01|1.8562
20:04:02|1.8569
20:04:02|1.85542
20:04:04|1.85251
20:04:05|1.85198
20:04:06|1.85334
20:04:06|1.85303
20:04:08|1.85312
20:04:09|1.85312
20:04:10|1.85312
20:04:11|1.8537
20:04:11|1.85599
20:04:13|1.8555
20:04:14|1.85619
20:04:15|1.85619
20:04:17|1.85619
20:04:18|1.85619
20:04:20|1.85321
20:04:20|1.85321
20:04:22|1.85321
20:04:24|1.85321
20:04:24|1.85321
20:04:25|1.85321
20:04:26|1.85321
20:04:27|1.85321
20:04:28|1.85321
20:04:29|1.85321
20:04:30|1.85519
20:04:31|1.85519
20:04:32|1.85519
20:04:33|1.85668
20:04:34|1.85695
20:04:36|1.85778
20:04:37|1.85778
20:04:39|1.85735
20:04:39|1.85735
20:04:40|1.85735
20:04:41|1.85735
20:04:42|1.85584
20:04:43|1.85469
20:04:45|1.85469
20:04:46|1.85469
20:04:47|1.85469
20:04:47|1.85469
20:04:49|1.85469
20:04:50|1.85469
20:04:51|1.85726
20:04:51|1.85706
20:04:52|1.85591
20:04:54|1.85591
20:04:55|1.85591
20:04:55|1.85588
20:04:56|1.85588
20:04:58|1.85573
20:04:59|1.85717
20:05:00|1.85507
20:05:00|1.85507
20:05:01|1.85706
20:05:03|1.85735
20:05:03|1.85654
20:05:04|1.8551
20:05:05|1.85632
20:05:07|1.85621
20:05:08|1.85735
20:05:09|1.85787
20:05:10|1.85932
20:05:11|1.86096
20:05:12|1.86274
20:05:12|1.86274
20:05:14|1.86099
20:05:16|1.86119
20:05:17|1.86305
20:05:19|1.8666
20:05:20|1.86584
20:05:21|1.86683
20:05:23|1.87
20:05:24|1.87221
20:05:25|1.87146
20:05:27|1.87165
20:05:28|1.86933
20:05:29|1.86946
20:05:30|1.86816
20:05:31|1.86771
20:05:33|1.8691
20:05:33|1.87075
20:05:35|1.87022
20:05:36|1.87022
20:05:36|1.87194
20:05:38|1.87091
20:05:38|1.87022
20:05:39|1.86889
20:05:40|1.86919
20:05:41|1.86919
20:05:43|1.86934
20:05:43|1.8697
20:05:44|1.8697
20:05:45|1.8697
20:05:47|1.8697
20:05:48|1.8697
20:05:49|1.86968
20:05:50|1.86968
20:05:51|1.87003
20:05:52|1.8704
20:05:53|1.8687
20:05:54|1.8687
20:05:55|1.8687
20:05:56|1.86965
20:05:57|1.86965
20:05:58|1.86965
20:05:59|1.86965
20:06:00|1.86854
20:06:01|1.86745
20:06:02|1.86731
20:06:03|1.86623
20:06:04|1.86749
20:06:05|1.86749
20:06:06|1.86749
20:06:07|1.86749
20:06:08|1.86819
20:06:09|1.87124
20:06:10|1.86897
20:06:11|1.86897
20:06:12|1.86897
20:06:13|1.86897
20:06:14|1.86897
20:06:15|1.86897
20:06:16|1.86894
20:06:17|1.87002
20:06:19|1.86947
20:06:20|1.86976
20:06:22|1.86999
20:06:23|1.86999
20:06:24|1.86999
20:06:25|1.86999
20:06:26|1.86999
20:06:27|1.86999
20:06:28|1.86999
20:06:29|1.86999
20:06:30|1.87237
20:06:31|1.87368
20:06:32|1.87368
20:06:33|1.87368
20:06:34|1.87368
20:06:36|1.87368
20:06:37|1.87368
20:06:38|1.87368
20:06:39|1.87368
20:06:40|1.87357
20:06:41|1.87357
20:06:42|1.87112
20:06:43|1.87007
20:06:44|1.87007
20:06:45|1.87007
20:06:46|1.87171
20:06:47|1.87171
20:06:48|1.8713
20:06:49|1.8713
20:06:50|1.8713
20:06:51|1.8726
20:06:52|1.87147
20:06:53|1.87147
20:06:54|1.87147
20:06:55|1.87147
20:06:56|1.87147
20:06:57|1.87147
20:06:58|1.87147
20:06:59|1.87147
20:07:00|1.87114
20:07:01|1.871
20:07:02|1.87007
20:07:03|1.87007
20:07:04|1.8687
20:07:05|1.8687
20:07:06|1.8687
20:07:07|1.8687
20:07:08|1.86922
20:07:09|1.86922
20:07:10|1.86752
20:07:11|1.871
20:07:12|1.87299
20:07:13|1.87299
20:07:14|1.8729
20:07:15|1.8729
20:07:16|1.8729
20:07:17|1.8729
20:07:18|1.8729
20:07:20|1.87651
20:07:21|1.88338
20:07:22|1.88154
20:07:23|1.88456
20:07:25|1.88352
20:07:25|1.88426
20:07:27|1.8846
20:07:28|1.8846
20:07:28|1.88255
20:07:29|1.88255
20:07:31|1.88028
20:07:32|1.87823
20:07:34|1.87823
20:07:35|1.87817
20:07:36|1.87817
20:07:37|1.87935
20:07:38|1.87935
20:07:39|1.87897
20:07:40|1.87897
20:07:40|1.87897
20:07:42|1.87942
20:07:43|1.87979
20:07:44|1.87989
20:07:45|1.879
20:07:46|1.87897
20:07:47|1.87897
20:07:48|1.87897
20:07:48|1.87897
20:07:50|1.87932
20:07:51|1.87898
20:07:52|1.88042
20:07:53|1.88042
20:07:53|1.88042
20:07:55|1.87979
20:07:56|1.87979
20:07:56|1.87979
20:07:57|1.87979
20:07:59|1.87979
20:07:59|1.87915
20:08:00|1.87915
20:08:02|1.87737
20:08:03|1.87556
20:08:04|1.87367
20:08:04|1.87367
20:08:06|1.87367
20:08:06|1.8739
20:08:08|1.87646
20:08:08|1.87646
20:08:10|1.87646
20:08:11|1.87646
20:08:11|1.87646
20:08:13|1.87646
20:08:13|1.87646
20:08:14|1.87646
20:08:15|1.87772
20:08:17|1.8754
20:08:18|1.8754
20:08:18|1.8754
20:08:20|1.8754
20:08:21|1.87471
20:08:22|1.87471
20:08:23|1.87471
20:08:25|1.87385
20:08:26|1.87385
20:08:27|1.87385
20:08:28|1.87385
20:08:30|1.87385
20:08:30|1.87385
20:08:32|1.87308
20:08:33|1.87308
20:08:35|1.87308
20:08:35|1.87308
20:08:37|1.87308
20:08:37|1.87308
20:08:39|1.87284
20:08:39|1.86961
20:08:41|1.86961
20:08:42|1.86961
20:08:43|1.8701
20:08:43|1.86924
20:08:45|1.86875
20:08:46|1.86864
20:08:47|1.86864
20:08:48|1.86864
20:08:48|1.86864
20:08:50|1.86932
20:08:50|1.86846
20:08:51|1.86951
20:08:52|1.86951
20:08:53|1.86908
20:08:55|1.86908
20:08:56|1.86765
20:08:56|1.86846
20:08:58|1.86862
20:08:59|1.86924
20:08:59|1.86924
20:09:01|1.87087
20:09:01|1.87087
20:09:03|1.87087
20:09:03|1.87087
20:09:05|1.8697
20:09:05|1.8697
20:09:06|1.8697
20:09:07|1.86881
20:09:09|1.86853
20:09:10|1.86957
20:09:10|1.86957
20:09:11|1.86957
20:09:13|1.86957
20:09:14|1.86957
20:09:15|1.86957
20:09:15|1.86881
20:09:16|1.86886
20:09:17|1.86886
20:09:18|1.86886
20:09:19|1.86886
20:09:21|1.86886
20:09:23|1.86886
20:09:24|1.86886
20:09:25|1.86881
20:09:27|1.86845
20:09:28|1.86845
20:09:29|1.8669
20:09:30|1.8669
20:09:31|1.86737
20:09:32|1.86737
20:09:33|1.86598
20:09:34|1.86598
20:09:34|1.86524
20:09:36|1.86524
20:09:37|1.86648
20:09:38|1.86648
20:09:39|1.86587
20:09:41|1.86587
20:09:42|1.86699
20:09:42|1.86699
20:09:43|1.86699
20:09:45|1.86699
20:09:45|1.86699
20:09:47|1.8658
20:09:48|1.86508
20:09:49|1.86474
20:09:50|1.86474
20:09:51|1.86443
20:09:52|1.86443
20:09:54|1.86367
20:09:55|1.86539
20:09:56|1.86539
20:09:57|1.86428
20:09:57|1.86428
20:09:58|1.86428
20:10:00|1.86414
20:10:01|1.86359
20:10:01|1.86294
20:10:02|1.8627
20:10:03|1.8627
20:10:05|1.86237
20:10:06|1.86237
20:10:07|1.86237
20:10:08|1.86237
20:10:09|1.86237
20:10:10|1.86237
20:10:11|1.86322
20:10:12|1.86361
20:10:13|1.86182
20:10:14|1.86391
20:10:15|1.8635
20:10:16|1.86481
20:10:17|1.86481
20:10:18|1.86582
20:10:19|1.86582
20:10:20|1.86582
20:10:21|1.86582
20:10:23|1.86582
20:10:24|1.86582
20:10:25|1.86626
20:10:27|1.86626
20:10:28|1.86626
20:10:29|1.86626
20:10:30|1.86626
20:10:31|1.86509
20:10:32|1.86623
20:10:33|1.86623
20:10:33|1.86623
20:10:35|1.86623
20:10:35|1.86663
20:10:37|1.86663
20:10:38|1.86662
20:10:39|1.86662
20:10:40|1.86662
20:10:42|1.86747
20:10:43|1.8631
20:10:44|1.8631
20:10:45|1.864
20:10:45|1.86042
20:10:47|1.85984
20:10:48|1.86309
20:10:49|1.86276
20:10:50|1.86276
20:10:51|1.86276
20:10:52|1.86203
20:10:53|1.86203
20:10:54|1.86203
20:10:55|1.86203
20:10:56|1.86051
20:10:57|1.86079
20:10:58|1.86038
20:10:59|1.86004
20:11:01|1.8592
20:11:02|1.85882
20:11:03|1.85863
20:11:03|1.8579
20:11:05|1.8579
20:11:06|1.8579
20:11:06|1.85765
20:11:08|1.8563
20:11:09|1.8563
20:11:09|1.8563
20:11:11|1.8563
20:11:12|1.85535
20:11:12|1.85493
20:11:14|1.85493
20:11:14|1.85484
20:11:15|1.85431
20:11:17|1.85512
20:11:18|1.85426
20:11:19|1.85426
20:11:19|1.85426
20:11:21|1.85311
20:11:22|1.85473
20:11:23|1.85314
20:11:24|1.85404
20:11:26|1.85404
20:11:27|1.85574
20:11:28|1.85574
20:11:29|1.85574
20:11:31|1.85398
20:11:32|1.85308
20:11:33|1.85308
20:11:34|1.85308
20:11:35|1.85308
20:11:36|1.85233
20:11:37|1.85404
20:11:38|1.85404
20:11:39|1.85404
20:11:40|1.85404
20:11:41|1.85404
20:11:42|1.85404
20:11:43|1.85445
20:11:44|1.85118
20:11:45|1.85118
20:11:46|1.85118
20:11:48|1.85407
20:11:48|1.85407
20:11:50|1.85628
20:11:51|1.85628
20:11:52|1.85629
20:11:53|1.85688
20:11:54|1.85557
20:11:55|1.85582
20:11:56|1.85831
20:11:57|1.85633
20:11:58|1.85688
20:11:59|1.85688
20:12:00|1.85688
20:12:01|1.85688
20:12:02|1.85688
20:12:03|1.85688
20:12:04|1.85727
20:12:05|1.85806
20:12:06|1.85838
20:12:07|1.85838
20:12:08|1.85838
20:12:09|1.85909
20:12:10|1.85909
20:12:11|1.85752
20:12:12|1.85752
20:12:13|1.85823
20:12:14|1.85823
20:12:15|1.85823
20:12:16|1.85823
20:12:17|1.85823
20:12:18|1.85656
20:12:20|1.85592
20:12:20|1.85358
20:12:21|1.85395
20:12:23|1.85461
20:12:24|1.85521
20:12:25|1.85521
20:12:26|1.85521
20:12:28|1.85735
20:12:29|1.85735
20:12:30|1.85539
20:12:31|1.85539
20:12:32|1.85539
20:12:33|1.85664
20:12:34|1.85673
20:12:34|1.85673
20:12:36|1.85673
20:12:36|1.85673
20:12:37|1.85673
20:12:39|1.85673
20:12:40|1.85673
20:12:42|1.85673
20:12:43|1.85673
20:12:44|1.85673
20:12:45|1.85432
20:12:46|1.85372
20:12:47|1.85372
20:12:48|1.85372
20:12:49|1.85261
20:12:50|1.8555
20:12:51|1.85609
20:12:52|1.85609
20:12:53|1.85452
20:12:53|1.85452
20:12:55|1.85481
20:12:56|1.85481
20:12:57|1.85481
20:12:58|1.85482
20:12:59|1.85609
20:13:00|1.85609
20:13:00|1.85609
20:13:02|1.85609
20:13:03|1.85609
20:13:04|1.85609
20:13:05|1.85609
20:13:05|1.85609
20:13:07|1.85609
20:13:08|1.85609
20:13:09|1.85609
20:13:10|1.85392
20:13:11|1.85366
20:13:12|1.85468
20:13:13|1.8548
20:13:14|1.8548
20:13:15|1.85342
20:13:16|1.85339
20:13:16|1.85284
20:13:17|1.85284
20:13:19|1.85284
20:13:20|1.85284
20:13:21|1.85284
20:13:21|1.85239
20:13:23|1.85118
20:13:24|1.85137
20:13:25|1.85039
20:13:27|1.84745
20:13:28|1.8471
20:13:29|1.8471
20:13:31|1.8471
20:13:32|1.8463
20:13:33|1.8463
20:13:34|1.8463
20:13:35|1.8463
20:13:36|1.84556
20:13:37|1.84531
20:13:38|1.84531
20:13:39|1.845
20:13:41|1.84414
20:13:42|1.84414
20:13:43|1.84539
20:13:44|1.84378
20:13:45|1.84378
20:13:46|1.84378
20:13:47|1.8453
20:13:48|1.84535
20:13:49|1.8468
20:13:50|1.84587
20:13:50|1.84712
20:13:51|1.84712
20:13:53|1.84712
20:13:53|1.8462
20:13:54|1.8462
20:13:55|1.8462
20:13:57|1.8462
20:13:58|1.8462
20:13:58|1.8462
20:14:00|1.84983
20:14:00|1.84994
20:14:02|1.84994
20:14:03|1.85094
20:14:04|1.85053
20:14:05|1.85084
20:14:06|1.85084
20:14:07|1.85166
20:14:08|1.85166
20:14:09|1.85166
20:14:10|1.85092
20:14:11|1.85053
20:14:12|1.85053
20:14:13|1.85053
20:14:14|1.85053
20:14:15|1.85053
20:14:16|1.8487
20:14:17|1.84767
20:14:18|1.84795
20:14:19|1.84765
20:14:20|1.84355
20:14:21|1.84461
20:14:22|1.84461
20:14:23|1.8452
20:14:24|1.8452
20:14:26|1.8472
20:14:27|1.8472
20:14:27|1.84722
20:14:29|1.84869
20:14:30|1.84869
20:14:30|1.85061
20:14:33|1.85061
20:14:34|1.85061
20:14:35|1.8506
20:14:36|1.85092
20:14:37|1.85145
20:14:38|1.85263
20:14:40|1.85399
20:14:40|1.85425
20:14:42|1.85286
20:14:44|1.85154
20:14:44|1.85154
20:14:45|1.85154
20:14:46|1.85154
20:14:47|1.8509
20:14:48|1.85061
20:14:49|1.85061
20:14:51|1.85061
20:14:51|1.85061
20:14:52|1.84884
20:14:53|1.84884
20:14:54|1.84884
20:14:55|1.84884
20:14:56|1.84863
20:14:57|1.84949
20:14:58|1.84949
20:14:59|1.84949
20:15:00|1.84949
20:15:01|1.84949
20:15:02|1.84646
20:15:03|1.84646
20:15:04|1.84646
20:15:05|1.84725
20:15:07|1.84725
20:15:08|1.84627
20:15:09|1.84528
20:15:10|1.84483
20:15:11|1.84365
20:15:11|1.84381
20:15:13|1.84433
20:15:14|1.84382
20:15:15|1.843
20:15:15|1.843
20:15:16|1.84318
20:15:18|1.84245
20:15:18|1.84101
20:15:19|1.84073
20:15:21|1.84123
20:15:22|1.84006
20:15:22|1.84006
20:15:24|1.84007
20:15:24|1.84007
20:15:26|1.84007
20:15:28|1.84
20:15:29|1.83816
20:15:31|1.83996
20:15:31|1.84087
20:15:33|1.84399
20:15:35|1.84049
20:15:35|1.84049
20:15:36|1.84049
20:15:37|1.84404
20:15:38|1.84105
20:15:39|1.84105
20:15:41|1.84165
20:15:42|1.8429
20:15:43|1.83985
20:15:44|1.83985
20:15:45|1.83985
20:15:46|1.83893
20:15:47|1.83665
20:15:48|1.83571
20:15:49|1.8371
20:15:50|1.83592
20:15:51|1.83465
20:15:52|1.8369
20:15:53|1.83551
20:15:54|1.83857
20:15:55|1.83808
20:15:56|1.83881
20:15:57|1.83951
20:15:57|1.83875
20:15:59|1.84182
20:16:00|1.84112
20:16:01|1.84112
20:16:01|1.84037
20:16:04|1.84013
20:16:04|1.84039
20:16:05|1.83907
20:16:06|1.83746
20:16:07|1.83766
20:16:08|1.83766
20:16:09|1.83908
20:16:10|1.83908
20:16:11|1.83908
20:16:12|1.83908
20:16:13|1.83908
20:16:15|1.83746
20:16:15|1.83629
20:16:16|1.83629
20:16:17|1.83629
20:16:18|1.83629
20:16:20|1.83788
20:16:21|1.84353
20:16:22|1.84338
20:16:22|1.84338
20:16:24|1.84146
20:16:25|1.8416
20:16:26|1.84176
20:16:27|1.84176
20:16:29|1.84262
20:16:29|1.84262
20:16:31|1.84352
20:16:32|1.8437
20:16:33|1.84429
20:16:34|1.84429
20:16:35|1.84429
20:16:36|1.845
20:16:37|1.84576
20:16:38|1.84507
20:16:39|1.84507
20:16:40|1.84614
20:16:41|1.84614
20:16:42|1.84614
20:16:44|1.84451
20:16:44|1.84451
20:16:46|1.84451
20:16:46|1.84451
20:16:48|1.84614
20:16:48|1.84614
20:16:49|1.84476
20:16:51|1.84476
20:16:52|1.84476
20:16:53|1.84476
20:16:54|1.84476
20:16:55|1.84329
20:16:56|1.8437
20:16:57|1.84246
20:16:58|1.84246
20:16:59|1.8423
20:17:00|1.84118
20:17:01|1.84154
20:17:02|1.84154
20:17:03|1.84154
20:17:04|1.84154
20:17:05|1.83995
20:17:06|1.83995
20:17:07|1.83995
20:17:08|1.83995
20:17:09|1.8403
20:17:10|1.8403
20:17:11|1.84153
20:17:12|1.83976
20:17:13|1.84028
20:17:14|1.84028
20:17:15|1.83928
20:17:16|1.83928
20:17:17|1.83927
20:17:18|1.83925
20:17:19|1.8403
20:17:20|1.8403
20:17:21|1.84049
20:17:22|1.84049
20:17:23|1.84196
20:17:24|1.84306
20:17:25|1.84232
20:17:26|1.84232
20:17:27|1.84232
20:17:28|1.84232
20:17:29|1.84544
20:17:30|1.84563
20:17:31|1.846
20:17:33|1.84762
20:17:34|1.84799
20:17:35|1.84894
20:17:36|1.84833
20:17:38|1.84818
20:17:39|1.8477
20:17:40|1.8477
20:17:41|1.84778
20:17:41|1.84778
20:17:42|1.84828
20:17:44|1.84828
20:17:45|1.84828
20:17:46|1.84925
20:17:47|1.84889
20:17:47|1.84889
20:17:49|1.84863
20:17:49|1.84869
20:17:51|1.84794
20:17:51|1.84794
20:17:53|1.84794
20:17:54|1.84794
20:17:55|1.84794
20:17:56|1.84658
20:17:57|1.84658
20:17:58|1.84658
20:17:59|1.84658
20:18:00|1.84658
20:18:01|1.84658
20:18:02|1.84487
20:18:03|1.84457
20:18:04|1.84313
20:18:05|1.84313
20:18:06|1.844
20:18:07|1.844
20:18:08|1.84622
20:18:09|1.84607
20:18:10|1.84607
20:18:11|1.84607
20:18:12|1.84607
20:18:13|1.84607
20:18:14|1.85061
20:18:15|1.85102
20:18:16|1.85131
20:18:17|1.85088
20:18:18|1.85302
20:18:19|1.8532
20:18:20|1.85409
20:18:21|1.85409
20:18:22|1.85438
20:18:23|1.85438
20:18:24|1.85438
20:18:25|1.85438
20:18:26|1.85438
20:18:27|1.85438
20:18:28|1.85438
20:18:29|1.85438
20:18:31|1.85438
20:18:33|1.85438
20:18:34|1.85474
20:18:36|1.85474
20:18:36|1.8553
20:18:37|1.85567
20:18:38|1.855
20:18:40|1.85494
20:18:41|1.85494
20:18:43|1.85494
20:18:44|1.85494
20:18:44|1.85494
20:18:45|1.85494
20:18:46|1.85251
20:18:48|1.85293
20:18:49|1.85293
20:18:50|1.85293
20:18:51|1.85293
20:18:51|1.85321
20:18:53|1.85369
20:18:54|1.85369
20:18:54|1.85369
20:18:56|1.85347
20:18:57|1.85252
20:18:57|1.85375
20:18:59|1.85195
20:18:59|1.85195
20:19:01|1.85161
20:19:01|1.85161
20:19:03|1.85161
20:19:04|1.85161
20:19:05|1.85161
20:19:06|1.85161
20:19:06|1.85161
20:19:07|1.85438
20:19:09|1.85438
20:19:09|1.85438
20:19:11|1.8538
20:19:12|1.8538
20:19:12|1.8538
20:19:13|1.8538
20:19:15|1.8538
20:19:16|1.8538
20:19:17|1.8538
20:19:18|1.8538
20:19:19|1.85161
20:19:20|1.85161
20:19:21|1.85161
20:19:22|1.85102
20:19:23|1.85003
20:19:24|1.85003
20:19:25|1.84837
20:19:26|1.84713
20:19:27|1.84651
20:19:28|1.84482
20:19:29|1.84482
20:19:30|1.84482
20:19:32|1.84425
20:19:33|1.84425
20:19:35|1.8429
20:19:37|1.84284
20:19:38|1.84169
20:19:40|1.84202
20:19:40|1.84081
20:19:41|1.84013
20:19:42|1.84013
20:19:43|1.84013
20:19:44|1.84013
20:19:45|1.84275
20:19:46|1.8442
20:19:47|1.84531
20:19:48|1.84531
20:19:49|1.84531
20:19:50|1.84531
20:19:51|1.84308
20:19:52|1.84308
20:19:54|1.8419
20:19:55|1.84006
20:19:56|1.84006
20:19:57|1.84225
20:19:58|1.83942
20:19:59|1.8392
20:20:00|1.8392
20:20:00|1.8392
20:20:01|1.83869
20:20:03|1.83869
20:20:04|1.83869
20:20:05|1.83869
20:20:06|1.83827
20:20:08|1.83827
20:20:09|1.84033
20:20:09|1.84033
20:20:11|1.84083
20:20:11|1.84163
20:20:13|1.84163
20:20:14|1.84256
20:20:15|1.84256
20:20:15|1.84256
20:20:17|1.84256
20:20:17|1.84256
20:20:18|1.84449
20:20:19|1.8445
20:20:20|1.8445
20:20:21|1.84367
20:20:22|1.84367
20:20:24|1.84367
20:20:24|1.84367
20:20:25|1.84367
20:20:27|1.84276
20:20:27|1.84391
20:20:29|1.84391
20:20:29|1.84391
20:20:30|1.84391
20:20:32|1.84391
20:20:34|1.84391
20:20:35|1.84391
20:20:36|1.84466
20:20:38|1.84494
20:20:39|1.84494
20:20:40|1.84494
20:20:41|1.84494
20:20:42|1.84494
20:20:44|1.84414
20:20:45|1.84414
20:20:46|1.84434
20:20:47|1.84434
20:20:48|1.84434
20:20:48|1.84194
20:20:50|1.84159
20:20:50|1.84058
20:20:52|1.84036
20:20:53|1.84036
20:20:54|1.84138
20:20:54|1.84138
20:20:55|1.84138
20:20:57|1.84138
20:20:58|1.84178
20:20:59|1.84178
20:21:00|1.84178
20:21:01|1.83995
20:21:02|1.83921
20:21:03|1.84001
20:21:04|1.84001
20:21:05|1.8387
20:21:06|1.8387
20:21:07|1.8387
20:21:08|1.84012
20:21:09|1.84213
20:21:10|1.84195
20:21:11|1.84195
20:21:12|1.84216
20:21:13|1.84216
20:21:14|1.84216
20:21:15|1.84216
20:21:16|1.84074
20:21:17|1.83968
20:21:18|1.83871
20:21:19|1.838
20:21:20|1.83984
20:21:21|1.83984
20:21:22|1.84216
20:21:23|1.84216
20:21:24|1.84216
20:21:25|1.84216
20:21:26|1.84216
20:21:27|1.84216
20:21:28|1.84216
20:21:30|1.84216
20:21:31|1.84206
20:21:31|1.84206
20:21:33|1.84206
20:21:35|1.84206
20:21:36|1.84206
20:21:37|1.8401
20:21:38|1.84009
20:21:40|1.83887
20:21:40|1.83887
20:21:41|1.83887
20:21:42|1.8379
20:21:44|1.83796
20:21:45|1.83817
20:21:47|1.83829
20:21:47|1.83829
20:21:49|1.83887
20:21:49|1.83968
20:21:51|1.84071
20:21:51|1.84071
20:21:53|1.84071
20:21:53|1.84071
20:21:55|1.84166
20:21:56|1.84166
20:21:56|1.84166
20:21:58|1.84166
20:21:59|1.84166
20:21:59|1.84166
20:22:01|1.842
20:22:02|1.842
20:22:04|1.84288
20:22:05|1.84225
20:22:05|1.84225
20:22:07|1.84391
20:22:08|1.84288
20:22:10|1.84363
20:22:11|1.84245
20:22:12|1.84245
20:22:13|1.84245
20:22:14|1.84245
20:22:15|1.84528
20:22:15|1.84528
20:22:17|1.84378
20:22:18|1.84378
20:22:19|1.84378
20:22:20|1.84396
20:22:20|1.84492
20:22:21|1.84492
20:22:23|1.84581
20:22:24|1.84645
20:22:25|1.84645
20:22:26|1.84781
20:22:27|1.85
20:22:28|1.84923
20:22:29|1.84923
20:22:30|1.84923
20:22:31|1.85009
20:22:32|1.85009
20:22:32|1.84957
20:22:35|1.84871
20:22:35|1.84871
20:22:36|1.84671
20:22:37|1.84671
20:22:38|1.84711
20:22:39|1.84591
20:22:40|1.84591
20:22:41|1.84591
20:22:42|1.84786
20:22:43|1.84786
20:22:44|1.84836
20:22:45|1.84922
20:22:46|1.84922
20:22:47|1.84922
20:22:48|1.84922
20:22:49|1.84922
20:22:50|1.84922
20:22:51|1.84717
20:22:52|1.84717
20:22:53|1.84717
20:22:54|1.84717
20:22:55|1.84715
20:22:56|1.84715
20:22:57|1.84715
20:22:58|1.84715
20:22:59|1.84715
20:23:00|1.84715
20:23:01|1.84523
20:23:02|1.84597
20:23:03|1.84597
20:23:05|1.84428
20:23:06|1.84537
20:23:07|1.84537
20:23:08|1.84552
20:23:09|1.84364
20:23:11|1.84364
20:23:11|1.84364
20:23:13|1.84285
20:23:13|1.842
20:23:15|1.84159
20:23:15|1.84063
20:23:17|1.84067
20:23:18|1.84067
20:23:19|1.84067
20:23:20|1.84067
20:23:21|1.84067
20:23:22|1.84067
20:23:23|1.84301
20:23:24|1.84305
20:23:25|1.84305
20:23:26|1.84305
20:23:27|1.84305
20:23:28|1.84305
20:23:29|1.84305
20:23:30|1.84305
20:23:31|1.84305
20:23:32|1.84171
20:23:33|1.84229
20:23:34|1.84229
20:23:36|1.84229
20:23:37|1.84229
20:23:38|1.84229
20:23:39|1.84229
20:23:41|1.84361
20:23:43|1.84361
20:23:43|1.84361
20:23:44|1.84361
20:23:46|1.84291
20:23:48|1.84291
20:23:49|1.84291
20:23:50|1.84291
20:23:51|1.84291
20:23:52|1.84304
20:23:53|1.84304
20:23:54|1.84304
20:23:55|1.84333
20:23:56|1.84457
20:23:57|1.84457
20:23:58|1.84457
20:23:59|1.84457
20:24:00|1.84457
20:24:02|1.84435
20:24:03|1.84435
20:24:04|1.84435
20:24:05|1.84435
20:24:06|1.84177
20:24:07|1.84179
20:24:08|1.84079
20:24:09|1.84079
20:24:10|1.84079
20:24:11|1.84079
20:24:12|1.84079
20:24:13|1.84079
20:24:14|1.84058
20:24:15|1.84058
20:24:16|1.84023
20:24:17|1.84023
20:24:17|1.84123
20:24:19|1.84165
20:24:19|1.84165
20:24:21|1.84165
20:24:22|1.84165
20:24:23|1.84165
20:24:24|1.84165
20:24:25|1.84165
20:24:25|1.84165
20:24:27|1.84165
20:24:27|1.84165
20:24:29|1.84165
20:24:30|1.84165
20:24:30|1.84165
20:24:32|1.84165
20:24:33|1.84165
20:24:33|1.84165
20:24:35|1.84165
20:24:37|1.84165
20:24:37|1.84165
20:24:39|1.84165
20:24:40|1.84165
20:24:41|1.84165
20:24:42|1.84165
20:24:44|1.84124
20:24:44|1.84187
20:24:46|1.84223
20:24:47|1.84287
20:24:48|1.84287
20:24:50|1.84287
20:24:51|1.83767
20:24:52|1.83767
20:24:54|1.83767
20:24:55|1.83767
20:24:56|1.83767
20:24:58|1.83744
20:24:58|1.83782
20:24:59|1.8382
20:25:00|1.83847
20:25:01|1.83984
20:25:02|1.8415
20:25:03|1.8415
20:25:04|1.8415
20:25:05|1.8415
20:25:06|1.8415
20:25:07|1.84204
20:25:08|1.84204
20:25:09|1.8396
20:25:10|1.8396
20:25:11|1.8396
20:25:12|1.8396
20:25:13|1.8396
20:25:14|1.83885
20:25:15|1.83885
20:25:16|1.83885
20:25:17|1.83862
20:25:18|1.83974
20:25:19|1.83974
20:25:20|1.83974
20:25:21|1.84044
20:25:22|1.84044
20:25:23|1.84078
20:25:24|1.84078
20:25:25|1.84078
20:25:26|1.83913
20:25:27|1.83939
20:25:28|1.83939
20:25:29|1.83939
20:25:30|1.83797
20:25:31|1.83797
20:25:32|1.83797
20:25:33|1.83691
20:25:34|1.83653
20:25:35|1.83465
20:25:37|1.83552
20:25:38|1.83552
20:25:40|1.83608
20:25:40|1.83608
20:25:42|1.83608
20:25:43|1.83711
20:25:44|1.83365
20:25:45|1.83365
20:25:47|1.83365
20:25:48|1.83365
20:25:49|1.83527
20:25:50|1.8335
20:25:51|1.83365
20:25:52|1.83451
20:25:53|1.83384
20:25:54|1.83523
20:25:55|1.83523
20:25:56|1.83523
20:25:57|1.83523
20:25:58|1.83387
20:25:59|1.83387
20:26:00|1.83387
20:26:01|1.83387
20:26:03|1.83387
20:26:05|1.83387
20:26:05|1.83365
20:26:06|1.8335
20:26:07|1.8335
20:26:08|1.8335
20:26:09|1.83486
20:26:10|1.83486
20:26:11|1.83385
20:26:12|1.83385
20:26:13|1.83385
20:26:14|1.83385
20:26:16|1.83598
20:26:16|1.8343
20:26:17|1.8343
20:26:18|1.83502
20:26:19|1.83502
20:26:21|1.83502
20:26:21|1.83502
20:26:22|1.837
20:26:23|1.83747
20:26:24|1.83754
20:26:25|1.83754
20:26:26|1.83474
20:26:27|1.83474
20:26:28|1.83474
20:26:29|1.83474
20:26:30|1.83474
20:26:31|1.83474
20:26:32|1.83474
20:26:33|1.83475
20:26:34|1.83475
20:26:35|1.83475
20:26:36|1.83642
20:26:38|1.83517
20:26:40|1.83643
20:26:41|1.83517
20:26:43|1.83517
20:26:45|1.83517
20:26:45|1.83517
20:26:46|1.83517
20:26:47|1.83505
20:26:49|1.83505
20:26:50|1.83505
20:26:51|1.83505
20:26:53|1.83505
20:26:53|1.83505
20:26:55|1.83505
20:26:56|1.83505
20:26:57|1.83557
20:26:58|1.83557
20:26:59|1.83547
20:27:00|1.83547
20:27:01|1.83547
20:27:02|1.83505
20:27:03|1.83505
20:27:05|1.83505
20:27:06|1.83505
20:27:06|1.83505
20:27:07|1.83505
20:27:09|1.83505
20:27:09|1.83666
20:27:11|1.83666
20:27:11|1.83666
20:27:13|1.83666
20:27:14|1.83666
20:27:14|1.83697
20:27:16|1.83697
20:27:16|1.83697
20:27:18|1.83697
20:27:18|1.83697
20:27:20|1.83697
20:27:20|1.83796
20:27:22|1.8383
20:27:22|1.8383
20:27:24|1.8383
20:27:24|1.8383
20:27:26|1.8383
20:27:27|1.83738
20:27:27|1.83738
20:27:29|1.84
20:27:29|1.84053
20:27:31|1.84536
20:27:31|1.84401
20:27:32|1.8457
20:27:33|1.84626
20:27:35|1.84793
20:27:35|1.84705
20:27:36|1.84705
20:27:38|1.84705
20:27:39|1.84705
20:27:40|1.84705
20:27:42|1.84705
20:27:44|1.84705
20:27:44|1.84705
20:27:45|1.84401
20:27:47|1.8436
20:27:49|1.8436
20:27:50|1.8436
20:27:51|1.8436
20:27:52|1.8436
20:27:53|1.8436
20:27:54|1.8436
20:27:55|1.84395
20:27:56|1.84331
20:27:58|1.84197
20:27:59|1.84142
20:27:59|1.8405
20:28:01|1.84029
20:28:01|1.83995
20:28:02|1.83995
20:28:04|1.83983
20:28:04|1.83827
20:28:06|1.83571
20:28:07|1.83552
20:28:08|1.83671
20:28:09|1.83706
20:28:10|1.83706
20:28:11|1.83731
20:28:12|1.83732
20:28:13|1.83879
20:28:14|1.83879
20:28:15|1.83879
20:28:16|1.83879
20:28:17|1.83756
20:28:18|1.83756
20:28:19|1.83756
20:28:20|1.83756
20:28:21|1.83756
20:28:22|1.83756
20:28:23|1.83756
20:28:24|1.83756
20:28:25|1.83756
20:28:26|1.83756
20:28:27|1.83756
20:28:28|1.83756
20:28:29|1.83674
20:28:30|1.83551
20:28:31|1.83676
20:28:32|1.83676
20:28:33|1.83676
20:28:34|1.83791
20:28:35|1.83889
20:28:36|1.8394
20:28:37|1.8394
20:28:38|1.8394
20:28:39|1.8394
20:28:41|1.8394
20:28:43|1.83946
20:28:43|1.83946
20:28:45|1.83953
20:28:46|1.83953
20:28:47|1.84074
20:28:47|1.84074
20:28:49|1.84074
20:28:50|1.84074
20:28:52|1.84116
20:28:52|1.84116
20:28:53|1.83929
20:28:54|1.83929
20:28:55|1.83929
20:28:56|1.83929
20:28:57|1.83929
20:28:58|1.83929
20:29:00|1.83929
20:29:00|1.83929
20:29:01|1.84067
20:29:02|1.84067
20:29:03|1.84067
20:29:05|1.84067
20:29:05|1.84067
20:29:06|1.84067
20:29:07|1.84067
20:29:08|1.84067
20:29:10|1.84036
20:29:10|1.83929
20:29:12|1.83929
20:29:13|1.84067
20:29:14|1.83896
20:29:15|1.83947
20:29:16|1.83812
20:29:17|1.83812
20:29:18|1.83929
20:29:19|1.83929
20:29:20|1.83929
20:29:21|1.83929
20:29:22|1.83929
20:29:23|1.83875
20:29:24|1.83875
20:29:25|1.83875
20:29:26|1.83875
20:29:27|1.83757
20:29:28|1.83757
20:29:29|1.83757
20:29:30|1.83882
20:29:31|1.83743
20:29:32|1.83743
20:29:33|1.83743
20:29:34|1.83743
20:29:35|1.83743
20:29:36|1.83743
20:29:37|1.83743
20:29:38|1.83743
20:29:39|1.83743
20:29:40|1.83743
20:29:42|1.83743
20:29:42|1.83743
20:29:44|1.83829
20:29:44|1.83829
20:29:46|1.83829
20:29:47|1.83941
20:29:48|1.83958
20:29:49|1.83958
20:29:49|1.83958
20:29:51|1.83958
20:29:51|1.83958
20:29:52|1.83958
20:29:53|1.83958
20:29:55|1.83904
20:29:56|1.83904
20:29:57|1.8374
20:29:59|1.83661
20:30:00|1.83661
20:30:01|1.83661
20:30:02|1.83661
20:30:02|1.83661
20:30:04|1.83481
20:30:05|1.83463
20:30:05|1.83463
20:30:07|1.83463
20:30:08|1.83518
20:30:09|1.83462
20:30:09|1.83406
20:30:11|1.83375
20:30:12|1.83458
20:30:13|1.83458
20:30:13|1.83353
20:30:15|1.8335
20:30:15|1.8335
20:30:17|1.8335
20:30:18|1.83276
20:30:18|1.83276
20:30:20|1.83248
20:30:21|1.83183
20:30:22|1.83034
20:30:23|1.83
20:30:24|1.83
20:30:25|1.82916
20:30:26|1.83
20:30:27|1.83145
20:30:28|1.83145
20:30:29|1.83145
20:30:30|1.83056
20:30:31|1.83056
20:30:31|1.83056
20:30:32|1.82948
20:30:34|1.82417
20:30:34|1.82272
20:30:36|1.82183
20:30:36|1.82184
20:30:37|1.81923
20:30:39|1.82285
20:30:40|1.81921
20:30:41|1.82276
20:30:42|1.82276
20:30:44|1.82147
20:30:45|1.8254
20:30:46|1.8254
20:30:48|1.8254
20:30:49|1.8254
20:30:50|1.8254
20:30:50|1.8254
20:30:52|1.82444
20:30:53|1.82383
20:30:54|1.82383
20:30:54|1.82328
20:30:55|1.82183
20:30:57|1.8214
20:30:57|1.8214
20:30:59|1.8214
20:30:59|1.8214
20:31:00|1.82096
20:31:02|1.82172
20:31:03|1.82108
20:31:03|1.8198
20:31:04|1.82024
20:31:06|1.82024
20:31:06|1.82024
20:31:08|1.81787
20:31:09|1.81706
20:31:10|1.81345
20:31:11|1.82023
20:31:12|1.81929
20:31:13|1.81668
20:31:14|1.81881
20:31:15|1.81898
20:31:16|1.81974
20:31:17|1.81974
20:31:18|1.81974
20:31:19|1.81974
20:31:20|1.82059
20:31:21|1.82059
20:31:22|1.82138
20:31:23|1.8224
20:31:24|1.82496
20:31:25|1.82576
20:31:26|1.82576
20:31:27|1.82576
20:31:28|1.82576
20:31:29|1.82576
20:31:30|1.82419
20:31:31|1.82419
20:31:32|1.82419
20:31:33|1.82419
20:31:34|1.82354
20:31:35|1.82314
20:31:36|1.82291
20:31:37|1.82256
20:31:38|1.82256
20:31:39|1.82355
20:31:40|1.82355
20:31:41|1.82355
20:31:42|1.82084
20:31:44|1.82003
20:31:46|1.82089
20:31:46|1.82089
20:31:47|1.82089
20:31:49|1.81942
20:31:50|1.82034
20:31:52|1.81941
20:31:53|1.81863
20:31:53|1.81863
20:31:55|1.81982
20:31:55|1.81718
20:31:57|1.81705
20:31:58|1.8153
20:31:59|1.81499
20:31:59|1.81499
20:32:01|1.81921
20:32:02|1.81921
20:32:03|1.81957
20:32:04|1.81957
20:32:05|1.81957
20:32:06|1.8196
20:32:07|1.8196
20:32:08|1.81692
20:32:09|1.81648
20:32:10|1.81544
20:32:11|1.81533
20:32:12|1.81533
20:32:13|1.81491
20:32:14|1.81428
20:32:15|1.81741
20:32:16|1.81741
20:32:17|1.81774
20:32:18|1.81774
20:32:19|1.81774
20:32:20|1.81801
20:32:21|1.81801
20:32:22|1.81801
20:32:23|1.81801
20:32:24|1.81801
20:32:26|1.81801
20:32:27|1.81801
20:32:27|1.81801
20:32:28|1.81801
20:32:30|1.81801
20:32:31|1.81833
20:32:32|1.81833
20:32:33|1.81833
20:32:33|1.81795
20:32:35|1.8175
20:32:35|1.81918
20:32:36|1.82013
20:32:37|1.82139
20:32:39|1.8202
20:32:40|1.8202
20:32:41|1.8202
20:32:41|1.8202
20:32:43|1.81838
20:32:44|1.81901
20:32:45|1.81901
20:32:47|1.81901
20:32:49|1.81979
20:32:50|1.81901
20:32:51|1.81901
20:32:52|1.81901
20:32:52|1.81901
20:32:54|1.81901
20:32:55|1.82034
20:32:57|1.81809
20:32:58|1.81809
20:32:59|1.81809
20:32:59|1.81809
20:33:01|1.81809
20:33:02|1.81809
20:33:03|1.81809
20:33:04|1.81809
20:33:05|1.81901
20:33:06|1.82
20:33:07|1.81936
20:33:08|1.82497
20:33:09|1.82732
20:33:10|1.82732
20:33:11|1.82732
20:33:12|1.82823
20:33:13|1.82746
20:33:14|1.82746
20:33:15|1.82746
20:33:16|1.82746
20:33:17|1.8274
20:33:18|1.8274
20:33:19|1.8274
20:33:20|1.8274
20:33:21|1.82687
20:33:22|1.82687
20:33:23|1.82721
20:33:24|1.82724
20:33:25|1.82618
20:33:26|1.82618
20:33:28|1.82586
20:33:28|1.82699
20:33:29|1.82699
20:33:31|1.82656
20:33:31|1.82656
20:33:32|1.82656
20:33:34|1.8274
20:33:35|1.8274
20:33:35|1.82792
20:33:36|1.82792
20:33:37|1.82699
20:33:39|1.82699
20:33:39|1.82649
20:33:40|1.82545
20:33:41|1.82545
20:33:42|1.82545
20:33:44|1.82545
20:33:45|1.82513
20:33:47|1.82513
20:33:48|1.82409
20:33:50|1.82396
20:33:50|1.82396
20:33:51|1.82396
20:33:53|1.82396
20:33:54|1.82396
20:33:55|1.82396
20:33:55|1.82435
20:33:57|1.82435
20:33:58|1.82435
20:33:59|1.82759
20:34:00|1.82822
20:34:01|1.82661
20:34:02|1.82628
20:34:02|1.82628
20:34:04|1.82457
20:34:05|1.82457
20:34:05|1.82457
20:34:07|1.82457
20:34:07|1.82675
20:34:09|1.82675
20:34:10|1.82675
20:34:11|1.82439
20:34:12|1.82439
20:34:14|1.82402
20:34:14|1.82402
20:34:15|1.82402
20:34:16|1.82435
20:34:18|1.8248
20:34:18|1.8248
20:34:19|1.8248
20:34:21|1.8248
20:34:22|1.82318
20:34:22|1.82318
20:34:24|1.82318
20:34:24|1.82318
20:34:25|1.82307
20:34:27|1.82307
20:34:27|1.82308
20:34:29|1.82308
20:34:29|1.82308
20:34:31|1.82308
20:34:31|1.82308
20:34:32|1.82308
20:34:34|1.82275
20:34:35|1.82137
20:34:36|1.82197
20:34:37|1.81991
20:34:38|1.81787
20:34:39|1.81758
20:34:40|1.81758
20:34:41|1.81758
20:34:42|1.81758
20:34:43|1.81905
20:34:44|1.81905
20:34:45|1.81905
20:34:47|1.82046
20:34:48|1.81755
20:34:50|1.81755
20:34:52|1.81755
20:34:53|1.81755
20:34:54|1.81911
20:34:55|1.81911
20:34:57|1.82021
20:34:58|1.81944
20:34:59|1.81944
20:35:00|1.81944
20:35:01|1.8206
20:35:01|1.81901
20:35:03|1.8184
20:35:04|1.8184
20:35:05|1.81841
20:35:06|1.81841
20:35:07|1.81841
20:35:08|1.81841
20:35:09|1.81841
20:35:10|1.81841
20:35:11|1.8169
20:35:12|1.81742
20:35:12|1.81841
20:35:13|1.81841
20:35:15|1.81891
20:35:16|1.81891
20:35:17|1.81928
20:35:19|1.81928
20:35:19|1.81891
20:35:20|1.81829
20:35:21|1.81829
20:35:22|1.81829
20:35:24|1.81784
20:35:25|1.81726
20:35:26|1.81726
20:35:27|1.81846
20:35:27|1.81708
20:35:28|1.8165
20:35:29|1.81645
20:35:31|1.81518
20:35:32|1.81612
20:35:32|1.81501
20:35:34|1.815
20:35:34|1.815
20:35:36|1.815
20:35:37|1.8163
20:35:37|1.81864
20:35:39|1.82
20:35:40|1.81758
20:35:41|1.81758
20:35:42|1.81758
20:35:42|1.81986
20:35:43|1.82064
20:35:44|1.82064
20:35:46|1.81933
20:35:48|1.82066
20:35:49|1.81813
20:35:50|1.81813
20:35:51|1.81813
20:35:52|1.81813
20:35:53|1.81765
20:35:54|1.81742
20:35:55|1.81742
20:35:56|1.81742
20:35:57|1.81692
20:35:59|1.81737
20:35:59|1.81813
20:36:00|1.81577
20:36:01|1.81577
20:36:03|1.81577
20:36:05|1.81752
20:36:06|1.81921
20:36:07|1.81944
20:36:08|1.81944
20:36:09|1.82072
20:36:09|1.82072
20:36:10|1.82205
20:36:12|1.82491
20:36:12|1.82491
20:36:14|1.82491
20:36:15|1.82537
20:36:16|1.82628
20:36:16|1.82808
20:36:18|1.82841
20:36:18|1.82757
20:36:19|1.82814
20:36:20|1.82604
20:36:22|1.82629
20:36:22|1.82629
20:36:24|1.82739
20:36:25|1.82739
20:36:26|1.82633
20:36:27|1.82865
20:36:28|1.82918
20:36:29|1.82967
20:36:30|1.82967
20:36:31|1.82967
20:36:32|1.83031
20:36:33|1.83063
20:36:34|1.83167
20:36:35|1.83342
20:36:36|1.83342
20:36:37|1.83342
20:36:38|1.83341
20:36:39|1.83342
20:36:40|1.83347
20:36:41|1.83452
20:36:42|1.8349
20:36:43|1.83412
20:36:44|1.83412
20:36:45|1.83348
20:36:46|1.83343
20:36:47|1.83202
20:36:49|1.83147
20:36:49|1.83027
20:36:52|1.83027
20:36:53|1.83125
20:36:53|1.83153
20:36:55|1.83153
20:36:56|1.83153
20:36:57|1.83125
20:36:58|1.83093
20:36:59|1.83093
20:37:00|1.83137
20:37:01|1.83137
20:37:02|1.83137
20:37:04|1.83147
20:37:05|1.83147
20:37:06|1.83147
20:37:07|1.83147
20:37:08|1.83147
20:37:08|1.83147
20:37:10|1.83147
20:37:11|1.82904
20:37:12|1.82904
20:37:13|1.82904
20:37:14|1.82758
20:37:15|1.8269
20:37:16|1.82883
20:37:17|1.82899
20:37:18|1.82899
20:37:19|1.82899
20:37:20|1.82754
20:37:21|1.8267
20:37:22|1.82636
20:37:23|1.82635
20:37:24|1.82635
20:37:25|1.82567
20:37:26|1.8264
20:37:27|1.82552
20:37:28|1.82516
20:37:29|1.82766
20:37:30|1.82766
20:37:31|1.82766
20:37:32|1.82871
20:37:33|1.82871
20:37:34|1.82871
20:37:35|1.82871
20:37:36|1.82897
20:37:37|1.82897
20:37:38|1.82871
20:37:39|1.82871
20:37:40|1.82871
20:37:41|1.82705
20:37:42|1.82636
20:37:43|1.82636
20:37:44|1.82636
20:37:45|1.82636
20:37:46|1.82636
20:37:47|1.82636
20:37:48|1.82553
20:37:50|1.82553
20:37:51|1.82553
20:37:52|1.82553
20:37:53|1.82553
20:37:55|1.82704
20:37:56|1.82704
20:37:57|1.82869
20:37:57|1.82902
20:37:58|1.82902
20:38:00|1.82902
20:38:01|1.82902
20:38:02|1.82902
20:38:03|1.82781
20:38:04|1.82719
20:38:05|1.82644
20:38:06|1.82644
20:38:07|1.82644
20:38:08|1.82644
20:38:10|1.82612
20:38:10|1.82774
20:38:11|1.82774
20:38:12|1.83024
20:38:13|1.83024
20:38:14|1.83246
20:38:15|1.83266
20:38:16|1.83266
20:38:17|1.83157
20:38:18|1.82671
20:38:19|1.83024
20:38:20|1.82601
20:38:21|1.82601
20:38:23|1.82876
20:38:24|1.82876
20:38:26|1.82646
20:38:26|1.82646
20:38:27|1.82646
20:38:29|1.82646
20:38:29|1.82646
20:38:31|1.82646
20:38:31|1.82646
20:38:33|1.82646
20:38:33|1.82646
20:38:34|1.82646
20:38:35|1.82589
20:38:37|1.82589
20:38:37|1.82687
20:38:39|1.82813
20:38:39|1.82813
20:38:40|1.82813
20:38:41|1.8296
20:38:43|1.82976
20:38:44|1.82976
20:38:45|1.82976
20:38:45|1.82976
20:38:47|1.82976
20:38:48|1.82976
20:38:48|1.8313
20:38:50|1.8313
20:38:51|1.83126
20:38:52|1.83126
20:38:53|1.83126
20:38:54|1.83087
20:38:56|1.83197
20:38:57|1.83148
20:38:58|1.83148
20:38:59|1.83197
20:39:00|1.83002
20:39:02|1.83002
20:39:02|1.83002
20:39:03|1.82823
20:39:04|1.82823
20:39:05|1.82926
20:39:06|1.82926
20:39:08|1.82914
20:39:09|1.82848
20:39:09|1.82848
20:39:11|1.82848
20:39:12|1.82848
20:39:13|1.82824
20:39:14|1.82792
20:39:14|1.83281
20:39:16|1.83281
20:39:17|1.83129
20:39:18|1.83119
20:39:19|1.83119
20:39:20|1.83119
20:39:21|1.83119
20:39:22|1.83119
20:39:23|1.83285
20:39:23|1.83186
20:39:24|1.83321
20:39:26|1.83321
20:39:27|1.83296
20:39:27|1.83296
20:39:29|1.83296
20:39:29|1.83367
20:39:31|1.83528
20:39:32|1.83528
20:39:33|1.83369
20:39:34|1.83427
20:39:35|1.83427
20:39:36|1.83474
20:39:37|1.83474
20:39:38|1.83474
20:39:39|1.83474
20:39:40|1.83474
20:39:41|1.83474
20:39:41|1.83474
20:39:42|1.83642
20:39:44|1.83736
20:39:45|1.83736
20:39:45|1.83422
20:39:47|1.83404
20:39:48|1.83091
20:39:49|1.83136
20:39:50|1.83087
20:39:52|1.83314
20:39:53|1.83054
20:39:55|1.83081
20:39:55|1.82989
20:39:57|1.83009
20:39:58|1.82857
20:39:59|1.82857
20:40:00|1.82779
20:40:01|1.82956
20:40:03|1.82871
20:40:04|1.82871
20:40:05|1.82871
20:40:07|1.82946
20:40:07|1.82974
20:40:08|1.83021
20:40:09|1.83166
20:40:10|1.83184
20:40:11|1.8328
20:40:12|1.83385
20:40:13|1.83385
20:40:14|1.83385
20:40:15|1.8365
20:40:16|1.832
20:40:17|1.832
20:40:19|1.83124
20:40:20|1.83124
20:40:21|1.83124
20:40:22|1.83124
20:40:23|1.8337
20:40:24|1.8337
20:40:25|1.8337
20:40:26|1.8337
20:40:27|1.8337
20:40:28|1.8337
20:40:28|1.8337
20:40:30|1.8337
20:40:31|1.8337
20:40:32|1.8337
20:40:33|1.8337
20:40:34|1.8337
20:40:35|1.8337
20:40:36|1.83371
20:40:36|1.83371
20:40:37|1.83121
20:40:39|1.83121
20:40:40|1.83121
20:40:41|1.83428
20:40:41|1.83428
20:40:43|1.83428
20:40:43|1.83428
20:40:46|1.8328
20:40:47|1.83204
20:40:47|1.83204
20:40:48|1.8337
20:40:49|1.8338
20:40:50|1.8338
20:40:52|1.8338
20:40:54|1.8338
20:40:55|1.8338
20:40:56|1.8338
20:40:58|1.83454
20:41:00|1.83273
20:41:00|1.83273
20:41:02|1.83273
20:41:02|1.83207
20:41:04|1.83207
20:41:05|1.83186
20:41:06|1.83173
20:41:07|1.83173
20:41:08|1.83173
20:41:10|1.83009
20:41:11|1.83009
20:41:12|1.83071
20:41:12|1.83071
20:41:13|1.83071
20:41:15|1.82929
20:41:15|1.82929
20:41:17|1.82853
20:41:18|1.82853
20:41:19|1.82975
20:41:19|1.82975
20:41:21|1.82975
20:41:22|1.83187
20:41:23|1.83187
20:41:24|1.83167
20:41:25|1.83167
20:41:26|1.83057
20:41:26|1.82912
20:41:27|1.82974
20:41:28|1.82976
20:41:30|1.82929
20:41:31|1.82929
20:41:31|1.82929
20:41:32|1.82929
20:41:33|1.82887
20:41:34|1.82887
20:41:36|1.82887
20:41:36|1.82887
20:41:37|1.83101
20:41:39|1.8301
20:41:40|1.8323
20:41:41|1.8323
20:41:42|1.8323
20:41:43|1.8323
20:41:44|1.8323
20:41:45|1.8323
20:41:46|1.8323
20:41:47|1.8323
20:41:48|1.8323
20:41:49|1.83244
20:41:50|1.83244
20:41:51|1.83306
20:41:52|1.8323
20:41:54|1.83107
20:41:55|1.83019
20:41:56|1.83019
20:41:58|1.83019
20:41:59|1.83
20:42:01|1.83
20:42:01|1.83
20:42:02|1.82901
20:42:04|1.82901
20:42:05|1.82956
20:42:06|1.82956
20:42:07|1.82956
20:42:08|1.82956
20:42:10|1.82956
20:42:11|1.82925
20:42:12|1.82925
20:42:13|1.82925
20:42:15|1.82925
20:42:16|1.82925
20:42:17|1.82925
20:42:18|1.82925
20:42:19|1.82925
20:42:20|1.82925
20:42:20|1.82935
20:42:22|1.82935
20:42:23|1.82935
20:42:24|1.82935
20:42:25|1.8289
20:42:26|1.82894
20:42:27|1.82894
20:42:28|1.82894
20:42:29|1.82837
20:42:30|1.82837
20:42:31|1.82837
20:42:32|1.82837
20:42:33|1.82837
20:42:34|1.82837
20:42:35|1.82837
20:42:36|1.82836
20:42:37|1.82836
20:42:38|1.82996
20:42:39|1.82996
20:42:40|1.82996
20:42:41|1.82996
20:42:42|1.82995
20:42:43|1.82995
20:42:44|1.82995
20:42:45|1.82995
20:42:46|1.82995
20:42:47|1.82995
20:42:48|1.82995
20:42:49|1.82995
20:42:50|1.82995
20:42:51|1.82995
20:42:52|1.82995
20:42:53|1.82626
20:42:55|1.82626
20:42:57|1.82611
20:42:57|1.82611
20:42:59|1.82587
20:43:01|1.82603
20:43:02|1.82736
20:43:03|1.82626
20:43:04|1.82626
20:43:05|1.82573
20:43:06|1.82573
20:43:07|1.82573
20:43:08|1.82511
20:43:09|1.82511
20:43:10|1.82489
20:43:11|1.82425
20:43:12|1.825
20:43:13|1.82357
20:43:14|1.82361
20:43:15|1.82336
20:43:16|1.82252
20:43:17|1.82252
20:43:18|1.82223
20:43:19|1.82207
20:43:20|1.82207
20:43:21|1.82188
20:43:22|1.82156
20:43:23|1.82156
20:43:24|1.82088
20:43:25|1.82052
20:43:26|1.82028
20:43:27|1.8198
20:43:28|1.81951
20:43:29|1.81916
20:43:30|1.81869
20:43:31|1.81863
20:43:32|1.81789
20:43:33|1.81789
20:43:34|1.81789
20:43:35|1.81686
20:43:36|1.81612
20:43:37|1.81612
20:43:38|1.81612
20:43:39|1.81812
20:43:40|1.81812
20:43:41|1.81812
20:43:42|1.81834
20:43:43|1.81933
20:43:44|1.81933
20:43:45|1.81881
20:43:46|1.81881
20:43:47|1.81881
20:43:48|1.81927
20:43:49|1.81927
20:43:50|1.81927
20:43:51|1.81916
20:43:52|1.81916
20:43:53|1.81927
20:43:54|1.81927
20:43:56|1.81927
20:43:58|1.81809
20:43:59|1.81809
20:44:01|1.81809
20:44:02|1.81809
20:44:03|1.81809
20:44:03|1.82029
20:44:05|1.82131
20:44:05|1.82128
20:44:07|1.82224
20:44:08|1.82224
20:44:09|1.82224
20:44:11|1.82169
20:44:11|1.82169
20:44:13|1.82169
20:44:14|1.82076
20:44:15|1.82076
20:44:15|1.82076
20:44:17|1.82076
20:44:18|1.81986
20:44:19|1.81986
20:44:20|1.81986
20:44:21|1.81986
20:44:22|1.81986
20:44:23|1.81986
20:44:24|1.81986
20:44:25|1.81986
20:44:26|1.81986
20:44:27|1.81986
20:44:28|1.81986
20:44:29|1.81995
20:44:30|1.81822
20:44:31|1.81822
20:44:32|1.81822
20:44:33|1.81822
20:44:34|1.81822
20:44:35|1.81822
20:44:36|1.81822
20:44:37|1.81703
20:44:38|1.81703
20:44:39|1.81703
20:44:40|1.81703
20:44:41|1.81703
20:44:43|1.81595
20:44:44|1.81595
20:44:45|1.81529
20:44:46|1.81648
20:44:47|1.81648
20:44:48|1.81687
20:44:48|1.81687
20:44:50|1.81648
20:44:50|1.81648
20:44:52|1.81648
20:44:53|1.81648
20:44:53|1.81648
20:44:55|1.81648
20:44:57|1.81648
20:44:57|1.81648
20:44:59|1.81568
20:44:59|1.81568
20:45:00|1.81568
20:45:02|1.81772
20:45:03|1.81772
20:45:05|1.81772
20:45:06|1.81772
20:45:07|1.817
20:45:08|1.817
20:45:09|1.817
20:45:10|1.81872
20:45:11|1.81872
20:45:12|1.81865
20:45:13|1.81865
20:45:14|1.81865
20:45:16|1.81906
20:45:17|1.82084
20:45:18|1.82168
20:45:19|1.82168
20:45:20|1.82168
20:45:20|1.82168
20:45:22|1.82168
20:45:23|1.82046
20:45:24|1.81995
20:45:25|1.81888
20:45:26|1.81888
20:45:27|1.81888
20:45:28|1.81888
20:45:29|1.81572
20:45:29|1.81572
20:45:30|1.81572
20:45:32|1.81572
20:45:33|1.81572
20:45:34|1.81746
20:45:35|1.81746
20:45:35|1.81746
20:45:37|1.81746
20:45:38|1.81746
20:45:39|1.81746
20:45:40|1.81746
20:45:41|1.81822
20:45:42|1.81822
20:45:42|1.81822
20:45:44|1.81666
20:45:45|1.81666
20:45:46|1.81666
20:45:46|1.81666
20:45:48|1.81666
20:45:49|1.81666
20:45:50|1.81666
20:45:50|1.81666
20:45:52|1.81666
20:45:53|1.81666
20:45:54|1.81666
20:45:55|1.81666
20:45:55|1.81666
20:45:58|1.81884
20:45:59|1.81884
20:46:00|1.81884
20:46:01|1.81884
20:46:03|1.81716
20:46:04|1.81716
20:46:05|1.81491
20:46:06|1.81491
20:46:07|1.81732
20:46:08|1.81732
20:46:09|1.81732
20:46:10|1.81732
20:46:11|1.81732
20:46:12|1.81584
20:46:13|1.81864
20:46:14|1.81864
20:46:15|1.81864
20:46:16|1.81864
20:46:17|1.81864
20:46:18|1.81924
20:46:19|1.81924
20:46:20|1.81924
20:46:21|1.81789
20:46:22|1.81789
20:46:23|1.81789
20:46:24|1.81789
20:46:25|1.81789
20:46:26|1.81789
20:46:27|1.81789
20:46:28|1.81789
20:46:29|1.81789
20:46:30|1.81789
20:46:31|1.81789
20:46:32|1.81789
20:46:33|1.81697
20:46:34|1.81636
20:46:35|1.81488
20:46:36|1.81488
20:46:37|1.81608
20:46:39|1.8167
20:46:40|1.8167
20:46:41|1.81553
20:46:42|1.81553
20:46:42|1.8174
20:46:43|1.81831
20:46:44|1.81991
20:46:45|1.81698
20:46:47|1.81698
20:46:47|1.81698
20:46:48|1.81698
20:46:50|1.81698
20:46:50|1.81698
20:46:52|1.82068
20:46:52|1.82207
20:46:54|1.82207
20:46:54|1.82409
20:46:55|1.82409
20:46:57|1.82458
20:46:59|1.82336
20:47:01|1.82272
20:47:02|1.82273
20:47:03|1.82273
20:47:05|1.82273
20:47:05|1.82273
20:47:07|1.82273
20:47:09|1.82273
20:47:10|1.82273
20:47:10|1.82273
20:47:11|1.82273
20:47:13|1.825
20:47:14|1.82273
20:47:15|1.82273
20:47:16|1.82273
20:47:17|1.82273
20:47:18|1.82273
20:47:19|1.82273
20:47:20|1.82273
20:47:21|1.823
20:47:22|1.82383
20:47:23|1.8228
20:47:24|1.8228
20:47:25|1.8228
20:47:26|1.8228
20:47:27|1.82462
20:47:28|1.82561
20:47:29|1.825
20:47:30|1.82669
20:47:32|1.82671
20:47:33|1.82671
20:47:33|1.82592
20:47:34|1.82592
20:47:36|1.82475
20:47:37|1.82475
20:47:38|1.82475
20:47:39|1.82751
20:47:40|1.82755
20:47:41|1.82755
20:47:42|1.82755
20:47:43|1.82755
20:47:44|1.82755
20:47:45|1.82755
20:47:45|1.82605
20:47:47|1.82605
20:47:47|1.82605
20:47:49|1.82783
20:47:50|1.82783
20:47:51|1.82823
20:47:52|1.82755
20:47:53|1.82755
20:47:54|1.82755
20:47:55|1.82755
20:47:55|1.82755
20:47:57|1.82755
20:47:58|1.82621
20:48:00|1.82549
20:48:00|1.82549
20:48:02|1.82549
20:48:03|1.82765
20:48:05|1.82765
20:48:06|1.82765
20:48:07|1.82765
20:48:07|1.82765
20:48:09|1.82765
20:48:09|1.82765
20:48:10|1.82516
20:48:12|1.82516
20:48:13|1.82573
20:48:14|1.82481
20:48:14|1.82481
20:48:16|1.82481
20:48:17|1.82481
20:48:18|1.82481
20:48:19|1.82363
20:48:20|1.82363
20:48:21|1.82363
20:48:21|1.8214
20:48:22|1.82343
20:48:24|1.82343
20:48:25|1.82083
20:48:26|1.82191
20:48:27|1.82041
20:48:28|1.82041
20:48:29|1.82041
20:48:30|1.81995
20:48:31|1.82109
20:48:32|1.82176
20:48:33|1.82176
20:48:35|1.82176
20:48:35|1.82176
20:48:37|1.82091
20:48:37|1.82091
20:48:39|1.82091
20:48:39|1.82091
20:48:41|1.82238
20:48:42|1.82264
20:48:43|1.82264
20:48:43|1.82264
20:48:45|1.82264
20:48:45|1.82224
20:48:47|1.82352
20:48:48|1.82352
20:48:49|1.82176
20:48:51|1.82054
20:48:51|1.82054
20:48:52|1.82054
20:48:53|1.82054
20:48:54|1.81949
20:48:55|1.81715
20:48:56|1.81666
20:48:57|1.81588
20:48:59|1.81588
20:48:59|1.81588
20:49:01|1.81588
20:49:02|1.81588
20:49:03|1.81588
20:49:05|1.81588
20:49:06|1.81565
20:49:07|1.81529
20:49:09|1.81529
20:49:11|1.81485
20:49:11|1.81428
20:49:12|1.81328
20:49:13|1.81287
20:49:14|1.81218
20:49:15|1.8117
20:49:16|1.8117
20:49:17|1.8117
20:49:18|1.8117
20:49:19|1.81321
20:49:20|1.81321
20:49:21|1.812
20:49:22|1.812
20:49:23|1.812
20:49:24|1.81138
20:49:25|1.81062
20:49:26|1.81048
20:49:27|1.81048
20:49:28|1.81048
20:49:29|1.81
20:49:31|1.81
20:49:32|1.81
20:49:32|1.80856
20:49:33|1.80856
20:49:35|1.80856
20:49:35|1.80856
20:49:37|1.80856
20:49:38|1.8087
20:49:40|1.81312
20:49:41|1.81312
20:49:42|1.8103
20:49:42|1.81002
20:49:43|1.81002
20:49:44|1.81002
20:49:45|1.81352
20:49:47|1.81111
20:49:48|1.81118
20:49:49|1.81118
20:49:49|1.81118
20:49:51|1.81121
20:49:51|1.81016
20:49:52|1.81016
20:49:54|1.81209
20:49:54|1.81209
20:49:56|1.80812
20:49:57|1.81014
20:49:58|1.80806
20:49:59|1.80933
20:50:01|1.80763
20:50:02|1.8054
20:50:04|1.80264
20:50:05|1.80264
20:50:06|1.80024
20:50:08|1.80024
20:50:09|1.80348
20:50:10|1.80084
20:50:11|1.80424
20:50:12|1.80589
20:50:13|1.80721
20:50:14|1.80597
20:50:15|1.80404
20:50:16|1.8067
20:50:17|1.80597
20:50:18|1.80597
20:50:20|1.80512
20:50:21|1.80797
20:50:22|1.8097
20:50:23|1.8112
20:50:24|1.8072
20:50:24|1.80723
20:50:25|1.80762
20:50:27|1.80472
20:50:28|1.80161
20:50:29|1.80535
20:50:30|1.8012
20:50:31|1.80108
20:50:32|1.79821
20:50:33|1.8
20:50:33|1.79971
20:50:35|1.80006
20:50:35|1.80006
20:50:36|1.79818
20:50:38|1.79852
20:50:38|1.79503
20:50:40|1.79503
20:50:42|1.79795
20:50:42|1.7973
20:50:43|1.7973
20:50:44|1.7973
20:50:45|1.79731
20:50:46|1.79731
20:50:47|1.79731
20:50:48|1.79731
20:50:49|1.79731
20:50:50|1.80012
20:50:51|1.80108
20:50:52|1.80108
20:50:53|1.80002
20:50:54|1.80002
20:50:55|1.80002
20:50:56|1.79841
20:50:57|1.79841
20:50:58|1.80005
20:50:59|1.7995
20:51:01|1.79832
20:51:03|1.79628
20:51:04|1.7953
20:51:05|1.7953
20:51:06|1.7953
20:51:07|1.7953
20:51:08|1.7953
20:51:09|1.79832
20:51:10|1.8
20:51:11|1.79924
20:51:12|1.80152
20:51:13|1.80092
20:51:14|1.80092
20:51:15|1.80092
20:51:16|1.80092
20:51:17|1.80092
20:51:18|1.80092
20:51:19|1.80092
20:51:20|1.80464
20:51:22|1.80185
20:51:23|1.80185
20:51:23|1.80092
20:51:25|1.80185
20:51:26|1.80185
20:51:27|1.80185
20:51:28|1.79941
20:51:29|1.79941
20:51:30|1.7992
20:51:31|1.7992
20:51:32|1.79941
20:51:33|1.79941
20:51:34|1.79731
20:51:35|1.7991
20:51:36|1.8
20:51:37|1.80185
20:51:38|1.80018
20:51:39|1.80092
20:51:40|1.80092
20:51:41|1.80092
20:51:42|1.80417
20:51:43|1.80172
20:51:44|1.80366
20:51:45|1.80234
20:51:46|1.80233
20:51:47|1.80278
20:51:48|1.80279
20:51:49|1.80279
20:51:50|1.80103
20:51:51|1.8008
20:51:52|1.8008
20:51:53|1.8008
20:51:54|1.79967
20:51:55|1.79967
20:51:56|1.80077
20:51:57|1.80309
20:51:58|1.79984
20:51:59|1.79984
20:52:00|1.79984
20:52:01|1.79984
20:52:03|1.79984
20:52:05|1.80237
20:52:05|1.80341
20:52:06|1.80341
20:52:07|1.80341
20:52:08|1.80341
20:52:09|1.80341
20:52:10|1.80341
20:52:12|1.80335
20:52:13|1.80335
20:52:14|1.80203
20:52:15|1.80203
20:52:16|1.80203
20:52:17|1.80203
20:52:18|1.80203
20:52:20|1.80644
20:52:20|1.80674
20:52:22|1.80566
20:52:23|1.80566
20:52:24|1.80566
20:52:24|1.80566
20:52:25|1.80566
20:52:26|1.80732
20:52:27|1.80771
20:52:28|1.80771
20:52:29|1.80842
20:52:30|1.8068
20:52:31|1.8068
20:52:33|1.8068
20:52:33|1.8068
20:52:34|1.8068
20:52:36|1.8068
20:52:36|1.8068
20:52:38|1.8068
20:52:39|1.8068
20:52:40|1.8068
20:52:40|1.8068
20:52:42|1.8068
20:52:43|1.8068
20:52:43|1.8068
20:52:45|1.8068
20:52:45|1.8068
20:52:46|1.80734
20:52:47|1.80734
20:52:49|1.80734
20:52:50|1.80654
20:52:50|1.80654
20:52:52|1.80838
20:52:53|1.80849
20:52:54|1.80849
20:52:54|1.80682
20:52:56|1.80682
20:52:56|1.80682
20:52:58|1.80682
20:52:58|1.80682
20:53:00|1.80682
20:53:01|1.80682
20:53:02|1.80682
20:53:04|1.80682
20:53:05|1.80682
20:53:06|1.80597
20:53:08|1.80506
20:53:08|1.80506
20:53:11|1.80314
20:53:11|1.80314
20:53:12|1.80314
20:53:13|1.80314
20:53:14|1.80314
20:53:15|1.80314
20:53:16|1.80482
20:53:17|1.80482
20:53:18|1.80314
20:53:19|1.80314
20:53:20|1.80314
20:53:22|1.80314
20:53:23|1.80314
20:53:23|1.80314
20:53:25|1.80299
20:53:27|1.80427
20:53:28|1.8058
20:53:29|1.8058
20:53:30|1.80676
20:53:31|1.80488
20:53:32|1.80488
20:53:33|1.79724
20:53:34|1.79468
20:53:35|1.79468
20:53:36|1.79468
20:53:37|1.79468
20:53:38|1.79409
20:53:39|1.79499
20:53:40|1.79557
20:53:41|1.79402
20:53:42|1.79402
20:53:43|1.79831
20:53:44|1.79886
20:53:45|1.79886
20:53:46|1.79886
20:53:47|1.79953
20:53:48|1.80009
20:53:49|1.79853
20:53:50|1.79853
20:53:51|1.80021
20:53:52|1.80018
20:53:53|1.80018
20:53:54|1.80018
20:53:55|1.7983
20:53:56|1.7983
20:53:57|1.79697
20:53:58|1.79697
20:53:59|1.79656
20:54:00|1.79656
20:54:01|1.79893
20:54:02|1.79893
20:54:04|1.79749
20:54:05|1.79749
20:54:06|1.79741
20:54:06|1.79642
20:54:07|1.79767
20:54:08|1.79735
20:54:10|1.79666
20:54:11|1.79666
20:54:12|1.79619
20:54:13|1.79619
20:54:14|1.79619
20:54:15|1.79539
20:54:16|1.79539
20:54:18|1.79788
20:54:19|1.79788
20:54:20|1.79788
20:54:20|1.79864
20:54:22|1.79864
20:54:23|1.79864
20:54:24|1.79655
20:54:25|1.79655
20:54:26|1.79655
20:54:27|1.79894
20:54:28|1.79894
20:54:29|1.79904
20:54:30|1.79968
20:54:31|1.79968
20:54:33|1.79968
20:54:33|1.79708
20:54:34|1.79708
20:54:35|1.79708
20:54:36|1.79827
20:54:37|1.79827
20:54:38|1.79827
20:54:39|1.799
20:54:40|1.799
20:54:41|1.79878
20:54:42|1.79878
20:54:43|1.79878
20:54:44|1.79878
20:54:45|1.79878
20:54:46|1.79878
20:54:47|1.79878
20:54:48|1.79878
20:54:49|1.79878
20:54:51|1.79878
20:54:51|1.79878
20:54:52|1.79878
20:54:53|1.79878
20:54:54|1.79878
20:54:55|1.79878
20:54:56|1.79878
20:54:57|1.79878
20:54:58|1.79878
20:54:59|1.79878
20:55:00|1.79878
20:55:01|1.79943
20:55:02|1.79943
20:55:04|1.79979
20:55:05|1.79843
20:55:06|1.79843
20:55:07|1.79843
20:55:09|1.79843
20:55:10|1.8
20:55:11|1.79754
20:55:12|1.79754
20:55:13|1.79643
20:55:14|1.79643
20:55:15|1.79605
20:55:16|1.79605
20:55:17|1.79662
20:55:18|1.79795
20:55:19|1.79795
20:55:20|1.79795
20:55:21|1.79795
20:55:22|1.79795
20:55:23|1.79795
20:55:24|1.79795
20:55:25|1.79795
20:55:26|1.79795
20:55:27|1.79755
20:55:28|1.79755
20:55:29|1.79755
20:55:30|1.79755
20:55:31|1.79755
20:55:32|1.7988
20:55:33|1.7988
20:55:34|1.7988
20:55:35|1.7988
20:55:36|1.7988
20:55:37|1.7988
20:55:38|1.79935
20:55:39|1.79935
20:55:40|1.79935
20:55:41|1.79755
20:55:42|1.79755
20:55:43|1.79755
20:55:44|1.79755
20:55:45|1.79755
20:55:46|1.79956
20:55:47|1.79956
20:55:48|1.79918
20:55:49|1.79918
20:55:51|1.79969
20:55:52|1.79969
20:55:52|1.79969
20:55:54|1.79969
20:55:54|1.79969
20:55:56|1.79969
20:55:57|1.79969
20:55:57|1.79949
20:55:59|1.79975
20:56:00|1.79975
20:56:01|1.79967
20:56:01|1.79404
20:56:03|1.79578
20:56:04|1.79578
20:56:06|1.79628
20:56:07|1.79643
20:56:08|1.79643
20:56:10|1.79494
20:56:11|1.79398
20:56:12|1.79303
20:56:13|1.79541
20:56:14|1.79541
20:56:15|1.79585
20:56:17|1.79414
20:56:18|1.79414
20:56:18|1.79414
20:56:20|1.79414
20:56:21|1.79414
20:56:21|1.79414
20:56:23|1.79414
20:56:24|1.79388
20:56:24|1.79388
20:56:26|1.7933
20:56:26|1.79463
20:56:28|1.79463
20:56:29|1.79463
20:56:30|1.79463
20:56:31|1.79381
20:56:32|1.79655
20:56:33|1.79655
20:56:34|1.79655
20:56:36|1.79655
20:56:36|1.79532
20:56:38|1.79532
20:56:38|1.79532
20:56:40|1.79677
20:56:41|1.79677
20:56:41|1.79677
20:56:42|1.79677
20:56:43|1.79677
20:56:44|1.79677
20:56:46|1.79677
20:56:46|1.79677
20:56:48|1.79677
20:56:48|1.79677
20:56:49|1.79677
20:56:51|1.79677
20:56:51|1.79677
20:56:52|1.79677
20:56:53|1.79513
20:56:54|1.79513
20:56:56|1.79513
20:56:57|1.79513
20:56:57|1.79513
20:56:59|1.79513
20:56:59|1.79513
20:57:01|1.79513
20:57:02|1.79513
20:57:03|1.79513
20:57:04|1.79513
20:57:05|1.79568
20:57:07|1.79568
20:57:07|1.79568
20:57:08|1.79568
20:57:10|1.79568
20:57:12|1.79568
20:57:13|1.79938
20:57:14|1.79938
20:57:15|1.79938
20:57:16|1.79977
20:57:17|1.79977
20:57:18|1.79977
20:57:19|1.79975
20:57:20|1.7975
20:57:21|1.79648
20:57:22|1.79636
20:57:23|1.79636
20:57:24|1.79637
20:57:25|1.79677
20:57:26|1.79677
20:57:28|1.79677
20:57:29|1.79677
20:57:30|1.79657
20:57:31|1.79657
20:57:32|1.79398
20:57:33|1.79408
20:57:34|1.79408
20:57:35|1.79408
20:57:37|1.79408
20:57:37|1.79408
20:57:38|1.79408
20:57:40|1.79652
20:57:41|1.79661
20:57:41|1.79661
20:57:43|1.79661
20:57:44|1.79661
20:57:45|1.79398
20:57:46|1.79398
20:57:47|1.79398
20:57:48|1.79398
20:57:49|1.79472
20:57:50|1.79472
20:57:50|1.79344
20:57:52|1.79346
20:57:52|1.79346
20:57:54|1.79591
20:57:55|1.79591
20:57:56|1.79587
20:57:56|1.79587
20:57:58|1.79376
20:57:59|1.79589
20:58:00|1.79589
20:58:01|1.79589
20:58:01|1.79589
20:58:04|1.79336
20:58:04|1.79336
20:58:05|1.7935
20:58:07|1.79309
20:58:08|1.79271
20:58:10|1.79217
20:58:11|1.79201
20:58:13|1.792
20:58:13|1.792
20:58:14|1.79482
20:58:17|1.79538
20:58:17|1.79553
20:58:18|1.79591
20:58:19|1.79688
20:58:20|1.79754
20:58:21|1.79754
20:58:22|1.79754
20:58:23|1.79754
20:58:25|1.79648
20:58:26|1.79648
20:58:27|1.79588
20:58:28|1.79704
20:58:29|1.79517
20:58:29|1.79517
20:58:30|1.79517
20:58:32|1.79517
20:58:33|1.79517
20:58:34|1.79517
20:58:35|1.79517
20:58:36|1.79471
20:58:36|1.79471
20:58:37|1.79471
20:58:39|1.79471
20:58:39|1.79471
20:58:41|1.79471
20:58:42|1.79539
20:58:43|1.79539
20:58:44|1.79539
20:58:45|1.79539
20:58:46|1.79539
20:58:48|1.79539
20:58:48|1.79539
20:58:49|1.79539
20:58:50|1.79539
20:58:51|1.79539
20:58:52|1.79539
20:58:53|1.79471
20:58:54|1.79471
20:58:55|1.79471
20:58:56|1.79369
20:58:57|1.79369
20:58:58|1.79369
20:58:59|1.789
20:59:00|1.789
20:59:01|1.789
20:59:02|1.789
20:59:03|1.789
20:59:04|1.789
20:59:05|1.78793
20:59:06|1.78755
20:59:07|1.78901
20:59:09|1.78901
20:59:11|1.78675
20:59:12|1.79195
20:59:13|1.78974
20:59:14|1.78971
20:59:16|1.78971
20:59:18|1.78971
20:59:18|1.78838
20:59:19|1.78971
20:59:20|1.79133
20:59:21|1.79159
20:59:22|1.78971
20:59:23|1.78971
20:59:24|1.79209
20:59:25|1.79308
20:59:26|1.79308
20:59:27|1.79471
20:59:28|1.79362
20:59:29|1.79362
20:59:30|1.79362
20:59:31|1.79393
20:59:32|1.79539
20:59:33|1.79389
20:59:34|1.79335
20:59:35|1.79285
20:59:36|1.79285
20:59:37|1.79285
20:59:38|1.795
20:59:39|1.79389
20:59:40|1.79389
20:59:41|1.7948
20:59:42|1.7948
20:59:43|1.7948
20:59:45|1.7948
20:59:46|1.7948
20:59:47|1.79301
20:59:48|1.79301
20:59:49|1.79301
20:59:50|1.79301
20:59:51|1.79301
20:59:52|1.79484
20:59:53|1.79484
20:59:55|1.795
20:59:55|1.79591
20:59:56|1.79636
20:59:58|1.79653
20:59:58|1.79653
20:59:59|1.79514
21:00:01|1.79514
21:00:01|1.79731
21:00:03|1.79861
21:00:04|1.79775
21:00:04|1.79927
21:00:06|1.79927
21:00:07|1.79933
21:00:08|1.79647
21:00:09|1.79502
21:00:11|1.79501
21:00:12|1.79421
21:00:14|1.79379
21:00:15|1.795
21:00:16|1.795
21:00:17|1.795
21:00:17|1.795
21:00:19|1.79583
21:00:21|1.7941
21:00:21|1.7941
21:00:23|1.79407
21:00:24|1.79407
21:00:25|1.79519
21:00:26|1.79519
21:00:27|1.79519
21:00:28|1.79265
21:00:29|1.79274
21:00:30|1.7941
21:00:31|1.7941
21:00:32|1.7941
21:00:33|1.7891
21:00:34|1.79025
21:00:35|1.79054
21:00:36|1.7901
21:00:37|1.79
21:00:38|1.79002
21:00:39|1.79002
21:00:40|1.79002
21:00:41|1.79002
21:00:42|1.79027
21:00:43|1.79027
21:00:44|1.78931
21:00:45|1.78931
21:00:46|1.79052
21:00:47|1.79054
21:00:48|1.79313
21:00:49|1.79314
21:00:50|1.79314
21:00:51|1.79388
21:00:52|1.79475
21:00:53|1.79325
21:00:54|1.79508
21:00:55|1.79519
21:00:57|1.79519
21:00:57|1.79522
21:00:59|1.79522
21:00:59|1.79725
21:01:01|1.79726
21:01:01|1.79731
21:01:02|1.79757
21:01:04|1.79757
21:01:05|1.79757
21:01:05|1.79692
21:01:06|1.79692
21:01:07|1.79692
21:01:09|1.79835
21:01:11|1.79742
21:01:13|1.7991
21:01:13|1.79911
21:01:14|1.79885
21:01:15|1.79593
21:01:16|1.79658
21:01:17|1.79757
21:01:19|1.79807
21:01:20|1.79813
21:01:21|1.79785
21:01:22|1.79785
21:01:23|1.79785
21:01:24|1.79785
21:01:25|1.79891
21:01:25|1.79891
21:01:28|1.79692
21:01:29|1.79692
21:01:30|1.79692
21:01:31|1.79692
21:01:32|1.79692
21:01:33|1.79784
21:01:34|1.79784
21:01:35|1.79891
21:01:36|1.79893
21:01:37|1.79927
21:01:38|1.79927
21:01:39|1.80014
21:01:40|1.80014
21:01:41|1.80014
21:01:42|1.80014
21:01:43|1.80014
21:01:44|1.80025
21:01:45|1.80025
21:01:46|1.80025
21:01:47|1.80025
21:01:48|1.79789
21:01:49|1.80005
21:01:50|1.80005
21:01:51|1.79995
21:01:52|1.79995
21:01:53|1.79995
21:01:54|1.79995
21:01:55|1.79995
21:01:56|1.79995
21:01:57|1.79995
21:01:58|1.79995
21:01:59|1.79995
21:02:00|1.79995
21:02:01|1.79729
21:02:02|1.79685
21:02:03|1.79577
21:02:04|1.7915
21:02:05|1.79462
21:02:06|1.79462
21:02:07|1.79462
21:02:08|1.79462
21:02:09|1.79273
21:02:11|1.79273
21:02:12|1.79384
21:02:13|1.79537
21:02:14|1.79539
21:02:15|1.79592
21:02:16|1.795
21:02:18|1.795
21:02:20|1.79789
21:02:20|1.79789
21:02:21|1.79789
21:02:22|1.79905
21:02:23|1.79953
21:02:24|1.79999
21:02:25|1.79878
21:02:26|1.79792
21:02:27|1.79729
21:02:28|1.79804
21:02:29|1.79804
21:02:30|1.79804
21:02:32|1.79865
21:02:33|1.79865
21:02:34|1.79864
21:02:35|1.79864
21:02:36|1.79558
21:02:37|1.79797
21:02:38|1.79797
21:02:38|1.79797
21:02:40|1.79797
21:02:41|1.79797
21:02:42|1.80019
21:02:43|1.80019
21:02:44|1.80442
21:02:45|1.80481
21:02:46|1.80348
21:02:47|1.80611
21:02:48|1.8063
21:02:49|1.80648
21:02:50|1.80585
21:02:51|1.80797
21:02:51|1.80789
21:02:53|1.80836
21:02:54|1.80586
21:02:55|1.80587
21:02:56|1.80587
21:02:57|1.80587
21:02:58|1.80682
21:02:59|1.80682
21:03:00|1.80682
21:03:01|1.80682
21:03:02|1.80682
21:03:02|1.80682
21:03:04|1.80682
21:03:04|1.80882
21:03:06|1.80356
21:03:07|1.80166
21:03:07|1.80166
21:03:09|1.8013
21:03:09|1.79999
21:03:12|1.80107
21:03:13|1.80063
21:03:15|1.80063
21:03:16|1.79893
21:03:17|1.8007
21:03:19|1.80088
21:03:20|1.80088
21:03:21|1.80088
21:03:23|1.80088
21:03:24|1.80088
21:03:25|1.80021
21:03:26|1.80021
21:03:27|1.798
21:03:28|1.79639
21:03:29|1.79604
21:03:30|1.79604
21:03:31|1.79598
21:03:32|1.79556
21:03:33|1.79503
21:03:34|1.79667
21:03:35|1.79502
21:03:36|1.79502
21:03:37|1.79502
21:03:38|1.79502
21:03:39|1.79674
21:03:40|1.79687
21:03:41|1.79687
21:03:42|1.79491
21:03:43|1.79509
21:03:44|1.79509
21:03:45|1.79309
21:03:45|1.79309
21:03:46|1.79309
21:03:48|1.79309
21:03:49|1.79271
21:03:50|1.79271
21:03:50|1.79288
21:03:52|1.79499
21:03:53|1.79499
21:03:54|1.79404
21:03:55|1.79403
21:03:56|1.7951
21:03:57|1.79812
21:03:58|1.79733
21:03:59|1.79497
21:03:59|1.8
21:04:01|1.80081
21:04:02|1.80081
21:04:03|1.80051
21:04:05|1.79755
21:04:05|1.79808
21:04:06|1.79714
21:04:08|1.79714
21:04:09|1.79714
21:04:10|1.79588
21:04:10|1.79588
21:04:12|1.79588
21:04:13|1.79588
21:04:15|1.79478
21:04:15|1.79478
21:04:17|1.79394
21:04:17|1.7954
21:04:19|1.79393
21:04:20|1.79285
21:04:21|1.79285
21:04:23|1.79063
21:04:25|1.79174
21:04:25|1.79174
21:04:26|1.79063
21:04:27|1.79063
21:04:28|1.79138
21:04:29|1.79037
21:04:30|1.79037
21:04:32|1.79151
21:04:33|1.78979
21:04:34|1.78952
21:04:35|1.78827
21:04:36|1.7873
21:04:36|1.78701
21:04:38|1.78786
21:04:40|1.78589
21:04:41|1.78589
21:04:41|1.78657
21:04:43|1.78657
21:04:43|1.7847
21:04:45|1.7847
21:04:46|1.78338
21:04:46|1.78653
21:04:48|1.78653
21:04:48|1.78653
21:04:49|1.78653
21:04:50|1.78653
21:04:51|1.78653
21:04:53|1.78653
21:04:53|1.78653
21:04:55|1.78653
21:04:55|1.78653
21:04:56|1.78653
21:04:58|1.78104
21:04:58|1.78028
21:04:59|1.78094
21:05:01|1.78031
21:05:01|1.7818
21:05:03|1.77959
21:05:03|1.7793
21:05:04|1.7793
21:05:06|1.77909
21:05:07|1.77979
21:05:08|1.78035
21:05:08|1.78066
21:05:09|1.78373
21:05:11|1.78373
21:05:11|1.78439
21:05:13|1.78665
21:05:15|1.78511
21:05:16|1.78511
21:05:17|1.79
21:05:19|1.78902
21:05:20|1.78902
21:05:22|1.79051
21:05:22|1.79052
21:05:23|1.79117
21:05:24|1.79168
21:05:26|1.79229
21:05:27|1.79229
21:05:28|1.79229
21:05:30|1.79059
21:05:30|1.79059
21:05:31|1.79104
21:05:32|1.79104
21:05:34|1.79104
21:05:35|1.79104
21:05:36|1.79104
21:05:36|1.79104
21:05:37|1.79207
21:05:38|1.79207
21:05:39|1.79106
21:05:41|1.79104
21:05:41|1.79117
21:05:43|1.79107
21:05:43|1.79107
21:05:45|1.792
21:05:46|1.792
21:05:47|1.79198
21:05:48|1.79198
21:05:49|1.79107
21:05:50|1.79107
21:05:51|1.79253
21:05:52|1.79253
21:05:53|1.79434
21:05:54|1.79434
21:05:55|1.79434
21:05:56|1.79434
21:05:57|1.79434
21:05:58|1.79434
21:05:59|1.79434
21:06:00|1.79434
21:06:01|1.79439
21:06:02|1.79246
21:06:03|1.79106
21:06:04|1.79106
21:06:05|1.79106
21:06:06|1.79106
21:06:07|1.78872
21:06:08|1.78872
21:06:09|1.78872
21:06:10|1.78872
21:06:11|1.78872
21:06:12|1.78872
21:06:13|1.79111
21:06:15|1.79095
21:06:16|1.79
21:06:18|1.78999
21:06:18|1.79
21:06:20|1.79196
21:06:21|1.79138
21:06:22|1.79138
21:06:23|1.79122
21:06:24|1.79104
21:06:25|1.78997
21:06:27|1.78951
21:06:27|1.78951
21:06:28|1.78951
21:06:30|1.78895
21:06:31|1.78903
21:06:32|1.78903
21:06:33|1.78903
21:06:34|1.78997
21:06:35|1.78997
21:06:36|1.78997
21:06:37|1.79051
21:06:38|1.79051
21:06:39|1.79051
21:06:41|1.79051
21:06:41|1.79164
21:06:42|1.79164
21:06:43|1.79164
21:06:44|1.79164
21:06:45|1.79018
21:06:47|1.79073
21:06:48|1.7914
21:06:49|1.78993
21:06:50|1.78993
21:06:51|1.78865
21:06:52|1.78958
21:06:53|1.78958
21:06:54|1.78958
21:06:55|1.78958
21:06:56|1.78976
21:06:57|1.78976
21:06:58|1.78992
21:06:59|1.78992
21:07:00|1.78992
21:07:01|1.78665
21:07:02|1.78507
21:07:03|1.7842
21:07:04|1.78257
21:07:05|1.78395
21:07:06|1.78395
21:07:07|1.78513
21:07:08|1.78513
21:07:09|1.78531
21:07:10|1.78515
21:07:11|1.78785
21:07:12|1.78785
21:07:13|1.78785
21:07:14|1.78785
21:07:16|1.78785
21:07:17|1.78866
21:07:19|1.78866
21:07:21|1.78866
21:07:22|1.78866
21:07:23|1.78905
21:07:24|1.78905
21:07:26|1.78905
21:07:27|1.78905
21:07:28|1.78905
21:07:29|1.78905
21:07:30|1.78905
21:07:31|1.78905
21:07:33|1.78671
21:07:33|1.78671
21:07:34|1.78671
21:07:36|1.78645
21:07:36|1.78645
21:07:38|1.78963
21:07:39|1.78963
21:07:40|1.78963
21:07:41|1.78963
21:07:42|1.78963
21:07:43|1.78756
21:07:44|1.78675
21:07:45|1.78675
21:07:46|1.78667
21:07:47|1.78667
21:07:48|1.78667
21:07:49|1.78511
21:07:50|1.78482
21:07:51|1.78455
21:07:52|1.78407
21:07:53|1.78407
21:07:54|1.7828
21:07:55|1.78256
21:07:56|1.78295
21:07:57|1.78185
21:07:58|1.7809
21:07:59|1.77992
21:08:00|1.77925
21:08:01|1.77893
21:08:02|1.77839
21:08:03|1.77815
21:08:04|1.77815
21:08:05|1.77815
21:08:06|1.78181
21:08:07|1.78229
21:08:08|1.78118
21:08:09|1.78118
21:08:10|1.78211
21:08:11|1.78307
21:08:12|1.78318
21:08:13|1.78318
21:08:14|1.78318
21:08:16|1.78318
21:08:17|1.78318
21:08:17|1.78545
21:08:20|1.78465
21:08:20|1.78465
21:08:22|1.78319
21:08:23|1.78411
21:08:24|1.78257
21:08:26|1.78257
21:08:27|1.78257
21:08:29|1.78257
21:08:29|1.78257
21:08:30|1.78171
21:08:32|1.78444
21:08:33|1.78755
21:08:34|1.78535
21:08:35|1.78535
21:08:36|1.78814
21:08:36|1.7854
21:08:38|1.78637
21:08:38|1.78613
21:08:40|1.78613
21:08:40|1.78613
21:08:42|1.78613
21:08:43|1.78613
21:08:44|1.78613
21:08:44|1.78613
21:08:46|1.78612
21:08:47|1.78753
21:08:48|1.78753
21:08:49|1.78592
21:08:50|1.78499
21:08:51|1.78499
21:08:52|1.78499
21:08:53|1.78499
21:08:54|1.78499
21:08:55|1.78499
21:08:56|1.78494
21:08:57|1.78494
21:08:58|1.78494
21:08:59|1.78494
21:09:00|1.78494
21:09:01|1.78471
21:09:02|1.78633
21:09:03|1.78633
21:09:04|1.78633
21:09:05|1.78633
21:09:06|1.78633
21:09:07|1.78787
21:09:08|1.78787
21:09:10|1.78787
21:09:10|1.78799
21:09:12|1.78799
21:09:13|1.78799
21:09:14|1.78679
21:09:15|1.78529
21:09:17|1.78265
21:09:17|1.78134
21:09:18|1.7813
21:09:19|1.7813
21:09:21|1.78362
21:09:22|1.78438
21:09:23|1.78438
21:09:25|1.7825
21:09:26|1.7825
21:09:26|1.7825
21:09:27|1.7825
21:09:28|1.7825
21:09:30|1.7825
21:09:31|1.7825
21:09:32|1.7825
21:09:33|1.7825
21:09:34|1.78508
21:09:35|1.78508
21:09:36|1.78508
21:09:37|1.78508
21:09:39|1.78508
21:09:40|1.78508
21:09:41|1.78508
21:09:41|1.78508
21:09:42|1.78508
21:09:43|1.78508
21:09:45|1.78508
21:09:46|1.78508
21:09:47|1.78508
21:09:48|1.78508
21:09:49|1.78508
21:09:50|1.78508
21:09:51|1.78281
21:09:52|1.7825
21:09:53|1.78229
21:09:54|1.78229
21:09:55|1.78229
21:09:57|1.78229
21:09:58|1.78229
21:09:59|1.78094
21:09:59|1.78094
21:10:02|1.78094
21:10:02|1.78094
21:10:03|1.78332
21:10:04|1.78332
21:10:05|1.78332
21:10:06|1.78332
21:10:07|1.78332
21:10:08|1.78332
21:10:09|1.78332
21:10:10|1.783
21:10:11|1.78405
21:10:12|1.78405
21:10:13|1.78491
21:10:14|1.78491
21:10:15|1.78491
21:10:17|1.78649
21:10:19|1.78649
21:10:20|1.78708
21:10:21|1.78708
21:10:23|1.78708
21:10:23|1.78708
21:10:25|1.78708
21:10:26|1.78661
21:10:27|1.78661
21:10:28|1.78661
21:10:29|1.78658
21:10:30|1.78822
21:10:31|1.78822
21:10:32|1.78765
21:10:33|1.78765
21:10:34|1.78765
21:10:35|1.78765
21:10:36|1.78765
21:10:37|1.78765
21:10:38|1.78876
21:10:39|1.78876
21:10:40|1.78728
21:10:41|1.78728
21:10:42|1.78669
21:10:43|1.78669
21:10:44|1.78669
21:10:45|1.78669
21:10:46|1.78669
21:10:47|1.7839
21:10:48|1.7839
21:10:49|1.78392
21:10:50|1.7825
21:10:51|1.7825
21:10:52|1.78303
21:10:53|1.78303
21:10:54|1.78303
21:10:55|1.78303
21:10:56|1.78375
21:10:57|1.78214
21:10:58|1.78214
21:10:59|1.78214
21:11:00|1.78214
21:11:01|1.78352
21:11:02|1.78352
21:11:03|1.78352
21:11:04|1.78214
21:11:05|1.7843
21:11:06|1.78198
21:11:07|1.7816
21:11:08|1.78316
21:11:09|1.77959
21:11:10|1.77959
21:11:11|1.77959
21:11:12|1.78002
21:11:13|1.78002
21:11:14|1.77955
21:11:15|1.777
21:11:16|1.777
21:11:17|1.777
21:11:19|1.77621
21:11:20|1.77456
21:11:22|1.77456
21:11:23|1.77487
21:11:24|1.77487
21:11:26|1.77736
21:11:26|1.77736
21:11:27|1.77487
21:11:29|1.77487
21:11:30|1.774
21:11:31|1.77302
21:11:32|1.77287
21:11:33|1.77143
21:11:34|1.77143
21:11:35|1.77143
21:11:36|1.77143
21:11:37|1.77159
21:11:38|1.77456
21:11:39|1.77464
21:11:40|1.77264
21:11:41|1.77264
21:11:42|1.77419
21:11:43|1.77419
21:11:45|1.77421
21:11:46|1.77236
21:11:47|1.77143
21:11:48|1.77143
21:11:48|1.77143
21:11:50|1.77143
21:11:50|1.77143
21:11:51|1.77105
21:11:53|1.77
21:11:53|1.77181
21:11:55|1.77181
21:11:55|1.77184
21:11:57|1.77157
21:11:58|1.77216
21:11:59|1.77249
21:11:59|1.77249
21:12:01|1.77374
21:12:01|1.77464
21:12:02|1.77269
21:12:04|1.77317
21:12:04|1.77317
21:12:05|1.77317
21:12:07|1.77167
21:12:08|1.77056
21:12:10|1.77009
21:12:11|1.77009
21:12:12|1.77056
21:12:12|1.76953
21:12:15|1.77068
21:12:15|1.77063
21:12:16|1.7675
21:12:17|1.76732
21:12:19|1.76732
21:12:20|1.76732
21:12:21|1.77165
21:12:23|1.77048
21:12:24|1.77048
21:12:25|1.77135
21:12:27|1.77137
21:12:28|1.77091
21:12:29|1.77075
21:12:30|1.77109
21:12:31|1.77272
21:12:32|1.77075
21:12:33|1.77075
21:12:35|1.77386
21:12:35|1.77386
21:12:36|1.77386
21:12:37|1.77499
21:12:39|1.77499
21:12:40|1.77499
21:12:40|1.77499
21:12:41|1.77386
21:12:43|1.77386
21:12:44|1.77386
21:12:45|1.77386
21:12:45|1.77173
21:12:47|1.77076
21:12:47|1.77076
21:12:49|1.77303
21:12:50|1.77151
21:12:50|1.77151
21:12:51|1.77071
21:12:53|1.77016
21:12:53|1.77016
21:12:54|1.77016
21:12:55|1.77
21:12:57|1.77
21:12:58|1.77
21:12:58|1.77
21:12:59|1.77
21:13:01|1.77
21:13:01|1.77
21:13:02|1.77021
21:13:03|1.77021
21:13:05|1.77189
21:13:06|1.77189
21:13:06|1.77419
21:13:07|1.77419
21:13:09|1.77419
21:13:09|1.77354
21:13:10|1.77079
21:13:11|1.76979
21:13:12|1.77038
21:13:14|1.77038
21:13:14|1.77169
21:13:15|1.77169
21:13:17|1.77251
21:13:17|1.77251
21:13:19|1.76938
21:13:21|1.76938
21:13:22|1.76938
21:13:24|1.77035
21:13:25|1.76794
21:13:27|1.77009
21:13:28|1.77009
21:13:29|1.77166
21:13:30|1.77166
21:13:31|1.77086
21:13:32|1.77086
21:13:33|1.77086
21:13:34|1.77065
21:13:35|1.77065
21:13:36|1.76955
21:13:37|1.76967
21:13:38|1.76967
21:13:39|1.76967
21:13:40|1.76954
21:13:41|1.76596
21:13:42|1.76596
21:13:43|1.7655
21:13:44|1.7655
21:13:45|1.76656
21:13:46|1.76656
21:13:47|1.76656
21:13:48|1.76656
21:13:49|1.76656
21:13:50|1.76656
21:13:51|1.76656
21:13:52|1.7653
21:13:53|1.76389
21:13:54|1.76341
21:13:55|1.76312
21:13:56|1.76285
21:13:57|1.76285
21:13:59|1.76323
21:14:00|1.76143
21:14:01|1.76361
21:14:02|1.76357
21:14:03|1.76436
21:14:03|1.76436
21:14:05|1.76435
21:14:06|1.76549
21:14:07|1.76436
21:14:08|1.76436
21:14:09|1.76651
21:14:10|1.76659
21:14:11|1.76967
21:14:11|1.76967
21:14:13|1.76948
21:14:14|1.76815
21:14:14|1.76976
21:14:17|1.7695
21:14:17|1.77246
21:14:18|1.77246
21:14:19|1.76946
21:14:20|1.76946
21:14:22|1.76946
21:14:24|1.77238
21:14:25|1.77334
21:14:27|1.77369
21:14:28|1.77369
21:14:29|1.77369
21:14:30|1.77375
21:14:31|1.77375
21:14:32|1.77175
21:14:33|1.77175
21:14:35|1.77175
21:14:37|1.77144
21:14:37|1.77144
21:14:38|1.77144
21:14:39|1.77347
21:14:40|1.77347
21:14:42|1.77201
21:14:43|1.77201
21:14:44|1.77377
21:14:44|1.7742
21:14:46|1.77451
21:14:47|1.77451
21:14:48|1.77333
21:14:49|1.77333
21:14:50|1.77333
21:14:50|1.77301
21:14:52|1.77302
21:14:53|1.77302
21:14:54|1.77253
21:14:55|1.77253
21:14:56|1.77253
21:14:57|1.77253
21:14:58|1.77253
21:14:59|1.77253
21:15:00|1.77253
21:15:01|1.77253
21:15:02|1.77253
21:15:03|1.77253
21:15:04|1.77253
21:15:04|1.77253
21:15:06|1.77095
21:15:07|1.77053
21:15:08|1.77053
21:15:09|1.77053
21:15:09|1.77053
21:15:11|1.77053
21:15:12|1.77053
21:15:12|1.77053
21:15:13|1.77053
21:15:15|1.77053
21:15:16|1.77053
21:15:17|1.77159
21:15:18|1.77224
21:15:19|1.77274
21:15:19|1.77274
21:15:20|1.77274
21:15:23|1.77236
21:15:24|1.77155
21:15:26|1.77155
21:15:27|1.77337
21:15:28|1.77337
21:15:30|1.77337
21:15:30|1.77135
21:15:32|1.771
21:15:33|1.7731
21:15:34|1.7731
21:15:35|1.76806
21:15:36|1.76983
21:15:37|1.76983
21:15:38|1.76983
21:15:39|1.77015
21:15:39|1.77015
21:15:41|1.77015
21:15:43|1.7714
21:15:43|1.7714
21:15:44|1.7714
21:15:45|1.7714
21:15:46|1.7714
21:15:47|1.7714
21:15:48|1.7714
21:15:49|1.77214
21:15:50|1.77214
21:15:51|1.77214
21:15:52|1.77214
21:15:54|1.77013
21:15:54|1.77013
21:15:55|1.77013
21:15:56|1.77013
21:15:57|1.77013
21:15:58|1.77013
21:15:59|1.76887
21:16:00|1.76887
21:16:01|1.76887
21:16:02|1.76887
21:16:03|1.76887
21:16:04|1.76887
21:16:05|1.77094
21:16:06|1.77094
21:16:07|1.77094
21:16:08|1.77094
21:16:09|1.77094
21:16:10|1.77094
21:16:11|1.77094
21:16:12|1.76844
21:16:13|1.76844
21:16:14|1.76844
21:16:15|1.76844
21:16:16|1.76992
21:16:17|1.76992
21:16:18|1.76992
21:16:19|1.76992
21:16:20|1.76992
21:16:21|1.76992
21:16:22|1.76992
21:16:24|1.76992
21:16:25|1.76989
21:16:27|1.76845
21:16:28|1.76844
21:16:29|1.76844
21:16:30|1.76844
21:16:31|1.76844
21:16:32|1.76844
21:16:33|1.76844
21:16:35|1.76973
21:16:36|1.76973
21:16:36|1.76973
21:16:38|1.76973
21:16:38|1.76971
21:16:40|1.76746
21:16:41|1.76803
21:16:43|1.76715
21:16:44|1.76715
21:16:45|1.76715
21:16:47|1.76715
21:16:47|1.76715
21:16:48|1.76715
21:16:50|1.76715
21:16:51|1.76746
21:16:51|1.76746
21:16:53|1.76668
21:16:53|1.76668
21:16:55|1.76668
21:16:55|1.76668
21:16:56|1.76668
21:16:58|1.76832
21:16:59|1.76844
21:17:00|1.76844
21:17:00|1.76853
21:17:01|1.76853
21:17:03|1.76982
21:17:03|1.7707
21:17:04|1.7707
21:17:05|1.7707
21:17:07|1.7714
21:17:08|1.7714
21:17:09|1.77171
21:17:10|1.77171
21:17:11|1.77171
21:17:12|1.77171
21:17:14|1.77171
21:17:14|1.77171
21:17:15|1.77171
21:17:16|1.76946
21:17:17|1.76946
21:17:19|1.7726
21:17:19|1.77118
21:17:20|1.77047
21:17:21|1.77047
21:17:23|1.77047
21:17:24|1.77047
21:17:25|1.77047
21:17:27|1.77047
21:17:29|1.77195
21:17:30|1.77195
21:17:32|1.77195
21:17:32|1.77286
21:17:34|1.77222
21:17:35|1.77222
21:17:36|1.77222
21:17:37|1.77222
21:17:38|1.77222
21:17:39|1.77038
21:17:40|1.77038
21:17:41|1.77038
21:17:43|1.76994
21:17:43|1.76994
21:17:45|1.76994
21:17:46|1.76994
21:17:46|1.76994
21:17:47|1.76994
21:17:48|1.76994
21:17:50|1.76493
21:17:50|1.76449
21:17:51|1.76555
21:17:53|1.7645
21:17:54|1.76493
21:17:55|1.76555
21:17:56|1.76555
21:17:57|1.76555
21:17:57|1.76603
21:17:59|1.76603
21:17:59|1.76603
21:18:01|1.76603
21:18:01|1.76838
21:18:03|1.76829
21:18:04|1.76883
21:18:05|1.76883
21:18:06|1.76811
21:18:07|1.76762
21:18:08|1.76875
21:18:09|1.7692
21:18:10|1.7692
21:18:12|1.76584
21:18:12|1.76529
21:18:13|1.76403
21:18:14|1.76403
21:18:16|1.76403
21:18:17|1.76403
21:18:18|1.76403
21:18:19|1.76403
21:18:19|1.76403
21:18:21|1.76403
21:18:22|1.76333
21:18:22|1.76427
21:18:23|1.7638
21:18:26|1.76611
21:18:27|1.76611
21:18:28|1.76611
21:18:29|1.76675
21:18:30|1.76675
21:18:31|1.76675
21:18:32|1.76675
21:18:34|1.76675
21:18:34|1.76675
21:18:35|1.76498
21:18:36|1.76498
21:18:37|1.76496
21:18:38|1.76643
21:18:39|1.76562
21:18:40|1.76642
21:18:42|1.76642
21:18:43|1.76642
21:18:44|1.76642
21:18:45|1.76642
21:18:46|1.76642
21:18:48|1.76509
21:18:49|1.76644
21:18:49|1.76702
21:18:51|1.76767
21:18:52|1.76835
21:18:52|1.76835
21:18:54|1.76835
21:18:54|1.76835
21:18:56|1.76819
21:18:57|1.76862
21:18:58|1.76862
21:18:59|1.76883
21:19:00|1.77
21:19:01|1.77
21:19:02|1.76906
21:19:03|1.76906
21:19:03|1.76912
21:19:04|1.76912
21:19:06|1.76912
21:19:07|1.76912
21:19:07|1.7703
21:19:08|1.77041
21:19:10|1.77055
21:19:11|1.77055
21:19:12|1.7707
21:19:12|1.77149
21:19:13|1.77171
21:19:15|1.77171
21:19:15|1.77171
21:19:17|1.77038
21:19:18|1.76892
21:19:18|1.77049
21:19:20|1.76963
21:19:21|1.76963
21:19:22|1.7697
21:19:22|1.77039
21:19:23|1.77039
21:19:25|1.77057
21:19:26|1.77068
21:19:28|1.77193
21:19:29|1.77145
21:19:29|1.77145
21:19:31|1.77145
21:19:32|1.77145
21:19:32|1.77198
21:19:35|1.77215
21:19:35|1.76924
21:19:37|1.77127
21:19:39|1.77127
21:19:39|1.77127
21:19:40|1.77127
21:19:41|1.76927
21:19:42|1.76927
21:19:44|1.77
21:19:44|1.77
21:19:46|1.76807
21:19:47|1.76807
21:19:48|1.76807
21:19:49|1.76807
21:19:49|1.76807
21:19:51|1.76803
21:19:52|1.76938
21:19:53|1.76938
21:19:53|1.76938
21:19:55|1.76938
21:19:56|1.76938
21:19:57|1.76938
21:19:57|1.768
21:19:59|1.76803
21:19:59|1.76776
21:20:01|1.76776
21:20:02|1.76776
21:20:02|1.76776
21:20:04|1.76776
21:20:04|1.76776
21:20:07|1.76776
21:20:07|1.76776
21:20:09|1.76776
21:20:09|1.76776
21:20:10|1.76776
21:20:12|1.76776
21:20:12|1.76776
21:20:13|1.76776
21:20:14|1.76776
21:20:15|1.76776
21:20:16|1.76776
21:20:18|1.7687
21:20:18|1.7687
21:20:20|1.76938
21:20:21|1.76938
21:20:22|1.76938
21:20:22|1.76938
21:20:23|1.76938
21:20:24|1.76938
21:20:26|1.76938
21:20:27|1.76938
21:20:29|1.76869
21:20:31|1.76869
21:20:32|1.76869
21:20:34|1.76938
21:20:34|1.76938
21:20:35|1.76938
21:20:36|1.76938
21:20:37|1.76938
21:20:38|1.76938
21:20:39|1.76938
21:20:40|1.76938
21:20:41|1.76938
21:20:42|1.76938
21:20:44|1.76839
21:20:45|1.76839
21:20:46|1.76839
21:20:47|1.76839
21:20:48|1.76878
21:20:49|1.76964
21:20:50|1.77
21:20:51|1.77
21:20:52|1.77
21:20:53|1.77
21:20:54|1.77085
21:20:55|1.77085
21:20:56|1.77085
21:20:57|1.77229
21:20:58|1.77166
21:20:59|1.77085
21:21:00|1.77085
21:21:01|1.77085
21:21:02|1.77085
21:21:03|1.77085
21:21:04|1.77085
21:21:05|1.77085
21:21:06|1.77085
21:21:07|1.77007
21:21:08|1.76854
21:21:09|1.76854
21:21:10|1.76854
21:21:11|1.76854
21:21:12|1.76854
21:21:13|1.76854
21:21:14|1.76854
21:21:15|1.76854
21:21:16|1.76935
21:21:17|1.76935
21:21:18|1.76964
21:21:19|1.76964
21:21:20|1.76965
21:21:21|1.76965
21:21:22|1.77012
21:21:23|1.7705
21:21:24|1.7705
21:21:25|1.7705
21:21:26|1.77122
21:21:27|1.77122
21:21:29|1.77175
21:21:30|1.77175
21:21:31|1.77237
21:21:33|1.77275
21:21:34|1.77275
21:21:35|1.773
21:21:36|1.773
21:21:38|1.773
21:21:39|1.773
21:21:40|1.773
21:21:41|1.76964
21:21:42|1.773
21:21:43|1.773
21:21:44|1.773
21:21:44|1.773
21:21:45|1.773
21:21:47|1.773
21:21:48|1.773
21:21:49|1.77153
21:21:49|1.77153
21:21:51|1.77
21:21:52|1.76938
21:21:53|1.76886
21:21:54|1.76886
21:21:55|1.76861
21:21:56|1.76861
21:21:58|1.76686
21:21:58|1.77038
21:21:59|1.77024
21:22:00|1.77024
21:22:01|1.76898
21:22:02|1.76823
21:22:03|1.76823
21:22:04|1.7686
21:22:05|1.76804
21:22:06|1.76767
21:22:07|1.76506
21:22:08|1.7657
21:22:09|1.765
21:22:10|1.765
21:22:11|1.765
21:22:12|1.765
21:22:13|1.76389
21:22:15|1.76365
21:22:16|1.76424
21:22:17|1.76401
21:22:17|1.76529
21:22:18|1.76529
21:22:20|1.76624
21:22:21|1.76623
21:22:22|1.76623
21:22:23|1.76623
21:22:23|1.76454
21:22:25|1.76454
21:22:26|1.76458
21:22:27|1.76458
21:22:28|1.76386
21:22:30|1.76276
21:22:31|1.76276
21:22:32|1.76465
21:22:34|1.76465
21:22:35|1.76307
21:22:35|1.76307
21:22:37|1.76307
21:22:38|1.76223
21:22:39|1.76212
21:22:40|1.76149
21:22:41|1.76149
21:22:42|1.76021
21:22:43|1.76021
21:22:44|1.76199
21:22:45|1.76199
21:22:46|1.76045
21:22:47|1.76045
21:22:49|1.76022
21:22:50|1.76022
21:22:51|1.76022
21:22:52|1.7608
21:22:53|1.75974
21:22:54|1.76149
21:22:55|1.76149
21:22:56|1.76149
21:22:57|1.76149
21:22:58|1.75918
21:22:59|1.75918
21:23:00|1.7586
21:23:01|1.75708
21:23:03|1.75662
21:23:03|1.75662
21:23:04|1.75855
21:23:05|1.75855
21:23:06|1.75855
21:23:07|1.75884
21:23:08|1.75884
21:23:09|1.75677
21:23:10|1.75659
21:23:11|1.75659
21:23:12|1.75625
21:23:13|1.75625
21:23:14|1.75625
21:23:16|1.75399
21:23:17|1.75399
21:23:18|1.75399
21:23:19|1.75399
21:23:20|1.75399
21:23:21|1.75399
21:23:22|1.75399
21:23:23|1.75399
21:23:24|1.75399
21:23:25|1.75227
21:23:25|1.752
21:23:27|1.75185
21:23:28|1.75084
21:23:29|1.75007
21:23:31|1.75
21:23:32|1.75
21:23:34|1.75077
21:23:35|1.75133
21:23:36|1.75153
21:23:37|1.75199
21:23:38|1.75195
21:23:39|1.75194
21:23:39|1.75005
21:23:42|1.75
21:23:42|1.75
21:23:43|1.75001
21:23:44|1.75188
21:23:45|1.75
21:23:46|1.75
21:23:47|1.75
21:23:48|1.75
21:23:49|1.75
21:23:50|1.75
21:23:51|1.75
21:23:52|1.74848
21:23:53|1.74781
21:23:54|1.74781
21:23:55|1.74642
21:23:56|1.74546
21:23:57|1.7461
21:23:58|1.75006
21:23:59|1.74752
21:24:00|1.75072
21:24:01|1.74879
21:24:02|1.74879
21:24:03|1.74879
21:24:04|1.74879
21:24:05|1.74879
21:24:06|1.74632
21:24:07|1.74621
21:24:08|1.74621
21:24:09|1.74621
21:24:10|1.74516
21:24:11|1.74619
21:24:12|1.7451
21:24:13|1.7451
21:24:14|1.745
21:24:15|1.74469
21:24:16|1.7451
21:24:17|1.74419
21:24:18|1.74419
21:24:19|1.74419
21:24:20|1.74419
21:24:21|1.74419
21:24:22|1.74419
21:24:23|1.74312
21:24:24|1.74312
21:24:25|1.74278
21:24:26|1.74278
21:24:27|1.74278
21:24:29|1.7431
21:24:30|1.7431
21:24:31|1.7431
21:24:33|1.74242
21:24:34|1.74243
21:24:35|1.74406
21:24:37|1.74483
21:24:38|1.74483
21:24:40|1.74483
21:24:41|1.74403
21:24:43|1.74686
21:24:43|1.74686
21:24:44|1.74686
21:24:45|1.74676
21:24:46|1.74522
21:24:47|1.74676
21:24:48|1.74676
21:24:49|1.74491
21:24:50|1.74491
21:24:52|1.74383
21:24:53|1.74383
21:24:54|1.74383
21:24:55|1.74364
21:24:56|1.74233
21:24:58|1.74233
21:24:58|1.74609
21:24:59|1.74614
21:25:00|1.74625
21:25:01|1.74752
21:25:02|1.74686
21:25:03|1.74854
21:25:04|1.74984
21:25:05|1.75
21:25:06|1.75051
21:25:07|1.75051
21:25:08|1.74853
21:25:09|1.74853
21:25:10|1.74853
21:25:11|1.74771
21:25:12|1.74771
21:25:13|1.75028
21:25:14|1.74847
21:25:15|1.74891
21:25:16|1.74891
21:25:17|1.74891
21:25:18|1.74891
21:25:20|1.7492
21:25:21|1.74769
21:25:22|1.74769
21:25:23|1.74963
21:25:24|1.75
21:25:25|1.75088
21:25:26|1.75088
21:25:27|1.75088
21:25:28|1.74674
21:25:29|1.7465
21:25:30|1.7465
21:25:31|1.74496
21:25:32|1.74496
21:25:34|1.74496
21:25:35|1.74334
21:25:36|1.74317
21:25:37|1.74262
21:25:38|1.74409
21:25:39|1.74416
21:25:40|1.74416
21:25:41|1.74416
21:25:42|1.74416
21:25:43|1.74416
21:25:44|1.74416
21:25:45|1.74204
21:25:46|1.74204
21:25:47|1.74204
21:25:48|1.74204
21:25:49|1.74202
21:25:50|1.74202
21:25:51|1.74202
21:25:52|1.74177
21:25:53|1.74177
21:25:54|1.74177
21:25:55|1.74177
21:25:56|1.7417
21:25:57|1.74097
21:25:58|1.74097
21:25:59|1.74097
21:26:00|1.74097
21:26:01|1.74097
21:26:02|1.74097
21:26:03|1.74062
21:26:04|1.74081
21:26:05|1.74084
21:26:06|1.74084
21:26:07|1.74084
21:26:08|1.74084
21:26:09|1.74084
21:26:10|1.74084
21:26:11|1.74084
21:26:12|1.74097
21:26:13|1.74097
21:26:14|1.74097
21:26:15|1.74289
21:26:16|1.74289
21:26:17|1.74316
21:26:18|1.74335
21:26:19|1.74107
21:26:20|1.74098
21:26:21|1.74098
21:26:22|1.74098
21:26:23|1.74084
21:26:24|1.74107
21:26:25|1.74244
21:26:26|1.74244
21:26:27|1.74133
21:26:28|1.74133
21:26:29|1.7423
21:26:30|1.7423
21:26:31|1.7423
21:26:33|1.7423
21:26:34|1.7423
21:26:36|1.74315
21:26:37|1.74255
21:26:38|1.74255
21:26:39|1.74255
21:26:40|1.74255
21:26:41|1.74255
21:26:42|1.74307
21:26:43|1.74065
21:26:44|1.7407
21:26:44|1.74071
21:26:46|1.74136
21:26:46|1.74136
21:26:48|1.74136
21:26:49|1.74105
21:26:50|1.74105
21:26:51|1.74105
21:26:52|1.74105
21:26:54|1.74105
21:26:54|1.74094
21:26:55|1.74094
21:26:56|1.74094
21:26:57|1.74094
21:26:58|1.74094
21:26:59|1.74094
21:27:01|1.7403
21:27:01|1.7393
21:27:02|1.7393
21:27:03|1.73885
21:27:04|1.73867
21:27:06|1.73941
21:27:07|1.73941
21:27:08|1.73938
21:27:09|1.73951
21:27:10|1.74035
21:27:11|1.7402
21:27:12|1.74028
21:27:13|1.73937
21:27:14|1.74034
21:27:15|1.74034
21:27:16|1.73949
21:27:17|1.74
21:27:18|1.74026
21:27:19|1.73839
21:27:20|1.73838
21:27:21|1.73838
21:27:22|1.73807
21:27:23|1.73807
21:27:24|1.73685
21:27:25|1.73685
21:27:26|1.73574
21:27:27|1.73773
21:27:28|1.73773
21:27:29|1.73504
21:27:30|1.73542
21:27:31|1.73764
21:27:33|1.73764
21:27:34|1.73782
21:27:35|1.73782
21:27:37|1.73782
21:27:39|1.73782
21:27:39|1.73824
21:27:40|1.73858
21:27:41|1.73689
21:27:43|1.73693
21:27:45|1.73782
21:27:46|1.73782
21:27:46|1.73723
21:27:48|1.73728
21:27:49|1.73728
21:27:49|1.73728
21:27:51|1.73728
21:27:52|1.7365
21:27:53|1.73787
21:27:53|1.73787
21:27:55|1.73787
21:27:57|1.73792
21:27:57|1.73534
21:27:59|1.73638
21:28:00|1.73527
21:28:00|1.735
21:28:02|1.73291
21:28:03|1.73291
21:28:04|1.7344
21:28:05|1.73428
21:28:05|1.73428
21:28:07|1.73259
21:28:07|1.73259
21:28:08|1.73259
21:28:09|1.73383
21:28:11|1.72987
21:28:11|1.72987
21:28:13|1.73025
21:28:14|1.73026
21:28:15|1.73198
21:28:16|1.72897
21:28:16|1.72359
21:28:18|1.72359
21:28:18|1.72359
21:28:20|1.72859
21:28:20|1.72861
21:28:22|1.72904
21:28:23|1.72847
21:28:24|1.72847
21:28:25|1.72847
21:28:26|1.72847
21:28:27|1.72847
21:28:28|1.72842
21:28:29|1.72842
21:28:30|1.72787
21:28:31|1.72841
21:28:32|1.72843
21:28:34|1.72609
21:28:36|1.72842
21:28:38|1.7266
21:28:39|1.72692
21:28:41|1.72807
21:28:41|1.72807
21:28:42|1.72805
21:28:43|1.72806
21:28:44|1.72806
21:28:45|1.72806
21:28:46|1.72807
21:28:47|1.72807
21:28:48|1.72808
21:28:49|1.729
21:28:50|1.72982
21:28:51|1.72916
21:28:52|1.72916
21:28:54|1.73
21:28:55|1.73
21:28:55|1.73015
21:28:57|1.72958
21:28:59|1.72918
21:28:59|1.73026
21:29:00|1.73083
21:29:01|1.73083
21:29:03|1.73
21:29:04|1.73
21:29:05|1.73117
21:29:06|1.73117
21:29:07|1.73117
21:29:08|1.73117
21:29:09|1.73151
21:29:10|1.73151
21:29:11|1.73151
21:29:12|1.73151
21:29:13|1.73151
21:29:14|1.73151
21:29:15|1.73151
21:29:16|1.73151
21:29:17|1.73069
21:29:18|1.73101
21:29:19|1.73151
21:29:20|1.73151
21:29:21|1.73151
21:29:22|1.73151
21:29:23|1.73151
21:29:24|1.73152
21:29:25|1.73187
21:29:26|1.73187
21:29:27|1.73187
21:29:28|1.73186
21:29:29|1.73186
21:29:30|1.73186
21:29:31|1.73186
21:29:32|1.73186
21:29:33|1.73151
21:29:35|1.732
21:29:36|1.732
21:29:37|1.73151
21:29:38|1.73005
21:29:39|1.73
21:29:40|1.72955
21:29:41|1.72872
21:29:43|1.72872
21:29:44|1.72872
21:29:44|1.72869
21:29:47|1.72633
21:29:47|1.72633
21:29:48|1.72536
21:29:49|1.72536
21:29:50|1.72536
21:29:51|1.72536
21:29:52|1.72537
21:29:54|1.72773
21:29:55|1.72773
21:29:56|1.72537
21:29:57|1.72775
21:29:58|1.72802
21:30:00|1.72602
21:30:00|1.72801
21:30:02|1.72664
21:30:03|1.72833
21:30:03|1.72854
21:30:05|1.72854
21:30:05|1.72854
21:30:06|1.72854
21:30:07|1.72801
21:30:09|1.72801
21:30:09|1.72801
21:30:10|1.72854
21:30:11|1.73101
21:30:12|1.73202
21:30:14|1.72956
21:30:15|1.72956
21:30:16|1.72956
21:30:16|1.7313
21:30:17|1.73199
21:30:18|1.73074
21:30:20|1.73034
21:30:21|1.73034
21:30:22|1.73034
21:30:22|1.73034
21:30:23|1.73085
21:30:25|1.73201
21:30:26|1.732
21:30:26|1.732
21:30:28|1.732
21:30:29|1.73035
21:30:29|1.73034
21:30:30|1.732
21:30:31|1.732
21:30:33|1.73064
21:30:34|1.73064
21:30:36|1.732
21:30:38|1.7318
21:30:39|1.73556
21:30:40|1.73571
21:30:41|1.73651
21:30:42|1.73637
21:30:43|1.73637
21:30:45|1.73912
21:30:45|1.73911
21:30:46|1.73911
21:30:47|1.73911
21:30:48|1.73831
21:30:49|1.7393
21:30:50|1.73951
21:30:51|1.73951
21:30:53|1.73951
21:30:54|1.74145
21:30:55|1.74007
21:30:56|1.74007
21:30:57|1.74499
21:30:58|1.74483
21:30:59|1.74483
21:31:01|1.74214
21:31:01|1.74214
21:31:03|1.74214
21:31:04|1.74112
21:31:04|1.74112
21:31:05|1.74084
21:31:07|1.74084
21:31:07|1.74084
21:31:09|1.74178
21:31:10|1.7404
21:31:11|1.7404
21:31:11|1.73964
21:31:13|1.739
21:31:14|1.739
21:31:15|1.73682
21:31:16|1.73651
21:31:16|1.73668
21:31:18|1.73668
21:31:19|1.73575
21:31:19|1.73575
21:31:20|1.73575
21:31:21|1.73575
21:31:22|1.73519
21:31:24|1.7355
21:31:24|1.73364
21:31:26|1.73364
21:31:26|1.73364
21:31:28|1.73364
21:31:29|1.73382
21:31:30|1.73382
21:31:30|1.73264
21:31:31|1.73307
21:31:33|1.73307
21:31:33|1.73307
21:31:34|1.73211
21:31:35|1.73211
21:31:37|1.73101
21:31:38|1.73212
21:31:40|1.73212
21:31:42|1.73052
21:31:42|1.73052
21:31:43|1.73008
21:31:44|1.72984
21:31:45|1.73038
21:31:47|1.72966
21:31:48|1.72809
21:31:49|1.7284
21:31:50|1.727
21:31:51|1.72823
21:31:52|1.72543
21:31:53|1.72723
21:31:54|1.72692
21:31:55|1.72692
21:31:56|1.72692
21:31:57|1.72692
21:31:58|1.72536
21:31:59|1.72536
21:31:59|1.72594
21:32:00|1.72594
21:32:02|1.71993
21:32:03|1.72133
21:32:03|1.72109
21:32:05|1.72109
21:32:06|1.72109
21:32:06|1.71986
21:32:08|1.71928
21:32:09|1.71928
21:32:10|1.71928
21:32:11|1.71928
21:32:12|1.71727
21:32:13|1.71727
21:32:14|1.71727
21:32:15|1.71727
21:32:16|1.71731
21:32:17|1.71677
21:32:18|1.71677
21:32:19|1.71677
21:32:19|1.71677
21:32:22|1.71677
21:32:22|1.71677
21:32:24|1.71776
21:32:25|1.71677
21:32:26|1.71677
21:32:26|1.71677
21:32:28|1.71676
21:32:29|1.7156
21:32:30|1.71676
21:32:30|1.71677
21:32:32|1.71677
21:32:32|1.71622
21:32:33|1.71622
21:32:35|1.7177
21:32:37|1.7177
21:32:38|1.7072
21:32:40|1.70973
21:32:42|1.70975
21:32:43|1.70974
21:32:44|1.70974
21:32:45|1.70973
21:32:46|1.71069
21:32:48|1.71126
21:32:49|1.70784
21:32:50|1.70728
21:32:50|1.70728
21:32:51|1.70937
21:32:53|1.70622
21:32:54|1.70622
21:32:54|1.70785
21:32:56|1.70696
21:32:57|1.70696
21:32:57|1.70696
21:32:59|1.70927
21:33:00|1.70735
21:33:00|1.70735
21:33:02|1.70654
21:33:03|1.70612
21:33:04|1.70584
21:33:05|1.70584
21:33:06|1.70814
21:33:07|1.70814
21:33:08|1.70814
21:33:09|1.70813
21:33:10|1.70813
21:33:11|1.70813
21:33:12|1.70815
21:33:13|1.70855
21:33:14|1.70812
21:33:15|1.70812
21:33:16|1.70812
21:33:17|1.70799
21:33:18|1.70815
21:33:19|1.70815
21:33:20|1.70815
21:33:21|1.70902
21:33:22|1.70902
21:33:23|1.70799
21:33:24|1.70799
21:33:25|1.70873
21:33:26|1.70986
21:33:27|1.70986
21:33:28|1.70986
21:33:29|1.70799
21:33:30|1.70799
21:33:31|1.70799
21:33:32|1.70931
21:33:33|1.70834
21:33:34|1.70807
21:33:35|1.70806
21:33:36|1.70811
21:33:38|1.70726
21:33:39|1.70726
21:33:41|1.70726
21:33:42|1.70722
21:33:44|1.70722
21:33:44|1.70722
21:33:45|1.70726
21:33:46|1.70726
21:33:48|1.70726
21:33:49|1.70695
21:33:50|1.70726
21:33:51|1.70726
21:33:52|1.70629
21:33:53|1.70795
21:33:55|1.70737
21:33:55|1.70737
21:33:56|1.70737
21:33:58|1.70737
21:33:59|1.7054
21:34:00|1.7054
21:34:01|1.70549
21:34:02|1.70549
21:34:03|1.70715
21:34:04|1.70715
21:34:05|1.70722
21:34:06|1.70722
21:34:07|1.70722
21:34:08|1.70722
21:34:09|1.70722
21:34:11|1.70737
21:34:12|1.70737
21:34:13|1.70737
21:34:14|1.70737
21:34:15|1.70491
21:34:16|1.70496
21:34:17|1.70512
21:34:18|1.70505
21:34:18|1.70482
21:34:20|1.70482
21:34:20|1.7049
21:34:22|1.70495
21:34:23|1.70494
21:34:24|1.70492
21:34:25|1.70494
21:34:26|1.70481
21:34:26|1.70458
21:34:28|1.70381
21:34:29|1.70362
21:34:30|1.70347
21:34:31|1.70347
21:34:32|1.70234
21:34:34|1.70251
21:34:34|1.70251
21:34:35|1.70243
21:34:36|1.702
21:34:38|1.70057
21:34:40|1.70057
21:34:40|1.70057
21:34:42|1.70012
21:34:44|1.7
21:34:45|1.7
21:34:46|1.69946
21:34:48|1.69906
21:34:49|1.69883
21:34:50|1.69883
21:34:51|1.69769
21:34:53|1.69725
21:34:53|1.69725
21:34:54|1.69725
21:34:55|1.69769
21:34:56|1.69683
21:34:57|1.69481
21:34:59|1.6956
21:35:00|1.69804
21:35:00|1.69829
21:35:02|1.69883
21:35:03|1.69883
21:35:04|1.69883
21:35:05|1.69883
21:35:07|1.69883
21:35:07|1.69912
21:35:08|1.69803
21:35:09|1.69883
21:35:10|1.69883
21:35:11|1.69883
21:35:12|1.69986
21:35:13|1.69986
21:35:15|1.69986
21:35:16|1.69986
21:35:16|1.69986
21:35:17|1.69986
21:35:18|1.69986
21:35:20|1.69986
21:35:21|1.69986
21:35:22|1.69859
21:35:22|1.6992
21:35:23|1.69874
21:35:24|1.69874
21:35:25|1.69888
21:35:26|1.69888
21:35:27|1.69874
21:35:28|1.69233
21:35:29|1.69233
21:35:30|1.69288
21:35:32|1.69272
21:35:32|1.69272
21:35:33|1.69
21:35:34|1.69039
21:35:35|1.69069
21:35:36|1.69231
21:35:38|1.69195
21:35:39|1.69146
21:35:41|1.69144
21:35:43|1.69144
21:35:44|1.69127
21:35:46|1.69062
21:35:46|1.68901
21:35:48|1.68901
21:35:49|1.69273
21:35:50|1.69103
21:35:51|1.6916
21:35:52|1.69158
21:35:53|1.69121
21:35:55|1.69003
21:35:56|1.69003
21:35:57|1.69003
21:35:57|1.69107
21:36:00|1.69001
21:36:00|1.68902
21:36:01|1.68995
21:36:03|1.68906
21:36:03|1.69037
21:36:05|1.6897
21:36:06|1.68904
21:36:07|1.68904
21:36:08|1.68906
21:36:09|1.68904
21:36:10|1.68904
21:36:11|1.68904
21:36:12|1.6901
21:36:13|1.6901
21:36:13|1.68904
21:36:14|1.68904
21:36:16|1.68904
21:36:16|1.69051
21:36:18|1.69051
21:36:18|1.69051
21:36:20|1.69
21:36:20|1.69
21:36:21|1.6901
21:36:23|1.69017
21:36:24|1.68995
21:36:26|1.68909
21:36:27|1.68659
21:36:27|1.68659
21:36:28|1.68659
21:36:29|1.68628
21:36:31|1.68753
21:36:32|1.68599
21:36:33|1.68478
21:36:33|1.68478
21:36:34|1.68476
21:36:35|1.68476
21:36:36|1.68478
21:36:37|1.68478
21:36:39|1.68354
21:36:40|1.68248
21:36:42|1.68019
21:36:43|1.68
21:36:44|1.68
21:36:46|1.68
21:36:46|1.68
21:36:48|1.68
21:36:49|1.67875
21:36:51|1.67679
21:36:52|1.67536
21:36:53|1.67451
21:36:54|1.67423
21:36:55|1.6759
21:36:57|1.6749
21:36:57|1.67514
21:36:58|1.67471
21:36:59|1.67468
21:37:00|1.67468
21:37:01|1.67468
21:37:02|1.67468
21:37:03|1.67557
21:37:04|1.67377
21:37:05|1.67377
21:37:06|1.67377
21:37:07|1.67465
21:37:08|1.67465
21:37:10|1.67465
21:37:10|1.67463
21:37:11|1.67463
21:37:12|1.67463
21:37:13|1.67463
21:37:14|1.67463
21:37:15|1.6746
21:37:16|1.67452
21:37:17|1.67461
21:37:18|1.67461
21:37:19|1.67461
21:37:20|1.6733
21:37:21|1.67438
21:37:22|1.67438
21:37:23|1.67438
21:37:24|1.674
21:37:26|1.674
21:37:26|1.674
21:37:28|1.674
21:37:29|1.674
21:37:30|1.67335
21:37:30|1.67488
21:37:31|1.67488
21:37:33|1.67488
21:37:33|1.6735
21:37:35|1.6735
21:37:35|1.6735
21:37:36|1.6735
21:37:37|1.67335
21:37:38|1.67335
21:37:39|1.67301
21:37:40|1.67313
21:37:42|1.67313
21:37:43|1.67217
21:37:44|1.67217
21:37:46|1.67306
21:37:47|1.67306
21:37:48|1.67306
21:37:50|1.67324
21:37:51|1.67
21:37:52|1.67252
21:37:53|1.67252
21:37:54|1.67252
21:37:55|1.67141
21:37:56|1.67301
21:37:57|1.67261
21:37:58|1.6723
21:38:00|1.67261
21:38:00|1.67276
21:38:01|1.6725
21:38:02|1.67254
21:38:03|1.67254
21:38:04|1.67101
21:38:05|1.6725
21:38:07|1.6708
21:38:08|1.672
21:38:09|1.67203
21:38:10|1.67253
21:38:11|1.67232
21:38:12|1.67232
21:38:13|1.67038
21:38:15|1.66912
21:38:15|1.66843
21:38:17|1.6684
21:38:17|1.6662
21:38:18|1.66674
21:38:20|1.66554
21:38:20|1.66335
21:38:22|1.66153
21:38:22|1.66062
21:38:23|1.66
21:38:24|1.66
21:38:26|1.66
21:38:27|1.65386
21:38:28|1.65941
21:38:28|1.65666
21:38:29|1.65666
21:38:31|1.65666
21:38:31|1.65485
21:38:32|1.65749
21:38:33|1.65488
21:38:35|1.65487
21:38:35|1.65487
21:38:36|1.65487
21:38:37|1.65485
21:38:39|1.65616
21:38:39|1.65646
21:38:41|1.65518
21:38:42|1.65668
21:38:44|1.65535
21:38:46|1.65641
21:38:47|1.65435
21:38:48|1.65644
21:38:49|1.65644
21:38:50|1.65551
21:38:51|1.65551
21:38:51|1.65459
21:38:54|1.65435
21:38:54|1.65551
21:38:55|1.65546
21:38:56|1.65393
21:38:57|1.65386
21:38:58|1.65442
21:38:59|1.65442
21:39:00|1.65291
21:39:01|1.65291
21:39:02|1.65291
21:39:03|1.65225
21:39:04|1.65175
21:39:05|1.65108
21:39:06|1.65021
21:39:07|1.65021
21:39:08|1.65021
21:39:09|1.6502
21:39:10|1.65036
21:39:12|1.65088
21:39:13|1.65171
21:39:14|1.65042
21:39:15|1.65042
21:39:16|1.6502
21:39:17|1.6502
21:39:18|1.65
21:39:19|1.65
21:39:20|1.65
21:39:21|1.65
21:39:22|1.65
21:39:23|1.6502
21:39:24|1.65
21:39:25|1.65
21:39:26|1.65
21:39:27|1.64964
21:39:28|1.64608
21:39:29|1.64914
21:39:30|1.64898
21:39:31|1.64923
21:39:32|1.64909
21:39:33|1.64628
21:39:34|1.64555
21:39:35|1.64523
21:39:36|1.64523
21:39:37|1.64555
21:39:38|1.64555
21:39:39|1.64376
21:39:40|1.64592
21:39:41|1.64527
21:39:42|1.64526
21:39:44|1.64314
21:39:45|1.64022
21:39:46|1.63845
21:39:48|1.64015
21:39:49|1.64012
21:39:50|1.6399
21:39:51|1.63845
21:39:53|1.63652
21:39:54|1.63524
21:39:55|1.6356
21:39:56|1.6373
21:39:57|1.63621
21:39:58|1.63652
21:39:59|1.63796
21:40:00|1.6368
21:40:02|1.63847
21:40:02|1.63845
21:40:03|1.63846
21:40:04|1.63825
21:40:05|1.63825
21:40:07|1.63825
21:40:07|1.63825
21:40:09|1.63825
21:40:10|1.63985
21:40:11|1.64084
21:40:12|1.64392
21:40:13|1.64808
21:40:14|1.64809
21:40:15|1.64971
21:40:16|1.64879
21:40:17|1.64938
21:40:18|1.64952
21:40:19|1.64815
21:40:20|1.64815
21:40:21|1.65011
21:40:22|1.65172
21:40:23|1.64974
21:40:24|1.65712
21:40:25|1.66115
21:40:26|1.65831
21:40:27|1.66263
21:40:28|1.6643
21:40:29|1.66366
21:40:30|1.66828
21:40:31|1.66713
21:40:32|1.67166
21:40:33|1.675
21:40:34|1.67879
21:40:35|1.67943
21:40:36|1.68091
21:40:37|1.69
21:40:38|1.69165
21:40:39|1.69242
21:40:40|1.68883
21:40:41|1.69332
21:40:42|1.69294
21:40:43|1.69319
21:40:45|1.69318
21:40:46|1.69092
21:40:48|1.69205
21:40:49|1.69177
21:40:50|1.68893
21:40:52|1.68605
21:40:52|1.68605
21:40:53|1.68551
21:40:54|1.68452
21:40:55|1.68411
21:40:56|1.68191
21:40:57|1.68
21:40:58|1.68
21:40:59|1.67417
21:41:00|1.67538
21:41:01|1.67549
21:41:02|1.67676
21:41:04|1.67478
21:41:05|1.67481
21:41:06|1.66957
21:41:07|1.67387
21:41:08|1.67155
21:41:09|1.67155
21:41:10|1.66974
21:41:10|1.66928
21:41:12|1.66697
21:41:13|1.66663
21:41:14|1.66666
21:41:15|1.66692
21:41:16|1.66438
21:41:17|1.66514
21:41:18|1.66514
21:41:19|1.66658
21:41:20|1.66697
21:41:21|1.66844
21:41:22|1.66839
21:41:23|1.669
21:41:25|1.66814
21:41:25|1.67132
21:41:27|1.67185
21:41:28|1.67861
21:41:28|1.67743
21:41:29|1.68309
21:41:30|1.68309
21:41:32|1.67951
21:41:33|1.68135
21:41:33|1.68136
21:41:34|1.68136
21:41:36|1.68136
21:41:37|1.68136
21:41:37|1.68136
21:41:39|1.67887
21:41:39|1.67875
21:41:40|1.68117
21:41:42|1.68092
21:41:42|1.68092
21:41:44|1.68089
21:41:45|1.68137
21:41:46|1.68092
21:41:47|1.67926
21:41:49|1.67876
21:41:50|1.67876
21:41:51|1.67876
21:41:52|1.6752
21:41:54|1.6752
21:41:54|1.6752
21:41:55|1.6752
21:41:57|1.6752
21:41:57|1.67517
21:41:59|1.67608
21:42:01|1.67755
21:42:01|1.67797
21:42:02|1.67411
21:42:03|1.67411
21:42:04|1.67471
21:42:05|1.6743
21:42:06|1.67409
21:42:07|1.67393
21:42:08|1.67404
21:42:09|1.66952
21:42:10|1.67066
21:42:11|1.67279
21:42:12|1.67126
21:42:13|1.67098
21:42:14|1.67098
21:42:15|1.67326
21:42:16|1.67326
21:42:17|1.67326
21:42:18|1.67277
21:42:19|1.67277
21:42:21|1.67172
21:42:22|1.67172
21:42:22|1.67172
21:42:24|1.67318
21:42:25|1.67372
21:42:26|1.67372
21:42:27|1.67382
21:42:28|1.67243
21:42:29|1.67361
21:42:30|1.67468
21:42:31|1.67472
21:42:31|1.67561
21:42:33|1.67762
21:42:35|1.67747
21:42:35|1.67747
21:42:37|1.6759
21:42:38|1.67837
21:42:39|1.67866
21:42:39|1.6801
21:42:40|1.67897
21:42:41|1.6801
21:42:42|1.6778
21:42:43|1.67721
21:42:44|1.67656
21:42:46|1.67656
21:42:46|1.67727
21:42:48|1.6755
21:42:49|1.6755
21:42:51|1.67395
21:42:52|1.67395
21:42:52|1.67395
21:42:54|1.67351
21:42:55|1.67327
21:42:56|1.67326
21:42:57|1.67277
21:42:57|1.67262
21:42:58|1.67151
21:42:59|1.67151
21:43:01|1.67151
21:43:02|1.67151
21:43:03|1.67151
21:43:04|1.672
21:43:05|1.672
21:43:05|1.67236
21:43:06|1.67026
21:43:08|1.6717
21:43:09|1.67
21:43:10|1.67
21:43:11|1.67132
21:43:11|1.67164
21:43:13|1.66997
21:43:13|1.66997
21:43:15|1.66997
21:43:16|1.67
21:43:18|1.67
21:43:19|1.67001
21:43:20|1.67149
21:43:20|1.6708
21:43:21|1.6708
21:43:23|1.67196
21:43:24|1.67
21:43:25|1.67
21:43:26|1.67
21:43:27|1.67159
21:43:28|1.67197
21:43:29|1.67197
21:43:30|1.67197
21:43:31|1.67178
21:43:32|1.672
21:43:33|1.67136
21:43:34|1.67167
21:43:34|1.66978
21:43:36|1.66978
21:43:37|1.66952
21:43:38|1.66924
21:43:39|1.66924
21:43:40|1.66822
21:43:41|1.66811
21:43:41|1.66811
21:43:43|1.66952
21:43:43|1.66952
21:43:44|1.67007
21:43:45|1.66978
21:43:47|1.67131
21:43:49|1.67178
21:43:50|1.67116
21:43:51|1.67116
21:43:53|1.67112
21:43:53|1.672
21:43:55|1.672
21:43:56|1.672
21:43:56|1.672
21:43:58|1.672
21:43:58|1.672
21:44:00|1.672
21:44:01|1.67287
21:44:01|1.67306
21:44:02|1.67362
21:44:04|1.67438
21:44:04|1.67438
21:44:06|1.67378
21:44:07|1.67378
21:44:08|1.67378
21:44:09|1.67437
21:44:10|1.67378
21:44:11|1.6737
21:44:12|1.67345
21:44:13|1.67343
21:44:14|1.6737
21:44:15|1.6737
21:44:17|1.67382
21:44:18|1.67306
21:44:19|1.67158
21:44:20|1.67238
21:44:21|1.67203
21:44:21|1.67276
21:44:22|1.67276
21:44:23|1.67311
21:44:25|1.67311
21:44:25|1.67518
21:44:26|1.67462
21:44:28|1.67462
21:44:29|1.67657
21:44:30|1.67784
21:44:31|1.67791
21:44:32|1.67961
21:44:32|1.6794
21:44:34|1.6832
21:44:35|1.68394
21:44:36|1.68702
21:44:36|1.68816
21:44:37|1.68815
21:44:39|1.6895
21:44:39|1.6895
21:44:40|1.693
21:44:42|1.69173
21:44:43|1.69366
21:44:44|1.69943
21:44:45|1.6994
21:44:45|1.69882
21:44:47|1.70049
21:44:48|1.70195
21:44:50|1.70228
21:44:51|1.70557
21:44:53|1.70419
21:44:54|1.70512
21:44:54|1.70245
21:44:56|1.70245
21:44:56|1.70315
21:44:58|1.70401
21:44:59|1.70495
21:45:00|1.70767
21:45:00|1.70623
21:45:02|1.70563
21:45:03|1.70729
21:45:04|1.70883
21:45:04|1.70883
21:45:05|1.70883
21:45:07|1.70914
21:45:07|1.70914
21:45:09|1.71
21:45:10|1.71229
21:45:11|1.71035
21:45:12|1.71035
21:45:13|1.71115
21:45:14|1.71303
21:45:15|1.71373
21:45:16|1.71415
21:45:17|1.7162
21:45:18|1.7162
21:45:19|1.72421
21:45:20|1.72857
21:45:21|1.729
21:45:22|1.72659
21:45:23|1.72659
21:45:24|1.73139
21:45:25|1.73493
21:45:26|1.73498
21:45:27|1.73568
21:45:28|1.73712
21:45:29|1.73724
21:45:31|1.73931
21:45:31|1.74489
21:45:32|1.7462
21:45:34|1.75977
21:45:34|1.76182
21:45:35|1.76302
21:45:37|1.75435
21:45:38|1.75107
21:45:39|1.75104
21:45:40|1.74935
21:45:40|1.74911
21:45:41|1.7504
21:45:43|1.74951
21:45:44|1.74742
21:45:44|1.75097
21:45:46|1.74861
21:45:47|1.74862
21:45:47|1.7493
21:45:49|1.75714
21:45:51|1.7518
21:45:53|1.74722
21:45:53|1.7455
21:45:55|1.74601
21:45:57|1.74842
21:45:58|1.75094
21:45:58|1.74894
21:46:00|1.75141
21:46:01|1.74967
21:46:02|1.75051
21:46:03|1.74839
21:46:04|1.75037
21:46:05|1.75498
21:46:06|1.74855
21:46:07|1.74859
21:46:08|1.74987
21:46:09|1.75087
21:46:10|1.74796
21:46:11|1.75387
21:46:12|1.745
21:46:13|1.74793
21:46:14|1.74917
21:46:15|1.74997
21:46:16|1.73933
21:46:17|1.7483
21:46:18|1.74001
21:46:19|1.73581
21:46:20|1.73402
21:46:21|1.73827
21:46:22|1.73227
21:46:23|1.73227
21:46:24|1.73327
21:46:25|1.72898
21:46:26|1.73132
21:46:27|1.73031
21:46:28|1.72641
21:46:29|1.72773
21:46:30|1.72637
21:46:31|1.72652
21:46:32|1.7265
21:46:33|1.72554
21:46:35|1.73026
21:46:36|1.7256
21:46:37|1.72444
21:46:38|1.72422
21:46:39|1.72793
21:46:39|1.72799
21:46:40|1.73095
21:46:41|1.7227
21:46:42|1.71918
21:46:44|1.72462
21:46:44|1.72088
21:46:46|1.72362
21:46:46|1.71804
21:46:48|1.72023
21:46:48|1.71811
21:46:50|1.71618
21:46:51|1.72272
21:46:53|1.72389
21:46:55|1.71977
21:46:56|1.71746
21:46:57|1.72057
21:46:58|1.71912
21:46:59|1.72128
21:47:00|1.71958
21:47:01|1.71633
21:47:02|1.71694
21:47:03|1.71315
21:47:04|1.7166
21:47:05|1.71464
21:47:06|1.71481
21:47:07|1.7174
21:47:08|1.7164
21:47:09|1.71384
21:47:10|1.71381
21:47:11|1.70998
21:47:13|1.713
21:47:13|1.71231
21:47:14|1.70874
21:47:16|1.71019
21:47:16|1.70716
21:47:17|1.70669
21:47:19|1.70572
21:47:20|1.70234
21:47:21|1.70745
21:47:22|1.70961
21:47:23|1.7038
21:47:24|1.70751
21:47:25|1.7023
21:47:26|1.70561
21:47:27|1.70334
21:47:28|1.70405
21:47:29|1.70509
21:47:30|1.70287
21:47:31|1.70858
21:47:32|1.70484
21:47:33|1.7092
21:47:34|1.70644
21:47:36|1.70648
21:47:37|1.70957
21:47:38|1.70801
21:47:39|1.70741
21:47:40|1.70733
21:47:40|1.7099
21:47:42|1.7099
21:47:42|1.71038
21:47:44|1.71024
21:47:44|1.70778
21:47:46|1.70833
21:47:47|1.70832
21:47:48|1.71191
21:47:49|1.70884
21:47:49|1.71322
21:47:52|1.71413
21:47:53|1.71034
21:47:55|1.71422
21:47:56|1.71312
21:47:57|1.71278
21:47:58|1.71283
21:47:59|1.71469
21:48:00|1.71285
21:48:02|1.71555
21:48:03|1.71675
21:48:04|1.71659
21:48:05|1.71326
21:48:06|1.71786
21:48:06|1.71409
21:48:08|1.7166
21:48:09|1.71344
21:48:10|1.71344
21:48:11|1.71344
21:48:13|1.71374
21:48:14|1.71063
21:48:15|1.71063
21:48:16|1.71063
21:48:17|1.71108
21:48:18|1.71047
21:48:19|1.70971
21:48:19|1.7097
21:48:21|1.71002
21:48:22|1.70752
21:48:23|1.70575
21:48:23|1.70623
21:48:24|1.70392
21:48:25|1.70489
21:48:27|1.70486
21:48:28|1.70392
21:48:29|1.70392
21:48:30|1.70392
21:48:31|1.70392
21:48:32|1.70374
21:48:32|1.70179
21:48:34|1.70087
21:48:35|1.70087
21:48:36|1.70276
21:48:37|1.70279
21:48:39|1.7005
21:48:39|1.7005
21:48:40|1.69931
21:48:41|1.70145
21:48:42|1.70009
21:48:43|1.69977
21:48:44|1.69977
21:48:46|1.70734
21:48:47|1.70734
21:48:48|1.70161
21:48:49|1.69977
21:48:50|1.69991
21:48:50|1.7
21:48:53|1.69999
21:48:54|1.69669
21:48:55|1.69526
21:48:57|1.69137
21:48:58|1.69356
21:48:59|1.69356
21:48:59|1.69416
21:49:01|1.69065
21:49:02|1.69
21:49:04|1.68973
21:49:06|1.694
21:49:07|1.6926
21:49:08|1.6926
21:49:09|1.6926
21:49:10|1.69314
21:49:11|1.69411
21:49:12|1.69411
21:49:13|1.69611
21:49:14|1.69611
21:49:14|1.69609
21:49:16|1.69301
21:49:17|1.69301
21:49:18|1.69301
21:49:19|1.69249
21:49:20|1.6949
21:49:21|1.6949
21:49:22|1.69248
21:49:22|1.69248
21:49:24|1.69068
21:49:25|1.68983
21:49:26|1.68816
21:49:27|1.68758
21:49:27|1.68732
21:49:30|1.68732
21:49:31|1.68679
21:49:32|1.68606
21:49:33|1.68549
21:49:33|1.68506
21:49:34|1.68307
21:49:35|1.68621
21:49:36|1.68583
21:49:37|1.68564
21:49:38|1.68285
21:49:39|1.68213
21:49:41|1.68164
21:49:41|1.68098
21:49:42|1.68049
21:49:43|1.6801
21:49:44|1.68
21:49:45|1.67843
21:49:47|1.67653
21:49:48|1.67684
21:49:48|1.67684
21:49:49|1.67684
21:49:51|1.67684
21:49:52|1.6753
21:49:53|1.67499
21:49:55|1.67499
21:49:56|1.67499
21:49:57|1.67711
21:49:58|1.67425
21:50:00|1.67799
21:50:01|1.67799
21:50:02|1.67592
21:50:03|1.67822
21:50:04|1.676
21:50:05|1.67687
21:50:07|1.67515
21:50:07|1.67143
21:50:08|1.67018
21:50:10|1.667
21:50:11|1.667
21:50:12|1.66839
21:50:13|1.66898
21:50:14|1.6692
21:50:16|1.66905
21:50:16|1.66468
21:50:17|1.66785
21:50:18|1.665
21:50:19|1.665
21:50:20|1.665
21:50:21|1.66718
21:50:22|1.66528
21:50:23|1.6646
21:50:24|1.66529
21:50:25|1.66708
21:50:26|1.66737
21:50:27|1.66737
21:50:28|1.66411
21:50:29|1.66358
21:50:30|1.66239
21:50:31|1.66403
21:50:32|1.66403
21:50:33|1.66403
21:50:34|1.66403
21:50:35|1.66403
21:50:36|1.66201
21:50:37|1.66201
21:50:38|1.66201
21:50:40|1.66201
21:50:40|1.66201
21:50:41|1.66184
21:50:42|1.66201
21:50:43|1.66201
21:50:45|1.66176
21:50:45|1.66176
21:50:46|1.66176
21:50:47|1.66176
21:50:48|1.66176
21:50:49|1.66097
21:50:50|1.66097
21:50:51|1.66302
21:50:52|1.66302
21:50:54|1.65808
21:50:56|1.65716
21:50:57|1.6552
21:50:58|1.65332
21:50:59|1.65599
21:51:00|1.65351
21:51:01|1.65692
21:51:02|1.65808
21:51:04|1.65805
21:51:05|1.65999
21:51:06|1.65983
21:51:07|1.65873
21:51:08|1.65873
21:51:09|1.65873
21:51:10|1.65981
21:51:11|1.65801
21:51:12|1.65968
21:51:14|1.6572
21:51:14|1.6572
21:51:15|1.6572
21:51:16|1.65443
21:51:17|1.65541
21:51:18|1.64776
21:51:19|1.64823
21:51:20|1.65199
21:51:21|1.65123
21:51:22|1.65234
21:51:23|1.6503
21:51:24|1.65326
21:51:25|1.65218
21:51:26|1.65218
21:51:27|1.65115
21:51:28|1.65065
21:51:29|1.65115
21:51:30|1.65115
21:51:31|1.65115
21:51:32|1.651
21:51:33|1.65237
21:51:34|1.65238
21:51:35|1.65313
21:51:36|1.65298
21:51:37|1.65298
21:51:38|1.64965
21:51:39|1.64752
21:51:40|1.64752
21:51:41|1.64752
21:51:42|1.64653
21:51:43|1.64644
21:51:44|1.64644
21:51:45|1.64535
21:51:46|1.64531
21:51:47|1.64383
21:51:48|1.64343
21:51:49|1.64424
21:51:50|1.64424
21:51:51|1.6444
21:51:52|1.6444
21:51:54|1.6433
21:51:56|1.64254
21:51:57|1.64254
21:51:58|1.64254
21:51:59|1.64215
21:52:00|1.64171
21:52:02|1.64071
21:52:03|1.64051
21:52:04|1.642
21:52:06|1.63867
21:52:07|1.63611
21:52:08|1.63501
21:52:10|1.63501
21:52:11|1.63524
21:52:12|1.63502
21:52:13|1.63502
21:52:14|1.63524
21:52:15|1.63501
21:52:17|1.63501
21:52:17|1.63434
21:52:18|1.63434
21:52:19|1.63434
21:52:20|1.63434
21:52:21|1.63422
21:52:22|1.63422
21:52:23|1.63422
21:52:25|1.63446
21:52:25|1.63632
21:52:26|1.63801
21:52:27|1.63816
21:52:28|1.63816
21:52:29|1.63863
21:52:30|1.63959
21:52:31|1.63844
21:52:32|1.63817
21:52:33|1.63817
21:52:34|1.63817
21:52:35|1.63959
21:52:36|1.63959
21:52:37|1.63959
21:52:38|1.63817
21:52:39|1.63817
21:52:40|1.63817
21:52:41|1.63962
21:52:42|1.63763
21:52:43|1.63763
21:52:44|1.63981
21:52:45|1.63981
21:52:46|1.63981
21:52:47|1.63981
21:52:48|1.63751
21:52:49|1.63782
21:52:50|1.63763
21:52:51|1.63763
21:52:52|1.63911
21:52:53|1.63751
21:52:55|1.63763
21:52:56|1.63873
21:52:57|1.63916
21:52:59|1.63863
21:53:00|1.63863
21:53:01|1.63763
21:53:02|1.63763
21:53:03|1.63838
21:53:04|1.63748
21:53:06|1.63694
21:53:07|1.63694
21:53:08|1.63701
21:53:08|1.63663
21:53:10|1.63685
21:53:10|1.63685
21:53:12|1.63682
21:53:12|1.63682
21:53:14|1.63421
21:53:15|1.63421
21:53:16|1.63629
21:53:17|1.63629
21:53:17|1.63629
21:53:18|1.63556
21:53:20|1.63556
21:53:21|1.63556
21:53:21|1.63597
21:53:22|1.63685
21:53:24|1.63765
21:53:24|1.6383
21:53:25|1.63834
21:53:27|1.63754
21:53:28|1.638
21:53:29|1.638
21:53:30|1.63765
21:53:31|1.63765
21:53:32|1.63765
21:53:33|1.63765
21:53:34|1.63765
21:53:35|1.63765
21:53:36|1.63765
21:53:37|1.63865
21:53:38|1.6404
21:53:39|1.6404
21:53:40|1.6404
21:53:41|1.63955
21:53:42|1.64211
21:53:43|1.64662
21:53:44|1.64282
21:53:45|1.64846
21:53:46|1.65142
21:53:47|1.65201
21:53:48|1.65204
21:53:49|1.65863
21:53:50|1.66327
21:53:51|1.6606
21:53:52|1.6606
21:53:53|1.66793
21:53:54|1.66736
21:53:55|1.66777
21:53:57|1.67037
21:53:58|1.67024
21:54:00|1.67107
21:54:00|1.67107
21:54:02|1.66754
21:54:04|1.66185
21:54:05|1.66462
21:54:06|1.65775
21:54:08|1.66275
21:54:09|1.66289
21:54:10|1.66017
21:54:10|1.65882
21:54:12|1.65608
21:54:12|1.65811
21:54:13|1.6504
21:54:15|1.65
21:54:16|1.65068
21:54:17|1.65162
21:54:18|1.64898
21:54:19|1.64894
21:54:20|1.64872
21:54:21|1.647
21:54:22|1.64713
21:54:23|1.64683
21:54:24|1.64576
21:54:25|1.64437
21:54:26|1.64417
21:54:27|1.64344
21:54:28|1.64163
21:54:29|1.64
21:54:30|1.64115
21:54:31|1.639
21:54:32|1.64065
21:54:33|1.64211
21:54:34|1.63901
21:54:35|1.63901
21:54:36|1.63853
21:54:37|1.64065
21:54:38|1.63901
21:54:39|1.64
21:54:40|1.64
21:54:41|1.64047
21:54:42|1.64013
21:54:43|1.64194
21:54:44|1.63886
21:54:45|1.64013
21:54:46|1.63788
21:54:47|1.63788
21:54:48|1.63765
21:54:49|1.63703
21:54:50|1.63562
21:54:51|1.63354
21:54:52|1.63508
21:54:53|1.63156
21:54:54|1.63269
21:54:55|1.63162
21:54:56|1.63162
21:54:58|1.6318
21:55:00|1.633
21:55:01|1.63
21:55:02|1.62937
21:55:02|1.62999
21:55:04|1.63
21:55:06|1.63
21:55:08|1.63
21:55:08|1.62831
21:55:09|1.63054
21:55:10|1.62973
21:55:11|1.63265
21:55:12|1.6359
21:55:13|1.63683
21:55:14|1.63762
21:55:15|1.6367
21:55:16|1.64012
21:55:17|1.63988
21:55:18|1.64017
21:55:19|1.64361
21:55:20|1.645
21:55:21|1.64548
21:55:22|1.64729
21:55:23|1.64524
21:55:24|1.64831
21:55:25|1.64831
21:55:26|1.64661
21:55:27|1.64661
21:55:28|1.64012
21:55:29|1.64286
21:55:30|1.64281
21:55:31|1.6405
21:55:32|1.639
21:55:33|1.63861
21:55:34|1.63752
21:55:35|1.63752
21:55:36|1.63572
21:55:37|1.63572
21:55:38|1.63465
21:55:39|1.63465
21:55:40|1.63825
21:55:41|1.63865
21:55:42|1.63998
21:55:43|1.64058
21:55:44|1.64062
21:55:45|1.64185
21:55:46|1.64405
21:55:47|1.64405
21:55:48|1.64405
21:55:49|1.64405
21:55:50|1.64405
21:55:51|1.64405
21:55:52|1.64405
21:55:53|1.64405
21:55:54|1.64094
21:55:55|1.64094
21:55:56|1.63957
21:55:58|1.63911
21:55:59|1.63911
21:56:01|1.64303
21:56:02|1.6441
21:56:03|1.64507
21:56:04|1.63949
21:56:05|1.63912
21:56:07|1.6384
21:56:08|1.6384
21:56:09|1.6399
21:56:10|1.64022
21:56:12|1.64273
21:56:12|1.64303
21:56:14|1.64303
21:56:15|1.64303
21:56:16|1.64541
21:56:17|1.64592
21:56:18|1.64655
21:56:19|1.64822
21:56:20|1.65042
21:56:21|1.65234
21:56:22|1.65145
21:56:23|1.65504
21:56:24|1.65455
21:56:25|1.65614
21:56:26|1.65614
21:56:27|1.65463
21:56:28|1.65631
21:56:29|1.65744
21:56:30|1.65988
21:56:31|1.65647
21:56:32|1.65503
21:56:34|1.65287
21:56:34|1.65287
21:56:36|1.65157
21:56:37|1.65074
21:56:38|1.65392
21:56:39|1.65078
21:56:40|1.65166
21:56:41|1.64974
21:56:42|1.64974
21:56:43|1.64855
21:56:44|1.64855
21:56:45|1.64742
21:56:46|1.64888
21:56:47|1.64713
21:56:48|1.64713
21:56:49|1.64713
21:56:50|1.64732
21:56:51|1.64732
21:56:52|1.64694
21:56:53|1.64618
21:56:54|1.64547
21:56:55|1.64547
21:56:56|1.64999
21:56:57|1.64872
21:56:58|1.65
21:57:00|1.65151
21:57:02|1.65301
21:57:03|1.65301
21:57:05|1.65176
21:57:05|1.65195
21:57:06|1.65
21:57:08|1.65
21:57:09|1.64875
21:57:10|1.64951
21:57:11|1.64932
21:57:12|1.65189
21:57:13|1.653
21:57:14|1.65359
21:57:16|1.65246
21:57:17|1.65148
21:57:18|1.65093
21:57:19|1.65073
21:57:20|1.65248
21:57:21|1.65418
21:57:22|1.65418
21:57:24|1.65093
21:57:24|1.65093
21:57:26|1.65093
21:57:26|1.65093
21:57:28|1.65093
21:57:29|1.65093
21:57:30|1.65111
21:57:31|1.65111
21:57:31|1.65111
21:57:34|1.65111
21:57:34|1.65111
21:57:35|1.65279
21:57:37|1.65279
21:57:37|1.651
21:57:39|1.651
21:57:39|1.651
21:57:41|1.65019
21:57:41|1.65019
21:57:42|1.65022
21:57:43|1.64888
21:57:44|1.65285
21:57:46|1.6514
21:57:46|1.6514
21:57:47|1.65173
21:57:49|1.65173
21:57:50|1.65173
21:57:50|1.65323
21:57:51|1.6505
21:57:53|1.64851
21:57:53|1.64779
21:57:54|1.64508
21:57:55|1.64509
21:57:56|1.64752
21:57:57|1.64824
21:57:58|1.64848
21:58:00|1.64931
21:58:01|1.64931
21:58:03|1.64931
21:58:04|1.6467
21:58:05|1.6452
21:58:06|1.64521
21:58:08|1.64521
21:58:09|1.64521
21:58:10|1.6473
21:58:11|1.6479
21:58:11|1.64808
21:58:13|1.64808
21:58:15|1.6472
21:58:15|1.6472
21:58:16|1.64572
21:58:17|1.64572
21:58:18|1.64572
21:58:19|1.64475
21:58:21|1.64364
21:58:22|1.64234
21:58:23|1.64167
21:58:24|1.63956
21:58:25|1.63956
21:58:26|1.639
21:58:27|1.63851
21:58:28|1.63851
21:58:29|1.63949
21:58:30|1.63814
21:58:31|1.63814
21:58:32|1.64164
21:58:33|1.64164
21:58:34|1.6407
21:58:35|1.6407
21:58:36|1.64337
21:58:37|1.64229
21:58:38|1.64337
21:58:39|1.64572
21:58:40|1.64579
21:58:40|1.64579
21:58:42|1.64521
21:58:43|1.64402
21:58:44|1.64379
21:58:45|1.64312
21:58:46|1.64312
21:58:47|1.64312
21:58:49|1.64329
21:58:50|1.64329
21:58:51|1.64329
21:58:51|1.64547
21:58:53|1.64547
21:58:53|1.64546
21:58:54|1.64546
21:58:55|1.64547
21:58:56|1.64547
21:58:57|1.64547
21:58:58|1.64329
21:58:59|1.6431
21:59:01|1.64171
21:59:02|1.64171
21:59:04|1.64072
21:59:04|1.64033
21:59:06|1.64033
21:59:07|1.64001
21:59:07|1.64038
21:59:09|1.64038
21:59:10|1.64
21:59:10|1.64433
21:59:12|1.64457
21:59:12|1.64457
21:59:14|1.646
21:59:14|1.64708
21:59:16|1.651
21:59:17|1.64931
21:59:18|1.65098
21:59:19|1.651
21:59:20|1.65302
21:59:21|1.65492
21:59:22|1.65492
21:59:23|1.65178
21:59:24|1.65067
21:59:25|1.65
21:59:26|1.64827
21:59:27|1.64769
21:59:28|1.64769
21:59:29|1.6495
21:59:30|1.64928
21:59:31|1.64578
21:59:32|1.64578
21:59:33|1.64789
21:59:34|1.64817
21:59:35|1.64817
21:59:36|1.6498
21:59:37|1.65157
21:59:38|1.65171
21:59:39|1.65171
21:59:40|1.65171
21:59:41|1.65171
21:59:42|1.65321
21:59:43|1.65389
21:59:44|1.65389
21:59:45|1.65329
21:59:46|1.65329
21:59:47|1.65329
21:59:48|1.65305
21:59:49|1.65305
21:59:50|1.65295
21:59:51|1.65295
21:59:52|1.65389
21:59:53|1.65389
21:59:54|1.65389
21:59:55|1.65448
21:59:56|1.6548
21:59:57|1.65478
21:59:58|1.65481
21:59:59|1.65257
22:00:00|1.65221
22:00:01|1.65149
22:00:03|1.65033
22:00:05|1.64642
22:00:05|1.64642
22:00:06|1.64642
22:00:08|1.651
22:00:09|1.65302
22:00:10|1.65317
22:00:11|1.65427
22:00:12|1.65427
22:00:13|1.65619
22:00:14|1.65673
22:00:15|1.65744
22:00:15|1.65444
22:00:17|1.65359
22:00:18|1.65219
22:00:19|1.65001
22:00:19|1.64945
22:00:21|1.64833
22:00:22|1.64964
22:00:23|1.64964
22:00:24|1.64964
22:00:24|1.64964
22:00:26|1.64608
22:00:26|1.6459
22:00:28|1.64467
22:00:28|1.64424
22:00:30|1.6431
22:00:30|1.64266
22:00:31|1.64357
22:00:32|1.64329
22:00:34|1.64406
22:00:34|1.64406
22:00:35|1.64406
22:00:37|1.64406
22:00:38|1.64276
22:00:39|1.64016
22:00:39|1.63962
22:00:40|1.63962
22:00:41|1.63942
22:00:42|1.63942
22:00:43|1.63757
22:00:45|1.6374
22:00:45|1.64066
22:00:46|1.63697
22:00:47|1.63689
22:00:48|1.64101
22:00:50|1.64081
22:00:50|1.64019
22:00:51|1.64357
22:00:53|1.6448
22:00:53|1.64107
22:00:54|1.64159
22:00:56|1.644
22:00:56|1.644
22:00:57|1.6408
22:00:58|1.64063
22:00:59|1.64063
22:01:01|1.64063
22:01:01|1.64063
22:01:03|1.63982
22:01:05|1.64299
22:01:06|1.64363
22:01:07|1.64545
22:01:08|1.64331
22:01:10|1.64568
22:01:11|1.64731
22:01:12|1.6537
22:01:13|1.65821
22:01:14|1.66395
22:01:14|1.65888
22:01:16|1.66358
22:01:18|1.66734
22:01:18|1.66894
22:01:19|1.66959
22:01:20|1.67727
22:01:21|1.67521
22:01:22|1.67708
22:01:23|1.6782
22:01:24|1.68368
22:01:26|1.69
22:01:27|1.69045
22:01:28|1.69169
22:01:28|1.69431
22:01:30|1.69294
22:01:31|1.69398
22:01:32|1.68566
22:01:33|1.68972
22:01:34|1.68972
22:01:34|1.68542
22:01:36|1.68542
22:01:37|1.68896
22:01:37|1.6907
22:01:40|1.6925
22:01:40|1.69429
22:01:41|1.69777
22:01:43|1.69887
22:01:43|1.70042
22:01:45|1.69667
22:01:45|1.70181
22:01:47|1.70517
22:01:48|1.70466
22:01:48|1.70917
22:01:50|1.71276
22:01:51|1.7203
22:01:51|1.71872
22:01:52|1.7225
22:01:54|1.72329
22:01:54|1.72329
22:01:55|1.72201
22:01:57|1.725
22:01:57|1.72551
22:01:58|1.72934
22:01:59|1.73493
22:02:00|1.72992
22:02:02|1.73866
22:02:03|1.7396
22:02:05|1.74287
22:02:07|1.74602
22:02:08|1.75059
22:02:09|1.74573
22:02:10|1.743
22:02:12|1.74326
22:02:13|1.73974
22:02:14|1.73969
22:02:15|1.74169
22:02:16|1.73846
22:02:18|1.73831
22:02:19|1.73718
22:02:20|1.73552
22:02:21|1.73646
22:02:21|1.73503
22:02:22|1.73756
22:02:24|1.74278
22:02:25|1.74498
22:02:26|1.74254
22:02:27|1.74294
22:02:29|1.73945
22:02:30|1.73915
22:02:30|1.73859
22:02:32|1.74116
22:02:33|1.72907
22:02:33|1.72663
22:02:35|1.72825
22:02:35|1.7241
22:02:36|1.72614
22:02:38|1.72519
22:02:38|1.72402
22:02:40|1.72402
22:02:41|1.726
22:02:42|1.72873
22:02:42|1.73034
22:02:43|1.72471
22:02:44|1.72
22:02:47|1.71958
22:02:47|1.71829
22:02:48|1.71785
22:02:49|1.71603
22:02:50|1.71748
22:02:51|1.71285
22:02:52|1.71159
22:02:53|1.70783
22:02:54|1.70783
22:02:55|1.70393
22:02:56|1.70651
22:02:57|1.70288
22:02:58|1.70313
22:02:59|1.70352
22:03:00|1.70231
22:03:01|1.70185
22:03:02|1.70687
22:03:04|1.69922
22:03:06|1.70537
22:03:07|1.70687
22:03:09|1.70658
22:03:10|1.70511
22:03:11|1.70633
22:03:13|1.70942
22:03:14|1.71196
22:03:15|1.71777
22:03:16|1.71917
22:03:17|1.72142
22:03:18|1.71968
22:03:19|1.72272
22:03:20|1.72454
22:03:21|1.72465
22:03:22|1.72403
22:03:23|1.71812
22:03:24|1.72123
22:03:25|1.71731
22:03:26|1.7143
22:03:27|1.71789
22:03:28|1.71289
22:03:29|1.71038
22:03:30|1.70548
22:03:31|1.7082
22:03:32|1.70285
22:03:33|1.70526
22:03:34|1.7018
22:03:35|1.7018
22:03:36|1.70507
22:03:37|1.70911
22:03:38|1.70305
22:03:40|1.70666
22:03:40|1.70666
22:03:42|1.70089
22:03:42|1.70173
22:03:44|1.70172
22:03:45|1.70258
22:03:47|1.70423
22:03:47|1.70067
22:03:48|1.70067
22:03:49|1.7
22:03:50|1.7
22:03:51|1.70014
22:03:52|1.69962
22:03:53|1.69934
22:03:54|1.70142
22:03:55|1.70142
22:03:56|1.69878
22:03:57|1.70062
22:03:58|1.70048
22:03:59|1.70048
22:04:00|1.70048
22:04:01|1.69649
22:04:02|1.6964
22:04:03|1.6957
22:04:04|1.69597
22:04:06|1.69841
22:04:07|1.69965
22:04:09|1.69841
22:04:10|1.69841
22:04:11|1.69691
22:04:12|1.6984
22:04:13|1.69736
22:04:14|1.69743
22:04:15|1.69743
22:04:16|1.70044
22:04:18|1.69864
22:04:18|1.69886
22:04:19|1.69886
22:04:21|1.69886
22:04:21|1.69886
22:04:23|1.70411
22:04:24|1.70738
22:04:25|1.70277
22:04:25|1.7062
22:04:27|1.70274
22:04:28|1.69975
22:04:29|1.69958
22:04:30|1.70085
22:04:31|1.69876
22:04:32|1.70164
22:04:33|1.70164
22:04:34|1.70164
22:04:35|1.70135
22:04:36|1.69653
22:04:37|1.69482
22:04:38|1.69744
22:04:39|1.69744
22:04:40|1.69744
22:04:41|1.69671
22:04:42|1.69671
22:04:43|1.69292
22:04:44|1.69292
22:04:45|1.69542
22:04:46|1.69542
22:04:47|1.69542
22:04:48|1.69542
22:04:49|1.69542
22:04:50|1.69444
22:04:51|1.69165
22:04:52|1.69165
22:04:53|1.69645
22:04:54|1.69326
22:04:55|1.69326
22:04:56|1.69029
22:04:57|1.68791
22:04:58|1.68791
22:04:59|1.68791
22:05:00|1.68716
22:05:01|1.68534
22:05:02|1.68772
22:05:03|1.68911
22:05:04|1.68729
22:05:05|1.68729
22:05:07|1.68547
22:05:09|1.68275
22:05:09|1.68275
22:05:10|1.68275
22:05:12|1.68678
22:05:13|1.68678
22:05:15|1.68547
22:05:15|1.68547
22:05:17|1.68769
22:05:18|1.69031
22:05:18|1.69211
22:05:20|1.69113
22:05:21|1.69232
22:05:22|1.69249
22:05:23|1.69249
22:05:24|1.69115
22:05:25|1.69548
22:05:26|1.69231
22:05:27|1.69686
22:05:28|1.69862
22:05:29|1.69789
22:05:30|1.6979
22:05:31|1.69789
22:05:32|1.69946
22:05:33|1.70207
22:05:34|1.70446
22:05:35|1.70485
22:05:36|1.7056
22:05:37|1.70175
22:05:39|1.70454
22:05:40|1.70454
22:05:41|1.70733
22:05:42|1.70749
22:05:43|1.70911
22:05:43|1.70795
22:05:44|1.70654
22:05:46|1.70628
22:05:47|1.70628
22:05:47|1.70728
22:05:49|1.70443
22:05:50|1.70443
22:05:50|1.70654
22:05:52|1.70559
22:05:53|1.70674
22:05:54|1.70674
22:05:54|1.70674
22:05:56|1.70674
22:05:56|1.70674
22:05:58|1.70476
22:05:59|1.70476
22:06:00|1.70476
22:06:01|1.703
22:06:02|1.70136
22:06:03|1.70084
22:06:04|1.70181
22:06:05|1.70358
22:06:06|1.70568
22:06:08|1.70569
22:06:08|1.70569
22:06:09|1.70853
22:06:10|1.70501
22:06:11|1.70758
22:06:12|1.70982
22:06:13|1.70982
22:06:14|1.70841
22:06:15|1.70789
22:06:16|1.70813
22:06:17|1.70633
22:06:18|1.70678
22:06:19|1.70859
22:06:20|1.70916
22:06:21|1.71124
22:06:22|1.71115
22:06:23|1.71207
22:06:24|1.71207
22:06:25|1.71207
22:06:26|1.70853
22:06:27|1.70852
22:06:28|1.70842
22:06:29|1.71263
22:06:30|1.70929
22:06:31|1.71117
22:06:32|1.71106
22:06:33|1.71106
22:06:34|1.71214
22:06:35|1.71214
22:06:36|1.71293
22:06:37|1.71293
22:06:38|1.71293
22:06:39|1.71106
22:06:40|1.71318
22:06:41|1.71093
22:06:42|1.71076
22:06:43|1.71076
22:06:44|1.70961
22:06:45|1.71166
22:06:46|1.71076
22:06:47|1.70883
22:06:48|1.70883
22:06:49|1.70883
22:06:50|1.70883
22:06:51|1.70883
22:06:52|1.71039
22:06:53|1.71038
22:06:54|1.71009
22:06:55|1.71249
22:06:56|1.71249
22:06:57|1.71336
22:06:58|1.71218
22:06:59|1.71321
22:07:00|1.71249
22:07:01|1.71228
22:07:02|1.71228
22:07:03|1.7151
22:07:04|1.7151
22:07:05|1.7172
22:07:06|1.71686
22:07:08|1.71638
22:07:09|1.71601
22:07:11|1.71601
22:07:11|1.71708
22:07:13|1.71595
22:07:13|1.71701
22:07:14|1.71688
22:07:16|1.722
22:07:18|1.7225
22:07:18|1.7221
22:07:20|1.72249
22:07:20|1.72557
22:07:22|1.72799
22:07:23|1.72623
22:07:23|1.7253
22:07:25|1.7253
22:07:25|1.72584
22:07:27|1.72466
22:07:27|1.72372
22:07:29|1.72262
22:07:30|1.72389
22:07:31|1.72453
22:07:32|1.72438
22:07:33|1.72465
22:07:33|1.72789
22:07:35|1.7324
22:07:35|1.72947
22:07:37|1.73241
22:07:37|1.7325
22:07:39|1.73237
22:07:39|1.7319
22:07:40|1.72924
22:07:41|1.72857
22:07:43|1.72597
22:07:43|1.72753
22:07:44|1.72712
22:07:45|1.7293
22:07:47|1.72862
22:07:47|1.73069
22:07:48|1.73069
22:07:49|1.73069
22:07:51|1.73069
22:07:51|1.72733
22:07:53|1.73067
22:07:54|1.73067
22:07:54|1.73351
22:07:55|1.7335
22:07:57|1.73335
22:07:57|1.73571
22:07:58|1.7335
22:08:00|1.73326
22:08:00|1.73326
22:08:02|1.73434
22:08:02|1.73317
22:08:04|1.73432
22:08:04|1.72858
22:08:05|1.728
22:08:07|1.728
22:08:07|1.72927
22:08:09|1.729
22:08:11|1.7256
22:08:13|1.72388
22:08:14|1.7272
22:08:16|1.72651
22:08:17|1.72651
22:08:18|1.72534
22:08:20|1.72314
22:08:20|1.72064
22:08:23|1.72319
22:08:23|1.72319
22:08:25|1.72252
22:08:26|1.72252
22:08:27|1.72268
22:08:28|1.72319
22:08:29|1.72525
22:08:30|1.72525
22:08:32|1.72508
22:08:32|1.72508
22:08:33|1.72508
22:08:34|1.72508
22:08:35|1.72232
22:08:36|1.72788
22:08:37|1.72788
22:08:38|1.72856
22:08:39|1.72856
22:08:40|1.72857
22:08:41|1.72646
22:08:42|1.73098
22:08:43|1.73375
22:08:44|1.72925
22:08:45|1.72941
22:08:46|1.72892
22:08:47|1.72761
22:08:48|1.72721
22:08:49|1.72721
22:08:50|1.7312
22:08:51|1.72825
22:08:52|1.73309
22:08:53|1.73309
22:08:54|1.73322
22:08:55|1.73322
22:08:56|1.73322
22:08:57|1.73322
22:08:58|1.73375
22:08:59|1.73069
22:09:00|1.73069
22:09:01|1.73382
22:09:02|1.73201
22:09:03|1.73201
22:09:04|1.73201
22:09:06|1.73376
22:09:06|1.73571
22:09:07|1.73571
22:09:08|1.73571
22:09:10|1.73617
22:09:11|1.73219
22:09:12|1.73219
22:09:14|1.73
22:09:15|1.72832
22:09:16|1.72832
22:09:17|1.72832
22:09:19|1.73128
22:09:20|1.73193
22:09:21|1.73304
22:09:22|1.73651
22:09:23|1.73713
22:09:24|1.73713
22:09:25|1.7339
22:09:25|1.73285
22:09:27|1.73603
22:09:27|1.73603
22:09:28|1.73603
22:09:30|1.73603
22:09:31|1.73187
22:09:32|1.73453
22:09:32|1.73305
22:09:35|1.73305
22:09:35|1.73287
22:09:36|1.73283
22:09:37|1.733
22:09:38|1.733
22:09:39|1.733
22:09:40|1.73532
22:09:41|1.73575
22:09:42|1.73624
22:09:43|1.73624
22:09:44|1.73739
22:09:45|1.73901
22:09:46|1.73901
22:09:47|1.73977
22:09:48|1.73977
22:09:49|1.73977
22:09:50|1.73934
22:09:51|1.73595
22:09:52|1.73595
22:09:54|1.73892
22:09:55|1.74
22:09:56|1.74066
22:09:57|1.74309
22:09:58|1.7458
22:09:59|1.74579
22:09:59|1.7458
22:10:01|1.74518
22:10:02|1.74518
22:10:03|1.74518
22:10:04|1.74544
22:10:05|1.74357
22:10:06|1.74113
22:10:06|1.73883
22:10:08|1.7414
22:10:09|1.74128
22:10:10|1.74129
22:10:12|1.7403
22:10:13|1.74113
22:10:15|1.74495
22:10:16|1.74551
22:10:16|1.74741
22:10:18|1.74954
22:10:19|1.74857
22:10:20|1.74626
22:10:21|1.74857
22:10:22|1.74857
22:10:23|1.74909
22:10:25|1.74857
22:10:26|1.74857
22:10:27|1.74857
22:10:28|1.74857
22:10:29|1.74857
22:10:30|1.74857
22:10:32|1.74857
22:10:32|1.74652
22:10:33|1.74865
22:10:34|1.74994
22:10:35|1.75006
22:10:37|1.75066
22:10:38|1.75066
22:10:39|1.74889
22:10:40|1.74888
22:10:41|1.74783
22:10:42|1.75106
22:10:43|1.75613
22:10:43|1.75506
22:10:45|1.75864
22:10:46|1.75786
22:10:47|1.75675
22:10:48|1.75747
22:10:49|1.75777
22:10:50|1.75604
22:10:51|1.75622
22:10:52|1.74952
22:10:53|1.74993
22:10:54|1.74962
22:10:55|1.74893
22:10:56|1.74582
22:10:58|1.74761
22:10:59|1.74173
22:11:00|1.74406
22:11:00|1.74
22:11:02|1.73781
22:11:02|1.73897
22:11:03|1.73749
22:11:05|1.73418
22:11:06|1.73582
22:11:06|1.73797
22:11:08|1.73883
22:11:09|1.73736
22:11:09|1.73737
22:11:10|1.73745
22:11:12|1.73879
22:11:14|1.73933
22:11:15|1.73565
22:11:17|1.73235
22:11:19|1.7365
22:11:19|1.73793
22:11:20|1.73793
22:11:21|1.73933
22:11:22|1.73933
22:11:24|1.73933
22:11:25|1.73721
22:11:27|1.74022
22:11:28|1.74022
22:11:29|1.74
22:11:31|1.74116
22:11:32|1.74022
22:11:33|1.73736
22:11:35|1.73736
22:11:36|1.73775
22:11:37|1.73775
22:11:38|1.73941
22:11:39|1.73941
22:11:40|1.73537
22:11:41|1.73478
22:11:42|1.734
22:11:44|1.73552
22:11:44|1.73552
22:11:45|1.7299
22:11:46|1.7331
22:11:47|1.73184
22:11:48|1.72749
22:11:49|1.72749
22:11:50|1.72618
22:11:51|1.72502
22:11:52|1.72517
22:11:53|1.7238
22:11:54|1.72085
22:11:55|1.71952
22:11:56|1.71836
22:11:57|1.71836
22:11:58|1.72353
22:11:59|1.7226
22:12:00|1.7226
22:12:01|1.7226
22:12:02|1.72123
22:12:03|1.72123
22:12:04|1.71927
22:12:05|1.72007
22:12:06|1.72007
22:12:07|1.72177
22:12:08|1.71884
22:12:09|1.71927
22:12:10|1.71927
22:12:11|1.72177
22:12:13|1.72177
22:12:15|1.72336
22:12:16|1.7232
22:12:17|1.72082
22:12:18|1.72019
22:12:19|1.71951
22:12:21|1.72122
22:12:22|1.72011
22:12:23|1.71762
22:12:24|1.72
22:12:25|1.7216
22:12:26|1.72008
22:12:27|1.71951
22:12:28|1.71962
22:12:30|1.72077
22:12:32|1.72077
22:12:32|1.72077
22:12:33|1.72177
22:12:34|1.72084
22:12:35|1.72352
22:12:37|1.72236
22:12:38|1.72236
22:12:39|1.72408
22:12:40|1.72126
22:12:41|1.72432
22:12:42|1.72493
22:12:43|1.72493
22:12:44|1.72682
22:12:45|1.72682
22:12:46|1.72682
22:12:48|1.72715
22:12:48|1.72754
22:12:49|1.72795
22:12:50|1.72795
22:12:51|1.72303
22:12:52|1.72658
22:12:53|1.72658
22:12:54|1.72658
22:12:55|1.72501
22:12:57|1.72501
22:12:57|1.72501
22:12:58|1.72457
22:13:00|1.72457
22:13:00|1.72325
22:13:01|1.72095
22:13:02|1.72137
22:13:03|1.72572
22:13:04|1.72572
22:13:06|1.72254
22:13:06|1.72567
22:13:07|1.72692
22:13:08|1.72453
22:13:09|1.72453
22:13:11|1.72453
22:13:11|1.70123
22:13:12|1.68614
22:13:14|1.69316
22:13:16|1.69257
22:13:17|1.686
22:13:18|1.6885
22:13:19|1.68747
22:13:20|1.68333
22:13:21|1.68551
22:13:22|1.6855
22:13:23|1.68549
22:13:25|1.68659
22:13:27|1.67761
22:13:28|1.67792
22:13:29|1.67774
22:13:30|1.67604
22:13:31|1.67667
22:13:32|1.67709
22:13:33|1.68132
22:13:35|1.67606
22:13:36|1.67606
22:13:36|1.6838
22:13:38|1.68351
22:13:39|1.68351
22:13:40|1.68465
22:13:41|1.68659
22:13:41|1.68659
22:13:43|1.68659
22:13:44|1.68593
22:13:44|1.68989
22:13:46|1.68895
22:13:46|1.68929
22:13:48|1.68757
22:13:48|1.68895
22:13:50|1.68956
22:13:51|1.69102
22:13:52|1.68884
22:13:52|1.69101
22:13:53|1.68824
22:13:55|1.68824
22:13:55|1.69212
22:13:57|1.69101
22:13:58|1.68896
22:13:58|1.6907
22:13:59|1.68884
22:14:00|1.68835
22:14:02|1.69164
22:14:03|1.69041
22:14:03|1.69485
22:14:04|1.69198
22:14:06|1.69557
22:14:07|1.69586
22:14:08|1.69586
22:14:09|1.69392
22:14:10|1.69452
22:14:11|1.69452
22:14:12|1.69301
22:14:13|1.694
22:14:14|1.694
22:14:16|1.69361
22:14:17|1.69301
22:14:17|1.69236
22:14:19|1.69073
22:14:20|1.69182
22:14:22|1.69
22:14:22|1.69
22:14:23|1.69
22:14:24|1.69252
22:14:25|1.69252
22:14:27|1.69436
22:14:28|1.69436
22:14:30|1.69096
22:14:30|1.69096
22:14:31|1.69066
22:14:32|1.69236
22:14:33|1.68994
22:14:34|1.68994
22:14:35|1.68946
22:14:36|1.69072
22:14:38|1.69162
22:14:38|1.69148
22:14:39|1.69148
22:14:40|1.69148
22:14:41|1.69148
22:14:42|1.6922
22:14:43|1.69217
22:14:44|1.69003
22:14:45|1.69003
22:14:46|1.68972
22:14:47|1.68957
22:14:48|1.68957
22:14:49|1.69087
22:14:50|1.69308
22:14:51|1.69357
22:14:52|1.69123
22:14:53|1.69123
22:14:54|1.69162
22:14:55|1.69356
22:14:56|1.69356
22:14:57|1.69357
22:14:58|1.69323
22:15:00|1.69323
22:15:01|1.69212
22:15:02|1.68958
22:15:03|1.69189
22:15:04|1.69189
22:15:05|1.68932
22:15:06|1.6883
22:15:07|1.6883
22:15:08|1.68742
22:15:09|1.68742
22:15:10|1.6909
22:15:11|1.6909
22:15:12|1.68895
22:15:13|1.68895
22:15:14|1.68895
22:15:15|1.69094
22:15:17|1.69094
22:15:18|1.69094
22:15:19|1.69041
22:15:21|1.68963
22:15:22|1.69375
22:15:23|1.69148
22:15:24|1.68981
22:15:24|1.68981
22:15:27|1.6892
22:15:27|1.6892
22:15:28|1.6892
22:15:29|1.69041
22:15:31|1.69041
22:15:32|1.69041
22:15:33|1.68739
22:15:34|1.68739
22:15:35|1.68693
22:15:35|1.68693
22:15:37|1.68619
22:15:38|1.68266
22:15:39|1.67644
22:15:40|1.67337
22:15:40|1.67215
22:15:42|1.67241
22:15:43|1.67392
22:15:44|1.67334
22:15:45|1.67334
22:15:46|1.67337
22:15:47|1.68377
22:15:48|1.68209
22:15:49|1.68227
22:15:49|1.68356
22:15:51|1.68316
22:15:53|1.68334
22:15:53|1.68334
22:15:54|1.68347
22:15:55|1.68347
22:15:56|1.68001
22:15:57|1.68001
22:15:58|1.68217
22:15:59|1.683
22:16:00|1.68398
22:16:01|1.68016
22:16:02|1.68265
22:16:03|1.68265
22:16:04|1.68632
22:16:05|1.68625
22:16:06|1.68316
22:16:07|1.68316
22:16:09|1.68335
22:16:09|1.68335
22:16:10|1.68384
22:16:11|1.68384
22:16:12|1.68624
22:16:14|1.68931
22:16:14|1.68595
22:16:15|1.68595
22:16:17|1.68506
22:16:19|1.68493
22:16:20|1.68493
22:16:21|1.68493
22:16:23|1.68573
22:16:24|1.68573
22:16:25|1.68573
22:16:26|1.6851
22:16:27|1.6851
22:16:28|1.6851
22:16:29|1.68476
22:16:30|1.68708
22:16:32|1.68851
22:16:32|1.68851
22:16:33|1.68851
22:16:35|1.68912
22:16:36|1.68938
22:16:37|1.68938
22:16:38|1.68939
22:16:39|1.68939
22:16:40|1.68939
22:16:41|1.68777
22:16:42|1.68958
22:16:43|1.68958
22:16:44|1.68757
22:16:45|1.68719
22:16:46|1.68656
22:16:47|1.68656
22:16:48|1.68641
22:16:49|1.68641
22:16:50|1.68363
22:16:51|1.68307
22:16:52|1.68122
22:16:53|1.68122
22:16:54|1.6828
22:16:55|1.68418
22:16:56|1.68379
22:16:57|1.6828
22:16:58|1.68222
22:16:59|1.68222
22:17:00|1.68308
22:17:01|1.68201
22:17:02|1.68122
22:17:03|1.68025
22:17:04|1.68025
22:17:05|1.68025
22:17:06|1.68263
22:17:07|1.68313
22:17:08|1.68354
22:17:09|1.68354
22:17:10|1.68453
22:17:11|1.68453
22:17:12|1.68453
22:17:13|1.68652
22:17:14|1.68652
22:17:15|1.68678
22:17:16|1.68653
22:17:17|1.68653
22:17:19|1.68682
22:17:20|1.68682
22:17:20|1.68682
22:17:21|1.68682
22:17:22|1.69
22:17:24|1.69164
22:17:25|1.69164
22:17:26|1.6891
22:17:27|1.6891
22:17:28|1.6888
22:17:29|1.6888
22:17:31|1.69225
22:17:31|1.69262
22:17:33|1.69516
22:17:34|1.69599
22:17:35|1.69777
22:17:36|1.69777
22:17:37|1.69546
22:17:38|1.69492
22:17:39|1.69585
22:17:39|1.7
22:17:41|1.69384
22:17:41|1.69664
22:17:43|1.69721
22:17:43|1.69664
22:17:44|1.69629
22:17:46|1.69629
22:17:47|1.69777
22:17:48|1.69595
22:17:49|1.69595
22:17:49|1.69804
22:17:51|1.69748
22:17:51|1.69748
22:17:52|1.69384
22:17:54|1.69384
22:17:55|1.69378
22:17:55|1.69378
22:17:57|1.69378
22:17:57|1.69496
22:17:58|1.69619
22:17:59|1.69619
22:18:00|1.69378
22:18:02|1.69378
22:18:03|1.69378
22:18:04|1.69734
22:18:05|1.69734
22:18:05|1.6976
22:18:06|1.69812
22:18:07|1.6956
22:18:09|1.69565
22:18:10|1.69587
22:18:10|1.69593
22:18:11|1.69741
22:18:12|1.69989
22:18:14|1.69989
22:18:15|1.6992
22:18:15|1.70069
22:18:17|1.69942
22:18:18|1.69988
22:18:19|1.70269
22:18:21|1.69938
22:18:22|1.69899
22:18:24|1.70038
22:18:24|1.70045
22:18:26|1.69815
22:18:27|1.69815
22:18:29|1.69815
22:18:30|1.69858
22:18:31|1.69858
22:18:32|1.70174
22:18:33|1.7018
22:18:34|1.70249
22:18:35|1.70249
22:18:36|1.70322
22:18:37|1.70119
22:18:38|1.70119
22:18:39|1.70173
22:18:41|1.69791
22:18:41|1.69791
22:18:43|1.70119
22:18:43|1.70119
22:18:44|1.70189
22:18:45|1.70189
22:18:46|1.70189
22:18:48|1.70189
22:18:49|1.70037
22:18:49|1.70117
22:18:50|1.70183
22:18:52|1.70184
22:18:52|1.70184
22:18:54|1.70186
22:18:55|1.70186
22:18:56|1.70186
22:18:57|1.70166
22:18:58|1.70238
22:18:58|1.70271
22:18:59|1.70335
22:19:00|1.70335
22:19:02|1.70335
22:19:03|1.70335
22:19:03|1.70207
22:19:04|1.70207
22:19:06|1.70163
22:19:07|1.7008
22:19:07|1.69983
22:19:10|1.69942
22:19:10|1.70024
22:19:11|1.69718
22:19:12|1.69718
22:19:13|1.69674
22:19:14|1.69913
22:19:15|1.70019
22:19:16|1.69371
22:19:17|1.69231
22:19:18|1.69109
22:19:20|1.69331
22:19:22|1.69109
22:19:23|1.69109
22:19:24|1.69069
22:19:25|1.69225
22:19:27|1.6936
22:19:28|1.69443
22:19:29|1.69443
22:19:30|1.69443
22:19:31|1.69443
22:19:32|1.69443
22:19:33|1.69443
22:19:34|1.69443
22:19:35|1.69475
22:19:36|1.69475
22:19:38|1.69475
22:19:40|1.69475
22:19:40|1.69475
22:19:41|1.69318
22:19:42|1.69469
22:19:43|1.6954
22:19:44|1.6954
22:19:45|1.69691
22:19:47|1.69691
22:19:48|1.69691
22:19:49|1.69691
22:19:50|1.69846
22:19:51|1.69919
22:19:52|1.69919
22:19:53|1.69999
22:19:54|1.70129
22:19:55|1.70129
22:19:56|1.70129
22:19:57|1.70129
22:19:58|1.70129
22:20:00|1.70182
22:20:01|1.70182
22:20:01|1.70182
22:20:03|1.70302
22:20:03|1.7043
22:20:05|1.70302
22:20:05|1.7043
22:20:07|1.70559
22:20:08|1.70559
22:20:09|1.71012
22:20:10|1.71572
22:20:11|1.71132
22:20:12|1.71875
22:20:13|1.71875
22:20:14|1.71823
22:20:15|1.71823
22:20:16|1.7218
22:20:17|1.72224
22:20:18|1.71999
22:20:19|1.71999
22:20:20|1.7187
22:20:22|1.7172
22:20:24|1.71457
22:20:25|1.71249
22:20:26|1.71579
22:20:28|1.70912
22:20:28|1.70912
22:20:30|1.7111
22:20:31|1.70859
22:20:31|1.70859
22:20:33|1.70779
22:20:34|1.70511
22:20:35|1.70494
22:20:35|1.7052
22:20:37|1.7019
22:20:38|1.70253
22:20:39|1.70253
22:20:40|1.70106
22:20:41|1.69954
22:20:42|1.69838
22:20:43|1.69787
22:20:44|1.69787
22:20:45|1.69787
22:20:46|1.69787
22:20:47|1.69601
22:20:48|1.69816
22:20:49|1.69913
22:20:50|1.69913
22:20:51|1.69874
22:20:52|1.69825
22:20:53|1.69764
22:20:54|1.69764
22:20:55|1.69488
22:20:56|1.69339
22:20:57|1.69245
22:20:58|1.69245
22:20:59|1.69245
22:21:00|1.69245
22:21:01|1.69143
22:21:02|1.69109
22:21:03|1.69088
22:21:04|1.69088
22:21:05|1.69088
22:21:06|1.68959
22:21:07|1.68775
22:21:08|1.68775
22:21:09|1.68775
22:21:10|1.68775
22:21:11|1.68775
22:21:12|1.68775
22:21:13|1.6891
22:21:14|1.68938
22:21:15|1.68938
22:21:16|1.68775
22:21:17|1.68775
22:21:18|1.68775
22:21:19|1.68732
22:21:20|1.68536
22:21:21|1.68868
22:21:23|1.68868
22:21:25|1.68708
22:21:25|1.6863
22:21:26|1.68889
22:21:28|1.69133
22:21:30|1.69135
22:21:31|1.69
22:21:32|1.68898
22:21:33|1.68898
22:21:34|1.68898
22:21:34|1.68898
22:21:36|1.68898
22:21:37|1.68767
22:21:37|1.68602
22:21:39|1.6854
22:21:40|1.68475
22:21:41|1.68475
22:21:42|1.68475
22:21:43|1.68475
22:21:44|1.68439
22:21:45|1.683
22:21:46|1.683
22:21:47|1.68219
22:21:48|1.68439
22:21:49|1.68082
22:21:50|1.68475
22:21:51|1.68471
22:21:52|1.68103
22:21:53|1.68452
22:21:55|1.68476
22:21:56|1.68476
22:21:57|1.68476
22:21:57|1.68476
22:21:58|1.68476
22:22:00|1.68476
22:22:01|1.68393
22:22:01|1.68393
22:22:02|1.68393
22:22:04|1.68393
22:22:04|1.68393
22:22:05|1.68458
22:22:06|1.68458
22:22:08|1.68092
22:22:08|1.68103
22:22:10|1.68103
22:22:11|1.68009
22:22:12|1.67999
22:22:12|1.67999
22:22:13|1.67999
22:22:14|1.68154
22:22:16|1.68096
22:22:16|1.68082
22:22:17|1.68003
22:22:18|1.68001
22:22:19|1.68
22:22:20|1.68068
22:22:21|1.6807
22:22:23|1.68156
22:22:24|1.68156
22:22:26|1.68197
22:22:27|1.6823
22:22:28|1.68257
22:22:29|1.68341
22:22:30|1.68447
22:22:31|1.68484
22:22:33|1.68601
22:22:33|1.68725
22:22:34|1.6874
22:22:35|1.68729
22:22:36|1.68729
22:22:37|1.68815
22:22:38|1.68866
22:22:40|1.68866
22:22:41|1.68893
22:22:42|1.68866
22:22:43|1.68866
22:22:45|1.68949
22:22:46|1.69063
22:22:47|1.69338
22:22:48|1.69338
22:22:50|1.69338
22:22:50|1.69203
22:22:52|1.69151
22:22:53|1.69151
22:22:54|1.69151
22:22:55|1.69207
22:22:56|1.69207
22:22:57|1.69207
22:22:58|1.69207
22:22:59|1.69207
22:22:59|1.69207
22:23:00|1.69207
22:23:02|1.69132
22:23:03|1.69265
22:23:04|1.69265
22:23:05|1.69129
22:23:06|1.69294
22:23:07|1.69294
22:23:08|1.69294
22:23:09|1.69294
22:23:10|1.69294
22:23:11|1.68939
22:23:12|1.68939
22:23:13|1.68939
22:23:14|1.68939
22:23:16|1.68706
22:23:16|1.68706
22:23:17|1.68604
22:23:18|1.68449
22:23:19|1.68449
22:23:20|1.68449
22:23:21|1.68449
22:23:22|1.68724
22:23:23|1.68724
22:23:24|1.68724
22:23:26|1.687
22:23:27|1.68464
22:23:29|1.68601
22:23:30|1.68604
22:23:30|1.68689
22:23:32|1.68842
22:23:33|1.68572
22:23:33|1.68572
22:23:35|1.68572
22:23:35|1.68572
22:23:37|1.68572
22:23:37|1.68572
22:23:38|1.68572
22:23:40|1.68572
22:23:41|1.68602
22:23:42|1.68602
22:23:43|1.68597
22:23:43|1.6881
22:23:45|1.68987
22:23:45|1.69027
22:23:47|1.69027
22:23:48|1.68846
22:23:48|1.68846
22:23:50|1.69015
22:23:51|1.69015
22:23:52|1.69015
22:23:53|1.69015
22:23:53|1.69015
22:23:54|1.69015
22:23:56|1.68519
22:23:57|1.68881
22:23:58|1.68824
22:23:59|1.68824
22:24:00|1.68824
22:24:01|1.68465
22:24:02|1.68419
22:24:03|1.68379
22:24:04|1.68701
22:24:05|1.68701
22:24:06|1.68701
22:24:07|1.68701
22:24:08|1.68701
22:24:09|1.68701
22:24:10|1.68338
22:24:11|1.68206
22:24:12|1.68411
22:24:13|1.68398
22:24:14|1.6844
22:24:15|1.6844
22:24:16|1.685
22:24:17|1.685
22:24:18|1.685
22:24:19|1.68627
22:24:20|1.68908
22:24:21|1.6909
22:24:22|1.69257
22:24:23|1.6909
22:24:24|1.69165
22:24:26|1.68991
22:24:26|1.68991
22:24:29|1.69387
22:24:30|1.69814
22:24:32|1.69964
22:24:32|1.69996
22:24:34|1.69996
22:24:34|1.69893
22:24:35|1.69842
22:24:36|1.69842
22:24:37|1.69842
22:24:38|1.70182
22:24:39|1.70182
22:24:40|1.70225
22:24:41|1.70445
22:24:42|1.70486
22:24:43|1.70313
22:24:45|1.70592
22:24:45|1.70592
22:24:46|1.70592
22:24:47|1.70447
22:24:48|1.70562
22:24:50|1.70476
22:24:50|1.70476
22:24:52|1.70273
22:24:53|1.70274
22:24:54|1.70054
22:24:55|1.70445
22:24:56|1.70428
22:24:57|1.70428
22:24:58|1.70506
22:24:59|1.70768
22:25:00|1.70768
22:25:01|1.70393
22:25:02|1.70326
22:25:03|1.7048
22:25:04|1.69904
22:25:05|1.69865
22:25:07|1.69755
22:25:07|1.69724
22:25:09|1.69697
22:25:10|1.69754
22:25:11|1.69508
22:25:12|1.69489
22:25:13|1.69489
22:25:14|1.69405
22:25:15|1.69426
22:25:16|1.69426
22:25:17|1.69287
22:25:18|1.69724
22:25:19|1.6958
22:25:20|1.6958
22:25:21|1.6958
22:25:22|1.69469
22:25:23|1.6947
22:25:24|1.6947
22:25:25|1.69573
22:25:27|1.69362
22:25:29|1.69284
22:25:30|1.69158
22:25:32|1.69149
22:25:33|1.68775
22:25:34|1.68795
22:25:35|1.68766
22:25:37|1.6878
22:25:37|1.68779
22:25:39|1.6848
22:25:40|1.68721
22:25:41|1.68714
22:25:42|1.68547
22:25:43|1.68547
22:25:44|1.68547
22:25:44|1.68763
22:25:46|1.68585
22:25:46|1.68903
22:25:48|1.68763
22:25:49|1.68849
22:25:50|1.68849
22:25:51|1.68819
22:25:51|1.68819
22:25:52|1.68606
22:25:54|1.6874
22:25:54|1.6874
22:25:56|1.6874
22:25:57|1.6874
22:25:58|1.6874
22:25:58|1.6874
22:26:00|1.68725
22:26:01|1.68792
22:26:02|1.69011
22:26:03|1.69103
22:26:04|1.68922
22:26:05|1.68911
22:26:06|1.68757
22:26:07|1.68757
22:26:08|1.68757
22:26:09|1.68757
22:26:10|1.68757
22:26:11|1.68774
22:26:12|1.68738
22:26:13|1.68772
22:26:14|1.68626
22:26:15|1.68626
22:26:16|1.68626
22:26:17|1.68626
22:26:18|1.68626
22:26:20|1.68626
22:26:21|1.68559
22:26:22|1.68884
22:26:22|1.6897
22:26:24|1.6897
22:26:25|1.6897
22:26:26|1.6897
22:26:28|1.68502
22:26:28|1.68502
22:26:30|1.68502
22:26:32|1.68502
22:26:33|1.68781
22:26:34|1.68486
22:26:35|1.68486
22:26:37|1.684
22:26:37|1.684
22:26:39|1.684
22:26:40|1.68618
22:26:41|1.68618
22:26:43|1.68285
22:26:44|1.68
22:26:44|1.68
22:26:46|1.68
22:26:47|1.67859
22:26:48|1.67859
22:26:49|1.67859
22:26:50|1.67859
22:26:52|1.67859
22:26:53|1.67859
22:26:54|1.67848
22:26:54|1.67776
22:26:56|1.67776
22:26:57|1.67749
22:26:58|1.67749
22:26:59|1.67749
22:26:59|1.67601
22:27:01|1.67601
22:27:02|1.67601
22:27:03|1.67935
22:27:04|1.68053
22:27:05|1.67961
22:27:05|1.67961
22:27:07|1.67857
22:27:08|1.67857
22:27:08|1.68275
22:27:10|1.68344
22:27:11|1.68529
22:27:12|1.68176
22:27:12|1.68176
22:27:14|1.68393
22:27:15|1.68182
22:27:16|1.68327
22:27:16|1.68327
22:27:18|1.68093
22:27:19|1.68111
22:27:20|1.68111
22:27:20|1.68111
22:27:22|1.68111
22:27:23|1.68111
22:27:24|1.68111
22:27:24|1.68111
22:27:26|1.68111
22:27:27|1.68111
22:27:29|1.68013
22:27:29|1.68013
22:27:31|1.67868
22:27:32|1.67868
22:27:33|1.67868
22:27:35|1.6809
22:27:36|1.6809
22:27:37|1.68117
22:27:38|1.68275
22:27:39|1.68543
22:27:40|1.68398
22:27:41|1.6862
22:27:42|1.6859
22:27:43|1.68783
22:27:44|1.68765
22:27:45|1.68765
22:27:46|1.68765
22:27:47|1.68639
22:27:48|1.68543
22:27:49|1.68826
22:27:50|1.6891
22:27:51|1.6869
22:27:52|1.68901
22:27:53|1.68901
22:27:54|1.68901
22:27:55|1.68883
22:27:56|1.68883
22:27:57|1.68913
22:27:58|1.69001
22:27:59|1.68901
22:28:00|1.68901
22:28:01|1.68895
22:28:02|1.68895
22:28:03|1.68941
22:28:04|1.692
22:28:05|1.69073
22:28:06|1.69075
22:28:07|1.69253
22:28:08|1.69253
22:28:09|1.69253
22:28:10|1.68938
22:28:11|1.68938
22:28:12|1.69026
22:28:13|1.68993
22:28:14|1.69009
22:28:15|1.69009
22:28:16|1.69236
22:28:17|1.69236
22:28:18|1.69236
22:28:19|1.68999
22:28:20|1.68999
22:28:21|1.68998
22:28:22|1.68895
22:28:23|1.68895
22:28:24|1.69025
22:28:25|1.69124
22:28:26|1.69041
22:28:27|1.69041
22:28:28|1.69041
22:28:30|1.68858
22:28:32|1.68712
22:28:32|1.68712
22:28:33|1.6891
22:28:34|1.6891
22:28:36|1.68573
22:28:38|1.68508
22:28:39|1.68508
22:28:40|1.68344
22:28:41|1.68345
22:28:41|1.68308
22:28:42|1.68272
22:28:43|1.68486
22:28:44|1.6856
22:28:46|1.6856
22:28:47|1.6856
22:28:48|1.687
22:28:49|1.68451
22:28:50|1.68451
22:28:51|1.68847
22:28:53|1.68431
22:28:53|1.68431
22:28:55|1.68431
22:28:56|1.68741
22:28:56|1.68741
22:28:57|1.68847
22:28:58|1.68847
22:28:59|1.68847
22:29:00|1.68847
22:29:02|1.68914
22:29:02|1.68785
22:29:04|1.68734
22:29:05|1.68734
22:29:05|1.68635
22:29:06|1.6843
22:29:07|1.6843
22:29:09|1.6843
22:29:09|1.6843
22:29:10|1.68783
22:29:12|1.68783
22:29:12|1.68783
22:29:14|1.6891
22:29:15|1.6891
22:29:15|1.6872
22:29:17|1.6872
22:29:18|1.6872
22:29:19|1.6872
22:29:20|1.6872
22:29:21|1.6872
22:29:22|1.69164
22:29:23|1.69461
22:29:24|1.696
22:29:25|1.69686
22:29:26|1.69948
22:29:27|1.69676
22:29:28|1.69629
22:29:29|1.69629
22:29:31|1.69629
22:29:32|1.69683
22:29:33|1.7
22:29:35|1.69629
22:29:35|1.69629
22:29:36|1.69629
22:29:37|1.69629
22:29:38|1.69629
22:29:39|1.69409
22:29:40|1.69273
22:29:41|1.69273
22:29:43|1.69273
22:29:43|1.69273
22:29:44|1.69273
22:29:45|1.68993
22:29:46|1.6919
22:29:47|1.6892
22:29:48|1.6892
22:29:49|1.68728
22:29:50|1.68706
22:29:51|1.68706
22:29:52|1.68668
22:29:53|1.68419
22:29:54|1.6838
22:29:55|1.68368
22:29:56|1.68368
22:29:58|1.6825
22:29:58|1.68129
22:29:59|1.68129
22:30:00|1.68129
22:30:01|1.68053
22:30:02|1.68
22:30:03|1.68129
22:30:04|1.67974
22:30:05|1.67859
22:30:06|1.6796
22:30:07|1.67781
22:30:09|1.67675
22:30:10|1.67662
22:30:11|1.67929
22:30:12|1.67859
22:30:13|1.67691
22:30:14|1.67691
22:30:15|1.67843
22:30:16|1.67846
22:30:17|1.67643
22:30:18|1.67643
22:30:19|1.67643
22:30:20|1.67643
22:30:21|1.67643
22:30:22|1.67841
22:30:23|1.67643
22:30:24|1.67501
22:30:25|1.67706
22:30:26|1.67841
22:30:27|1.67859
22:30:28|1.67959
22:30:29|1.68016
22:30:30|1.68253
22:30:31|1.68366
22:30:33|1.68392
22:30:34|1.68392
22:30:35|1.68392
22:30:37|1.68368
22:30:37|1.68238
22:30:39|1.68148
22:30:40|1.68148
22:30:41|1.68093
22:30:43|1.68093
22:30:44|1.68093
22:30:45|1.68093
22:30:46|1.68093
22:30:47|1.68065
22:30:48|1.68065
22:30:49|1.68065
22:30:50|1.68364
22:30:51|1.68364
22:30:52|1.68364
22:30:52|1.68429
22:30:54|1.68416
22:30:55|1.68416
22:30:56|1.68491
22:30:57|1.68491
22:30:58|1.68491
22:30:59|1.68491
22:30:59|1.68491
22:31:01|1.68244
22:31:02|1.68142
22:31:03|1.67796
22:31:04|1.67777
22:31:05|1.67709
22:31:06|1.675
22:31:07|1.67634
22:31:08|1.67574
22:31:09|1.67622
22:31:10|1.67662
22:31:11|1.67742
22:31:12|1.67684
22:31:13|1.67684
22:31:14|1.67684
22:31:15|1.67529
22:31:16|1.67424
22:31:16|1.67374
22:31:17|1.67329
22:31:19|1.67329
22:31:20|1.67329
22:31:22|1.67295
22:31:22|1.67222
22:31:23|1.67222
22:31:24|1.67471
22:31:25|1.67595
22:31:26|1.67595
22:31:27|1.67728
22:31:28|1.67592
22:31:29|1.67454
22:31:30|1.67407
22:31:32|1.67447
22:31:34|1.67358
22:31:35|1.67358
22:31:36|1.67359
22:31:37|1.671
22:31:38|1.6741
22:31:40|1.673
22:31:41|1.67131
22:31:42|1.67365
22:31:42|1.67365
22:31:44|1.67592
22:31:45|1.67592
22:31:46|1.67592
22:31:47|1.67275
22:31:48|1.6726
22:31:49|1.67132
22:31:50|1.669
22:31:51|1.66982
22:31:52|1.67057
22:31:54|1.66776
22:31:55|1.66734
22:31:56|1.66951
22:31:57|1.66951
22:31:58|1.66951
22:31:59|1.66951
22:32:00|1.66975
22:32:01|1.66975
22:32:02|1.66975
22:32:03|1.67004
22:32:04|1.67109
22:32:05|1.67109
22:32:06|1.67258
22:32:07|1.67086
22:32:08|1.66959
22:32:09|1.66959
22:32:10|1.6677
22:32:10|1.6677
22:32:11|1.6677
22:32:13|1.66775
22:32:14|1.66775
22:32:15|1.67028
22:32:16|1.67028
22:32:17|1.67084
22:32:18|1.67084
22:32:19|1.67084
22:32:20|1.67084
22:32:21|1.66792
22:32:22|1.66792
22:32:23|1.6653
22:32:24|1.66691
22:32:24|1.66253
22:32:26|1.6614
22:32:27|1.66042
22:32:28|1.66042
22:32:29|1.66279
22:32:30|1.66398
22:32:31|1.66399
22:32:31|1.66399
22:32:34|1.66125
22:32:34|1.66125
22:32:36|1.66422
22:32:37|1.6664
22:32:37|1.66518
22:32:39|1.66536
22:32:40|1.66536
22:32:41|1.66753
22:32:42|1.66826
22:32:43|1.66819
22:32:44|1.66624
22:32:45|1.66449
22:32:46|1.66449
22:32:47|1.66515
22:32:48|1.66415
22:32:49|1.66415
22:32:50|1.66652
22:32:51|1.665
22:32:53|1.66429
22:32:53|1.66381
22:32:55|1.66256
22:32:56|1.66205
22:32:56|1.66205
22:32:58|1.66205
22:32:59|1.66132
22:32:59|1.66189
22:33:01|1.66301
22:33:02|1.66301
22:33:03|1.66497
22:33:04|1.66497
22:33:05|1.66497
22:33:06|1.66603
22:33:07|1.66603
22:33:08|1.66603
22:33:09|1.66603
22:33:10|1.66603
22:33:11|1.66399
22:33:12|1.66399
22:33:13|1.66509
22:33:14|1.66302
22:33:15|1.66432
22:33:17|1.66206
22:33:17|1.66206
22:33:19|1.66206
22:33:19|1.662
22:33:21|1.66408
22:33:21|1.66408
22:33:22|1.66408
22:33:24|1.66408
22:33:24|1.66408
22:33:25|1.66408
22:33:27|1.66408
22:33:27|1.66431
22:33:29|1.66484
22:33:29|1.66484
22:33:30|1.66474
22:33:32|1.66474
22:33:33|1.66474
22:33:34|1.66116
22:33:36|1.6627
22:33:38|1.6625
22:33:39|1.65989
22:33:41|1.65989
22:33:41|1.66139
22:33:43|1.66039
22:33:43|1.66
22:33:45|1.65997
22:33:46|1.6599
22:33:46|1.66
22:33:48|1.66
22:33:49|1.65941
22:33:50|1.65921
22:33:51|1.65882
22:33:52|1.65882
22:33:52|1.6586
22:33:54|1.65861
22:33:55|1.658
22:33:55|1.66116
22:33:57|1.66126
22:33:57|1.6637
22:33:58|1.66497
22:34:00|1.66497
22:34:01|1.66497
22:34:02|1.66497
22:34:02|1.66497
22:34:04|1.66497
22:34:05|1.66497
22:34:05|1.665
22:34:06|1.665
22:34:07|1.665
22:34:08|1.665
22:34:10|1.66542
22:34:11|1.66668
22:34:11|1.66751
22:34:13|1.66697
22:34:13|1.6682
22:34:15|1.6673
22:34:16|1.6673
22:34:16|1.6673
22:34:18|1.6673
22:34:19|1.6673
22:34:20|1.6673
22:34:20|1.6673
22:34:21|1.67302
22:34:23|1.67302
22:34:24|1.67302
22:34:24|1.67319
22:34:25|1.67109
22:34:26|1.6734
22:34:28|1.6734
22:34:29|1.6734
22:34:29|1.67158
22:34:30|1.67158
22:34:31|1.67073
22:34:32|1.67138
22:34:34|1.6681
22:34:36|1.66769
22:34:37|1.66769
22:34:39|1.66769
22:34:40|1.66769
22:34:42|1.6666
22:34:42|1.66541
22:34:43|1.66401
22:34:44|1.66401
22:34:45|1.66544
22:34:46|1.66379
22:34:47|1.66379
22:34:48|1.66676
22:34:49|1.66676
22:34:50|1.66676
22:34:51|1.66372
22:34:53|1.66372
22:34:55|1.66497
22:34:55|1.66497
22:34:57|1.66497
22:34:58|1.666
22:34:59|1.66716
22:35:00|1.66724
22:35:01|1.66703
22:35:02|1.66703
22:35:03|1.66703
22:35:05|1.66703
22:35:06|1.66703
22:35:08|1.6658
22:35:08|1.66541
22:35:09|1.66482
22:35:10|1.66482
22:35:11|1.6632
22:35:12|1.66184
22:35:13|1.66184
22:35:14|1.66081
22:35:15|1.65982
22:35:16|1.65982
22:35:17|1.65982
22:35:18|1.65982
22:35:19|1.65982
22:35:20|1.65982
22:35:21|1.65962
22:35:22|1.659
22:35:23|1.65862
22:35:24|1.65726
22:35:25|1.65993
22:35:26|1.65734
22:35:27|1.65734
22:35:28|1.65734
22:35:29|1.65664
22:35:30|1.65596
22:35:31|1.65651
22:35:32|1.65651
22:35:33|1.65361
22:35:34|1.65341
22:35:36|1.65657
22:35:38|1.65697
22:35:39|1.65781
22:35:41|1.65623
22:35:41|1.65623
22:35:42|1.65623
22:35:44|1.65606
22:35:45|1.65606
22:35:46|1.65605
22:35:47|1.65507
22:35:48|1.65613
22:35:49|1.65613
22:35:50|1.65307
22:35:51|1.65304
22:35:52|1.65251
22:35:53|1.65251
22:35:54|1.65251
22:35:55|1.65439
22:35:56|1.65479
22:35:57|1.65479
22:35:58|1.65479
22:35:59|1.65479
22:36:00|1.65216
22:36:01|1.65168
22:36:02|1.65168
22:36:03|1.65065
22:36:04|1.65206
22:36:05|1.6501
22:36:06|1.65066
22:36:07|1.65066
22:36:08|1.65333
22:36:09|1.65046
22:36:10|1.65037
22:36:11|1.65354
22:36:12|1.65385
22:36:13|1.65486
22:36:15|1.65661
22:36:16|1.655
22:36:17|1.655
22:36:17|1.66076
22:36:18|1.66076
22:36:19|1.6573
22:36:20|1.65762
22:36:21|1.65762
22:36:22|1.65762
22:36:24|1.65762
22:36:24|1.66091
22:36:25|1.66093
22:36:27|1.66072
22:36:27|1.66072
22:36:28|1.66072
22:36:30|1.664
22:36:30|1.664
22:36:31|1.664
22:36:32|1.66514
22:36:33|1.66514
22:36:34|1.66559
22:36:36|1.66558
22:36:38|1.66544
22:36:39|1.66514
22:36:40|1.66514
22:36:42|1.66559
22:36:43|1.67
22:36:44|1.66884
22:36:45|1.67
22:36:46|1.66795
22:36:47|1.668
22:36:49|1.66718
22:36:49|1.66718
22:36:51|1.66794
22:36:51|1.66764
22:36:52|1.66764
22:36:54|1.66764
22:36:55|1.66764
22:36:56|1.66072
22:36:57|1.66072
22:36:58|1.66255
22:36:58|1.66255
22:37:00|1.66124
22:37:01|1.66
22:37:02|1.66
22:37:02|1.66
22:37:04|1.66
22:37:04|1.66
22:37:05|1.6606
22:37:07|1.6606
22:37:08|1.6606
22:37:08|1.6606
22:37:09|1.65858
22:37:11|1.66
22:37:11|1.65845
22:37:13|1.65798
22:37:14|1.657
22:37:14|1.65527
22:37:15|1.65527
22:37:16|1.65504
22:37:17|1.65472
22:37:19|1.655
22:37:19|1.655
22:37:20|1.65648
22:37:21|1.65634
22:37:22|1.65634
22:37:23|1.65634
22:37:25|1.65634
22:37:25|1.65682
22:37:26|1.65806
22:37:27|1.65673
22:37:28|1.65682
22:37:29|1.65682
22:37:31|1.65931
22:37:31|1.65931
22:37:32|1.65929
22:37:34|1.65753
22:37:34|1.65793
22:37:36|1.65793
22:37:37|1.65743
22:37:38|1.65743
22:37:39|1.65727
22:37:41|1.65743
22:37:43|1.65999
22:37:43|1.65999
22:37:44|1.65999
22:37:45|1.65999
22:37:46|1.66031
22:37:48|1.66031
22:37:49|1.66031
22:37:50|1.66182
22:37:52|1.66734
22:37:53|1.66567
22:37:54|1.66617
22:37:55|1.66576
22:37:56|1.66576
22:37:57|1.66477
22:37:58|1.66477
22:37:58|1.66477
22:38:00|1.66477
22:38:01|1.66477
22:38:02|1.66755
22:38:03|1.66809
22:38:03|1.66809
22:38:05|1.66809
22:38:05|1.66652
22:38:07|1.66603
22:38:08|1.66783
22:38:09|1.66783
22:38:09|1.66783
22:38:11|1.66783
22:38:12|1.66798
22:38:12|1.66608
22:38:14|1.66455
22:38:15|1.66366
22:38:16|1.66366
22:38:17|1.66366
22:38:18|1.66366
22:38:19|1.66366
22:38:20|1.66366
22:38:21|1.66366
22:38:22|1.66366
22:38:23|1.66268
22:38:24|1.66268
22:38:25|1.66268
22:38:26|1.66397
22:38:27|1.66529
22:38:28|1.6655
22:38:29|1.6655
22:38:30|1.6655
22:38:31|1.66581
22:38:32|1.66618
22:38:33|1.66618
22:38:34|1.66618
22:38:35|1.66617
22:38:36|1.66617
22:38:37|1.66701
22:38:38|1.66701
22:38:39|1.66701
22:38:41|1.668
22:38:43|1.66872
22:38:44|1.67
22:38:45|1.67121
22:38:47|1.6682
22:38:48|1.66849
22:38:49|1.66849
22:38:50|1.67092
22:38:51|1.67122
22:38:52|1.67243
22:38:53|1.67307
22:38:54|1.67077
22:38:55|1.66905
22:38:56|1.67
22:38:57|1.66635
22:38:58|1.66315
22:38:59|1.66534
22:39:00|1.66332
22:39:01|1.66372
22:39:02|1.66236
22:39:03|1.6645
22:39:04|1.66172
22:39:05|1.66043
22:39:06|1.6595
22:39:07|1.6595
22:39:08|1.6585
22:39:09|1.6585
22:39:10|1.6585
22:39:11|1.66101
22:39:12|1.66101
22:39:13|1.66101
22:39:14|1.66101
22:39:15|1.65656
22:39:16|1.65605
22:39:17|1.65
22:39:18|1.65698
22:39:19|1.65698
22:39:20|1.65415
22:39:21|1.65415
22:39:22|1.65415
22:39:23|1.65591
22:39:24|1.65591
22:39:25|1.65559
22:39:26|1.65674
22:39:27|1.65674
22:39:28|1.65674
22:39:29|1.65674
22:39:30|1.65674
22:39:31|1.65674
22:39:32|1.65481
22:39:33|1.65399
22:39:34|1.65399
22:39:35|1.65665
22:39:36|1.65674
22:39:37|1.65674
22:39:38|1.65674
22:39:39|1.65674
22:39:41|1.66008
22:39:42|1.65811
22:39:43|1.65811
22:39:45|1.65811
22:39:47|1.65705
22:39:48|1.65705
22:39:49|1.65705
22:39:50|1.65705
22:39:51|1.65811
22:39:53|1.65705
22:39:54|1.65712
22:39:55|1.65889
22:39:56|1.65889
22:39:57|1.65889
22:39:58|1.65889
22:39:59|1.65889
22:40:01|1.66006
22:40:02|1.65884
22:40:03|1.65737
22:40:04|1.65737
22:40:05|1.65706
22:40:06|1.65706
22:40:07|1.65795
22:40:08|1.65795
22:40:09|1.65795
22:40:10|1.65862
22:40:12|1.65864
22:40:13|1.65706
22:40:14|1.65641
22:40:15|1.65648
22:40:16|1.65517
22:40:17|1.65613
22:40:18|1.6566
22:40:18|1.6566
22:40:20|1.6574
22:40:21|1.6574
22:40:21|1.6574
22:40:23|1.6574
22:40:24|1.65789
22:40:25|1.65905
22:40:26|1.65905
22:40:27|1.65905
22:40:27|1.65905
22:40:28|1.65444
22:40:30|1.65444
22:40:31|1.65444
22:40:32|1.65444
22:40:33|1.65444
22:40:34|1.65444
22:40:35|1.65444
22:40:36|1.65444
22:40:37|1.6567
22:40:37|1.65735
22:40:39|1.65735
22:40:39|1.65735
22:40:42|1.65735
22:40:43|1.65735
22:40:44|1.65735
22:40:46|1.65735
22:40:47|1.65735
22:40:49|1.65739
22:40:50|1.659
22:40:51|1.65653
22:40:52|1.65653
22:40:53|1.65481
22:40:55|1.65629
22:40:56|1.65629
22:40:57|1.65629
22:40:58|1.65647
22:40:59|1.65646
22:41:00|1.65646
22:41:01|1.65646
22:41:02|1.65382
22:41:03|1.65238
22:41:04|1.65215
22:41:05|1.65215
22:41:06|1.65161
22:41:06|1.65252
22:41:08|1.65389
22:41:09|1.65389
22:41:10|1.65389
22:41:10|1.65389
22:41:12|1.65389
22:41:13|1.65412
22:41:14|1.65412
22:41:15|1.65412
22:41:16|1.65242
22:41:17|1.65242
22:41:19|1.65459
22:41:19|1.655
22:41:20|1.65294
22:41:21|1.65294
22:41:22|1.6533
22:41:23|1.6533
22:41:24|1.6528
22:41:25|1.65481
22:41:26|1.65481
22:41:27|1.65481
22:41:28|1.65481
22:41:29|1.65481
22:41:30|1.65481
22:41:31|1.65594
22:41:32|1.65674
22:41:33|1.65674
22:41:34|1.65809
22:41:36|1.65862
22:41:37|1.65862
22:41:37|1.65914
22:41:38|1.66172
22:41:39|1.6604
22:41:41|1.66341
22:41:43|1.66428
22:41:43|1.66374
22:41:45|1.66318
22:41:46|1.66275
22:41:47|1.66218
22:41:48|1.66138
22:41:50|1.6633
22:41:51|1.6633
22:41:52|1.66353
22:41:53|1.66411
22:41:54|1.66411
22:41:55|1.66517
22:41:56|1.66575
22:41:57|1.66575
22:41:58|1.66683
22:41:59|1.66683
22:42:00|1.66683
22:42:01|1.66683
22:42:03|1.6669
22:42:04|1.6669
22:42:04|1.6669
22:42:06|1.66739
22:42:07|1.66739
22:42:08|1.66739
22:42:09|1.6665
22:42:10|1.66656
22:42:11|1.66656
22:42:11|1.66088
22:42:12|1.66171
22:42:14|1.66221
22:42:14|1.66344
22:42:17|1.65903
22:42:17|1.6611
22:42:18|1.664
22:42:19|1.664
22:42:20|1.664
22:42:21|1.664
22:42:23|1.664
22:42:24|1.6657
22:42:25|1.66405
22:42:26|1.66405
22:42:26|1.66652
22:42:28|1.66575
22:42:29|1.66832
22:42:30|1.66978
22:42:31|1.67009
22:42:31|1.67009
22:42:33|1.67119
22:42:34|1.6756
22:42:35|1.67559
22:42:36|1.67532
22:42:37|1.67523
22:42:38|1.67372
22:42:38|1.67372
22:42:41|1.67906
22:42:42|1.67906
22:42:43|1.67799
22:42:44|1.67799
22:42:45|1.67588
22:42:46|1.67694
22:42:48|1.67694
22:42:49|1.67605
22:42:50|1.67605
22:42:51|1.67605
22:42:52|1.67947
22:42:53|1.67977
22:42:54|1.68135
22:42:55|1.68898
22:42:56|1.68111
22:42:57|1.68107
22:42:58|1.67977
22:42:59|1.67977
22:43:00|1.67874
22:43:01|1.67497
22:43:02|1.67468
22:43:03|1.67471
22:43:04|1.67511
22:43:05|1.6751
22:43:06|1.67457
22:43:07|1.675
22:43:08|1.675
22:43:09|1.675
22:43:10|1.675
22:43:11|1.67497
22:43:12|1.67309
22:43:13|1.6734
22:43:14|1.67149
22:43:15|1.66882
22:43:16|1.66462
22:43:17|1.67002
22:43:18|1.67002
22:43:19|1.67002
22:43:20|1.67002
22:43:21|1.67002
22:43:22|1.67002
22:43:23|1.67002
22:43:24|1.67002
22:43:26|1.67016
22:43:27|1.67016
22:43:27|1.66843
22:43:28|1.66843
22:43:30|1.6701
22:43:31|1.67013
22:43:32|1.67013
22:43:32|1.6683
22:43:34|1.66686
22:43:35|1.66686
22:43:35|1.66825
22:43:36|1.66825
22:43:37|1.66825
22:43:38|1.66825
22:43:40|1.66523
22:43:41|1.66789
22:43:42|1.66789
22:43:43|1.66505
22:43:45|1.66505
22:43:46|1.66354
22:43:48|1.66505
22:43:49|1.66505
22:43:50|1.66505
22:43:52|1.66505
22:43:53|1.66505
22:43:53|1.66698
22:43:55|1.6667
22:43:56|1.6691
22:43:58|1.6691
22:43:58|1.6691
22:43:59|1.6691
22:44:01|1.66986
22:44:02|1.67087
22:44:03|1.67191
22:44:04|1.67314
22:44:06|1.6734
22:44:07|1.67408
22:44:07|1.6727
22:44:08|1.6727
22:44:09|1.6727
22:44:10|1.6718
22:44:12|1.6717
22:44:13|1.67369
22:44:13|1.67369
22:44:14|1.67369
22:44:16|1.6742
22:44:16|1.6742
22:44:17|1.67489
22:44:18|1.675
22:44:20|1.675
22:44:21|1.67613
22:44:21|1.67613
22:44:22|1.6736
22:44:23|1.6736
22:44:25|1.6736
22:44:25|1.67513
22:44:27|1.67513
22:44:27|1.67699
22:44:29|1.67528
22:44:30|1.67528
22:44:31|1.67334
22:44:32|1.67499
22:44:32|1.67342
22:44:33|1.67342
22:44:35|1.67342
22:44:35|1.67584
22:44:37|1.67584
22:44:38|1.67584
22:44:38|1.67631
22:44:39|1.67692
22:44:41|1.67692
22:44:42|1.67692
22:44:42|1.67778
22:44:44|1.67778
22:44:45|1.67487
22:44:46|1.67487
22:44:47|1.67487
22:44:49|1.67487
22:44:50|1.67487
22:44:51|1.67459
22:44:52|1.6742
22:44:53|1.6742
22:44:54|1.6742
22:44:55|1.67838
22:44:57|1.67915
22:44:58|1.68086
22:44:59|1.67873
22:45:00|1.67815
22:45:00|1.67815
22:45:02|1.67778
22:45:03|1.67705
22:45:04|1.67954
22:45:04|1.67954
22:45:06|1.67753
22:45:07|1.67753
22:45:09|1.68111
22:45:09|1.68111
22:45:10|1.68192
22:45:11|1.68333
22:45:12|1.68464
22:45:13|1.68444
22:45:14|1.68729
22:45:15|1.68512
22:45:16|1.68897
22:45:17|1.68674
22:45:18|1.68851
22:45:19|1.68542
22:45:20|1.68632
22:45:21|1.68677
22:45:22|1.68725
22:45:23|1.6881
22:45:24|1.68678
22:45:25|1.68678
22:45:27|1.69023
22:45:28|1.69257
22:45:28|1.69257
22:45:30|1.69291
22:45:31|1.68933
22:45:31|1.69242
22:45:33|1.69242
22:45:34|1.69329
22:45:35|1.68923
22:45:36|1.69148
22:45:37|1.69148
22:45:37|1.69148
22:45:39|1.69167
22:45:39|1.69167
22:45:40|1.68974
22:45:41|1.68974
22:45:43|1.68974
22:45:44|1.69242
22:45:45|1.69461
22:45:47|1.69541
22:45:48|1.69752
22:45:50|1.69444
22:45:51|1.69423
22:45:52|1.69284
22:45:53|1.69284
22:45:54|1.69443
22:45:56|1.69414
22:45:56|1.69414
22:45:59|1.69684
22:45:59|1.69684
22:46:00|1.69722
22:46:01|1.69684
22:46:02|1.69684
22:46:03|1.6948
22:46:05|1.693
22:46:06|1.693
22:46:07|1.69267
22:46:08|1.69616
22:46:09|1.6956
22:46:10|1.69415
22:46:11|1.69637
22:46:11|1.6963
22:46:13|1.6963
22:46:14|1.69329
22:46:15|1.6954
22:46:15|1.6954
22:46:17|1.6954
22:46:18|1.6954
22:46:19|1.6954
22:46:20|1.6954
22:46:21|1.69153
22:46:22|1.68682
22:46:23|1.68682
22:46:24|1.69221
22:46:25|1.68842
22:46:26|1.68842
22:46:27|1.68842
22:46:28|1.69255
22:46:29|1.69184
22:46:30|1.69184
22:46:30|1.69184
22:46:32|1.69184
22:46:33|1.69184
22:46:34|1.69184
22:46:34|1.69184
22:46:36|1.69184
22:46:37|1.69184
22:46:38|1.6922
22:46:39|1.6922
22:46:40|1.6922
22:46:41|1.69037
22:46:42|1.68931
22:46:42|1.68929
22:46:44|1.69064
22:46:45|1.69125
22:46:46|1.69125
22:46:48|1.69362
22:46:49|1.69431
22:46:51|1.69431
22:46:52|1.69431
22:46:54|1.69439
22:46:55|1.6932
22:46:56|1.69327
22:46:56|1.69286
22:46:58|1.69446
22:47:00|1.69541
22:47:00|1.69541
22:47:01|1.69541
22:47:03|1.69544
22:47:04|1.6961
22:47:05|1.6961
22:47:06|1.6961
22:47:08|1.6961
22:47:08|1.6961
22:47:09|1.69624
22:47:10|1.69289
22:47:12|1.69356
22:47:13|1.69255
22:47:14|1.69109
22:47:14|1.69289
22:47:16|1.69289
22:47:16|1.69289
22:47:17|1.69289
22:47:18|1.69289
22:47:19|1.69289
22:47:20|1.69109
22:47:22|1.69035
22:47:22|1.69035
22:47:23|1.69019
22:47:24|1.68901
22:47:25|1.68731
22:47:26|1.68872
22:47:28|1.68872
22:47:29|1.68872
22:47:30|1.68916
22:47:31|1.68985
22:47:32|1.6886
22:47:33|1.68859
22:47:34|1.68849
22:47:35|1.6871
22:47:36|1.68648
22:47:37|1.68648
22:47:38|1.68758
22:47:39|1.68758
22:47:40|1.6854
22:47:42|1.68342
22:47:42|1.68342
22:47:44|1.68342
22:47:44|1.68342
22:47:46|1.68495
22:47:47|1.68495
22:47:48|1.68349
22:47:49|1.68708
22:47:51|1.68661
22:47:52|1.68661
22:47:54|1.68661
22:47:55|1.68791
22:47:55|1.69015
22:47:57|1.69074
22:47:58|1.69225
22:47:59|1.69225
22:48:00|1.69091
22:48:01|1.69091
22:48:02|1.69091
22:48:04|1.6898
22:48:05|1.68851
22:48:05|1.68775
22:48:07|1.68742
22:48:08|1.68579
22:48:08|1.68374
22:48:09|1.68374
22:48:11|1.68492
22:48:12|1.68066
22:48:13|1.68066
22:48:14|1.68028
22:48:15|1.68028
22:48:16|1.68028
22:48:17|1.67873
22:48:18|1.67957
22:48:19|1.68058
22:48:20|1.67757
22:48:21|1.67996
22:48:22|1.68148
22:48:23|1.68168
22:48:24|1.68076
22:48:25|1.67985
22:48:26|1.67985
22:48:27|1.67788
22:48:28|1.67793
22:48:29|1.67793
22:48:30|1.67677
22:48:31|1.67677
22:48:32|1.67677
22:48:33|1.67672
22:48:34|1.67284
22:48:35|1.67446
22:48:36|1.67411
22:48:37|1.67677
22:48:38|1.67622
22:48:39|1.67622
22:48:40|1.67643
22:48:41|1.67643
22:48:42|1.67643
22:48:43|1.67643
22:48:44|1.67424
22:48:45|1.67442
22:48:46|1.67442
22:48:47|1.67274
22:48:48|1.67274
22:48:50|1.67168
22:48:52|1.67071
22:48:52|1.67058
22:48:53|1.67327
22:48:54|1.67288
22:48:55|1.67826
22:48:56|1.67783
22:48:57|1.67756
22:48:58|1.67782
22:48:59|1.67585
22:49:00|1.67585
22:49:01|1.67585
22:49:03|1.67752
22:49:04|1.67752
22:49:06|1.67752
22:49:07|1.67489
22:49:08|1.67474
22:49:09|1.67763
22:49:10|1.67763
22:49:11|1.67763
22:49:12|1.67763
22:49:13|1.67763
22:49:14|1.67708
22:49:15|1.67708
22:49:16|1.67708
22:49:17|1.67708
22:49:18|1.67708
22:49:20|1.67393
22:49:20|1.67393
22:49:22|1.67543
22:49:23|1.67543
22:49:24|1.67543
22:49:25|1.67335
22:49:26|1.67335
22:49:28|1.6766
22:49:29|1.6766
22:49:30|1.6766
22:49:31|1.67429
22:49:32|1.67429
22:49:33|1.6766
22:49:34|1.6766
22:49:34|1.6766
22:49:36|1.67694
22:49:37|1.67694
22:49:38|1.67694
22:49:38|1.67694
22:49:40|1.67694
22:49:40|1.67694
22:49:42|1.67694
22:49:43|1.67737
22:49:44|1.6774
22:49:44|1.6774
22:49:46|1.6774
22:49:47|1.6787
22:49:48|1.6787
22:49:49|1.67972
22:49:51|1.68
22:49:52|1.67911
22:49:53|1.67911
22:49:54|1.67835
22:49:55|1.67998
22:49:56|1.67998
22:49:58|1.67998
22:49:58|1.67998
22:50:00|1.68115
22:50:01|1.68017
22:50:02|1.67926
22:50:04|1.67926
22:50:04|1.67926
22:50:06|1.67926
22:50:06|1.68017
22:50:08|1.68017
22:50:09|1.68017
22:50:09|1.68017
22:50:11|1.68017
22:50:11|1.68017
22:50:12|1.68017
22:50:14|1.68017
22:50:15|1.67794
22:50:15|1.67595
22:50:17|1.67595
22:50:18|1.67595
22:50:19|1.67595
22:50:20|1.67559
22:50:21|1.67559
22:50:22|1.67563
22:50:23|1.67556
22:50:24|1.67556
22:50:25|1.67556
22:50:26|1.67706
22:50:27|1.67855
22:50:28|1.678
22:50:29|1.678
22:50:30|1.67972
22:50:31|1.67972
22:50:32|1.68017
22:50:33|1.68072
22:50:34|1.68145
22:50:35|1.68279
22:50:37|1.68503
22:50:38|1.68545
22:50:40|1.686
22:50:40|1.68633
22:50:41|1.68822
22:50:42|1.68848
22:50:43|1.68739
22:50:44|1.68739
22:50:45|1.68983
22:50:46|1.6901
22:50:48|1.68751
22:50:48|1.68751
22:50:51|1.68751
22:50:51|1.68821
22:50:52|1.68821
22:50:54|1.68821
22:50:54|1.68821
22:50:56|1.68821
22:50:57|1.68821
22:50:58|1.68821
22:50:59|1.68821
22:51:00|1.68648
22:51:01|1.68648
22:51:03|1.68837
22:51:04|1.68837
22:51:05|1.68837
22:51:06|1.68837
22:51:07|1.68669
22:51:08|1.68723
22:51:09|1.68723
22:51:10|1.68723
22:51:11|1.6891
22:51:12|1.6891
22:51:13|1.6899
22:51:15|1.6899
22:51:16|1.6899
22:51:16|1.69
22:51:17|1.69
22:51:19|1.69
22:51:19|1.69
22:51:21|1.68746
22:51:23|1.68644
22:51:23|1.68644
22:51:24|1.68497
22:51:25|1.68497
22:51:26|1.68704
22:51:27|1.68702
22:51:28|1.68702
22:51:29|1.68702
22:51:30|1.68702
22:51:32|1.68845
22:51:32|1.68845
22:51:33|1.68499
22:51:34|1.68499
22:51:35|1.68499
22:51:36|1.68736
22:51:37|1.68407
22:51:38|1.68462
22:51:39|1.68462
22:51:40|1.68456
22:51:41|1.68456
22:51:42|1.68456
22:51:43|1.68601
22:51:44|1.68601
22:51:45|1.68601
22:51:46|1.68601
22:51:47|1.68601
22:51:48|1.68601
22:51:49|1.68652
22:51:51|1.68652
22:51:53|1.68652
22:51:54|1.68848
22:51:55|1.68848
22:51:57|1.68848
22:51:58|1.68848
22:51:59|1.68919
22:52:00|1.68919
22:52:01|1.68919
22:52:03|1.68919
22:52:04|1.68976
22:52:05|1.68062
22:52:06|1.68062
22:52:07|1.68062
22:52:08|1.68062
22:52:08|1.68062
22:52:10|1.68456
22:52:12|1.68296
22:52:12|1.68177
22:52:13|1.68177
22:52:14|1.68177
22:52:15|1.68177
22:52:16|1.68177
22:52:17|1.68177
22:52:18|1.68364
22:52:19|1.68364
22:52:21|1.68364
22:52:21|1.68386
22:52:22|1.68456
22:52:23|1.68317
22:52:24|1.68317
22:52:26|1.68317
22:52:26|1.68317
22:52:27|1.68317
22:52:28|1.68317
22:52:30|1.68317
22:52:31|1.68317
22:52:32|1.68317
22:52:34|1.68808
22:52:34|1.68837
22:52:35|1.68642
22:52:37|1.68642
22:52:37|1.68642
22:52:38|1.68808
22:52:39|1.68807
22:52:41|1.68807
22:52:42|1.69121
22:52:43|1.69237
22:52:44|1.69318
22:52:44|1.69318
22:52:46|1.69318
22:52:47|1.69213
22:52:48|1.69307
22:52:49|1.69307
22:52:50|1.69391
22:52:51|1.69407
22:52:53|1.696
22:52:55|1.696
22:52:55|1.69644
22:52:57|1.69644
22:52:59|1.69476
22:52:59|1.69476
22:53:00|1.69777
22:53:01|1.69845
22:53:03|1.69821
22:53:03|1.69822
22:53:05|1.70181
22:53:06|1.70011
22:53:07|1.70054
22:53:08|1.70054
22:53:09|1.70054
22:53:10|1.69956
22:53:11|1.69956
22:53:12|1.70139
22:53:13|1.70166
22:53:14|1.70615
22:53:15|1.70154
22:53:16|1.70431
22:53:17|1.70431
22:53:18|1.70265
22:53:19|1.70265
22:53:20|1.70265
22:53:22|1.70483
22:53:22|1.70505
22:53:23|1.70505
22:53:24|1.70922
22:53:25|1.71
22:53:26|1.71116
22:53:28|1.70622
22:53:29|1.70622
22:53:30|1.70622
22:53:31|1.70622
22:53:32|1.70622
22:53:32|1.70431
22:53:34|1.70319
22:53:35|1.70659
22:53:36|1.70654
22:53:37|1.70751
22:53:37|1.70751
22:53:39|1.70751
22:53:39|1.70523
22:53:40|1.70523
22:53:42|1.70648
22:53:43|1.70648
22:53:43|1.70909
22:53:45|1.70735
22:53:46|1.70735
22:53:46|1.70735
22:53:48|1.70491
22:53:49|1.70472
22:53:49|1.70437
22:53:51|1.70419
22:53:51|1.70431
22:53:52|1.70431
22:53:54|1.70431
22:53:56|1.70431
22:53:58|1.70431
22:53:58|1.70431
22:53:59|1.70404
22:54:01|1.70404
22:54:03|1.70361
22:54:04|1.70361
22:54:05|1.70268
22:54:06|1.70268
22:54:08|1.70427
22:54:09|1.70268
22:54:11|1.70268
22:54:11|1.70448
22:54:12|1.70191
22:54:14|1.70622
22:54:15|1.70739
22:54:17|1.70725
22:54:17|1.70725
22:54:19|1.70725
22:54:19|1.70857
22:54:21|1.71067
22:54:22|1.71181
22:54:23|1.71224
22:54:23|1.71015
22:54:24|1.7126
22:54:25|1.7126
22:54:26|1.71257
22:54:28|1.71257
22:54:29|1.71283
22:54:31|1.71408
22:54:31|1.71408
22:54:32|1.71323
22:54:33|1.71323
22:54:35|1.71323
22:54:35|1.7127
22:54:37|1.7127
22:54:37|1.71196
22:54:39|1.71204
22:54:40|1.7164
22:54:40|1.71712
22:54:41|1.71712
22:54:43|1.71712
22:54:44|1.71712
22:54:45|1.71742
22:54:45|1.71473
22:54:46|1.71652
22:54:47|1.71671
22:54:48|1.71671
22:54:50|1.71671
22:54:50|1.71715
22:54:52|1.71715
22:54:52|1.71715
22:54:54|1.71255
22:54:55|1.71255
22:54:56|1.71324
22:54:58|1.71324
22:54:59|1.71324
22:54:59|1.71324
22:55:01|1.71581
22:55:01|1.71581
22:55:03|1.71465
22:55:05|1.71184
22:55:06|1.71264
22:55:07|1.70857
22:55:08|1.70664
22:55:09|1.708
22:55:10|1.708
22:55:11|1.70707
22:55:12|1.70707
22:55:14|1.70807
22:55:15|1.70807
22:55:16|1.70807
22:55:16|1.70851
22:55:18|1.70948
22:55:18|1.7106
22:55:19|1.70851
22:55:21|1.71077
22:55:21|1.71077
22:55:22|1.71077
22:55:23|1.70824
22:55:24|1.71
22:55:25|1.71
22:55:26|1.71
22:55:28|1.71
22:55:28|1.71
22:55:29|1.71
22:55:30|1.70927
22:55:31|1.70927
22:55:32|1.70927
22:55:33|1.71056
22:55:34|1.71056
22:55:35|1.71056
22:55:37|1.71
22:55:38|1.71
22:55:38|1.71
22:55:39|1.71
22:55:40|1.70828
22:55:42|1.70828
22:55:43|1.70828
22:55:43|1.71
22:55:45|1.71074
22:55:45|1.70814
22:55:46|1.70814
22:55:47|1.71
22:55:49|1.71113
22:55:50|1.71407
22:55:50|1.71407
22:55:51|1.71428
22:55:53|1.71428
22:55:53|1.71428
22:55:55|1.71591
22:55:57|1.71591
22:55:58|1.71591
22:55:59|1.71574
22:56:01|1.71458
22:56:01|1.71578
22:56:02|1.71715
22:56:03|1.71574
22:56:04|1.71814
22:56:05|1.71814
22:56:06|1.72052
22:56:07|1.72052
22:56:09|1.72415
22:56:10|1.724
22:56:12|1.72652
22:56:13|1.72529
22:56:14|1.72435
22:56:14|1.72513
22:56:16|1.72475
22:56:17|1.72477
22:56:18|1.72578
22:56:19|1.73
22:56:20|1.73084
22:56:21|1.73236
22:56:21|1.73498
22:56:23|1.73381
22:56:23|1.73605
22:56:24|1.73482
22:56:26|1.73649
22:56:27|1.73716
22:56:28|1.73719
22:56:29|1.73649
22:56:30|1.7356
22:56:31|1.73921
22:56:31|1.73971
22:56:32|1.74
22:56:34|1.74456
22:56:34|1.74507
22:56:36|1.75091
22:56:37|1.75613
22:56:38|1.7565
22:56:39|1.76007
22:56:40|1.76009
22:56:41|1.76819
22:56:42|1.76553
22:56:43|1.76884
22:56:44|1.77429
22:56:45|1.7777
22:56:46|1.78819
22:56:47|1.78521
22:56:48|1.7935
22:56:49|1.78877
22:56:50|1.78891
22:56:52|1.78343
22:56:52|1.78557
22:56:53|1.79411
22:56:54|1.79192
22:56:56|1.7948
22:56:58|1.79687
22:56:59|1.80001
22:57:00|1.80021
22:57:02|1.80222
22:57:02|1.80016
22:57:03|1.79731
22:57:05|1.79631
22:57:07|1.79749
22:57:07|1.79268
22:57:09|1.79155
22:57:10|1.78916
22:57:11|1.78571
22:57:12|1.79222
22:57:13|1.79285
22:57:14|1.79181
22:57:15|1.79452
22:57:16|1.79187
22:57:17|1.79255
22:57:18|1.78999
22:57:19|1.79
22:57:20|1.78999
22:57:21|1.78861
22:57:22|1.78891
22:57:23|1.78891
22:57:24|1.78859
22:57:25|1.78985
22:57:26|1.79
22:57:27|1.79128
22:57:29|1.79101
22:57:30|1.7944
22:57:31|1.78947
22:57:33|1.78124
22:57:33|1.77921
22:57:34|1.76834
22:57:35|1.77287
22:57:36|1.76701
22:57:37|1.77458
22:57:38|1.78051
22:57:39|1.78666
22:57:40|1.79768
22:57:41|1.8034
22:57:42|1.8021
22:57:43|1.80486
22:57:44|1.80122
22:57:45|1.80623
22:57:46|1.8042
22:57:47|1.80317
22:57:48|1.79955
22:57:49|1.80421
22:57:50|1.8
22:57:51|1.80784
22:57:52|1.80947
22:57:53|1.80595
22:57:54|1.8125
22:57:55|1.80842
22:57:57|1.80479
22:57:58|1.80432
22:58:00|1.80683
22:58:01|1.80765
22:58:02|1.81045
22:58:03|1.80272
22:58:04|1.80648
22:58:05|1.81035
22:58:06|1.81099
22:58:08|1.8063
22:58:09|1.80682
22:58:10|1.8125
22:58:11|1.80894
22:58:12|1.80698
22:58:13|1.79001
22:58:13|1.78529
22:58:15|1.77894
22:58:15|1.76454
22:58:17|1.76975
22:58:18|1.77598
22:58:18|1.77762
22:58:20|1.787
22:58:21|1.78556
22:58:23|1.78551
22:58:23|1.79188
22:58:24|1.79285
22:58:25|1.79529
22:58:26|1.79429
22:58:27|1.80067
22:58:28|1.80498
22:58:29|1.8117
22:58:30|1.80712
22:58:31|1.80553
22:58:32|1.79956
22:58:33|1.79499
22:58:34|1.79468
22:58:35|1.79198
22:58:36|1.79053
22:58:37|1.79053
22:58:38|1.79522
22:58:39|1.79283
22:58:40|1.78988
22:58:41|1.7886
22:58:42|1.77674
22:58:43|1.77941
22:58:44|1.77561
22:58:45|1.7779
22:58:46|1.78073
22:58:47|1.77729
22:58:48|1.77882
22:58:49|1.7762
22:58:50|1.77376
22:58:51|1.77386
22:58:52|1.77444
22:58:53|1.77432
22:58:54|1.77391
22:58:55|1.77591
22:58:56|1.77335
22:58:58|1.77453
22:58:59|1.77453
22:58:59|1.77235
22:59:01|1.76163
22:59:03|1.764
22:59:03|1.76536
22:59:04|1.76572
22:59:05|1.7654
22:59:07|1.76461
22:59:09|1.76446
22:59:10|1.76385
22:59:11|1.76406
22:59:12|1.76793
22:59:13|1.76532
22:59:14|1.76878
22:59:16|1.76665
22:59:16|1.76609
22:59:18|1.76609
22:59:19|1.76609
22:59:20|1.76663
22:59:21|1.76663
22:59:22|1.7644
22:59:23|1.76062
22:59:23|1.75918
22:59:24|1.75882
22:59:26|1.75393
22:59:27|1.75922
22:59:28|1.75784
22:59:28|1.75523
22:59:29|1.75435
22:59:31|1.75357
22:59:31|1.75269
22:59:32|1.75269
22:59:34|1.75335
22:59:34|1.75163
22:59:37|1.74
22:59:37|1.74
22:59:38|1.74999
22:59:39|1.74853
22:59:40|1.7524
22:59:41|1.7524
22:59:42|1.75313
22:59:43|1.7524
22:59:44|1.7524
22:59:45|1.75188
22:59:46|1.74976
22:59:47|1.75279
22:59:48|1.75279
22:59:49|1.75279
22:59:50|1.75279
22:59:51|1.75188
22:59:52|1.74976
22:59:53|1.74916
22:59:54|1.74285
22:59:55|1.74208
22:59:56|1.74
22:59:57|1.74381
22:59:59|1.74911
23:00:01|1.75586
23:00:02|1.76535
23:00:03|1.76937
23:00:05|1.77558
23:00:06|1.78
23:00:07|1.78
23:00:08|1.78653
23:00:09|1.78259
23:00:10|1.78133
23:00:10|1.77339
23:00:11|1.7659
23:00:13|1.77058
23:00:14|1.76785
23:00:15|1.7614
23:00:16|1.75921
23:00:17|1.7614
23:00:17|1.75659
23:00:18|1.75587
23:00:20|1.75492
23:00:21|1.75399
23:00:22|1.75253
23:00:23|1.75253
23:00:23|1.75293
23:00:25|1.75076
23:00:25|1.75094
23:00:27|1.75093
23:00:27|1.74722
23:00:29|1.745
23:00:29|1.74489
23:00:31|1.7444
23:00:32|1.74649
23:00:32|1.74643
23:00:34|1.74942
23:00:35|1.74986
23:00:36|1.75714
23:00:37|1.75996
23:00:38|1.75688
23:00:39|1.75754
23:00:40|1.75284
23:00:41|1.75243
23:00:42|1.75243
23:00:43|1.75243
23:00:44|1.75092
23:00:45|1.75379
23:00:46|1.75583
23:00:47|1.75284
23:00:48|1.75513
23:00:49|1.75458
23:00:50|1.75458
23:00:51|1.75414
23:00:52|1.75349
23:00:53|1.75361
23:00:54|1.75369
23:00:55|1.75369
23:00:56|1.75369
23:00:58|1.74897
23:00:59|1.75172
23:01:01|1.75426
23:01:01|1.75483
23:01:02|1.75483
23:01:03|1.75483
23:01:05|1.75483
23:01:06|1.75595
23:01:07|1.74924
23:01:08|1.76577
23:01:09|1.76618
23:01:11|1.76691
23:01:11|1.76897
23:01:13|1.76896
23:01:14|1.7727
23:01:15|1.76748
23:01:16|1.77165
23:01:17|1.76772
23:01:18|1.7649
23:01:19|1.76329
23:01:20|1.7646
23:01:21|1.76387
23:01:22|1.77066
23:01:23|1.77447
23:01:24|1.77454
23:01:25|1.77636
23:01:26|1.77599
23:01:27|1.77722
23:01:28|1.77853
23:01:29|1.78019
23:01:30|1.78121
23:01:31|1.78159
23:01:32|1.78158
23:01:33|1.78154
23:01:34|1.77598
23:01:35|1.77598
23:01:36|1.77434
23:01:37|1.77221
23:01:38|1.77221
23:01:39|1.77465
23:01:40|1.77857
23:01:41|1.77921
23:01:42|1.77833
23:01:44|1.77799
23:01:45|1.77867
23:01:46|1.77712
23:01:47|1.77839
23:01:48|1.78086
23:01:49|1.78151
23:01:49|1.78258
23:01:50|1.77847
23:01:52|1.78
23:01:53|1.77672
23:01:54|1.7804
23:01:55|1.77828
23:01:56|1.7801
23:01:57|1.7825
23:01:58|1.78479
23:01:59|1.78979
23:01:59|1.79025
23:02:02|1.78927
23:02:03|1.79006
23:02:05|1.7918
23:02:06|1.79656
23:02:07|1.79791
23:02:08|1.79794
23:02:09|1.79601
23:02:10|1.79282
23:02:11|1.79163
23:02:13|1.78622
23:02:13|1.78476
23:02:15|1.78319
23:02:17|1.78
23:02:17|1.77994
23:02:18|1.77485
23:02:19|1.77797
23:02:20|1.77797
23:02:21|1.77697
23:02:22|1.77696
23:02:23|1.77696
23:02:24|1.77796
23:02:25|1.77697
23:02:26|1.77402
23:02:27|1.77481
23:02:28|1.7753
23:02:29|1.77391
23:02:30|1.77391
23:02:31|1.77622
23:02:32|1.78238
23:02:34|1.78238
23:02:35|1.78026
23:02:35|1.78026
23:02:37|1.78023
23:02:38|1.77864
23:02:39|1.77864
23:02:40|1.77959
23:02:40|1.77959
23:02:42|1.77959
23:02:43|1.78043
23:02:44|1.78043
23:02:45|1.77278
23:02:45|1.77408
23:02:47|1.77066
23:02:48|1.77221
23:02:48|1.76987
23:02:49|1.76927
23:02:51|1.77016
23:02:51|1.77016
23:02:53|1.77419
23:02:54|1.77419
23:02:55|1.77419
23:02:56|1.77419
23:02:57|1.77023
23:02:57|1.77016
23:02:59|1.77016
23:03:00|1.7689
23:03:02|1.76742
23:03:03|1.76863
23:03:04|1.77413
23:03:06|1.77631
23:03:07|1.77723
23:03:08|1.77723
23:03:09|1.77396
23:03:10|1.78148
23:03:11|1.78811
23:03:12|1.79068
23:03:13|1.79166
23:03:14|1.79057
23:03:16|1.79221
23:03:17|1.79498
23:03:18|1.79281
23:03:19|1.79281
23:03:20|1.79182
23:03:20|1.7932
23:03:22|1.79321
23:03:23|1.79448
23:03:24|1.79475
23:03:25|1.79475
23:03:26|1.7932
23:03:27|1.79244
23:03:27|1.79329
23:03:29|1.79129
23:03:30|1.79129
23:03:31|1.79129
23:03:32|1.78955
23:03:33|1.7915
23:03:34|1.7915
23:03:35|1.78881
23:03:35|1.79251
23:03:37|1.79518
23:03:38|1.79071
23:03:39|1.78879
23:03:40|1.79025
23:03:42|1.79366
23:03:42|1.79771
23:03:43|1.7983
23:03:44|1.80218
23:03:45|1.80255
23:03:46|1.79676
23:03:47|1.79319
23:03:48|1.79002
23:03:49|1.79381
23:03:50|1.79196
23:03:51|1.79175
23:03:52|1.79
23:03:53|1.78995
23:03:54|1.78758
23:03:55|1.7899
23:03:56|1.79082
23:03:57|1.79082
23:03:58|1.79392
23:03:59|1.79396
23:04:00|1.79487
23:04:02|1.79294
23:04:04|1.79294
23:04:05|1.7925
23:04:07|1.78962
23:04:07|1.78758
23:04:09|1.78685
23:04:10|1.78935
23:04:11|1.79423
23:04:12|1.79273
23:04:13|1.795
23:04:14|1.79735
23:04:15|1.80125
23:04:16|1.79994
23:04:17|1.80139
23:04:19|1.79748
23:04:21|1.79475
23:04:21|1.79219
23:04:22|1.79475
23:04:23|1.79628
23:04:24|1.79628
23:04:25|1.79628
23:04:26|1.79653
23:04:27|1.79653
23:04:28|1.79826
23:04:29|1.79936
23:04:30|1.79985
23:04:32|1.79682
23:04:33|1.79458
23:04:34|1.79456
23:04:35|1.79285
23:04:36|1.79147
23:04:36|1.79147
23:04:38|1.79147
23:04:39|1.79181
23:04:40|1.79513
23:04:41|1.7959
23:04:42|1.79995
23:04:43|1.80082
23:04:44|1.79871
23:04:44|1.80142
23:04:46|1.80038
23:04:47|1.8033
23:04:48|1.80499
23:04:49|1.8084
23:04:50|1.80698
23:04:51|1.80962
23:04:51|1.81283
23:04:53|1.81428
23:04:54|1.81057
23:04:55|1.81621
23:04:56|1.81621
23:04:57|1.81621
23:04:58|1.80868
23:04:59|1.80704
23:05:00|1.80828
23:05:00|1.80603
23:05:02|1.80132
23:05:04|1.80403
23:05:05|1.8046
23:05:07|1.80601
23:05:08|1.80601
23:05:08|1.8021
23:05:10|1.8
23:05:11|1.80001
23:05:12|1.80002
23:05:13|1.80007
23:05:14|1.80458
23:05:15|1.80458
23:05:16|1.8073
23:05:17|1.81019
23:05:18|1.81512
23:05:19|1.81705
23:05:20|1.81632
23:05:21|1.81663
23:05:22|1.8214
23:05:23|1.82472
23:05:24|1.82616
23:05:25|1.82154
23:05:26|1.81932
23:05:27|1.82621
23:05:28|1.82929
23:05:29|1.83332
23:05:30|1.83282
23:05:31|1.83008
23:05:32|1.8321
23:05:33|1.83407
23:05:34|1.83597
23:05:35|1.83408
23:05:36|1.83594
23:05:37|1.83304
23:05:38|1.83634
23:05:39|1.83438
23:05:40|1.83277
23:05:41|1.8316
23:05:42|1.82944
23:05:43|1.82836
23:05:44|1.822
23:05:45|1.82522
23:05:46|1.8191
23:05:47|1.81964
23:05:48|1.81912
23:05:49|1.81863
23:05:50|1.82065
23:05:51|1.81519
23:05:52|1.81767
23:05:53|1.81764
23:05:54|1.81863
23:05:55|1.81863
23:05:56|1.81784
23:05:57|1.8193
23:05:58|1.81581
23:06:00|1.8164
23:06:00|1.8149
23:06:02|1.81388
23:06:03|1.81754
23:06:05|1.81949
23:06:05|1.82132
23:06:07|1.82188
23:06:08|1.81855
23:06:10|1.81855
23:06:11|1.81775
23:06:13|1.81206
23:06:14|1.81452
23:06:14|1.81462
23:06:16|1.81344
23:06:16|1.81107
23:06:17|1.81107
23:06:19|1.80797
23:06:20|1.80504
23:06:21|1.80502
23:06:21|1.80583
23:06:23|1.80519
23:06:23|1.805
23:06:24|1.80339
23:06:26|1.80126
23:06:27|1.80123
23:06:28|1.80114
23:06:29|1.79841
23:06:30|1.79538
23:06:31|1.79538
23:06:32|1.79538
23:06:33|1.79542
23:06:34|1.79643
23:06:35|1.79943
23:06:36|1.79943
23:06:37|1.79576
23:06:38|1.80042
23:06:39|1.80048
23:06:40|1.80044
23:06:41|1.80133
23:06:42|1.80683
23:06:43|1.80711
23:06:44|1.80601
23:06:45|1.80601
23:06:46|1.80375
23:06:47|1.80439
23:06:48|1.80378
23:06:49|1.80045
23:06:50|1.80025
23:06:51|1.80017
23:06:52|1.79791
23:06:53|1.7976
23:06:54|1.79608
23:06:55|1.795
23:06:56|1.79466
23:06:57|1.79291
23:06:58|1.79291
23:06:59|1.79841
23:07:00|1.79491
23:07:01|1.79491
23:07:02|1.79491
23:07:03|1.79491
23:07:04|1.79491
23:07:06|1.79497
23:07:08|1.79497
23:07:08|1.79497
23:07:10|1.79419
23:07:10|1.79533
23:07:12|1.79667
23:07:14|1.79858
23:07:15|1.8
23:07:16|1.79925
23:07:17|1.80002
23:07:18|1.80717
23:07:19|1.80783
23:07:20|1.80477
23:07:21|1.80402
23:07:22|1.80668
23:07:23|1.80342
23:07:24|1.80556
23:07:25|1.79999
23:07:26|1.79999
23:07:27|1.80108
23:07:28|1.80261
23:07:29|1.80139
23:07:30|1.8
23:07:31|1.79854
23:07:32|1.79854
23:07:33|1.80026
23:07:34|1.79848
23:07:35|1.79925
23:07:36|1.79925
23:07:37|1.80323
23:07:38|1.80356
23:07:39|1.80356
23:07:40|1.80356
23:07:41|1.80325
23:07:42|1.80118
23:07:43|1.8008
23:07:44|1.80207
23:07:45|1.80207
23:07:46|1.80207
23:07:47|1.80207
23:07:48|1.80207
23:07:49|1.80207
23:07:50|1.79832
23:07:51|1.80178
23:07:52|1.80356
23:07:53|1.80356
23:07:54|1.80356
23:07:55|1.80473
23:07:56|1.80251
23:07:57|1.80548
23:07:58|1.80574
23:07:59|1.80612
23:08:00|1.80314
23:08:02|1.80041
23:08:03|1.8004
23:08:04|1.80072
23:08:04|1.80056
23:08:06|1.80316
23:08:07|1.80316
23:08:09|1.80324
23:08:11|1.80324
23:08:11|1.80541
23:08:12|1.8055
23:08:13|1.80714
23:08:14|1.8084
23:08:15|1.80999
23:08:17|1.80956
23:08:18|1.80729
23:08:19|1.80907
23:08:20|1.80358
23:08:21|1.80353
23:08:22|1.80206
23:08:23|1.80206
23:08:24|1.80206
23:08:25|1.80206
23:08:26|1.8056
23:08:27|1.80206
23:08:27|1.80104
23:08:29|1.8005
23:08:30|1.8005
23:08:31|1.80107
23:08:32|1.80293
23:08:33|1.80351
23:08:34|1.80397
23:08:34|1.80313
23:08:36|1.80313
23:08:37|1.80142
23:08:37|1.80121
23:08:39|1.80097
23:08:40|1.80053
23:08:42|1.80053
23:08:42|1.80384
23:08:43|1.80133
23:08:45|1.80313
23:08:46|1.80313
23:08:47|1.80313
23:08:47|1.80313
23:08:48|1.8041
23:08:50|1.8041
23:08:51|1.8041
23:08:51|1.8041
23:08:53|1.8041
23:08:53|1.80125
23:08:54|1.80125
23:08:55|1.80125
23:08:57|1.79715
23:08:58|1.79697
23:08:59|1.79697
23:09:00|1.79618
23:09:01|1.79974
23:09:02|1.79799
23:09:03|1.79812
23:09:04|1.79816
23:09:05|1.79911
23:09:06|1.79853
23:09:08|1.79853
23:09:09|1.79853
23:09:10|1.80119
23:09:12|1.80119
23:09:12|1.80119
23:09:14|1.80046
23:09:15|1.80046
23:09:16|1.80046
23:09:17|1.80216
23:09:18|1.80328
23:09:19|1.80656
23:09:19|1.80808
23:09:21|1.80784
23:09:22|1.81145
23:09:23|1.80789
23:09:24|1.8117
23:09:25|1.80896
23:09:26|1.80793
23:09:27|1.81011
23:09:28|1.81158
23:09:29|1.81132
23:09:30|1.81132
23:09:31|1.80977
23:09:32|1.80976
23:09:33|1.80976
23:09:34|1.80976
23:09:35|1.80976
23:09:36|1.80622
23:09:36|1.80842
23:09:38|1.80829
23:09:39|1.80829
23:09:40|1.80799
23:09:41|1.80814
23:09:42|1.8095
23:09:43|1.80713
23:09:44|1.80734
23:09:45|1.80815
23:09:45|1.80825
23:09:47|1.80825
23:09:47|1.80825
23:09:49|1.81132
23:09:50|1.81136
23:09:50|1.812
23:09:52|1.81518
23:09:52|1.81059
23:09:54|1.81425
23:09:55|1.81738
23:09:56|1.8164
23:09:57|1.81688
23:09:58|1.81928
23:09:59|1.8164
23:10:00|1.81529
23:10:01|1.81442
23:10:02|1.81441
23:10:02|1.8136
23:10:04|1.81306
23:10:05|1.8104
23:10:06|1.8104
23:10:07|1.81043
23:10:09|1.80714
23:10:10|1.80822
23:10:12|1.80557
23:10:13|1.80792
23:10:14|1.80792
23:10:15|1.80481
23:10:16|1.80587
23:10:17|1.80341
23:10:18|1.80552
23:10:19|1.80553
23:10:21|1.80278
23:10:22|1.80264
23:10:24|1.8018
23:10:24|1.79992
23:10:25|1.80115
23:10:26|1.79688
23:10:27|1.80153
23:10:28|1.80153
23:10:29|1.80229
23:10:30|1.80229
23:10:31|1.80229
23:10:32|1.79886
23:10:33|1.79885
23:10:34|1.79885
23:10:35|1.80152
23:10:36|1.80367
23:10:37|1.80367
23:10:38|1.80272
23:10:39|1.80367
23:10:40|1.80367
23:10:41|1.8038
23:10:42|1.80287
23:10:43|1.80152
23:10:44|1.80152
23:10:45|1.805
23:10:46|1.80206
23:10:47|1.80072
23:10:48|1.80152
23:10:49|1.79926
23:10:50|1.80029
23:10:51|1.80071
23:10:52|1.79815
23:10:53|1.8
23:10:54|1.801
23:10:55|1.80236
23:10:56|1.80236
23:10:57|1.80236
23:10:58|1.80236
23:10:59|1.80236
23:11:00|1.80236
23:11:01|1.79958
23:11:02|1.79846
23:11:03|1.80085
23:11:04|1.80253
23:11:05|1.8018
23:11:06|1.80195
23:11:07|1.80318
23:11:09|1.8062
23:11:10|1.80726
23:11:12|1.8046
23:11:13|1.8046
23:11:14|1.8046
23:11:15|1.8046
23:11:17|1.8046
23:11:18|1.80796
23:11:20|1.81087
23:11:20|1.81087
23:11:21|1.81136
23:11:22|1.81307
23:11:23|1.81628
23:11:24|1.81398
23:11:25|1.8136
23:11:26|1.81593
23:11:27|1.81367
23:11:28|1.81359
23:11:29|1.81359
23:11:30|1.81359
23:11:31|1.81567
23:11:32|1.81569
23:11:34|1.81306
23:11:35|1.81306
23:11:36|1.81274
23:11:37|1.81215
23:11:37|1.81419
23:11:38|1.81224
23:11:40|1.81224
23:11:41|1.81224
23:11:42|1.81559
23:11:43|1.81559
23:11:44|1.81559
23:11:46|1.81395
23:11:46|1.81395
23:11:47|1.8164
23:11:48|1.81763
23:11:49|1.81863
23:11:50|1.8176
23:11:52|1.8204
23:11:52|1.81833
23:11:53|1.81834
23:11:54|1.81834
23:11:56|1.82142
23:11:57|1.82142
23:11:58|1.81903
23:11:59|1.81568
23:12:00|1.81559
23:12:01|1.81595
23:12:02|1.81636
23:12:03|1.81828
23:12:04|1.81699
23:12:05|1.81743
23:12:06|1.81861
23:12:07|1.81861
23:12:08|1.81774
23:12:09|1.81701
23:12:10|1.81622
23:12:12|1.81686
23:12:12|1.81672
23:12:14|1.81672
23:12:15|1.82045
23:12:17|1.81782
23:12:18|1.81677
23:12:19|1.81517
23:12:20|1.81493
23:12:21|1.81493
23:12:22|1.81628
23:12:23|1.81628
23:12:24|1.8133
23:12:25|1.8133
23:12:27|1.8133
23:12:27|1.81516
23:12:28|1.81565
23:12:29|1.81551
23:12:30|1.81738
23:12:31|1.81863
23:12:32|1.82084
23:12:33|1.81701
23:12:34|1.81701
23:12:35|1.82042
23:12:37|1.82059
23:12:38|1.8194
23:12:38|1.8194
23:12:40|1.82039
23:12:40|1.82009
23:12:42|1.82009
23:12:43|1.82142
23:12:44|1.81921
23:12:45|1.82267
23:12:45|1.82621
23:12:47|1.82621
23:12:48|1.82578
23:12:49|1.82605
23:12:50|1.82853
23:12:51|1.82852
23:12:52|1.82867
23:12:52|1.83
23:12:54|1.82462
23:12:54|1.82534
23:12:56|1.82292
23:12:57|1.82301
23:12:57|1.82369
23:12:59|1.82369
23:12:59|1.82369
23:13:01|1.82473
23:13:01|1.82473
23:13:03|1.82476
23:13:04|1.82414
23:13:06|1.82487
23:13:06|1.82325
23:13:07|1.82325
23:13:08|1.82325
23:13:09|1.82325
23:13:10|1.82583
23:13:11|1.82475
23:13:12|1.82822
23:13:13|1.82828
23:13:14|1.82828
23:13:16|1.82374
23:13:17|1.825
23:13:18|1.825
23:13:19|1.82338
23:13:19|1.82338
23:13:21|1.82319
23:13:22|1.82234
23:13:23|1.82234
23:13:24|1.82416
23:13:25|1.82416
23:13:26|1.82409
23:13:27|1.82409
23:13:29|1.82363
23:13:30|1.82363
23:13:30|1.82234
23:13:32|1.82162
23:13:32|1.82162
23:13:34|1.82162
23:13:35|1.82162
23:13:35|1.81949
23:13:36|1.81849
23:13:38|1.81525
23:13:38|1.81525
23:13:39|1.81525
23:13:41|1.81698
23:13:42|1.81698
23:13:43|1.8156
23:13:43|1.81677
23:13:44|1.81755
23:13:46|1.81755
23:13:47|1.81755
23:13:47|1.8197
23:13:49|1.8197
23:13:49|1.81526
23:13:51|1.81178
23:13:52|1.81293
23:13:53|1.81306
23:13:55|1.81174
23:13:56|1.80819
23:13:57|1.80819
23:13:58|1.80905
23:13:59|1.80905
23:14:00|1.82067
23:14:01|1.8152
23:14:02|1.82068
23:14:03|1.8161
23:14:04|1.81729
23:14:04|1.81819
23:14:06|1.81819
23:14:06|1.82057
23:14:08|1.81759
23:14:09|1.8176
23:14:10|1.8176
23:14:11|1.82169
23:14:13|1.82247
23:14:14|1.81893
23:14:15|1.81893
23:14:17|1.8188
23:14:18|1.8188
23:14:20|1.8188
23:14:20|1.82015
23:14:22|1.81998
23:14:22|1.81998
23:14:24|1.81795
23:14:25|1.81711
23:14:26|1.81866
23:14:27|1.81629
23:14:28|1.81629
23:14:29|1.81504
23:14:30|1.81879
23:14:31|1.81879
23:14:32|1.81879
23:14:33|1.81879
23:14:34|1.81879
23:14:35|1.81491
23:14:36|1.80972
23:14:37|1.81687
23:14:38|1.81687
23:14:39|1.81687
23:14:40|1.81687
23:14:41|1.81687
23:14:42|1.81583
23:14:43|1.81583
23:14:44|1.81556
23:14:45|1.81616
23:14:46|1.81456
23:14:47|1.81456
23:14:48|1.81456
23:14:49|1.81456
23:14:50|1.81456
23:14:51|1.81403
23:14:52|1.81403
23:14:54|1.81231
23:14:55|1.81231
23:14:56|1.81153
23:14:57|1.81074
23:14:57|1.80797
23:14:59|1.80797
23:15:00|1.80626
23:15:01|1.80887
23:15:01|1.80895
23:15:03|1.80895
23:15:05|1.80646
23:15:05|1.80557
23:15:06|1.80369
23:15:07|1.80496
23:15:08|1.80126
23:15:09|1.80526
23:15:10|1.80552
23:15:11|1.80582
23:15:13|1.80909
23:15:15|1.80909
23:15:16|1.81157
23:15:17|1.81156
23:15:18|1.81156
23:15:19|1.81156
23:15:20|1.81525
23:15:21|1.81366
23:15:23|1.81391
23:15:23|1.8147
23:15:24|1.8147
23:15:25|1.8147
23:15:27|1.81257
23:15:27|1.81257
23:15:28|1.81257
23:15:30|1.81257
23:15:30|1.81257
23:15:31|1.81257
23:15:32|1.81257
23:15:33|1.81257
23:15:34|1.81278
23:15:36|1.81608
23:15:36|1.81674
23:15:38|1.81721
23:15:38|1.81721
23:15:40|1.81674
23:15:40|1.81455
23:15:41|1.81455
23:15:42|1.81762
23:15:44|1.81763
23:15:45|1.81763
23:15:45|1.81831
23:15:46|1.81831
23:15:48|1.81496
23:15:49|1.81455
23:15:49|1.81455
23:15:51|1.81211
23:15:51|1.81033
23:15:52|1.81033
23:15:54|1.81033
23:15:54|1.81033
23:15:55|1.81033
23:15:57|1.81033
23:15:58|1.81033
23:15:58|1.81409
23:15:59|1.81409
23:16:01|1.81409
23:16:01|1.81568
23:16:02|1.81695
23:16:03|1.81733
23:16:05|1.81986
23:16:05|1.81986
23:16:07|1.81986
23:16:07|1.81927
23:16:09|1.82
23:16:09|1.82
23:16:10|1.82208
23:16:12|1.82208
23:16:12|1.82083
23:16:14|1.82312
23:16:15|1.82312
23:16:16|1.82312
23:16:18|1.82312
23:16:20|1.82312
23:16:20|1.82371
23:16:21|1.82191
23:16:22|1.82202
23:16:24|1.82358
23:16:26|1.82379
23:16:27|1.82693
23:16:27|1.8235
23:16:28|1.82315
23:16:30|1.82316
23:16:31|1.82316
23:16:32|1.82316
23:16:34|1.82353
23:16:35|1.82317
23:16:36|1.8202
23:16:37|1.81784
23:16:37|1.81701
23:16:38|1.81888
23:16:39|1.81888
23:16:41|1.81955
23:16:41|1.81942
23:16:42|1.81942
23:16:43|1.81825
23:16:45|1.81825
23:16:46|1.81825
23:16:46|1.81666
23:16:47|1.8165
23:16:48|1.8149
23:16:49|1.81428
23:16:51|1.8235
23:16:51|1.82313
23:16:52|1.81979
23:16:54|1.8198
23:16:55|1.8198
23:16:55|1.8198
23:16:56|1.8198
23:16:58|1.8198
23:16:59|1.8198
23:16:59|1.82005
23:17:01|1.81994
23:17:02|1.82316
23:17:03|1.8235
23:17:03|1.82516
23:17:05|1.82426
23:17:06|1.82426
23:17:06|1.82426
23:17:08|1.82426
23:17:08|1.82365
23:17:10|1.82303
23:17:11|1.82249
23:17:12|1.82287
23:17:13|1.82287
23:17:13|1.82287
23:17:14|1.82152
23:17:16|1.82152
23:17:17|1.82152
23:17:18|1.81942
23:17:19|1.81868
23:17:20|1.82032
23:17:21|1.81912
23:17:22|1.81954
23:17:23|1.81954
23:17:24|1.81956
23:17:25|1.81956
23:17:27|1.81897
23:17:29|1.8165
23:17:29|1.8165
23:17:31|1.81611
23:17:32|1.81799
23:17:33|1.81503
23:17:34|1.81361
23:17:35|1.81361
23:17:36|1.81314
23:17:37|1.81227
23:17:38|1.81227
23:17:39|1.81075
23:17:40|1.80941
23:17:41|1.80891
23:17:42|1.81179
23:17:43|1.81197
23:17:44|1.81197
23:17:45|1.81197
23:17:46|1.81114
23:17:47|1.81243
23:17:48|1.81383
23:17:49|1.81383
23:17:50|1.81381
23:17:51|1.81116
23:17:52|1.8102
23:17:53|1.80961
23:17:54|1.80943
23:17:55|1.8102
23:17:56|1.80733
23:17:57|1.80677
23:17:58|1.80626
23:17:59|1.80375
23:18:00|1.80375
23:18:01|1.80765
23:18:02|1.80765
23:18:03|1.80482
23:18:04|1.80353
23:18:05|1.80197
23:18:06|1.80002
23:18:07|1.80002
23:18:08|1.80178
23:18:09|1.80163
23:18:10|1.80378
23:18:12|1.80181
23:18:12|1.80097
23:18:13|1.80281
23:18:14|1.8011
23:18:16|1.80179
23:18:17|1.79939
23:18:18|1.795
23:18:19|1.79198
23:18:20|1.79198
23:18:21|1.79198
23:18:22|1.79198
23:18:23|1.79229
23:18:24|1.7939
23:18:26|1.79661
23:18:26|1.79745
23:18:29|1.79533
23:18:29|1.79588
23:18:30|1.80111
23:18:31|1.80115
23:18:33|1.80115
23:18:35|1.8
23:18:36|1.8
23:18:37|1.8
23:18:38|1.7981
23:18:39|1.79607
23:18:40|1.79607
23:18:41|1.79607
23:18:42|1.79731
23:18:43|1.79777
23:18:45|1.79777
23:18:46|1.79777
23:18:46|1.79614
23:18:48|1.7951
23:18:49|1.79468
23:18:49|1.79483
23:18:50|1.79172
23:18:51|1.7912
23:18:52|1.79001
23:18:54|1.79001
23:18:55|1.78834
23:18:56|1.78734
23:18:57|1.78734
23:18:57|1.78734
23:18:59|1.79021
23:18:59|1.79021
23:19:01|1.78466
23:19:01|1.7855
23:19:03|1.7855
23:19:04|1.77895
23:19:04|1.78387
23:19:05|1.78387
23:19:07|1.78192
23:19:07|1.78001
23:19:09|1.78001
23:19:09|1.77875
23:19:10|1.78086
23:19:11|1.78086
23:19:12|1.77711
23:19:14|1.77711
23:19:14|1.77711
23:19:15|1.77986
23:19:18|1.78571
23:19:19|1.7864
23:19:20|1.78662
23:19:22|1.78997
23:19:23|1.78555
23:19:24|1.78624
23:19:25|1.7861
23:19:26|1.7861
23:19:27|1.7856
23:19:28|1.7856
23:19:29|1.7856
23:19:31|1.78207
23:19:31|1.78204
23:19:32|1.78204
23:19:34|1.78374
23:19:35|1.78217
23:19:35|1.78217
23:19:36|1.78217
23:19:38|1.78217
23:19:39|1.78138
23:19:40|1.78173
23:19:41|1.78086
23:19:41|1.78186
23:19:42|1.78009
23:19:44|1.77957
23:19:44|1.77857
23:19:46|1.78088
23:19:47|1.78174
23:19:48|1.78174
23:19:49|1.77816
23:19:49|1.77818
23:19:50|1.77818
23:19:51|1.77818
23:19:52|1.77988
23:19:54|1.78036
23:19:55|1.78141
23:19:56|1.78232
23:19:57|1.78499
23:19:57|1.7826
23:19:59|1.78258
23:20:00|1.78157
23:20:01|1.77969
23:20:02|1.77969
23:20:03|1.78102
23:20:04|1.78102
23:20:05|1.77961
23:20:06|1.78189
23:20:07|1.78174
23:20:08|1.78495
23:20:09|1.78488
23:20:10|1.78319
23:20:11|1.78049
23:20:12|1.78049
23:20:13|1.77913
23:20:14|1.78277
23:20:15|1.78277
23:20:16|1.77869
23:20:17|1.77869
23:20:19|1.78102
23:20:21|1.78215
23:20:22|1.78215
23:20:24|1.78215
23:20:25|1.78036
23:20:26|1.78094
23:20:27|1.78126
23:20:28|1.78126
23:20:29|1.77917
23:20:30|1.77919
23:20:32|1.77827
23:20:33|1.77827
23:20:34|1.78035
23:20:35|1.78035
23:20:35|1.78036
23:20:37|1.78276
23:20:38|1.78276
23:20:38|1.78325
23:20:39|1.78287
23:20:41|1.78273
23:20:41|1.78406
23:20:43|1.78381
23:20:44|1.78074
23:20:45|1.78004
23:20:46|1.78238
23:20:47|1.78238
23:20:48|1.77729
23:20:49|1.77348
23:20:50|1.76976
23:20:51|1.77564
23:20:52|1.77564
23:20:53|1.77365
23:20:54|1.77263
23:20:55|1.77266
23:20:56|1.77247
23:20:57|1.77247
23:20:58|1.77254
23:20:59|1.77254
23:21:00|1.77534
23:21:01|1.77599
23:21:02|1.77599
23:21:03|1.77744
23:21:04|1.77744
23:21:05|1.77744
23:21:06|1.77744
23:21:07|1.77744
23:21:08|1.77801
23:21:09|1.77801
23:21:10|1.77854
23:21:11|1.78132
23:21:12|1.78224
23:21:13|1.78224
23:21:14|1.78
23:21:15|1.78
23:21:16|1.77919
23:21:17|1.77853
23:21:18|1.77853
23:21:20|1.77811
23:21:22|1.77685
23:21:22|1.77958
23:21:24|1.77829
23:21:26|1.77828
23:21:27|1.77828
23:21:27|1.77828
23:21:29|1.77828
23:21:30|1.77957
23:21:31|1.7794
23:21:32|1.77887
23:21:32|1.77887
23:21:34|1.77765
23:21:35|1.7777
23:21:37|1.78008
23:21:38|1.78008
23:21:39|1.78008
23:21:40|1.77868
23:21:41|1.78146
23:21:42|1.78205
23:21:43|1.78205
23:21:44|1.78371
23:21:45|1.78372
23:21:46|1.78372
23:21:47|1.78529
23:21:48|1.78665
23:21:49|1.78663
23:21:50|1.78978
23:21:51|1.78979
23:21:52|1.78991
23:21:53|1.78816
23:21:54|1.78673
23:21:55|1.78778
23:21:56|1.78778
23:21:57|1.78778
23:21:58|1.78778
23:21:59|1.78778
23:22:00|1.78778
23:22:01|1.78609
23:22:02|1.7869
23:22:03|1.78685
23:22:04|1.78685
23:22:05|1.78681
23:22:06|1.785
23:22:07|1.78797
23:22:08|1.78797
23:22:09|1.78797
23:22:10|1.78797
23:22:11|1.7871
23:22:12|1.78797
23:22:13|1.78456
23:22:14|1.78249
23:22:15|1.78249
23:22:16|1.7849
23:22:17|1.7849
23:22:18|1.7849
23:22:19|1.78603
23:22:21|1.78637
23:22:22|1.78637
23:22:24|1.78637
23:22:24|1.78651
23:22:25|1.78711
23:22:26|1.78857
23:22:27|1.78857
23:22:28|1.78857
23:22:30|1.79198
23:22:30|1.79198
23:22:32|1.79198
23:22:33|1.7912
23:22:34|1.79285
23:22:35|1.79285
23:22:35|1.79285
23:22:37|1.79335
23:22:38|1.7953
23:22:39|1.79449
23:22:40|1.7962
23:22:41|1.7962
23:22:42|1.7962
23:22:42|1.7962
23:22:44|1.79634
23:22:45|1.79634
23:22:46|1.79634
23:22:47|1.79634
23:22:48|1.79757
23:22:49|1.79839
23:22:50|1.79839
23:22:51|1.79839
23:22:51|1.79839
23:22:53|1.79839
23:22:53|1.7967
23:22:55|1.79622
23:22:56|1.7959
23:22:57|1.79601
23:22:58|1.79901
23:22:59|1.80125
23:22:59|1.80125
23:23:00|1.80208
23:23:02|1.80208
23:23:02|1.80208
23:23:04|1.80208
23:23:06|1.80208
23:23:07|1.80208
23:23:08|1.80208
23:23:09|1.80208
23:23:10|1.80041
23:23:11|1.80041
23:23:12|1.79635
23:23:13|1.79635
23:23:14|1.80159
23:23:15|1.79844
23:23:16|1.8001
23:23:17|1.80351
23:23:18|1.80351
23:23:19|1.80351
23:23:20|1.80494
23:23:22|1.80494
23:23:23|1.80494
23:23:24|1.79999
23:23:26|1.79999
23:23:27|1.79999
23:23:29|1.80163
23:23:29|1.79732
23:23:30|1.79838
23:23:32|1.79838
23:23:32|1.8
23:23:33|1.80309
23:23:34|1.80309
23:23:35|1.80338
23:23:37|1.80338
23:23:38|1.80122
23:23:39|1.79992
23:23:40|1.79972
23:23:41|1.79972
23:23:42|1.79972
23:23:43|1.79858
23:23:44|1.79839
23:23:46|1.79839
23:23:46|1.79839
23:23:48|1.79839
23:23:48|1.79909
23:23:49|1.79909
23:23:51|1.79704
23:23:51|1.7949
23:23:52|1.7949
23:23:54|1.79905
23:23:55|1.79674
23:23:55|1.79632
23:23:56|1.79632
23:23:58|1.79632
23:23:58|1.79829
23:24:00|1.79713
23:24:01|1.8
23:24:01|1.8
23:24:03|1.79846
23:24:04|1.79753
23:24:05|1.79753
23:24:06|1.79753
23:24:07|1.79753
23:24:08|1.79753
23:24:09|1.8
23:24:10|1.80077
23:24:11|1.80077
23:24:12|1.79829
23:24:13|1.7966
23:24:14|1.79869
23:24:15|1.79869
23:24:16|1.79869
23:24:17|1.79869
23:24:18|1.79972
23:24:19|1.79972
23:24:20|1.79972
23:24:21|1.79972
23:24:23|1.8007
23:24:24|1.80139
23:24:25|1.80139
23:24:27|1.80223
23:24:28|1.80265
23:24:29|1.80334
23:24:31|1.80169
23:24:31|1.80139
23:24:32|1.80139
23:24:34|1.80139
23:24:35|1.80139
23:24:36|1.80288
23:24:37|1.80288
23:24:38|1.80169
23:24:40|1.80081
23:24:41|1.80081
23:24:41|1.80494
23:24:42|1.80494
23:24:44|1.80365
23:24:44|1.80547
23:24:46|1.80547
23:24:47|1.80547
23:24:48|1.80547
23:24:48|1.80363
23:24:50|1.80283
23:24:51|1.80283
23:24:52|1.80283
23:24:52|1.80616
23:24:54|1.80658
23:24:55|1.80658
23:24:56|1.80658
23:24:56|1.80658
23:24:57|1.8027
23:24:59|1.80263
23:25:01|1.80038
23:25:02|1.8
23:25:04|1.8
23:25:04|1.8
23:25:05|1.8
23:25:06|1.80214
23:25:07|1.80507
23:25:08|1.80172
23:25:09|1.80172
23:25:10|1.8024
23:25:11|1.8024
23:25:12|1.80497
23:25:14|1.80735
23:25:15|1.80475
23:25:16|1.80819
23:25:17|1.80641
23:25:18|1.80265
23:25:19|1.80532
23:25:19|1.80641
23:25:21|1.80641
23:25:22|1.80641
23:25:24|1.8024
23:25:24|1.8024
23:25:26|1.8024
23:25:28|1.80365
23:25:28|1.80365
23:25:30|1.80551
23:25:31|1.80551
23:25:32|1.80544
23:25:33|1.80543
23:25:34|1.80757
23:25:35|1.80813
23:25:36|1.80573
23:25:37|1.80642
23:25:38|1.80642
23:25:39|1.80731
23:25:40|1.80731
23:25:41|1.80731
23:25:42|1.80546
23:25:43|1.80358
23:25:44|1.80264
23:25:45|1.80264
23:25:46|1.80264
23:25:47|1.80264
23:25:48|1.80573
23:25:49|1.80573
23:25:50|1.80249
23:25:51|1.80247
23:25:52|1.8037
23:25:53|1.8037
23:25:54|1.80143
23:25:55|1.80001
23:25:56|1.80083
23:25:57|1.80083
23:25:58|1.80083
23:25:59|1.80083
23:26:00|1.79935
23:26:01|1.79713
23:26:02|1.79667
23:26:03|1.79627
23:26:04|1.79627
23:26:05|1.79683
23:26:06|1.79481
23:26:07|1.79432
23:26:08|1.79517
23:26:09|1.79517
23:26:10|1.79572
23:26:12|1.79559
23:26:12|1.79409
23:26:13|1.79409
23:26:15|1.79409
23:26:15|1.79409
23:26:16|1.79677
23:26:17|1.79783
23:26:19|1.79783
23:26:19|1.79783
23:26:20|1.79783
23:26:21|1.79767
23:26:24|1.79677
23:26:25|1.79677
23:26:27|1.79677
23:26:28|1.79499
23:26:29|1.79499
23:26:30|1.79499
23:26:31|1.79832
23:26:32|1.79691
23:26:33|1.79691
23:26:35|1.79677
23:26:36|1.79608
23:26:37|1.79493
23:26:38|1.7945
23:26:38|1.7945
23:26:40|1.79419
23:26:41|1.79419
23:26:42|1.79238
23:26:43|1.79238
23:26:44|1.79238
23:26:45|1.79484
23:26:46|1.79571
23:26:47|1.79434
23:26:48|1.79434
23:26:49|1.79434
23:26:50|1.79434
23:26:51|1.79434
23:26:52|1.79434
23:26:53|1.79762
23:26:54|1.79762
23:26:55|1.79762
23:26:56|1.79762
23:26:57|1.79637
23:26:58|1.79637
23:26:59|1.79637
23:27:00|1.79637
23:27:01|1.80034
23:27:02|1.80074
23:27:03|1.80218
23:27:04|1.79964
23:27:05|1.79922
23:27:06|1.79819
23:27:07|1.79819
23:27:08|1.79757
23:27:09|1.79681
23:27:10|1.79681
23:27:11|1.79681
23:27:12|1.79681
23:27:13|1.79605
23:27:14|1.79605
23:27:15|1.79681
23:27:16|1.79681
23:27:17|1.79681
23:27:19|1.79848
23:27:20|1.79848
23:27:21|1.79848
23:27:21|1.79988
23:27:23|1.80105
23:27:24|1.80074
23:27:25|1.80074
23:27:27|1.80515
23:27:28|1.80586
23:27:30|1.80609
23:27:31|1.80403
23:27:32|1.80719
23:27:33|1.80511
23:27:35|1.80734
23:27:35|1.80734
23:27:37|1.80866
23:27:38|1.81017
23:27:39|1.80818
23:27:41|1.81691
23:27:41|1.80932
23:27:43|1.80932
23:27:44|1.80932
23:27:44|1.81229
23:27:46|1.81229
23:27:46|1.81508
23:27:48|1.81056
23:27:49|1.81057
23:27:50|1.81057
23:27:51|1.81126
23:27:52|1.81198
23:27:53|1.81198
23:27:54|1.81198
23:27:54|1.81418
23:27:55|1.81281
23:27:57|1.81281
23:27:58|1.81281
23:27:58|1.81281
23:27:59|1.8103
23:28:00|1.80981
23:28:01|1.80981
23:28:02|1.81187
23:28:03|1.8126
23:28:05|1.80994
23:28:06|1.80994
23:28:07|1.80994
23:28:08|1.8088
23:28:09|1.8088
23:28:09|1.8088
23:28:10|1.8088
23:28:12|1.80698
23:28:13|1.80698
23:28:14|1.80698
23:28:15|1.80698
23:28:16|1.80397
23:28:17|1.80627
23:28:18|1.8069
23:28:19|1.8069
23:28:20|1.80472
23:28:21|1.80472
23:28:22|1.80472
23:28:23|1.80472
23:28:24|1.8062
23:28:26|1.8062
23:28:28|1.8062
23:28:29|1.80767
23:28:30|1.80767
23:28:32|1.80801
23:28:33|1.8069
23:28:34|1.8069
23:28:35|1.8069
23:28:37|1.8069
23:28:38|1.8069
23:28:38|1.80971
23:28:40|1.81096
23:28:41|1.81096
23:28:41|1.8123
23:28:43|1.80971
23:28:44|1.81033
23:28:46|1.81071
23:28:47|1.81071
23:28:48|1.81285
23:28:49|1.8133
23:28:50|1.81469
23:28:51|1.81539
23:28:52|1.81601
23:28:53|1.81719
23:28:54|1.81528
23:28:54|1.81757
23:28:56|1.8176
23:28:57|1.8187
23:28:58|1.8187
23:28:59|1.8205
23:29:00|1.8205
23:29:01|1.8205
23:29:02|1.81778
23:29:02|1.8187
23:29:04|1.8187
23:29:05|1.8187
23:29:06|1.8187
23:29:07|1.8187
23:29:08|1.81501
23:29:08|1.81501
23:29:09|1.81501
23:29:11|1.81501
23:29:11|1.81501
23:29:13|1.81363
23:29:14|1.81363
23:29:14|1.81363
23:29:16|1.81636
23:29:17|1.81636
23:29:18|1.81636
23:29:19|1.81636
23:29:20|1.81276
23:29:21|1.81118
23:29:22|1.81087
23:29:23|1.81004
23:29:24|1.80842
23:29:25|1.80714
23:29:27|1.80591
23:29:27|1.80591
23:29:28|1.80591
23:29:30|1.81
23:29:31|1.81
23:29:33|1.80636
23:29:34|1.80957
23:29:34|1.80957
23:29:36|1.80583
23:29:37|1.80539
23:29:38|1.80539
23:29:39|1.80872
23:29:40|1.80872
23:29:41|1.80292
23:29:42|1.80483
23:29:43|1.80483
23:29:44|1.80483
23:29:45|1.80483
23:29:46|1.80307
23:29:47|1.80307
23:29:48|1.80125
23:29:49|1.80375
23:29:50|1.80029
23:29:51|1.80001
23:29:52|1.79824
23:29:53|1.80099
23:29:55|1.79821
23:29:55|1.79821
23:29:56|1.8005
23:29:58|1.7979
23:29:59|1.7979
23:30:00|1.7979
23:30:00|1.79969
23:30:01|1.79733
23:30:02|1.79799
23:30:03|1.7981
23:30:04|1.7981
23:30:06|1.79501
23:30:07|1.79619
23:30:07|1.79619
23:30:09|1.79619
23:30:10|1.79577
23:30:10|1.79474
23:30:12|1.79472
23:30:13|1.79457
23:30:14|1.79581
23:30:14|1.79336
23:30:16|1.79336
23:30:17|1.7933
23:30:18|1.79711
23:30:18|1.79733
23:30:19|1.79733
23:30:20|1.79418
23:30:22|1.79418
23:30:22|1.79147
23:30:23|1.79118
23:30:24|1.79467
23:30:26|1.79371
23:30:26|1.79456
23:30:29|1.79456
23:30:29|1.79377
23:30:31|1.79377
23:30:33|1.79377
23:30:34|1.795
23:30:36|1.795
23:30:36|1.79999
23:30:37|1.80016
23:30:38|1.80105
23:30:40|1.80105
23:30:41|1.80105
23:30:42|1.80131
23:30:43|1.80131
23:30:44|1.80131
23:30:44|1.80131
23:30:45|1.80241
23:30:47|1.80241
23:30:48|1.80241
23:30:49|1.80241
23:30:49|1.80086
23:30:50|1.7994
23:30:52|1.7994
23:30:52|1.7994
23:30:53|1.80288
23:30:55|1.80717
23:30:55|1.80715
23:30:57|1.8073
23:30:57|1.8068
23:30:59|1.8068
23:31:00|1.8084
23:31:01|1.80687
23:31:03|1.80502
23:31:03|1.80458
23:31:05|1.80458
23:31:06|1.80458
23:31:06|1.80458
23:31:07|1.80607
23:31:08|1.80607
23:31:09|1.80607
23:31:10|1.80607
23:31:12|1.80292
23:31:13|1.80322
23:31:14|1.80322
23:31:15|1.80322
23:31:15|1.804
23:31:17|1.8057
23:31:17|1.8057
23:31:18|1.80655
23:31:19|1.8073
23:31:21|1.80695
23:31:22|1.80695
23:31:23|1.80843
23:31:24|1.80934
23:31:24|1.81126
23:31:26|1.8125
23:31:27|1.8125
23:31:27|1.8125
23:31:29|1.8125
23:31:29|1.8125
23:31:32|1.8125
23:31:33|1.80923
23:31:35|1.81205
23:31:35|1.81205
23:31:37|1.81205
23:31:37|1.81085
23:31:38|1.81085
23:31:39|1.80983
23:31:40|1.80983
23:31:42|1.81291
23:31:42|1.81291
23:31:43|1.81291
23:31:45|1.81041
23:31:46|1.80983
23:31:47|1.80983
23:31:48|1.80838
23:31:49|1.80818
23:31:50|1.80818
23:31:51|1.80818
23:31:52|1.80818
23:31:53|1.80818
23:31:54|1.80997
23:31:55|1.80997
23:31:56|1.80997
23:31:57|1.80997
23:31:58|1.80974
23:31:59|1.80974
23:32:00|1.80974
23:32:01|1.80974
23:32:03|1.80818
23:32:04|1.80818
23:32:04|1.80657
23:32:06|1.80402
23:32:07|1.80606
23:32:07|1.80606
23:32:08|1.80606
23:32:10|1.80606
23:32:11|1.80606
23:32:12|1.80606
23:32:13|1.80493
23:32:14|1.8038
23:32:15|1.8038
23:32:15|1.8038
23:32:16|1.8038
23:32:17|1.8038
23:32:19|1.80125
23:32:19|1.80086
23:32:21|1.79745
23:32:21|1.7999
23:32:23|1.7999
23:32:23|1.80163
23:32:24|1.80259
23:32:25|1.80259
23:32:27|1.80585
23:32:27|1.79914
23:32:30|1.79914
23:32:31|1.79914
23:32:33|1.80505
23:32:33|1.80714
23:32:35|1.8102
23:32:36|1.80946
23:32:37|1.8111
23:32:39|1.81203
23:32:40|1.81203
23:32:41|1.81014
23:32:42|1.81014
23:32:42|1.81014
23:32:43|1.81014
23:32:45|1.81014
23:32:46|1.81152
23:32:46|1.8131
23:32:48|1.81383
23:32:48|1.81221
23:32:50|1.81221
23:32:51|1.81072
23:32:51|1.81072
23:32:53|1.81348
23:32:53|1.81364
23:32:55|1.81364
23:32:55|1.81116
23:32:57|1.81116
23:32:58|1.81339
23:32:58|1.81339
23:33:00|1.81339
23:33:00|1.81339
23:33:02|1.81153
23:33:03|1.81153
23:33:04|1.81165
23:33:05|1.80797
23:33:06|1.80797
23:33:07|1.80797
23:33:08|1.80714
23:33:09|1.80714
23:33:10|1.80714
23:33:11|1.80714
23:33:12|1.80714
23:33:13|1.80714
23:33:14|1.80714
23:33:15|1.80906
23:33:16|1.81069
23:33:17|1.81355
23:33:18|1.8149
23:33:19|1.81416
23:33:21|1.81345
23:33:22|1.81199
23:33:22|1.81199
23:33:23|1.81199
23:33:25|1.80992
23:33:25|1.81002
23:33:26|1.81014
23:33:28|1.8067
23:33:28|1.8067
23:33:31|1.80698
23:33:31|1.80698
23:33:33|1.80547
23:33:35|1.80546
23:33:36|1.80505
23:33:37|1.80683
23:33:38|1.80447
23:33:39|1.80444
23:33:41|1.80444
23:33:42|1.80264
23:33:43|1.80503
23:33:44|1.80383
23:33:46|1.80388
23:33:46|1.80388
23:33:48|1.80388
23:33:49|1.80388
23:33:49|1.80388
23:33:51|1.80048
23:33:52|1.80245
23:33:53|1.80029
23:33:54|1.80236
23:33:55|1.79894
23:33:56|1.7992
23:33:57|1.7992
23:33:58|1.79789
23:33:59|1.79676
23:34:00|1.79662
23:34:01|1.79798
23:34:03|1.79599
23:34:03|1.79599
23:34:04|1.79599
23:34:05|1.79737
23:34:06|1.79798
23:34:07|1.79798
23:34:08|1.79798
23:34:09|1.79798
23:34:10|1.79798
23:34:11|1.79921
23:34:12|1.79921
23:34:13|1.79973
23:34:14|1.79973
23:34:15|1.79973
23:34:16|1.80264
23:34:17|1.80264
23:34:18|1.80264
23:34:19|1.80264
23:34:20|1.79929
23:34:22|1.79798
23:34:22|1.79798
23:34:25|1.79798
23:34:25|1.79798
23:34:26|1.79731
23:34:27|1.79731
23:34:28|1.79943
23:34:29|1.79943
23:34:30|1.7969
23:34:32|1.79618
23:34:34|1.79798
23:34:35|1.79798
23:34:36|1.79789
23:34:37|1.79683
23:34:38|1.79572
23:34:39|1.79569
23:34:40|1.7976
23:34:41|1.7976
23:34:42|1.7976
23:34:44|1.79474
23:34:44|1.79474
23:34:47|1.79387
23:34:47|1.79387
23:34:48|1.79333
23:34:49|1.79488
23:34:50|1.79488
23:34:51|1.79488
23:34:52|1.79284
23:34:54|1.79517
23:34:55|1.79517
23:34:56|1.79517
23:34:57|1.79517
23:34:58|1.79517
23:34:59|1.79517
23:35:00|1.79517
23:35:01|1.79517
23:35:02|1.79517
23:35:03|1.79265
23:35:04|1.79341
23:35:04|1.792
23:35:05|1.792
23:35:07|1.79177
23:35:08|1.79085
23:35:09|1.7906
23:35:10|1.7906
23:35:10|1.7906
23:35:12|1.78983
23:35:13|1.78983
23:35:14|1.78983
23:35:15|1.78983
23:35:16|1.78983
23:35:17|1.79159
23:35:18|1.78982
23:35:19|1.78979
23:35:20|1.78979
23:35:21|1.78948
23:35:22|1.79103
23:35:23|1.79103
23:35:23|1.79103
23:35:25|1.79103
23:35:25|1.79111
23:35:27|1.79111
23:35:28|1.79111
23:35:29|1.79111
23:35:30|1.79111
23:35:31|1.78923
23:35:33|1.792
23:35:34|1.793
23:35:35|1.79367
23:35:36|1.79367
23:35:37|1.79367
23:35:38|1.79266
23:35:40|1.79268
23:35:41|1.7921
23:35:42|1.7921
23:35:43|1.79681
23:35:44|1.79681
23:35:45|1.79681
23:35:46|1.79681
23:35:47|1.79681
23:35:49|1.7962
23:35:50|1.79525
23:35:52|1.79419
23:35:52|1.79201
23:35:53|1.79465
23:35:54|1.79384
23:35:55|1.79384
23:35:56|1.79198
23:35:57|1.79198
23:35:58|1.79198
23:35:59|1.79376
23:36:00|1.79376
23:36:01|1.79243
23:36:03|1.79243
23:36:04|1.78778
23:36:05|1.78739
23:36:06|1.78851
23:36:07|1.78851
23:36:08|1.78851
23:36:09|1.78944
23:36:10|1.78944
23:36:11|1.7913
23:36:12|1.79163
23:36:13|1.79163
23:36:14|1.79346
23:36:15|1.79346
23:36:16|1.79346
23:36:17|1.79346
23:36:18|1.79371
23:36:19|1.79371
23:36:20|1.79371
23:36:21|1.79371
23:36:22|1.79371
23:36:23|1.79331
23:36:24|1.79346
23:36:25|1.79498
23:36:26|1.79498
23:36:27|1.79498
23:36:28|1.79685
23:36:29|1.79841
23:36:30|1.79841
23:36:31|1.79841
23:36:32|1.79841
23:36:33|1.79676
23:36:35|1.79526
23:36:36|1.79441
23:36:38|1.79441
23:36:39|1.79441
23:36:40|1.79592
23:36:40|1.79441
23:36:42|1.79281
23:36:43|1.79408
23:36:44|1.79321
23:36:44|1.79551
23:36:45|1.79579
23:36:47|1.79579
23:36:48|1.79579
23:36:49|1.79579
23:36:50|1.79592
23:36:50|1.79592
23:36:52|1.79592
23:36:53|1.79592
23:36:54|1.79592
23:36:54|1.79592
23:36:56|1.79592
23:36:58|1.79548
23:36:58|1.79313
23:36:59|1.79313
23:37:00|1.79313
23:37:01|1.79677
23:37:02|1.79502
23:37:03|1.79292
23:37:04|1.79198
23:37:05|1.79157
23:37:06|1.79056
23:37:07|1.7899
23:37:08|1.78915
23:37:09|1.78915
23:37:10|1.78915
23:37:11|1.78915
23:37:13|1.78915
23:37:14|1.78915
23:37:15|1.78915
23:37:16|1.79265
23:37:16|1.79288
23:37:17|1.79288
23:37:19|1.79143
23:37:20|1.79143
23:37:20|1.79093
23:37:22|1.78955
23:37:23|1.78955
23:37:24|1.78943
23:37:25|1.78943
23:37:25|1.78923
23:37:26|1.78759
23:37:28|1.787
23:37:29|1.787
23:37:30|1.787
23:37:31|1.78856
23:37:32|1.78834
23:37:34|1.78932
23:37:34|1.78933
23:37:35|1.78933
23:37:36|1.78933
23:37:38|1.78933
23:37:40|1.78663
23:37:41|1.78663
23:37:42|1.78663
23:37:43|1.78663
23:37:45|1.78598
23:37:47|1.78598
23:37:47|1.78598
23:37:48|1.78598
23:37:49|1.78598
23:37:50|1.78557
23:37:51|1.78451
23:37:52|1.78327
23:37:53|1.78327
23:37:54|1.78327
23:37:55|1.78327
23:37:56|1.78214
23:37:57|1.77524
23:37:58|1.77945
23:37:59|1.77524
23:38:00|1.77662
23:38:01|1.77681
23:38:02|1.77698
23:38:03|1.77832
23:38:04|1.77847
23:38:05|1.77847
23:38:06|1.77591
23:38:07|1.77591
23:38:08|1.77591
23:38:09|1.77591
23:38:10|1.778
23:38:11|1.778
23:38:12|1.778
23:38:13|1.77671
23:38:14|1.77671
23:38:15|1.77585
23:38:16|1.77585
23:38:17|1.77585
23:38:18|1.77585
23:38:19|1.77585
23:38:20|1.77585
23:38:21|1.77595
23:38:22|1.77595
23:38:23|1.77788
23:38:24|1.7802
23:38:25|1.7802
23:38:26|1.7802
23:38:27|1.7802
23:38:28|1.7802
23:38:29|1.7802
23:38:30|1.7802
23:38:31|1.77739
23:38:32|1.77739
23:38:33|1.77739
23:38:35|1.77681
23:38:36|1.7758
23:38:37|1.7758
23:38:38|1.77344
23:38:40|1.77344
23:38:41|1.77618
23:38:42|1.77612
23:38:44|1.77618
23:38:45|1.77618
23:38:46|1.77618
23:38:47|1.77611
23:38:47|1.77554
23:38:48|1.7753
23:38:49|1.77507
23:38:50|1.77507
23:38:52|1.77403
23:38:53|1.77403
23:38:54|1.77403
23:38:55|1.77656
23:38:56|1.7745
23:38:57|1.77763
23:38:58|1.77763
23:38:59|1.77419
23:39:00|1.77419
23:39:01|1.77419
23:39:02|1.77419
23:39:03|1.77419
23:39:04|1.77713
23:39:05|1.77713
23:39:06|1.77713
23:39:07|1.77783
23:39:08|1.77783
23:39:09|1.77783
23:39:10|1.77783
23:39:11|1.77783
23:39:12|1.77783
23:39:13|1.7787
23:39:14|1.7802
23:39:15|1.7802
23:39:16|1.7802
23:39:17|1.7802
23:39:18|1.78272
23:39:20|1.78479
23:39:20|1.78024
23:39:22|1.78024
23:39:23|1.77713
23:39:23|1.77557
23:39:25|1.77557
23:39:25|1.77557
23:39:27|1.77557
23:39:27|1.77557
23:39:28|1.77427
23:39:29|1.77328
23:39:32|1.77328
23:39:32|1.77328
23:39:34|1.7767
23:39:36|1.7748
23:39:37|1.7748
23:39:38|1.77806
23:39:40|1.77857
23:39:41|1.77857
23:39:42|1.77857
23:39:43|1.77619
23:39:44|1.77619
23:39:45|1.77619
23:39:46|1.77619
23:39:47|1.77619
23:39:48|1.778
23:39:49|1.778
23:39:50|1.778
23:39:51|1.778
23:39:52|1.778
23:39:53|1.77619
23:39:54|1.77619
23:39:55|1.77619
23:39:56|1.77715
23:39:57|1.77715
23:39:58|1.77715
23:39:59|1.77715
23:40:00|1.77715
23:40:01|1.77715
23:40:02|1.7756
23:40:03|1.7756
23:40:04|1.7756
23:40:05|1.7756
23:40:06|1.77393
23:40:07|1.77393
23:40:08|1.77316
23:40:09|1.77316
23:40:10|1.77316
23:40:11|1.77287
23:40:12|1.77287
23:40:13|1.77254
23:40:14|1.77254
23:40:16|1.77254
23:40:16|1.77207
23:40:18|1.77094
23:40:19|1.77066
23:40:20|1.77041
23:40:21|1.77094
23:40:21|1.77094
23:40:23|1.77094
23:40:24|1.77337
23:40:24|1.77337
23:40:26|1.77337
23:40:27|1.77166
23:40:28|1.77068
23:40:28|1.77068
23:40:30|1.77267
23:40:31|1.77381
23:40:32|1.77381
23:40:33|1.77381
23:40:33|1.77381
23:40:35|1.77381
23:40:37|1.77381
23:40:38|1.77326
23:40:40|1.77102
23:40:41|1.77224
23:40:43|1.77224
23:40:44|1.77326
23:40:45|1.77405
23:40:46|1.77498
23:40:47|1.77498
23:40:48|1.77498
23:40:49|1.77341
23:40:50|1.77327
23:40:51|1.77327
23:40:52|1.77216
23:40:53|1.77216
23:40:55|1.76985
23:40:56|1.77183
23:40:57|1.77136
23:40:58|1.77136
23:40:59|1.77136
23:40:59|1.77136
23:41:00|1.77248
23:41:02|1.7733
23:41:02|1.7733
23:41:04|1.7733
23:41:06|1.77457
23:41:06|1.77489
23:41:07|1.77599
23:41:08|1.77451
23:41:09|1.77451
23:41:10|1.77451
23:41:11|1.77538
23:41:12|1.77538
23:41:13|1.77457
23:41:14|1.77457
23:41:15|1.77457
23:41:16|1.77457
23:41:17|1.77436
23:41:18|1.77436
23:41:19|1.77378
23:41:20|1.77271
23:41:21|1.77271
23:41:22|1.77271
23:41:23|1.77271
23:41:24|1.77271
23:41:25|1.77505
23:41:26|1.77537
23:41:27|1.77537
23:41:28|1.77537
23:41:29|1.77537
23:41:30|1.77537
23:41:31|1.77537
23:41:32|1.77537
23:41:33|1.77622
23:41:34|1.77622
23:41:35|1.77752
23:41:36|1.77752
23:41:38|1.77752
23:41:40|1.77752
23:41:41|1.77752
23:41:42|1.77752
23:41:43|1.77786
23:41:45|1.77805
23:41:45|1.77805
23:41:46|1.77805
23:41:47|1.77805
23:41:48|1.77857
23:41:50|1.77857
23:41:51|1.77907
23:41:52|1.78001
23:41:53|1.7802
23:41:54|1.7802
23:41:55|1.7802
23:41:55|1.7802
23:41:56|1.7802
23:41:57|1.78035
23:41:59|1.78035
23:42:00|1.77743
23:42:01|1.77743
23:42:02|1.77944
23:42:03|1.77907
23:42:04|1.77907
23:42:05|1.77907
23:42:06|1.77907
23:42:07|1.77907
23:42:08|1.77907
23:42:09|1.77896
23:42:10|1.77896
23:42:11|1.77896
23:42:12|1.77896
23:42:13|1.77633
23:42:14|1.77633
23:42:15|1.77633
23:42:16|1.77591
23:42:17|1.77591
23:42:18|1.77591
23:42:19|1.77591
23:42:20|1.77392
23:42:21|1.77349
23:42:22|1.77349
23:42:23|1.77349
23:42:24|1.77349
23:42:25|1.77349
23:42:26|1.77349
23:42:27|1.77142
23:42:28|1.77111
23:42:29|1.77045
23:42:30|1.76994
23:42:31|1.76994
23:42:32|1.76994
23:42:33|1.76994
23:42:34|1.7567
23:42:35|1.75799
23:42:36|1.75554
23:42:37|1.7535
23:42:39|1.75323
23:42:41|1.75891
23:42:42|1.76112
23:42:44|1.75786
23:42:45|1.75402
23:42:47|1.7542
23:42:48|1.75489
23:42:49|1.75641
23:42:50|1.75998
23:42:51|1.75637
23:42:52|1.75637
23:42:54|1.75995
23:42:55|1.76046
23:42:56|1.76046
23:42:56|1.76013
23:42:58|1.76013
23:42:59|1.76013
23:43:00|1.76013
23:43:00|1.761
23:43:02|1.761
23:43:03|1.76234
23:43:04|1.76234
23:43:05|1.76234
23:43:06|1.76234
23:43:07|1.76072
23:43:08|1.76072
23:43:09|1.76488
23:43:10|1.76488
23:43:11|1.76558
23:43:11|1.76715
23:43:13|1.76715
23:43:14|1.76715
23:43:15|1.7694
23:43:16|1.7708
23:43:17|1.7708
23:43:17|1.77066
23:43:18|1.77142
23:43:20|1.77142
23:43:21|1.77048
23:43:22|1.77048
23:43:23|1.77048
23:43:24|1.77048
23:43:25|1.77048
23:43:26|1.77
23:43:27|1.77
23:43:28|1.77
23:43:28|1.77179
23:43:30|1.77237
23:43:31|1.77237
23:43:32|1.77237
23:43:33|1.77237
23:43:34|1.77237
23:43:35|1.77237
23:43:36|1.77237
23:43:36|1.77599
23:43:38|1.77599
23:43:38|1.77665
23:43:41|1.77734
23:43:42|1.77662
23:43:43|1.7775
23:43:44|1.7775
23:43:46|1.77764
23:43:47|1.77546
23:43:48|1.77546
23:43:49|1.77733
23:43:50|1.77
23:43:51|1.76851
23:43:52|1.76851
23:43:53|1.76851
23:43:54|1.76851
23:43:55|1.76618
23:43:56|1.76887
23:43:57|1.76871
23:43:58|1.76682
23:43:59|1.76682
23:44:00|1.76618
23:44:01|1.76618
23:44:02|1.76792
23:44:03|1.76792
23:44:04|1.76935
23:44:05|1.76935
23:44:06|1.76935
23:44:07|1.76935
23:44:08|1.76935
23:44:10|1.76935
23:44:10|1.76997
23:44:11|1.76997
23:44:13|1.77003
23:44:13|1.77003
23:44:15|1.77003
23:44:15|1.77001
23:44:17|1.7675
23:44:18|1.7662
23:44:19|1.765
23:44:19|1.765
23:44:21|1.765
23:44:22|1.76836
23:44:23|1.76794
23:44:23|1.76793
23:44:25|1.76775
23:44:25|1.76775
23:44:27|1.76775
23:44:28|1.76775
23:44:29|1.76775
23:44:30|1.76775
23:44:30|1.76742
23:44:32|1.76742
23:44:33|1.76648
23:44:33|1.76814
23:44:35|1.76997
23:44:36|1.76997
23:44:36|1.7671
23:44:38|1.7671
23:44:39|1.7671
23:44:41|1.7671
23:44:42|1.7671
23:44:43|1.7671
23:44:45|1.7671
23:44:45|1.7671
23:44:46|1.7692
23:44:47|1.7692
23:44:49|1.76856
23:44:50|1.77263
23:44:51|1.77263
23:44:52|1.7743
23:44:53|1.7743
23:44:54|1.77424
23:44:55|1.77424
23:44:56|1.77076
23:44:57|1.76656
23:44:59|1.76656
23:45:00|1.7692
23:45:01|1.76881
23:45:02|1.76336
23:45:04|1.76506
23:45:06|1.76506
23:45:06|1.76506
23:45:07|1.76506
23:45:08|1.76506
23:45:09|1.76506
23:45:10|1.76506
23:45:12|1.76398
23:45:12|1.76398
23:45:14|1.76437
23:45:15|1.76437
23:45:17|1.76341
23:45:17|1.76341
23:45:19|1.76
23:45:20|1.7608
23:45:20|1.76222
23:45:22|1.76259
23:45:22|1.7625
23:45:24|1.76126
23:45:24|1.76126
23:45:26|1.76126
23:45:26|1.75979
23:45:27|1.75979
23:45:28|1.75979
23:45:29|1.75979
23:45:31|1.75979
23:45:31|1.75979
23:45:32|1.7598
23:45:34|1.7598
23:45:35|1.7598
23:45:36|1.76019
23:45:37|1.75963
23:45:38|1.76191
23:45:39|1.76209
23:45:40|1.76202
23:45:41|1.76168
23:45:42|1.76168
23:45:44|1.76168
23:45:46|1.76168
23:45:47|1.76335
23:45:48|1.76335
23:45:49|1.76554
23:45:50|1.76755
23:45:51|1.77
23:45:52|1.76925
23:45:53|1.76984
23:45:54|1.77142
23:45:55|1.77142
23:45:56|1.77142
23:45:57|1.773
23:45:58|1.77351
23:45:59|1.77351
23:46:00|1.77351
23:46:00|1.77351
23:46:03|1.77408
23:46:03|1.77465
23:46:04|1.77479
23:46:05|1.77353
23:46:06|1.77244
23:46:07|1.77244
23:46:08|1.77244
23:46:09|1.77244
23:46:10|1.77567
23:46:11|1.77774
23:46:12|1.77932
23:46:14|1.78132
23:46:14|1.77981
23:46:15|1.78204
23:46:16|1.78371
23:46:17|1.78371
23:46:19|1.78354
23:46:19|1.78354
23:46:20|1.78354
23:46:21|1.78415
23:46:22|1.77991
23:46:24|1.78109
23:46:24|1.78109
23:46:25|1.78056
23:46:26|1.78056
23:46:27|1.78118
23:46:28|1.78118
23:46:29|1.78054
23:46:30|1.78054
23:46:31|1.7778
23:46:32|1.77729
23:46:33|1.77999
23:46:34|1.77999
23:46:35|1.77961
23:46:36|1.77961
23:46:37|1.77961
23:46:38|1.77958
23:46:39|1.77958
23:46:40|1.77958
23:46:42|1.77565
23:46:44|1.77657
23:46:45|1.77657
23:46:46|1.77657
23:46:47|1.77657
23:46:48|1.77657
23:46:49|1.77589
23:46:50|1.77589
23:46:51|1.7733
23:46:52|1.7733
23:46:53|1.7733
23:46:54|1.7733
23:46:55|1.77284
23:46:56|1.77199
23:46:57|1.77199
23:46:58|1.77199
23:46:59|1.77199
23:47:00|1.77199
23:47:01|1.77199
23:47:02|1.77502
23:47:03|1.77502
23:47:04|1.77367
23:47:05|1.77486
23:47:06|1.77486
23:47:07|1.77329
23:47:08|1.77486
23:47:10|1.77666
23:47:10|1.7786
23:47:11|1.7786
23:47:13|1.7786
23:47:14|1.7786
23:47:15|1.78
23:47:15|1.78095
23:47:17|1.78216
23:47:18|1.78311
23:47:18|1.78311
23:47:19|1.77972
23:47:20|1.77972
23:47:22|1.77927
23:47:23|1.77927
23:47:24|1.78051
23:47:24|1.7786
23:47:25|1.77811
23:47:26|1.77811
23:47:28|1.77811
23:47:29|1.77811
23:47:30|1.77811
23:47:31|1.77811
23:47:32|1.78071
23:47:32|1.78071
23:47:33|1.78115
23:47:34|1.78317
23:47:36|1.78317
23:47:36|1.78317
23:47:37|1.78317
23:47:38|1.78317
23:47:39|1.78319
23:47:40|1.78398
23:47:41|1.78446
23:47:43|1.78446
23:47:44|1.78244
23:47:46|1.78206
23:47:47|1.78289
23:47:48|1.78289
23:47:49|1.78289
23:47:50|1.78289
23:47:52|1.78328
23:47:52|1.78328
23:47:54|1.78301
23:47:55|1.78301
23:47:56|1.78301
23:47:57|1.78155
23:47:58|1.78155
23:47:59|1.7799
23:48:00|1.7799
23:48:01|1.78314
23:48:02|1.78385
23:48:03|1.78618
23:48:04|1.78598
23:48:05|1.78437
23:48:06|1.78239
23:48:07|1.78239
23:48:08|1.78239
23:48:09|1.78272
23:48:10|1.78272
23:48:12|1.78272
23:48:12|1.78272
23:48:13|1.78272
23:48:15|1.78272
23:48:16|1.78561
23:48:17|1.78561
23:48:17|1.78561
23:48:18|1.78561
23:48:19|1.78364
23:48:20|1.78218
23:48:21|1.78561
23:48:23|1.78561
23:48:23|1.78561
23:48:25|1.78561
23:48:26|1.78561
23:48:27|1.7862
23:48:28|1.7862
23:48:28|1.7862
23:48:30|1.7862
23:48:30|1.7862
23:48:31|1.7862
23:48:32|1.7862
23:48:33|1.78729
23:48:34|1.78729
23:48:36|1.78621
23:48:36|1.78621
23:48:38|1.78621
23:48:38|1.78621
23:48:39|1.78621
23:48:41|1.78621
23:48:42|1.78621
23:48:43|1.78459
23:48:45|1.78459
23:48:47|1.78348
23:48:47|1.78348
23:48:49|1.7836
23:48:51|1.7836
23:48:51|1.7836
23:48:52|1.7836
23:48:54|1.7836
23:48:55|1.7836
23:48:56|1.7836
23:48:57|1.7836
23:48:59|1.7836
23:49:00|1.78452
23:49:00|1.78531
23:49:02|1.78531
23:49:03|1.78531
23:49:04|1.78531
23:49:05|1.78531
23:49:06|1.7829
23:49:06|1.78504
23:49:08|1.78504
23:49:08|1.78504
23:49:09|1.7848
23:49:11|1.78132
23:49:12|1.77927
23:49:13|1.77927
23:49:14|1.78133
23:49:14|1.78133
23:49:16|1.77864
23:49:16|1.77791
23:49:17|1.77634
23:49:18|1.77565
23:49:20|1.77475
23:49:21|1.77437
23:49:21|1.77567
23:49:23|1.77287
23:49:24|1.77287
23:49:25|1.77578
23:49:25|1.77578
23:49:27|1.77578
23:49:27|1.77578
23:49:29|1.77578
23:49:29|1.77628
23:49:30|1.77628
23:49:31|1.77607
23:49:33|1.77607
23:49:33|1.77607
23:49:34|1.77634
23:49:35|1.77628
23:49:37|1.77754
23:49:37|1.77628
23:49:38|1.77628
23:49:40|1.77628
23:49:40|1.77628
23:49:41|1.77789
23:49:42|1.77789
23:49:44|1.77789
23:49:45|1.77576
23:49:47|1.77523
23:49:49|1.77523
23:49:49|1.77523
23:49:51|1.77523
23:49:53|1.77313
23:49:54|1.77313
23:49:56|1.77313
23:49:56|1.77313
23:49:58|1.77281
23:49:59|1.77229
23:50:00|1.77229
23:50:00|1.77205
23:50:03|1.7717
23:50:04|1.77532
23:50:05|1.77445
23:50:07|1.77445
23:50:07|1.77445
23:50:08|1.77845
23:50:09|1.77937
23:50:10|1.78172
23:50:11|1.78231
23:50:13|1.78469
23:50:14|1.7836
23:50:15|1.78237
23:50:16|1.78237
23:50:17|1.78237
23:50:18|1.78215
23:50:19|1.78215
23:50:20|1.78369
23:50:21|1.78645
23:50:22|1.78645
23:50:23|1.78699
23:50:24|1.78699
23:50:25|1.7897
23:50:26|1.7897
23:50:27|1.7897
23:50:28|1.7897
23:50:29|1.78977
23:50:30|1.78864
23:50:31|1.78864
23:50:32|1.78864
23:50:33|1.79036
23:50:34|1.79069
23:50:35|1.79069
23:50:36|1.78628
23:50:37|1.78523
23:50:38|1.78623
23:50:39|1.78269
23:50:40|1.78269
23:50:41|1.78269
23:50:42|1.78801
23:50:43|1.78816
23:50:44|1.78318
23:50:45|1.78324
23:50:46|1.78493
23:50:48|1.78568
23:50:49|1.78269
23:50:50|1.78498
23:50:51|1.78498
23:50:52|1.78498
23:50:53|1.78498
23:50:55|1.78574
23:50:56|1.78647
23:50:56|1.78647
23:50:58|1.78647
23:50:59|1.78647
23:51:01|1.78647
23:51:01|1.78931
23:51:02|1.78931
23:51:04|1.78949
23:51:05|1.78949
23:51:06|1.7898
23:51:06|1.7876
23:51:07|1.78518
23:51:09|1.78518
23:51:10|1.78673
23:51:11|1.78773
23:51:12|1.78578
23:51:13|1.78424
23:51:13|1.78424
23:51:15|1.78424
23:51:15|1.78673
23:51:17|1.78673
23:51:18|1.78673
23:51:19|1.78673
23:51:20|1.78673
23:51:21|1.78426
23:51:22|1.78426
23:51:23|1.78426
23:51:23|1.78366
23:51:25|1.785
23:51:25|1.785
23:51:26|1.785
23:51:28|1.78324
23:51:29|1.77932
23:51:30|1.7781
23:51:31|1.7781
23:51:32|1.77936
23:51:33|1.77936
23:51:33|1.77936
23:51:35|1.77936
23:51:36|1.78173
23:51:37|1.78176
23:51:38|1.78176
23:51:38|1.78176
23:51:40|1.78001
23:51:42|1.78001
23:51:42|1.78001
23:51:43|1.78001
23:51:44|1.78001
23:51:45|1.78001
23:51:47|1.78001
23:51:49|1.78001
23:51:50|1.78001
23:51:51|1.78001
23:51:52|1.7835
23:51:54|1.78221
23:51:55|1.78221
23:51:56|1.78221
23:51:57|1.78221
23:51:58|1.78221
23:51:59|1.78221
23:52:00|1.78221
23:52:01|1.78376
23:52:02|1.78665
23:52:03|1.788
23:52:04|1.788
23:52:05|1.788
23:52:07|1.788
23:52:07|1.788
23:52:08|1.788
23:52:09|1.78811
23:52:10|1.78811
23:52:11|1.78811
23:52:12|1.78476
23:52:13|1.78641
23:52:14|1.78641
23:52:15|1.78641
23:52:16|1.78641
23:52:17|1.78641
23:52:18|1.78641
23:52:20|1.78419
23:52:21|1.78419
23:52:22|1.78419
23:52:23|1.78419
23:52:24|1.78562
23:52:24|1.78749
23:52:26|1.78839
23:52:27|1.78941
23:52:28|1.79142
23:52:29|1.79139
23:52:29|1.78871
23:52:30|1.78871
23:52:32|1.78871
23:52:33|1.79151
23:52:34|1.78941
23:52:34|1.78941
23:52:36|1.78748
23:52:37|1.78748
23:52:37|1.78748
23:52:39|1.78748
23:52:39|1.78677
23:52:40|1.78677
23:52:41|1.78677
23:52:42|1.78661
23:52:44|1.78661
23:52:45|1.78551
23:52:46|1.78551
23:52:47|1.78551
23:52:49|1.78551
23:52:50|1.78436
23:52:51|1.78436
23:52:53|1.78585
23:52:54|1.78916
23:52:55|1.78757
23:52:56|1.78757
23:52:57|1.78757
23:52:58|1.78729
23:52:59|1.78729
23:53:00|1.78908
23:53:01|1.78936
23:53:02|1.78936
23:53:03|1.78936
23:53:04|1.79191
23:53:05|1.79191
23:53:06|1.79191
23:53:07|1.79191
23:53:08|1.79191
23:53:10|1.78953
23:53:10|1.7894
23:53:12|1.7894
23:53:13|1.7894
23:53:14|1.7894
23:53:14|1.79326
23:53:16|1.79407
23:53:17|1.8
23:53:18|1.79723
23:53:19|1.79694
23:53:19|1.79814
23:53:20|1.79614
23:53:21|1.79614
23:53:23|1.79614
23:53:23|1.79614
23:53:24|1.79614
23:53:25|1.79614
23:53:26|1.79614
23:53:27|1.79317
23:53:28|1.79287
23:53:30|1.79411
23:53:31|1.79411
23:53:32|1.79411
23:53:33|1.79277
23:53:34|1.79277
23:53:35|1.79277
23:53:37|1.79596
23:53:37|1.79596
23:53:38|1.79714
23:53:39|1.79735
23:53:41|1.79925
23:53:41|1.79596
23:53:43|1.79596
23:53:44|1.79922
23:53:44|1.79922
23:53:47|1.79479
23:53:47|1.79479
23:53:49|1.79657
23:53:51|1.79657
23:53:52|1.79718
23:53:54|1.79779
23:53:55|1.79779
23:53:56|1.79779
23:53:58|1.79779
23:53:58|1.79779
23:53:59|1.79779
23:54:00|1.79779
23:54:01|1.79779
23:54:02|1.7978
23:54:04|1.79583
23:54:05|1.79583
23:54:06|1.79863
23:54:07|1.79863
23:54:08|1.7985
23:54:09|1.8
23:54:09|1.80105
23:54:12|1.80225
23:54:13|1.80264
23:54:13|1.80352
23:54:15|1.8043
23:54:16|1.80645
23:54:16|1.80627
23:54:18|1.80627
23:54:19|1.80627
23:54:20|1.80618
23:54:21|1.80274
23:54:22|1.80214
23:54:23|1.79926
23:54:24|1.79827
23:54:25|1.79827
23:54:26|1.79827
23:54:27|1.79827
23:54:28|1.79827
23:54:29|1.80156
23:54:30|1.80156
23:54:31|1.80156
23:54:32|1.80156
23:54:33|1.80156
23:54:34|1.80229
23:54:35|1.80156
23:54:36|1.80156
23:54:37|1.80156
23:54:38|1.80156
23:54:39|1.80156
23:54:40|1.80156
23:54:41|1.80156
23:54:42|1.79893
23:54:43|1.79893
23:54:44|1.79893
23:54:45|1.80154
23:54:46|1.80154
23:54:47|1.80217
23:54:48|1.80217
23:54:49|1.80217
23:54:51|1.80217
23:54:52|1.80176
23:54:53|1.80176
23:54:55|1.80176
23:54:57|1.80176
23:54:57|1.80176
23:54:59|1.80176
23:54:59|1.80176
23:55:00|1.80176
23:55:02|1.80176
23:55:03|1.80055
23:55:05|1.79893
23:55:06|1.79893
23:55:06|1.79893
23:55:07|1.79893
23:55:08|1.79893
23:55:09|1.79934
23:55:10|1.79934
23:55:12|1.79893
23:55:13|1.79893
23:55:13|1.79893
23:55:15|1.79938
23:55:16|1.79938
23:55:17|1.79938
23:55:18|1.79938
23:55:19|1.79893
23:55:20|1.79893
23:55:21|1.79893
23:55:22|1.79893
23:55:23|1.79893
23:55:24|1.79893
23:55:25|1.79893
23:55:26|1.79893
23:55:27|1.79794
23:55:28|1.79794
23:55:29|1.79794
23:55:30|1.79808
23:55:32|1.79808
23:55:33|1.79808
23:55:34|1.79911
23:55:35|1.79911
23:55:35|1.79786
23:55:37|1.79698
23:55:38|1.79541
23:55:39|1.79541
23:55:40|1.79541
23:55:41|1.79746
23:55:42|1.7956
23:55:43|1.7956
23:55:44|1.79674
23:55:45|1.79528
23:55:46|1.79507
23:55:47|1.79507
23:55:48|1.79492
23:55:49|1.79473
23:55:51|1.79473
23:55:53|1.7945
23:55:54|1.7945
23:55:55|1.79415
23:55:56|1.79415
23:55:58|1.79415
23:55:59|1.79415
23:56:00|1.79415
23:56:01|1.79415
23:56:02|1.79415
23:56:03|1.79415
23:56:04|1.79542
23:56:05|1.79623
23:56:07|1.79408
23:56:08|1.79672
23:56:09|1.79672
23:56:09|1.79725
23:56:10|1.79725
23:56:12|1.79729
23:56:13|1.79729
23:56:14|1.79742
23:56:15|1.7977
23:56:15|1.7977
23:56:16|1.7977
23:56:18|1.79913
23:56:19|1.80036
23:56:19|1.80115
23:56:21|1.80115
23:56:22|1.80264
23:56:22|1.80388
23:56:23|1.80199
23:56:24|1.80199
23:56:26|1.80452
23:56:26|1.80487
23:56:28|1.80288
23:56:29|1.8013
23:56:30|1.79921
23:56:30|1.79921
23:56:31|1.79686
23:56:33|1.79686
23:56:33|1.79686
23:56:34|1.79686
23:56:36|1.79686
23:56:37|1.79595
23:56:37|1.79779
23:56:38|1.79779
23:56:39|1.79821
23:56:40|1.79821
23:56:41|1.79821
23:56:42|1.79915
23:56:44|1.8006
23:56:45|1.80003
23:56:46|1.80053
23:56:46|1.80053
23:56:48|1.80053
23:56:49|1.80053
23:56:49|1.80053
23:56:50|1.80053
23:56:52|1.80237
23:56:54|1.80237
23:56:55|1.80039
23:56:57|1.79989
23:56:58|1.7999
23:56:59|1.7999
23:57:00|1.7999
23:57:02|1.80468
23:57:03|1.80468
23:57:04|1.80468
23:57:05|1.80468
23:57:07|1.80577
23:57:08|1.80597
23:57:09|1.80597
23:57:10|1.80608
23:57:11|1.80608
23:57:13|1.80499
23:57:14|1.80264
23:57:15|1.80264
23:57:16|1.80264
23:57:17|1.80264
23:57:18|1.80264
23:57:19|1.80264
23:57:20|1.80264
23:57:21|1.80264
23:57:22|1.80491
23:57:23|1.80491
23:57:24|1.80491
23:57:25|1.80491
23:57:26|1.805
23:57:27|1.80562
23:57:29|1.80951
23:57:29|1.80951
23:57:30|1.80951
23:57:31|1.80665
23:57:32|1.80665
23:57:33|1.80827
23:57:35|1.8059
23:57:36|1.8059
23:57:37|1.8059
23:57:38|1.80848
23:57:38|1.80848
23:57:40|1.80554
23:57:41|1.80554
23:57:41|1.8051
23:57:42|1.80377
23:57:44|1.8028
23:57:44|1.80477
23:57:46|1.80545
23:57:47|1.80677
23:57:48|1.80677
23:57:49|1.8043
23:57:50|1.80679
23:57:51|1.8068
23:57:52|1.8068
23:57:54|1.8068
23:57:54|1.8068
23:57:56|1.80331
23:57:57|1.80331
23:57:58|1.80331
23:57:59|1.80331
23:58:00|1.80351
23:58:02|1.80142
23:58:04|1.80164
23:58:05|1.80501
23:58:06|1.8058
23:58:07|1.8058
23:58:08|1.8058
23:58:09|1.8058
23:58:11|1.8058
23:58:11|1.80439
23:58:13|1.80439
23:58:14|1.80439
23:58:15|1.80439
23:58:16|1.80664
23:58:17|1.80664
23:58:18|1.80664
23:58:19|1.80664
23:58:20|1.80664
23:58:21|1.80501
23:58:23|1.80501
23:58:24|1.80684
23:58:25|1.80516
23:58:26|1.80516
23:58:26|1.80516
23:58:27|1.80516
23:58:28|1.8042
23:58:30|1.8042
23:58:31|1.80533
23:58:32|1.80315
23:58:33|1.804
23:58:34|1.804
23:58:35|1.80219
23:58:36|1.80219
23:58:37|1.79731
23:58:38|1.79674
23:58:39|1.79803
23:58:40|1.79841
23:58:41|1.79841
23:58:42|1.79841
23:58:43|1.79841
23:58:44|1.8
23:58:46|1.80058
23:58:47|1.80058
23:58:48|1.80058
23:58:49|1.80058
23:58:50|1.80134
23:58:51|1.80134
23:58:52|1.80134
23:58:53|1.80134
23:58:53|1.80134
23:58:56|1.80134
23:58:56|1.80264
23:58:58|1.80572
23:58:58|1.80577
23:59:01|1.80093
23:59:02|1.80093
23:59:03|1.80093
23:59:04|1.80093
23:59:05|1.79962
23:59:06|1.79962
23:59:08|1.79962
23:59:08|1.80212
23:59:10|1.79883
23:59:11|1.79883
23:59:12|1.79883
23:59:13|1.79883
23:59:14|1.79756
23:59:15|1.80161
23:59:16|1.80161
23:59:17|1.80161
23:59:18|1.7984
23:59:19|1.7984
23:59:20|1.79732
23:59:21|1.79636
23:59:23|1.79599
23:59:24|1.79599
23:59:25|1.79906
23:59:26|1.79906
23:59:27|1.79906
23:59:27|1.79906
23:59:29|1.79906
23:59:30|1.79906
23:59:31|1.80498
23:59:32|1.80498
23:59:33|1.80498
23:59:34|1.79968
23:59:35|1.79906
23:59:36|1.79906
23:59:37|1.79906
23:59:38|1.79876
23:59:39|1.79876
23:59:40|1.79876
23:59:41|1.79876
23:59:41|1.80056
23:59:43|1.80056
23:59:44|1.80056
23:59:45|1.80056
23:59:46|1.79876
23:59:47|1.79876
23:59:48|1.80056
23:59:49|1.80056
23:59:50|1.80056
23:59:50|1.80056
23:59:52|1.80004
23:59:53|1.80004
23:59:54|1.80004
23:59:56|1.80006
23:59:57|1.80221
23:59:58|1.80221
23:59:59|1.80221