00:00:00|2.55954
00:00:01|2.55954
00:00:01|2.56212
00:00:03|2.56212
00:00:04|2.56143
00:00:05|2.56143
00:00:06|2.56143
00:00:08|2.56143
00:00:09|2.56478
00:00:11|2.56504
00:00:12|2.56504
00:00:13|2.5624
00:00:14|2.56142
00:00:15|2.56289
00:00:17|2.56295
00:00:18|2.56416
00:00:18|2.56416
00:00:19|2.56416
00:00:21|2.56416
00:00:22|2.56205
00:00:23|2.55948
00:00:24|2.55842
00:00:25|2.55829
00:00:26|2.55814
00:00:27|2.55953
00:00:28|2.55953
00:00:29|2.55985
00:00:30|2.55985
00:00:31|2.56164
00:00:33|2.56332
00:00:34|2.56332
00:00:34|2.56332
00:00:36|2.56491
00:00:37|2.56491
00:00:37|2.56492
00:00:38|2.56452
00:00:40|2.56575
00:00:41|2.56575
00:00:42|2.56757
00:00:43|2.56782
00:00:44|2.56782
00:00:45|2.56622
00:00:46|2.56622
00:00:47|2.56622
00:00:48|2.56592
00:00:49|2.5663
00:00:50|2.5663
00:00:51|2.5663
00:00:52|2.56623
00:00:53|2.56781
00:00:54|2.57085
00:00:55|2.57064
00:00:56|2.57008
00:00:57|2.57088
00:00:58|2.57088
00:00:59|2.57005
00:01:00|2.5712
00:01:01|2.57322
00:01:03|2.57291
00:01:04|2.57291
00:01:05|2.57291
00:01:06|2.57291
00:01:06|2.57394
00:01:07|2.57488
00:01:09|2.57506
00:01:10|2.57408
00:01:11|2.57408
00:01:12|2.5722
00:01:14|2.5722
00:01:14|2.5714
00:01:16|2.57285
00:01:17|2.57343
00:01:17|2.57343
00:01:19|2.57343
00:01:21|2.57343
00:01:22|2.57343
00:01:23|2.57343
00:01:24|2.57307
00:01:25|2.57307
00:01:27|2.57274
00:01:28|2.57274
00:01:30|2.57269
00:01:31|2.57269
00:01:32|2.57408
00:01:32|2.57408
00:01:33|2.57408
00:01:35|2.57408
00:01:36|2.57408
00:01:37|2.57408
00:01:38|2.57281
00:01:38|2.57281
00:01:40|2.57281
00:01:40|2.57281
00:01:42|2.57281
00:01:42|2.57281
00:01:43|2.57205
00:01:44|2.57021
00:01:45|2.56965
00:01:46|2.56853
00:01:48|2.57049
00:01:48|2.56971
00:01:50|2.57091
00:01:50|2.57187
00:01:51|2.57073
00:01:52|2.57073
00:01:54|2.57073
00:01:55|2.57232
00:01:56|2.57232
00:01:57|2.57232
00:01:58|2.57232
00:02:00|2.57232
00:02:00|2.57232
00:02:02|2.57232
00:02:03|2.57232
00:02:05|2.57099
00:02:06|2.57302
00:02:07|2.57302
00:02:08|2.57302
00:02:09|2.57302
00:02:10|2.57302
00:02:11|2.57302
00:02:12|2.57302
00:02:14|2.57453
00:02:15|2.57453
00:02:16|2.57224
00:02:17|2.57296
00:02:19|2.57296
00:02:20|2.57296
00:02:21|2.571
00:02:21|2.571
00:02:23|2.571
00:02:24|2.571
00:02:25|2.57477
00:02:25|2.57346
00:02:26|2.57346
00:02:27|2.57346
00:02:29|2.57346
00:02:30|2.57396
00:02:31|2.57396
00:02:31|2.57396
00:02:33|2.5734
00:02:34|2.57138
00:02:35|2.57138
00:02:36|2.57138
00:02:37|2.57138
00:02:38|2.57035
00:02:39|2.56973
00:02:40|2.5682
00:02:41|2.5682
00:02:42|2.56888
00:02:43|2.56888
00:02:44|2.56888
00:02:45|2.56888
00:02:46|2.56888
00:02:47|2.56888
00:02:48|2.56888
00:02:49|2.56888
00:02:50|2.56805
00:02:51|2.56805
00:02:52|2.56805
00:02:53|2.56805
00:02:54|2.5658
00:02:56|2.56451
00:02:56|2.56451
00:02:57|2.56451
00:02:59|2.56451
00:03:00|2.56399
00:03:01|2.56399
00:03:02|2.56399
00:03:04|2.56399
00:03:05|2.56399
00:03:06|2.56399
00:03:06|2.56399
00:03:08|2.56399
00:03:08|2.56304
00:03:10|2.562
00:03:10|2.562
00:03:12|2.562
00:03:13|2.56179
00:03:14|2.5616
00:03:15|2.5616
00:03:15|2.56082
00:03:17|2.56071
00:03:18|2.56067
00:03:20|2.56067
00:03:21|2.56
00:03:22|2.56064
00:03:22|2.56132
00:03:24|2.56132
00:03:25|2.5589
00:03:26|2.55879
00:03:26|2.55879
00:03:28|2.55725
00:03:28|2.55862
00:03:29|2.55862
00:03:31|2.5584
00:03:31|2.5584
00:03:32|2.56011
00:03:33|2.56003
00:03:35|2.56003
00:03:36|2.55717
00:03:37|2.55717
00:03:38|2.55815
00:03:39|2.55838
00:03:40|2.55817
00:03:41|2.55818
00:03:42|2.5566
00:03:44|2.55784
00:03:45|2.55635
00:03:45|2.55635
00:03:47|2.55785
00:03:48|2.55726
00:03:49|2.557
00:03:50|2.55699
00:03:51|2.55785
00:03:52|2.55785
00:03:53|2.55786
00:03:54|2.5562
00:03:55|2.5562
00:03:56|2.556
00:03:57|2.55514
00:03:58|2.5547
00:03:59|2.55443
00:04:00|2.55542
00:04:01|2.55542
00:04:02|2.55814
00:04:04|2.55753
00:04:05|2.55753
00:04:06|2.55753
00:04:07|2.55753
00:04:08|2.55753
00:04:09|2.55754
00:04:10|2.5585
00:04:11|2.5585
00:04:12|2.55699
00:04:13|2.55626
00:04:14|2.55626
00:04:15|2.55626
00:04:16|2.55848
00:04:17|2.55848
00:04:19|2.55826
00:04:20|2.56025
00:04:21|2.56064
00:04:23|2.55976
00:04:24|2.55984
00:04:25|2.55876
00:04:26|2.55749
00:04:27|2.55749
00:04:28|2.55995
00:04:29|2.55995
00:04:30|2.55995
00:04:31|2.55995
00:04:33|2.55995
00:04:34|2.55995
00:04:35|2.55995
00:04:35|2.55995
00:04:36|2.55995
00:04:38|2.55995
00:04:39|2.55995
00:04:40|2.55995
00:04:41|2.55725
00:04:43|2.55619
00:04:43|2.55619
00:04:44|2.55814
00:04:45|2.55814
00:04:46|2.55814
00:04:47|2.55814
00:04:48|2.55814
00:04:49|2.5575
00:04:50|2.5575
00:04:51|2.5575
00:04:52|2.5575
00:04:53|2.55602
00:04:54|2.55602
00:04:55|2.55602
00:04:56|2.556
00:04:57|2.5568
00:04:58|2.5568
00:04:59|2.5568
00:05:01|2.55601
00:05:03|2.55601
00:05:03|2.55601
00:05:04|2.55843
00:05:05|2.56
00:05:06|2.56067
00:05:07|2.56153
00:05:08|2.56153
00:05:09|2.56315
00:05:10|2.56197
00:05:11|2.56197
00:05:13|2.56197
00:05:14|2.56321
00:05:16|2.56192
00:05:17|2.56083
00:05:17|2.56186
00:05:19|2.56186
00:05:20|2.56186
00:05:21|2.56186
00:05:23|2.56052
00:05:23|2.56052
00:05:25|2.56052
00:05:26|2.56052
00:05:27|2.56052
00:05:28|2.56052
00:05:28|2.56052
00:05:30|2.56207
00:05:31|2.56207
00:05:32|2.56207
00:05:33|2.56207
00:05:33|2.56207
00:05:35|2.56207
00:05:36|2.56071
00:05:37|2.55939
00:05:38|2.55939
00:05:39|2.55939
00:05:39|2.55939
00:05:41|2.55939
00:05:41|2.55939
00:05:42|2.55774
00:05:43|2.55881
00:05:45|2.55881
00:05:46|2.55881
00:05:46|2.55881
00:05:47|2.55881
00:05:50|2.55881
00:05:50|2.55881
00:05:51|2.55881
00:05:52|2.55881
00:05:53|2.55896
00:05:54|2.55896
00:05:55|2.55896
00:05:56|2.55896
00:05:57|2.55896
00:05:58|2.55896
00:05:59|2.55896
00:06:00|2.55896
00:06:01|2.55896
00:06:03|2.55896
00:06:05|2.55896
00:06:06|2.55893
00:06:06|2.55893
00:06:08|2.55893
00:06:09|2.55815
00:06:10|2.55815
00:06:11|2.55815
00:06:12|2.55781
00:06:13|2.55781
00:06:14|2.55781
00:06:16|2.55781
00:06:16|2.55781
00:06:18|2.55665
00:06:19|2.55616
00:06:20|2.55616
00:06:21|2.55471
00:06:23|2.55667
00:06:23|2.55667
00:06:24|2.55667
00:06:25|2.55667
00:06:26|2.55479
00:06:27|2.55479
00:06:28|2.55479
00:06:29|2.55479
00:06:31|2.55479
00:06:32|2.55479
00:06:34|2.55479
00:06:34|2.55479
00:06:35|2.55544
00:06:36|2.55544
00:06:37|2.55544
00:06:38|2.55544
00:06:39|2.55544
00:06:40|2.55544
00:06:41|2.5541
00:06:42|2.55215
00:06:44|2.55283
00:06:46|2.55074
00:06:46|2.55057
00:06:47|2.54911
00:06:48|2.54901
00:06:49|2.55118
00:06:50|2.55118
00:06:51|2.5485
00:06:52|2.5494
00:06:54|2.54991
00:06:56|2.54991
00:06:56|2.54991
00:06:57|2.55179
00:06:58|2.55045
00:06:59|2.55045
00:07:00|2.55032
00:07:01|2.54991
00:07:02|2.54991
00:07:04|2.54872
00:07:06|2.5485
00:07:06|2.5485
00:07:07|2.54937
00:07:08|2.54937
00:07:09|2.54937
00:07:10|2.54939
00:07:12|2.55148
00:07:13|2.55148
00:07:13|2.55083
00:07:14|2.55374
00:07:16|2.55282
00:07:17|2.55424
00:07:19|2.55577
00:07:19|2.5558
00:07:20|2.5558
00:07:21|2.55441
00:07:22|2.5544
00:07:23|2.5544
00:07:25|2.5544
00:07:25|2.5544
00:07:28|2.5551
00:07:28|2.55444
00:07:29|2.55444
00:07:30|2.55444
00:07:32|2.55444
00:07:32|2.55568
00:07:35|2.55671
00:07:35|2.55689
00:07:36|2.55689
00:07:37|2.55823
00:07:38|2.55823
00:07:39|2.55823
00:07:40|2.55823
00:07:41|2.55823
00:07:42|2.55823
00:07:43|2.55749
00:07:44|2.55749
00:07:45|2.55749
00:07:47|2.55602
00:07:48|2.55602
00:07:49|2.55665
00:07:50|2.55791
00:07:50|2.55791
00:07:51|2.55791
00:07:52|2.5582
00:07:54|2.5582
00:07:54|2.5582
00:07:55|2.55756
00:07:56|2.55756
00:07:57|2.55592
00:07:59|2.55592
00:07:59|2.55592
00:08:01|2.55592
00:08:02|2.55592
00:08:03|2.55592
00:08:04|2.55783
00:08:06|2.55783
00:08:06|2.55783
00:08:07|2.55593
00:08:08|2.55593
00:08:09|2.55593
00:08:10|2.55674
00:08:11|2.55674
00:08:13|2.55547
00:08:14|2.55547
00:08:15|2.55635
00:08:16|2.55635
00:08:18|2.55571
00:08:19|2.55505
00:08:20|2.55505
00:08:21|2.55505
00:08:22|2.55505
00:08:23|2.55429
00:08:25|2.55429
00:08:26|2.55429
00:08:26|2.55429
00:08:28|2.55429
00:08:28|2.55429
00:08:30|2.55429
00:08:31|2.55606
00:08:32|2.55546
00:08:33|2.55546
00:08:34|2.55546
00:08:35|2.55546
00:08:36|2.55546
00:08:37|2.5566
00:08:38|2.55636
00:08:39|2.55636
00:08:40|2.55742
00:08:41|2.55652
00:08:42|2.55819
00:08:43|2.55819
00:08:44|2.55986
00:08:45|2.56
00:08:46|2.56
00:08:47|2.56
00:08:49|2.56052
00:08:49|2.56052
00:08:51|2.56052
00:08:52|2.56201
00:08:52|2.56275
00:08:53|2.56275
00:08:54|2.565
00:08:56|2.56603
00:08:56|2.56472
00:08:58|2.56472
00:08:58|2.56561
00:08:59|2.56561
00:09:01|2.56561
00:09:01|2.56561
00:09:03|2.56561
00:09:03|2.56554
00:09:05|2.56554
00:09:06|2.56778
00:09:08|2.56695
00:09:09|2.56695
00:09:09|2.56679
00:09:11|2.56731
00:09:13|2.56812
00:09:13|2.56812
00:09:14|2.56772
00:09:15|2.56631
00:09:17|2.56527
00:09:19|2.56386
00:09:19|2.56386
00:09:21|2.56245
00:09:21|2.56136
00:09:23|2.56007
00:09:24|2.56007
00:09:25|2.56007
00:09:25|2.56007
00:09:27|2.56032
00:09:28|2.56032
00:09:28|2.56032
00:09:30|2.56032
00:09:32|2.56032
00:09:32|2.56032
00:09:33|2.56032
00:09:34|2.56032
00:09:35|2.56032
00:09:36|2.56032
00:09:37|2.56032
00:09:38|2.56032
00:09:39|2.56032
00:09:40|2.56032
00:09:41|2.56032
00:09:42|2.56285
00:09:43|2.56285
00:09:44|2.56285
00:09:45|2.56285
00:09:46|2.56285
00:09:47|2.56319
00:09:48|2.56409
00:09:49|2.56455
00:09:50|2.56455
00:09:51|2.56494
00:09:52|2.56587
00:09:53|2.56587
00:09:54|2.56587
00:09:55|2.56587
00:09:56|2.56587
00:09:57|2.56587
00:09:58|2.56587
00:09:59|2.56587
00:10:00|2.56494
00:10:01|2.56617
00:10:02|2.56667
00:10:03|2.56665
00:10:04|2.56665
00:10:05|2.56921
00:10:07|2.56947
00:10:08|2.56937
00:10:09|2.56958
00:10:11|2.57
00:10:12|2.57042
00:10:13|2.57042
00:10:14|2.57142
00:10:15|2.57183
00:10:16|2.57183
00:10:17|2.57183
00:10:18|2.57262
00:10:19|2.5727
00:10:20|2.57146
00:10:22|2.57146
00:10:22|2.57281
00:10:23|2.57379
00:10:24|2.57397
00:10:25|2.57409
00:10:26|2.575
00:10:28|2.57561
00:10:29|2.57552
00:10:30|2.57195
00:10:31|2.57195
00:10:32|2.57195
00:10:33|2.57195
00:10:34|2.57193
00:10:34|2.57362
00:10:36|2.57135
00:10:37|2.57194
00:10:38|2.56947
00:10:39|2.56947
00:10:40|2.56786
00:10:41|2.57091
00:10:42|2.57091
00:10:43|2.56872
00:10:45|2.56857
00:10:45|2.56776
00:10:46|2.56758
00:10:47|2.56758
00:10:48|2.56758
00:10:49|2.56758
00:10:50|2.56697
00:10:51|2.56712
00:10:52|2.56712
00:10:53|2.56737
00:10:54|2.56737
00:10:55|2.56737
00:10:56|2.56737
00:10:57|2.56737
00:10:58|2.56737
00:10:59|2.56737
00:11:00|2.56737
00:11:01|2.56844
00:11:03|2.56844
00:11:05|2.56844
00:11:05|2.56844
00:11:07|2.56844
00:11:09|2.5693
00:11:10|2.5693
00:11:11|2.56994
00:11:12|2.56994
00:11:13|2.57008
00:11:15|2.57008
00:11:16|2.57178
00:11:16|2.57178
00:11:17|2.57178
00:11:18|2.5701
00:11:19|2.5701
00:11:21|2.57078
00:11:21|2.57078
00:11:23|2.57281
00:11:24|2.57281
00:11:25|2.57281
00:11:26|2.57281
00:11:27|2.57411
00:11:29|2.57411
00:11:29|2.57411
00:11:30|2.57411
00:11:32|2.57411
00:11:33|2.57422
00:11:35|2.57422
00:11:35|2.57469
00:11:36|2.57437
00:11:37|2.57437
00:11:39|2.5728
00:11:39|2.57365
00:11:41|2.57365
00:11:41|2.57365
00:11:42|2.57365
00:11:43|2.57365
00:11:44|2.57365
00:11:45|2.57469
00:11:47|2.57469
00:11:47|2.57469
00:11:48|2.57469
00:11:49|2.57
00:11:50|2.57
00:11:51|2.57
00:11:52|2.57101
00:11:54|2.57101
00:11:54|2.57112
00:11:56|2.57135
00:11:57|2.57135
00:11:58|2.57248
00:11:59|2.57248
00:12:00|2.57035
00:12:01|2.57035
00:12:02|2.57035
00:12:03|2.57035
00:12:05|2.57035
00:12:06|2.57035
00:12:07|2.57035
00:12:08|2.57035
00:12:10|2.56975
00:12:11|2.56975
00:12:12|2.56975
00:12:14|2.56975
00:12:14|2.57381
00:12:15|2.57198
00:12:17|2.57198
00:12:17|2.57198
00:12:18|2.57198
00:12:20|2.57033
00:12:21|2.57033
00:12:22|2.57033
00:12:23|2.57033
00:12:24|2.57033
00:12:25|2.57033
00:12:26|2.5713
00:12:27|2.5713
00:12:28|2.5713
00:12:29|2.5713
00:12:31|2.57335
00:12:31|2.57202
00:12:32|2.57202
00:12:33|2.57202
00:12:35|2.57202
00:12:36|2.57202
00:12:37|2.5731
00:12:38|2.5731
00:12:39|2.57322
00:12:39|2.57322
00:12:40|2.57322
00:12:41|2.57322
00:12:42|2.57322
00:12:43|2.57322
00:12:44|2.57322
00:12:45|2.57322
00:12:46|2.57322
00:12:47|2.57322
00:12:49|2.57447
00:12:50|2.57488
00:12:51|2.57488
00:12:52|2.57488
00:12:54|2.57488
00:12:54|2.57488
00:12:55|2.57488
00:12:56|2.57488
00:12:57|2.57488
00:12:59|2.57452
00:13:00|2.57452
00:13:01|2.57452
00:13:02|2.57458
00:13:03|2.57458
00:13:05|2.5739
00:13:05|2.5739
00:13:07|2.5739
00:13:07|2.5739
00:13:08|2.5739
00:13:10|2.5739
00:13:10|2.5739
00:13:11|2.57456
00:13:13|2.57519
00:13:14|2.57325
00:13:15|2.5756
00:13:16|2.5756
00:13:17|2.5756
00:13:18|2.57611
00:13:19|2.57611
00:13:20|2.5756
00:13:21|2.5756
00:13:22|2.575
00:13:23|2.57472
00:13:24|2.57614
00:13:25|2.57615
00:13:26|2.57615
00:13:27|2.57615
00:13:29|2.57746
00:13:29|2.57635
00:13:31|2.57635
00:13:32|2.57744
00:13:33|2.57749
00:13:34|2.57749
00:13:35|2.57749
00:13:36|2.57675
00:13:37|2.57675
00:13:38|2.57675
00:13:39|2.57675
00:13:40|2.57764
00:13:41|2.57764
00:13:42|2.57764
00:13:43|2.57764
00:13:44|2.57492
00:13:45|2.57492
00:13:46|2.57492
00:13:47|2.57591
00:13:48|2.57591
00:13:49|2.57591
00:13:50|2.57591
00:13:51|2.5759
00:13:52|2.57647
00:13:53|2.57647
00:13:55|2.57647
00:13:55|2.57647
00:13:57|2.57611
00:13:58|2.57611
00:13:59|2.57611
00:14:00|2.57611
00:14:01|2.57611
00:14:02|2.57611
00:14:03|2.57611
00:14:04|2.57611
00:14:05|2.57611
00:14:06|2.57796
00:14:07|2.57719
00:14:08|2.57685
00:14:09|2.57685
00:14:10|2.57685
00:14:12|2.57685
00:14:13|2.57685
00:14:14|2.57685
00:14:16|2.57685
00:14:16|2.57685
00:14:17|2.57685
00:14:18|2.57685
00:14:20|2.57675
00:14:21|2.57685
00:14:22|2.57685
00:14:23|2.57685
00:14:24|2.57685
00:14:25|2.57685
00:14:26|2.57685
00:14:27|2.57647
00:14:28|2.57647
00:14:30|2.57647
00:14:31|2.57742
00:14:31|2.57838
00:14:33|2.57838
00:14:34|2.57838
00:14:34|2.57838
00:14:35|2.57852
00:14:37|2.57928
00:14:37|2.57928
00:14:39|2.57928
00:14:40|2.57952
00:14:41|2.57952
00:14:42|2.57952
00:14:43|2.57952
00:14:44|2.57952
00:14:45|2.57985
00:14:47|2.57889
00:14:47|2.57889
00:14:48|2.57889
00:14:49|2.57889
00:14:51|2.57889
00:14:52|2.57889
00:14:53|2.57889
00:14:53|2.5788
00:14:54|2.5788
00:14:56|2.5788
00:14:57|2.5788
00:14:57|2.57747
00:14:58|2.57861
00:14:59|2.57861
00:15:01|2.57861
00:15:01|2.57861
00:15:02|2.57743
00:15:03|2.57743
00:15:04|2.57743
00:15:06|2.57742
00:15:06|2.57782
00:15:07|2.57782
00:15:08|2.57888
00:15:10|2.57888
00:15:11|2.57888
00:15:12|2.57888
00:15:13|2.57888
00:15:14|2.57888
00:15:15|2.57888
00:15:17|2.57888
00:15:18|2.57679
00:15:19|2.57679
00:15:21|2.57679
00:15:22|2.57679
00:15:22|2.57481
00:15:24|2.57685
00:15:26|2.57632
00:15:26|2.5767
00:15:28|2.5767
00:15:30|2.57794
00:15:30|2.57794
00:15:31|2.57794
00:15:33|2.58
00:15:34|2.57999
00:15:35|2.582
00:15:36|2.58339
00:15:37|2.58291
00:15:38|2.58291
00:15:39|2.58342
00:15:40|2.58342
00:15:40|2.58501
00:15:42|2.58518
00:15:43|2.58551
00:15:44|2.58552
00:15:45|2.58732
00:15:45|2.58732
00:15:46|2.58732
00:15:48|2.58554
00:15:48|2.58554
00:15:50|2.58534
00:15:51|2.58526
00:15:53|2.58339
00:15:53|2.58339
00:15:54|2.58339
00:15:55|2.58339
00:15:56|2.58339
00:15:58|2.586
00:16:00|2.586
00:16:00|2.58418
00:16:01|2.58418
00:16:02|2.58209
00:16:03|2.58316
00:16:04|2.58316
00:16:05|2.58316
00:16:07|2.58316
00:16:09|2.58316
00:16:09|2.5819
00:16:10|2.58575
00:16:11|2.58575
00:16:12|2.58579
00:16:13|2.58579
00:16:15|2.58579
00:16:16|2.58691
00:16:17|2.58691
00:16:18|2.58691
00:16:19|2.58691
00:16:20|2.58515
00:16:21|2.58515
00:16:22|2.58515
00:16:23|2.58515
00:16:24|2.58377
00:16:26|2.58377
00:16:26|2.58498
00:16:28|2.58498
00:16:28|2.58498
00:16:30|2.58498
00:16:30|2.58498
00:16:32|2.58498
00:16:33|2.58498
00:16:34|2.58498
00:16:35|2.58498
00:16:36|2.58498
00:16:37|2.58498
00:16:38|2.58487
00:16:39|2.58339
00:16:40|2.58339
00:16:41|2.58339
00:16:43|2.58209
00:16:43|2.58209
00:16:44|2.58209
00:16:45|2.58209
00:16:46|2.58209
00:16:47|2.58209
00:16:48|2.58171
00:16:49|2.58171
00:16:50|2.58
00:16:51|2.581
00:16:52|2.581
00:16:53|2.581
00:16:54|2.58104
00:16:55|2.58104
00:16:56|2.58171
00:16:57|2.58171
00:16:58|2.58258
00:16:59|2.58258
00:17:00|2.58258
00:17:01|2.5825
00:17:02|2.58092
00:17:03|2.58092
00:17:04|2.5793
00:17:05|2.5793
00:17:06|2.5815
00:17:07|2.58179
00:17:08|2.5826
00:17:10|2.58172
00:17:12|2.57973
00:17:12|2.57973
00:17:13|2.57947
00:17:14|2.57947
00:17:15|2.57947
00:17:16|2.58
00:17:17|2.5787
00:17:18|2.57782
00:17:19|2.57715
00:17:20|2.57715
00:17:22|2.57435
00:17:23|2.57419
00:17:23|2.57466
00:17:26|2.57466
00:17:26|2.57397
00:17:27|2.57332
00:17:28|2.57316
00:17:29|2.57265
00:17:30|2.57265
00:17:31|2.57264
00:17:33|2.57386
00:17:34|2.57386
00:17:34|2.57265
00:17:36|2.57265
00:17:37|2.57265
00:17:38|2.57265
00:17:39|2.57265
00:17:39|2.57445
00:17:41|2.57349
00:17:41|2.57317
00:17:42|2.57317
00:17:44|2.57561
00:17:44|2.57561
00:17:46|2.57561
00:17:46|2.57561
00:17:47|2.57561
00:17:49|2.57561
00:17:50|2.57608
00:17:50|2.57608
00:17:53|2.57608
00:17:53|2.57608
00:17:54|2.57608
00:17:55|2.57884
00:17:56|2.57884
00:17:57|2.57895
00:17:58|2.57895
00:17:59|2.57772
00:18:00|2.57772
00:18:01|2.57772
00:18:02|2.57542
00:18:03|2.57542
00:18:04|2.57343
00:18:05|2.57343
00:18:06|2.57386
00:18:08|2.57335
00:18:10|2.57335
00:18:10|2.57335
00:18:11|2.57335
00:18:12|2.57335
00:18:13|2.57389
00:18:14|2.57515
00:18:15|2.57515
00:18:16|2.57381
00:18:17|2.57381
00:18:19|2.57381
00:18:20|2.57381
00:18:21|2.57381
00:18:22|2.57381
00:18:24|2.57381
00:18:24|2.57381
00:18:26|2.57381
00:18:27|2.57381
00:18:28|2.57381
00:18:29|2.57515
00:18:30|2.57515
00:18:31|2.57515
00:18:32|2.57515
00:18:33|2.57515
00:18:34|2.57516
00:18:35|2.57516
00:18:36|2.57313
00:18:38|2.57313
00:18:38|2.57313
00:18:39|2.57313
00:18:40|2.57313
00:18:42|2.57313
00:18:42|2.57313
00:18:43|2.57313
00:18:45|2.57278
00:18:45|2.57278
00:18:46|2.57278
00:18:48|2.57205
00:18:48|2.57131
00:18:49|2.57131
00:18:50|2.57131
00:18:51|2.57104
00:18:53|2.57119
00:18:54|2.57095
00:18:54|2.57262
00:18:56|2.57262
00:18:57|2.57262
00:18:58|2.57262
00:18:58|2.57262
00:19:00|2.57262
00:19:00|2.57513
00:19:02|2.57542
00:19:02|2.57788
00:19:03|2.57803
00:19:04|2.57875
00:19:05|2.57875
00:19:06|2.57875
00:19:07|2.57875
00:19:09|2.57875
00:19:10|2.57875
00:19:12|2.57875
00:19:13|2.57875
00:19:14|2.57875
00:19:15|2.57983
00:19:16|2.57898
00:19:18|2.57739
00:19:18|2.57701
00:19:19|2.57701
00:19:20|2.57701
00:19:21|2.57622
00:19:22|2.57622
00:19:23|2.57484
00:19:24|2.57397
00:19:26|2.57397
00:19:26|2.57397
00:19:27|2.57397
00:19:29|2.57335
00:19:30|2.57335
00:19:31|2.57335
00:19:32|2.57375
00:19:33|2.57608
00:19:34|2.57764
00:19:35|2.57764
00:19:36|2.57764
00:19:37|2.57764
00:19:38|2.57764
00:19:39|2.57835
00:19:40|2.57779
00:19:41|2.57779
00:19:43|2.57779
00:19:44|2.57906
00:19:45|2.57874
00:19:46|2.57874
00:19:47|2.57874
00:19:48|2.57874
00:19:50|2.57874
00:19:50|2.58
00:19:52|2.58
00:19:52|2.58
00:19:54|2.58
00:19:55|2.58072
00:19:56|2.57992
00:19:57|2.57992
00:19:57|2.57992
00:19:58|2.57992
00:20:00|2.57992
00:20:00|2.57992
00:20:02|2.57992
00:20:02|2.57992
00:20:03|2.57992
00:20:04|2.57992
00:20:05|2.58061
00:20:07|2.58058
00:20:07|2.58058
00:20:08|2.58058
00:20:09|2.58058
00:20:11|2.58032
00:20:12|2.58032
00:20:13|2.58032
00:20:14|2.58032
00:20:16|2.58408
00:20:16|2.58408
00:20:18|2.5848
00:20:19|2.58494
00:20:20|2.58494
00:20:21|2.58518
00:20:22|2.58516
00:20:23|2.58518
00:20:25|2.58574
00:20:25|2.58574
00:20:26|2.58472
00:20:28|2.58472
00:20:30|2.58328
00:20:31|2.58328
00:20:31|2.58328
00:20:32|2.58328
00:20:33|2.58328
00:20:35|2.58154
00:20:36|2.58344
00:20:37|2.58344
00:20:38|2.58344
00:20:39|2.58344
00:20:40|2.58139
00:20:41|2.58062
00:20:42|2.58132
00:20:43|2.58132
00:20:45|2.58132
00:20:46|2.58132
00:20:47|2.57945
00:20:48|2.57945
00:20:48|2.57945
00:20:51|2.57979
00:20:51|2.57885
00:20:52|2.57885
00:20:53|2.57885
00:20:54|2.57885
00:20:55|2.57652
00:20:56|2.57631
00:20:57|2.57631
00:20:58|2.57631
00:20:59|2.57464
00:21:00|2.57467
00:21:01|2.57467
00:21:02|2.57944
00:21:03|2.57902
00:21:04|2.58017
00:21:06|2.58132
00:21:06|2.58132
00:21:07|2.57874
00:21:08|2.57874
00:21:10|2.5779
00:21:11|2.5779
00:21:12|2.5779
00:21:13|2.5779
00:21:13|2.57764
00:21:15|2.57764
00:21:15|2.57764
00:21:18|2.57764
00:21:18|2.57821
00:21:19|2.57834
00:21:20|2.57834
00:21:21|2.57764
00:21:22|2.57852
00:21:23|2.57852
00:21:24|2.57852
00:21:25|2.57852
00:21:26|2.57764
00:21:28|2.57765
00:21:28|2.57764
00:21:29|2.57764
00:21:30|2.57764
00:21:32|2.57764
00:21:32|2.57827
00:21:35|2.57827
00:21:35|2.57827
00:21:36|2.57827
00:21:37|2.57827
00:21:38|2.57827
00:21:39|2.57827
00:21:40|2.57827
00:21:41|2.57952
00:21:42|2.57952
00:21:43|2.57952
00:21:44|2.57952
00:21:45|2.57835
00:21:46|2.57835
00:21:47|2.57835
00:21:48|2.57835
00:21:49|2.57835
00:21:50|2.57951
00:21:51|2.57951
00:21:52|2.58304
00:21:53|2.58284
00:21:54|2.58284
00:21:55|2.58284
00:21:56|2.58284
00:21:57|2.58227
00:21:58|2.58227
00:21:59|2.58227
00:22:00|2.58227
00:22:01|2.58198
00:22:02|2.58198
00:22:03|2.58198
00:22:04|2.58198
00:22:05|2.58377
00:22:06|2.58351
00:22:07|2.58351
00:22:08|2.58387
00:22:09|2.58387
00:22:10|2.58387
00:22:12|2.58249
00:22:14|2.58249
00:22:15|2.58225
00:22:16|2.58225
00:22:17|2.58143
00:22:18|2.581
00:22:20|2.581
00:22:20|2.581
00:22:21|2.58178
00:22:23|2.58178
00:22:23|2.58178
00:22:25|2.58178
00:22:26|2.58178
00:22:27|2.581
00:22:28|2.58025
00:22:29|2.57991
00:22:30|2.58164
00:22:31|2.58164
00:22:32|2.58164
00:22:33|2.58164
00:22:34|2.58164
00:22:35|2.58164
00:22:36|2.58164
00:22:37|2.58164
00:22:38|2.58164
00:22:39|2.58164
00:22:40|2.58358
00:22:40|2.5836
00:22:41|2.58543
00:22:43|2.58588
00:22:44|2.5865
00:22:45|2.58727
00:22:46|2.58724
00:22:47|2.58724
00:22:48|2.58729
00:22:49|2.58864
00:22:50|2.588
00:22:51|2.58812
00:22:51|2.58865
00:22:53|2.58865
00:22:54|2.58865
00:22:55|2.58865
00:22:56|2.58865
00:22:57|2.58865
00:22:58|2.58865
00:22:59|2.58865
00:23:00|2.59058
00:23:01|2.58869
00:23:02|2.58981
00:23:03|2.58981
00:23:04|2.58981
00:23:05|2.58981
00:23:06|2.58981
00:23:07|2.58981
00:23:08|2.58981
00:23:09|2.58866
00:23:10|2.58866
00:23:11|2.58866
00:23:12|2.58865
00:23:14|2.58865
00:23:14|2.58688
00:23:15|2.5875
00:23:17|2.5875
00:23:18|2.5875
00:23:19|2.5875
00:23:20|2.58987
00:23:21|2.58929
00:23:22|2.59147
00:23:23|2.59191
00:23:24|2.59408
00:23:25|2.59408
00:23:26|2.59379
00:23:27|2.59442
00:23:28|2.59343
00:23:29|2.59344
00:23:30|2.59212
00:23:32|2.59212
00:23:33|2.59346
00:23:34|2.59191
00:23:35|2.59198
00:23:36|2.59198
00:23:37|2.59257
00:23:38|2.59257
00:23:39|2.59164
00:23:40|2.59164
00:23:41|2.59149
00:23:42|2.59149
00:23:43|2.59149
00:23:44|2.59149
00:23:45|2.59149
00:23:46|2.59149
00:23:48|2.59149
00:23:48|2.59149
00:23:50|2.58866
00:23:50|2.58966
00:23:52|2.58966
00:23:53|2.58966
00:23:54|2.58966
00:23:55|2.58966
00:23:55|2.58966
00:23:57|2.58966
00:23:58|2.58966
00:23:59|2.58866
00:24:00|2.58749
00:24:01|2.58891
00:24:02|2.58488
00:24:03|2.58646
00:24:04|2.58646
00:24:05|2.58917
00:24:06|2.58917
00:24:07|2.58917
00:24:08|2.58872
00:24:09|2.58873
00:24:10|2.58873
00:24:11|2.58871
00:24:12|2.58871
00:24:13|2.58871
00:24:14|2.58871
00:24:15|2.58871
00:24:16|2.58871
00:24:17|2.58871
00:24:19|2.58871
00:24:20|2.58871
00:24:20|2.58871
00:24:21|2.58871
00:24:23|2.58871
00:24:24|2.58871
00:24:26|2.58764
00:24:26|2.58619
00:24:27|2.58568
00:24:28|2.58539
00:24:30|2.58539
00:24:30|2.58539
00:24:32|2.58539
00:24:33|2.58539
00:24:33|2.58539
00:24:35|2.58539
00:24:37|2.58539
00:24:38|2.58539
00:24:39|2.58877
00:24:39|2.58758
00:24:41|2.58791
00:24:42|2.58791
00:24:43|2.58718
00:24:44|2.58718
00:24:45|2.58718
00:24:46|2.58633
00:24:47|2.58607
00:24:48|2.58607
00:24:49|2.58607
00:24:51|2.58607
00:24:52|2.58568
00:24:54|2.58632
00:24:54|2.58632
00:24:55|2.58594
00:24:56|2.58607
00:24:57|2.58607
00:24:58|2.5872
00:24:59|2.5872
00:25:00|2.58632
00:25:01|2.58505
00:25:02|2.58735
00:25:03|2.58735
00:25:04|2.58735
00:25:05|2.58735
00:25:06|2.58735
00:25:08|2.58735
00:25:09|2.58735
00:25:10|2.58735
00:25:11|2.58749
00:25:12|2.58749
00:25:13|2.58837
00:25:14|2.58837
00:25:15|2.58837
00:25:17|2.58815
00:25:17|2.58815
00:25:18|2.58877
00:25:19|2.58986
00:25:20|2.58986
00:25:21|2.58986
00:25:22|2.58986
00:25:23|2.58986
00:25:24|2.58907
00:25:25|2.58907
00:25:26|2.58907
00:25:27|2.58907
00:25:28|2.58907
00:25:29|2.58907
00:25:30|2.58907
00:25:31|2.58907
00:25:33|2.5895
00:25:34|2.59089
00:25:35|2.58995
00:25:37|2.58995
00:25:37|2.58995
00:25:38|2.58995
00:25:39|2.59037
00:25:40|2.59037
00:25:41|2.59082
00:25:42|2.59082
00:25:43|2.59082
00:25:44|2.59084
00:25:45|2.59084
00:25:46|2.59311
00:25:47|2.59311
00:25:48|2.59311
00:25:49|2.59311
00:25:51|2.59311
00:25:52|2.59311
00:25:53|2.59421
00:25:54|2.59421
00:25:55|2.59421
00:25:56|2.59445
00:25:57|2.59356
00:25:58|2.59356
00:25:59|2.59131
00:26:00|2.59131
00:26:00|2.59131
00:26:02|2.59131
00:26:03|2.59317
00:26:04|2.59317
00:26:05|2.59317
00:26:05|2.59089
00:26:06|2.59121
00:26:08|2.58778
00:26:08|2.58768
00:26:10|2.58855
00:26:11|2.58855
00:26:12|2.58855
00:26:13|2.5895
00:26:14|2.5895
00:26:14|2.5895
00:26:16|2.5895
00:26:18|2.59039
00:26:18|2.5909
00:26:19|2.5909
00:26:20|2.5909
00:26:21|2.5909
00:26:22|2.592
00:26:23|2.592
00:26:24|2.592
00:26:25|2.592
00:26:26|2.592
00:26:27|2.592
00:26:28|2.592
00:26:29|2.592
00:26:30|2.592
00:26:31|2.592
00:26:32|2.59007
00:26:33|2.5912
00:26:34|2.5912
00:26:35|2.5912
00:26:36|2.5912
00:26:37|2.5912
00:26:38|2.59146
00:26:39|2.59146
00:26:40|2.59284
00:26:41|2.59283
00:26:42|2.59283
00:26:43|2.59283
00:26:44|2.59241
00:26:46|2.59221
00:26:46|2.59221
00:26:47|2.59015
00:26:48|2.59075
00:26:49|2.59075
00:26:50|2.59075
00:26:52|2.59075
00:26:54|2.59075
00:26:54|2.59075
00:26:55|2.59075
00:26:56|2.59075
00:26:57|2.59075
00:26:58|2.59075
00:26:59|2.59075
00:27:00|2.59153
00:27:01|2.59153
00:27:02|2.59153
00:27:04|2.59153
00:27:05|2.59
00:27:05|2.58927
00:27:07|2.58844
00:27:08|2.58844
00:27:09|2.58868
00:27:10|2.58868
00:27:12|2.58736
00:27:12|2.58736
00:27:13|2.58755
00:27:15|2.58755
00:27:16|2.58755
00:27:17|2.58755
00:27:18|2.58755
00:27:20|2.58612
00:27:21|2.58559
00:27:22|2.58559
00:27:23|2.58462
00:27:24|2.58462
00:27:25|2.58497
00:27:26|2.58497
00:27:27|2.58494
00:27:28|2.58415
00:27:29|2.58264
00:27:30|2.58247
00:27:31|2.58257
00:27:32|2.58258
00:27:33|2.58372
00:27:34|2.58372
00:27:35|2.58372
00:27:37|2.58372
00:27:37|2.58059
00:27:38|2.58
00:27:40|2.58004
00:27:41|2.58016
00:27:43|2.58016
00:27:44|2.58004
00:27:45|2.58016
00:27:46|2.57975
00:27:47|2.57975
00:27:48|2.58181
00:27:49|2.58181
00:27:50|2.58181
00:27:51|2.58181
00:27:51|2.58108
00:27:52|2.58108
00:27:55|2.58188
00:27:55|2.58188
00:27:56|2.58188
00:27:57|2.58111
00:27:58|2.58235
00:28:00|2.58112
00:28:01|2.58112
00:28:02|2.58165
00:28:03|2.58165
00:28:04|2.58165
00:28:05|2.58255
00:28:06|2.58255
00:28:07|2.58165
00:28:08|2.58165
00:28:09|2.58165
00:28:10|2.58165
00:28:11|2.58053
00:28:12|2.58053
00:28:12|2.58053
00:28:14|2.58053
00:28:14|2.58188
00:28:16|2.58166
00:28:18|2.57959
00:28:18|2.57959
00:28:19|2.57959
00:28:21|2.57959
00:28:22|2.57959
00:28:23|2.57959
00:28:24|2.57959
00:28:25|2.57959
00:28:27|2.57959
00:28:27|2.57959
00:28:28|2.57959
00:28:30|2.57959
00:28:31|2.58028
00:28:32|2.57982
00:28:33|2.57982
00:28:34|2.58015
00:28:35|2.58015
00:28:36|2.58015
00:28:38|2.58015
00:28:38|2.58015
00:28:39|2.58015
00:28:40|2.58015
00:28:41|2.57835
00:28:42|2.57802
00:28:43|2.57802
00:28:45|2.57848
00:28:45|2.57801
00:28:46|2.57801
00:28:47|2.57801
00:28:48|2.57858
00:28:49|2.57858
00:28:51|2.57787
00:28:52|2.57768
00:28:53|2.57768
00:28:54|2.57768
00:28:55|2.57765
00:28:56|2.57765
00:28:57|2.57765
00:28:59|2.57855
00:29:00|2.57855
00:29:00|2.57855
00:29:01|2.57855
00:29:02|2.57855
00:29:03|2.57855
00:29:05|2.57855
00:29:06|2.57855
00:29:07|2.57855
00:29:09|2.57912
00:29:09|2.57912
00:29:10|2.57912
00:29:12|2.57936
00:29:13|2.57936
00:29:14|2.57936
00:29:15|2.57756
00:29:16|2.57756
00:29:17|2.57712
00:29:18|2.57712
00:29:20|2.57712
00:29:21|2.57712
00:29:21|2.57712
00:29:22|2.57712
00:29:23|2.57871
00:29:25|2.57871
00:29:26|2.57871
00:29:27|2.57871
00:29:28|2.57871
00:29:29|2.57812
00:29:30|2.57812
00:29:31|2.57812
00:29:32|2.57812
00:29:34|2.57836
00:29:35|2.57836
00:29:36|2.57836
00:29:37|2.57836
00:29:37|2.57869
00:29:39|2.57836
00:29:40|2.57836
00:29:41|2.57836
00:29:42|2.57836
00:29:43|2.57836
00:29:44|2.57836
00:29:45|2.57836
00:29:46|2.57836
00:29:47|2.57836
00:29:48|2.57836
00:29:50|2.57836
00:29:50|2.57836
00:29:52|2.57836
00:29:53|2.57836
00:29:54|2.57836
00:29:55|2.57836
00:29:56|2.57836
00:29:57|2.57836
00:29:58|2.57836
00:29:59|2.57771
00:30:00|2.57771
00:30:01|2.57825
00:30:02|2.57825
00:30:03|2.57825
00:30:04|2.57825
00:30:05|2.57825
00:30:06|2.57942
00:30:07|2.57997
00:30:08|2.58088
00:30:10|2.58088
00:30:11|2.58088
00:30:11|2.58088
00:30:12|2.58088
00:30:14|2.58088
00:30:14|2.58088
00:30:15|2.57947
00:30:16|2.57947
00:30:17|2.57947
00:30:18|2.57947
00:30:20|2.57947
00:30:20|2.57947
00:30:22|2.57825
00:30:22|2.57825
00:30:23|2.57825
00:30:24|2.57825
00:30:25|2.57825
00:30:26|2.57825
00:30:27|2.57506
00:30:29|2.57257
00:30:29|2.57014
00:30:30|2.57295
00:30:31|2.57295
00:30:32|2.57485
00:30:34|2.57485
00:30:34|2.57485
00:30:36|2.57485
00:30:36|2.57336
00:30:37|2.57335
00:30:38|2.57323
00:30:40|2.574
00:30:41|2.57734
00:30:43|2.57698
00:30:44|2.57609
00:30:45|2.57609
00:30:46|2.57688
00:30:47|2.57688
00:30:49|2.57688
00:30:50|2.57565
00:30:50|2.57298
00:30:53|2.57298
00:30:53|2.57298
00:30:54|2.57298
00:30:55|2.57335
00:30:56|2.57295
00:30:58|2.57295
00:30:59|2.57295
00:31:00|2.57295
00:31:01|2.57304
00:31:01|2.57566
00:31:03|2.57566
00:31:04|2.57579
00:31:04|2.57579
00:31:06|2.57579
00:31:06|2.57521
00:31:08|2.57416
00:31:08|2.57416
00:31:10|2.57416
00:31:11|2.57416
00:31:12|2.57347
00:31:13|2.57347
00:31:14|2.57223
00:31:16|2.57223
00:31:16|2.57153
00:31:17|2.57153
00:31:18|2.57153
00:31:19|2.57083
00:31:20|2.57083
00:31:22|2.57003
00:31:22|2.57003
00:31:25|2.57003
00:31:25|2.57003
00:31:26|2.57003
00:31:27|2.57003
00:31:28|2.57003
00:31:29|2.57097
00:31:30|2.57097
00:31:31|2.57097
00:31:32|2.57097
00:31:33|2.57247
00:31:34|2.57203
00:31:36|2.57203
00:31:37|2.57203
00:31:38|2.57203
00:31:40|2.57203
00:31:40|2.57203
00:31:42|2.57319
00:31:43|2.57319
00:31:44|2.57319
00:31:45|2.57319
00:31:46|2.57319
00:31:47|2.57319
00:31:48|2.57319
00:31:49|2.57319
00:31:50|2.57319
00:31:51|2.57319
00:31:51|2.57461
00:31:52|2.57461
00:31:54|2.57517
00:31:55|2.57517
00:31:56|2.57517
00:31:57|2.57517
00:31:58|2.57517
00:31:59|2.57517
00:31:59|2.57517
00:32:01|2.57517
00:32:02|2.57563
00:32:03|2.57563
00:32:04|2.57563
00:32:05|2.57563
00:32:06|2.57563
00:32:07|2.57663
00:32:08|2.57663
00:32:09|2.57663
00:32:10|2.57663
00:32:10|2.57663
00:32:12|2.57663
00:32:13|2.57663
00:32:14|2.57663
00:32:15|2.57657
00:32:16|2.57657
00:32:17|2.57657
00:32:18|2.57843
00:32:19|2.57843
00:32:20|2.57843
00:32:20|2.57625
00:32:23|2.57625
00:32:24|2.57644
00:32:26|2.57543
00:32:26|2.57543
00:32:27|2.57568
00:32:28|2.57644
00:32:29|2.57644
00:32:30|2.57644
00:32:31|2.57644
00:32:32|2.57644
00:32:33|2.57644
00:32:34|2.57644
00:32:35|2.57644
00:32:36|2.57644
00:32:37|2.57644
00:32:38|2.57644
00:32:39|2.57583
00:32:40|2.57583
00:32:41|2.57583
00:32:42|2.57633
00:32:43|2.57633
00:32:44|2.57609
00:32:46|2.57546
00:32:47|2.57546
00:32:48|2.57546
00:32:49|2.57546
00:32:50|2.57546
00:32:50|2.57395
00:32:52|2.57395
00:32:54|2.57395
00:32:54|2.57395
00:32:55|2.57305
00:32:56|2.57275
00:32:57|2.57275
00:32:58|2.57275
00:32:59|2.57275
00:33:00|2.57275
00:33:02|2.57075
00:33:03|2.5716
00:33:04|2.5716
00:33:06|2.57161
00:33:07|2.57218
00:33:08|2.57218
00:33:09|2.57218
00:33:10|2.57218
00:33:11|2.57218
00:33:11|2.57218
00:33:12|2.57218
00:33:14|2.57218
00:33:14|2.57218
00:33:16|2.57122
00:33:17|2.57122
00:33:18|2.57122
00:33:19|2.57122
00:33:21|2.57122
00:33:21|2.57122
00:33:23|2.57145
00:33:23|2.57145
00:33:24|2.57232
00:33:26|2.57232
00:33:27|2.57232
00:33:28|2.57232
00:33:28|2.57232
00:33:30|2.57047
00:33:31|2.57042
00:33:32|2.57033
00:33:33|2.57202
00:33:33|2.57202
00:33:34|2.57202
00:33:35|2.57098
00:33:38|2.57098
00:33:38|2.57098
00:33:39|2.57098
00:33:40|2.57098
00:33:41|2.57098
00:33:42|2.57098
00:33:44|2.57098
00:33:45|2.57098
00:33:45|2.57283
00:33:46|2.57317
00:33:49|2.57211
00:33:49|2.57211
00:33:50|2.57211
00:33:51|2.57211
00:33:52|2.57211
00:33:53|2.57211
00:33:54|2.57211
00:33:55|2.57165
00:33:56|2.57165
00:33:57|2.57138
00:33:58|2.57127
00:33:59|2.57127
00:34:00|2.57127
00:34:01|2.57127
00:34:03|2.5708
00:34:04|2.5708
00:34:05|2.5708
00:34:06|2.5708
00:34:08|2.5708
00:34:08|2.57195
00:34:09|2.57195
00:34:10|2.57195
00:34:11|2.57195
00:34:12|2.57353
00:34:13|2.57195
00:34:15|2.57195
00:34:16|2.57195
00:34:17|2.57195
00:34:18|2.57195
00:34:19|2.57197
00:34:20|2.57197
00:34:21|2.57197
00:34:21|2.57068
00:34:23|2.57005
00:34:25|2.57005
00:34:25|2.57005
00:34:26|2.57005
00:34:27|2.57005
00:34:28|2.57005
00:34:29|2.56945
00:34:30|2.56766
00:34:32|2.56766
00:34:32|2.56764
00:34:34|2.56725
00:34:35|2.56662
00:34:36|2.56715
00:34:37|2.56659
00:34:38|2.56659
00:34:39|2.56692
00:34:40|2.56587
00:34:41|2.56918
00:34:42|2.56972
00:34:43|2.56972
00:34:44|2.56922
00:34:46|2.57089
00:34:47|2.57003
00:34:48|2.57003
00:34:49|2.57003
00:34:50|2.57003
00:34:51|2.57191
00:34:52|2.57191
00:34:53|2.57248
00:34:54|2.57248
00:34:55|2.57248
00:34:56|2.57243
00:34:57|2.57243
00:34:58|2.57206
00:34:59|2.57228
00:35:00|2.57228
00:35:01|2.57228
00:35:02|2.57228
00:35:03|2.57228
00:35:04|2.57228
00:35:05|2.57228
00:35:06|2.57228
00:35:08|2.57228
00:35:09|2.5701
00:35:10|2.5701
00:35:10|2.5701
00:35:11|2.57148
00:35:12|2.57148
00:35:13|2.57066
00:35:14|2.57066
00:35:15|2.57066
00:35:16|2.57066
00:35:18|2.57066
00:35:18|2.57066
00:35:20|2.57066
00:35:21|2.57066
00:35:21|2.57066
00:35:22|2.57066
00:35:23|2.57066
00:35:25|2.57355
00:35:27|2.57356
00:35:27|2.57356
00:35:29|2.57485
00:35:30|2.57485
00:35:31|2.57485
00:35:33|2.57366
00:35:33|2.57366
00:35:34|2.57366
00:35:36|2.57366
00:35:37|2.57366
00:35:38|2.57366
00:35:39|2.57366
00:35:40|2.57445
00:35:40|2.57445
00:35:42|2.575
00:35:43|2.575
00:35:44|2.575
00:35:44|2.575
00:35:46|2.57992
00:35:47|2.58054
00:35:48|2.58198
00:35:50|2.58053
00:35:50|2.58053
00:35:51|2.58053
00:35:52|2.58111
00:35:53|2.58196
00:35:54|2.58053
00:35:55|2.5816
00:35:57|2.5816
00:35:58|2.5816
00:35:58|2.5816
00:36:00|2.5816
00:36:01|2.5816
00:36:02|2.5816
00:36:03|2.58253
00:36:03|2.58253
00:36:04|2.58118
00:36:05|2.58118
00:36:06|2.58118
00:36:08|2.58065
00:36:09|2.58065
00:36:09|2.58065
00:36:11|2.57944
00:36:12|2.57855
00:36:13|2.57792
00:36:14|2.57712
00:36:15|2.57792
00:36:16|2.57792
00:36:17|2.57792
00:36:18|2.57792
00:36:19|2.57566
00:36:20|2.57418
00:36:21|2.57418
00:36:22|2.57418
00:36:23|2.57418
00:36:25|2.57548
00:36:25|2.57548
00:36:27|2.57548
00:36:28|2.57729
00:36:29|2.57792
00:36:30|2.57947
00:36:31|2.57947
00:36:32|2.58015
00:36:33|2.58015
00:36:34|2.58015
00:36:35|2.58068
00:36:36|2.58069
00:36:37|2.58069
00:36:38|2.58069
00:36:39|2.58069
00:36:40|2.58069
00:36:41|2.58069
00:36:42|2.58069
00:36:43|2.58069
00:36:44|2.58069
00:36:45|2.58129
00:36:46|2.5816
00:36:47|2.5816
00:36:48|2.5816
00:36:49|2.58356
00:36:50|2.58396
00:36:51|2.58396
00:36:52|2.58442
00:36:53|2.58442
00:36:54|2.58447
00:36:55|2.58447
00:36:56|2.58458
00:36:57|2.58518
00:36:58|2.58609
00:36:59|2.58628
00:37:00|2.58628
00:37:02|2.58629
00:37:03|2.58629
00:37:03|2.58648
00:37:05|2.58776
00:37:05|2.58776
00:37:06|2.5865
00:37:08|2.58651
00:37:08|2.58651
00:37:09|2.58786
00:37:11|2.58786
00:37:11|2.58616
00:37:12|2.58702
00:37:14|2.58651
00:37:15|2.58651
00:37:16|2.58651
00:37:17|2.58651
00:37:18|2.58725
00:37:19|2.58725
00:37:20|2.58807
00:37:21|2.58807
00:37:22|2.58807
00:37:23|2.58807
00:37:24|2.58807
00:37:25|2.58875
00:37:26|2.58875
00:37:27|2.58875
00:37:28|2.58875
00:37:29|2.58978
00:37:30|2.59
00:37:32|2.58903
00:37:33|2.59
00:37:34|2.59
00:37:35|2.59052
00:37:36|2.59058
00:37:37|2.59058
00:37:38|2.592
00:37:39|2.59058
00:37:40|2.59058
00:37:42|2.59045
00:37:43|2.58853
00:37:44|2.58879
00:37:45|2.58879
00:37:47|2.58879
00:37:48|2.58879
00:37:48|2.58879
00:37:50|2.58879
00:37:51|2.58879
00:37:52|2.58879
00:37:52|2.58879
00:37:53|2.58879
00:37:55|2.58879
00:37:56|2.58879
00:37:58|2.58879
00:37:58|2.58879
00:37:59|2.5889
00:38:00|2.58651
00:38:01|2.58851
00:38:03|2.58851
00:38:04|2.58851
00:38:04|2.58851
00:38:05|2.58851
00:38:06|2.58851
00:38:07|2.58851
00:38:08|2.58909
00:38:09|2.58909
00:38:11|2.58909
00:38:11|2.58909
00:38:12|2.58711
00:38:13|2.58881
00:38:15|2.5851
00:38:15|2.5849
00:38:17|2.58505
00:38:17|2.58475
00:38:18|2.58475
00:38:19|2.58475
00:38:20|2.58475
00:38:22|2.58377
00:38:22|2.58277
00:38:24|2.58367
00:38:25|2.58367
00:38:25|2.58472
00:38:26|2.58472
00:38:28|2.58472
00:38:29|2.58472
00:38:31|2.58472
00:38:32|2.58472
00:38:32|2.58472
00:38:33|2.58472
00:38:34|2.58472
00:38:35|2.58472
00:38:36|2.58472
00:38:38|2.58472
00:38:39|2.58472
00:38:39|2.58472
00:38:41|2.58221
00:38:42|2.58281
00:38:43|2.58281
00:38:44|2.58281
00:38:45|2.58281
00:38:46|2.58287
00:38:47|2.58287
00:38:49|2.58287
00:38:50|2.58287
00:38:50|2.58287
00:38:52|2.58287
00:38:53|2.58287
00:38:53|2.58287
00:38:55|2.58407
00:38:56|2.58358
00:38:57|2.58358
00:38:58|2.58358
00:38:59|2.58358
00:39:00|2.58358
00:39:01|2.58372
00:39:02|2.58372
00:39:04|2.5846
00:39:04|2.5846
00:39:06|2.5846
00:39:06|2.58448
00:39:08|2.58448
00:39:09|2.58448
00:39:10|2.58507
00:39:11|2.58507
00:39:12|2.58507
00:39:13|2.58407
00:39:14|2.58358
00:39:15|2.58358
00:39:16|2.58845
00:39:17|2.595
00:39:18|2.59599
00:39:19|2.59633
00:39:20|2.59374
00:39:21|2.59374
00:39:22|2.59374
00:39:23|2.59374
00:39:24|2.59374
00:39:25|2.59749
00:39:26|2.59766
00:39:27|2.59923
00:39:28|2.59938
00:39:29|2.59942
00:39:30|2.59947
00:39:32|2.59965
00:39:32|2.59989
00:39:33|2.60165
00:39:35|2.60189
00:39:35|2.60189
00:39:36|2.60204
00:39:38|2.60253
00:39:39|2.6013
00:39:40|2.59927
00:39:41|2.59939
00:39:43|2.60127
00:39:43|2.59894
00:39:44|2.59835
00:39:46|2.59976
00:39:47|2.59976
00:39:48|2.59797
00:39:49|2.59837
00:39:50|2.59668
00:39:51|2.59644
00:39:52|2.59561
00:39:54|2.59561
00:39:54|2.59561
00:39:56|2.59561
00:39:56|2.59587
00:39:57|2.59587
00:39:59|2.59587
00:40:00|2.59587
00:40:01|2.59587
00:40:02|2.59587
00:40:03|2.59587
00:40:04|2.59587
00:40:05|2.59489
00:40:06|2.59489
00:40:07|2.59503
00:40:08|2.59503
00:40:09|2.59503
00:40:10|2.59583
00:40:11|2.59583
00:40:12|2.59748
00:40:13|2.59837
00:40:15|2.59998
00:40:15|2.59998
00:40:16|2.59998
00:40:17|2.60042
00:40:18|2.60042
00:40:20|2.59998
00:40:20|2.59998
00:40:22|2.59998
00:40:23|2.59998
00:40:24|2.59998
00:40:24|2.5991
00:40:26|2.5991
00:40:26|2.5991
00:40:28|2.59651
00:40:28|2.59651
00:40:29|2.59651
00:40:30|2.59583
00:40:31|2.59537
00:40:33|2.59537
00:40:34|2.59537
00:40:35|2.59537
00:40:36|2.59626
00:40:37|2.59626
00:40:38|2.59668
00:40:39|2.59624
00:40:40|2.59624
00:40:41|2.59624
00:40:42|2.59612
00:40:43|2.59632
00:40:44|2.59624
00:40:45|2.59537
00:40:46|2.59502
00:40:48|2.595
00:40:48|2.595
00:40:49|2.59488
00:40:51|2.59333
00:40:52|2.59304
00:40:53|2.59304
00:40:53|2.59304
00:40:55|2.59304
00:40:55|2.59135
00:40:56|2.59218
00:40:57|2.5926
00:40:58|2.5926
00:41:00|2.59282
00:41:00|2.59274
00:41:01|2.59274
00:41:02|2.59274
00:41:04|2.59427
00:41:05|2.59427
00:41:06|2.59427
00:41:07|2.59427
00:41:08|2.59427
00:41:09|2.59296
00:41:11|2.59296
00:41:12|2.59296
00:41:13|2.59296
00:41:14|2.59296
00:41:15|2.59296
00:41:16|2.59296
00:41:17|2.59487
00:41:18|2.59488
00:41:19|2.59488
00:41:20|2.59488
00:41:21|2.59418
00:41:22|2.59355
00:41:23|2.59355
00:41:24|2.59296
00:41:25|2.59261
00:41:25|2.59156
00:41:27|2.59156
00:41:28|2.59156
00:41:28|2.59156
00:41:30|2.59156
00:41:32|2.59156
00:41:32|2.58952
00:41:33|2.58952
00:41:35|2.58962
00:41:36|2.58961
00:41:37|2.58961
00:41:37|2.59031
00:41:38|2.59031
00:41:40|2.592
00:41:41|2.592
00:41:42|2.592
00:41:42|2.592
00:41:44|2.5916
00:41:45|2.59336
00:41:46|2.59344
00:41:47|2.59192
00:41:48|2.59192
00:41:49|2.59255
00:41:50|2.59255
00:41:51|2.59255
00:41:52|2.59255
00:41:53|2.59255
00:41:54|2.59255
00:41:56|2.593
00:41:57|2.593
00:41:58|2.593
00:41:59|2.593
00:42:00|2.593
00:42:00|2.593
00:42:01|2.59065
00:42:04|2.59079
00:42:04|2.59277
00:42:05|2.59277
00:42:07|2.59373
00:42:08|2.59373
00:42:09|2.59373
00:42:11|2.59434
00:42:11|2.59511
00:42:12|2.5955
00:42:13|2.5955
00:42:15|2.59492
00:42:15|2.59492
00:42:17|2.59492
00:42:18|2.59492
00:42:19|2.59492
00:42:20|2.59404
00:42:21|2.59404
00:42:22|2.59404
00:42:22|2.59426
00:42:25|2.59425
00:42:25|2.59429
00:42:26|2.59429
00:42:27|2.59429
00:42:28|2.59429
00:42:29|2.59429
00:42:30|2.59188
00:42:31|2.59168
00:42:32|2.59168
00:42:33|2.59168
00:42:35|2.59168
00:42:37|2.59168
00:42:37|2.59168
00:42:38|2.59455
00:42:39|2.59562
00:42:40|2.59562
00:42:41|2.59562
00:42:42|2.59717
00:42:43|2.59717
00:42:44|2.59717
00:42:45|2.59717
00:42:46|2.59775
00:42:47|2.59704
00:42:48|2.59704
00:42:49|2.59704
00:42:50|2.59704
00:42:52|2.59696
00:42:53|2.59848
00:42:55|2.59848
00:42:56|2.59848
00:42:56|2.59848
00:42:58|2.59848
00:42:58|2.59848
00:43:00|2.59848
00:43:01|2.59717
00:43:03|2.59844
00:43:03|2.59844
00:43:04|2.59844
00:43:05|2.59844
00:43:07|2.59612
00:43:09|2.59737
00:43:09|2.59737
00:43:10|2.59737
00:43:11|2.5959
00:43:12|2.5959
00:43:13|2.59696
00:43:14|2.59696
00:43:15|2.59696
00:43:16|2.59696
00:43:17|2.59696
00:43:18|2.59696
00:43:19|2.59696
00:43:20|2.59696
00:43:21|2.59696
00:43:22|2.59696
00:43:23|2.59696
00:43:24|2.59696
00:43:25|2.59696
00:43:26|2.59696
00:43:27|2.59696
00:43:28|2.59696
00:43:29|2.59696
00:43:30|2.59695
00:43:31|2.59695
00:43:33|2.59733
00:43:33|2.59733
00:43:34|2.59733
00:43:36|2.59733
00:43:37|2.59733
00:43:38|2.59798
00:43:39|2.59798
00:43:40|2.59806
00:43:41|2.59806
00:43:43|2.59688
00:43:43|2.59688
00:43:44|2.59771
00:43:45|2.59771
00:43:46|2.59771
00:43:47|2.59676
00:43:48|2.59676
00:43:49|2.59676
00:43:50|2.59676
00:43:51|2.59676
00:43:52|2.59797
00:43:53|2.59797
00:43:54|2.59676
00:43:55|2.59676
00:43:57|2.59848
00:43:58|2.59848
00:43:59|2.59848
00:44:00|2.59689
00:44:02|2.59689
00:44:02|2.59689
00:44:03|2.59689
00:44:04|2.59689
00:44:05|2.59689
00:44:06|2.59689
00:44:07|2.59689
00:44:08|2.59689
00:44:09|2.59689
00:44:10|2.59689
00:44:11|2.59906
00:44:13|2.59906
00:44:13|2.60005
00:44:15|2.59831
00:44:16|2.59831
00:44:17|2.59831
00:44:17|2.59831
00:44:19|2.59999
00:44:20|2.59953
00:44:21|2.59953
00:44:22|2.59953
00:44:22|2.59988
00:44:24|2.59988
00:44:25|2.59988
00:44:26|2.59988
00:44:27|2.59988
00:44:28|2.59826
00:44:29|2.59999
00:44:30|2.59999
00:44:30|2.59897
00:44:32|2.59897
00:44:32|2.59897
00:44:35|2.59897
00:44:35|2.60094
00:44:36|2.60093
00:44:38|2.60109
00:44:39|2.60109
00:44:40|2.60109
00:44:41|2.59912
00:44:42|2.59912
00:44:42|2.59912
00:44:44|2.60067
00:44:45|2.60067
00:44:46|2.60067
00:44:47|2.60067
00:44:48|2.60067
00:44:49|2.60067
00:44:50|2.60067
00:44:50|2.60067
00:44:52|2.59916
00:44:53|2.59727
00:44:55|2.59789
00:44:56|2.59901
00:44:57|2.59901
00:44:57|2.59957
00:44:59|2.60065
00:45:00|2.59933
00:45:01|2.59955
00:45:02|2.59955
00:45:04|2.59955
00:45:04|2.59955
00:45:05|2.59955
00:45:06|2.59955
00:45:07|2.60084
00:45:08|2.60084
00:45:10|2.59992
00:45:12|2.6034
00:45:12|2.60521
00:45:13|2.60476
00:45:14|2.60417
00:45:15|2.60417
00:45:16|2.60695
00:45:17|2.60695
00:45:18|2.60779
00:45:19|2.60771
00:45:20|2.60917
00:45:21|2.60771
00:45:22|2.60679
00:45:24|2.60812
00:45:25|2.60748
00:45:26|2.60774
00:45:27|2.60809
00:45:28|2.61109
00:45:29|2.6113
00:45:30|2.61004
00:45:31|2.61465
00:45:32|2.61372
00:45:32|2.61674
00:45:34|2.61523
00:45:36|2.61611
00:45:36|2.61612
00:45:37|2.61612
00:45:38|2.6166
00:45:39|2.61804
00:45:40|2.61818
00:45:41|2.61701
00:45:42|2.61702
00:45:43|2.61699
00:45:44|2.61855
00:45:45|2.61855
00:45:47|2.61821
00:45:48|2.61821
00:45:49|2.61652
00:45:50|2.6182
00:45:51|2.6213
00:45:52|2.62506
00:45:53|2.62438
00:45:54|2.62619
00:45:55|2.62438
00:45:56|2.62216
00:45:57|2.62326
00:45:58|2.62112
00:45:59|2.62246
00:46:00|2.6211
00:46:01|2.62167
00:46:02|2.62167
00:46:03|2.62713
00:46:04|2.62602
00:46:06|2.62337
00:46:06|2.62362
00:46:07|2.62513
00:46:09|2.62563
00:46:09|2.62609
00:46:10|2.62648
00:46:12|2.62648
00:46:13|2.62648
00:46:14|2.62648
00:46:15|2.62648
00:46:16|2.62669
00:46:17|2.62565
00:46:18|2.6257
00:46:19|2.62545
00:46:20|2.62648
00:46:21|2.62648
00:46:22|2.62648
00:46:23|2.62368
00:46:23|2.62368
00:46:25|2.6233
00:46:26|2.623
00:46:27|2.623
00:46:28|2.623
00:46:29|2.62198
00:46:30|2.621
00:46:31|2.621
00:46:32|2.621
00:46:33|2.62047
00:46:34|2.62011
00:46:35|2.62011
00:46:37|2.62141
00:46:38|2.62194
00:46:39|2.62449
00:46:40|2.62449
00:46:41|2.62449
00:46:42|2.62449
00:46:43|2.62094
00:46:44|2.62224
00:46:45|2.62224
00:46:46|2.62228
00:46:47|2.62149
00:46:48|2.62149
00:46:49|2.62207
00:46:50|2.62207
00:46:52|2.62317
00:46:53|2.62346
00:46:53|2.62346
00:46:55|2.62346
00:46:56|2.62346
00:46:57|2.62346
00:46:58|2.62346
00:46:59|2.62346
00:47:00|2.62125
00:47:01|2.61964
00:47:02|2.61964
00:47:03|2.61819
00:47:04|2.61712
00:47:05|2.61712
00:47:07|2.6157
00:47:07|2.6157
00:47:08|2.61346
00:47:10|2.61344
00:47:10|2.61499
00:47:12|2.61443
00:47:13|2.61346
00:47:13|2.61346
00:47:15|2.61346
00:47:15|2.61467
00:47:16|2.61445
00:47:18|2.61631
00:47:19|2.61603
00:47:19|2.61739
00:47:20|2.61739
00:47:22|2.61794
00:47:22|2.61794
00:47:23|2.61794
00:47:25|2.61794
00:47:26|2.61571
00:47:26|2.61571
00:47:28|2.61571
00:47:29|2.61571
00:47:30|2.61517
00:47:30|2.61514
00:47:31|2.61514
00:47:33|2.6142
00:47:34|2.61335
00:47:35|2.61281
00:47:36|2.61121
00:47:36|2.61121
00:47:37|2.61152
00:47:38|2.61225
00:47:40|2.61225
00:47:41|2.61225
00:47:42|2.60883
00:47:43|2.60883
00:47:45|2.60846
00:47:45|2.60846
00:47:47|2.60846
00:47:47|2.60908
00:47:48|2.61114
00:47:50|2.61001
00:47:51|2.61001
00:47:51|2.61001
00:47:53|2.61001
00:47:53|2.61001
00:47:55|2.61163
00:47:56|2.61163
00:47:57|2.61216
00:47:58|2.61216
00:47:59|2.61216
00:48:00|2.61157
00:48:02|2.61157
00:48:03|2.61157
00:48:04|2.61346
00:48:06|2.61346
00:48:07|2.61471
00:48:08|2.61641
00:48:10|2.61737
00:48:10|2.61737
00:48:12|2.61578
00:48:13|2.61771
00:48:14|2.61771
00:48:15|2.61771
00:48:16|2.61771
00:48:17|2.61771
00:48:18|2.61771
00:48:19|2.61515
00:48:20|2.61515
00:48:21|2.61515
00:48:22|2.61515
00:48:23|2.61609
00:48:24|2.61609
00:48:25|2.61609
00:48:26|2.61609
00:48:27|2.61609
00:48:28|2.61492
00:48:30|2.61492
00:48:30|2.61417
00:48:31|2.61417
00:48:33|2.61417
00:48:34|2.61417
00:48:34|2.61417
00:48:35|2.61417
00:48:37|2.61417
00:48:38|2.61173
00:48:39|2.61278
00:48:40|2.61168
00:48:42|2.61279
00:48:43|2.61279
00:48:45|2.61279
00:48:46|2.61128
00:48:46|2.6095
00:48:48|2.60916
00:48:48|2.61128
00:48:49|2.61
00:48:51|2.61
00:48:51|2.61
00:48:53|2.60768
00:48:54|2.60731
00:48:55|2.60731
00:48:56|2.60731
00:48:57|2.60671
00:48:57|2.60547
00:48:59|2.60547
00:49:00|2.60547
00:49:00|2.60975
00:49:02|2.60975
00:49:04|2.60728
00:49:04|2.60726
00:49:05|2.60726
00:49:06|2.6066
00:49:07|2.6066
00:49:08|2.60527
00:49:09|2.60515
00:49:10|2.60568
00:49:11|2.60655
00:49:12|2.60457
00:49:13|2.60419
00:49:14|2.60317
00:49:16|2.60368
00:49:17|2.60181
00:49:18|2.60257
00:49:18|2.60328
00:49:19|2.60508
00:49:20|2.60457
00:49:22|2.60457
00:49:22|2.60628
00:49:24|2.60679
00:49:25|2.60679
00:49:26|2.60679
00:49:27|2.60679
00:49:28|2.60679
00:49:29|2.60597
00:49:30|2.60597
00:49:32|2.6033
00:49:32|2.6033
00:49:33|2.6033
00:49:34|2.60518
00:49:35|2.60365
00:49:36|2.60365
00:49:37|2.60365
00:49:38|2.60365
00:49:39|2.6032
00:49:40|2.60247
00:49:41|2.60247
00:49:43|2.60228
00:49:43|2.60228
00:49:45|2.60451
00:49:46|2.60451
00:49:46|2.60451
00:49:49|2.60451
00:49:49|2.60073
00:49:50|2.60072
00:49:51|2.60164
00:49:52|2.60164
00:49:53|2.59954
00:49:54|2.59954
00:49:55|2.59954
00:49:57|2.60342
00:49:58|2.60342
00:49:58|2.60342
00:50:01|2.60294
00:50:02|2.60294
00:50:03|2.60294
00:50:04|2.6009
00:50:04|2.60072
00:50:06|2.60072
00:50:08|2.60088
00:50:08|2.60088
00:50:09|2.60088
00:50:10|2.60088
00:50:11|2.60088
00:50:12|2.60088
00:50:13|2.60088
00:50:14|2.60088
00:50:15|2.60088
00:50:17|2.60205
00:50:18|2.60205
00:50:19|2.60205
00:50:20|2.60455
00:50:20|2.6039
00:50:22|2.6039
00:50:23|2.6039
00:50:24|2.6039
00:50:25|2.6039
00:50:26|2.6039
00:50:27|2.6039
00:50:28|2.6039
00:50:28|2.6039
00:50:30|2.6039
00:50:31|2.60391
00:50:32|2.60324
00:50:33|2.60325
00:50:33|2.60325
00:50:35|2.60402
00:50:36|2.60402
00:50:37|2.60402
00:50:38|2.60402
00:50:39|2.60402
00:50:39|2.60402
00:50:40|2.60063
00:50:42|2.59904
00:50:43|2.59904
00:50:45|2.59904
00:50:46|2.59847
00:50:48|2.60194
00:50:48|2.60194
00:50:49|2.60194
00:50:50|2.59945
00:50:52|2.59904
00:50:53|2.59822
00:50:54|2.59822
00:50:54|2.59822
00:50:56|2.59822
00:50:56|2.59681
00:50:59|2.59775
00:50:59|2.59774
00:51:00|2.59906
00:51:01|2.59906
00:51:02|2.59918
00:51:03|2.59918
00:51:04|2.59791
00:51:05|2.5951
00:51:06|2.595
00:51:07|2.595
00:51:08|2.595
00:51:09|2.59583
00:51:10|2.59583
00:51:11|2.5949
00:51:12|2.59489
00:51:14|2.59821
00:51:14|2.59821
00:51:16|2.59821
00:51:16|2.59661
00:51:18|2.59652
00:51:19|2.59531
00:51:20|2.59531
00:51:21|2.59859
00:51:22|2.6
00:51:23|2.60066
00:51:24|2.60111
00:51:24|2.60059
00:51:26|2.60059
00:51:26|2.60096
00:51:27|2.60096
00:51:29|2.60096
00:51:29|2.60111
00:51:30|2.60111
00:51:32|2.60111
00:51:33|2.60111
00:51:33|2.60111
00:51:35|2.60111
00:51:36|2.60111
00:51:37|2.59944
00:51:37|2.59944
00:51:38|2.59944
00:51:39|2.59949
00:51:41|2.59949
00:51:43|2.59949
00:51:43|2.59949
00:51:45|2.59949
00:51:46|2.59949
00:51:46|2.59949
00:51:48|2.59949
00:51:50|2.59949
00:51:50|2.59949
00:51:51|2.59949
00:51:52|2.59974
00:51:53|2.59974
00:51:54|2.59974
00:51:55|2.59972
00:51:56|2.59972
00:51:57|2.59972
00:51:58|2.60012
00:52:00|2.60012
00:52:00|2.60012
00:52:02|2.59819
00:52:02|2.59899
00:52:04|2.59899
00:52:05|2.59899
00:52:06|2.5982
00:52:06|2.5982
00:52:08|2.5982
00:52:09|2.59862
00:52:10|2.59965
00:52:11|2.59965
00:52:13|2.59965
00:52:13|2.59965
00:52:15|2.60016
00:52:16|2.60016
00:52:16|2.59899
00:52:18|2.59899
00:52:18|2.59899
00:52:20|2.59899
00:52:20|2.59899
00:52:22|2.59899
00:52:23|2.59899
00:52:23|2.59899
00:52:25|2.59899
00:52:27|2.59899
00:52:28|2.59899
00:52:29|2.59856
00:52:29|2.59741
00:52:30|2.59668
00:52:32|2.59726
00:52:33|2.59726
00:52:34|2.59726
00:52:35|2.59612
00:52:36|2.59505
00:52:37|2.59505
00:52:38|2.59505
00:52:38|2.59505
00:52:39|2.59505
00:52:40|2.59504
00:52:43|2.59442
00:52:43|2.59309
00:52:44|2.5938
00:52:46|2.59297
00:52:47|2.59388
00:52:49|2.59388
00:52:50|2.59266
00:52:51|2.59266
00:52:52|2.59335
00:52:53|2.59232
00:52:54|2.59293
00:52:54|2.59293
00:52:56|2.59293
00:52:56|2.59293
00:52:58|2.59293
00:52:59|2.59138
00:53:01|2.59138
00:53:02|2.59138
00:53:03|2.59138
00:53:04|2.59
00:53:04|2.58981
00:53:05|2.58933
00:53:07|2.58929
00:53:07|2.58919
00:53:10|2.58833
00:53:10|2.58833
00:53:11|2.58833
00:53:12|2.58804
00:53:13|2.58729
00:53:14|2.58657
00:53:15|2.58657
00:53:16|2.58771
00:53:17|2.58771
00:53:18|2.58771
00:53:19|2.59
00:53:21|2.59199
00:53:21|2.59199
00:53:23|2.59199
00:53:24|2.59199
00:53:25|2.59244
00:53:26|2.59353
00:53:27|2.59353
00:53:27|2.59402
00:53:29|2.5943
00:53:30|2.5943
00:53:31|2.5943
00:53:31|2.5943
00:53:33|2.59436
00:53:34|2.59436
00:53:35|2.59436
00:53:36|2.59436
00:53:36|2.59278
00:53:37|2.59278
00:53:39|2.59278
00:53:40|2.59123
00:53:42|2.59123
00:53:42|2.59123
00:53:43|2.59123
00:53:44|2.59123
00:53:45|2.58989
00:53:47|2.58923
00:53:48|2.58923
00:53:48|2.58923
00:53:50|2.58937
00:53:51|2.58937
00:53:52|2.58937
00:53:53|2.58917
00:53:54|2.5886
00:53:55|2.5886
00:53:56|2.5886
00:53:57|2.5886
00:53:58|2.58816
00:53:59|2.58798
00:53:59|2.5867
00:54:01|2.5867
00:54:02|2.58874
00:54:04|2.58874
00:54:04|2.58874
00:54:05|2.58874
00:54:06|2.58874
00:54:08|2.58804
00:54:08|2.58796
00:54:09|2.58657
00:54:10|2.58657
00:54:11|2.58657
00:54:12|2.58575
00:54:13|2.58569
00:54:15|2.58522
00:54:16|2.58515
00:54:17|2.58467
00:54:18|2.58467
00:54:19|2.58467
00:54:20|2.58649
00:54:21|2.58649
00:54:22|2.58671
00:54:24|2.58674
00:54:24|2.58923
00:54:25|2.58845
00:54:27|2.58845
00:54:28|2.58845
00:54:29|2.58845
00:54:30|2.58845
00:54:31|2.5879
00:54:32|2.58697
00:54:33|2.5869
00:54:34|2.5869
00:54:35|2.5869
00:54:36|2.5869
00:54:37|2.58867
00:54:38|2.58867
00:54:39|2.58867
00:54:40|2.58874
00:54:41|2.58874
00:54:42|2.58874
00:54:43|2.59073
00:54:45|2.59146
00:54:46|2.59146
00:54:47|2.59276
00:54:48|2.59276
00:54:48|2.59276
00:54:50|2.59276
00:54:51|2.59276
00:54:52|2.5917
00:54:53|2.5917
00:54:54|2.5917
00:54:55|2.5917
00:54:56|2.58884
00:54:57|2.58902
00:54:58|2.58902
00:54:59|2.58902
00:55:00|2.58949
00:55:01|2.59129
00:55:02|2.59129
00:55:03|2.59129
00:55:04|2.59167
00:55:05|2.59167
00:55:07|2.59183
00:55:08|2.59183
00:55:08|2.59183
00:55:10|2.59265
00:55:11|2.59265
00:55:12|2.59311
00:55:13|2.59282
00:55:14|2.59282
00:55:15|2.59282
00:55:15|2.59282
00:55:16|2.59282
00:55:18|2.59226
00:55:19|2.59226
00:55:20|2.59226
00:55:21|2.59226
00:55:22|2.59226
00:55:23|2.59024
00:55:24|2.58904
00:55:25|2.58745
00:55:26|2.58745
00:55:27|2.58745
00:55:28|2.58745
00:55:29|2.58745
00:55:30|2.58647
00:55:31|2.58647
00:55:33|2.58787
00:55:33|2.58857
00:55:35|2.58878
00:55:36|2.5888
00:55:37|2.5888
00:55:38|2.5888
00:55:39|2.5888
00:55:40|2.5877
00:55:41|2.5877
00:55:42|2.5877
00:55:44|2.5877
00:55:44|2.5877
00:55:46|2.5877
00:55:48|2.59204
00:55:49|2.59235
00:55:50|2.59101
00:55:52|2.59101
00:55:53|2.59101
00:55:53|2.59112
00:55:54|2.59112
00:55:55|2.59087
00:55:57|2.59087
00:55:58|2.59087
00:55:59|2.59011
00:56:00|2.59011
00:56:01|2.58927
00:56:02|2.58809
00:56:03|2.58809
00:56:04|2.58976
00:56:05|2.58976
00:56:07|2.59202
00:56:08|2.59202
00:56:09|2.59117
00:56:10|2.59216
00:56:11|2.59216
00:56:12|2.59226
00:56:13|2.59226
00:56:15|2.59229
00:56:15|2.59229
00:56:16|2.59229
00:56:17|2.59417
00:56:18|2.59445
00:56:20|2.59456
00:56:20|2.59456
00:56:21|2.59456
00:56:22|2.59456
00:56:23|2.59456
00:56:24|2.59456
00:56:25|2.59504
00:56:27|2.59519
00:56:27|2.59519
00:56:28|2.59519
00:56:30|2.59519
00:56:31|2.5952
00:56:32|2.59614
00:56:32|2.59614
00:56:34|2.59614
00:56:34|2.59614
00:56:36|2.59614
00:56:37|2.59689
00:56:37|2.59689
00:56:39|2.59711
00:56:39|2.59521
00:56:41|2.59521
00:56:41|2.59564
00:56:42|2.59479
00:56:44|2.59429
00:56:45|2.59329
00:56:46|2.59328
00:56:47|2.59328
00:56:48|2.59328
00:56:50|2.59328
00:56:50|2.59328
00:56:52|2.59328
00:56:53|2.59328
00:56:53|2.59547
00:56:54|2.59547
00:56:55|2.59547
00:56:56|2.59547
00:56:57|2.59547
00:56:58|2.59547
00:56:59|2.59547
00:57:00|2.59547
00:57:01|2.59547
00:57:02|2.59547
00:57:03|2.59547
00:57:05|2.59547
00:57:06|2.59775
00:57:07|2.59828
00:57:08|2.59853
00:57:10|2.59853
00:57:10|2.59798
00:57:12|2.59798
00:57:12|2.59798
00:57:14|2.59798
00:57:14|2.59868
00:57:16|2.59746
00:57:17|2.59747
00:57:18|2.59747
00:57:19|2.59747
00:57:20|2.59747
00:57:21|2.59747
00:57:22|2.59747
00:57:23|2.59747
00:57:24|2.59703
00:57:25|2.59703
00:57:26|2.59703
00:57:27|2.59703
00:57:28|2.59703
00:57:29|2.59703
00:57:30|2.59703
00:57:31|2.59703
00:57:32|2.59703
00:57:33|2.59703
00:57:34|2.59703
00:57:36|2.59703
00:57:37|2.59703
00:57:37|2.59703
00:57:39|2.59703
00:57:39|2.59703
00:57:40|2.59703
00:57:41|2.59429
00:57:42|2.59429
00:57:43|2.59429
00:57:45|2.5931
00:57:46|2.59198
00:57:46|2.59198
00:57:48|2.59198
00:57:50|2.59213
00:57:51|2.59213
00:57:52|2.59213
00:57:53|2.59107
00:57:54|2.59229
00:57:55|2.59229
00:57:57|2.59229
00:57:58|2.59229
00:57:59|2.59225
00:57:59|2.59225
00:58:00|2.59225
00:58:01|2.59225
00:58:02|2.59225
00:58:04|2.59262
00:58:04|2.59262
00:58:06|2.59467
00:58:07|2.59574
00:58:09|2.59366
00:58:10|2.59366
00:58:10|2.59234
00:58:11|2.59348
00:58:13|2.59348
00:58:14|2.59455
00:58:15|2.59455
00:58:16|2.59455
00:58:17|2.59455
00:58:18|2.59581
00:58:19|2.59514
00:58:20|2.59514
00:58:21|2.59149
00:58:22|2.5915
00:58:23|2.59316
00:58:24|2.59316
00:58:25|2.59316
00:58:26|2.59316
00:58:27|2.59316
00:58:28|2.59316
00:58:29|2.59316
00:58:30|2.59316
00:58:31|2.59316
00:58:32|2.59316
00:58:33|2.59316
00:58:34|2.59316
00:58:35|2.59234
00:58:36|2.59234
00:58:37|2.59256
00:58:38|2.59256
00:58:39|2.59256
00:58:40|2.59034
00:58:41|2.58905
00:58:42|2.58905
00:58:43|2.58986
00:58:44|2.5916
00:58:45|2.59251
00:58:46|2.59122
00:58:47|2.59122
00:58:48|2.59122
00:58:50|2.59225
00:58:51|2.59225
00:58:52|2.59225
00:58:53|2.59226
00:58:53|2.59178
00:58:55|2.59132
00:58:56|2.59132
00:58:57|2.59132
00:58:58|2.59012
00:58:59|2.58922
00:59:00|2.58904
00:59:01|2.58858
00:59:02|2.58858
00:59:03|2.58939
00:59:04|2.58939
00:59:05|2.58939
00:59:06|2.58775
00:59:08|2.58775
00:59:09|2.58775
00:59:10|2.58775
00:59:11|2.58775
00:59:12|2.58566
00:59:13|2.58599
00:59:14|2.58525
00:59:15|2.58423
00:59:17|2.58397
00:59:18|2.58342
00:59:19|2.58382
00:59:20|2.58382
00:59:21|2.58414
00:59:22|2.58356
00:59:23|2.58382
00:59:23|2.58481
00:59:25|2.58402
00:59:26|2.58589
00:59:27|2.58463
00:59:27|2.58463
00:59:29|2.58463
00:59:29|2.58463
00:59:30|2.58463
00:59:32|2.58463
00:59:33|2.58421
00:59:34|2.58233
00:59:34|2.58117
00:59:35|2.58098
00:59:36|2.58143
00:59:38|2.58184
00:59:39|2.58265
00:59:39|2.58677
00:59:41|2.58677
00:59:42|2.58844
00:59:43|2.58844
00:59:44|2.58912
00:59:45|2.58912
00:59:46|2.58912
00:59:46|2.58912
00:59:48|2.58912
00:59:49|2.58814
00:59:51|2.58814
00:59:52|2.58929
00:59:52|2.58929
00:59:54|2.58825
00:59:55|2.58825
00:59:56|2.58825
00:59:56|2.58825
00:59:58|2.58825
00:59:59|2.58825
01:00:00|2.58825
01:00:01|2.58825
01:00:03|2.59141
01:00:03|2.59141
01:00:04|2.59158
01:00:06|2.59158
01:00:08|2.59221
01:00:09|2.59221
01:00:10|2.59265
01:00:11|2.59265
01:00:13|2.5909
01:00:14|2.5878
01:00:15|2.58735
01:00:16|2.58765
01:00:17|2.58851
01:00:18|2.58851
01:00:19|2.58739
01:00:20|2.58739
01:00:21|2.58879
01:00:21|2.58879
01:00:22|2.58773
01:00:23|2.58999
01:00:25|2.58981
01:00:26|2.58981
01:00:27|2.58981
01:00:27|2.59126
01:00:29|2.59126
01:00:30|2.59126
01:00:30|2.59035
01:00:31|2.59035
01:00:32|2.59035
01:00:34|2.59035
01:00:35|2.59035
01:00:35|2.59035
01:00:37|2.59035
01:00:38|2.59035
01:00:39|2.59035
01:00:40|2.59299
01:00:41|2.59299
01:00:41|2.59299
01:00:43|2.59208
01:00:44|2.59225
01:00:45|2.59205
01:00:46|2.59087
01:00:47|2.59087
01:00:48|2.59
01:00:49|2.59
01:00:51|2.58837
01:00:51|2.58837
01:00:52|2.58837
01:00:53|2.58918
01:00:54|2.58918
01:00:56|2.58918
01:00:57|2.58918
01:00:58|2.59088
01:01:00|2.59154
01:01:00|2.59155
01:01:01|2.5905
01:01:02|2.5905
01:01:03|2.5905
01:01:04|2.59257
01:01:05|2.59257
01:01:06|2.59257
01:01:07|2.59257
01:01:08|2.59257
01:01:10|2.59396
01:01:11|2.59486
01:01:11|2.59486
01:01:13|2.59396
01:01:14|2.59396
01:01:14|2.59396
01:01:17|2.595
01:01:17|2.59408
01:01:18|2.59408
01:01:19|2.59535
01:01:20|2.59535
01:01:21|2.59279
01:01:22|2.59279
01:01:24|2.59279
01:01:25|2.59279
01:01:27|2.59179
01:01:27|2.59179
01:01:28|2.59321
01:01:30|2.59321
01:01:30|2.59324
01:01:32|2.59535
01:01:32|2.59535
01:01:34|2.59535
01:01:34|2.59429
01:01:36|2.59429
01:01:36|2.59591
01:01:37|2.59611
01:01:38|2.59623
01:01:40|2.59612
01:01:41|2.59612
01:01:41|2.59612
01:01:42|2.59717
01:01:44|2.59559
01:01:45|2.59559
01:01:46|2.59749
01:01:48|2.59749
01:01:49|2.59749
01:01:49|2.59749
01:01:50|2.59749
01:01:52|2.59899
01:01:53|2.60049
01:01:54|2.60095
01:01:55|2.60118
01:01:56|2.60189
01:01:57|2.60241
01:01:58|2.60241
01:01:59|2.60189
01:02:00|2.60118
01:02:01|2.60057
01:02:02|2.60062
01:02:03|2.59971
01:02:04|2.59971
01:02:05|2.59876
01:02:06|2.59952
01:02:07|2.59952
01:02:08|2.5965
01:02:09|2.59689
01:02:10|2.59731
01:02:12|2.59643
01:02:13|2.59492
01:02:14|2.59175
01:02:15|2.59204
01:02:17|2.59204
01:02:17|2.59295
01:02:19|2.59075
01:02:20|2.59105
01:02:21|2.59238
01:02:22|2.59138
01:02:24|2.59211
01:02:24|2.5925
01:02:25|2.5925
01:02:26|2.5925
01:02:27|2.5925
01:02:28|2.59236
01:02:29|2.5937
01:02:30|2.59388
01:02:31|2.59126
01:02:32|2.59126
01:02:33|2.59103
01:02:34|2.59145
01:02:35|2.59145
01:02:36|2.59235
01:02:37|2.59403
01:02:38|2.59403
01:02:39|2.59403
01:02:40|2.59403
01:02:41|2.59403
01:02:43|2.59403
01:02:44|2.59403
01:02:45|2.59403
01:02:46|2.59235
01:02:47|2.59235
01:02:48|2.59235
01:02:49|2.59235
01:02:50|2.59235
01:02:51|2.59235
01:02:53|2.59545
01:02:55|2.59309
01:02:55|2.59309
01:02:57|2.59309
01:02:58|2.59309
01:02:59|2.59309
01:03:01|2.59443
01:03:01|2.59403
01:03:03|2.59245
01:03:04|2.59252
01:03:05|2.59289
01:03:06|2.59354
01:03:07|2.59366
01:03:08|2.59366
01:03:09|2.59366
01:03:10|2.59366
01:03:12|2.59366
01:03:13|2.59366
01:03:13|2.59404
01:03:15|2.59404
01:03:16|2.59492
01:03:17|2.59492
01:03:18|2.59492
01:03:20|2.59492
01:03:21|2.59492
01:03:22|2.59492
01:03:23|2.59492
01:03:24|2.59492
01:03:25|2.59492
01:03:26|2.59492
01:03:27|2.59492
01:03:28|2.59432
01:03:29|2.59432
01:03:30|2.59432
01:03:31|2.59432
01:03:33|2.59573
01:03:34|2.59573
01:03:34|2.59573
01:03:36|2.59431
01:03:37|2.59431
01:03:37|2.5917
01:03:39|2.59122
01:03:40|2.59122
01:03:40|2.59122
01:03:42|2.59122
01:03:43|2.59122
01:03:44|2.59039
01:03:45|2.59039
01:03:46|2.59039
01:03:47|2.59039
01:03:47|2.59039
01:03:49|2.59039
01:03:49|2.59039
01:03:50|2.59039
01:03:52|2.59145
01:03:52|2.59084
01:03:54|2.59084
01:03:55|2.59155
01:03:56|2.59155
01:03:57|2.59155
01:03:58|2.59267
01:03:59|2.59344
01:04:00|2.59344
01:04:01|2.59344
01:04:02|2.59172
01:04:03|2.59172
01:04:04|2.59344
01:04:05|2.59344
01:04:06|2.59295
01:04:07|2.59295
01:04:08|2.59412
01:04:09|2.59573
01:04:10|2.59614
01:04:12|2.59717
01:04:13|2.59717
01:04:14|2.59717
01:04:16|2.59743
01:04:16|2.59743
01:04:19|2.59743
01:04:19|2.59903
01:04:20|2.59868
01:04:21|2.59868
01:04:22|2.59868
01:04:23|2.59725
01:04:24|2.59725
01:04:25|2.59725
01:04:27|2.59725
01:04:28|2.59725
01:04:29|2.59725
01:04:29|2.59725
01:04:31|2.59725
01:04:32|2.59725
01:04:33|2.59725
01:04:34|2.59704
01:04:35|2.59704
01:04:36|2.59647
01:04:37|2.59647
01:04:38|2.59647
01:04:39|2.59647
01:04:40|2.59647
01:04:42|2.59647
01:04:42|2.59799
01:04:43|2.59799
01:04:45|2.59799
01:04:45|2.59799
01:04:46|2.59724
01:04:47|2.59724
01:04:48|2.59724
01:04:49|2.59481
01:04:50|2.59481
01:04:51|2.59443
01:04:52|2.59443
01:04:54|2.59489
01:04:55|2.59489
01:04:55|2.59446
01:04:58|2.59446
01:04:58|2.59446
01:04:59|2.59446
01:05:01|2.595
01:05:02|2.595
01:05:04|2.59602
01:05:04|2.59602
01:05:06|2.59602
01:05:07|2.59602
01:05:08|2.59964
01:05:09|2.5986
01:05:09|2.5986
01:05:10|2.59888
01:05:12|2.59803
01:05:13|2.59803
01:05:15|2.59803
01:05:15|2.59803
01:05:16|2.59803
01:05:18|2.59803
01:05:19|2.59803
01:05:21|2.60203
01:05:21|2.60203
01:05:22|2.6001
01:05:23|2.60066
01:05:24|2.60222
01:05:25|2.60286
01:05:26|2.6034
01:05:29|2.60147
01:05:29|2.60388
01:05:30|2.60388
01:05:31|2.6041
01:05:33|2.60483
01:05:39|2.60383
01:05:40|2.60074
01:05:41|2.59923
01:05:42|2.60009
01:05:43|2.60034
01:05:44|2.60034
01:05:45|2.60034
01:05:46|2.60034
01:05:47|2.60034
01:05:48|2.60143
01:05:49|2.60181
01:05:50|2.60181
01:05:51|2.6032
01:05:52|2.6032
01:05:53|2.6032
01:05:54|2.6032
01:05:56|2.6032
01:05:57|2.59739
01:05:58|2.59739
01:05:59|2.59739
01:05:59|2.60179
01:06:01|2.60179
01:06:02|2.60179
01:06:03|2.60184
01:06:04|2.60184
01:06:05|2.60184
01:06:06|2.60184
01:06:07|2.60184
01:06:08|2.60181
01:06:09|2.60181
01:06:10|2.60181
01:06:11|2.60181
01:06:13|2.60181
01:06:13|2.60123
01:06:14|2.60123
01:06:15|2.60123
01:06:16|2.60123
01:06:17|2.60184
01:06:18|2.60181
01:06:19|2.60181
01:06:20|2.60181
01:06:21|2.60176
01:06:23|2.60176
01:06:23|2.60335
01:06:25|2.60335
01:06:26|2.60335
01:06:27|2.60335
01:06:28|2.60335
01:06:29|2.60439
01:06:30|2.60439
01:06:31|2.60407
01:06:32|2.60407
01:06:33|2.60407
01:06:34|2.60407
01:06:35|2.60407
01:06:36|2.60353
01:06:37|2.60306
01:06:38|2.59913
01:06:39|2.59813
01:06:40|2.59968
01:06:41|2.59982
01:06:41|2.59982
01:06:43|2.60181
01:06:44|2.60181
01:06:45|2.60256
01:06:46|2.60181
01:06:47|2.60181
01:06:48|2.60181
01:06:49|2.59967
01:06:50|2.59967
01:06:50|2.59967
01:06:52|2.59967
01:06:52|2.59758
01:06:54|2.59732
01:06:55|2.59726
01:06:56|2.59646
01:06:57|2.59646
01:06:58|2.59646
01:06:59|2.59646
01:07:00|2.59646
01:07:01|2.59646
01:07:03|2.59646
01:07:03|2.60187
01:07:04|2.60282
01:07:06|2.60108
01:07:08|2.60464
01:07:08|2.60474
01:07:10|2.60474
01:07:10|2.60474
01:07:11|2.60474
01:07:13|2.60282
01:07:14|2.60008
01:07:15|2.60192
01:07:16|2.60007
01:07:17|2.59991
01:07:18|2.59991
01:07:19|2.59991
01:07:20|2.59991
01:07:21|2.60144
01:07:23|2.60144
01:07:23|2.6022
01:07:24|2.60221
01:07:25|2.6022
01:07:26|2.6022
01:07:28|2.6022
01:07:28|2.60263
01:07:29|2.60271
01:07:30|2.60271
01:07:32|2.60271
01:07:33|2.60271
01:07:34|2.60216
01:07:35|2.60216
01:07:36|2.60216
01:07:38|2.60216
01:07:39|2.60039
01:07:40|2.60039
01:07:41|2.60039
01:07:42|2.599
01:07:43|2.59987
01:07:44|2.60328
01:07:45|2.60353
01:07:46|2.60271
01:07:47|2.60271
01:07:49|2.60157
01:07:50|2.60157
01:07:51|2.60157
01:07:51|2.60157
01:07:52|2.60157
01:07:53|2.59924
01:07:55|2.599
01:07:55|2.59892
01:07:57|2.59773
01:07:58|2.59773
01:08:00|2.59577
01:08:00|2.59577
01:08:02|2.59378
01:08:04|2.59335
01:08:04|2.5951
01:08:05|2.5951
01:08:07|2.59618
01:08:08|2.59618
01:08:08|2.59618
01:08:10|2.59286
01:08:11|2.59128
01:08:11|2.59128
01:08:13|2.59128
01:08:13|2.59431
01:08:14|2.59431
01:08:16|2.59431
01:08:16|2.59187
01:08:18|2.59187
01:08:20|2.59031
01:08:20|2.59031
01:08:21|2.59472
01:08:22|2.5941
01:08:23|2.5941
01:08:24|2.59215
01:08:25|2.59215
01:08:27|2.59167
01:08:27|2.59167
01:08:28|2.59167
01:08:30|2.59384
01:08:31|2.59384
01:08:32|2.59556
01:08:32|2.59508
01:08:34|2.59365
01:08:35|2.59365
01:08:35|2.59365
01:08:37|2.59099
01:08:38|2.59099
01:08:39|2.59099
01:08:40|2.59099
01:08:41|2.59099
01:08:42|2.59099
01:08:43|2.59099
01:08:44|2.59099
01:08:44|2.59099
01:08:46|2.59099
01:08:47|2.59099
01:08:47|2.59099
01:08:49|2.59099
01:08:50|2.5922
01:08:51|2.5922
01:08:51|2.5922
01:08:54|2.5922
01:08:54|2.5922
01:08:55|2.59321
01:08:56|2.5934
01:08:57|2.5934
01:08:59|2.59262
01:09:00|2.59262
01:09:01|2.59135
01:09:03|2.59288
01:09:04|2.59312
01:09:05|2.59416
01:09:05|2.59416
01:09:06|2.59416
01:09:08|2.59416
01:09:09|2.59396
01:09:10|2.59396
01:09:11|2.59396
01:09:12|2.59396
01:09:13|2.59396
01:09:13|2.59396
01:09:15|2.59533
01:09:16|2.59717
01:09:17|2.59717
01:09:17|2.59682
01:09:19|2.59682
01:09:20|2.59682
01:09:20|2.59682
01:09:22|2.5966
01:09:23|2.5966
01:09:24|2.5966
01:09:25|2.59592
01:09:26|2.59481
01:09:27|2.59481
01:09:28|2.59481
01:09:29|2.5958
01:09:30|2.5958
01:09:30|2.5958
01:09:32|2.5958
01:09:33|2.5958
01:09:34|2.5958
01:09:34|2.59487
01:09:35|2.59487
01:09:37|2.59487
01:09:37|2.59487
01:09:39|2.59544
01:09:39|2.59544
01:09:41|2.59544
01:09:42|2.59543
01:09:43|2.59495
01:09:44|2.59495
01:09:45|2.59495
01:09:46|2.59495
01:09:47|2.59495
01:09:48|2.59495
01:09:49|2.59495
01:09:50|2.59495
01:09:51|2.59622
01:09:52|2.59663
01:09:53|2.59663
01:09:55|2.59663
01:09:57|2.59663
01:09:57|2.59774
01:09:59|2.59756
01:10:00|2.59756
01:10:01|2.5954
01:10:02|2.59507
01:10:03|2.59481
01:10:04|2.59481
01:10:05|2.59198
01:10:06|2.59198
01:10:07|2.59216
01:10:08|2.59216
01:10:09|2.59564
01:10:10|2.59591
01:10:11|2.59389
01:10:12|2.59389
01:10:13|2.59552
01:10:14|2.59552
01:10:16|2.59552
01:10:16|2.59552
01:10:18|2.59552
01:10:19|2.59552
01:10:20|2.5939
01:10:21|2.5939
01:10:22|2.59564
01:10:23|2.59543
01:10:24|2.59543
01:10:25|2.59543
01:10:26|2.59543
01:10:27|2.59391
01:10:29|2.59267
01:10:29|2.59374
01:10:31|2.59374
01:10:31|2.59212
01:10:33|2.59212
01:10:33|2.59135
01:10:34|2.59135
01:10:35|2.59135
01:10:36|2.59135
01:10:37|2.59135
01:10:38|2.59051
01:10:39|2.59051
01:10:40|2.59051
01:10:42|2.59051
01:10:42|2.59183
01:10:43|2.59183
01:10:45|2.59183
01:10:46|2.59137
01:10:47|2.59137
01:10:48|2.59137
01:10:49|2.59137
01:10:50|2.59119
01:10:51|2.59119
01:10:52|2.59119
01:10:53|2.59119
01:10:54|2.59119
01:10:55|2.59119
01:10:56|2.59119
01:10:57|2.5913
01:10:58|2.59064
01:10:59|2.59064
01:11:01|2.59234
01:11:02|2.59265
01:11:03|2.59265
01:11:04|2.59265
01:11:05|2.59265
01:11:06|2.59265
01:11:08|2.59265
01:11:08|2.59265
01:11:10|2.59265
01:11:10|2.59265
01:11:11|2.59265
01:11:13|2.59265
01:11:14|2.59265
01:11:14|2.59358
01:11:15|2.59358
01:11:17|2.59622
01:11:19|2.59785
01:11:19|2.59592
01:11:21|2.59592
01:11:22|2.59592
01:11:23|2.59766
01:11:23|2.59697
01:11:25|2.59697
01:11:26|2.59697
01:11:27|2.59697
01:11:28|2.59759
01:11:30|2.59621
01:11:31|2.59621
01:11:33|2.59621
01:11:34|2.59621
01:11:35|2.59622
01:11:36|2.59622
01:11:36|2.59563
01:11:37|2.59563
01:11:39|2.59563
01:11:40|2.59563
01:11:41|2.59563
01:11:41|2.59641
01:11:43|2.59641
01:11:44|2.59641
01:11:44|2.59641
01:11:45|2.59641
01:11:47|2.59641
01:11:48|2.59641
01:11:49|2.59687
01:11:49|2.59687
01:11:51|2.59687
01:11:52|2.59687
01:11:53|2.59687
01:11:54|2.59753
01:11:55|2.59923
01:11:57|2.59839
01:11:57|2.59838
01:11:59|2.59838
01:12:00|2.59838
01:12:01|2.59543
01:12:03|2.59542
01:12:03|2.59542
01:12:05|2.59542
01:12:06|2.59542
01:12:07|2.59542
01:12:08|2.59542
01:12:09|2.59542
01:12:10|2.59542
01:12:11|2.59542
01:12:12|2.59542
01:12:13|2.59542
01:12:14|2.59542
01:12:15|2.59725
01:12:16|2.59725
01:12:17|2.59725
01:12:18|2.59725
01:12:20|2.59623
01:12:20|2.59623
01:12:21|2.59623
01:12:23|2.59623
01:12:24|2.5985
01:12:25|2.59801
01:12:26|2.59801
01:12:27|2.59828
01:12:28|2.59828
01:12:30|2.59672
01:12:30|2.59539
01:12:32|2.59539
01:12:32|2.59539
01:12:34|2.59539
01:12:35|2.59539
01:12:35|2.59539
01:12:36|2.59539
01:12:38|2.59463
01:12:39|2.59463
01:12:39|2.59501
01:12:40|2.59501
01:12:41|2.59501
01:12:42|2.59501
01:12:44|2.59501
01:12:46|2.59778
01:12:47|2.59778
01:12:48|2.59769
01:12:49|2.59769
01:12:50|2.59769
01:12:50|2.59984
01:12:51|2.59929
01:12:52|2.59929
01:12:54|2.59929
01:12:54|2.59929
01:12:56|2.59929
01:12:57|2.59929
01:12:58|2.59929
01:12:59|2.60071
01:13:00|2.60071
01:13:01|2.60071
01:13:03|2.60071
01:13:03|2.59868
01:13:05|2.59741
01:13:05|2.5967
01:13:07|2.5967
01:13:08|2.59528
01:13:08|2.59839
01:13:10|2.59942
01:13:11|2.59941
01:13:12|2.59988
01:13:13|2.60071
01:13:14|2.59987
01:13:15|2.59754
01:13:16|2.59754
01:13:17|2.59754
01:13:18|2.59754
01:13:18|2.6
01:13:21|2.6
01:13:22|2.6
01:13:23|2.59953
01:13:25|2.59953
01:13:25|2.59953
01:13:26|2.59821
01:13:27|2.59753
01:13:28|2.59753
01:13:29|2.59753
01:13:31|2.59753
01:13:31|2.59753
01:13:32|2.59753
01:13:33|2.59753
01:13:34|2.59753
01:13:36|2.59753
01:13:36|2.59806
01:13:37|2.59806
01:13:38|2.59582
01:13:39|2.59597
01:13:40|2.59597
01:13:41|2.59501
01:13:42|2.59674
01:13:43|2.59674
01:13:44|2.59674
01:13:46|2.5972
01:13:47|2.5972
01:13:48|2.5972
01:13:49|2.5972
01:13:49|2.5972
01:13:51|2.5972
01:13:52|2.5972
01:13:53|2.60001
01:13:53|2.60046
01:13:55|2.60106
01:13:55|2.60106
01:13:57|2.60106
01:13:57|2.60106
01:13:59|2.60106
01:13:59|2.59853
01:14:01|2.59853
01:14:02|2.59822
01:14:04|2.59822
01:14:05|2.59822
01:14:05|2.59822
01:14:07|2.5975
01:14:08|2.5975
01:14:08|2.5975
01:14:09|2.59429
01:14:10|2.59429
01:14:12|2.59339
01:14:12|2.59339
01:14:13|2.59339
01:14:15|2.59339
01:14:15|2.59339
01:14:17|2.59339
01:14:18|2.59339
01:14:19|2.59339
01:14:20|2.59339
01:14:21|2.59339
01:14:23|2.59429
01:14:23|2.59429
01:14:25|2.59429
01:14:26|2.59429
01:14:27|2.59429
01:14:28|2.59692
01:14:29|2.59692
01:14:30|2.59692
01:14:31|2.59692
01:14:32|2.59899
01:14:34|2.59899
01:14:35|2.59899
01:14:36|2.59899
01:14:37|2.59899
01:14:38|2.59899
01:14:39|2.59899
01:14:40|2.59899
01:14:41|2.59899
01:14:42|2.59899
01:14:43|2.59899
01:14:44|2.59899
01:14:45|2.59554
01:14:46|2.59554
01:14:46|2.59554
01:14:48|2.59786
01:14:49|2.59786
01:14:50|2.59786
01:14:50|2.59786
01:14:52|2.59786
01:14:54|2.59788
01:14:54|2.59788
01:14:55|2.59618
01:14:56|2.59618
01:14:57|2.59593
01:14:58|2.59593
01:14:59|2.59593
01:15:00|2.59593
01:15:01|2.59666
01:15:02|2.59666
01:15:04|2.59544
01:15:04|2.59544
01:15:06|2.59544
01:15:08|2.595
01:15:09|2.595
01:15:11|2.59429
01:15:11|2.59429
01:15:12|2.59399
01:15:13|2.59399
01:15:14|2.59167
01:15:15|2.5914
01:15:16|2.59087
01:15:17|2.59087
01:15:18|2.59003
01:15:19|2.59028
01:15:20|2.59007
01:15:22|2.58873
01:15:24|2.58862
01:15:25|2.58791
01:15:26|2.58832
01:15:27|2.58832
01:15:28|2.58836
01:15:29|2.58836
01:15:30|2.58836
01:15:31|2.58836
01:15:32|2.58836
01:15:33|2.58836
01:15:34|2.58836
01:15:35|2.58836
01:15:38|2.59175
01:15:39|2.59217
01:15:40|2.59217
01:15:41|2.59217
01:15:42|2.59217
01:15:43|2.59217
01:15:44|2.59217
01:15:45|2.59217
01:15:46|2.59217
01:15:47|2.59218
01:15:48|2.59218
01:15:49|2.59273
01:15:50|2.59273
01:15:51|2.59273
01:15:52|2.59273
01:15:54|2.59273
01:15:54|2.59113
01:15:55|2.59062
01:15:56|2.5901
01:15:57|2.5901
01:15:59|2.5901
01:16:00|2.58889
01:16:01|2.58889
01:16:01|2.58889
01:16:02|2.58889
01:16:04|2.58983
01:16:05|2.58983
01:16:06|2.58983
01:16:07|2.58983
01:16:08|2.588
01:16:09|2.588
01:16:10|2.588
01:16:11|2.588
01:16:12|2.588
01:16:13|2.588
01:16:14|2.59157
01:16:15|2.59157
01:16:16|2.59157
01:16:17|2.59157
01:16:18|2.59157
01:16:19|2.59157
01:16:20|2.59157
01:16:21|2.59001
01:16:22|2.59001
01:16:24|2.59001
01:16:24|2.59001
01:16:26|2.59001
01:16:27|2.58907
01:16:28|2.58907
01:16:30|2.59017
01:16:30|2.58907
01:16:32|2.58876
01:16:33|2.58876
01:16:34|2.58876
01:16:35|2.58876
01:16:36|2.58876
01:16:37|2.58834
01:16:38|2.58874
01:16:39|2.58907
01:16:40|2.58907
01:16:42|2.58907
01:16:43|2.58907
01:16:44|2.58801
01:16:45|2.58717
01:16:46|2.58717
01:16:47|2.58834
01:16:48|2.58834
01:16:49|2.58763
01:16:50|2.58763
01:16:51|2.58811
01:16:52|2.58811
01:16:53|2.58642
01:16:54|2.58542
01:16:55|2.58542
01:16:56|2.58542
01:16:57|2.58542
01:16:58|2.58553
01:17:00|2.58397
01:17:01|2.5836
01:17:01|2.5836
01:17:02|2.5836
01:17:03|2.5836
01:17:05|2.58358
01:17:06|2.58352
01:17:07|2.58352
01:17:08|2.58342
01:17:09|2.58312
01:17:10|2.58465
01:17:11|2.58568
01:17:12|2.58548
01:17:13|2.58548
01:17:14|2.58548
01:17:15|2.58548
01:17:16|2.58432
01:17:17|2.58607
01:17:18|2.58607
01:17:20|2.58691
01:17:21|2.58691
01:17:22|2.58691
01:17:23|2.58691
01:17:25|2.58691
01:17:25|2.58691
01:17:27|2.58592
01:17:28|2.58592
01:17:29|2.58584
01:17:30|2.58469
01:17:31|2.58469
01:17:32|2.58469
01:17:34|2.58382
01:17:35|2.58449
01:17:36|2.58449
01:17:37|2.58449
01:17:39|2.58449
01:17:40|2.5826
01:17:41|2.5826
01:17:42|2.5826
01:17:43|2.58242
01:17:44|2.5812
01:17:45|2.58178
01:17:46|2.58064
01:17:47|2.58053
01:17:48|2.58053
01:17:49|2.58053
01:17:50|2.58053
01:17:51|2.57993
01:17:52|2.57997
01:17:53|2.57997
01:17:54|2.57933
01:17:55|2.57934
01:17:56|2.57818
01:17:57|2.57817
01:17:58|2.5781
01:17:59|2.5781
01:18:00|2.5781
01:18:01|2.57666
01:18:02|2.57696
01:18:03|2.57697
01:18:04|2.57697
01:18:05|2.57572
01:18:06|2.57575
01:18:08|2.57286
01:18:09|2.57279
01:18:11|2.57297
01:18:11|2.57258
01:18:13|2.5728
01:18:14|2.57244
01:18:14|2.57244
01:18:15|2.57244
01:18:16|2.57244
01:18:17|2.57267
01:18:19|2.57218
01:18:20|2.57218
01:18:21|2.57218
01:18:22|2.57621
01:18:23|2.57363
01:18:24|2.5734
01:18:25|2.57171
01:18:26|2.57118
01:18:27|2.57005
01:18:28|2.56979
01:18:29|2.56957
01:18:30|2.56936
01:18:31|2.57099
01:18:33|2.57254
01:18:34|2.57316
01:18:36|2.57244
01:18:36|2.57244
01:18:38|2.57244
01:18:38|2.57244
01:18:39|2.57244
01:18:40|2.57244
01:18:41|2.57244
01:18:42|2.57244
01:18:43|2.57436
01:18:44|2.57278
01:18:45|2.57289
01:18:46|2.57215
01:18:47|2.57152
01:18:48|2.57014
01:18:49|2.56915
01:18:50|2.56778
01:18:51|2.56778
01:18:53|2.56778
01:18:54|2.56874
01:18:55|2.56874
01:18:56|2.56874
01:18:57|2.57009
01:18:58|2.5687
01:18:59|2.56914
01:19:00|2.56914
01:19:01|2.56914
01:19:02|2.56917
01:19:03|2.57294
01:19:04|2.57027
01:19:05|2.57146
01:19:06|2.56979
01:19:08|2.56979
01:19:10|2.57076
01:19:10|2.57076
01:19:11|2.57311
01:19:13|2.57311
01:19:14|2.57311
01:19:15|2.57436
01:19:16|2.57436
01:19:17|2.57436
01:19:18|2.57711
01:19:20|2.57644
01:19:20|2.57644
01:19:21|2.57456
01:19:22|2.57436
01:19:23|2.57286
01:19:24|2.57286
01:19:26|2.57188
01:19:27|2.57188
01:19:28|2.57188
01:19:28|2.57188
01:19:30|2.57188
01:19:31|2.57169
01:19:32|2.57169
01:19:33|2.57169
01:19:34|2.57169
01:19:35|2.57
01:19:36|2.57
01:19:37|2.57
01:19:39|2.57077
01:19:39|2.57077
01:19:40|2.57078
01:19:41|2.57078
01:19:42|2.57078
01:19:43|2.57078
01:19:44|2.57078
01:19:45|2.57078
01:19:47|2.56849
01:19:47|2.56849
01:19:49|2.56962
01:19:50|2.56962
01:19:51|2.56962
01:19:52|2.57089
01:19:53|2.57099
01:19:54|2.57099
01:19:55|2.57
01:19:55|2.57
01:19:57|2.56882
01:19:58|2.56882
01:19:59|2.56882
01:20:00|2.57
01:20:01|2.57
01:20:02|2.56926
01:20:03|2.57
01:20:04|2.57
01:20:04|2.57
01:20:06|2.56812
01:20:06|2.56812
01:20:08|2.56812
01:20:09|2.56811
01:20:10|2.56811
01:20:11|2.56725
01:20:11|2.56725
01:20:13|2.56725
01:20:15|2.56697
01:20:16|2.5629
01:20:18|2.56179
01:20:18|2.56179
01:20:19|2.5613
01:20:20|2.5613
01:20:21|2.56
01:20:22|2.56016
01:20:23|2.56017
01:20:24|2.56268
01:20:25|2.56269
01:20:26|2.55995
01:20:28|2.55831
01:20:28|2.55884
01:20:30|2.55896
01:20:31|2.55931
01:20:32|2.55884
01:20:33|2.55884
01:20:34|2.55899
01:20:34|2.55979
01:20:36|2.55796
01:20:37|2.55768
01:20:38|2.55601
01:20:39|2.55541
01:20:40|2.55541
01:20:42|2.56099
01:20:43|2.55921
01:20:43|2.55868
01:20:45|2.55868
01:20:45|2.55868
01:20:46|2.55937
01:20:47|2.55745
01:20:49|2.55863
01:20:49|2.55863
01:20:51|2.55863
01:20:51|2.55863
01:20:53|2.55863
01:20:54|2.55863
01:20:54|2.55863
01:20:56|2.5599
01:20:56|2.5599
01:20:58|2.56011
01:20:59|2.56011
01:20:59|2.56011
01:21:01|2.5605
01:21:02|2.56294
01:21:02|2.564
01:21:03|2.56204
01:21:05|2.56134
01:21:06|2.55937
01:21:07|2.56011
01:21:08|2.56011
01:21:09|2.56011
01:21:11|2.55876
01:21:12|2.55678
01:21:14|2.55719
01:21:15|2.55671
01:21:16|2.55589
01:21:17|2.55427
01:21:18|2.55546
01:21:19|2.55645
01:21:20|2.55645
01:21:21|2.55715
01:21:22|2.55767
01:21:23|2.55767
01:21:24|2.55767
01:21:25|2.55282
01:21:26|2.55282
01:21:27|2.5573
01:21:29|2.55848
01:21:30|2.55947
01:21:31|2.56111
01:21:31|2.55894
01:21:32|2.55894
01:21:33|2.55946
01:21:34|2.55946
01:21:36|2.55815
01:21:36|2.55815
01:21:38|2.55968
01:21:39|2.55968
01:21:40|2.55829
01:21:41|2.55416
01:21:42|2.55593
01:21:43|2.55593
01:21:44|2.55593
01:21:45|2.55593
01:21:45|2.55595
01:21:47|2.55765
01:21:49|2.55765
01:21:49|2.55765
01:21:50|2.55765
01:21:51|2.55593
01:21:52|2.55575
01:21:53|2.55593
01:21:54|2.55593
01:21:55|2.55593
01:21:56|2.55593
01:21:57|2.55593
01:21:58|2.55593
01:22:00|2.55593
01:22:00|2.5579
01:22:01|2.55836
01:22:02|2.55859
01:22:03|2.55805
01:22:05|2.55946
01:22:06|2.559
01:22:07|2.559
01:22:08|2.55946
01:22:09|2.55946
01:22:10|2.55946
01:22:11|2.55946
01:22:12|2.56131
01:22:13|2.55951
01:22:14|2.55951
01:22:15|2.55951
01:22:16|2.55951
01:22:17|2.55951
01:22:18|2.56065
01:22:19|2.56065
01:22:21|2.56098
01:22:22|2.56056
01:22:22|2.56056
01:22:24|2.56056
01:22:25|2.56056
01:22:26|2.56056
01:22:27|2.56067
01:22:28|2.5595
01:22:30|2.56317
01:22:30|2.56317
01:22:31|2.56317
01:22:32|2.56215
01:22:33|2.564
01:22:34|2.564
01:22:36|2.564
01:22:37|2.564
01:22:38|2.564
01:22:39|2.5626
01:22:40|2.56504
01:22:41|2.56428
01:22:42|2.56522
01:22:43|2.56494
01:22:44|2.56427
01:22:45|2.56628
01:22:46|2.56489
01:22:48|2.56489
01:22:49|2.56489
01:22:50|2.56489
01:22:51|2.56489
01:22:53|2.56474
01:22:54|2.56208
01:22:56|2.56208
01:22:56|2.56086
01:22:57|2.56086
01:22:59|2.56086
01:23:00|2.56086
01:23:00|2.56184
01:23:01|2.56081
01:23:02|2.56123
01:23:04|2.56123
01:23:05|2.56123
01:23:05|2.56123
01:23:06|2.56123
01:23:07|2.56499
01:23:08|2.56499
01:23:09|2.56499
01:23:11|2.56499
01:23:12|2.56499
01:23:14|2.56652
01:23:15|2.56593
01:23:16|2.56593
01:23:17|2.56593
01:23:18|2.56593
01:23:19|2.56593
01:23:20|2.56593
01:23:21|2.56593
01:23:22|2.56593
01:23:23|2.56593
01:23:24|2.56593
01:23:25|2.56593
01:23:26|2.56593
01:23:27|2.56593
01:23:28|2.56845
01:23:29|2.56707
01:23:30|2.56707
01:23:32|2.56707
01:23:33|2.56707
01:23:34|2.56707
01:23:34|2.56707
01:23:36|2.56707
01:23:37|2.56707
01:23:38|2.56707
01:23:38|2.56711
01:23:40|2.56855
01:23:41|2.56855
01:23:42|2.56855
01:23:44|2.56855
01:23:44|2.56855
01:23:45|2.56855
01:23:46|2.56855
01:23:47|2.56855
01:23:48|2.56855
01:23:49|2.56855
01:23:50|2.56855
01:23:51|2.56855
01:23:52|2.56855
01:23:53|2.56912
01:23:54|2.56912
01:23:56|2.56912
01:23:57|2.56912
01:23:58|2.56902
01:23:59|2.56902
01:24:00|2.568
01:24:01|2.568
01:24:02|2.568
01:24:03|2.56825
01:24:03|2.56825
01:24:05|2.56825
01:24:06|2.56825
01:24:07|2.56855
01:24:07|2.56855
01:24:09|2.56855
01:24:10|2.5699
01:24:11|2.57002
01:24:12|2.5704
01:24:12|2.57189
01:24:15|2.57189
01:24:15|2.57281
01:24:16|2.57287
01:24:18|2.57287
01:24:19|2.57287
01:24:20|2.57353
01:24:21|2.57294
01:24:22|2.57294
01:24:22|2.57288
01:24:24|2.57288
01:24:25|2.57288
01:24:26|2.57431
01:24:26|2.57441
01:24:28|2.57358
01:24:29|2.57358
01:24:30|2.57358
01:24:31|2.57358
01:24:32|2.57287
01:24:33|2.57287
01:24:34|2.57202
01:24:35|2.57202
01:24:37|2.57321
01:24:37|2.57362
01:24:38|2.57362
01:24:39|2.57362
01:24:40|2.57817
01:24:41|2.57812
01:24:42|2.57688
01:24:43|2.57808
01:24:44|2.57644
01:24:45|2.57644
01:24:46|2.57644
01:24:48|2.57756
01:24:48|2.57817
01:24:49|2.57817
01:24:50|2.57817
01:24:51|2.57817
01:24:52|2.57817
01:24:53|2.5769
01:24:54|2.5769
01:24:55|2.57842
01:24:56|2.58105
01:24:57|2.5813
01:24:58|2.5813
01:24:59|2.5813
01:25:00|2.58077
01:25:01|2.58156
01:25:02|2.58156
01:25:04|2.57788
01:25:05|2.57485
01:25:06|2.57466
01:25:07|2.57267
01:25:08|2.57267
01:25:09|2.57267
01:25:10|2.57485
01:25:11|2.57485
01:25:12|2.57326
01:25:13|2.57326
01:25:14|2.57326
01:25:16|2.57326
01:25:17|2.57326
01:25:18|2.57326
01:25:19|2.57326
01:25:20|2.57326
01:25:21|2.57326
01:25:22|2.57326
01:25:24|2.57065
01:25:24|2.57065
01:25:26|2.57065
01:25:27|2.57065
01:25:28|2.57065
01:25:28|2.57065
01:25:30|2.57065
01:25:30|2.57065
01:25:32|2.57065
01:25:33|2.57065
01:25:34|2.57267
01:25:34|2.57267
01:25:35|2.57251
01:25:36|2.57308
01:25:38|2.57308
01:25:39|2.57381
01:25:40|2.57492
01:25:41|2.57492
01:25:42|2.57492
01:25:43|2.57492
01:25:44|2.57504
01:25:45|2.57504
01:25:46|2.57504
01:25:47|2.57504
01:25:48|2.57504
01:25:49|2.57504
01:25:50|2.57504
01:25:51|2.57504
01:25:52|2.57667
01:25:53|2.57667
01:25:54|2.57673
01:25:55|2.57673
01:25:56|2.57673
01:25:57|2.57673
01:25:58|2.57673
01:26:00|2.57673
01:26:00|2.57673
01:26:02|2.57832
01:26:04|2.58062
01:26:05|2.58062
01:26:05|2.58062
01:26:06|2.58143
01:26:07|2.5829
01:26:08|2.58313
01:26:09|2.58313
01:26:10|2.58356
01:26:11|2.58356
01:26:12|2.58356
01:26:13|2.58356
01:26:14|2.58356
01:26:16|2.58356
01:26:17|2.58356
01:26:18|2.58356
01:26:19|2.58356
01:26:20|2.58274
01:26:21|2.58279
01:26:23|2.58377
01:26:23|2.58435
01:26:24|2.58471
01:26:25|2.58473
01:26:26|2.58473
01:26:27|2.58473
01:26:29|2.58623
01:26:30|2.58657
01:26:31|2.58795
01:26:31|2.58797
01:26:32|2.58797
01:26:33|2.58797
01:26:35|2.58791
01:26:36|2.58791
01:26:37|2.58797
01:26:39|2.58796
01:26:39|2.58832
01:26:40|2.58832
01:26:41|2.58866
01:26:42|2.58866
01:26:43|2.58866
01:26:44|2.58866
01:26:45|2.59097
01:26:46|2.59071
01:26:48|2.58971
01:26:49|2.58971
01:26:50|2.58971
01:26:51|2.59259
01:26:52|2.59283
01:26:53|2.59369
01:26:54|2.59571
01:26:55|2.59649
01:26:56|2.59372
01:26:56|2.59372
01:26:58|2.59308
01:26:59|2.59308
01:26:59|2.59308
01:27:01|2.59214
01:27:02|2.59162
01:27:03|2.59162
01:27:04|2.59024
01:27:04|2.58979
01:27:06|2.58928
01:27:07|2.58928
01:27:09|2.59176
01:27:09|2.58994
01:27:10|2.58889
01:27:11|2.58795
01:27:12|2.58734
01:27:14|2.58734
01:27:15|2.58734
01:27:17|2.58659
01:27:17|2.588
01:27:19|2.58929
01:27:20|2.59
01:27:21|2.59
01:27:22|2.59
01:27:23|2.59
01:27:24|2.59
01:27:25|2.59
01:27:26|2.59
01:27:27|2.59
01:27:28|2.59336
01:27:29|2.59336
01:27:30|2.59311
01:27:31|2.59235
01:27:32|2.59235
01:27:33|2.59235
01:27:34|2.59235
01:27:35|2.59103
01:27:37|2.59103
01:27:37|2.59431
01:27:39|2.59431
01:27:40|2.59392
01:27:41|2.59412
01:27:42|2.59412
01:27:43|2.59499
01:27:44|2.59657
01:27:46|2.59439
01:27:47|2.59439
01:27:47|2.59439
01:27:48|2.59439
01:27:49|2.59803
01:27:51|2.59858
01:27:52|2.59858
01:27:53|2.59981
01:27:54|2.59934
01:27:55|2.59956
01:27:56|2.60121
01:27:57|2.60121
01:27:58|2.60069
01:27:59|2.6009
01:28:00|2.6009
01:28:01|2.60079
01:28:02|2.60079
01:28:03|2.60079
01:28:04|2.601
01:28:05|2.60337
01:28:06|2.60301
01:28:07|2.60426
01:28:08|2.60506
01:28:10|2.60519
01:28:10|2.60718
01:28:11|2.60718
01:28:12|2.60718
01:28:13|2.60718
01:28:14|2.60718
01:28:16|2.60962
01:28:17|2.60962
01:28:18|2.60962
01:28:20|2.60999
01:28:20|2.60798
01:28:22|2.60719
01:28:23|2.60874
01:28:24|2.60874
01:28:25|2.60858
01:28:26|2.61096
01:28:27|2.61096
01:28:28|2.61131
01:28:29|2.61219
01:28:30|2.61441
01:28:31|2.61468
01:28:32|2.61466
01:28:33|2.61621
01:28:34|2.61621
01:28:35|2.61718
01:28:37|2.61899
01:28:37|2.61879
01:28:38|2.61796
01:28:39|2.6179
01:28:40|2.6179
01:28:41|2.6179
01:28:42|2.6179
01:28:43|2.61542
01:28:44|2.61461
01:28:45|2.61585
01:28:46|2.6143
01:28:47|2.6143
01:28:48|2.61375
01:28:49|2.61375
01:28:50|2.61217
01:28:52|2.61002
01:28:53|2.61002
01:28:54|2.61493
01:28:55|2.61493
01:28:56|2.6143
01:28:56|2.6143
01:28:58|2.61329
01:28:59|2.61524
01:28:59|2.61676
01:29:01|2.61808
01:29:03|2.61997
01:29:03|2.61997
01:29:04|2.6189
01:29:06|2.61883
01:29:06|2.61695
01:29:08|2.62226
01:29:09|2.62459
01:29:10|2.62275
01:29:11|2.62087
01:29:11|2.62087
01:29:13|2.62177
01:29:14|2.62177
01:29:15|2.62177
01:29:16|2.62177
01:29:17|2.62082
01:29:17|2.61918
01:29:20|2.61922
01:29:21|2.62177
01:29:23|2.61877
01:29:24|2.61841
01:29:26|2.61746
01:29:26|2.61654
01:29:27|2.61654
01:29:28|2.61873
01:29:30|2.62049
01:29:30|2.62049
01:29:32|2.61841
01:29:33|2.61841
01:29:34|2.61841
01:29:35|2.61841
01:29:37|2.618
01:29:38|2.618
01:29:39|2.61928
01:29:40|2.61409
01:29:41|2.61683
01:29:42|2.61683
01:29:42|2.61225
01:29:44|2.61359
01:29:45|2.61227
01:29:45|2.614
01:29:47|2.61338
01:29:47|2.61338
01:29:49|2.61338
01:29:50|2.61338
01:29:51|2.61338
01:29:51|2.61338
01:29:53|2.61338
01:29:53|2.61338
01:29:55|2.61338
01:29:56|2.61338
01:29:56|2.61338
01:29:58|2.61338
01:29:59|2.61338
01:30:00|2.61301
01:30:01|2.61301
01:30:02|2.61299
01:30:02|2.61263
01:30:04|2.61124
01:30:05|2.61049
01:30:07|2.61114
01:30:07|2.61118
01:30:08|2.60949
01:30:09|2.60949
01:30:17|2.60949
01:30:17|2.61121
01:30:18|2.61121
01:30:19|2.61121
01:30:21|2.61259
01:30:21|2.61121
01:30:23|2.61121
01:30:23|2.60886
01:30:25|2.60983
01:30:26|2.60893
01:30:28|2.61015
01:30:28|2.61015
01:30:29|2.61015
01:30:30|2.60848
01:30:31|2.60848
01:30:32|2.60848
01:30:33|2.60848
01:30:35|2.60848
01:30:35|2.60848
01:30:37|2.60848
01:30:38|2.60848
01:30:39|2.61067
01:30:41|2.61067
01:30:42|2.61016
01:30:43|2.61084
01:30:44|2.61063
01:30:44|2.61061
01:30:46|2.61061
01:30:46|2.60905
01:30:48|2.60992
01:30:49|2.60992
01:30:50|2.61016
01:30:51|2.61016
01:30:52|2.6089
01:30:53|2.61014
01:30:53|2.61014
01:30:56|2.60893
01:30:56|2.60986
01:30:57|2.60986
01:30:58|2.60986
01:30:59|2.60986
01:31:00|2.60985
01:31:01|2.60985
01:31:02|2.60985
01:31:03|2.60985
01:31:04|2.60985
01:31:06|2.60985
01:31:07|2.60985
01:31:08|2.60985
01:31:09|2.60986
01:31:10|2.61016
01:31:11|2.61016
01:31:12|2.6098
01:31:13|2.6098
01:31:14|2.60849
01:31:15|2.60849
01:31:17|2.60754
01:31:18|2.60698
01:31:19|2.60698
01:31:20|2.60639
01:31:22|2.60581
01:31:23|2.60614
01:31:23|2.60546
01:31:25|2.605
01:31:26|2.60439
01:31:27|2.60439
01:31:28|2.60439
01:31:29|2.60597
01:31:30|2.60595
01:31:31|2.60595
01:31:32|2.60595
01:31:33|2.60423
01:31:34|2.60373
01:31:35|2.60373
01:31:36|2.60373
01:31:37|2.60364
01:31:39|2.60163
01:31:42|2.60097
01:31:43|2.60241
01:31:44|2.60015
01:31:46|2.60215
01:31:46|2.60243
01:31:48|2.60243
01:31:50|2.60206
01:31:50|2.60206
01:31:52|2.6
01:31:53|2.59998
01:31:54|2.59992
01:31:55|2.59992
01:31:57|2.59992
01:31:58|2.59992
01:31:58|2.5999
01:32:00|2.59949
01:32:00|2.59949
01:32:01|2.59992
01:32:02|2.59992
01:32:03|2.60249
01:32:04|2.60249
01:32:05|2.60249
01:32:06|2.60249
01:32:08|2.60249
01:32:08|2.60249
01:32:10|2.60249
01:32:10|2.6023
01:32:11|2.602
01:32:12|2.602
01:32:13|2.602
01:32:15|2.602
01:32:16|2.602
01:32:17|2.602
01:32:17|2.602
01:32:19|2.602
01:32:19|2.60344
01:32:21|2.6005
01:32:23|2.6005
01:32:24|2.6005
01:32:25|2.6005
01:32:27|2.59992
01:32:27|2.59892
01:32:29|2.59591
01:32:30|2.59443
01:32:30|2.59442
01:32:31|2.59429
01:32:33|2.59568
01:32:34|2.59737
01:32:35|2.59604
01:32:36|2.59604
01:32:37|2.59604
01:32:38|2.59604
01:32:40|2.59604
01:32:46|2.59548
01:32:47|2.59186
01:32:48|2.59164
01:32:49|2.59258
01:32:50|2.59258
01:32:51|2.59341
01:32:52|2.59381
01:32:53|2.59381
01:32:54|2.59586
01:32:55|2.59586
01:32:56|2.59586
01:32:57|2.59665
01:32:58|2.59665
01:32:59|2.59665
01:33:00|2.59665
01:33:01|2.59525
01:33:02|2.59619
01:33:03|2.59602
01:33:04|2.59602
01:33:05|2.59744
01:33:06|2.59744
01:33:07|2.59947
01:33:08|2.59975
01:33:10|2.60191
01:33:10|2.60153
01:33:12|2.60153
01:33:12|2.60153
01:33:14|2.60153
01:33:15|2.603
01:33:16|2.60418
01:33:17|2.60418
01:33:17|2.60418
01:33:18|2.60499
01:33:20|2.60371
01:33:21|2.60274
01:33:22|2.60696
01:33:24|2.60499
01:33:26|2.60439
01:33:27|2.60439
01:33:28|2.60439
01:33:29|2.60439
01:33:30|2.60439
01:33:31|2.60822
01:33:32|2.60765
01:33:33|2.60765
01:33:34|2.60765
01:33:35|2.60928
01:33:36|2.60982
01:33:37|2.61019
01:33:38|2.61048
01:33:40|2.61002
01:33:41|2.60984
01:33:42|2.60984
01:33:42|2.60984
01:33:43|2.60984
01:33:44|2.61029
01:33:46|2.6105
01:33:47|2.6105
01:33:47|2.6105
01:33:49|2.61125
01:33:50|2.61121
01:33:51|2.61121
01:33:51|2.61135
01:33:52|2.61135
01:33:54|2.61135
01:33:55|2.61169
01:33:56|2.61229
01:33:57|2.61115
01:33:58|2.61115
01:33:59|2.61088
01:34:00|2.61088
01:34:01|2.6105
01:34:02|2.6105
01:34:04|2.6105
01:34:04|2.61225
01:34:05|2.61225
01:34:06|2.61235
01:34:07|2.61274
01:34:09|2.61274
01:34:10|2.61301
01:34:11|2.61376
01:34:11|2.6132
01:34:13|2.6132
01:34:13|2.61132
01:34:15|2.61132
01:34:15|2.61191
01:34:16|2.61191
01:34:17|2.61191
01:34:18|2.61191
01:34:19|2.61144
01:34:21|2.61204
01:34:21|2.61191
01:34:23|2.61209
01:34:24|2.61209
01:34:25|2.61209
01:34:26|2.61209
01:34:28|2.61209
01:34:29|2.61209
01:34:29|2.6121
01:34:30|2.6121
01:34:32|2.6121
01:34:33|2.61097
01:34:34|2.61097
01:34:35|2.61148
01:34:35|2.61148
01:34:36|2.61205
01:34:37|2.61257
01:34:38|2.61408
01:34:39|2.61426
01:34:40|2.61426
01:34:41|2.61426
01:34:42|2.61426
01:34:43|2.6151
01:34:45|2.61503
01:34:45|2.6143
01:34:46|2.61609
01:34:48|2.6144
01:34:48|2.6144
01:34:49|2.61544
01:34:51|2.61544
01:34:52|2.61544
01:34:53|2.61528
01:34:53|2.6147
01:34:54|2.6147
01:34:55|2.61247
01:34:56|2.61226
01:34:57|2.61046
01:34:58|2.61003
01:34:59|2.61118
01:35:00|2.61118
01:35:01|2.61118
01:35:02|2.61118
01:35:04|2.61118
01:35:05|2.61186
01:35:06|2.61108
01:35:07|2.61003
01:35:08|2.61003
01:35:09|2.61003
01:35:10|2.61003
01:35:11|2.61003
01:35:12|2.61003
01:35:13|2.61003
01:35:14|2.61003
01:35:15|2.61003
01:35:16|2.61003
01:35:17|2.61103
01:35:18|2.61322
01:35:19|2.61322
01:35:20|2.61322
01:35:21|2.61248
01:35:22|2.61242
01:35:23|2.61417
01:35:25|2.61322
01:35:26|2.61322
01:35:27|2.61322
01:35:29|2.61322
01:35:30|2.61243
01:35:31|2.61026
01:35:32|2.61184
01:35:33|2.60987
01:35:34|2.60997
01:35:35|2.60997
01:35:36|2.61005
01:35:37|2.61005
01:35:38|2.61005
01:35:39|2.61005
01:35:40|2.61005
01:35:41|2.60983
01:35:42|2.61005
01:35:43|2.61005
01:35:44|2.61005
01:35:45|2.61021
01:35:46|2.61021
01:35:47|2.61026
01:35:48|2.61026
01:35:49|2.61026
01:35:50|2.61026
01:35:51|2.61026
01:35:52|2.61026
01:35:53|2.61026
01:35:54|2.61026
01:35:55|2.61121
01:35:56|2.61145
01:35:57|2.61145
01:35:59|2.61145
01:35:59|2.61145
01:36:01|2.61145
01:36:02|2.61026
01:36:03|2.61026
01:36:03|2.61026
01:36:04|2.60807
01:36:05|2.60775
01:36:06|2.60731
01:36:08|2.60731
01:36:09|2.60731
01:36:09|2.60731
01:36:11|2.60731
01:36:12|2.60731
01:36:13|2.60731
01:36:15|2.60731
01:36:15|2.60731
01:36:16|2.60731
01:36:17|2.60731
01:36:18|2.60927
01:36:19|2.60899
01:36:20|2.60899
01:36:21|2.60899
01:36:22|2.60899
01:36:23|2.60899
01:36:25|2.60899
01:36:25|2.60899
01:36:28|2.60899
01:36:28|2.60899
01:36:30|2.60899
01:36:31|2.60899
01:36:33|2.60731
01:36:33|2.60731
01:36:34|2.60731
01:36:36|2.60731
01:36:36|2.60711
01:36:38|2.60695
01:36:39|2.60695
01:36:40|2.60865
01:36:41|2.60865
01:36:41|2.60852
01:36:42|2.60852
01:36:45|2.60852
01:36:45|2.60852
01:36:46|2.60852
01:36:47|2.60852
01:36:48|2.60852
01:36:50|2.60852
01:36:51|2.60852
01:36:52|2.60852
01:36:52|2.60852
01:36:53|2.60852
01:36:55|2.60682
01:36:56|2.60682
01:36:57|2.60682
01:36:58|2.60682
01:36:59|2.60682
01:36:59|2.60682
01:37:01|2.60616
01:37:02|2.60589
01:37:03|2.60504
01:37:04|2.60504
01:37:04|2.60504
01:37:06|2.60504
01:37:07|2.60454
01:37:08|2.60325
01:37:09|2.60245
01:37:10|2.60245
01:37:11|2.60245
01:37:12|2.60245
01:37:13|2.60334
01:37:14|2.60357
01:37:15|2.60357
01:37:16|2.602
01:37:16|2.602
01:37:18|2.60342
01:37:19|2.59947
01:37:19|2.60078
01:37:20|2.60078
01:37:22|2.60078
01:37:23|2.60078
01:37:23|2.60078
01:37:25|2.60078
01:37:27|2.59953
01:37:27|2.59953
01:37:29|2.59953
01:37:30|2.59953
01:37:31|2.59953
01:37:32|2.59953
01:37:33|2.60071
01:37:34|2.60071
01:37:35|2.60076
01:37:36|2.60647
01:37:38|2.60647
01:37:38|2.60539
01:37:39|2.60539
01:37:41|2.60539
01:37:42|2.60539
01:37:42|2.60539
01:37:45|2.60539
01:37:45|2.60539
01:37:46|2.60532
01:37:47|2.60532
01:37:48|2.60532
01:37:50|2.60532
01:37:50|2.60591
01:37:52|2.60591
01:37:54|2.60636
01:37:54|2.60636
01:37:55|2.60636
01:37:57|2.60636
01:37:58|2.60648
01:37:59|2.60648
01:37:59|2.60562
01:38:01|2.60459
01:38:02|2.60459
01:38:03|2.60459
01:38:04|2.60459
01:38:05|2.60311
01:38:06|2.60213
01:38:07|2.60213
01:38:09|2.60129
01:38:10|2.60213
01:38:12|2.60213
01:38:12|2.60383
01:38:13|2.60433
01:38:14|2.60433
01:38:15|2.60433
01:38:16|2.60433
01:38:18|2.60433
01:38:19|2.60433
01:38:20|2.60433
01:38:21|2.60433
01:38:22|2.60433
01:38:23|2.60433
01:38:24|2.60433
01:38:25|2.60433
01:38:26|2.60433
01:38:27|2.60433
01:38:28|2.60433
01:38:30|2.60233
01:38:31|2.60233
01:38:32|2.60233
01:38:33|2.60233
01:38:34|2.60233
01:38:35|2.60433
01:38:36|2.60433
01:38:37|2.60433
01:38:38|2.60433
01:38:40|2.60433
01:38:40|2.60433
01:38:42|2.60433
01:38:43|2.60433
01:38:44|2.60433
01:38:45|2.60356
01:38:47|2.60356
01:38:47|2.60327
01:38:49|2.60327
01:38:50|2.60327
01:38:51|2.60327
01:38:52|2.60327
01:38:53|2.60064
01:38:55|2.6
01:38:55|2.6
01:38:56|2.6
01:38:57|2.60234
01:38:59|2.60264
01:38:59|2.60237
01:39:01|2.60266
01:39:01|2.60266
01:39:03|2.60266
01:39:04|2.60266
01:39:05|2.60266
01:39:06|2.60116
01:39:07|2.60026
01:39:08|2.60026
01:39:09|2.60026
01:39:10|2.60026
01:39:11|2.60026
01:39:12|2.60026
01:39:13|2.60026
01:39:14|2.60026
01:39:15|2.59864
01:39:16|2.59864
01:39:17|2.59864
01:39:18|2.59864
01:39:19|2.59864
01:39:20|2.59864
01:39:21|2.59864
01:39:22|2.59676
01:39:23|2.59615
01:39:24|2.59615
01:39:25|2.59543
01:39:26|2.59499
01:39:27|2.59499
01:39:29|2.59691
01:39:29|2.59743
01:39:31|2.59742
01:39:32|2.59642
01:39:33|2.59642
01:39:34|2.59642
01:39:35|2.59642
01:39:37|2.59682
01:39:37|2.59704
01:39:39|2.59704
01:39:40|2.59704
01:39:41|2.59704
01:39:42|2.59704
01:39:43|2.59704
01:39:44|2.59704
01:39:45|2.59704
01:39:46|2.59704
01:39:48|2.59704
01:39:49|2.59704
01:39:49|2.59704
01:39:51|2.59704
01:39:52|2.59704
01:39:53|2.59628
01:39:54|2.59628
01:39:55|2.59628
01:39:56|2.59628
01:39:57|2.59628
01:39:58|2.59628
01:39:58|2.59628
01:40:00|2.59628
01:40:00|2.59393
01:40:02|2.59325
01:40:03|2.59325
01:40:04|2.59325
01:40:05|2.59325
01:40:07|2.59325
01:40:07|2.59325
01:40:09|2.59295
01:40:10|2.59124
01:40:11|2.59124
01:40:12|2.59182
01:40:13|2.59182
01:40:14|2.59182
01:40:15|2.5905
01:40:16|2.5905
01:40:17|2.58876
01:40:18|2.58696
01:40:19|2.58716
01:40:20|2.58716
01:40:21|2.58716
01:40:22|2.58608
01:40:23|2.5878
01:40:24|2.5878
01:40:25|2.58973
01:40:26|2.58973
01:40:27|2.58973
01:40:28|2.58962
01:40:30|2.58789
01:40:31|2.58789
01:40:32|2.58789
01:40:33|2.58789
01:40:34|2.58593
01:40:35|2.58725
01:40:37|2.58809
01:40:37|2.58745
01:40:38|2.58745
01:40:40|2.58745
01:40:40|2.58745
01:40:41|2.58631
01:40:43|2.5868
01:40:43|2.5876
01:40:44|2.58676
01:40:46|2.58676
01:40:47|2.58676
01:40:47|2.58676
01:40:49|2.58676
01:40:49|2.58676
01:40:51|2.58851
01:40:52|2.58911
01:40:53|2.58911
01:40:55|2.58911
01:40:56|2.58676
01:40:56|2.58676
01:40:58|2.58798
01:40:59|2.58914
01:41:00|2.58803
01:41:00|2.58811
01:41:02|2.58849
01:41:02|2.58849
01:41:04|2.5871
01:41:05|2.5871
01:41:06|2.58762
01:41:07|2.58762
01:41:09|2.58762
01:41:10|2.58762
01:41:10|2.58762
01:41:12|2.58762
01:41:13|2.58762
01:41:14|2.58762
01:41:15|2.58762
01:41:16|2.586
01:41:17|2.58551
01:41:18|2.5844
01:41:19|2.5844
01:41:20|2.58387
01:41:21|2.58384
01:41:23|2.5844
01:41:24|2.5844
01:41:24|2.58628
01:41:26|2.58628
01:41:27|2.586
01:41:28|2.586
01:41:28|2.587
01:41:29|2.58836
01:41:30|2.58773
01:41:31|2.58773
01:41:32|2.58773
01:41:34|2.58773
01:41:35|2.58773
01:41:35|2.58773
01:41:37|2.58773
01:41:38|2.58773
01:41:39|2.58849
01:41:40|2.58849
01:41:42|2.58849
01:41:42|2.58849
01:41:43|2.58849
01:41:44|2.58849
01:41:46|2.59179
01:41:47|2.59179
01:41:48|2.59179
01:41:49|2.59179
01:41:51|2.59202
01:41:51|2.59177
01:41:52|2.59177
01:41:53|2.59177
01:41:55|2.59177
01:41:56|2.59177
01:41:56|2.5931
01:41:58|2.59311
01:41:59|2.59311
01:42:00|2.59311
01:42:01|2.59311
01:42:02|2.59311
01:42:03|2.59347
01:42:04|2.59347
01:42:05|2.59414
01:42:06|2.59414
01:42:08|2.59414
01:42:08|2.59414
01:42:09|2.59414
01:42:11|2.59414
01:42:12|2.59414
01:42:13|2.59414
01:42:15|2.59641
01:42:16|2.59641
01:42:17|2.59626
01:42:18|2.59626
01:42:19|2.59626
01:42:21|2.59633
01:42:22|2.59803
01:42:22|2.59803
01:42:24|2.59839
01:42:25|2.59839
01:42:26|2.59882
01:42:28|2.59718
01:42:28|2.59638
01:42:29|2.59638
01:42:30|2.59647
01:42:32|2.59606
01:42:33|2.59606
01:42:34|2.59606
01:42:35|2.59606
01:42:36|2.59606
01:42:37|2.59606
01:42:38|2.59655
01:42:39|2.59606
01:42:40|2.59606
01:42:41|2.59606
01:42:42|2.59606
01:42:43|2.59606
01:42:44|2.59606
01:42:45|2.59606
01:42:46|2.59897
01:42:47|2.59897
01:42:48|2.59906
01:42:49|2.59906
01:42:51|2.59906
01:42:52|2.59906
01:42:53|2.59757
01:42:55|2.59757
01:42:55|2.59757
01:42:56|2.59757
01:42:57|2.59757
01:42:58|2.59757
01:43:00|2.59757
01:43:01|2.59757
01:43:01|2.60015
01:43:03|2.59943
01:43:03|2.59943
01:43:05|2.59906
01:43:06|2.59906
01:43:07|2.59906
01:43:07|2.59841
01:43:09|2.59841
01:43:10|2.59989
01:43:12|2.59989
01:43:13|2.59989
01:43:14|2.59828
01:43:15|2.59828
01:43:16|2.59829
01:43:17|2.59829
01:43:18|2.59614
01:43:18|2.59614
01:43:20|2.59614
01:43:21|2.59614
01:43:21|2.59614
01:43:22|2.59614
01:43:24|2.59614
01:43:24|2.59614
01:43:26|2.59673
01:43:27|2.59605
01:43:28|2.59605
01:43:29|2.59149
01:43:30|2.59287
01:43:31|2.59381
01:43:32|2.59381
01:43:33|2.59381
01:43:34|2.59381
01:43:35|2.59381
01:43:38|2.59381
01:43:38|2.59402
01:43:39|2.59402
01:43:41|2.59466
01:43:42|2.59466
01:43:43|2.59466
01:43:44|2.59466
01:43:45|2.59466
01:43:46|2.59479
01:43:47|2.59479
01:43:48|2.59479
01:43:49|2.59479
01:43:50|2.59479
01:43:52|2.59479
01:43:53|2.59479
01:43:54|2.59479
01:43:56|2.59479
01:43:57|2.59479
01:43:58|2.59479
01:43:59|2.59479
01:44:00|2.59479
01:44:01|2.59479
01:44:02|2.59479
01:44:04|2.59242
01:44:05|2.59242
01:44:06|2.59242
01:44:07|2.59383
01:44:09|2.59383
01:44:10|2.59383
01:44:10|2.59383
01:44:11|2.59383
01:44:12|2.59423
01:44:13|2.59423
01:44:14|2.59427
01:44:15|2.59427
01:44:16|2.59744
01:44:17|2.59744
01:44:18|2.59744
01:44:19|2.59799
01:44:21|2.59799
01:44:21|2.59799
01:44:23|2.59799
01:44:24|2.59799
01:44:25|2.59799
01:44:25|2.59799
01:44:27|2.59629
01:44:28|2.59629
01:44:28|2.59568
01:44:30|2.59568
01:44:30|2.59568
01:44:31|2.59493
01:44:33|2.59376
01:44:34|2.59376
01:44:35|2.59376
01:44:35|2.59249
01:44:37|2.59249
01:44:38|2.59249
01:44:40|2.59135
01:44:40|2.59135
01:44:42|2.59179
01:44:43|2.59
01:44:44|2.58979
01:44:45|2.58979
01:44:45|2.58812
01:44:46|2.5875
01:44:47|2.5875
01:44:48|2.5875
01:44:50|2.58696
01:44:50|2.58696
01:44:52|2.58696
01:44:53|2.58696
01:44:54|2.58696
01:44:55|2.58872
01:44:56|2.58872
01:44:57|2.58652
01:44:58|2.58645
01:44:59|2.58645
01:45:00|2.58637
01:45:01|2.5854
01:45:03|2.58505
01:45:04|2.58532
01:45:05|2.58532
01:45:06|2.58532
01:45:07|2.58637
01:45:08|2.58893
01:45:09|2.58776
01:45:11|2.58778
01:45:11|2.58763
01:45:12|2.58763
01:45:13|2.58763
01:45:14|2.58763
01:45:16|2.58763
01:45:16|2.58763
01:45:17|2.58763
01:45:18|2.58763
01:45:19|2.58763
01:45:21|2.58763
01:45:22|2.58763
01:45:23|2.58763
01:45:24|2.58763
01:45:24|2.58594
01:45:26|2.58715
01:45:27|2.58715
01:45:28|2.58715
01:45:29|2.58654
01:45:30|2.58654
01:45:32|2.58519
01:45:33|2.58519
01:45:34|2.5831
01:45:34|2.5831
01:45:36|2.585
01:45:36|2.58521
01:45:37|2.58354
01:45:39|2.58354
01:45:39|2.58354
01:45:40|2.58354
01:45:42|2.58265
01:45:43|2.58265
01:45:44|2.58265
01:45:45|2.58275
01:45:46|2.58374
01:45:47|2.5852
01:45:49|2.5852
01:45:50|2.58669
01:45:51|2.58701
01:45:53|2.58763
01:45:54|2.58779
01:45:55|2.58779
01:45:55|2.58779
01:45:57|2.58779
01:45:58|2.58779
01:45:59|2.58779
01:45:59|2.58764
01:46:00|2.58566
01:46:02|2.58566
01:46:03|2.58498
01:46:04|2.58498
01:46:06|2.58656
01:46:06|2.58656
01:46:07|2.58598
01:46:09|2.58598
01:46:09|2.58689
01:46:11|2.58522
01:46:12|2.58522
01:46:12|2.58522
01:46:14|2.58744
01:46:15|2.58744
01:46:15|2.58744
01:46:17|2.58744
01:46:18|2.58744
01:46:19|2.58744
01:46:19|2.58744
01:46:20|2.58925
01:46:21|2.58925
01:46:23|2.58925
01:46:23|2.58925
01:46:24|2.58925
01:46:25|2.58925
01:46:26|2.58628
01:46:27|2.58677
01:46:29|2.58677
01:46:31|2.58677
01:46:32|2.58677
01:46:33|2.58677
01:46:34|2.58677
01:46:35|2.58726
01:46:35|2.58726
01:46:36|2.58726
01:46:38|2.58726
01:46:39|2.58768
01:46:40|2.58768
01:46:41|2.58768
01:46:42|2.58768
01:46:43|2.58971
01:46:44|2.58991
01:46:45|2.58991
01:46:47|2.58991
01:46:47|2.58991
01:46:48|2.58991
01:46:49|2.58991
01:46:50|2.58991
01:46:51|2.58991
01:46:52|2.58991
01:46:53|2.58991
01:46:54|2.58991
01:46:56|2.58991
01:46:57|2.58991
01:46:59|2.58991
01:47:00|2.58836
01:47:00|2.58675
01:47:03|2.5865
01:47:03|2.58676
01:47:05|2.58676
01:47:06|2.58676
01:47:07|2.58676
01:47:07|2.5865
01:47:09|2.5865
01:47:10|2.5865
01:47:11|2.5865
01:47:12|2.5865
01:47:13|2.5865
01:47:14|2.5865
01:47:15|2.5865
01:47:15|2.58771
01:47:18|2.58771
01:47:18|2.58771
01:47:20|2.58771
01:47:20|2.58788
01:47:21|2.58788
01:47:22|2.58788
01:47:23|2.58701
01:47:24|2.58701
01:47:25|2.58575
01:47:26|2.58445
01:47:27|2.58445
01:47:28|2.58445
01:47:30|2.58445
01:47:30|2.5812
01:47:32|2.58104
01:47:33|2.58167
01:47:35|2.58001
01:47:36|2.58088
01:47:36|2.58094
01:47:38|2.58094
01:47:38|2.58094
01:47:40|2.58094
01:47:41|2.58094
01:47:42|2.58094
01:47:43|2.58021
01:47:43|2.58073
01:47:45|2.58
01:47:46|2.58
01:47:46|2.57959
01:47:47|2.57788
01:47:48|2.57907
01:47:50|2.57907
01:47:51|2.57907
01:47:52|2.57907
01:47:54|2.57907
01:47:55|2.57923
01:47:56|2.57923
01:47:56|2.57923
01:47:58|2.57756
01:47:58|2.57756
01:48:00|2.5799
01:48:02|2.5799
01:48:02|2.57896
01:48:03|2.57896
01:48:04|2.57896
01:48:06|2.57996
01:48:07|2.57996
01:48:07|2.57842
01:48:10|2.57875
01:48:10|2.57875
01:48:11|2.57875
01:48:13|2.57792
01:48:14|2.58
01:48:15|2.58012
01:48:16|2.5806
01:48:18|2.5806
01:48:19|2.57704
01:48:20|2.57696
01:48:21|2.57578
01:48:21|2.57578
01:48:22|2.57445
01:48:24|2.57354
01:48:24|2.57316
01:48:26|2.57269
01:48:27|2.5764
01:48:28|2.57639
01:48:29|2.57639
01:48:29|2.57748
01:48:31|2.57748
01:48:33|2.57748
01:48:33|2.57748
01:48:35|2.57748
01:48:35|2.5764
01:48:37|2.57606
01:48:38|2.57606
01:48:38|2.57606
01:48:39|2.57606
01:48:41|2.57606
01:48:42|2.57295
01:48:42|2.57295
01:48:45|2.57295
01:48:45|2.57454
01:48:46|2.57454
01:48:47|2.57454
01:48:48|2.57454
01:48:49|2.57454
01:48:50|2.57454
01:48:51|2.57454
01:48:52|2.57454
01:48:53|2.57454
01:48:54|2.57454
01:48:55|2.57454
01:48:56|2.57454
01:48:57|2.57246
01:48:58|2.57063
01:48:59|2.57042
01:49:00|2.56916
01:49:02|2.5688
01:49:02|2.56832
01:49:03|2.56777
01:49:04|2.56545
01:49:05|2.56545
01:49:06|2.56821
01:49:08|2.56825
01:49:08|2.57011
01:49:09|2.57109
01:49:10|2.57206
01:49:11|2.57206
01:49:12|2.57309
01:49:13|2.57584
01:49:14|2.57596
01:49:15|2.57596
01:49:17|2.57596
01:49:17|2.57301
01:49:19|2.57301
01:49:20|2.57141
01:49:21|2.56965
01:49:22|2.5697
01:49:23|2.5697
01:49:24|2.56758
01:49:25|2.56882
01:49:26|2.5677
01:49:27|2.56577
01:49:28|2.56762
01:49:29|2.56702
01:49:30|2.56752
01:49:32|2.56634
01:49:33|2.56779
01:49:34|2.56794
01:49:35|2.56794
01:49:36|2.56674
01:49:37|2.56381
01:49:38|2.56326
01:49:39|2.56551
01:49:40|2.5669
01:49:41|2.5669
01:49:43|2.5669
01:49:44|2.5669
01:49:45|2.5669
01:49:46|2.56765
01:49:47|2.56765
01:49:48|2.56765
01:49:48|2.56765
01:49:49|2.56765
01:49:50|2.56765
01:49:52|2.56765
01:49:54|2.57
01:49:54|2.57
01:49:55|2.57
01:49:56|2.57
01:49:57|2.57
01:49:58|2.57
01:49:59|2.57
01:50:01|2.57279
01:50:01|2.57279
01:50:02|2.57397
01:50:05|2.57397
01:50:05|2.57397
01:50:06|2.57397
01:50:08|2.5747
01:50:09|2.57737
01:50:10|2.57737
01:50:11|2.57777
01:50:11|2.57852
01:50:13|2.58035
01:50:14|2.58067
01:50:14|2.58067
01:50:16|2.58067
01:50:16|2.57907
01:50:17|2.57907
01:50:19|2.57907
01:50:20|2.57907
01:50:21|2.58223
01:50:22|2.5832
01:50:23|2.5875
01:50:24|2.58584
01:50:25|2.59073
01:50:26|2.59073
01:50:27|2.58621
01:50:28|2.58622
01:50:28|2.58622
01:50:30|2.58622
01:50:31|2.58512
01:50:32|2.58325
01:50:33|2.58161
01:50:33|2.57959
01:50:35|2.58093
01:50:37|2.58093
01:50:37|2.58093
01:50:38|2.58093
01:50:39|2.58093
01:50:40|2.5792
01:50:41|2.5792
01:50:42|2.58008
01:50:44|2.58008
01:50:45|2.57921
01:50:45|2.58094
01:50:46|2.58221
01:50:48|2.58221
01:50:49|2.58
01:50:50|2.57956
01:50:50|2.57724
01:50:52|2.57724
01:50:54|2.57581
01:50:54|2.57581
01:50:55|2.57581
01:50:56|2.57471
01:50:57|2.57471
01:50:58|2.57464
01:50:59|2.57397
01:51:00|2.57397
01:51:01|2.57428
01:51:02|2.57428
01:51:03|2.57428
01:51:05|2.5767
01:51:05|2.57498
01:51:06|2.57348
01:51:07|2.574
01:51:08|2.57504
01:51:11|2.57375
01:51:11|2.57449
01:51:12|2.57449
01:51:13|2.57342
01:51:14|2.57342
01:51:16|2.57342
01:51:17|2.57258
01:51:18|2.57069
01:51:18|2.56984
01:51:19|2.56984
01:51:21|2.56819
01:51:21|2.5686
01:51:23|2.56812
01:51:24|2.57019
01:51:25|2.57019
01:51:26|2.57019
01:51:26|2.56873
01:51:29|2.565
01:51:29|2.56447
01:51:30|2.564
01:51:31|2.56501
01:51:32|2.56501
01:51:33|2.56937
01:51:34|2.56804
01:51:36|2.56867
01:51:37|2.56622
01:51:38|2.56623
01:51:39|2.56623
01:51:40|2.56426
01:51:42|2.56383
01:51:43|2.56469
01:51:44|2.56408
01:51:46|2.55998
01:51:46|2.5594
01:51:47|2.55933
01:51:48|2.56069
01:51:49|2.56228
01:51:50|2.56245
01:51:51|2.56503
01:51:52|2.56529
01:51:53|2.56296
01:51:54|2.56377
01:51:55|2.56197
01:51:56|2.56197
01:51:58|2.56103
01:52:00|2.56234
01:52:01|2.56714
01:52:02|2.57088
01:52:03|2.57268
01:52:05|2.57277
01:52:05|2.57554
01:52:06|2.57679
01:52:07|2.57404
01:52:09|2.57928
01:52:09|2.57912
01:52:11|2.58289
01:52:11|2.58153
01:52:14|2.58458
01:52:14|2.58096
01:52:15|2.57919
01:52:16|2.57841
01:52:18|2.57586
01:52:19|2.57662
01:52:20|2.57338
01:52:21|2.57236
01:52:22|2.56802
01:52:23|2.57042
01:52:23|2.56832
01:52:25|2.56815
01:52:26|2.57015
01:52:27|2.57015
01:52:28|2.57101
01:52:29|2.57146
01:52:30|2.56899
01:52:31|2.57024
01:52:32|2.57
01:52:33|2.5699
01:52:35|2.57058
01:52:35|2.57058
01:52:36|2.57058
01:52:38|2.57264
01:52:38|2.57185
01:52:40|2.57185
01:52:41|2.57081
01:52:42|2.5723
01:52:42|2.57129
01:52:43|2.57129
01:52:45|2.57129
01:52:46|2.57129
01:52:46|2.57058
01:52:48|2.57058
01:52:49|2.57397
01:52:49|2.57277
01:52:51|2.57063
01:52:52|2.57102
01:52:52|2.5706
01:52:54|2.57082
01:52:54|2.57095
01:52:56|2.57095
01:52:57|2.5724
01:52:57|2.57076
01:52:59|2.57076
01:52:59|2.57059
01:53:01|2.57058
01:53:02|2.57058
01:53:02|2.57058
01:53:04|2.57247
01:53:05|2.57624
01:53:05|2.57738
01:53:08|2.58
01:53:08|2.58037
01:53:09|2.57921
01:53:10|2.57772
01:53:11|2.57667
01:53:12|2.57666
01:53:13|2.57666
01:53:14|2.5761
01:53:15|2.5761
01:53:16|2.57538
01:53:17|2.57538
01:53:19|2.57579
01:53:20|2.57579
01:53:22|2.57579
01:53:22|2.57579
01:53:23|2.57579
01:53:24|2.57237
01:53:25|2.57327
01:53:26|2.57123
01:53:27|2.57123
01:53:28|2.57123
01:53:30|2.57045
01:53:30|2.57453
01:53:31|2.57483
01:53:33|2.57483
01:53:33|2.57483
01:53:36|2.57483
01:53:36|2.57197
01:53:37|2.57359
01:53:38|2.57359
01:53:39|2.57362
01:53:41|2.57362
01:53:43|2.57483
01:53:43|2.57381
01:53:44|2.57381
01:53:46|2.57381
01:53:46|2.57381
01:53:47|2.57381
01:53:48|2.57423
01:53:49|2.57423
01:53:52|2.57438
01:53:52|2.57273
01:53:53|2.57273
01:53:54|2.57242
01:53:55|2.57242
01:53:57|2.57242
01:53:58|2.57242
01:53:59|2.57242
01:54:00|2.57242
01:54:02|2.57242
01:54:03|2.57242
01:54:04|2.57528
01:54:04|2.57531
01:54:05|2.57531
01:54:06|2.57531
01:54:07|2.57531
01:54:09|2.5747
01:54:10|2.5747
01:54:11|2.5747
01:54:12|2.5747
01:54:13|2.5747
01:54:14|2.5739
01:54:15|2.57394
01:54:16|2.57225
01:54:17|2.57211
01:54:18|2.57211
01:54:19|2.57211
01:54:20|2.57211
01:54:21|2.57267
01:54:22|2.57267
01:54:24|2.57267
01:54:25|2.57526
01:54:26|2.57526
01:54:27|2.57326
01:54:28|2.57326
01:54:29|2.573
01:54:30|2.573
01:54:31|2.573
01:54:32|2.573
01:54:33|2.573
01:54:34|2.57017
01:54:35|2.56855
01:54:36|2.56721
01:54:38|2.56769
01:54:39|2.569
01:54:40|2.569
01:54:41|2.5695
01:54:42|2.5695
01:54:43|2.57
01:54:44|2.57
01:54:45|2.573
01:54:46|2.573
01:54:47|2.57439
01:54:48|2.57584
01:54:49|2.57635
01:54:50|2.57739
01:54:51|2.57739
01:54:52|2.57634
01:54:53|2.57634
01:54:54|2.57634
01:54:55|2.57634
01:54:56|2.57768
01:54:57|2.57803
01:54:58|2.57852
01:54:59|2.57882
01:55:00|2.5804
01:55:02|2.5816
01:55:03|2.58237
01:55:03|2.58278
01:55:05|2.58274
01:55:06|2.58291
01:55:07|2.58291
01:55:08|2.58291
01:55:09|2.58291
01:55:10|2.58574
01:55:11|2.58425
01:55:12|2.58425
01:55:13|2.58147
01:55:14|2.58147
01:55:15|2.58147
01:55:16|2.57975
01:55:17|2.58066
01:55:18|2.58066
01:55:19|2.58066
01:55:20|2.58066
01:55:21|2.58066
01:55:22|2.58066
01:55:23|2.58038
01:55:24|2.5788
01:55:25|2.57856
01:55:26|2.57709
01:55:27|2.57803
01:55:29|2.57654
01:55:30|2.57743
01:55:31|2.57743
01:55:31|2.5763
01:55:34|2.57804
01:55:34|2.57629
01:55:36|2.57629
01:55:37|2.57695
01:55:38|2.57695
01:55:39|2.57598
01:55:40|2.58004
01:55:41|2.58004
01:55:42|2.58004
01:55:43|2.58004
01:55:44|2.58004
01:55:45|2.58004
01:55:46|2.58004
01:55:47|2.58004
01:55:49|2.58306
01:55:49|2.58306
01:55:51|2.58095
01:55:51|2.58165
01:55:53|2.58165
01:55:54|2.58442
01:55:54|2.58442
01:55:55|2.58442
01:55:56|2.58442
01:55:57|2.58032
01:55:58|2.58214
01:55:59|2.58214
01:56:01|2.58214
01:56:02|2.58418
01:56:03|2.58554
01:56:04|2.58616
01:56:05|2.58807
01:56:07|2.58807
01:56:08|2.58807
01:56:09|2.58807
01:56:10|2.58807
01:56:11|2.58807
01:56:12|2.58629
01:56:13|2.58627
01:56:14|2.58627
01:56:15|2.585
01:56:16|2.585
01:56:17|2.585
01:56:18|2.585
01:56:19|2.5855
01:56:20|2.5855
01:56:21|2.58624
01:56:22|2.58624
01:56:23|2.58624
01:56:24|2.58624
01:56:25|2.58624
01:56:26|2.58624
01:56:27|2.58752
01:56:28|2.5881
01:56:29|2.58758
01:56:30|2.58758
01:56:31|2.58758
01:56:32|2.58758
01:56:33|2.58758
01:56:35|2.58758
01:56:35|2.58758
01:56:36|2.58758
01:56:38|2.59017
01:56:40|2.58933
01:56:40|2.58933
01:56:41|2.58933
01:56:42|2.58933
01:56:44|2.58971
01:56:44|2.59075
01:56:46|2.59246
01:56:47|2.59172
01:56:48|2.5898
01:56:50|2.58947
01:56:50|2.58815
01:56:51|2.58815
01:56:53|2.58753
01:56:53|2.58753
01:56:55|2.58627
01:56:56|2.58554
01:56:56|2.58554
01:56:57|2.58544
01:56:58|2.58544
01:57:00|2.58734
01:57:00|2.58679
01:57:02|2.58732
01:57:03|2.58732
01:57:04|2.58753
01:57:05|2.58518
01:57:07|2.58712
01:57:08|2.58924
01:57:08|2.5884
01:57:09|2.5884
01:57:11|2.59064
01:57:12|2.59135
01:57:13|2.59146
01:57:14|2.59327
01:57:16|2.59296
01:57:17|2.59406
01:57:17|2.59543
01:57:19|2.59543
01:57:19|2.59543
01:57:20|2.59342
01:57:21|2.59342
01:57:23|2.59342
01:57:24|2.59342
01:57:24|2.59463
01:57:26|2.59402
01:57:28|2.59402
01:57:29|2.59402
01:57:30|2.59259
01:57:31|2.59262
01:57:31|2.59262
01:57:33|2.59262
01:57:34|2.59262
01:57:35|2.59262
01:57:35|2.58915
01:57:36|2.58932
01:57:38|2.58932
01:57:39|2.58883
01:57:39|2.58883
01:57:41|2.58883
01:57:43|2.58694
01:57:44|2.58716
01:57:45|2.58798
01:57:46|2.58798
01:57:47|2.58798
01:57:48|2.58788
01:57:49|2.5873
01:57:50|2.5873
01:57:51|2.5873
01:57:55|2.58801
01:57:55|2.58694
01:57:56|2.58684
01:57:58|2.58483
01:57:58|2.58495
01:58:00|2.58495
01:58:01|2.58495
01:58:01|2.58231
01:58:03|2.58235
01:58:04|2.58466
01:58:05|2.58466
01:58:06|2.58271
01:58:07|2.58271
01:58:08|2.58276
01:58:09|2.58276
01:58:10|2.58276
01:58:11|2.58276
01:58:12|2.58276
01:58:13|2.58276
01:58:14|2.58276
01:58:15|2.58276
01:58:17|2.57944
01:58:18|2.5779
01:58:19|2.57922
01:58:19|2.57991
01:58:20|2.57991
01:58:22|2.58077
01:58:23|2.58077
01:58:24|2.58275
01:58:25|2.58372
01:58:26|2.58372
01:58:27|2.58372
01:58:28|2.58343
01:58:29|2.58343
01:58:30|2.58343
01:58:31|2.58343
01:58:32|2.58091
01:58:34|2.58091
01:58:35|2.58091
01:58:35|2.58332
01:58:36|2.58332
01:58:37|2.58448
01:58:40|2.58448
01:58:41|2.58448
01:58:41|2.58078
01:58:44|2.58077
01:58:44|2.58077
01:58:45|2.58077
01:58:46|2.58077
01:58:47|2.58077
01:58:48|2.58077
01:58:49|2.58077
01:58:50|2.58077
01:58:51|2.58077
01:58:52|2.58107
01:58:53|2.58107
01:58:54|2.57928
01:58:55|2.57857
01:58:57|2.57857
01:58:57|2.57857
01:58:58|2.57857
01:58:59|2.57857
01:59:00|2.5746
01:59:01|2.57484
01:59:03|2.57484
01:59:04|2.57556
01:59:06|2.57803
01:59:07|2.57803
01:59:08|2.57803
01:59:09|2.57901
01:59:11|2.58076
01:59:12|2.58045
01:59:14|2.58077
01:59:14|2.58279
01:59:15|2.58282
01:59:16|2.58295
01:59:17|2.58255
01:59:18|2.58255
01:59:19|2.58102
01:59:20|2.58102
01:59:21|2.58102
01:59:22|2.58217
01:59:23|2.58217
01:59:24|2.58217
01:59:25|2.58217
01:59:27|2.58254
01:59:27|2.58255
01:59:29|2.58255
01:59:30|2.58241
01:59:31|2.58112
01:59:32|2.58079
01:59:32|2.57951
01:59:34|2.57951
01:59:35|2.57951
01:59:36|2.57967
01:59:37|2.57967
01:59:38|2.57952
01:59:39|2.58051
01:59:40|2.58051
01:59:41|2.58051
01:59:42|2.58051
01:59:43|2.58051
01:59:44|2.58051
01:59:45|2.58051
01:59:46|2.57852
01:59:47|2.57789
01:59:48|2.57789
01:59:49|2.57789
01:59:50|2.58001
01:59:51|2.58001
01:59:52|2.58001
01:59:53|2.57739
01:59:54|2.57739
01:59:55|2.57739
01:59:56|2.57739
01:59:57|2.57707
01:59:58|2.57707
01:59:59|2.57707
02:00:00|2.57707
02:00:01|2.57594
02:00:02|2.57594
02:00:03|2.57725
02:00:04|2.57725
02:00:05|2.57725
02:00:06|2.57725
02:00:08|2.57538
02:00:08|2.57428
02:00:09|2.57481
02:00:10|2.57481
02:00:11|2.57481
02:00:12|2.57404
02:00:14|2.57338
02:00:16|2.5733
02:00:16|2.5733
02:00:17|2.57275
02:00:18|2.57205
02:00:19|2.57198
02:00:20|2.57353
02:00:21|2.57353
02:00:22|2.57274
02:00:23|2.57274
02:00:25|2.57274
02:00:26|2.57274
02:00:28|2.57361
02:00:28|2.57361
02:00:29|2.57174
02:00:31|2.57174
02:00:31|2.57174
02:00:32|2.57174
02:00:33|2.57332
02:00:34|2.57467
02:00:35|2.57652
02:00:37|2.57861
02:00:37|2.57913
02:00:38|2.57913
02:00:39|2.57867
02:00:40|2.57867
02:00:42|2.57949
02:00:43|2.58128
02:00:44|2.58294
02:00:45|2.582
02:00:46|2.582
02:00:47|2.58412
02:00:48|2.58412
02:00:49|2.58303
02:00:50|2.58128
02:00:51|2.58128
02:00:52|2.58051
02:00:52|2.58051
02:00:54|2.58051
02:00:55|2.58128
02:00:56|2.58236
02:00:57|2.58236
02:00:58|2.58236
02:00:59|2.58236
02:01:00|2.58236
02:01:00|2.582
02:01:03|2.58519
02:01:03|2.58519
02:01:04|2.58568
02:01:05|2.58661
02:01:06|2.5868
02:01:07|2.5878
02:01:08|2.5878
02:01:09|2.5878
02:01:10|2.5878
02:01:11|2.5878
02:01:12|2.58806
02:01:13|2.5878
02:01:14|2.5878
02:01:15|2.58839
02:01:16|2.58937
02:01:17|2.58988
02:01:18|2.58866
02:01:19|2.58866
02:01:20|2.58846
02:01:21|2.58846
02:01:22|2.58846
02:01:24|2.58806
02:01:26|2.58806
02:01:26|2.58806
02:01:27|2.58806
02:01:28|2.58806
02:01:29|2.59
02:01:30|2.59191
02:01:31|2.59191
02:01:32|2.59191
02:01:33|2.5915
02:01:35|2.59079
02:01:35|2.59163
02:01:37|2.59135
02:01:37|2.59344
02:01:39|2.59088
02:01:40|2.59088
02:01:40|2.59088
02:01:41|2.59088
02:01:42|2.59088
02:01:43|2.59088
02:01:44|2.59088
02:01:46|2.59207
02:01:47|2.59108
02:01:48|2.59105
02:01:49|2.5914
02:01:51|2.58758
02:01:52|2.58832
02:01:52|2.58832
02:01:53|2.58494
02:01:55|2.58494
02:01:56|2.58494
02:01:57|2.58494
02:01:58|2.58494
02:01:59|2.58497
02:02:00|2.58531
02:02:01|2.58531
02:02:02|2.58797
02:02:03|2.58797
02:02:04|2.58781
02:02:05|2.58781
02:02:06|2.58781
02:02:07|2.58781
02:02:08|2.58781
02:02:09|2.58663
02:02:10|2.58663
02:02:12|2.58852
02:02:13|2.58852
02:02:15|2.58852
02:02:16|2.58852
02:02:17|2.58852
02:02:19|2.58852
02:02:19|2.59127
02:02:20|2.58913
02:02:21|2.58913
02:02:22|2.59016
02:02:23|2.59016
02:02:24|2.59016
02:02:25|2.59016
02:02:26|2.5871
02:02:27|2.5871
02:02:28|2.5871
02:02:29|2.58635
02:02:30|2.58646
02:02:31|2.58494
02:02:32|2.58494
02:02:33|2.58494
02:02:34|2.58494
02:02:35|2.58405
02:02:36|2.58169
02:02:37|2.58263
02:02:38|2.5841
02:02:39|2.5841
02:02:40|2.58182
02:02:42|2.58182
02:02:44|2.58182
02:02:45|2.5821
02:02:46|2.5821
02:02:47|2.5821
02:02:49|2.5877
02:02:50|2.5877
02:02:51|2.58807
02:02:52|2.58799
02:02:53|2.58799
02:02:54|2.58668
02:02:55|2.58668
02:02:56|2.58668
02:02:57|2.58668
02:02:58|2.58668
02:02:59|2.58668
02:03:00|2.58668
02:03:01|2.58732
02:03:02|2.58732
02:03:03|2.5914
02:03:05|2.5914
02:03:05|2.59013
02:03:06|2.58939
02:03:07|2.58914
02:03:08|2.58999
02:03:10|2.58999
02:03:11|2.58999
02:03:12|2.58994
02:03:14|2.58854
02:03:15|2.58854
02:03:16|2.58822
02:03:17|2.58822
02:03:19|2.58672
02:03:19|2.58638
02:03:21|2.58555
02:03:21|2.58554
02:03:22|2.58456
02:03:23|2.58392
02:03:24|2.58527
02:03:25|2.58527
02:03:26|2.58527
02:03:28|2.58806
02:03:29|2.58806
02:03:31|2.58806
02:03:31|2.58806
02:03:32|2.58806
02:03:33|2.58816
02:03:34|2.58851
02:03:36|2.58796
02:03:37|2.58722
02:03:38|2.58553
02:03:38|2.58549
02:03:39|2.58549
02:03:40|2.58549
02:03:42|2.58549
02:03:43|2.58549
02:03:44|2.58667
02:03:45|2.58667
02:03:47|2.58612
02:03:48|2.58381
02:03:49|2.58381
02:03:50|2.58381
02:03:51|2.58381
02:03:52|2.58381
02:03:53|2.58381
02:03:54|2.58381
02:03:55|2.58381
02:03:56|2.58117
02:03:57|2.58057
02:03:58|2.58014
02:03:59|2.58065
02:04:00|2.58065
02:04:01|2.58065
02:04:02|2.58065
02:04:03|2.58184
02:04:04|2.58184
02:04:05|2.57948
02:04:06|2.57948
02:04:07|2.57873
02:04:08|2.57778
02:04:09|2.57703
02:04:10|2.57742
02:04:11|2.57742
02:04:12|2.57742
02:04:13|2.57742
02:04:15|2.582
02:04:16|2.582
02:04:16|2.58173
02:04:18|2.58244
02:04:19|2.58244
02:04:19|2.58244
02:04:20|2.58244
02:04:21|2.58219
02:04:22|2.58219
02:04:24|2.58219
02:04:25|2.58219
02:04:26|2.582
02:04:26|2.582
02:04:28|2.58062
02:04:29|2.57982
02:04:29|2.57982
02:04:31|2.57982
02:04:32|2.57769
02:04:33|2.57741
02:04:33|2.57741
02:04:34|2.57741
02:04:35|2.57741
02:04:37|2.57741
02:04:37|2.57741
02:04:38|2.57677
02:04:39|2.57629
02:04:41|2.57629
02:04:41|2.57629
02:04:42|2.57629
02:04:44|2.57629
02:04:44|2.57574
02:04:45|2.57571
02:04:48|2.57571
02:04:48|2.57571
02:04:49|2.57571
02:04:51|2.57571
02:04:52|2.57571
02:04:53|2.57571
02:04:54|2.57424
02:04:55|2.5743
02:04:56|2.5741
02:04:57|2.57358
02:04:58|2.57308
02:04:59|2.57229
02:05:00|2.57229
02:05:01|2.57205
02:05:02|2.57205
02:05:03|2.57164
02:05:04|2.57082
02:05:05|2.56914
02:05:06|2.56758
02:05:07|2.56659
02:05:08|2.56717
02:05:10|2.5669
02:05:11|2.5669
02:05:13|2.56714
02:05:13|2.56469
02:05:15|2.56122
02:05:16|2.56269
02:05:17|2.561
02:05:18|2.56194
02:05:20|2.55857
02:05:21|2.55592
02:05:21|2.55555
02:05:22|2.55773
02:05:24|2.55477
02:05:24|2.55763
02:05:26|2.55493
02:05:27|2.55426
02:05:28|2.5568
02:05:28|2.55591
02:05:30|2.55481
02:05:30|2.55671
02:05:31|2.55814
02:05:33|2.55945
02:05:33|2.56033
02:05:35|2.55879
02:05:35|2.56065
02:05:37|2.56126
02:05:37|2.56364
02:05:38|2.5621
02:05:40|2.5621
02:05:41|2.5621
02:05:42|2.56498
02:05:43|2.5669
02:05:43|2.56733
02:05:45|2.57142
02:05:46|2.57036
02:05:47|2.57074
02:05:48|2.57215
02:05:49|2.57215
02:05:50|2.56834
02:05:51|2.57163
02:05:53|2.56907
02:05:53|2.57189
02:05:55|2.56919
02:05:56|2.5689
02:05:56|2.56728
02:05:58|2.56513
02:05:59|2.56513
02:06:00|2.56515
02:06:01|2.56748
02:06:02|2.56751
02:06:02|2.56791
02:06:05|2.56791
02:06:05|2.56907
02:06:06|2.57
02:06:07|2.5705
02:06:08|2.5705
02:06:09|2.5705
02:06:10|2.5705
02:06:11|2.57318
02:06:12|2.57016
02:06:13|2.56994
02:06:14|2.56994
02:06:15|2.56941
02:06:16|2.56864
02:06:18|2.56948
02:06:19|2.56875
02:06:20|2.56541
02:06:21|2.56541
02:06:22|2.5629
02:06:23|2.56252
02:06:24|2.5612
02:06:24|2.5628
02:06:27|2.56481
02:06:27|2.56482
02:06:28|2.56213
02:06:29|2.56146
02:06:30|2.56146
02:06:31|2.56207
02:06:32|2.56094
02:06:33|2.56388
02:06:34|2.56388
02:06:35|2.5647
02:06:36|2.56527
02:06:37|2.56402
02:06:38|2.566
02:06:39|2.56733
02:06:40|2.56909
02:06:41|2.56829
02:06:42|2.56523
02:06:43|2.56523
02:06:44|2.56461
02:06:45|2.56461
02:06:46|2.56461
02:06:47|2.56461
02:06:49|2.56536
02:06:50|2.56714
02:06:51|2.56704
02:06:52|2.56704
02:06:53|2.56664
02:06:54|2.56664
02:06:55|2.56829
02:06:57|2.56977
02:06:57|2.5698
02:06:58|2.56894
02:07:00|2.57104
02:07:00|2.57142
02:07:02|2.57142
02:07:02|2.57312
02:07:04|2.57221
02:07:04|2.57333
02:07:06|2.574
02:07:07|2.57407
02:07:07|2.57445
02:07:08|2.57524
02:07:09|2.57427
02:07:11|2.57501
02:07:12|2.5779
02:07:13|2.57682
02:07:15|2.57824
02:07:17|2.57812
02:07:17|2.57959
02:07:18|2.57783
02:07:19|2.57783
02:07:20|2.57783
02:07:21|2.58034
02:07:22|2.5829
02:07:23|2.5829
02:07:24|2.58304
02:07:26|2.58458
02:07:27|2.58458
02:07:28|2.58228
02:07:28|2.58228
02:07:30|2.57856
02:07:31|2.57953
02:07:32|2.57701
02:07:32|2.57629
02:07:34|2.57275
02:07:34|2.57327
02:07:36|2.57325
02:07:36|2.57325
02:07:38|2.57325
02:07:39|2.57325
02:07:40|2.57399
02:07:41|2.57279
02:07:42|2.57348
02:07:43|2.57348
02:07:44|2.57399
02:07:45|2.57361
02:07:46|2.57363
02:07:47|2.57384
02:07:48|2.5725
02:07:49|2.57258
02:07:50|2.57316
02:07:51|2.57001
02:07:53|2.56997
02:07:54|2.56997
02:07:55|2.56977
02:07:55|2.56977
02:07:58|2.57338
02:07:58|2.57443
02:07:59|2.57443
02:08:00|2.57352
02:08:01|2.57352
02:08:02|2.57352
02:08:04|2.57352
02:08:05|2.57266
02:08:06|2.57073
02:08:07|2.57073
02:08:08|2.572
02:08:09|2.57097
02:08:10|2.56986
02:08:11|2.56877
02:08:12|2.56877
02:08:13|2.56877
02:08:14|2.56868
02:08:15|2.56868
02:08:16|2.56868
02:08:17|2.56795
02:08:18|2.56833
02:08:19|2.56833
02:08:20|2.56833
02:08:21|2.56833
02:08:22|2.56752
02:08:23|2.56752
02:08:24|2.56911
02:08:25|2.56906
02:08:26|2.56906
02:08:28|2.56906
02:08:28|2.57109
02:08:29|2.57109
02:08:30|2.57109
02:08:31|2.57163
02:08:33|2.57163
02:08:33|2.57196
02:08:34|2.57196
02:08:35|2.5736
02:08:36|2.57425
02:08:37|2.57425
02:08:38|2.57425
02:08:39|2.57483
02:08:40|2.57483
02:08:41|2.57485
02:08:42|2.57596
02:08:43|2.57605
02:08:44|2.57605
02:08:45|2.57605
02:08:46|2.5761
02:08:47|2.57602
02:08:48|2.57602
02:08:49|2.57602
02:08:50|2.57602
02:08:51|2.57571
02:08:53|2.57561
02:08:54|2.57561
02:08:55|2.57561
02:08:56|2.57433
02:08:58|2.57376
02:08:59|2.57227
02:09:01|2.57227
02:09:02|2.57199
02:09:03|2.57332
02:09:04|2.57332
02:09:04|2.57365
02:09:05|2.57365
02:09:06|2.572
02:09:08|2.57199
02:09:08|2.57361
02:09:10|2.57361
02:09:10|2.57361
02:09:12|2.57222
02:09:12|2.57229
02:09:14|2.57229
02:09:15|2.56926
02:09:16|2.56926
02:09:17|2.56898
02:09:18|2.56855
02:09:19|2.5694
02:09:20|2.5694
02:09:21|2.56829
02:09:23|2.5682
02:09:23|2.5682
02:09:25|2.5682
02:09:25|2.5682
02:09:27|2.56635
02:09:28|2.56599
02:09:29|2.56568
02:09:30|2.56468
02:09:31|2.56524
02:09:32|2.56524
02:09:33|2.56441
02:09:34|2.56441
02:09:35|2.56576
02:09:36|2.56766
02:09:37|2.56765
02:09:39|2.57068
02:09:40|2.5724
02:09:41|2.5724
02:09:42|2.5724
02:09:43|2.5724
02:09:44|2.57236
02:09:45|2.57236
02:09:46|2.57236
02:09:47|2.57236
02:09:48|2.57236
02:09:49|2.57236
02:09:50|2.57236
02:09:51|2.57236
02:09:52|2.57236
02:09:54|2.57236
02:09:55|2.57236
02:09:56|2.57236
02:09:57|2.57216
02:09:58|2.57407
02:09:59|2.57554
02:10:00|2.57379
02:10:01|2.57379
02:10:03|2.57492
02:10:03|2.57492
02:10:04|2.577
02:10:05|2.57555
02:10:06|2.57555
02:10:07|2.57555
02:10:08|2.57536
02:10:09|2.57738
02:10:10|2.57499
02:10:11|2.57266
02:10:12|2.57496
02:10:13|2.5716
02:10:14|2.57159
02:10:15|2.57138
02:10:17|2.57138
02:10:18|2.57057
02:10:19|2.57057
02:10:20|2.56821
02:10:20|2.56913
02:10:21|2.57163
02:10:23|2.57363
02:10:24|2.57483
02:10:25|2.57616
02:10:26|2.57619
02:10:27|2.57575
02:10:28|2.57119
02:10:29|2.57082
02:10:30|2.57082
02:10:31|2.57188
02:10:32|2.57188
02:10:34|2.57077
02:10:34|2.56841
02:10:35|2.56799
02:10:36|2.5663
02:10:37|2.5664
02:10:38|2.56775
02:10:39|2.56776
02:10:41|2.56776
02:10:41|2.56843
02:10:42|2.57073
02:10:43|2.57111
02:10:44|2.57081
02:10:45|2.57081
02:10:46|2.57081
02:10:47|2.57081
02:10:48|2.57081
02:10:49|2.56818
02:10:50|2.56761
02:10:51|2.56761
02:10:53|2.56802
02:10:54|2.56802
02:10:55|2.56802
02:10:57|2.56958
02:10:57|2.56958
02:10:59|2.56958
02:10:59|2.56958
02:11:01|2.56958
02:11:02|2.57062
02:11:04|2.57062
02:11:05|2.57062
02:11:06|2.57062
02:11:07|2.57062
02:11:08|2.56644
02:11:10|2.56644
02:11:10|2.56563
02:11:12|2.56563
02:11:13|2.568
02:11:14|2.56639
02:11:15|2.56639
02:11:16|2.56664
02:11:17|2.56851
02:11:19|2.56931
02:11:21|2.56931
02:11:22|2.5684
02:11:23|2.5684
02:11:24|2.5684
02:11:25|2.5684
02:11:26|2.5684
02:11:27|2.5684
02:11:28|2.56777
02:11:30|2.56607
02:11:31|2.56468
02:11:32|2.56468
02:11:32|2.56468
02:11:34|2.56406
02:11:35|2.56593
02:11:35|2.56622
02:11:37|2.56629
02:11:38|2.56629
02:11:39|2.56629
02:11:40|2.56762
02:11:40|2.56649
02:11:42|2.56649
02:11:43|2.5671
02:11:43|2.5671
02:11:45|2.56869
02:11:46|2.56869
02:11:47|2.56992
02:11:48|2.56817
02:11:48|2.57048
02:11:49|2.57048
02:11:51|2.57048
02:11:52|2.57048
02:11:53|2.57001
02:11:54|2.57001
02:11:54|2.57001
02:11:57|2.57001
02:11:57|2.57001
02:11:58|2.57001
02:11:59|2.57001
02:12:00|2.57001
02:12:01|2.57011
02:12:02|2.57011
02:12:03|2.57082
02:12:04|2.57082
02:12:05|2.57082
02:12:06|2.57082
02:12:07|2.57082
02:12:09|2.56802
02:12:10|2.56751
02:12:11|2.56751
02:12:12|2.56649
02:12:13|2.56649
02:12:14|2.56649
02:12:15|2.56649
02:12:16|2.56591
02:12:18|2.56549
02:12:19|2.56549
02:12:20|2.56549
02:12:20|2.56597
02:12:22|2.56597
02:12:23|2.56766
02:12:24|2.5669
02:12:24|2.5669
02:12:25|2.5669
02:12:27|2.5669
02:12:28|2.5669
02:12:29|2.56468
02:12:29|2.56654
02:12:30|2.56654
02:12:32|2.56654
02:12:33|2.56654
02:12:34|2.56654
02:12:36|2.56988
02:12:37|2.572
02:12:37|2.572
02:12:39|2.5686
02:12:39|2.56757
02:12:40|2.56816
02:12:42|2.56508
02:12:43|2.56508
02:12:44|2.56508
02:12:45|2.56395
02:12:46|2.56309
02:12:47|2.56533
02:12:48|2.5662
02:12:50|2.5662
02:12:51|2.5662
02:12:52|2.56735
02:12:53|2.56735
02:12:54|2.56735
02:12:55|2.56504
02:12:56|2.56656
02:12:57|2.56656
02:12:58|2.56656
02:13:00|2.56656
02:13:00|2.56656
02:13:01|2.56656
02:13:03|2.56733
02:13:05|2.56594
02:13:06|2.56604
02:13:07|2.56604
02:13:07|2.56604
02:13:09|2.56604
02:13:10|2.56604
02:13:11|2.56678
02:13:12|2.56678
02:13:13|2.56508
02:13:14|2.56508
02:13:15|2.56508
02:13:16|2.56508
02:13:17|2.56285
02:13:18|2.56398
02:13:19|2.56477
02:13:21|2.5645
02:13:22|2.56306
02:13:23|2.56115
02:13:24|2.55693
02:13:25|2.55233
02:13:26|2.55428
02:13:27|2.55208
02:13:28|2.55207
02:13:29|2.55366
02:13:31|2.55571
02:13:31|2.55488
02:13:33|2.5563
02:13:33|2.55492
02:13:34|2.555
02:13:36|2.55463
02:13:37|2.55463
02:13:38|2.55617
02:13:39|2.55818
02:13:40|2.55759
02:13:41|2.55604
02:13:42|2.55604
02:13:43|2.5558
02:13:44|2.5558
02:13:45|2.55647
02:13:46|2.55557
02:13:47|2.55587
02:13:48|2.55587
02:13:49|2.55587
02:13:50|2.55587
02:13:51|2.55587
02:13:52|2.55587
02:13:53|2.55664
02:13:54|2.55664
02:13:55|2.55664
02:13:57|2.55378
02:13:58|2.55319
02:14:00|2.55015
02:14:00|2.54823
02:14:02|2.54734
02:14:04|2.54706
02:14:04|2.54586
02:14:05|2.54942
02:14:06|2.54942
02:14:07|2.54847
02:14:08|2.55054
02:14:09|2.55061
02:14:10|2.5495
02:14:11|2.55105
02:14:12|2.55104
02:14:13|2.55104
02:14:14|2.55051
02:14:15|2.54888
02:14:16|2.5481
02:14:17|2.54921
02:14:18|2.54921
02:14:19|2.54921
02:14:20|2.548
02:14:22|2.54791
02:14:22|2.54666
02:14:23|2.54899
02:14:25|2.54678
02:14:26|2.54501
02:14:27|2.54402
02:14:28|2.54541
02:14:29|2.54541
02:14:30|2.54674
02:14:31|2.54426
02:14:32|2.54264
02:14:33|2.54
02:14:34|2.53818
02:14:35|2.53776
02:14:37|2.5346
02:14:38|2.53408
02:14:39|2.53321
02:14:39|2.53623
02:14:40|2.53825
02:14:41|2.53966
02:14:43|2.54061
02:14:43|2.53988
02:14:45|2.53623
02:14:45|2.53623
02:14:46|2.53649
02:14:48|2.53506
02:14:49|2.53261
02:14:49|2.53397
02:14:50|2.53397
02:14:52|2.53443
02:14:52|2.53258
02:14:53|2.53453
02:14:54|2.53648
02:14:56|2.53507
02:14:57|2.53453
02:14:58|2.53264
02:15:00|2.53223
02:15:00|2.52866
02:15:02|2.5315
02:15:03|2.53158
02:15:05|2.52682
02:15:06|2.52682
02:15:07|2.52644
02:15:08|2.52482
02:15:09|2.52427
02:15:10|2.52319
02:15:11|2.52205
02:15:12|2.52426
02:15:14|2.52265
02:15:15|2.52127
02:15:16|2.52312
02:15:17|2.52312
02:15:18|2.52472
02:15:19|2.52552
02:15:20|2.52527
02:15:21|2.52527
02:15:22|2.5268
02:15:23|2.5268
02:15:24|2.5278
02:15:26|2.52932
02:15:27|2.53023
02:15:28|2.53215
02:15:29|2.53237
02:15:31|2.53357
02:15:32|2.5348
02:15:32|2.53527
02:15:34|2.53527
02:15:35|2.53456
02:15:36|2.53456
02:15:37|2.53229
02:15:38|2.53363
02:15:39|2.53363
02:15:40|2.53363
02:15:41|2.53414
02:15:42|2.53646
02:15:43|2.53333
02:15:44|2.53653
02:15:45|2.53672
02:15:46|2.53602
02:15:47|2.5367
02:15:48|2.53594
02:15:49|2.53594
02:15:50|2.5376
02:15:51|2.53724
02:15:52|2.53724
02:15:53|2.53724
02:15:54|2.53374
02:15:55|2.53374
02:15:56|2.53351
02:15:58|2.53351
02:15:59|2.53351
02:15:59|2.53334
02:16:01|2.53296
02:16:02|2.53577
02:16:03|2.53624
02:16:04|2.53624
02:16:04|2.53295
02:16:05|2.53295
02:16:06|2.52955
02:16:07|2.52823
02:16:08|2.52684
02:16:09|2.52545
02:16:11|2.52654
02:16:12|2.52826
02:16:13|2.52819
02:16:14|2.52819
02:16:14|2.52817
02:16:16|2.52826
02:16:17|2.52825
02:16:17|2.52817
02:16:18|2.52715
02:16:20|2.52561
02:16:21|2.52432
02:16:22|2.52432
02:16:23|2.51721
02:16:23|2.51669
02:16:25|2.51544
02:16:26|2.51518
02:16:27|2.5122
02:16:28|2.51221
02:16:29|2.51106
02:16:30|2.51095
02:16:31|2.51002
02:16:32|2.51097
02:16:33|2.50868
02:16:34|2.51096
02:16:35|2.51252
02:16:36|2.51464
02:16:37|2.51464
02:16:38|2.51542
02:16:39|2.51542
02:16:40|2.51736
02:16:41|2.51728
02:16:42|2.51886
02:16:43|2.51702
02:16:44|2.51776
02:16:45|2.51872
02:16:46|2.51872
02:16:47|2.52415
02:16:48|2.52535
02:16:49|2.52736
02:16:51|2.52449
02:16:52|2.52262
02:16:52|2.52466
02:16:53|2.52466
02:16:55|2.52508
02:16:56|2.52508
02:16:56|2.52565
02:16:58|2.53024
02:16:59|2.52968
02:17:01|2.53018
02:17:02|2.53142
02:17:03|2.53142
02:17:04|2.52809
02:17:05|2.53037
02:17:06|2.52648
02:17:08|2.52584
02:17:09|2.52587
02:17:10|2.52509
02:17:11|2.52205
02:17:12|2.51959
02:17:13|2.51842
02:17:14|2.51448
02:17:15|2.51914
02:17:15|2.519
02:17:17|2.519
02:17:18|2.51596
02:17:19|2.51615
02:17:21|2.51988
02:17:21|2.51988
02:17:23|2.51896
02:17:25|2.51982
02:17:26|2.5212
02:17:27|2.51904
02:17:29|2.51833
02:17:29|2.51833
02:17:32|2.51872
02:17:32|2.51601
02:17:33|2.5152
02:17:34|2.5152
02:17:35|2.51354
02:17:36|2.51354
02:17:37|2.51354
02:17:39|2.5148
02:17:40|2.51289
02:17:41|2.5152
02:17:42|2.51707
02:17:43|2.52055
02:17:44|2.52055
02:17:45|2.51875
02:17:47|2.52067
02:17:48|2.51878
02:17:48|2.51784
02:17:49|2.52211
02:17:50|2.52211
02:17:51|2.52211
02:17:52|2.52253
02:17:53|2.52352
02:17:54|2.52402
02:17:55|2.52543
02:17:56|2.52543
02:17:57|2.52543
02:17:59|2.52543
02:18:00|2.52279
02:18:01|2.52516
02:18:03|2.5271
02:18:03|2.5271
02:18:05|2.52673
02:18:06|2.52542
02:18:07|2.52542
02:18:07|2.5242
02:18:08|2.5228
02:18:09|2.5227
02:18:10|2.5242
02:18:11|2.52436
02:18:12|2.52407
02:18:13|2.52368
02:18:14|2.52262
02:18:16|2.52262
02:18:17|2.52366
02:18:18|2.52724
02:18:19|2.52661
02:18:20|2.52661
02:18:21|2.51874
02:18:22|2.51812
02:18:23|2.5145
02:18:25|2.51435
02:18:26|2.5175
02:18:27|2.51653
02:18:28|2.51733
02:18:29|2.51906
02:18:30|2.51706
02:18:31|2.51627
02:18:32|2.51627
02:18:33|2.51627
02:18:34|2.51627
02:18:35|2.51627
02:18:36|2.51627
02:18:37|2.51972
02:18:38|2.52063
02:18:39|2.51906
02:18:40|2.52098
02:18:41|2.52151
02:18:42|2.52033
02:18:44|2.52033
02:18:45|2.5243
02:18:45|2.52317
02:18:47|2.52472
02:18:48|2.52347
02:18:49|2.52347
02:18:50|2.52347
02:18:51|2.52737
02:18:52|2.52562
02:18:53|2.5264
02:18:53|2.52804
02:18:55|2.52542
02:18:56|2.52737
02:18:56|2.52873
02:18:58|2.52908
02:18:59|2.52947
02:19:01|2.52707
02:19:01|2.529
02:19:03|2.52703
02:19:05|2.52703
02:19:06|2.52703
02:19:07|2.52662
02:19:08|2.52573
02:19:09|2.52573
02:19:10|2.52681
02:19:11|2.52673
02:19:12|2.52673
02:19:13|2.52419
02:19:15|2.52399
02:19:15|2.52399
02:19:16|2.52399
02:19:18|2.52399
02:19:18|2.52501
02:19:19|2.52643
02:19:20|2.5275
02:19:21|2.5275
02:19:22|2.52969
02:19:23|2.53061
02:19:24|2.52925
02:19:25|2.52925
02:19:27|2.531
02:19:28|2.53336
02:19:29|2.53165
02:19:30|2.53165
02:19:31|2.53165
02:19:32|2.53196
02:19:32|2.53196
02:19:33|2.53196
02:19:35|2.5318
02:19:36|2.52791
02:19:38|2.52791
02:19:38|2.52791
02:19:39|2.52788
02:19:40|2.5305
02:19:41|2.5305
02:19:42|2.5305
02:19:43|2.5305
02:19:44|2.5305
02:19:45|2.53117
02:19:46|2.53117
02:19:47|2.53117
02:19:48|2.53055
02:19:49|2.53059
02:19:50|2.52784
02:19:51|2.52662
02:19:52|2.52662
02:19:53|2.52551
02:19:54|2.52684
02:19:56|2.52762
02:19:57|2.53136
02:19:58|2.53136
02:19:59|2.53013
02:19:59|2.53135
02:20:00|2.52924
02:20:02|2.52924
02:20:03|2.52924
02:20:05|2.52697
02:20:05|2.52697
02:20:07|2.52501
02:20:07|2.52707
02:20:09|2.52687
02:20:10|2.52687
02:20:11|2.52687
02:20:12|2.52656
02:20:13|2.52656
02:20:14|2.52656
02:20:16|2.52477
02:20:17|2.52477
02:20:17|2.52353
02:20:18|2.52353
02:20:20|2.52163
02:20:20|2.52163
02:20:21|2.52347
02:20:23|2.52347
02:20:24|2.52356
02:20:25|2.52356
02:20:26|2.52358
02:20:27|2.52071
02:20:27|2.52071
02:20:29|2.52385
02:20:30|2.52385
02:20:31|2.5219
02:20:33|2.52469
02:20:34|2.52465
02:20:35|2.5231
02:20:35|2.5231
02:20:37|2.52405
02:20:38|2.52483
02:20:39|2.52483
02:20:40|2.52463
02:20:41|2.52463
02:20:42|2.52463
02:20:43|2.52483
02:20:44|2.52463
02:20:45|2.52463
02:20:46|2.52229
02:20:47|2.52229
02:20:48|2.52229
02:20:49|2.52229
02:20:50|2.52229
02:20:51|2.52229
02:20:52|2.52229
02:20:53|2.52229
02:20:54|2.52229
02:20:55|2.52197
02:20:56|2.52246
02:20:57|2.52246
02:20:58|2.52246
02:20:59|2.52246
02:21:00|2.52314
02:21:02|2.52268
02:21:03|2.52268
02:21:04|2.52268
02:21:05|2.52268
02:21:06|2.52268
02:21:08|2.52383
02:21:08|2.52153
02:21:10|2.5204
02:21:11|2.51956
02:21:12|2.51924
02:21:13|2.51924
02:21:14|2.51786
02:21:15|2.51919
02:21:16|2.51855
02:21:17|2.51855
02:21:18|2.51924
02:21:19|2.52083
02:21:20|2.52083
02:21:21|2.52083
02:21:23|2.52183
02:21:23|2.52106
02:21:24|2.52249
02:21:25|2.52249
02:21:27|2.52431
02:21:28|2.52372
02:21:29|2.52372
02:21:30|2.52372
02:21:31|2.52476
02:21:33|2.52373
02:21:33|2.52373
02:21:34|2.52373
02:21:35|2.52225
02:21:36|2.52185
02:21:38|2.5203
02:21:39|2.51935
02:21:40|2.51934
02:21:40|2.51934
02:21:42|2.51934
02:21:44|2.51804
02:21:44|2.51804
02:21:45|2.51804
02:21:46|2.51804
02:21:47|2.51804
02:21:48|2.51804
02:21:50|2.51737
02:21:51|2.51737
02:21:52|2.51598
02:21:54|2.51633
02:21:54|2.516
02:21:56|2.516
02:21:56|2.51517
02:21:58|2.51621
02:21:59|2.51621
02:22:00|2.51723
02:22:01|2.51922
02:22:02|2.51922
02:22:02|2.51922
02:22:04|2.51922
02:22:05|2.517
02:22:05|2.51667
02:22:07|2.51664
02:22:08|2.51664
02:22:09|2.51716
02:22:10|2.51716
02:22:11|2.51879
02:22:12|2.51879
02:22:13|2.52181
02:22:15|2.52304
02:22:16|2.52304
02:22:17|2.5229
02:22:18|2.5229
02:22:19|2.52172
02:22:20|2.52064
02:22:21|2.52064
02:22:22|2.52108
02:22:23|2.52055
02:22:24|2.51966
02:22:25|2.51966
02:22:26|2.51955
02:22:27|2.5191
02:22:28|2.5191
02:22:30|2.5191
02:22:30|2.52019
02:22:31|2.52019
02:22:33|2.52019
02:22:34|2.52019
02:22:35|2.52147
02:22:36|2.52286
02:22:37|2.52286
02:22:37|2.5216
02:22:38|2.52047
02:22:40|2.52047
02:22:41|2.52047
02:22:42|2.51948
02:22:43|2.52018
02:22:44|2.52018
02:22:45|2.52018
02:22:46|2.51848
02:22:47|2.51848
02:22:48|2.51635
02:22:49|2.51657
02:22:50|2.51657
02:22:51|2.515
02:22:52|2.51668
02:22:53|2.51668
02:22:54|2.51668
02:22:56|2.51668
02:22:56|2.5173
02:22:57|2.51823
02:22:58|2.51953
02:22:59|2.51953
02:23:01|2.51953
02:23:01|2.5179
02:23:02|2.5179
02:23:04|2.5179
02:23:04|2.5179
02:23:06|2.5207
02:23:07|2.52106
02:23:08|2.52106
02:23:10|2.52211
02:23:10|2.5225
02:23:12|2.52253
02:23:13|2.5217
02:23:14|2.52276
02:23:14|2.52304
02:23:16|2.52304
02:23:17|2.52392
02:23:18|2.52462
02:23:18|2.52294
02:23:20|2.5225
02:23:21|2.52202
02:23:22|2.52263
02:23:23|2.52263
02:23:24|2.52263
02:23:25|2.52159
02:23:26|2.52159
02:23:27|2.52118
02:23:28|2.52106
02:23:30|2.52024
02:23:31|2.52024
02:23:32|2.52024
02:23:33|2.52024
02:23:34|2.52024
02:23:35|2.52024
02:23:36|2.52024
02:23:37|2.52294
02:23:38|2.52325
02:23:39|2.52345
02:23:40|2.52392
02:23:41|2.52392
02:23:43|2.52392
02:23:43|2.52392
02:23:44|2.52392
02:23:45|2.52458
02:23:46|2.52458
02:23:48|2.52458
02:23:49|2.52458
02:23:50|2.52478
02:23:51|2.52648
02:23:52|2.52568
02:23:53|2.52403
02:23:54|2.52431
02:23:55|2.52478
02:23:56|2.52478
02:23:57|2.52478
02:23:58|2.52478
02:24:00|2.52404
02:24:01|2.52523
02:24:02|2.52523
02:24:03|2.52712
02:24:04|2.52712
02:24:05|2.52712
02:24:06|2.5271
02:24:07|2.5271
02:24:09|2.52872
02:24:10|2.52886
02:24:11|2.52886
02:24:12|2.52857
02:24:13|2.5292
02:24:14|2.52763
02:24:15|2.52704
02:24:17|2.52694
02:24:17|2.52694
02:24:19|2.52694
02:24:19|2.52513
02:24:21|2.52423
02:24:22|2.52117
02:24:22|2.52117
02:24:23|2.52117
02:24:24|2.52117
02:24:25|2.52117
02:24:27|2.5232
02:24:28|2.5232
02:24:28|2.5232
02:24:29|2.5232
02:24:31|2.52711
02:24:32|2.52819
02:24:33|2.52819
02:24:34|2.52819
02:24:35|2.52819
02:24:36|2.5288
02:24:37|2.52711
02:24:38|2.52711
02:24:39|2.52711
02:24:40|2.52711
02:24:42|2.52711
02:24:43|2.52711
02:24:44|2.52711
02:24:45|2.52794
02:24:45|2.52797
02:24:47|2.52797
02:24:48|2.52797
02:24:49|2.52797
02:24:49|2.52797
02:24:51|2.529
02:24:51|2.52936
02:24:53|2.52807
02:24:54|2.52807
02:24:54|2.52803
02:24:57|2.52803
02:24:57|2.52802
02:24:58|2.52802
02:24:59|2.52712
02:25:00|2.52871
02:25:01|2.52871
02:25:02|2.52842
02:25:03|2.52842
02:25:04|2.52842
02:25:06|2.52842
02:25:08|2.53031
02:25:08|2.53013
02:25:10|2.53049
02:25:11|2.53031
02:25:12|2.52753
02:25:13|2.52753
02:25:14|2.52753
02:25:14|2.52753
02:25:16|2.52753
02:25:17|2.53092
02:25:19|2.53231
02:25:19|2.53348
02:25:20|2.53393
02:25:21|2.53393
02:25:22|2.53351
02:25:23|2.53185
02:25:24|2.53192
02:25:25|2.5316
02:25:26|2.5316
02:25:27|2.53031
02:25:28|2.52966
02:25:29|2.52839
02:25:30|2.52743
02:25:31|2.52721
02:25:32|2.52721
02:25:34|2.52406
02:25:35|2.52406
02:25:36|2.52627
02:25:37|2.52627
02:25:38|2.52627
02:25:39|2.52761
02:25:40|2.52761
02:25:41|2.52662
02:25:42|2.52662
02:25:43|2.52879
02:25:45|2.52936
02:25:45|2.52922
02:25:47|2.52727
02:25:48|2.52727
02:25:49|2.52727
02:25:49|2.5289
02:25:50|2.5289
02:25:51|2.53103
02:25:52|2.53103
02:25:53|2.53103
02:25:55|2.53103
02:25:56|2.52968
02:25:57|2.52989
02:25:58|2.52989
02:25:59|2.52989
02:26:00|2.5294
02:26:01|2.529
02:26:02|2.52841
02:26:03|2.52869
02:26:04|2.52767
02:26:05|2.52767
02:26:06|2.52791
02:26:06|2.52541
02:26:09|2.52541
02:26:10|2.52541
02:26:11|2.5244
02:26:12|2.5244
02:26:13|2.5244
02:26:14|2.52606
02:26:15|2.52606
02:26:16|2.52606
02:26:17|2.52554
02:26:17|2.52397
02:26:19|2.52724
02:26:20|2.52699
02:26:21|2.52699
02:26:25|2.52783
02:26:26|2.52896
02:26:27|2.52896
02:26:28|2.52896
02:26:29|2.52698
02:26:30|2.52467
02:26:32|2.52233
02:26:34|2.52168
02:26:34|2.52245
02:26:36|2.5217
02:26:36|2.52111
02:26:38|2.52
02:26:39|2.52029
02:26:40|2.52029
02:26:40|2.51914
02:26:42|2.51873
02:26:43|2.51823
02:26:44|2.51815
02:26:45|2.52194
02:26:45|2.51939
02:26:48|2.518
02:26:49|2.518
02:26:49|2.518
02:26:50|2.518
02:26:52|2.52135
02:26:53|2.52135
02:26:54|2.52135
02:26:55|2.52135
02:26:56|2.52135
02:26:57|2.52007
02:26:58|2.52007
02:27:00|2.52007
02:27:00|2.52007
02:27:01|2.52334
02:27:02|2.52334
02:27:03|2.52334
02:27:04|2.52516
02:27:05|2.52625
02:27:06|2.52625
02:27:08|2.52471
02:27:10|2.52278
02:27:11|2.52295
02:27:12|2.52295
02:27:13|2.52295
02:27:14|2.52315
02:27:15|2.52278
02:27:16|2.52278
02:27:17|2.52278
02:27:18|2.52485
02:27:20|2.52589
02:27:21|2.52366
02:27:22|2.52366
02:27:23|2.52366
02:27:24|2.52186
02:27:25|2.52205
02:27:26|2.52033
02:27:27|2.52022
02:27:28|2.52022
02:27:29|2.52042
02:27:30|2.52042
02:27:31|2.52042
02:27:32|2.52042
02:27:33|2.52042
02:27:34|2.51864
02:27:36|2.5166
02:27:37|2.51638
02:27:38|2.51622
02:27:39|2.51622
02:27:41|2.51753
02:27:42|2.5185
02:27:42|2.51753
02:27:44|2.51723
02:27:45|2.51924
02:27:46|2.51946
02:27:47|2.51946
02:27:47|2.51712
02:27:48|2.5156
02:27:50|2.5156
02:27:50|2.5156
02:27:52|2.51561
02:27:53|2.51595
02:27:54|2.51417
02:27:55|2.51475
02:27:57|2.51327
02:27:57|2.51264
02:27:58|2.51264
02:27:59|2.51264
02:28:01|2.51116
02:28:02|2.5115
02:28:03|2.51268
02:28:04|2.51165
02:28:05|2.51165
02:28:06|2.51329
02:28:07|2.51199
02:28:08|2.51199
02:28:09|2.51199
02:28:11|2.51212
02:28:12|2.51212
02:28:13|2.51212
02:28:13|2.51258
02:28:15|2.51258
02:28:16|2.51258
02:28:17|2.51258
02:28:18|2.51212
02:28:19|2.51212
02:28:20|2.51212
02:28:22|2.51377
02:28:23|2.51377
02:28:23|2.51377
02:28:24|2.51377
02:28:25|2.51098
02:28:27|2.51098
02:28:27|2.51098
02:28:29|2.51098
02:28:29|2.51098
02:28:30|2.51316
02:28:32|2.51316
02:28:32|2.51316
02:28:33|2.51491
02:28:35|2.51559
02:28:36|2.51274
02:28:36|2.51095
02:28:38|2.51314
02:28:38|2.51355
02:28:40|2.51169
02:28:41|2.51169
02:28:42|2.51169
02:28:44|2.51
02:28:44|2.51
02:28:45|2.50977
02:28:46|2.50789
02:28:47|2.50789
02:28:48|2.50682
02:28:49|2.51
02:28:50|2.50682
02:28:51|2.50682
02:28:52|2.50678
02:28:53|2.50682
02:28:54|2.50723
02:28:55|2.50925
02:28:56|2.50631
02:28:57|2.50789
02:28:58|2.51059
02:28:59|2.50934
02:29:00|2.50908
02:29:01|2.50908
02:29:02|2.50908
02:29:03|2.50908
02:29:04|2.51059
02:29:05|2.51059
02:29:06|2.51059
02:29:07|2.51059
02:29:08|2.50931
02:29:09|2.50931
02:29:10|2.50845
02:29:11|2.50822
02:29:12|2.51
02:29:14|2.51006
02:29:15|2.51006
02:29:16|2.51006
02:29:18|2.50772
02:29:19|2.5077
02:29:20|2.5077
02:29:21|2.5077
02:29:23|2.5077
02:29:23|2.5077
02:29:24|2.5077
02:29:26|2.50908
02:29:27|2.50794
02:29:27|2.50794
02:29:29|2.5077
02:29:29|2.5077
02:29:31|2.50773
02:29:33|2.50773
02:29:33|2.50773
02:29:34|2.50773
02:29:35|2.50773
02:29:37|2.50808
02:29:38|2.50808
02:29:39|2.50808
02:29:40|2.51126
02:29:41|2.51257
02:29:42|2.51301
02:29:42|2.51303
02:29:44|2.51303
02:29:45|2.51303
02:29:45|2.51303
02:29:46|2.51303
02:29:47|2.51428
02:29:48|2.51395
02:29:50|2.51331
02:29:51|2.51244
02:29:52|2.51244
02:29:53|2.51244
02:29:54|2.51159
02:29:54|2.51159
02:29:55|2.51297
02:29:56|2.51297
02:29:58|2.51297
02:29:59|2.51387
02:30:00|2.51384
02:30:01|2.51384
02:30:02|2.51248
02:30:03|2.51138
02:30:04|2.51138
02:30:05|2.51138
02:30:05|2.51138
02:30:07|2.5128
02:30:07|2.51343
02:30:09|2.51523
02:30:11|2.51596
02:30:11|2.51615
02:30:12|2.51544
02:30:13|2.51542
02:30:15|2.51542
02:30:15|2.51542
02:30:17|2.51542
02:30:18|2.51542
02:30:19|2.51453
02:30:20|2.51453
02:30:21|2.515
02:30:22|2.515
02:30:23|2.515
02:30:24|2.51383
02:30:25|2.51257
02:30:26|2.51314
02:30:27|2.51314
02:30:28|2.51437
02:30:29|2.51437
02:30:30|2.5144
02:30:31|2.5144
02:30:32|2.5144
02:30:33|2.5144
02:30:34|2.51374
02:30:35|2.51199
02:30:37|2.50909
02:30:37|2.50909
02:30:38|2.50909
02:30:40|2.509
02:30:41|2.51015
02:30:42|2.51015
02:30:43|2.51015
02:30:44|2.50998
02:30:45|2.51124
02:30:46|2.50968
02:30:47|2.50968
02:30:48|2.51015
02:30:49|2.51015
02:30:50|2.50768
02:30:51|2.50832
02:30:52|2.50832
02:30:53|2.50914
02:30:54|2.50914
02:30:55|2.51015
02:30:56|2.51015
02:30:57|2.51015
02:30:58|2.51015
02:30:59|2.51015
02:31:00|2.51071
02:31:01|2.51204
02:31:02|2.51146
02:31:03|2.51146
02:31:04|2.51146
02:31:05|2.51146
02:31:06|2.51146
02:31:07|2.50948
02:31:08|2.50665
02:31:09|2.5062
02:31:10|2.50346
02:31:11|2.50346
02:31:13|2.50282
02:31:14|2.50403
02:31:16|2.50268
02:31:17|2.50275
02:31:17|2.50225
02:31:19|2.50225
02:31:20|2.50268
02:31:21|2.50268
02:31:22|2.50255
02:31:23|2.50265
02:31:24|2.50265
02:31:25|2.50265
02:31:26|2.50265
02:31:27|2.50265
02:31:28|2.50141
02:31:29|2.50141
02:31:30|2.50141
02:31:31|2.50141
02:31:32|2.50141
02:31:33|2.49874
02:31:34|2.49856
02:31:35|2.49528
02:31:36|2.49784
02:31:38|2.49901
02:31:39|2.49992
02:31:40|2.49832
02:31:41|2.49832
02:31:42|2.50008
02:31:43|2.50008
02:31:44|2.49848
02:31:45|2.49848
02:31:46|2.49739
02:31:47|2.49564
02:31:48|2.49564
02:31:49|2.49846
02:31:50|2.5
02:31:51|2.49915
02:31:53|2.50018
02:31:54|2.50141
02:31:55|2.50144
02:31:56|2.50186
02:31:57|2.50108
02:31:58|2.49996
02:31:59|2.49745
02:31:59|2.49726
02:32:01|2.49726
02:32:02|2.49667
02:32:02|2.49667
02:32:04|2.49781
02:32:05|2.49781
02:32:06|2.49781
02:32:07|2.49823
02:32:07|2.49823
02:32:09|2.49806
02:32:09|2.49781
02:32:11|2.49664
02:32:12|2.49543
02:32:13|2.49543
02:32:13|2.49543
02:32:16|2.49543
02:32:17|2.49395
02:32:18|2.49449
02:32:19|2.49449
02:32:19|2.49449
02:32:21|2.49491
02:32:22|2.49491
02:32:23|2.49393
02:32:24|2.49421
02:32:25|2.49323
02:32:25|2.49223
02:32:28|2.49204
02:32:29|2.49
02:32:30|2.48868
02:32:31|2.48868
02:32:32|2.48864
02:32:33|2.48864
02:32:34|2.49025
02:32:35|2.49
02:32:36|2.48803
02:32:38|2.48654
02:32:39|2.48654
02:32:39|2.48618
02:32:40|2.4843
02:32:41|2.4843
02:32:42|2.4843
02:32:44|2.48443
02:32:44|2.48683
02:32:45|2.48689
02:32:46|2.48587
02:32:47|2.48582
02:32:48|2.48326
02:32:50|2.4801
02:32:51|2.48
02:32:52|2.47969
02:32:53|2.48109
02:32:54|2.48076
02:32:55|2.48584
02:32:56|2.48648
02:32:57|2.49124
02:32:58|2.49076
02:32:59|2.4911
02:33:00|2.49007
02:33:01|2.49274
02:33:02|2.49427
02:33:03|2.4953
02:33:04|2.49424
02:33:05|2.49232
02:33:07|2.49406
02:33:08|2.49406
02:33:09|2.49406
02:33:09|2.49419
02:33:10|2.49419
02:33:12|2.49419
02:33:12|2.4933
02:33:14|2.49282
02:33:14|2.49097
02:33:16|2.49016
02:33:17|2.49124
02:33:18|2.49
02:33:19|2.48566
02:33:20|2.48566
02:33:20|2.48944
02:33:22|2.48883
02:33:23|2.4871
02:33:24|2.48554
02:33:25|2.4842
02:33:26|2.48382
02:33:27|2.48346
02:33:28|2.48643
02:33:29|2.48694
02:33:30|2.48806
02:33:32|2.48806
02:33:32|2.485
02:33:33|2.485
02:33:35|2.48433
02:33:35|2.48525
02:33:36|2.485
02:33:37|2.485
02:33:38|2.485
02:33:40|2.485
02:33:40|2.48246
02:33:41|2.48246
02:33:42|2.48246
02:33:43|2.48246
02:33:45|2.4844
02:33:46|2.4865
02:33:47|2.48774
02:33:48|2.48565
02:33:49|2.48388
02:33:50|2.48491
02:33:51|2.48493
02:33:52|2.48493
02:33:53|2.48493
02:33:54|2.48622
02:33:56|2.48495
02:33:57|2.48447
02:33:57|2.48324
02:33:59|2.48472
02:33:59|2.48328
02:34:00|2.48656
02:34:01|2.48684
02:34:02|2.48684
02:34:04|2.4875
02:34:04|2.48806
02:34:05|2.48874
02:34:07|2.48874
02:34:08|2.48874
02:34:08|2.48874
02:34:09|2.48925
02:34:10|2.48925
02:34:11|2.48907
02:34:12|2.48907
02:34:13|2.49052
02:34:15|2.49052
02:34:16|2.489
02:34:17|2.489
02:34:18|2.48901
02:34:19|2.48901
02:34:20|2.48901
02:34:21|2.48901
02:34:22|2.48901
02:34:23|2.48901
02:34:24|2.48901
02:34:25|2.48938
02:34:26|2.48938
02:34:27|2.48938
02:34:28|2.48977
02:34:29|2.49
02:34:30|2.49102
02:34:31|2.49102
02:34:33|2.49266
02:34:33|2.49393
02:34:35|2.49401
02:34:36|2.49401
02:34:37|2.4935
02:34:38|2.4935
02:34:39|2.4935
02:34:40|2.4935
02:34:41|2.4935
02:34:42|2.49468
02:34:43|2.49496
02:34:44|2.49496
02:34:45|2.49496
02:34:46|2.49496
02:34:47|2.49331
02:34:48|2.4926
02:34:49|2.49147
02:34:50|2.49292
02:34:51|2.49378
02:34:52|2.49378
02:34:53|2.49437
02:34:54|2.49437
02:34:55|2.49437
02:34:56|2.4947
02:34:57|2.4947
02:34:58|2.4947
02:34:59|2.4947
02:35:01|2.4947
02:35:02|2.4947
02:35:03|2.4947
02:35:04|2.49151
02:35:06|2.49151
02:35:07|2.49151
02:35:08|2.49325
02:35:09|2.49325
02:35:11|2.49325
02:35:11|2.49325
02:35:13|2.49325
02:35:14|2.49207
02:35:14|2.49325
02:35:16|2.49354
02:35:17|2.49354
02:35:18|2.49354
02:35:20|2.49206
02:35:20|2.49206
02:35:22|2.48943
02:35:23|2.48933
02:35:24|2.48783
02:35:25|2.48944
02:35:26|2.48864
02:35:27|2.48864
02:35:28|2.48864
02:35:29|2.48864
02:35:30|2.48864
02:35:31|2.48864
02:35:32|2.48864
02:35:33|2.48864
02:35:34|2.49
02:35:35|2.49
02:35:36|2.49
02:35:37|2.49
02:35:38|2.49
02:35:39|2.4913
02:35:40|2.491
02:35:41|2.49272
02:35:43|2.49272
02:35:43|2.49272
02:35:45|2.49309
02:35:45|2.49309
02:35:46|2.49309
02:35:47|2.49309
02:35:49|2.49309
02:35:50|2.49309
02:35:50|2.4912
02:35:51|2.491
02:35:52|2.49018
02:35:53|2.49
02:35:54|2.49
02:35:55|2.48897
02:35:56|2.48897
02:35:57|2.48897
02:35:59|2.48897
02:35:59|2.48951
02:36:01|2.48887
02:36:02|2.48887
02:36:03|2.48802
02:36:04|2.48802
02:36:05|2.48802
02:36:06|2.48874
02:36:07|2.48697
02:36:08|2.48697
02:36:09|2.48697
02:36:09|2.48697
02:36:10|2.48697
02:36:12|2.48697
02:36:13|2.48976
02:36:14|2.48976
02:36:15|2.48976
02:36:16|2.48868
02:36:17|2.48976
02:36:18|2.49002
02:36:20|2.49002
02:36:21|2.49211
02:36:23|2.49107
02:36:23|2.49208
02:36:25|2.49208
02:36:25|2.494
02:36:27|2.49463
02:36:28|2.49463
02:36:29|2.49463
02:36:30|2.49682
02:36:31|2.494
02:36:32|2.494
02:36:34|2.49178
02:36:35|2.49178
02:36:35|2.49281
02:36:37|2.49278
02:36:37|2.49278
02:36:38|2.49278
02:36:39|2.49278
02:36:40|2.49304
02:36:42|2.49304
02:36:42|2.49396
02:36:43|2.49182
02:36:45|2.49182
02:36:46|2.49182
02:36:47|2.49182
02:36:48|2.49393
02:36:49|2.49393
02:36:50|2.49393
02:36:51|2.49323
02:36:52|2.49158
02:36:53|2.49158
02:36:54|2.49158
02:36:55|2.49158
02:36:56|2.495
02:36:57|2.49471
02:36:58|2.49556
02:36:59|2.49556
02:37:00|2.49556
02:37:01|2.49556
02:37:02|2.4934
02:37:03|2.4934
02:37:04|2.4934
02:37:05|2.4934
02:37:06|2.49145
02:37:07|2.49078
02:37:08|2.49
02:37:09|2.49
02:37:10|2.49
02:37:11|2.49021
02:37:13|2.4936
02:37:14|2.49402
02:37:14|2.49586
02:37:16|2.49586
02:37:16|2.4938
02:37:18|2.49402
02:37:19|2.49402
02:37:21|2.49402
02:37:22|2.49402
02:37:22|2.49402
02:37:24|2.49402
02:37:24|2.49735
02:37:26|2.49781
02:37:26|2.49781
02:37:28|2.49834
02:37:29|2.4966
02:37:30|2.49533
02:37:31|2.49533
02:37:31|2.49533
02:37:33|2.49533
02:37:33|2.49533
02:37:35|2.49724
02:37:35|2.49724
02:37:36|2.49724
02:37:38|2.49724
02:37:39|2.49724
02:37:40|2.49724
02:37:41|2.49888
02:37:43|2.49789
02:37:43|2.4962
02:37:44|2.4962
02:37:46|2.4962
02:37:47|2.49775
02:37:47|2.49775
02:37:48|2.49965
02:37:49|2.50081
02:37:51|2.50383
02:37:51|2.5023
02:37:53|2.50301
02:37:54|2.50419
02:37:55|2.50418
02:37:56|2.50418
02:37:57|2.50471
02:37:57|2.50648
02:37:58|2.50576
02:37:59|2.50543
02:38:00|2.50267
02:38:01|2.50295
02:38:02|2.50295
02:38:04|2.50295
02:38:05|2.50295
02:38:05|2.50295
02:38:07|2.50295
02:38:08|2.50295
02:38:08|2.50295
02:38:10|2.50689
02:38:11|2.50696
02:38:12|2.50707
02:38:13|2.50781
02:38:14|2.50463
02:38:15|2.50513
02:38:16|2.50639
02:38:18|2.50734
02:38:19|2.50706
02:38:20|2.50706
02:38:22|2.50706
02:38:23|2.50435
02:38:24|2.50435
02:38:24|2.50722
02:38:25|2.50722
02:38:26|2.50722
02:38:28|2.50722
02:38:29|2.50713
02:38:30|2.50863
02:38:31|2.50924
02:38:32|2.50924
02:38:33|2.50824
02:38:34|2.50906
02:38:35|2.50718
02:38:36|2.50705
02:38:37|2.50705
02:38:39|2.50619
02:38:39|2.50482
02:38:40|2.50511
02:38:41|2.50517
02:38:42|2.50512
02:38:44|2.50512
02:38:44|2.50547
02:38:45|2.50547
02:38:46|2.50547
02:38:47|2.50617
02:38:48|2.50617
02:38:49|2.50344
02:38:50|2.50433
02:38:51|2.5018
02:38:52|2.5018
02:38:53|2.50178
02:38:54|2.50178
02:38:55|2.50196
02:38:56|2.50163
02:38:57|2.50236
02:38:58|2.50131
02:39:00|2.50131
02:39:01|2.5
02:39:02|2.49922
02:39:03|2.49851
02:39:04|2.49931
02:39:05|2.49931
02:39:06|2.5002
02:39:07|2.498
02:39:08|2.498
02:39:09|2.49755
02:39:10|2.49648
02:39:11|2.49609
02:39:12|2.495
02:39:13|2.495
02:39:14|2.4938
02:39:20|2.49514
02:39:21|2.49514
02:39:23|2.49514
02:39:24|2.49514
02:39:25|2.49152
02:39:26|2.49102
02:39:27|2.4902
02:39:27|2.49031
02:39:29|2.48802
02:39:31|2.48912
02:39:31|2.48825
02:39:32|2.49053
02:39:33|2.49053
02:39:34|2.4893
02:39:36|2.4904
02:39:37|2.4904
02:39:38|2.4904
02:39:38|2.48997
02:39:39|2.49047
02:39:41|2.49047
02:39:42|2.48761
02:39:44|2.48784
02:39:44|2.48784
02:39:45|2.48824
02:39:46|2.48637
02:39:47|2.48637
02:39:48|2.48637
02:39:49|2.48637
02:39:50|2.48637
02:39:51|2.48635
02:39:52|2.4842
02:39:53|2.4842
02:39:54|2.4842
02:39:55|2.48552
02:39:56|2.48552
02:39:57|2.48552
02:39:58|2.48552
02:39:59|2.48527
02:40:01|2.48527
02:40:01|2.48527
02:40:02|2.48393
02:40:03|2.48393
02:40:05|2.48393
02:40:06|2.48393
02:40:08|2.48208
02:40:08|2.48208
02:40:09|2.48522
02:40:10|2.48408
02:40:11|2.48505
02:40:13|2.48517
02:40:14|2.48565
02:40:15|2.48322
02:40:16|2.48322
02:40:17|2.48322
02:40:18|2.4848
02:40:19|2.48587
02:40:20|2.48519
02:40:22|2.48519
02:40:23|2.48519
02:40:24|2.48519
02:40:25|2.48519
02:40:26|2.48519
02:40:27|2.48519
02:40:28|2.48582
02:40:29|2.48582
02:40:30|2.48582
02:40:32|2.48888
02:40:33|2.49052
02:40:34|2.49124
02:40:35|2.49111
02:40:36|2.49213
02:40:37|2.4925
02:40:38|2.4925
02:40:39|2.4925
02:40:40|2.4925
02:40:41|2.4901
02:40:42|2.48845
02:40:44|2.48889
02:40:44|2.48889
02:40:45|2.48622
02:40:47|2.48522
02:40:48|2.48522
02:40:49|2.48322
02:40:50|2.48051
02:40:51|2.47929
02:40:52|2.47697
02:40:53|2.47613
02:40:54|2.47688
02:40:55|2.47619
02:40:56|2.47691
02:40:57|2.48088
02:40:58|2.48088
02:40:59|2.48088
02:41:00|2.48088
02:41:01|2.48088
02:41:02|2.47976
02:41:04|2.47861
02:41:05|2.47861
02:41:06|2.47837
02:41:07|2.4776
02:41:08|2.47647
02:41:09|2.47815
02:41:11|2.47441
02:41:11|2.4754
02:41:12|2.47329
02:41:13|2.47439
02:41:14|2.46721
02:41:15|2.47388
02:41:16|2.47376
02:41:17|2.47394
02:41:18|2.47474
02:41:19|2.47656
02:41:20|2.47677
02:41:21|2.47677
02:41:22|2.47677
02:41:23|2.47716
02:41:25|2.47679
02:41:25|2.47522
02:41:27|2.475
02:41:28|2.47646
02:41:29|2.47646
02:41:30|2.47659
02:41:31|2.47659
02:41:33|2.47657
02:41:33|2.47659
02:41:34|2.47659
02:41:35|2.47625
02:41:36|2.47625
02:41:37|2.47488
02:41:38|2.47489
02:41:39|2.4751
02:41:40|2.4751
02:41:41|2.47355
02:41:43|2.47504
02:41:44|2.47504
02:41:44|2.47504
02:41:46|2.47341
02:41:47|2.47445
02:41:48|2.47453
02:41:49|2.47453
02:41:49|2.47586
02:41:51|2.47586
02:41:52|2.47586
02:41:53|2.47586
02:41:54|2.47586
02:41:55|2.47586
02:41:56|2.4741
02:41:57|2.4741
02:41:59|2.47508
02:41:59|2.47508
02:42:00|2.47508
02:42:01|2.47498
02:42:02|2.47399
02:42:03|2.47683
02:42:04|2.47758
02:42:06|2.47864
02:42:06|2.47976
02:42:07|2.47819
02:42:09|2.47814
02:42:09|2.47752
02:42:10|2.47752
02:42:15|2.47696
02:42:15|2.47759
02:42:16|2.47759
02:42:17|2.48224
02:42:18|2.48393
02:42:20|2.48144
02:42:20|2.48254
02:42:22|2.48254
02:42:23|2.48254
02:42:24|2.48224
02:42:24|2.48347
02:42:26|2.48202
02:42:27|2.47964
02:42:28|2.47964
02:42:29|2.47964
02:42:30|2.47964
02:42:31|2.47964
02:42:31|2.47964
02:42:33|2.47964
02:42:33|2.47964
02:42:35|2.47964
02:42:36|2.47964
02:42:36|2.4794
02:42:38|2.4794
02:42:39|2.47868
02:42:40|2.47868
02:42:41|2.47868
02:42:42|2.47802
02:42:43|2.47696
02:42:44|2.47696
02:42:45|2.47865
02:42:46|2.47933
02:42:47|2.47933
02:42:49|2.4808
02:42:50|2.4808
02:42:50|2.4808
02:42:52|2.47814
02:42:53|2.47694
02:42:54|2.47691
02:42:55|2.47691
02:42:56|2.47603
02:42:57|2.47715
02:42:58|2.47715
02:42:59|2.47715
02:43:00|2.47715
02:43:01|2.47715
02:43:02|2.47641
02:43:03|2.476
02:43:04|2.4765
02:43:05|2.4765
02:43:06|2.4765
02:43:07|2.47697
02:43:08|2.47697
02:43:09|2.4765
02:43:10|2.47421
02:43:11|2.47468
02:43:13|2.47325
02:43:13|2.46824
02:43:14|2.46616
02:43:16|2.46313
02:43:16|2.46849
02:43:17|2.46737
02:43:18|2.4708
02:43:19|2.47277
02:43:21|2.4715
02:43:21|2.47189
02:43:23|2.47081
02:43:23|2.47156
02:43:25|2.46973
02:43:26|2.47435
02:43:27|2.47473
02:43:29|2.47219
02:43:30|2.47219
02:43:32|2.47219
02:43:32|2.47312
02:43:33|2.47398
02:43:34|2.47227
02:43:35|2.4734
02:43:37|2.47631
02:43:38|2.47689
02:43:39|2.4803
02:43:40|2.47981
02:43:41|2.48024
02:43:42|2.48024
02:43:43|2.48024
02:43:44|2.47889
02:43:44|2.47889
02:43:46|2.47872
02:43:47|2.47872
02:43:49|2.47893
02:43:49|2.47947
02:43:51|2.47822
02:43:52|2.478
02:43:52|2.478
02:43:54|2.478
02:43:55|2.47708
02:43:55|2.47708
02:43:57|2.47666
02:43:58|2.47666
02:43:59|2.47666
02:44:00|2.47604
02:44:01|2.47604
02:44:01|2.47486
02:44:03|2.47649
02:44:03|2.47753
02:44:05|2.47888
02:44:06|2.47881
02:44:06|2.47881
02:44:07|2.47887
02:44:09|2.47888
02:44:10|2.47914
02:44:11|2.47935
02:44:12|2.47831
02:44:12|2.47831
02:44:14|2.48
02:44:14|2.48
02:44:17|2.4792
02:44:17|2.4792
02:44:18|2.48152
02:44:19|2.48232
02:44:20|2.48232
02:44:21|2.48358
02:44:22|2.48358
02:44:23|2.48358
02:44:25|2.48358
02:44:27|2.48358
02:44:28|2.48358
02:44:29|2.48358
02:44:30|2.48165
02:44:32|2.48242
02:44:32|2.48242
02:44:33|2.4811
02:44:34|2.4811
02:44:35|2.4811
02:44:36|2.48
02:44:37|2.48037
02:44:38|2.48037
02:44:39|2.48174
02:44:40|2.48299
02:44:41|2.48299
02:44:42|2.48299
02:44:43|2.4833
02:44:44|2.4833
02:44:45|2.48436
02:44:46|2.48559
02:44:47|2.48475
02:44:49|2.48475
02:44:51|2.48533
02:44:51|2.48533
02:44:52|2.48732
02:44:53|2.48547
02:44:54|2.48547
02:44:55|2.48564
02:44:57|2.48517
02:44:59|2.48418
02:45:00|2.4834
02:45:02|2.4834
02:45:02|2.48098
02:45:04|2.47929
02:45:05|2.47929
02:45:06|2.47738
02:45:07|2.47478
02:45:08|2.47716
02:45:09|2.4796
02:45:10|2.4806
02:45:11|2.47928
02:45:12|2.47928
02:45:13|2.47883
02:45:15|2.48039
02:45:16|2.48039
02:45:17|2.48039
02:45:18|2.48039
02:45:19|2.48103
02:45:21|2.48293
02:45:21|2.48293
02:45:22|2.48344
02:45:23|2.48367
02:45:24|2.4846
02:45:26|2.48423
02:45:28|2.48423
02:45:29|2.48423
02:45:31|2.48423
02:45:31|2.48423
02:45:32|2.48423
02:45:33|2.48423
02:45:34|2.48423
02:45:35|2.48525
02:45:36|2.48672
02:45:37|2.48736
02:45:38|2.48736
02:45:39|2.48775
02:45:40|2.48672
02:45:41|2.48684
02:45:42|2.48684
02:45:43|2.48684
02:45:44|2.48526
02:45:45|2.48526
02:45:46|2.48366
02:45:47|2.48306
02:45:49|2.48266
02:45:51|2.48266
02:45:51|2.48266
02:45:53|2.48535
02:45:54|2.48594
02:45:55|2.48594
02:45:56|2.48594
02:45:58|2.488
02:45:58|2.488
02:45:59|2.48789
02:46:00|2.48584
02:46:01|2.4865
02:46:03|2.48775
02:46:03|2.48775
02:46:04|2.48775
02:46:05|2.48775
02:46:06|2.48769
02:46:07|2.48726
02:46:08|2.48726
02:46:09|2.48726
02:46:10|2.48726
02:46:11|2.48726
02:46:12|2.48726
02:46:14|2.4875
02:46:15|2.48915
02:46:16|2.48932
02:46:17|2.48938
02:46:18|2.48977
02:46:18|2.48977
02:46:20|2.49057
02:46:20|2.4923
02:46:21|2.49386
02:46:23|2.49494
02:46:24|2.49554
02:46:25|2.49598
02:46:26|2.49598
02:46:28|2.49653
02:46:29|2.49849
02:46:30|2.4985
02:46:31|2.4985
02:46:32|2.50024
02:46:33|2.49737
02:46:34|2.49855
02:46:36|2.49915
02:46:36|2.50027
02:46:37|2.50027
02:46:38|2.50027
02:46:39|2.49809
02:46:40|2.49858
02:46:41|2.49858
02:46:42|2.49858
02:46:43|2.49704
02:46:44|2.49528
02:46:45|2.4967
02:46:46|2.49693
02:46:47|2.49693
02:46:48|2.49541
02:46:49|2.49541
02:46:51|2.49541
02:46:52|2.49541
02:46:53|2.49541
02:46:54|2.49541
02:46:55|2.49541
02:46:56|2.49541
02:46:57|2.49541
02:46:58|2.49469
02:46:59|2.49634
02:47:01|2.4939
02:47:01|2.4939
02:47:03|2.4939
02:47:04|2.49237
02:47:05|2.49237
02:47:06|2.49237
02:47:08|2.49237
02:47:09|2.49621
02:47:11|2.49769
02:47:11|2.49769
02:47:13|2.49769
02:47:14|2.49769
02:47:14|2.49769
02:47:15|2.49769
02:47:17|2.49769
02:47:17|2.49769
02:47:18|2.49849
02:47:19|2.4971
02:47:20|2.4978
02:47:22|2.4978
02:47:22|2.4978
02:47:23|2.4984
02:47:25|2.49846
02:47:25|2.49846
02:47:26|2.49846
02:47:28|2.49811
02:47:29|2.49811
02:47:30|2.49811
02:47:32|2.49811
02:47:33|2.49811
02:47:34|2.49811
02:47:36|2.49869
02:47:36|2.49869
02:47:37|2.49866
02:47:38|2.50092
02:47:39|2.50112
02:47:40|2.50112
02:47:41|2.49929
02:47:42|2.50011
02:47:43|2.50011
02:47:44|2.50011
02:47:46|2.5
02:47:47|2.5
02:47:48|2.5
02:47:48|2.5
02:47:50|2.50071
02:47:50|2.50156
02:47:52|2.50156
02:47:53|2.50008
02:47:54|2.50168
02:47:55|2.50168
02:47:57|2.4978
02:47:57|2.497
02:47:58|2.497
02:47:59|2.497
02:48:00|2.49649
02:48:01|2.49649
02:48:02|2.49649
02:48:03|2.49649
02:48:05|2.49743
02:48:06|2.49743
02:48:06|2.49799
02:48:08|2.49797
02:48:08|2.49797
02:48:09|2.49797
02:48:11|2.497
02:48:12|2.497
02:48:13|2.497
02:48:14|2.49546
02:48:15|2.49501
02:48:15|2.49501
02:48:17|2.49407
02:48:18|2.49407
02:48:19|2.49407
02:48:20|2.49529
02:48:21|2.49529
02:48:22|2.49529
02:48:23|2.49529
02:48:23|2.49332
02:48:25|2.49102
02:48:26|2.49102
02:48:27|2.49274
02:48:28|2.49274
02:48:29|2.49274
02:48:31|2.49274
02:48:32|2.49274
02:48:33|2.49274
02:48:34|2.492
02:48:35|2.492
02:48:36|2.49074
02:48:38|2.49074
02:48:38|2.49074
02:48:39|2.49012
02:48:41|2.49012
02:48:41|2.48972
02:48:44|2.48747
02:48:44|2.48744
02:48:45|2.48548
02:48:46|2.48495
02:48:47|2.48488
02:48:48|2.4825
02:48:50|2.48353
02:48:50|2.48447
02:48:51|2.48447
02:48:52|2.48484
02:48:54|2.48447
02:48:55|2.48447
02:48:56|2.48462
02:48:57|2.48573
02:48:58|2.48549
02:48:59|2.48685
02:49:00|2.48685
02:49:01|2.48685
02:49:02|2.48685
02:49:03|2.48482
02:49:04|2.48482
02:49:05|2.48482
02:49:07|2.48446
02:49:07|2.48446
02:49:08|2.48446
02:49:11|2.48482
02:49:11|2.48646
02:49:12|2.48806
02:49:13|2.48547
02:49:14|2.48547
02:49:15|2.48547
02:49:16|2.48547
02:49:17|2.48547
02:49:18|2.48815
02:49:19|2.48815
02:49:20|2.48839
02:49:21|2.48839
02:49:22|2.48839
02:49:23|2.48839
02:49:24|2.48956
02:49:25|2.48956
02:49:26|2.48956
02:49:27|2.49009
02:49:28|2.49009
02:49:29|2.49009
02:49:30|2.49074
02:49:31|2.49074
02:49:33|2.49074
02:49:33|2.48835
02:49:35|2.48988
02:49:36|2.48988
02:49:36|2.48988
02:49:39|2.49078
02:49:39|2.49078
02:49:40|2.49078
02:49:41|2.49078
02:49:42|2.49078
02:49:43|2.49078
02:49:44|2.49078
02:49:45|2.49125
02:49:46|2.49125
02:49:47|2.49125
02:49:48|2.4923
02:49:49|2.4923
02:49:50|2.4923
02:49:52|2.49266
02:49:52|2.49266
02:49:55|2.49266
02:49:55|2.49266
02:49:56|2.49134
02:49:57|2.4896
02:49:58|2.48911
02:49:59|2.48905
02:50:00|2.48905
02:50:01|2.48905
02:50:02|2.48788
02:50:04|2.48788
02:50:04|2.48746
02:50:06|2.48697
02:50:08|2.48697
02:50:09|2.4904
02:50:11|2.4904
02:50:12|2.4904
02:50:14|2.49095
02:50:14|2.49095
02:50:15|2.49095
02:50:16|2.49038
02:50:17|2.49038
02:50:19|2.49303
02:50:19|2.49303
02:50:21|2.49421
02:50:22|2.49468
02:50:22|2.49468
02:50:25|2.49468
02:50:25|2.49468
02:50:26|2.49286
02:50:27|2.49309
02:50:28|2.49309
02:50:29|2.49309
02:50:31|2.49309
02:50:33|2.49269
02:50:34|2.49037
02:50:35|2.49037
02:50:36|2.49068
02:50:37|2.49068
02:50:38|2.49204
02:50:39|2.49204
02:50:40|2.49093
02:50:41|2.4886
02:50:42|2.48841
02:50:43|2.48951
02:50:44|2.48951
02:50:45|2.48951
02:50:46|2.48951
02:50:47|2.48951
02:50:48|2.48951
02:50:49|2.48951
02:50:50|2.48926
02:50:51|2.48926
02:50:52|2.48935
02:50:53|2.48902
02:50:54|2.48902
02:50:55|2.48705
02:50:57|2.48705
02:50:57|2.48773
02:50:59|2.49086
02:51:00|2.49086
02:51:02|2.49086
02:51:02|2.49086
02:51:03|2.48795
02:51:04|2.48795
02:51:05|2.48795
02:51:06|2.4876
02:51:08|2.48418
02:51:09|2.48418
02:51:10|2.48418
02:51:11|2.48418
02:51:13|2.48418
02:51:14|2.48326
02:51:15|2.48326
02:51:16|2.483
02:51:17|2.48525
02:51:18|2.48525
02:51:19|2.48575
02:51:20|2.48576
02:51:21|2.48597
02:51:22|2.48596
02:51:22|2.48596
02:51:24|2.48596
02:51:25|2.48341
02:51:26|2.48341
02:51:27|2.48332
02:51:28|2.48332
02:51:29|2.48332
02:51:30|2.48332
02:51:31|2.48332
02:51:32|2.48332
02:51:33|2.48332
02:51:34|2.48332
02:51:36|2.48272
02:51:37|2.48332
02:51:38|2.48306
02:51:40|2.48306
02:51:41|2.48439
02:51:42|2.48439
02:51:43|2.48439
02:51:44|2.48439
02:51:45|2.48439
02:51:46|2.48439
02:51:47|2.48439
02:51:48|2.48439
02:51:50|2.48439
02:51:51|2.48439
02:51:52|2.48483
02:51:52|2.48483
02:51:53|2.48483
02:51:54|2.48483
02:51:56|2.48483
02:51:58|2.48483
02:51:58|2.48631
02:51:59|2.4871
02:52:00|2.48909
02:52:01|2.48909
02:52:02|2.48909
02:52:03|2.48909
02:52:04|2.48909
02:52:05|2.49016
02:52:06|2.49016
02:52:07|2.48988
02:52:08|2.48711
02:52:09|2.48711
02:52:10|2.48711
02:52:11|2.48632
02:52:12|2.48632
02:52:14|2.48632
02:52:14|2.4861
02:52:15|2.48591
02:52:16|2.48586
02:52:17|2.4876
02:52:18|2.48873
02:52:19|2.48873
02:52:20|2.48671
02:52:21|2.48671
02:52:22|2.48671
02:52:23|2.48671
02:52:24|2.48671
02:52:26|2.48671
02:52:27|2.48671
02:52:28|2.48697
02:52:29|2.48697
02:52:29|2.48697
02:52:31|2.48697
02:52:32|2.48697
02:52:34|2.48697
02:52:34|2.48697
02:52:36|2.48995
02:52:38|2.49038
02:52:38|2.49038
02:52:39|2.48789
02:52:42|2.48789
02:52:42|2.48789
02:52:43|2.48789
02:52:44|2.48789
02:52:45|2.48789
02:52:46|2.48647
02:52:47|2.48575
02:52:48|2.48575
02:52:49|2.48575
02:52:50|2.48686
02:52:51|2.48686
02:52:52|2.48686
02:52:53|2.48686
02:52:54|2.48477
02:52:55|2.48477
02:52:56|2.4855
02:52:58|2.4855
02:52:58|2.4855
02:52:59|2.4855
02:53:00|2.48508
02:53:01|2.48508
02:53:02|2.48507
02:53:03|2.48507
02:53:04|2.485
02:53:05|2.485
02:53:06|2.48408
02:53:08|2.485
02:53:15|2.485
02:53:15|2.48772
02:53:17|2.48499
02:53:18|2.48499
02:53:19|2.48499
02:53:19|2.48499
02:53:21|2.48499
02:53:21|2.48499
02:53:23|2.48499
02:53:25|2.48398
02:53:25|2.48368
02:53:26|2.48434
02:53:27|2.48434
02:53:28|2.48434
02:53:29|2.48272
02:53:30|2.48272
02:53:31|2.48272
02:53:32|2.48272
02:53:33|2.48485
02:53:35|2.484
02:53:37|2.48508
02:53:37|2.48508
02:53:38|2.48215
02:53:39|2.48215
02:53:40|2.48409
02:53:41|2.48409
02:53:42|2.48409
02:53:43|2.48409
02:53:44|2.48409
02:53:46|2.48209
02:53:48|2.48187
02:53:48|2.48104
02:53:49|2.47857
02:53:50|2.47857
02:53:51|2.47938
02:53:52|2.47938
02:53:53|2.47837
02:53:55|2.47837
02:53:56|2.47837
02:53:56|2.47837
02:53:58|2.47837
02:53:58|2.47837
02:54:00|2.48019
02:54:02|2.48224
02:54:03|2.48089
02:54:04|2.47742
02:54:05|2.47675
02:54:06|2.47661
02:54:07|2.47742
02:54:08|2.47541
02:54:09|2.47539
02:54:10|2.4766
02:54:11|2.4766
02:54:12|2.4766
02:54:14|2.4766
02:54:14|2.47556
02:54:16|2.47555
02:54:17|2.47555
02:54:18|2.47555
02:54:19|2.47555
02:54:20|2.47677
02:54:20|2.47677
02:54:21|2.47677
02:54:23|2.47677
02:54:24|2.47677
02:54:25|2.47677
02:54:25|2.47677
02:54:27|2.47677
02:54:28|2.47677
02:54:28|2.47677
02:54:30|2.47677
02:54:31|2.47677
02:54:32|2.47677
02:54:33|2.477
02:54:35|2.477
02:54:37|2.477
02:54:37|2.477
02:54:39|2.47555
02:54:40|2.47555
02:54:41|2.47555
02:54:42|2.47555
02:54:43|2.47555
02:54:44|2.4733
02:54:45|2.4733
02:54:46|2.47314
02:54:47|2.47296
02:54:47|2.47296
02:54:50|2.47293
02:54:50|2.47197
02:54:51|2.46934
02:54:52|2.46865
02:54:53|2.46691
02:54:54|2.46691
02:54:55|2.46636
02:54:56|2.46636
02:54:57|2.46285
02:54:59|2.46177
02:55:00|2.46103
02:55:02|2.46001
02:55:02|2.45741
02:55:03|2.45804
02:55:04|2.45957
02:55:05|2.46207
02:55:06|2.46424
02:55:07|2.46784
02:55:08|2.46866
02:55:09|2.47002
02:55:10|2.47165
02:55:12|2.47177
02:55:13|2.47259
02:55:14|2.47518
02:55:14|2.47518
02:55:16|2.47617
02:55:17|2.4743
02:55:17|2.47789
02:55:19|2.4796
02:55:20|2.48023
02:55:21|2.48163
02:55:22|2.48192
02:55:23|2.47975
02:55:24|2.47858
02:55:25|2.47857
02:55:25|2.47814
02:55:27|2.47814
02:55:28|2.47814
02:55:29|2.4776
02:55:29|2.4752
02:55:31|2.47469
02:55:32|2.47331
02:55:33|2.4728
02:55:34|2.47294
02:55:36|2.47426
02:55:37|2.47427
02:55:38|2.47837
02:55:39|2.47837
02:55:41|2.47963
02:55:42|2.4794
02:55:43|2.48267
02:55:44|2.48436
02:55:46|2.48558
02:55:47|2.48526
02:55:47|2.48609
02:55:49|2.48645
02:55:50|2.48775
02:55:51|2.48775
02:55:52|2.48654
02:55:53|2.48655
02:55:54|2.48985
02:55:55|2.49218
02:55:56|2.4914
02:55:57|2.49324
02:55:58|2.49521
02:56:00|2.49599
02:56:01|2.49288
02:56:03|2.49044
02:56:04|2.48924
02:56:05|2.49137
02:56:07|2.49208
02:56:07|2.495
02:56:09|2.49875
02:56:11|2.49935
02:56:12|2.49573
02:56:13|2.49831
02:56:14|2.49901
02:56:15|2.49664
02:56:16|2.49664
02:56:17|2.49597
02:56:18|2.49597
02:56:19|2.49597
02:56:20|2.49565
02:56:21|2.49473
02:56:22|2.49473
02:56:22|2.49473
02:56:23|2.49543
02:56:25|2.49478
02:56:26|2.49478
02:56:27|2.49585
02:56:28|2.49585
02:56:28|2.49553
02:56:30|2.49553
02:56:31|2.49415
02:56:32|2.49415
02:56:33|2.49668
02:56:34|2.49668
02:56:35|2.49823
02:56:36|2.49989
02:56:38|2.49917
02:56:39|2.49706
02:56:40|2.49784
02:56:41|2.49784
02:56:42|2.49999
02:56:43|2.49924
02:56:44|2.5
02:56:45|2.50161
02:56:46|2.50161
02:56:47|2.50017
02:56:48|2.50032
02:56:49|2.49875
02:56:50|2.49638
02:56:51|2.49764
02:56:52|2.49764
02:56:53|2.49963
02:56:54|2.49939
02:56:55|2.49765
02:56:56|2.49765
02:56:57|2.49765
02:56:58|2.49651
02:56:59|2.49651
02:57:01|2.49749
02:57:01|2.49749
02:57:03|2.49502
02:57:03|2.49502
02:57:05|2.49572
02:57:06|2.49572
02:57:07|2.49633
02:57:07|2.49749
02:57:08|2.49824
02:57:09|2.50034
02:57:10|2.50057
02:57:11|2.50033
02:57:13|2.49961
02:57:13|2.49891
02:57:14|2.49891
02:57:17|2.50033
02:57:18|2.49976
02:57:18|2.49711
02:57:19|2.49646
02:57:21|2.49646
02:57:22|2.49646
02:57:22|2.49752
02:57:24|2.49752
02:57:25|2.49919
02:57:26|2.49912
02:57:26|2.50134
02:57:28|2.50144
02:57:29|2.50144
02:57:29|2.50144
02:57:31|2.50144
02:57:31|2.50144
02:57:32|2.50144
02:57:33|2.50144
02:57:35|2.50303
02:57:35|2.50402
02:57:36|2.50402
02:57:39|2.50254
02:57:39|2.50179
02:57:40|2.50057
02:57:41|2.499
02:57:42|2.499
02:57:43|2.50069
02:57:44|2.50069
02:57:45|2.50069
02:57:46|2.50054
02:57:47|2.50002
02:57:48|2.50002
02:57:50|2.50002
02:57:50|2.50484
02:57:52|2.50484
02:57:53|2.50484
02:57:53|2.50233
02:57:55|2.50233
02:57:56|2.50238
02:57:57|2.50232
02:57:57|2.50349
02:57:59|2.50426
02:58:00|2.50459
02:58:02|2.50229
02:58:02|2.50191
02:58:04|2.50223
02:58:05|2.50223
02:58:06|2.50223
02:58:07|2.50223
02:58:08|2.50109
02:58:09|2.5002
02:58:10|2.5002
02:58:12|2.5007
02:58:12|2.5007
02:58:14|2.5
02:58:14|2.50061
02:58:15|2.49905
02:58:16|2.49907
02:58:17|2.49907
02:58:19|2.49907
02:58:19|2.49703
02:58:20|2.49703
02:58:21|2.49703
02:58:23|2.49753
02:58:24|2.4988
02:58:25|2.4988
02:58:25|2.49756
02:58:27|2.49756
02:58:27|2.49876
02:58:28|2.49978
02:58:29|2.49978
02:58:30|2.49978
02:58:32|2.49951
02:58:32|2.49849
02:58:34|2.4963
02:58:34|2.4963
02:58:35|2.49614
02:58:37|2.49614
02:58:37|2.49772
02:58:38|2.49772
02:58:40|2.4963
02:58:41|2.4963
02:58:43|2.4963
02:58:44|2.4963
02:58:44|2.49606
02:58:46|2.49893
02:58:47|2.49893
02:58:48|2.49983
02:58:49|2.50114
02:58:50|2.50114
02:58:51|2.50287
02:58:52|2.49874
02:58:53|2.49874
02:58:54|2.49874
02:58:55|2.49874
02:58:56|2.49991
02:58:57|2.49802
02:58:58|2.49802
02:58:59|2.49684
02:59:00|2.49575
02:59:01|2.49605
02:59:02|2.4957
02:59:03|2.4957
02:59:05|2.49671
02:59:06|2.49844
02:59:08|2.49913
02:59:08|2.49913
02:59:09|2.49913
02:59:11|2.50186
02:59:12|2.50185
02:59:13|2.50185
02:59:14|2.50249
02:59:15|2.50249
02:59:16|2.50209
02:59:17|2.5012
02:59:18|2.50071
02:59:19|2.49901
02:59:20|2.49901
02:59:21|2.49816
02:59:22|2.49816
02:59:23|2.49816
02:59:24|2.49816
02:59:25|2.49816
02:59:26|2.49816
02:59:27|2.49816
02:59:28|2.49816
02:59:29|2.49816
02:59:30|2.49703
02:59:31|2.49623
02:59:32|2.49969
02:59:33|2.50138
02:59:34|2.50079
02:59:35|2.5008
02:59:36|2.49994
02:59:37|2.50087
02:59:38|2.50111
02:59:39|2.50111
02:59:41|2.50111
02:59:42|2.50111
02:59:44|2.50138
02:59:45|2.50209
02:59:46|2.50266
02:59:47|2.50266
02:59:48|2.50266
02:59:49|2.50266
02:59:50|2.50266
02:59:51|2.50266
02:59:52|2.50266
02:59:53|2.50329
02:59:53|2.50641
02:59:55|2.5064
02:59:55|2.50696
02:59:58|2.50696
02:59:58|2.50696
02:59:59|2.50696
03:00:00|2.50696
03:00:01|2.50918
03:00:02|2.50409
03:00:04|2.50409
03:00:05|2.50409
03:00:05|2.50228
03:00:07|2.50341
03:00:08|2.50469
03:00:09|2.50469
03:00:10|2.50487
03:00:11|2.5052
03:00:12|2.50637
03:00:13|2.50711
03:00:14|2.50814
03:00:15|2.50622
03:00:16|2.50459
03:00:17|2.50459
03:00:18|2.50459
03:00:19|2.50459
03:00:20|2.50914
03:00:21|2.50889
03:00:22|2.50889
03:00:23|2.50799
03:00:25|2.50892
03:00:25|2.50892
03:00:27|2.50892
03:00:27|2.50892
03:00:28|2.50635
03:00:29|2.50635
03:00:31|2.51
03:00:31|2.5088
03:00:32|2.5088
03:00:34|2.5088
03:00:34|2.5088
03:00:35|2.5088
03:00:36|2.507
03:00:38|2.507
03:00:38|2.507
03:00:39|2.507
03:00:41|2.50883
03:00:43|2.50883
03:00:43|2.50883
03:00:45|2.50883
03:00:46|2.50883
03:00:47|2.50844
03:00:48|2.50844
03:00:50|2.50844
03:00:50|2.50844
03:00:52|2.50892
03:00:53|2.50892
03:00:54|2.50892
03:00:55|2.50892
03:00:55|2.5073
03:00:57|2.50855
03:00:58|2.50855
03:00:59|2.50999
03:01:00|2.50999
03:01:01|2.50997
03:01:02|2.50809
03:01:03|2.50955
03:01:04|2.51182
03:01:05|2.51255
03:01:06|2.51255
03:01:07|2.51379
03:01:09|2.51187
03:01:09|2.512
03:01:11|2.512
03:01:11|2.51137
03:01:13|2.51137
03:01:13|2.51137
03:01:15|2.51137
03:01:15|2.51137
03:01:16|2.51275
03:01:17|2.51275
03:01:18|2.51275
03:01:20|2.51275
03:01:20|2.51374
03:01:21|2.51193
03:01:22|2.51193
03:01:23|2.51193
03:01:24|2.51193
03:01:26|2.515
03:01:27|2.515
03:01:28|2.515
03:01:28|2.51424
03:01:29|2.51424
03:01:31|2.51424
03:01:32|2.51486
03:01:33|2.51404
03:01:34|2.51243
03:01:35|2.51282
03:01:36|2.51282
03:01:37|2.51074
03:01:38|2.51219
03:01:39|2.51287
03:01:40|2.51287
03:01:41|2.51287
03:01:43|2.51287
03:01:44|2.51287
03:01:45|2.51198
03:01:45|2.51198
03:01:47|2.51276
03:01:48|2.51456
03:01:49|2.51427
03:01:50|2.51427
03:01:51|2.51427
03:01:51|2.51446
03:01:53|2.51459
03:01:54|2.51592
03:01:55|2.51337
03:01:56|2.51337
03:01:56|2.51337
03:01:58|2.51337
03:01:59|2.51382
03:02:00|2.51361
03:02:01|2.51361
03:02:02|2.51361
03:02:03|2.51243
03:02:04|2.51311
03:02:06|2.51311
03:02:07|2.51049
03:02:09|2.51121
03:02:09|2.51215
03:02:10|2.51311
03:02:11|2.51311
03:02:12|2.51311
03:02:14|2.51155
03:02:15|2.51155
03:02:17|2.50924
03:02:17|2.50924
03:02:18|2.51014
03:02:20|2.50851
03:02:20|2.50851
03:02:21|2.50851
03:02:22|2.50851
03:02:24|2.50851
03:02:25|2.50851
03:02:27|2.50941
03:02:28|2.50941
03:02:29|2.50941
03:02:29|2.50941
03:02:31|2.50941
03:02:32|2.51168
03:02:33|2.51168
03:02:34|2.5118
03:02:35|2.51094
03:02:36|2.51094
03:02:37|2.51094
03:02:38|2.51094
03:02:39|2.50975
03:02:40|2.50939
03:02:41|2.50939
03:02:42|2.50939
03:02:44|2.50809
03:02:44|2.50809
03:02:46|2.50809
03:02:47|2.50839
03:02:48|2.50839
03:02:49|2.50839
03:02:50|2.50946
03:02:51|2.5083
03:02:52|2.50765
03:02:53|2.50765
03:02:54|2.50839
03:02:55|2.50677
03:02:56|2.50605
03:02:57|2.50605
03:02:58|2.50561
03:02:59|2.50561
03:03:00|2.50674
03:03:01|2.50674
03:03:02|2.50674
03:03:03|2.50541
03:03:04|2.50422
03:03:05|2.50422
03:03:07|2.50422
03:03:08|2.50422
03:03:10|2.50178
03:03:10|2.50166
03:03:11|2.50202
03:03:13|2.50202
03:03:13|2.50202
03:03:15|2.50147
03:03:16|2.50147
03:03:17|2.50147
03:03:18|2.50147
03:03:19|2.50147
03:03:20|2.50147
03:03:21|2.50147
03:03:22|2.501
03:03:23|2.50087
03:03:24|2.50165
03:03:25|2.50156
03:03:27|2.50156
03:03:27|2.50147
03:03:29|2.50147
03:03:29|2.50202
03:03:31|2.50202
03:03:31|2.50202
03:03:32|2.50202
03:03:33|2.50202
03:03:34|2.50156
03:03:36|2.50321
03:03:36|2.50321
03:03:37|2.50321
03:03:39|2.50321
03:03:40|2.50321
03:03:41|2.50321
03:03:41|2.50276
03:03:42|2.50276
03:03:44|2.50156
03:03:46|2.50055
03:03:47|2.49968
03:03:49|2.49959
03:03:49|2.49959
03:03:51|2.49959
03:03:52|2.49897
03:03:52|2.49897
03:03:53|2.49897
03:03:55|2.49831
03:03:57|2.49831
03:03:58|2.49755
03:03:59|2.498
03:04:00|2.498
03:04:02|2.49877
03:04:02|2.49731
03:04:03|2.49725
03:04:04|2.49644
03:04:05|2.49465
03:04:07|2.49638
03:04:09|2.49395
03:04:09|2.49462
03:04:10|2.49495
03:04:13|2.49495
03:04:14|2.49495
03:04:16|2.49579
03:04:17|2.49655
03:04:19|2.49758
03:04:19|2.49629
03:04:20|2.49629
03:04:21|2.49629
03:04:22|2.49629
03:04:23|2.49774
03:04:24|2.50002
03:04:25|2.50091
03:04:26|2.50204
03:04:27|2.50213
03:04:28|2.50086
03:04:29|2.49961
03:04:30|2.49957
03:04:31|2.49957
03:04:32|2.49957
03:04:33|2.49957
03:04:34|2.49749
03:04:35|2.49749
03:04:36|2.49704
03:04:37|2.4977
03:04:38|2.4977
03:04:40|2.4986
03:04:40|2.4986
03:04:41|2.4986
03:04:42|2.4986
03:04:43|2.49845
03:04:45|2.49766
03:04:46|2.49367
03:04:48|2.49367
03:04:48|2.49528
03:04:49|2.49528
03:04:50|2.49528
03:04:51|2.49528
03:04:52|2.49585
03:04:53|2.4963
03:04:54|2.49637
03:04:56|2.49637
03:04:57|2.49637
03:04:57|2.49637
03:04:59|2.49637
03:05:00|2.49637
03:05:00|2.49637
03:05:02|2.49637
03:05:03|2.49637
03:05:04|2.49736
03:05:05|2.49676
03:05:06|2.49677
03:05:07|2.49677
03:05:08|2.49677
03:05:10|2.49677
03:05:10|2.49677
03:05:12|2.49677
03:05:14|2.49677
03:05:14|2.49677
03:05:15|2.49677
03:05:17|2.49677
03:05:18|2.496
03:05:18|2.496
03:05:20|2.496
03:05:21|2.49581
03:05:22|2.49581
03:05:22|2.49579
03:05:23|2.49462
03:05:24|2.49462
03:05:26|2.49462
03:05:27|2.49462
03:05:29|2.49357
03:05:29|2.49357
03:05:30|2.49332
03:05:31|2.49332
03:05:32|2.49332
03:05:34|2.49332
03:05:34|2.49332
03:05:35|2.4924
03:05:36|2.4924
03:05:37|2.4924
03:05:38|2.4924
03:05:39|2.4924
03:05:40|2.49184
03:05:41|2.49184
03:05:42|2.4928
03:05:43|2.49138
03:05:44|2.49222
03:05:46|2.49081
03:05:46|2.49081
03:05:48|2.49081
03:05:49|2.49385
03:05:50|2.49385
03:05:51|2.49385
03:05:51|2.49385
03:05:53|2.49385
03:05:54|2.49385
03:05:55|2.49635
03:05:56|2.49703
03:05:57|2.49639
03:05:58|2.49639
03:05:59|2.49639
03:06:00|2.49639
03:06:01|2.49639
03:06:02|2.49639
03:06:04|2.49639
03:06:05|2.49838
03:06:07|2.49844
03:06:07|2.49844
03:06:09|2.49844
03:06:10|2.49844
03:06:11|2.49844
03:06:12|2.49844
03:06:13|2.49981
03:06:15|2.49981
03:06:15|2.49981
03:06:16|2.49981
03:06:17|2.50053
03:06:18|2.50156
03:06:19|2.50156
03:06:20|2.50156
03:06:21|2.50156
03:06:23|2.50156
03:06:23|2.50156
03:06:24|2.50156
03:06:25|2.50364
03:06:26|2.50364
03:06:28|2.5041
03:06:28|2.5041
03:06:29|2.5041
03:06:30|2.5041
03:06:31|2.5041
03:06:32|2.50487
03:06:33|2.50487
03:06:34|2.50487
03:06:35|2.50289
03:06:36|2.50289
03:06:38|2.5029
03:06:39|2.5029
03:06:40|2.5029
03:06:41|2.5029
03:06:42|2.5029
03:06:43|2.5029
03:06:44|2.50265
03:06:45|2.50265
03:06:46|2.5029
03:06:47|2.50271
03:06:49|2.50192
03:06:51|2.50192
03:06:51|2.50192
03:06:52|2.50192
03:06:53|2.50192
03:06:54|2.50192
03:06:55|2.49927
03:06:56|2.49927
03:06:58|2.49927
03:06:59|2.49839
03:07:00|2.49839
03:07:01|2.49839
03:07:02|2.4994
03:07:03|2.49917
03:07:04|2.49774
03:07:05|2.49854
03:07:06|2.49869
03:07:07|2.49869
03:07:08|2.50125
03:07:10|2.50057
03:07:11|2.50057
03:07:13|2.49849
03:07:14|2.49849
03:07:15|2.49719
03:07:16|2.49719
03:07:17|2.49858
03:07:18|2.49858
03:07:19|2.49858
03:07:20|2.49858
03:07:21|2.49899
03:07:22|2.49899
03:07:23|2.49899
03:07:25|2.49899
03:07:26|2.49899
03:07:26|2.49899
03:07:28|2.497
03:07:29|2.49667
03:07:29|2.49635
03:07:30|2.49635
03:07:31|2.49635
03:07:32|2.49635
03:07:33|2.49635
03:07:34|2.49751
03:07:37|2.49636
03:07:37|2.49636
03:07:38|2.4949
03:07:39|2.4949
03:07:40|2.4949
03:07:42|2.4949
03:07:42|2.49575
03:07:43|2.49575
03:07:44|2.49575
03:07:45|2.49425
03:07:46|2.49272
03:07:47|2.49272
03:07:48|2.49272
03:07:50|2.49272
03:07:52|2.49272
03:07:53|2.49706
03:07:54|2.49706
03:07:55|2.497
03:07:57|2.497
03:07:57|2.497
03:07:58|2.497
03:08:00|2.49652
03:08:01|2.49413
03:08:02|2.49413
03:08:03|2.49413
03:08:04|2.49413
03:08:05|2.49413
03:08:06|2.49413
03:08:07|2.49599
03:08:08|2.49559
03:08:09|2.49428
03:08:11|2.49428
03:08:11|2.49248
03:08:12|2.49131
03:08:13|2.49163
03:08:15|2.49323
03:08:16|2.49323
03:08:18|2.49589
03:08:19|2.49589
03:08:19|2.49589
03:08:20|2.49624
03:08:21|2.49426
03:08:22|2.49426
03:08:24|2.49426
03:08:25|2.49422
03:08:25|2.49422
03:08:26|2.4931
03:08:27|2.4931
03:08:29|2.4931
03:08:30|2.49187
03:08:31|2.49187
03:08:32|2.491
03:08:33|2.49095
03:08:34|2.493
03:08:35|2.493
03:08:36|2.49312
03:08:37|2.49312
03:08:38|2.49313
03:08:39|2.49313
03:08:40|2.49313
03:08:41|2.49313
03:08:42|2.48885
03:08:43|2.48885
03:08:44|2.48885
03:08:45|2.48885
03:08:46|2.48885
03:08:47|2.48885
03:08:48|2.49107
03:08:50|2.49104
03:08:51|2.49104
03:08:56|2.49174
03:08:57|2.48985
03:08:57|2.48985
03:08:59|2.48985
03:09:00|2.48985
03:09:01|2.48931
03:09:02|2.48834
03:09:03|2.48784
03:09:04|2.48879
03:09:05|2.49185
03:09:05|2.49304
03:09:07|2.49345
03:09:08|2.49464
03:09:09|2.49484
03:09:10|2.49706
03:09:11|2.49528
03:09:12|2.49662
03:09:13|2.496
03:09:14|2.496
03:09:15|2.496
03:09:16|2.496
03:09:17|2.496
03:09:18|2.496
03:09:19|2.49857
03:09:20|2.49808
03:09:21|2.49951
03:09:22|2.49951
03:09:23|2.49951
03:09:24|2.50127
03:09:25|2.50033
03:09:26|2.50033
03:09:27|2.49894
03:09:28|2.49718
03:09:29|2.49486
03:09:31|2.49496
03:09:32|2.49496
03:09:33|2.49496
03:09:34|2.49496
03:09:34|2.49486
03:09:36|2.49486
03:09:36|2.49486
03:09:37|2.49596
03:09:38|2.49691
03:09:39|2.49691
03:09:40|2.49691
03:09:41|2.4964
03:09:43|2.49332
03:09:44|2.49259
03:09:45|2.49259
03:09:46|2.49259
03:09:47|2.49259
03:09:48|2.49259
03:09:49|2.49259
03:09:50|2.49259
03:09:52|2.49613
03:09:53|2.4962
03:09:54|2.4962
03:09:55|2.49505
03:09:56|2.49505
03:09:58|2.49505
03:09:58|2.49505
03:09:59|2.49252
03:10:00|2.49252
03:10:01|2.49252
03:10:02|2.49172
03:10:03|2.49172
03:10:04|2.49116
03:10:05|2.49116
03:10:06|2.49463
03:10:07|2.49463
03:10:09|2.49463
03:10:10|2.49463
03:10:12|2.49681
03:10:12|2.49681
03:10:13|2.49681
03:10:14|2.49626
03:10:15|2.49626
03:10:16|2.49626
03:10:18|2.49626
03:10:19|2.49626
03:10:20|2.49626
03:10:21|2.49626
03:10:21|2.49626
03:10:23|2.49715
03:10:24|2.49715
03:10:25|2.49715
03:10:26|2.49715
03:10:27|2.49581
03:10:28|2.49423
03:10:29|2.49309
03:10:30|2.49228
03:10:31|2.49359
03:10:32|2.49344
03:10:33|2.49383
03:10:34|2.49309
03:10:35|2.49425
03:10:36|2.49425
03:10:36|2.49425
03:10:38|2.49425
03:10:39|2.49344
03:10:40|2.49344
03:10:40|2.49344
03:10:42|2.49344
03:10:43|2.49344
03:10:44|2.49344
03:10:45|2.49344
03:10:45|2.49344
03:10:47|2.49344
03:10:47|2.49344
03:10:49|2.49474
03:10:50|2.49519
03:10:51|2.49519
03:10:53|2.49519
03:10:54|2.49385
03:10:55|2.49344
03:10:57|2.49344
03:10:58|2.49344
03:10:59|2.49362
03:11:00|2.49393
03:11:01|2.49331
03:11:02|2.49187
03:11:03|2.49187
03:11:04|2.49187
03:11:05|2.49197
03:11:06|2.49197
03:11:07|2.49
03:11:08|2.49001
03:11:09|2.49139
03:11:10|2.49139
03:11:11|2.49139
03:11:12|2.48888
03:11:13|2.48888
03:11:14|2.49067
03:11:16|2.49068
03:11:18|2.49
03:11:18|2.49
03:11:20|2.48998
03:11:20|2.48998
03:11:22|2.48998
03:11:23|2.48998
03:11:23|2.49119
03:11:24|2.49119
03:11:27|2.49119
03:11:27|2.49119
03:11:29|2.49014
03:11:29|2.49099
03:11:30|2.49099
03:11:32|2.49
03:11:32|2.4891
03:11:34|2.4891
03:11:35|2.4891
03:11:35|2.4891
03:11:36|2.49119
03:11:38|2.49199
03:11:38|2.49199
03:11:40|2.49199
03:11:40|2.49152
03:11:42|2.49152
03:11:43|2.49199
03:11:44|2.49199
03:11:45|2.49199
03:11:46|2.49288
03:11:47|2.49288
03:11:48|2.4932
03:11:49|2.4932
03:11:50|2.4932
03:11:51|2.49152
03:11:53|2.49066
03:11:54|2.49066
03:11:55|2.48888
03:11:55|2.48859
03:11:56|2.48789
03:11:58|2.48688
03:11:59|2.48688
03:11:59|2.48622
03:12:01|2.4848
03:12:02|2.4848
03:12:04|2.48469
03:12:05|2.48583
03:12:06|2.48583
03:12:07|2.48546
03:12:08|2.48754
03:12:09|2.48715
03:12:10|2.48375
03:12:11|2.48375
03:12:12|2.48377
03:12:14|2.48066
03:12:15|2.47786
03:12:16|2.47786
03:12:17|2.47554
03:12:17|2.47487
03:12:19|2.47488
03:12:20|2.47586
03:12:21|2.47395
03:12:23|2.47693
03:12:24|2.47863
03:12:25|2.47924
03:12:25|2.48066
03:12:28|2.48413
03:12:29|2.48587
03:12:29|2.48518
03:12:30|2.48531
03:12:31|2.48368
03:12:33|2.49
03:12:34|2.48985
03:12:35|2.491
03:12:37|2.49229
03:12:37|2.49221
03:12:38|2.49216
03:12:39|2.49324
03:12:40|2.49215
03:12:41|2.49126
03:12:42|2.49292
03:12:44|2.49277
03:12:46|2.49126
03:12:47|2.49126
03:12:48|2.49129
03:12:48|2.49076
03:12:50|2.49324
03:12:50|2.494
03:12:51|2.49463
03:12:53|2.49571
03:12:54|2.49571
03:12:56|2.49332
03:12:56|2.49333
03:12:58|2.49268
03:12:59|2.49308
03:13:00|2.49599
03:13:01|2.49599
03:13:03|2.49735
03:13:03|2.49601
03:13:05|2.49253
03:13:06|2.4911
03:13:07|2.49177
03:13:08|2.4933
03:13:09|2.4918
03:13:10|2.49374
03:13:11|2.49348
03:13:12|2.49348
03:13:13|2.49041
03:13:14|2.49041
03:13:15|2.48983
03:13:16|2.48983
03:13:17|2.48983
03:13:18|2.48983
03:13:19|2.49242
03:13:20|2.49538
03:13:21|2.49558
03:13:23|2.49558
03:13:24|2.49641
03:13:25|2.49778
03:13:26|2.49778
03:13:27|2.49763
03:13:28|2.49795
03:13:29|2.50024
03:13:30|2.50152
03:13:32|2.50064
03:13:32|2.50172
03:13:33|2.50235
03:13:34|2.50235
03:13:35|2.50045
03:13:36|2.50045
03:13:37|2.50116
03:13:38|2.50116
03:13:39|2.50266
03:13:40|2.50043
03:13:41|2.50058
03:13:42|2.49835
03:13:44|2.49695
03:13:44|2.49695
03:13:45|2.49695
03:13:46|2.49695
03:13:47|2.49582
03:13:48|2.49582
03:13:49|2.49582
03:13:50|2.49829
03:13:51|2.49829
03:13:52|2.49868
03:13:54|2.49698
03:13:56|2.5011
03:13:57|2.5011
03:13:59|2.49953
03:14:00|2.49953
03:14:00|2.4982
03:14:02|2.49916
03:14:03|2.49551
03:14:04|2.49622
03:14:05|2.49755
03:14:05|2.49835
03:14:07|2.49835
03:14:08|2.49835
03:14:09|2.49835
03:14:10|2.49835
03:14:11|2.49814
03:14:11|2.49711
03:14:13|2.4985
03:14:13|2.4985
03:14:15|2.4999
03:14:15|2.50177
03:14:16|2.50216
03:14:18|2.50216
03:14:19|2.50216
03:14:20|2.50216
03:14:21|2.50216
03:14:22|2.50302
03:14:23|2.50197
03:14:25|2.50138
03:14:25|2.50138
03:14:26|2.50251
03:14:27|2.50277
03:14:28|2.50277
03:14:29|2.50362
03:14:31|2.50521
03:14:32|2.50521
03:14:34|2.50262
03:14:34|2.50151
03:14:35|2.50092
03:14:36|2.50193
03:14:37|2.5036
03:14:39|2.5036
03:14:40|2.5036
03:14:40|2.50323
03:14:42|2.50323
03:14:42|2.50323
03:14:43|2.50323
03:14:45|2.50323
03:14:46|2.50201
03:14:47|2.50201
03:14:48|2.50201
03:14:49|2.50201
03:14:50|2.50201
03:14:52|2.50201
03:14:52|2.50044
03:14:53|2.50044
03:14:56|2.49835
03:14:57|2.49751
03:14:58|2.49751
03:14:59|2.49751
03:15:00|2.50162
03:15:01|2.50374
03:15:02|2.50356
03:15:03|2.50356
03:15:04|2.50356
03:15:06|2.50178
03:15:07|2.50178
03:15:07|2.50178
03:15:08|2.50155
03:15:09|2.5
03:15:10|2.50024
03:15:12|2.50024
03:15:13|2.50024
03:15:14|2.50024
03:15:15|2.49835
03:15:16|2.49835
03:15:17|2.49705
03:15:18|2.4956
03:15:20|2.49461
03:15:20|2.49461
03:15:21|2.49685
03:15:22|2.49397
03:15:24|2.49217
03:15:24|2.49148
03:15:25|2.49176
03:15:28|2.49318
03:15:29|2.49318
03:15:29|2.49318
03:15:31|2.49586
03:15:32|2.49587
03:15:33|2.49616
03:15:33|2.49616
03:15:34|2.49795
03:15:36|2.49837
03:15:37|2.49837
03:15:38|2.49837
03:15:39|2.49467
03:15:40|2.49467
03:15:41|2.49467
03:15:41|2.49428
03:15:42|2.49456
03:15:44|2.49384
03:15:44|2.49384
03:15:45|2.49384
03:15:46|2.49384
03:15:48|2.49384
03:15:49|2.49546
03:15:50|2.49546
03:15:51|2.49778
03:15:52|2.49903
03:15:53|2.5
03:15:54|2.5
03:15:55|2.49863
03:15:57|2.49943
03:15:58|2.49943
03:16:00|2.49943
03:16:02|2.50153
03:16:03|2.50251
03:16:03|2.50251
03:16:04|2.50251
03:16:06|2.5031
03:16:07|2.5031
03:16:08|2.5031
03:16:09|2.50236
03:16:10|2.50236
03:16:11|2.50236
03:16:12|2.5023
03:16:13|2.5023
03:16:14|2.5023
03:16:15|2.50339
03:16:16|2.50339
03:16:18|2.50563
03:16:18|2.50652
03:16:19|2.50597
03:16:21|2.50597
03:16:22|2.50597
03:16:23|2.50597
03:16:24|2.50584
03:16:25|2.50678
03:16:27|2.50543
03:16:28|2.50559
03:16:29|2.50559
03:16:30|2.50645
03:16:31|2.50645
03:16:32|2.50649
03:16:32|2.50649
03:16:34|2.50561
03:16:34|2.50372
03:16:36|2.50407
03:16:37|2.50204
03:16:39|2.50219
03:16:39|2.50179
03:16:40|2.50179
03:16:41|2.50396
03:16:42|2.50577
03:16:43|2.50561
03:16:45|2.50898
03:16:46|2.50912
03:16:46|2.5071
03:16:48|2.50818
03:16:49|2.50818
03:16:50|2.50616
03:16:50|2.5067
03:16:52|2.5067
03:16:53|2.5067
03:16:54|2.5067
03:16:55|2.50929
03:16:55|2.50902
03:16:56|2.51075
03:16:58|2.51194
03:17:00|2.51119
03:17:00|2.51119
03:17:01|2.5118
03:17:02|2.51129
03:17:03|2.51129
03:17:04|2.51129
03:17:05|2.51106
03:17:06|2.51072
03:17:07|2.51072
03:17:08|2.5093
03:17:10|2.50725
03:17:11|2.50835
03:17:12|2.50835
03:17:13|2.50835
03:17:15|2.50835
03:17:16|2.50835
03:17:16|2.50835
03:17:17|2.5067
03:17:19|2.50561
03:17:19|2.50561
03:17:21|2.50561
03:17:22|2.50561
03:17:22|2.50505
03:17:24|2.50718
03:17:26|2.50832
03:17:26|2.50997
03:17:28|2.50997
03:17:28|2.50997
03:17:29|2.51124
03:17:31|2.51257
03:17:32|2.51257
03:17:33|2.51257
03:17:34|2.51199
03:17:35|2.51199
03:17:36|2.515
03:17:37|2.515
03:17:38|2.51279
03:17:39|2.5126
03:17:40|2.51332
03:17:41|2.51332
03:17:42|2.51332
03:17:43|2.51332
03:17:44|2.51212
03:17:45|2.51459
03:17:46|2.51555
03:17:47|2.5184
03:17:48|2.51692
03:17:49|2.51793
03:17:50|2.51929
03:17:51|2.51931
03:17:52|2.52196
03:17:53|2.52081
03:17:55|2.52194
03:17:55|2.52071
03:17:57|2.52072
03:17:58|2.52229
03:18:00|2.52397
03:18:01|2.5214
03:18:01|2.52034
03:18:02|2.52054
03:18:04|2.51931
03:18:05|2.51931
03:18:05|2.51929
03:18:06|2.51653
03:18:08|2.51649
03:18:09|2.51649
03:18:10|2.5193
03:18:11|2.5195
03:18:12|2.5195
03:18:13|2.52432
03:18:14|2.52525
03:18:15|2.52295
03:18:16|2.52208
03:18:17|2.52206
03:18:18|2.52207
03:18:20|2.52207
03:18:20|2.52207
03:18:21|2.51941
03:18:22|2.52
03:18:24|2.52116
03:18:26|2.52227
03:18:27|2.52227
03:18:27|2.52227
03:18:28|2.52227
03:18:29|2.52227
03:18:31|2.52408
03:18:31|2.521
03:18:32|2.52114
03:18:34|2.52114
03:18:34|2.52114
03:18:35|2.52114
03:18:36|2.52114
03:18:37|2.52331
03:18:38|2.52408
03:18:39|2.5227
03:18:40|2.5227
03:18:41|2.5227
03:18:43|2.52228
03:18:44|2.52228
03:18:45|2.52228
03:18:45|2.52228
03:18:46|2.52228
03:18:48|2.52228
03:18:48|2.525
03:18:50|2.52526
03:18:51|2.52911
03:18:52|2.52742
03:18:53|2.52738
03:18:54|2.52738
03:18:55|2.52738
03:18:56|2.52509
03:18:57|2.52509
03:18:59|2.52373
03:19:00|2.52267
03:19:01|2.52267
03:19:01|2.52267
03:19:03|2.52173
03:19:03|2.5165
03:19:04|2.517
03:19:05|2.51873
03:19:07|2.51873
03:19:07|2.51972
03:19:08|2.51951
03:19:09|2.51951
03:19:11|2.51951
03:19:12|2.51779
03:19:13|2.517
03:19:14|2.517
03:19:15|2.517
03:19:17|2.517
03:19:18|2.51652
03:19:20|2.51612
03:19:21|2.517
03:19:21|2.517
03:19:23|2.517
03:19:24|2.517
03:19:25|2.517
03:19:26|2.517
03:19:27|2.51612
03:19:28|2.51584
03:19:29|2.51584
03:19:30|2.51584
03:19:32|2.51547
03:19:32|2.51547
03:19:33|2.51547
03:19:34|2.51471
03:19:36|2.51562
03:19:37|2.51562
03:19:38|2.51562
03:19:39|2.51562
03:19:40|2.51562
03:19:41|2.51562
03:19:42|2.51561
03:19:43|2.51561
03:19:44|2.51561
03:19:45|2.51561
03:19:46|2.5166
03:19:47|2.5166
03:19:48|2.51556
03:19:49|2.51556
03:19:50|2.51556
03:19:51|2.51782
03:19:52|2.51881
03:19:53|2.51881
03:19:54|2.51881
03:19:55|2.51881
03:19:57|2.51701
03:19:58|2.51676
03:19:58|2.51652
03:20:01|2.51561
03:20:01|2.51561
03:20:03|2.51561
03:20:04|2.51501
03:20:06|2.51501
03:20:07|2.5187
03:20:07|2.5187
03:20:08|2.5187
03:20:10|2.51638
03:20:11|2.5187
03:20:13|2.51887
03:20:14|2.51887
03:20:15|2.51887
03:20:16|2.51887
03:20:17|2.51887
03:20:18|2.51951
03:20:19|2.52043
03:20:20|2.52253
03:20:22|2.52401
03:20:23|2.52257
03:20:25|2.52257
03:20:26|2.52257
03:20:27|2.52257
03:20:28|2.52118
03:20:29|2.52118
03:20:31|2.52116
03:20:32|2.52116
03:20:32|2.52
03:20:33|2.52
03:20:34|2.51771
03:20:36|2.51771
03:20:37|2.51771
03:20:37|2.52014
03:20:39|2.52091
03:20:40|2.52208
03:20:41|2.52251
03:20:42|2.52251
03:20:43|2.52401
03:20:44|2.52363
03:20:45|2.52363
03:20:46|2.52243
03:20:48|2.52038
03:20:48|2.52104
03:20:49|2.52253
03:20:50|2.52253
03:20:52|2.52408
03:20:52|2.52388
03:20:53|2.52388
03:20:55|2.52388
03:20:56|2.52538
03:20:57|2.52538
03:20:58|2.52466
03:20:59|2.52374
03:21:00|2.52374
03:21:01|2.52394
03:21:02|2.52494
03:21:04|2.52494
03:21:05|2.52471
03:21:06|2.52488
03:21:07|2.52488
03:21:08|2.52665
03:21:09|2.52766
03:21:10|2.52876
03:21:11|2.52876
03:21:12|2.52876
03:21:13|2.52701
03:21:14|2.52585
03:21:15|2.52671
03:21:16|2.52671
03:21:17|2.52671
03:21:18|2.52671
03:21:19|2.52735
03:21:20|2.52735
03:21:21|2.52735
03:21:22|2.52875
03:21:23|2.52875
03:21:25|2.52875
03:21:26|2.52876
03:21:27|2.52895
03:21:28|2.52732
03:21:30|2.52732
03:21:30|2.52732
03:21:31|2.52874
03:21:33|2.52777
03:21:33|2.52777
03:21:35|2.52777
03:21:36|2.52778
03:21:37|2.52778
03:21:38|2.52778
03:21:39|2.52778
03:21:40|2.52697
03:21:41|2.52671
03:21:42|2.52768
03:21:43|2.5292
03:21:45|2.5292
03:21:45|2.5292
03:21:46|2.52964
03:21:47|2.5273
03:21:49|2.5273
03:21:49|2.5273
03:21:51|2.5273
03:21:51|2.5273
03:21:53|2.5273
03:21:53|2.5273
03:21:55|2.525
03:21:56|2.525
03:21:56|2.525
03:21:58|2.525
03:21:59|2.525
03:22:00|2.525
03:22:01|2.525
03:22:02|2.52605
03:22:04|2.52605
03:22:05|2.52605
03:22:06|2.52605
03:22:08|2.52573
03:22:08|2.52573
03:22:09|2.52425
03:22:10|2.52425
03:22:11|2.52425
03:22:12|2.52425
03:22:13|2.52425
03:22:14|2.52573
03:22:15|2.52573
03:22:16|2.52573
03:22:17|2.52573
03:22:18|2.52514
03:22:19|2.526
03:22:20|2.526
03:22:21|2.526
03:22:23|2.52433
03:22:25|2.52433
03:22:25|2.52433
03:22:27|2.52262
03:22:27|2.52119
03:22:28|2.52165
03:22:29|2.523
03:22:31|2.52371
03:22:32|2.52497
03:22:33|2.52735
03:22:34|2.52735
03:22:36|2.52735
03:22:36|2.53358
03:22:37|2.53303
03:22:38|2.5373
03:22:39|2.53971
03:22:40|2.53949
03:22:41|2.53702
03:22:42|2.53884
03:22:44|2.53884
03:22:45|2.53884
03:22:46|2.53884
03:22:47|2.5361
03:22:48|2.5361
03:22:49|2.5361
03:22:49|2.53682
03:22:51|2.53447
03:22:51|2.53593
03:22:52|2.53593
03:22:53|2.53446
03:22:55|2.5341
03:22:57|2.53264
03:22:57|2.53264
03:22:58|2.53264
03:23:00|2.53264
03:23:02|2.53288
03:23:02|2.53288
03:23:04|2.53611
03:23:05|2.53611
03:23:06|2.53595
03:23:07|2.53595
03:23:08|2.53595
03:23:09|2.53595
03:23:10|2.53199
03:23:11|2.53199
03:23:13|2.53314
03:23:13|2.53314
03:23:15|2.53314
03:23:16|2.53314
03:23:16|2.53314
03:23:17|2.53314
03:23:18|2.53314
03:23:19|2.53448
03:23:21|2.53453
03:23:22|2.53536
03:23:22|2.53536
03:23:23|2.53536
03:23:24|2.53536
03:23:25|2.53536
03:23:26|2.53536
03:23:27|2.53536
03:23:29|2.5365
03:23:30|2.5365
03:23:31|2.53642
03:23:32|2.53473
03:23:33|2.53473
03:23:34|2.535
03:23:35|2.5348
03:23:36|2.5348
03:23:37|2.5348
03:23:38|2.5348
03:23:39|2.53884
03:23:40|2.53884
03:23:41|2.53884
03:23:42|2.53703
03:23:43|2.53703
03:23:44|2.53703
03:23:45|2.53703
03:23:46|2.53636
03:23:47|2.53636
03:23:48|2.5363
03:23:49|2.5363
03:23:50|2.53336
03:23:51|2.53336
03:23:52|2.5363
03:23:53|2.5363
03:23:55|2.53703
03:23:55|2.53728
03:23:56|2.53728
03:23:58|2.53956
03:23:59|2.53964
03:24:00|2.53964
03:24:01|2.53964
03:24:02|2.53917
03:24:03|2.53646
03:24:04|2.53646
03:24:05|2.53646
03:24:06|2.53632
03:24:07|2.53844
03:24:08|2.53791
03:24:09|2.53791
03:24:10|2.53791
03:24:11|2.53871
03:24:12|2.53871
03:24:13|2.53871
03:24:14|2.53871
03:24:15|2.54
03:24:16|2.54
03:24:17|2.54
03:24:18|2.54002
03:24:19|2.53871
03:24:20|2.53871
03:24:22|2.53791
03:24:23|2.53791
03:24:25|2.53677
03:24:27|2.53625
03:24:28|2.53277
03:24:29|2.53448
03:24:29|2.53561
03:24:30|2.5363
03:24:33|2.5345
03:24:33|2.5345
03:24:34|2.5345
03:24:35|2.53653
03:24:36|2.53607
03:24:37|2.53607
03:24:38|2.535
03:24:39|2.535
03:24:40|2.5365
03:24:41|2.5365
03:24:42|2.5365
03:24:43|2.53431
03:24:44|2.53431
03:24:45|2.53431
03:24:46|2.53431
03:24:47|2.53431
03:24:48|2.53431
03:24:50|2.53431
03:24:51|2.53431
03:24:52|2.53431
03:24:54|2.53431
03:24:55|2.53431
03:24:55|2.53431
03:24:57|2.53225
03:24:59|2.53225
03:24:59|2.53225
03:25:01|2.53225
03:25:01|2.53315
03:25:03|2.53315
03:25:04|2.53235
03:25:05|2.53235
03:25:06|2.53482
03:25:07|2.53482
03:25:08|2.53482
03:25:09|2.53482
03:25:11|2.53482
03:25:12|2.53482
03:25:13|2.53181
03:25:14|2.53181
03:25:15|2.53181
03:25:16|2.53181
03:25:16|2.53018
03:25:18|2.53009
03:25:19|2.52774
03:25:20|2.5298
03:25:21|2.52822
03:25:22|2.52822
03:25:22|2.52822
03:25:23|2.52822
03:25:25|2.52975
03:25:27|2.52975
03:25:28|2.53387
03:25:29|2.53196
03:25:30|2.53196
03:25:31|2.53196
03:25:32|2.5324
03:25:33|2.5324
03:25:34|2.5324
03:25:35|2.5324
03:25:36|2.53231
03:25:38|2.53231
03:25:38|2.53231
03:25:39|2.53043
03:25:41|2.53043
03:25:42|2.53043
03:25:43|2.53184
03:25:44|2.53184
03:25:45|2.53184
03:25:46|2.53184
03:25:46|2.53184
03:25:48|2.53184
03:25:49|2.53184
03:25:50|2.53128
03:25:51|2.53128
03:25:52|2.52957
03:25:53|2.52957
03:25:54|2.52957
03:25:54|2.52954
03:25:56|2.53004
03:25:57|2.52896
03:25:58|2.52896
03:26:00|2.52896
03:26:00|2.52896
03:26:01|2.52896
03:26:02|2.52735
03:26:03|2.52735
03:26:05|2.53007
03:26:06|2.53079
03:26:07|2.53079
03:26:08|2.53079
03:26:09|2.53193
03:26:10|2.53391
03:26:11|2.53391
03:26:12|2.53431
03:26:14|2.53387
03:26:15|2.53036
03:26:16|2.53036
03:26:17|2.53036
03:26:17|2.53036
03:26:19|2.53273
03:26:19|2.53273
03:26:20|2.53269
03:26:22|2.53269
03:26:23|2.53269
03:26:24|2.53269
03:26:24|2.53269
03:26:27|2.53269
03:26:27|2.53269
03:26:29|2.53269
03:26:30|2.53011
03:26:30|2.53011
03:26:32|2.53011
03:26:33|2.5295
03:26:34|2.5295
03:26:34|2.5295
03:26:36|2.53034
03:26:36|2.53034
03:26:37|2.5306
03:26:39|2.5312
03:26:40|2.5312
03:26:42|2.53268
03:26:43|2.53268
03:26:43|2.53163
03:26:44|2.53163
03:26:45|2.53356
03:26:46|2.53356
03:26:48|2.53356
03:26:48|2.53356
03:26:49|2.53356
03:26:50|2.53356
03:26:51|2.53239
03:26:52|2.53239
03:26:54|2.53146
03:26:55|2.53146
03:26:56|2.53146
03:26:57|2.53146
03:26:58|2.53146
03:26:59|2.53146
03:27:00|2.53146
03:27:02|2.52871
03:27:04|2.52903
03:27:04|2.52905
03:27:05|2.52905
03:27:06|2.53197
03:27:07|2.53221
03:27:09|2.53306
03:27:09|2.53306
03:27:10|2.53306
03:27:12|2.53386
03:27:12|2.535
03:27:14|2.535
03:27:14|2.53623
03:27:16|2.53623
03:27:17|2.53509
03:27:18|2.53504
03:27:19|2.53504
03:27:20|2.53308
03:27:22|2.53258
03:27:23|2.53258
03:27:24|2.53258
03:27:25|2.53258
03:27:25|2.53171
03:27:27|2.53171
03:27:28|2.53171
03:27:29|2.53171
03:27:31|2.53208
03:27:31|2.53147
03:27:32|2.53147
03:27:34|2.5311
03:27:35|2.5311
03:27:36|2.52814
03:27:37|2.52814
03:27:38|2.52814
03:27:39|2.52814
03:27:40|2.52814
03:27:42|2.52814
03:27:43|2.52814
03:27:43|2.53053
03:27:45|2.53053
03:27:46|2.53053
03:27:47|2.53053
03:27:48|2.53053
03:27:49|2.53053
03:27:50|2.53053
03:27:51|2.53042
03:27:53|2.53042
03:27:53|2.53042
03:27:54|2.53042
03:27:55|2.53042
03:27:56|2.53042
03:27:57|2.52981
03:27:58|2.52981
03:27:59|2.52981
03:28:01|2.52981
03:28:01|2.52981
03:28:04|2.52981
03:28:04|2.52981
03:28:05|2.53474
03:28:06|2.53617
03:28:07|2.53348
03:28:08|2.53348
03:28:09|2.53348
03:28:10|2.53348
03:28:11|2.53287
03:28:12|2.53287
03:28:13|2.53287
03:28:14|2.53238
03:28:15|2.53246
03:28:16|2.53286
03:28:17|2.53286
03:28:18|2.53286
03:28:19|2.53286
03:28:20|2.53286
03:28:21|2.53286
03:28:22|2.53286
03:28:23|2.53286
03:28:24|2.53119
03:28:25|2.53215
03:28:26|2.53215
03:28:27|2.53215
03:28:28|2.53215
03:28:29|2.53215
03:28:31|2.53215
03:28:32|2.53072
03:28:34|2.53072
03:28:35|2.5304
03:28:36|2.53094
03:28:37|2.53173
03:28:39|2.53149
03:28:39|2.53149
03:28:40|2.53149
03:28:42|2.53037
03:28:43|2.53023
03:28:44|2.53085
03:28:45|2.53292
03:28:46|2.53348
03:28:47|2.53348
03:28:48|2.53551
03:28:50|2.53695
03:28:50|2.53695
03:28:51|2.53695
03:28:53|2.53695
03:28:53|2.53695
03:28:55|2.53695
03:28:55|2.53695
03:28:57|2.53716
03:28:58|2.53716
03:28:58|2.53754
03:29:00|2.53754
03:29:00|2.53732
03:29:02|2.53497
03:29:03|2.53568
03:29:04|2.53458
03:29:05|2.53307
03:29:06|2.53307
03:29:07|2.53307
03:29:08|2.53429
03:29:09|2.53429
03:29:11|2.53775
03:29:11|2.53718
03:29:13|2.53718
03:29:14|2.53718
03:29:15|2.53718
03:29:16|2.53718
03:29:16|2.53718
03:29:17|2.53718
03:29:19|2.53718
03:29:20|2.53531
03:29:20|2.53531
03:29:21|2.53759
03:29:23|2.53676
03:29:24|2.5369
03:29:25|2.5369
03:29:26|2.5369
03:29:27|2.53402
03:29:27|2.53402
03:29:30|2.53402
03:29:30|2.5338
03:29:32|2.53394
03:29:33|2.53513
03:29:34|2.53513
03:29:34|2.53513
03:29:35|2.53513
03:29:36|2.53427
03:29:37|2.5352
03:29:38|2.5352
03:29:40|2.5352
03:29:41|2.53629
03:29:43|2.53629
03:29:43|2.53403
03:29:45|2.53403
03:29:46|2.53403
03:29:48|2.53718
03:29:48|2.53718
03:29:49|2.53718
03:29:51|2.5376
03:29:52|2.53809
03:29:53|2.53809
03:29:54|2.53809
03:29:56|2.53809
03:29:56|2.53809
03:29:58|2.53809
03:29:58|2.53809
03:29:59|2.53809
03:30:00|2.53809
03:30:01|2.53809
03:30:03|2.53718
03:30:04|2.53718
03:30:05|2.53836
03:30:07|2.53865
03:30:08|2.53898
03:30:09|2.53835
03:30:10|2.53835
03:30:11|2.53835
03:30:12|2.53735
03:30:13|2.53918
03:30:14|2.53918
03:30:15|2.53916
03:30:16|2.53759
03:30:18|2.53759
03:30:18|2.53956
03:30:19|2.53956
03:30:21|2.53985
03:30:21|2.53985
03:30:22|2.53829
03:30:23|2.53829
03:30:25|2.53829
03:30:25|2.53829
03:30:27|2.53829
03:30:27|2.53829
03:30:29|2.53863
03:30:30|2.539
03:30:31|2.539
03:30:33|2.539
03:30:33|2.539
03:30:34|2.53705
03:30:36|2.53712
03:30:36|2.53914
03:30:38|2.53914
03:30:39|2.53914
03:30:40|2.53914
03:30:41|2.54
03:30:42|2.54
03:30:43|2.54
03:30:44|2.53985
03:30:45|2.53985
03:30:46|2.53985
03:30:47|2.53985
03:30:48|2.53838
03:30:49|2.53725
03:30:50|2.53862
03:30:51|2.53864
03:30:52|2.53864
03:30:53|2.53912
03:30:54|2.53943
03:30:55|2.53864
03:30:56|2.53835
03:30:57|2.53835
03:30:58|2.53532
03:30:59|2.53532
03:31:00|2.53532
03:31:01|2.53411
03:31:02|2.53505
03:31:03|2.53384
03:31:04|2.53219
03:31:05|2.53219
03:31:07|2.53272
03:31:07|2.53272
03:31:09|2.53219
03:31:11|2.53219
03:31:11|2.53219
03:31:12|2.53385
03:31:13|2.53385
03:31:14|2.53385
03:31:15|2.53216
03:31:16|2.53121
03:31:17|2.53121
03:31:18|2.53193
03:31:19|2.53193
03:31:20|2.53081
03:31:21|2.53247
03:31:23|2.53247
03:31:23|2.53247
03:31:24|2.53062
03:31:25|2.53062
03:31:26|2.53228
03:31:27|2.53103
03:31:28|2.53103
03:31:29|2.53103
03:31:30|2.53103
03:31:31|2.53103
03:31:34|2.53103
03:31:34|2.53061
03:31:36|2.53218
03:31:36|2.53218
03:31:38|2.53218
03:31:39|2.53246
03:31:40|2.53246
03:31:41|2.53246
03:31:42|2.53246
03:31:43|2.5317
03:31:44|2.53132
03:31:45|2.53132
03:31:46|2.53132
03:31:48|2.53132
03:31:48|2.53132
03:31:49|2.53132
03:31:50|2.53132
03:31:51|2.53128
03:31:52|2.5303
03:31:53|2.52949
03:31:54|2.52939
03:31:55|2.52735
03:31:56|2.52831
03:31:57|2.52858
03:31:58|2.5282
03:32:00|2.52845
03:32:00|2.52962
03:32:01|2.52735
03:32:02|2.52868
03:32:03|2.53127
03:32:05|2.53171
03:32:05|2.53291
03:32:06|2.5316
03:32:07|2.53018
03:32:09|2.53018
03:32:10|2.53018
03:32:11|2.53231
03:32:12|2.53092
03:32:13|2.52936
03:32:14|2.52881
03:32:15|2.52804
03:32:16|2.52735
03:32:18|2.52872
03:32:18|2.52735
03:32:19|2.53057
03:32:21|2.5311
03:32:22|2.52944
03:32:23|2.52944
03:32:24|2.52865
03:32:24|2.52914
03:32:25|2.52909
03:32:27|2.53006
03:32:28|2.53006
03:32:29|2.52897
03:32:30|2.52749
03:32:31|2.52731
03:32:32|2.5266
03:32:33|2.5266
03:32:34|2.5266
03:32:35|2.5266
03:32:36|2.5266
03:32:37|2.5266
03:32:38|2.5266
03:32:39|2.5266
03:32:41|2.5266
03:32:41|2.5266
03:32:42|2.52569
03:32:43|2.52569
03:32:44|2.52569
03:32:45|2.52569
03:32:46|2.52569
03:32:48|2.52897
03:32:49|2.52935
03:32:49|2.52935
03:32:50|2.52935
03:32:51|2.52996
03:32:52|2.52767
03:32:53|2.52767
03:32:54|2.52795
03:32:55|2.52795
03:32:56|2.53051
03:32:57|2.53051
03:32:58|2.53051
03:32:59|2.53051
03:33:00|2.53051
03:33:02|2.52802
03:33:02|2.52802
03:33:04|2.52719
03:33:05|2.52719
03:33:07|2.52935
03:33:08|2.52852
03:33:09|2.52852
03:33:10|2.52852
03:33:11|2.52852
03:33:13|2.52615
03:33:13|2.52615
03:33:15|2.52615
03:33:16|2.52615
03:33:17|2.52662
03:33:18|2.52662
03:33:19|2.52797
03:33:20|2.52797
03:33:21|2.52797
03:33:22|2.52797
03:33:23|2.52731
03:33:24|2.52731
03:33:25|2.52731
03:33:26|2.52731
03:33:27|2.52831
03:33:28|2.52831
03:33:29|2.52831
03:33:30|2.5265
03:33:31|2.5265
03:33:32|2.5265
03:33:33|2.5265
03:33:34|2.52886
03:33:36|2.52886
03:33:36|2.52886
03:33:38|2.52886
03:33:39|2.52886
03:33:40|2.52953
03:33:41|2.52953
03:33:42|2.53
03:33:43|2.53051
03:33:44|2.53141
03:33:45|2.53214
03:33:46|2.53214
03:33:47|2.53285
03:33:48|2.5337
03:33:50|2.5337
03:33:51|2.5337
03:33:52|2.5337
03:33:52|2.5337
03:33:53|2.5341
03:33:54|2.53147
03:33:56|2.53147
03:33:56|2.53248
03:33:57|2.53353
03:33:59|2.53353
03:34:01|2.53353
03:34:02|2.53478
03:34:04|2.53728
03:34:04|2.53845
03:34:06|2.53773
03:34:08|2.53948
03:34:09|2.54007
03:34:10|2.54076
03:34:11|2.53947
03:34:12|2.53947
03:34:13|2.53947
03:34:14|2.53991
03:34:15|2.53991
03:34:16|2.53991
03:34:17|2.54004
03:34:18|2.54004
03:34:19|2.54004
03:34:20|2.54004
03:34:21|2.54073
03:34:22|2.54073
03:34:23|2.53828
03:34:24|2.53828
03:34:25|2.53828
03:34:26|2.53828
03:34:27|2.54023
03:34:28|2.54023
03:34:29|2.54023
03:34:30|2.54023
03:34:31|2.53909
03:34:32|2.53909
03:34:33|2.53758
03:34:34|2.53731
03:34:35|2.53731
03:34:36|2.53731
03:34:37|2.53731
03:34:38|2.53731
03:34:39|2.53731
03:34:40|2.53731
03:34:41|2.53731
03:34:42|2.53731
03:34:44|2.53731
03:34:44|2.53731
03:34:45|2.53731
03:34:47|2.53817
03:34:48|2.53817
03:34:49|2.53679
03:34:49|2.53679
03:34:50|2.53679
03:34:52|2.53662
03:34:52|2.53662
03:34:53|2.53662
03:34:55|2.53427
03:34:55|2.53427
03:34:57|2.53427
03:34:58|2.53427
03:34:59|2.53427
03:35:00|2.53427
03:35:01|2.53512
03:35:02|2.53512
03:35:03|2.53334
03:35:04|2.53334
03:35:05|2.53334
03:35:07|2.53209
03:35:08|2.53209
03:35:09|2.5312
03:35:09|2.53227
03:35:10|2.52901
03:35:11|2.53014
03:35:14|2.53014
03:35:14|2.53014
03:35:15|2.53014
03:35:17|2.53322
03:35:18|2.53322
03:35:20|2.53322
03:35:20|2.53322
03:35:21|2.53322
03:35:22|2.53322
03:35:23|2.53322
03:35:24|2.53322
03:35:25|2.5296
03:35:26|2.5296
03:35:27|2.5296
03:35:28|2.5296
03:35:29|2.52997
03:35:30|2.52997
03:35:32|2.52882
03:35:32|2.52922
03:35:34|2.52922
03:35:35|2.52922
03:35:36|2.52822
03:35:36|2.52868
03:35:38|2.52868
03:35:40|2.52868
03:35:40|2.52868
03:35:41|2.52868
03:35:42|2.52868
03:35:43|2.52868
03:35:44|2.53018
03:35:45|2.53084
03:35:46|2.53084
03:35:47|2.53174
03:35:49|2.53174
03:35:49|2.53174
03:35:50|2.53052
03:35:51|2.53052
03:35:52|2.5313
03:35:53|2.53052
03:35:54|2.53052
03:35:55|2.53052
03:35:56|2.53018
03:35:57|2.53018
03:35:58|2.53018
03:36:00|2.53018
03:36:00|2.53018
03:36:01|2.53018
03:36:02|2.53014
03:36:03|2.53014
03:36:04|2.53011
03:36:05|2.52807
03:36:06|2.52807
03:36:07|2.52803
03:36:09|2.52926
03:36:10|2.53192
03:36:12|2.53192
03:36:12|2.53143
03:36:14|2.53152
03:36:15|2.53259
03:36:17|2.53259
03:36:17|2.53259
03:36:19|2.53259
03:36:20|2.53259
03:36:21|2.53259
03:36:23|2.53259
03:36:23|2.53259
03:36:24|2.53259
03:36:25|2.53259
03:36:26|2.53259
03:36:27|2.53259
03:36:28|2.53259
03:36:29|2.53259
03:36:30|2.53239
03:36:31|2.533
03:36:32|2.53387
03:36:34|2.53387
03:36:35|2.53432
03:36:35|2.53432
03:36:37|2.53432
03:36:38|2.53432
03:36:39|2.53432
03:36:40|2.53432
03:36:41|2.53432
03:36:42|2.53432
03:36:43|2.53432
03:36:43|2.53432
03:36:45|2.53432
03:36:46|2.53432
03:36:47|2.53519
03:36:48|2.53501
03:36:48|2.53501
03:36:50|2.53501
03:36:51|2.53501
03:36:53|2.53501
03:36:53|2.53501
03:36:54|2.53406
03:36:55|2.53406
03:36:56|2.53406
03:36:57|2.53406
03:36:58|2.53595
03:36:59|2.53595
03:37:01|2.53595
03:37:02|2.53595
03:37:03|2.53415
03:37:04|2.53415
03:37:05|2.53415
03:37:06|2.53415
03:37:07|2.53415
03:37:08|2.53415
03:37:09|2.53415
03:37:11|2.53415
03:37:12|2.53415
03:37:13|2.53415
03:37:14|2.5329
03:37:16|2.5329
03:37:17|2.5329
03:37:18|2.5329
03:37:19|2.5329
03:37:20|2.53159
03:37:21|2.53159
03:37:21|2.53159
03:37:23|2.53014
03:37:24|2.53008
03:37:25|2.53008
03:37:26|2.53008
03:37:26|2.53008
03:37:28|2.53008
03:37:28|2.53008
03:37:30|2.53008
03:37:30|2.53007
03:37:32|2.53007
03:37:32|2.53014
03:37:34|2.53014
03:37:35|2.53063
03:37:36|2.53063
03:37:37|2.53063
03:37:38|2.53063
03:37:38|2.53063
03:37:41|2.53063
03:37:41|2.53063
03:37:42|2.53063
03:37:43|2.53063
03:37:45|2.53063
03:37:46|2.53063
03:37:47|2.53
03:37:48|2.53
03:37:48|2.53007
03:37:49|2.53007
03:37:50|2.52927
03:37:51|2.52912
03:37:53|2.52912
03:37:54|2.52912
03:37:55|2.52912
03:37:56|2.52912
03:37:56|2.52763
03:37:58|2.52763
03:37:59|2.52763
03:38:00|2.52763
03:38:01|2.52763
03:38:02|2.52834
03:38:04|2.52771
03:38:05|2.52771
03:38:06|2.52694
03:38:06|2.52702
03:38:07|2.52668
03:38:09|2.52668
03:38:11|2.52668
03:38:12|2.52632
03:38:14|2.52429
03:38:15|2.52377
03:38:15|2.52432
03:38:17|2.52432
03:38:19|2.52279
03:38:20|2.52255
03:38:21|2.52255
03:38:23|2.52352
03:38:24|2.52254
03:38:25|2.52254
03:38:26|2.52254
03:38:27|2.52331
03:38:28|2.52537
03:38:28|2.52537
03:38:29|2.52521
03:38:31|2.52521
03:38:31|2.52639
03:38:32|2.52714
03:38:34|2.52649
03:38:35|2.52649
03:38:36|2.52649
03:38:36|2.52649
03:38:37|2.52649
03:38:39|2.52649
03:38:41|2.52564
03:38:42|2.52564
03:38:43|2.52564
03:38:44|2.52454
03:38:44|2.52454
03:38:45|2.52454
03:38:47|2.5246
03:38:48|2.52476
03:38:48|2.52476
03:38:49|2.52476
03:38:51|2.52476
03:38:52|2.52809
03:38:52|2.52867
03:38:54|2.52867
03:38:55|2.52867
03:38:56|2.52867
03:38:57|2.52867
03:38:58|2.52867
03:38:58|2.52867
03:39:00|2.52867
03:39:00|2.52867
03:39:01|2.52867
03:39:04|2.5317
03:39:05|2.5317
03:39:06|2.53153
03:39:07|2.53147
03:39:09|2.53147
03:39:09|2.53147
03:39:10|2.53147
03:39:11|2.53014
03:39:13|2.53014
03:39:13|2.53014
03:39:15|2.53014
03:39:16|2.53014
03:39:16|2.53
03:39:18|2.53
03:39:19|2.53
03:39:20|2.53
03:39:21|2.53
03:39:22|2.53
03:39:23|2.53
03:39:24|2.53
03:39:25|2.53
03:39:26|2.53
03:39:27|2.52863
03:39:28|2.52863
03:39:29|2.52796
03:39:30|2.52796
03:39:31|2.52796
03:39:32|2.52796
03:39:33|2.52796
03:39:34|2.5263
03:39:35|2.5263
03:39:36|2.5263
03:39:37|2.5263
03:39:38|2.52626
03:39:40|2.52303
03:39:41|2.52303
03:39:42|2.52427
03:39:42|2.52427
03:39:43|2.52373
03:39:45|2.52373
03:39:46|2.52373
03:39:46|2.52724
03:39:47|2.52799
03:39:49|2.52799
03:39:50|2.52799
03:39:50|2.52799
03:39:52|2.52672
03:39:52|2.52672
03:39:53|2.52672
03:39:54|2.52672
03:39:56|2.52672
03:39:57|2.52672
03:39:57|2.52652
03:39:58|2.52443
03:39:59|2.52439
03:40:00|2.52439
03:40:02|2.52494
03:40:02|2.52494
03:40:03|2.52494
03:40:04|2.52494
03:40:05|2.526
03:40:06|2.526
03:40:08|2.52838
03:40:09|2.52904
03:40:09|2.52904
03:40:11|2.52911
03:40:11|2.52795
03:40:13|2.5275
03:40:14|2.5275
03:40:15|2.5275
03:40:16|2.5275
03:40:17|2.5275
03:40:18|2.5275
03:40:19|2.52576
03:40:20|2.52576
03:40:21|2.52576
03:40:22|2.52522
03:40:23|2.52645
03:40:24|2.52668
03:40:25|2.52668
03:40:26|2.52668
03:40:27|2.52668
03:40:28|2.52668
03:40:29|2.52668
03:40:30|2.52668
03:40:31|2.52668
03:40:32|2.52668
03:40:33|2.52668
03:40:34|2.52668
03:40:35|2.52816
03:40:36|2.52816
03:40:37|2.53
03:40:38|2.53108
03:40:39|2.5315
03:40:41|2.53179
03:40:42|2.53179
03:40:43|2.53179
03:40:44|2.52944
03:40:46|2.52944
03:40:46|2.52944
03:40:47|2.52944
03:40:49|2.52944
03:40:51|2.52944
03:40:52|2.52944
03:40:53|2.52944
03:40:54|2.53078
03:40:55|2.53099
03:40:55|2.53179
03:40:58|2.53179
03:40:58|2.53179
03:40:59|2.53179
03:41:00|2.53266
03:41:01|2.53266
03:41:02|2.53231
03:41:04|2.53385
03:41:05|2.53385
03:41:06|2.53146
03:41:07|2.53146
03:41:07|2.53432
03:41:08|2.5348
03:41:10|2.5348
03:41:11|2.5348
03:41:12|2.53403
03:41:13|2.53403
03:41:14|2.53403
03:41:16|2.5335
03:41:16|2.53478
03:41:18|2.53478
03:41:19|2.53478
03:41:19|2.53486
03:41:21|2.53486
03:41:23|2.53486
03:41:23|2.53486
03:41:24|2.53486
03:41:25|2.53486
03:41:26|2.53486
03:41:27|2.53486
03:41:28|2.53486
03:41:29|2.5344
03:41:30|2.53475
03:41:31|2.53475
03:41:32|2.53475
03:41:33|2.53475
03:41:34|2.53475
03:41:35|2.53502
03:41:36|2.53524
03:41:37|2.53524
03:41:38|2.53524
03:41:40|2.53688
03:41:41|2.53626
03:41:41|2.53728
03:41:43|2.53722
03:41:44|2.53596
03:41:44|2.53596
03:41:46|2.53552
03:41:47|2.53554
03:41:47|2.53508
03:41:48|2.53508
03:41:50|2.53508
03:41:51|2.53384
03:41:52|2.53384
03:41:53|2.53384
03:41:54|2.53384
03:41:55|2.53384
03:41:56|2.53451
03:41:56|2.53451
03:41:57|2.53451
03:41:59|2.5334
03:42:00|2.5334
03:42:01|2.5334
03:42:01|2.5334
03:42:04|2.533
03:42:04|2.533
03:42:05|2.533
03:42:06|2.533
03:42:07|2.53476
03:42:08|2.53476
03:42:09|2.53476
03:42:10|2.53476
03:42:11|2.53476
03:42:12|2.53319
03:42:13|2.53319
03:42:15|2.535
03:42:17|2.535
03:42:18|2.535
03:42:18|2.535
03:42:19|2.535
03:42:20|2.53574
03:42:21|2.53597
03:42:23|2.53597
03:42:23|2.536
03:42:25|2.536
03:42:26|2.53744
03:42:27|2.53744
03:42:27|2.53744
03:42:29|2.53744
03:42:30|2.53744
03:42:30|2.53817
03:42:32|2.53651
03:42:33|2.53651
03:42:33|2.53651
03:42:35|2.53651
03:42:35|2.53651
03:42:36|2.53651
03:42:37|2.53846
03:42:39|2.53846
03:42:40|2.53846
03:42:41|2.53846
03:42:42|2.53846
03:42:43|2.53846
03:42:44|2.53856
03:42:45|2.53856
03:42:46|2.53856
03:42:47|2.53992
03:42:49|2.53847
03:42:49|2.53847
03:42:50|2.53847
03:42:51|2.53848
03:42:53|2.53848
03:42:54|2.54077
03:42:56|2.53891
03:42:57|2.53891
03:42:58|2.53881
03:42:59|2.53881
03:42:59|2.53881
03:43:01|2.53734
03:43:02|2.53681
03:43:03|2.53725
03:43:04|2.53725
03:43:04|2.53725
03:43:05|2.53803
03:43:07|2.53803
03:43:07|2.53803
03:43:09|2.53803
03:43:10|2.53803
03:43:11|2.53803
03:43:12|2.53803
03:43:13|2.53898
03:43:14|2.53898
03:43:14|2.54142
03:43:17|2.54343
03:43:18|2.54281
03:43:19|2.54281
03:43:21|2.53976
03:43:22|2.53976
03:43:23|2.53976
03:43:24|2.53976
03:43:25|2.53976
03:43:26|2.53976
03:43:27|2.53976
03:43:28|2.5394
03:43:30|2.5394
03:43:31|2.5394
03:43:32|2.54029
03:43:33|2.54029
03:43:34|2.5397
03:43:35|2.5397
03:43:36|2.5397
03:43:37|2.53804
03:43:38|2.53804
03:43:39|2.53803
03:43:40|2.53803
03:43:41|2.53803
03:43:43|2.53623
03:43:44|2.53623
03:43:45|2.53623
03:43:46|2.53623
03:43:47|2.53623
03:43:48|2.53623
03:43:49|2.53623
03:43:50|2.53623
03:43:51|2.53623
03:43:52|2.53623
03:43:53|2.53623
03:43:54|2.53872
03:43:55|2.53872
03:43:56|2.53804
03:43:57|2.5371
03:43:58|2.5371
03:44:00|2.5371
03:44:00|2.5371
03:44:01|2.5371
03:44:02|2.5371
03:44:03|2.5371
03:44:05|2.535
03:44:06|2.535
03:44:08|2.53444
03:44:08|2.53444
03:44:09|2.53456
03:44:11|2.53456
03:44:11|2.53443
03:44:12|2.53443
03:44:13|2.53515
03:44:14|2.53585
03:44:15|2.53585
03:44:17|2.53585
03:44:19|2.53115
03:44:20|2.53115
03:44:20|2.53235
03:44:22|2.53177
03:44:23|2.53278
03:44:24|2.53311
03:44:25|2.53311
03:44:26|2.53434
03:44:26|2.53434
03:44:28|2.53624
03:44:29|2.53624
03:44:30|2.53624
03:44:30|2.53624
03:44:32|2.53624
03:44:33|2.53699
03:44:34|2.53699
03:44:34|2.537
03:44:35|2.53804
03:44:37|2.53956
03:44:38|2.53956
03:44:39|2.53956
03:44:39|2.53927
03:44:41|2.53927
03:44:42|2.53927
03:44:43|2.53927
03:44:43|2.53927
03:44:45|2.53927
03:44:46|2.53804
03:44:47|2.53804
03:44:48|2.53804
03:44:48|2.53804
03:44:50|2.53804
03:44:51|2.53804
03:44:52|2.53941
03:44:53|2.53941
03:44:55|2.53941
03:44:55|2.53941
03:44:56|2.53941
03:44:57|2.53941
03:44:58|2.53941
03:44:59|2.53941
03:45:00|2.54344
03:45:01|2.54346
03:45:02|2.54421
03:45:03|2.54388
03:45:04|2.54442
03:45:05|2.54449
03:45:07|2.54605
03:45:08|2.54724
03:45:09|2.54635
03:45:09|2.54635
03:45:12|2.54289
03:45:12|2.54289
03:45:13|2.54386
03:45:14|2.54386
03:45:15|2.54386
03:45:17|2.54386
03:45:17|2.54386
03:45:19|2.54386
03:45:20|2.54386
03:45:21|2.54289
03:45:22|2.54289
03:45:24|2.54289
03:45:24|2.54289
03:45:25|2.54289
03:45:26|2.54289
03:45:27|2.54289
03:45:28|2.54289
03:45:29|2.54568
03:45:30|2.54617
03:45:31|2.54617
03:45:32|2.54831
03:45:34|2.54965
03:45:35|2.54965
03:45:36|2.55044
03:45:38|2.54966
03:45:38|2.54966
03:45:39|2.55014
03:45:40|2.54942
03:45:41|2.54942
03:45:42|2.54942
03:45:43|2.54994
03:45:45|2.54994
03:45:45|2.55394
03:45:46|2.55639
03:45:48|2.5574
03:45:49|2.5574
03:45:50|2.55671
03:45:51|2.55846
03:45:52|2.55986
03:45:53|2.55932
03:45:54|2.55934
03:45:55|2.56071
03:45:56|2.5628
03:45:57|2.56372
03:45:58|2.56393
03:45:59|2.56239
03:46:01|2.55991
03:46:02|2.56004
03:46:03|2.5607
03:46:04|2.5607
03:46:05|2.56215
03:46:06|2.5618
03:46:07|2.5624
03:46:09|2.5641
03:46:10|2.56876
03:46:11|2.57266
03:46:12|2.57096
03:46:13|2.57214
03:46:13|2.57102
03:46:14|2.57254
03:46:15|2.5716
03:46:16|2.57274
03:46:18|2.5738
03:46:20|2.5738
03:46:21|2.57232
03:46:23|2.57471
03:46:24|2.57471
03:46:25|2.57632
03:46:26|2.57305
03:46:27|2.57022
03:46:28|2.57022
03:46:28|2.57244
03:46:29|2.57125
03:46:31|2.5711
03:46:32|2.5711
03:46:33|2.5711
03:46:34|2.57375
03:46:35|2.57307
03:46:36|2.57584
03:46:38|2.57545
03:46:39|2.5773
03:46:39|2.5773
03:46:41|2.5773
03:46:41|2.57369
03:46:42|2.57231
03:46:43|2.57681
03:46:44|2.57645
03:46:46|2.57542
03:46:46|2.57721
03:46:48|2.57793
03:46:48|2.57707
03:46:50|2.57709
03:46:51|2.57815
03:46:51|2.57815
03:46:52|2.5777
03:46:54|2.57582
03:46:54|2.57582
03:46:55|2.57582
03:46:57|2.5749
03:46:58|2.5749
03:46:59|2.57444
03:47:00|2.57231
03:47:01|2.57043
03:47:02|2.57043
03:47:03|2.57043
03:47:05|2.57
03:47:06|2.56977
03:47:06|2.56887
03:47:08|2.56758
03:47:08|2.56683
03:47:09|2.5664
03:47:11|2.56681
03:47:11|2.5657
03:47:13|2.56518
03:47:14|2.56518
03:47:14|2.56518
03:47:15|2.56509
03:47:16|2.566
03:47:17|2.56491
03:47:19|2.56348
03:47:20|2.56465
03:47:22|2.56326
03:47:22|2.56326
03:47:24|2.56572
03:47:25|2.56572
03:47:26|2.56572
03:47:27|2.56572
03:47:28|2.56841
03:47:30|2.56962
03:47:31|2.57
03:47:32|2.57125
03:47:33|2.57125
03:47:34|2.57125
03:47:35|2.57125
03:47:35|2.57125
03:47:36|2.57125
03:47:37|2.57125
03:47:39|2.57125
03:47:40|2.57125
03:47:40|2.56656
03:47:41|2.56706
03:47:42|2.56616
03:47:44|2.56616
03:47:45|2.56706
03:47:46|2.56706
03:47:47|2.56735
03:47:47|2.568
03:47:49|2.568
03:47:50|2.568
03:47:51|2.568
03:47:52|2.568
03:47:53|2.57071
03:47:54|2.5716
03:47:55|2.5716
03:47:56|2.57
03:47:57|2.57
03:47:58|2.57
03:47:59|2.57092
03:48:00|2.57214
03:48:01|2.57214
03:48:02|2.57214
03:48:03|2.57037
03:48:04|2.56954
03:48:05|2.56889
03:48:06|2.56936
03:48:07|2.56718
03:48:08|2.56718
03:48:09|2.56718
03:48:10|2.56718
03:48:11|2.56692
03:48:12|2.56501
03:48:13|2.56463
03:48:14|2.5654
03:48:15|2.5654
03:48:16|2.5654
03:48:17|2.5654
03:48:18|2.5654
03:48:20|2.5654
03:48:22|2.5654
03:48:22|2.5654
03:48:24|2.5654
03:48:26|2.5654
03:48:27|2.56603
03:48:28|2.56464
03:48:28|2.5654
03:48:30|2.5654
03:48:30|2.5654
03:48:32|2.5654
03:48:33|2.5654
03:48:34|2.5654
03:48:35|2.56467
03:48:36|2.5654
03:48:37|2.5654
03:48:37|2.5654
03:48:39|2.5654
03:48:40|2.56744
03:48:41|2.56792
03:48:41|2.56792
03:48:43|2.56792
03:48:44|2.56792
03:48:44|2.56555
03:48:46|2.56544
03:48:46|2.5649
03:48:48|2.5649
03:48:49|2.5649
03:48:50|2.5649
03:48:51|2.5649
03:48:52|2.5649
03:48:52|2.5649
03:48:53|2.56556
03:48:55|2.56556
03:48:57|2.56556
03:48:57|2.56556
03:48:58|2.56556
03:49:00|2.56556
03:49:02|2.56556
03:49:02|2.56484
03:49:04|2.56483
03:49:05|2.5651
03:49:06|2.56556
03:49:07|2.56556
03:49:07|2.56556
03:49:09|2.56556
03:49:09|2.56556
03:49:11|2.56556
03:49:12|2.56556
03:49:12|2.56556
03:49:14|2.56556
03:49:15|2.5671
03:49:15|2.5671
03:49:16|2.5671
03:49:17|2.56758
03:49:18|2.56758
03:49:20|2.56758
03:49:21|2.5698
03:49:22|2.5698
03:49:22|2.5698
03:49:23|2.5698
03:49:26|2.5682
03:49:26|2.56994
03:49:27|2.56994
03:49:28|2.56994
03:49:29|2.56778
03:49:30|2.56778
03:49:31|2.56587
03:49:32|2.56587
03:49:33|2.56647
03:49:35|2.56647
03:49:36|2.56647
03:49:36|2.56647
03:49:38|2.56746
03:49:39|2.56776
03:49:40|2.56776
03:49:42|2.56949
03:49:42|2.56949
03:49:43|2.57043
03:49:44|2.56852
03:49:45|2.56792
03:49:46|2.56792
03:49:47|2.56792
03:49:49|2.5659
03:49:50|2.56692
03:49:52|2.56692
03:49:53|2.575
03:49:54|2.57215
03:49:55|2.5719
03:49:56|2.5687
03:49:57|2.5687
03:49:58|2.56868
03:49:59|2.56868
03:50:00|2.56868
03:50:01|2.56868
03:50:02|2.56868
03:50:02|2.56868
03:50:04|2.56868
03:50:05|2.56868
03:50:06|2.56695
03:50:07|2.56855
03:50:08|2.56855
03:50:09|2.56649
03:50:11|2.56649
03:50:11|2.56509
03:50:13|2.56515
03:50:14|2.56515
03:50:16|2.56515
03:50:17|2.56566
03:50:17|2.564
03:50:18|2.564
03:50:19|2.56342
03:50:21|2.56387
03:50:22|2.56604
03:50:23|2.56729
03:50:25|2.568
03:50:25|2.56849
03:50:26|2.56711
03:50:28|2.56711
03:50:28|2.56711
03:50:30|2.56711
03:50:31|2.56711
03:50:31|2.56549
03:50:32|2.56549
03:50:33|2.56748
03:50:35|2.56748
03:50:35|2.56748
03:50:37|2.56748
03:50:37|2.56748
03:50:39|2.56837
03:50:39|2.56875
03:50:41|2.56875
03:50:42|2.56998
03:50:42|2.56998
03:50:44|2.56831
03:50:44|2.56831
03:50:46|2.56901
03:50:47|2.57051
03:50:48|2.57072
03:50:48|2.57072
03:50:50|2.5677
03:50:50|2.568
03:50:51|2.568
03:50:53|2.568
03:50:54|2.568
03:50:55|2.568
03:50:56|2.568
03:50:57|2.5676
03:50:59|2.5676
03:51:00|2.56847
03:51:01|2.56847
03:51:02|2.56992
03:51:03|2.5677
03:51:04|2.56772
03:51:05|2.568
03:51:06|2.5677
03:51:07|2.5677
03:51:08|2.5677
03:51:09|2.56802
03:51:10|2.56802
03:51:11|2.56802
03:51:12|2.56802
03:51:13|2.56606
03:51:14|2.56585
03:51:15|2.56564
03:51:16|2.564
03:51:17|2.564
03:51:18|2.564
03:51:19|2.56504
03:51:20|2.56564
03:51:21|2.56564
03:51:22|2.56505
03:51:24|2.56505
03:51:24|2.56505
03:51:26|2.56505
03:51:27|2.56505
03:51:28|2.56445
03:51:29|2.56536
03:51:30|2.56536
03:51:32|2.56536
03:51:32|2.56505
03:51:33|2.56505
03:51:34|2.56505
03:51:35|2.56505
03:51:37|2.56505
03:51:37|2.56505
03:51:38|2.56359
03:51:39|2.56359
03:51:40|2.56359
03:51:42|2.56359
03:51:42|2.56359
03:51:43|2.56501
03:51:44|2.56501
03:51:45|2.56501
03:51:47|2.56501
03:51:48|2.56501
03:51:49|2.56639
03:51:51|2.56701
03:51:51|2.56722
03:51:53|2.56707
03:51:53|2.56707
03:51:54|2.56633
03:51:55|2.56633
03:51:56|2.56633
03:51:57|2.56633
03:51:58|2.56633
03:51:59|2.56633
03:52:00|2.56633
03:52:01|2.56633
03:52:02|2.56427
03:52:04|2.56427
03:52:05|2.56405
03:52:06|2.56405
03:52:08|2.5661
03:52:08|2.5661
03:52:10|2.5661
03:52:11|2.5661
03:52:12|2.5661
03:52:13|2.56538
03:52:14|2.56171
03:52:15|2.56267
03:52:16|2.562
03:52:17|2.56355
03:52:18|2.56355
03:52:19|2.56503
03:52:20|2.56503
03:52:22|2.56503
03:52:23|2.56606
03:52:24|2.5648
03:52:26|2.5648
03:52:27|2.5648
03:52:27|2.5648
03:52:29|2.56432
03:52:29|2.56432
03:52:31|2.56432
03:52:32|2.56432
03:52:32|2.56571
03:52:34|2.56571
03:52:35|2.56571
03:52:36|2.56571
03:52:37|2.56571
03:52:38|2.56571
03:52:40|2.56727
03:52:40|2.56524
03:52:41|2.56524
03:52:43|2.56524
03:52:43|2.56524
03:52:44|2.56524
03:52:45|2.56524
03:52:46|2.56434
03:52:47|2.56434
03:52:48|2.56434
03:52:49|2.56434
03:52:51|2.56163
03:52:52|2.56163
03:52:53|2.56163
03:52:54|2.56169
03:52:56|2.56153
03:52:56|2.56265
03:52:58|2.56255
03:52:58|2.56255
03:52:59|2.56255
03:53:01|2.56255
03:53:02|2.56362
03:53:02|2.56363
03:53:04|2.56363
03:53:05|2.56363
03:53:05|2.56363
03:53:06|2.56363
03:53:08|2.56627
03:53:09|2.56742
03:53:10|2.5661
03:53:11|2.5661
03:53:12|2.5661
03:53:13|2.5661
03:53:14|2.56436
03:53:15|2.56376
03:53:16|2.56254
03:53:17|2.56254
03:53:18|2.56254
03:53:19|2.56254
03:53:20|2.56254
03:53:22|2.56449
03:53:22|2.56449
03:53:23|2.56449
03:53:25|2.5609
03:53:26|2.5609
03:53:27|2.5609
03:53:28|2.5609
03:53:29|2.5609
03:53:30|2.5609
03:53:32|2.5609
03:53:32|2.56002
03:53:33|2.56002
03:53:35|2.56205
03:53:36|2.56112
03:53:37|2.56112
03:53:38|2.56112
03:53:39|2.56112
03:53:40|2.56112
03:53:41|2.56112
03:53:42|2.56112
03:53:43|2.56112
03:53:44|2.56112
03:53:45|2.56112
03:53:47|2.55996
03:53:48|2.55996
03:53:48|2.55997
03:53:49|2.55996
03:53:50|2.55996
03:53:53|2.55921
03:53:53|2.55911
03:53:54|2.55879
03:53:55|2.55857
03:53:56|2.55856
03:53:57|2.55829
03:53:58|2.55736
03:54:00|2.55736
03:54:01|2.55885
03:54:02|2.55885
03:54:03|2.55846
03:54:05|2.55846
03:54:06|2.55846
03:54:07|2.55846
03:54:07|2.56
03:54:09|2.56
03:54:10|2.56
03:54:11|2.55772
03:54:12|2.55772
03:54:14|2.55772
03:54:15|2.55772
03:54:16|2.55772
03:54:17|2.55782
03:54:18|2.55782
03:54:19|2.55782
03:54:20|2.55782
03:54:21|2.55782
03:54:22|2.55834
03:54:23|2.55671
03:54:24|2.55623
03:54:25|2.55652
03:54:27|2.55589
03:54:28|2.55562
03:54:30|2.55551
03:54:31|2.5569
03:54:32|2.5569
03:54:33|2.5582
03:54:34|2.5582
03:54:35|2.55636
03:54:35|2.55543
03:54:37|2.55638
03:54:38|2.55538
03:54:38|2.55526
03:54:40|2.55494
03:54:41|2.55897
03:54:42|2.55897
03:54:43|2.55897
03:54:44|2.55897
03:54:45|2.56
03:54:46|2.56137
03:54:47|2.56137
03:54:49|2.56245
03:54:51|2.56245
03:54:51|2.56245
03:54:52|2.56245
03:54:53|2.5604
03:54:55|2.55932
03:54:56|2.55932
03:54:57|2.55932
03:54:58|2.55743
03:54:58|2.55743
03:55:00|2.55734
03:55:01|2.55671
03:55:02|2.55671
03:55:03|2.55671
03:55:04|2.55671
03:55:06|2.55671
03:55:07|2.55671
03:55:08|2.55672
03:55:09|2.5555
03:55:10|2.556
03:55:11|2.556
03:55:12|2.556
03:55:13|2.556
03:55:14|2.556
03:55:15|2.556
03:55:16|2.55446
03:55:17|2.5533
03:55:18|2.55313
03:55:19|2.55375
03:55:20|2.55375
03:55:21|2.55375
03:55:22|2.55375
03:55:23|2.55432
03:55:24|2.55432
03:55:26|2.55432
03:55:26|2.55432
03:55:29|2.55432
03:55:29|2.55432
03:55:30|2.55432
03:55:32|2.55432
03:55:33|2.55432
03:55:33|2.55432
03:55:34|2.55432
03:55:36|2.55493
03:55:37|2.55493
03:55:38|2.55493
03:55:39|2.55595
03:55:40|2.55595
03:55:41|2.55595
03:55:42|2.55595
03:55:43|2.55656
03:55:44|2.55727
03:55:45|2.55727
03:55:46|2.55727
03:55:47|2.55789
03:55:48|2.55789
03:55:49|2.55789
03:55:50|2.55754
03:55:52|2.55754
03:55:52|2.55754
03:55:53|2.55756
03:55:54|2.55756
03:55:56|2.55828
03:55:57|2.55828
03:55:59|2.55828
03:55:59|2.55828
03:56:00|2.55828
03:56:01|2.55828
03:56:02|2.55828
03:56:04|2.56035
03:56:05|2.55853
03:56:06|2.55853
03:56:07|2.55853
03:56:08|2.55861
03:56:10|2.55861
03:56:10|2.55861
03:56:11|2.55861
03:56:12|2.56245
03:56:13|2.56278
03:56:14|2.56321
03:56:15|2.56321
03:56:16|2.56246
03:56:17|2.56144
03:56:18|2.56144
03:56:19|2.56144
03:56:20|2.56144
03:56:21|2.56258
03:56:22|2.56258
03:56:23|2.56258
03:56:24|2.56258
03:56:25|2.56283
03:56:26|2.56348
03:56:28|2.56526
03:56:29|2.56526
03:56:31|2.56526
03:56:32|2.56561
03:56:32|2.56561
03:56:34|2.56491
03:56:35|2.56491
03:56:36|2.56491
03:56:37|2.56505
03:56:38|2.56505
03:56:39|2.56569
03:56:40|2.56569
03:56:41|2.56493
03:56:42|2.56357
03:56:43|2.56357
03:56:44|2.56172
03:56:45|2.56172
03:56:47|2.56172
03:56:47|2.56172
03:56:48|2.56172
03:56:49|2.56128
03:56:50|2.56128
03:56:52|2.56128
03:56:52|2.5619
03:56:53|2.56306
03:56:54|2.56306
03:56:55|2.56306
03:56:57|2.56024
03:56:58|2.55927
03:56:58|2.55804
03:57:00|2.55804
03:57:01|2.55804
03:57:01|2.55804
03:57:02|2.56059
03:57:04|2.56059
03:57:06|2.56059
03:57:06|2.56059
03:57:07|2.56164
03:57:08|2.56164
03:57:09|2.5614
03:57:10|2.5614
03:57:11|2.5614
03:57:13|2.5614
03:57:14|2.5614
03:57:15|2.56351
03:57:16|2.56409
03:57:18|2.56504
03:57:19|2.56504
03:57:19|2.56378
03:57:21|2.56378
03:57:21|2.56378
03:57:23|2.56391
03:57:24|2.56318
03:57:25|2.56318
03:57:26|2.56193
03:57:27|2.56193
03:57:28|2.56439
03:57:29|2.56439
03:57:30|2.56439
03:57:32|2.56439
03:57:32|2.56318
03:57:34|2.56318
03:57:35|2.56318
03:57:36|2.56318
03:57:37|2.56399
03:57:39|2.56273
03:57:39|2.56273
03:57:41|2.56106
03:57:42|2.56165
03:57:43|2.56165
03:57:44|2.56165
03:57:45|2.56165
03:57:46|2.56182
03:57:47|2.56182
03:57:48|2.56182
03:57:49|2.5613
03:57:50|2.5613
03:57:51|2.5613
03:57:53|2.5613
03:57:53|2.5613
03:57:55|2.5613
03:57:56|2.5613
03:57:57|2.56208
03:57:58|2.56208
03:57:58|2.56208
03:58:01|2.56208
03:58:01|2.56205
03:58:03|2.56205
03:58:03|2.56205
03:58:05|2.56205
03:58:06|2.56205
03:58:07|2.56205
03:58:08|2.56007
03:58:09|2.55947
03:58:10|2.55947
03:58:11|2.55947
03:58:12|2.55947
03:58:13|2.5584
03:58:14|2.5584
03:58:16|2.56144
03:58:16|2.56144
03:58:18|2.56342
03:58:18|2.56342
03:58:19|2.56327
03:58:20|2.56327
03:58:21|2.56327
03:58:23|2.56327
03:58:23|2.56396
03:58:24|2.56396
03:58:25|2.56396
03:58:27|2.56305
03:58:28|2.5626
03:58:28|2.56305
03:58:31|2.56399
03:58:31|2.56345
03:58:32|2.56386
03:58:33|2.56386
03:58:34|2.56497
03:58:35|2.56497
03:58:36|2.56497
03:58:37|2.56497
03:58:38|2.56558
03:58:39|2.56558
03:58:40|2.56558
03:58:41|2.56558
03:58:42|2.56875
03:58:43|2.56875
03:58:44|2.56875
03:58:45|2.56852
03:58:46|2.56902
03:58:47|2.56902
03:58:48|2.56902
03:58:50|2.56902
03:58:50|2.56902
03:58:51|2.56902
03:58:52|2.56902
03:58:53|2.56861
03:58:54|2.56766
03:58:56|2.56902
03:58:58|2.56902
03:58:58|2.56872
03:58:59|2.56716
03:59:00|2.56644
03:59:01|2.56644
03:59:03|2.56644
03:59:04|2.56644
03:59:05|2.56644
03:59:05|2.56644
03:59:07|2.56644
03:59:09|2.56967
03:59:09|2.57042
03:59:10|2.57042
03:59:12|2.57012
03:59:13|2.57012
03:59:14|2.57012
03:59:14|2.56845
03:59:17|2.56845
03:59:18|2.56845
03:59:19|2.56845
03:59:19|2.56845
03:59:20|2.56922
03:59:21|2.56922
03:59:22|2.56924
03:59:23|2.56924
03:59:24|2.56924
03:59:25|2.56765
03:59:27|2.56765
03:59:28|2.56685
03:59:28|2.56685
03:59:29|2.56644
03:59:31|2.56608
03:59:32|2.56608
03:59:34|2.56498
03:59:34|2.56498
03:59:35|2.56498
03:59:37|2.56315
03:59:37|2.56315
03:59:38|2.56315
03:59:40|2.56352
03:59:41|2.56352
03:59:41|2.56352
03:59:42|2.56427
03:59:43|2.56427
03:59:45|2.56427
03:59:46|2.56427
03:59:47|2.56427
03:59:48|2.56427
03:59:49|2.56427
03:59:50|2.56516
03:59:51|2.56516
03:59:52|2.56516
03:59:53|2.56516
03:59:54|2.56516
03:59:55|2.56352
03:59:56|2.56352
03:59:57|2.56352
03:59:58|2.56228
03:59:59|2.56228
04:00:00|2.56228
04:00:01|2.56228
04:00:02|2.56228
04:00:03|2.56144
04:00:05|2.56144
04:00:05|2.56144
04:00:07|2.56144
04:00:08|2.56269
04:00:09|2.56216
04:00:10|2.56216
04:00:11|2.56216
04:00:12|2.56216
04:00:13|2.5631
04:00:14|2.5631
04:00:15|2.5631
04:00:16|2.5631
04:00:17|2.5631
04:00:19|2.5631
04:00:19|2.5631
04:00:21|2.5631
04:00:21|2.5631
04:00:23|2.5631
04:00:24|2.563
04:00:25|2.5622
04:00:25|2.5622
04:00:26|2.5631
04:00:28|2.5631
04:00:29|2.5631
04:00:30|2.5631
04:00:32|2.5631
04:00:32|2.5631
04:00:34|2.5631
04:00:35|2.5631
04:00:36|2.5631
04:00:37|2.5631
04:00:38|2.5631
04:00:39|2.5631
04:00:40|2.5631
04:00:41|2.5631
04:00:42|2.5631
04:00:43|2.5631
04:00:44|2.5631
04:00:45|2.5631
04:00:47|2.56445
04:00:47|2.56445
04:00:48|2.56538
04:00:49|2.56538
04:00:50|2.56538
04:00:51|2.56685
04:00:52|2.56685
04:00:53|2.56685
04:00:55|2.56686
04:00:55|2.56686
04:00:56|2.56686
04:00:58|2.56686
04:00:59|2.56686
04:01:01|2.56686
04:01:01|2.56686
04:01:03|2.5682
04:01:05|2.5682
04:01:05|2.5682
04:01:06|2.5682
04:01:07|2.56685
04:01:08|2.56686
04:01:09|2.56555
04:01:10|2.56555
04:01:12|2.56629
04:01:12|2.56629
04:01:13|2.56629
04:01:14|2.565
04:01:15|2.56555
04:01:16|2.56555
04:01:17|2.56555
04:01:18|2.56555
04:01:19|2.56657
04:01:20|2.56657
04:01:21|2.56657
04:01:22|2.56657
04:01:23|2.56657
04:01:24|2.56657
04:01:25|2.56657
04:01:26|2.56657
04:01:27|2.56667
04:01:28|2.56667
04:01:29|2.56667
04:01:30|2.56684
04:01:31|2.56684
04:01:34|2.56715
04:01:35|2.56679
04:01:36|2.56679
04:01:37|2.56679
04:01:39|2.56679
04:01:39|2.56679
04:01:40|2.56679
04:01:41|2.56822
04:01:42|2.56845
04:01:44|2.56845
04:01:44|2.56845
04:01:45|2.56845
04:01:46|2.56845
04:01:47|2.56845
04:01:49|2.57236
04:01:50|2.57276
04:01:51|2.57318
04:01:52|2.57345
04:01:53|2.57345
04:01:54|2.57345
04:01:55|2.57345
04:01:56|2.57345
04:01:57|2.57254
04:01:59|2.57393
04:02:00|2.57296
04:02:01|2.57397
04:02:03|2.57431
04:02:04|2.57473
04:02:05|2.57473
04:02:06|2.5734
04:02:08|2.5734
04:02:08|2.5734
04:02:09|2.5742
04:02:10|2.5742
04:02:11|2.57497
04:02:12|2.57585
04:02:13|2.5759
04:02:14|2.57632
04:02:15|2.57647
04:02:16|2.57647
04:02:17|2.57647
04:02:19|2.5734
04:02:20|2.5734
04:02:21|2.57561
04:02:22|2.57561
04:02:23|2.57458
04:02:24|2.57458
04:02:25|2.57323
04:02:26|2.574
04:02:27|2.56953
04:02:28|2.57084
04:02:29|2.5709
04:02:30|2.5709
04:02:31|2.5709
04:02:32|2.5709
04:02:33|2.5709
04:02:34|2.56911
04:02:36|2.56911
04:02:37|2.57199
04:02:38|2.57199
04:02:39|2.57199
04:02:40|2.57154
04:02:41|2.57154
04:02:42|2.57154
04:02:43|2.57154
04:02:44|2.57
04:02:45|2.57
04:02:46|2.57129
04:02:47|2.57272
04:02:48|2.57415
04:02:49|2.57473
04:02:50|2.5746
04:02:51|2.57612
04:02:52|2.57715
04:02:53|2.57765
04:02:55|2.5779
04:02:55|2.5779
04:02:56|2.57678
04:02:58|2.57678
04:02:59|2.5774
04:03:00|2.57426
04:03:01|2.57426
04:03:02|2.57426
04:03:04|2.57426
04:03:05|2.57842
04:03:06|2.5779
04:03:08|2.58209
04:03:09|2.58367
04:03:10|2.58648
04:03:11|2.58514
04:03:12|2.58624
04:03:13|2.58555
04:03:14|2.58472
04:03:15|2.58514
04:03:16|2.58732
04:03:16|2.58909
04:03:18|2.59
04:03:19|2.59
04:03:20|2.58888
04:03:21|2.58839
04:03:22|2.58508
04:03:23|2.58688
04:03:23|2.58799
04:03:25|2.58907
04:03:26|2.59037
04:03:27|2.59239
04:03:27|2.59143
04:03:29|2.59187
04:03:30|2.58991
04:03:31|2.58945
04:03:32|2.58851
04:03:33|2.58951
04:03:34|2.58894
04:03:40|2.59042
04:03:40|2.59217
04:03:42|2.59017
04:03:43|2.59017
04:03:45|2.59176
04:03:46|2.59015
04:03:46|2.59015
04:03:47|2.5915
04:03:48|2.59058
04:03:49|2.59196
04:03:50|2.59196
04:03:51|2.58999
04:03:52|2.58999
04:03:53|2.59063
04:03:54|2.59063
04:03:55|2.59117
04:03:56|2.59207
04:03:57|2.59048
04:03:58|2.59048
04:03:59|2.59048
04:04:00|2.59156
04:04:02|2.58927
04:04:03|2.58927
04:04:04|2.58927
04:04:05|2.58927
04:04:06|2.58927
04:04:07|2.59178
04:04:08|2.58942
04:04:09|2.58942
04:04:10|2.58942
04:04:12|2.59064
04:04:12|2.59064
04:04:13|2.59179
04:04:14|2.58844
04:04:15|2.5887
04:04:16|2.5887
04:04:17|2.5887
04:04:18|2.58973
04:04:20|2.58837
04:04:20|2.5876
04:04:21|2.5876
04:04:22|2.5876
04:04:23|2.58576
04:04:24|2.58494
04:04:25|2.58494
04:04:26|2.58494
04:04:27|2.58382
04:04:28|2.58382
04:04:29|2.58382
04:04:31|2.58474
04:04:31|2.58288
04:04:32|2.58288
04:04:34|2.58288
04:04:34|2.58288
04:04:36|2.58369
04:04:37|2.58369
04:04:38|2.58369
04:04:39|2.58369
04:04:40|2.58369
04:04:41|2.58298
04:04:42|2.58298
04:04:43|2.58407
04:04:44|2.58407
04:04:45|2.58407
04:04:46|2.58407
04:04:48|2.58544
04:04:48|2.58662
04:04:49|2.58662
04:04:50|2.58662
04:04:51|2.58662
04:04:52|2.58712
04:04:53|2.58712
04:04:54|2.58712
04:04:55|2.58712
04:04:56|2.58712
04:04:57|2.58795
04:04:58|2.58795
04:04:59|2.59041
04:05:01|2.59041
04:05:02|2.59257
04:05:03|2.59037
04:05:04|2.59037
04:05:06|2.59041
04:05:07|2.59041
04:05:09|2.58859
04:05:09|2.59008
04:05:10|2.58236
04:05:11|2.58281
04:05:12|2.58315
04:05:13|2.58315
04:05:14|2.58436
04:05:15|2.58436
04:05:16|2.58436
04:05:17|2.58436
04:05:18|2.58436
04:05:19|2.58435
04:05:20|2.58529
04:05:21|2.58529
04:05:22|2.58529
04:05:23|2.58529
04:05:25|2.58529
04:05:25|2.58528
04:05:26|2.58528
04:05:27|2.58654
04:05:28|2.58654
04:05:30|2.58654
04:05:30|2.58654
04:05:31|2.58528
04:05:32|2.58528
04:05:33|2.58528
04:05:34|2.58528
04:05:36|2.58528
04:05:38|2.58528
04:05:39|2.58743
04:05:40|2.58745
04:05:42|2.58844
04:05:43|2.59019
04:05:44|2.59019
04:05:45|2.58986
04:05:46|2.58986
04:05:47|2.58986
04:05:48|2.58783
04:05:49|2.58675
04:05:49|2.58675
04:05:50|2.58675
04:05:52|2.58675
04:05:53|2.58869
04:05:54|2.58869
04:05:55|2.58869
04:05:56|2.58869
04:05:57|2.58869
04:05:58|2.58869
04:05:59|2.58869
04:06:00|2.58869
04:06:01|2.58869
04:06:02|2.58869
04:06:03|2.58869
04:06:04|2.58927
04:06:05|2.58927
04:06:07|2.58867
04:06:08|2.58867
04:06:08|2.58867
04:06:09|2.58867
04:06:10|2.58847
04:06:11|2.58847
04:06:12|2.58678
04:06:13|2.58678
04:06:14|2.58869
04:06:15|2.58869
04:06:16|2.58869
04:06:17|2.5885
04:06:18|2.5885
04:06:20|2.5885
04:06:20|2.5885
04:06:21|2.5885
04:06:23|2.58999
04:06:24|2.58999
04:06:24|2.58999
04:06:26|2.58999
04:06:27|2.58999
04:06:28|2.58999
04:06:29|2.5885
04:06:30|2.58668
04:06:31|2.58664
04:06:32|2.58342
04:06:33|2.58524
04:06:34|2.58538
04:06:35|2.58538
04:06:36|2.58665
04:06:37|2.5888
04:06:39|2.5888
04:06:40|2.5888
04:06:41|2.5888
04:06:42|2.5888
04:06:43|2.58779
04:06:45|2.5888
04:06:46|2.5888
04:06:47|2.5888
04:06:48|2.58884
04:06:48|2.5888
04:06:50|2.5888
04:06:50|2.5888
04:06:51|2.58955
04:06:53|2.58955
04:06:54|2.58955
04:06:55|2.58955
04:06:56|2.58955
04:06:57|2.58955
04:06:57|2.58955
04:06:58|2.59172
04:06:59|2.59172
04:07:01|2.59172
04:07:01|2.59205
04:07:02|2.59295
04:07:04|2.59378
04:07:06|2.59445
04:07:06|2.59469
04:07:08|2.596
04:07:09|2.596
04:07:10|2.5951
04:07:11|2.59601
04:07:12|2.59604
04:07:13|2.59679
04:07:14|2.59749
04:07:15|2.59686
04:07:16|2.59817
04:07:17|2.59817
04:07:18|2.59817
04:07:19|2.59817
04:07:20|2.59868
04:07:21|2.60107
04:07:22|2.60025
04:07:23|2.60136
04:07:24|2.60204
04:07:25|2.60335
04:07:26|2.6
04:07:28|2.59932
04:07:29|2.59757
04:07:30|2.60426
04:07:32|2.60426
04:07:32|2.60416
04:07:33|2.605
04:07:34|2.60373
04:07:35|2.60453
04:07:37|2.60741
04:07:38|2.60714
04:07:38|2.6087
04:07:40|2.60701
04:07:40|2.60439
04:07:43|2.60735
04:07:43|2.60735
04:07:45|2.61082
04:07:47|2.61047
04:07:49|2.60774
04:07:50|2.6148
04:07:51|2.61309
04:07:52|2.61154
04:07:53|2.61217
04:07:54|2.60836
04:07:55|2.60896
04:07:56|2.61104
04:07:57|2.60881
04:07:58|2.6088
04:07:58|2.60985
04:07:59|2.60983
04:08:01|2.60894
04:08:02|2.60894
04:08:03|2.60894
04:08:05|2.60894
04:08:05|2.60894
04:08:06|2.60894
04:08:07|2.60892
04:08:08|2.61088
04:08:09|2.61089
04:08:10|2.6082
04:08:11|2.60696
04:08:12|2.60732
04:08:13|2.60732
04:08:14|2.60732
04:08:16|2.60676
04:08:16|2.60649
04:08:18|2.60649
04:08:18|2.60621
04:08:19|2.60621
04:08:21|2.60621
04:08:21|2.60455
04:08:22|2.60455
04:08:24|2.60494
04:08:25|2.60587
04:08:26|2.60554
04:08:27|2.60554
04:08:28|2.60451
04:08:29|2.60647
04:08:30|2.60647
04:08:31|2.60605
04:08:32|2.60605
04:08:33|2.60605
04:08:34|2.60748
04:08:35|2.60748
04:08:36|2.60748
04:08:37|2.60748
04:08:39|2.60748
04:08:40|2.60748
04:08:40|2.60748
04:08:42|2.60438
04:08:43|2.60408
04:08:44|2.60374
04:08:45|2.60225
04:08:46|2.60174
04:08:48|2.60173
04:08:49|2.60173
04:08:49|2.60173
04:08:50|2.60173
04:08:51|2.60102
04:08:53|2.60102
04:08:54|2.60191
04:08:55|2.60332
04:08:55|2.60332
04:08:56|2.60332
04:08:58|2.60332
04:08:59|2.60332
04:08:59|2.60332
04:09:01|2.60332
04:09:01|2.60332
04:09:03|2.60332
04:09:03|2.60279
04:09:05|2.60279
04:09:06|2.60279
04:09:07|2.60279
04:09:09|2.60279
04:09:09|2.60279
04:09:11|2.60279
04:09:11|2.60279
04:09:12|2.60279
04:09:14|2.60279
04:09:14|2.60279
04:09:15|2.60279
04:09:17|2.60171
04:09:18|2.60171
04:09:18|2.60171
04:09:19|2.59672
04:09:21|2.59673
04:09:22|2.59675
04:09:23|2.59675
04:09:24|2.59587
04:09:25|2.59587
04:09:26|2.59624
04:09:27|2.59462
04:09:28|2.59582
04:09:29|2.59582
04:09:30|2.59791
04:09:31|2.59791
04:09:32|2.59603
04:09:33|2.59603
04:09:34|2.59603
04:09:35|2.59603
04:09:36|2.59603
04:09:37|2.59603
04:09:38|2.5987
04:09:39|2.5987
04:09:40|2.59761
04:09:42|2.59761
04:09:42|2.59761
04:09:44|2.59908
04:09:45|2.59908
04:09:46|2.59908
04:09:47|2.59701
04:09:48|2.59701
04:09:49|2.59705
04:09:50|2.5953
04:09:51|2.5953
04:09:52|2.5953
04:09:53|2.5953
04:09:54|2.5953
04:09:55|2.5953
04:09:56|2.59512
04:09:57|2.59334
04:09:58|2.59345
04:09:59|2.59345
04:10:00|2.59555
04:10:01|2.59672
04:10:02|2.59705
04:10:03|2.5973
04:10:04|2.59761
04:10:05|2.59884
04:10:07|2.59884
04:10:08|2.59884
04:10:09|2.59884
04:10:10|2.5969
04:10:11|2.59617
04:10:12|2.59617
04:10:13|2.59617
04:10:14|2.59407
04:10:15|2.59519
04:10:16|2.59519
04:10:18|2.59381
04:10:19|2.59306
04:10:20|2.594
04:10:21|2.594
04:10:22|2.59356
04:10:23|2.59281
04:10:24|2.59176
04:10:25|2.5923
04:10:25|2.59318
04:10:27|2.5912
04:10:28|2.59084
04:10:29|2.59176
04:10:30|2.59221
04:10:31|2.59227
04:10:32|2.59227
04:10:33|2.59347
04:10:34|2.59316
04:10:35|2.59316
04:10:36|2.59544
04:10:37|2.59544
04:10:38|2.59544
04:10:39|2.59544
04:10:39|2.59544
04:10:41|2.59544
04:10:43|2.59544
04:10:43|2.59544
04:10:45|2.59544
04:10:47|2.59544
04:10:47|2.59544
04:10:48|2.59642
04:10:50|2.59974
04:10:51|2.60075
04:10:52|2.59879
04:10:53|2.59879
04:10:54|2.59879
04:10:55|2.60153
04:10:56|2.60153
04:10:57|2.60241
04:10:58|2.60241
04:10:59|2.60408
04:11:00|2.60408
04:11:00|2.60408
04:11:02|2.60408
04:11:03|2.60408
04:11:04|2.59921
04:11:05|2.59921
04:11:06|2.59921
04:11:08|2.60165
04:11:08|2.60165
04:11:09|2.60274
04:11:11|2.60303
04:11:12|2.60303
04:11:13|2.604
04:11:13|2.604
04:11:15|2.604
04:11:16|2.604
04:11:17|2.604
04:11:18|2.60337
04:11:19|2.60337
04:11:20|2.60399
04:11:21|2.60484
04:11:22|2.60484
04:11:23|2.60484
04:11:24|2.60519
04:11:25|2.60519
04:11:26|2.60411
04:11:27|2.60411
04:11:28|2.60411
04:11:29|2.60411
04:11:30|2.60411
04:11:31|2.60411
04:11:32|2.60411
04:11:33|2.60413
04:11:34|2.60413
04:11:35|2.60413
04:11:36|2.60413
04:11:37|2.60413
04:11:38|2.60413
04:11:39|2.60413
04:11:40|2.60413
04:11:41|2.60413
04:11:42|2.60413
04:11:43|2.60413
04:11:45|2.60413
04:11:46|2.60476
04:11:47|2.60476
04:11:48|2.60476
04:11:49|2.60476
04:11:50|2.60476
04:11:52|2.60308
04:11:53|2.60308
04:11:55|2.60172
04:11:55|2.6022
04:11:56|2.6022
04:11:58|2.6022
04:11:59|2.6022
04:12:00|2.6022
04:12:00|2.60098
04:12:02|2.60098
04:12:03|2.59883
04:12:04|2.59883
04:12:06|2.59921
04:12:06|2.59921
04:12:07|2.59921
04:12:08|2.59921
04:12:09|2.59921
04:12:10|2.59921
04:12:11|2.59921
04:12:12|2.59883
04:12:14|2.59961
04:12:15|2.59961
04:12:16|2.59961
04:12:17|2.59961
04:12:18|2.59961
04:12:19|2.59824
04:12:20|2.6011
04:12:21|2.60106
04:12:22|2.60106
04:12:23|2.60106
04:12:24|2.60106
04:12:25|2.60106
04:12:27|2.59911
04:12:28|2.59882
04:12:28|2.60024
04:12:29|2.60024
04:12:31|2.60024
04:12:32|2.60024
04:12:32|2.60092
04:12:33|2.60106
04:12:34|2.60106
04:12:36|2.60106
04:12:37|2.60127
04:12:38|2.59989
04:12:39|2.59989
04:12:40|2.59989
04:12:40|2.59989
04:12:41|2.59989
04:12:43|2.60022
04:12:45|2.59717
04:12:46|2.59717
04:12:48|2.59717
04:12:48|2.59717
04:12:49|2.59717
04:12:50|2.59717
04:12:51|2.59717
04:12:52|2.59717
04:12:53|2.59717
04:12:54|2.59947
04:12:55|2.59791
04:12:56|2.59791
04:12:57|2.59791
04:12:58|2.59791
04:12:59|2.59791
04:13:00|2.59791
04:13:01|2.59791
04:13:02|2.59791
04:13:03|2.59791
04:13:04|2.59791
04:13:05|2.59643
04:13:06|2.59587
04:13:07|2.59587
04:13:08|2.59682
04:13:10|2.59392
04:13:12|2.59375
04:13:12|2.59375
04:13:14|2.5934
04:13:15|2.59336
04:13:17|2.59309
04:13:17|2.59309
04:13:18|2.59309
04:13:19|2.59309
04:13:20|2.59309
04:13:21|2.59192
04:13:22|2.59192
04:13:23|2.58984
04:13:24|2.59065
04:13:25|2.59065
04:13:27|2.59065
04:13:27|2.59065
04:13:28|2.58681
04:13:29|2.58679
04:13:31|2.58696
04:13:32|2.58668
04:13:34|2.58698
04:13:34|2.58698
04:13:35|2.5889
04:13:37|2.58838
04:13:38|2.588
04:13:39|2.58725
04:13:40|2.58728
04:13:41|2.58728
04:13:41|2.58515
04:13:43|2.58462
04:13:45|2.58471
04:13:45|2.58579
04:13:46|2.58547
04:13:48|2.58798
04:13:49|2.58741
04:13:49|2.58741
04:13:51|2.58741
04:13:52|2.58773
04:13:53|2.58775
04:13:54|2.58775
04:13:55|2.58775
04:13:55|2.58775
04:13:56|2.58775
04:13:58|2.58775
04:14:00|2.58983
04:14:00|2.59061
04:14:01|2.59172
04:14:02|2.5916
04:14:04|2.59174
04:14:05|2.5906
04:14:06|2.59061
04:14:06|2.59061
04:14:08|2.59061
04:14:09|2.5906
04:14:10|2.5906
04:14:11|2.58912
04:14:13|2.58773
04:14:14|2.58625
04:14:14|2.58625
04:14:15|2.58698
04:14:16|2.58554
04:14:18|2.58554
04:14:18|2.58731
04:14:20|2.58731
04:14:21|2.58731
04:14:21|2.58903
04:14:22|2.58903
04:14:24|2.58893
04:14:24|2.58893
04:14:26|2.58893
04:14:26|2.58921
04:14:27|2.58921
04:14:28|2.58921
04:14:29|2.58921
04:14:31|2.58921
04:14:32|2.58938
04:14:33|2.58922
04:14:33|2.58893
04:14:34|2.58893
04:14:36|2.58893
04:14:37|2.5866
04:14:37|2.5866
04:14:38|2.5866
04:14:39|2.5866
04:14:41|2.58807
04:14:41|2.58807
04:14:42|2.59135
04:14:44|2.59145
04:14:44|2.59145
04:14:45|2.5904
04:14:47|2.5904
04:14:48|2.5904
04:14:50|2.5904
04:14:51|2.59009
04:14:52|2.58835
04:14:53|2.58835
04:14:54|2.58801
04:14:55|2.588
04:14:56|2.58709
04:14:57|2.58709
04:14:58|2.58709
04:14:59|2.58709
04:15:00|2.58801
04:15:01|2.58801
04:15:03|2.59118
04:15:04|2.59203
04:15:05|2.59221
04:15:07|2.59311
04:15:08|2.59101
04:15:08|2.59006
04:15:09|2.59284
04:15:11|2.59284
04:15:11|2.59323
04:15:13|2.59563
04:15:14|2.59405
04:15:16|2.59361
04:15:16|2.59441
04:15:17|2.59441
04:15:18|2.59441
04:15:19|2.59365
04:15:20|2.59475
04:15:21|2.59274
04:15:22|2.59091
04:15:23|2.59054
04:15:24|2.59054
04:15:25|2.59054
04:15:26|2.59054
04:15:27|2.59
04:15:28|2.58875
04:15:29|2.58875
04:15:30|2.588
04:15:31|2.588
04:15:33|2.58608
04:15:34|2.58501
04:15:35|2.58501
04:15:36|2.58844
04:15:37|2.58844
04:15:37|2.58611
04:15:39|2.58504
04:15:40|2.58554
04:15:40|2.58554
04:15:42|2.58589
04:15:43|2.58589
04:15:44|2.58589
04:15:45|2.58589
04:15:47|2.58334
04:15:48|2.58397
04:15:49|2.58307
04:15:50|2.58463
04:15:51|2.58463
04:15:52|2.58463
04:15:53|2.58463
04:15:54|2.58577
04:15:55|2.58577
04:15:56|2.58577
04:15:58|2.58577
04:15:59|2.58577
04:16:00|2.58577
04:16:01|2.58577
04:16:02|2.58577
04:16:03|2.58577
04:16:04|2.58577
04:16:05|2.58577
04:16:06|2.58604
04:16:07|2.58714
04:16:08|2.58714
04:16:09|2.58714
04:16:11|2.58714
04:16:11|2.58714
04:16:13|2.58618
04:16:14|2.58618
04:16:15|2.58618
04:16:16|2.58618
04:16:17|2.58618
04:16:18|2.58618
04:16:19|2.5844
04:16:21|2.58526
04:16:21|2.58515
04:16:22|2.58606
04:16:24|2.58485
04:16:24|2.58485
04:16:25|2.58485
04:16:27|2.585
04:16:28|2.58659
04:16:28|2.58659
04:16:30|2.58659
04:16:30|2.58659
04:16:32|2.58659
04:16:33|2.58659
04:16:33|2.58438
04:16:34|2.58393
04:16:35|2.5853
04:16:37|2.5853
04:16:38|2.58397
04:16:38|2.58393
04:16:40|2.58315
04:16:41|2.58237
04:16:41|2.58222
04:16:43|2.58222
04:16:44|2.58015
04:16:45|2.5803
04:16:46|2.5803
04:16:47|2.57977
04:16:48|2.57951
04:16:49|2.57916
04:16:50|2.57932
04:16:51|2.57932
04:16:52|2.58054
04:16:52|2.58054
04:16:55|2.5803
04:16:55|2.5803
04:16:56|2.58053
04:16:58|2.58153
04:16:59|2.58153
04:17:00|2.58153
04:17:01|2.58213
04:17:02|2.58213
04:17:03|2.58387
04:17:04|2.58364
04:17:05|2.58421
04:17:06|2.58421
04:17:07|2.58421
04:17:08|2.58421
04:17:09|2.58421
04:17:10|2.58269
04:17:11|2.58269
04:17:12|2.58175
04:17:14|2.58358
04:17:15|2.58211
04:17:17|2.58433
04:17:18|2.58433
04:17:19|2.58433
04:17:20|2.58328
04:17:21|2.58121
04:17:22|2.58121
04:17:23|2.58121
04:17:24|2.58121
04:17:25|2.58153
04:17:26|2.58153
04:17:27|2.58153
04:17:29|2.58153
04:17:29|2.58153
04:17:31|2.58153
04:17:32|2.58153
04:17:32|2.58153
04:17:33|2.58153
04:17:35|2.58153
04:17:36|2.58153
04:17:36|2.58034
04:17:37|2.57952
04:17:39|2.5784
04:17:39|2.5784
04:17:40|2.5784
04:17:42|2.57829
04:17:42|2.57829
04:17:44|2.5784
04:17:45|2.57718
04:17:46|2.57718
04:17:46|2.57785
04:17:47|2.57784
04:17:49|2.57784
04:17:51|2.57784
04:17:52|2.57784
04:17:54|2.57784
04:17:54|2.57784
04:17:55|2.57784
04:17:57|2.57784
04:17:58|2.57784
04:17:59|2.57784
04:18:00|2.57932
04:18:01|2.579
04:18:03|2.58204
04:18:04|2.58204
04:18:05|2.58204
04:18:05|2.58204
04:18:07|2.58204
04:18:08|2.58204
04:18:09|2.58204
04:18:10|2.58204
04:18:11|2.58204
04:18:12|2.58204
04:18:13|2.57964
04:18:14|2.57964
04:18:15|2.57792
04:18:17|2.57792
04:18:17|2.57986
04:18:18|2.57986
04:18:19|2.57986
04:18:21|2.57834
04:18:22|2.57834
04:18:23|2.57834
04:18:23|2.58
04:18:24|2.58
04:18:26|2.57942
04:18:28|2.57942
04:18:28|2.57942
04:18:29|2.57942
04:18:30|2.57942
04:18:31|2.57942
04:18:32|2.57942
04:18:33|2.57984
04:18:34|2.57984
04:18:35|2.57984
04:18:36|2.57999
04:18:37|2.57999
04:18:39|2.57986
04:18:39|2.57995
04:18:40|2.57995
04:18:41|2.58
04:18:43|2.58
04:18:44|2.58
04:18:44|2.58074
04:18:46|2.58074
04:18:47|2.58074
04:18:47|2.58074
04:18:48|2.57986
04:18:50|2.57986
04:18:50|2.57986
04:18:51|2.57986
04:18:52|2.57986
04:18:53|2.57986
04:18:56|2.57986
04:18:56|2.57986
04:18:57|2.57986
04:18:58|2.57986
04:18:59|2.57986
04:19:01|2.57986
04:19:02|2.57986
04:19:02|2.58074
04:19:04|2.58074
04:19:05|2.58283
04:19:06|2.58283
04:19:08|2.58223
04:19:09|2.58223
04:19:10|2.58223
04:19:11|2.58223
04:19:12|2.58312
04:19:13|2.58312
04:19:14|2.58312
04:19:16|2.58312
04:19:16|2.58312
04:19:17|2.58167
04:19:18|2.58181
04:19:19|2.58181
04:19:20|2.58155
04:19:21|2.58155
04:19:22|2.58155
04:19:23|2.58223
04:19:24|2.58137
04:19:25|2.58137
04:19:26|2.58137
04:19:27|2.58137
04:19:29|2.58137
04:19:30|2.58137
04:19:31|2.58137
04:19:32|2.58137
04:19:33|2.58137
04:19:34|2.58137
04:19:36|2.58267
04:19:36|2.58267
04:19:37|2.58267
04:19:38|2.58267
04:19:39|2.58267
04:19:40|2.58213
04:19:42|2.58333
04:19:42|2.58333
04:19:43|2.58333
04:19:44|2.58289
04:19:45|2.58229
04:19:47|2.58229
04:19:48|2.58482
04:19:48|2.58482
04:19:49|2.58482
04:19:52|2.58444
04:19:53|2.58444
04:19:54|2.58444
04:19:56|2.58444
04:19:57|2.58444
04:19:58|2.58444
04:19:59|2.58444
04:20:00|2.58444
04:20:01|2.58401
04:20:02|2.58401
04:20:03|2.58401
04:20:04|2.58401
04:20:05|2.58401
04:20:06|2.58401
04:20:07|2.58395
04:20:08|2.58377
04:20:09|2.58377
04:20:10|2.58377
04:20:11|2.58377
04:20:13|2.58377
04:20:13|2.58377
04:20:14|2.58346
04:20:16|2.58346
04:20:17|2.58346
04:20:19|2.58346
04:20:19|2.58346
04:20:21|2.58377
04:20:22|2.58377
04:20:22|2.58368
04:20:24|2.58368
04:20:25|2.58368
04:20:26|2.58368
04:20:27|2.58368
04:20:28|2.58368
04:20:29|2.58368
04:20:30|2.58341
04:20:31|2.58341
04:20:32|2.58341
04:20:33|2.58341
04:20:35|2.58482
04:20:35|2.58598
04:20:36|2.58627
04:20:37|2.58627
04:20:38|2.58683
04:20:39|2.58605
04:20:40|2.58605
04:20:41|2.58634
04:20:42|2.58634
04:20:43|2.58639
04:20:44|2.58639
04:20:45|2.58639
04:20:46|2.58639
04:20:47|2.58682
04:20:48|2.58682
04:20:49|2.58682
04:20:50|2.58861
04:20:51|2.58857
04:20:52|2.58879
04:20:54|2.58959
04:20:55|2.58959
04:20:56|2.58899
04:20:57|2.58899
04:20:58|2.58899
04:20:58|2.58924
04:21:01|2.59007
04:21:02|2.59007
04:21:02|2.59007
04:21:03|2.58948
04:21:04|2.58947
04:21:06|2.58969
04:21:07|2.58969
04:21:09|2.59049
04:21:09|2.59051
04:21:11|2.59051
04:21:12|2.59051
04:21:13|2.59051
04:21:14|2.59179
04:21:16|2.59312
04:21:17|2.59312
04:21:18|2.59073
04:21:19|2.59073
04:21:20|2.58869
04:21:21|2.58829
04:21:23|2.58654
04:21:25|2.58686
04:21:26|2.58765
04:21:26|2.58594
04:21:29|2.58447
04:21:29|2.58358
04:21:30|2.58325
04:21:31|2.58325
04:21:32|2.58234
04:21:33|2.58281
04:21:34|2.58281
04:21:35|2.58281
04:21:36|2.58281
04:21:37|2.58281
04:21:38|2.58526
04:21:39|2.58592
04:21:40|2.58592
04:21:41|2.58664
04:21:42|2.58664
04:21:43|2.58664
04:21:45|2.58532
04:21:45|2.58532
04:21:46|2.58532
04:21:47|2.58484
04:21:49|2.58459
04:21:49|2.5854
04:21:50|2.5854
04:21:52|2.5854
04:21:54|2.5854
04:21:54|2.5854
04:21:55|2.58704
04:21:56|2.58704
04:21:57|2.58704
04:21:58|2.58704
04:21:59|2.58704
04:22:01|2.58704
04:22:01|2.5854
04:22:03|2.58407
04:22:05|2.58614
04:22:05|2.58614
04:22:06|2.58614
04:22:08|2.58614
04:22:09|2.58614
04:22:10|2.58614
04:22:10|2.58614
04:22:12|2.58614
04:22:14|2.58365
04:22:14|2.58365
04:22:15|2.5831
04:22:17|2.5831
04:22:18|2.5831
04:22:19|2.5831
04:22:20|2.5831
04:22:21|2.5831
04:22:22|2.5831
04:22:23|2.58344
04:22:24|2.58344
04:22:25|2.58339
04:22:27|2.58339
04:22:28|2.58339
04:22:29|2.58339
04:22:29|2.58339
04:22:30|2.58339
04:22:31|2.58339
04:22:32|2.58339
04:22:34|2.58339
04:22:34|2.58339
04:22:35|2.58339
04:22:36|2.58339
04:22:37|2.58339
04:22:38|2.58309
04:22:40|2.58386
04:22:41|2.58386
04:22:42|2.58327
04:22:43|2.58327
04:22:44|2.58327
04:22:46|2.58327
04:22:46|2.58327
04:22:48|2.58327
04:22:49|2.58327
04:22:50|2.58223
04:22:51|2.58209
04:22:52|2.58209
04:22:52|2.58209
04:22:53|2.58209
04:22:55|2.58135
04:22:56|2.58124
04:22:57|2.58124
04:22:58|2.58124
04:22:59|2.58124
04:23:00|2.5839
04:23:01|2.58364
04:23:02|2.58364
04:23:03|2.58364
04:23:05|2.58364
04:23:06|2.58364
04:23:07|2.58364
04:23:08|2.58367
04:23:08|2.58367
04:23:09|2.58367
04:23:11|2.58367
04:23:12|2.58307
04:23:13|2.58307
04:23:14|2.58367
04:23:15|2.58194
04:23:16|2.58194
04:23:17|2.58194
04:23:18|2.58194
04:23:19|2.58194
04:23:21|2.58194
04:23:21|2.58137
04:23:22|2.58137
04:23:23|2.58137
04:23:24|2.58137
04:23:25|2.58137
04:23:26|2.581
04:23:27|2.581
04:23:28|2.581
04:23:29|2.581
04:23:30|2.581
04:23:31|2.58001
04:23:32|2.58048
04:23:34|2.58004
04:23:34|2.58004
04:23:36|2.58004
04:23:37|2.5802
04:23:37|2.5802
04:23:39|2.5802
04:23:40|2.5802
04:23:41|2.57954
04:23:42|2.57841
04:23:43|2.57841
04:23:43|2.5784
04:23:44|2.5784
04:23:46|2.57817
04:23:47|2.57817
04:23:48|2.57817
04:23:48|2.57817
04:23:50|2.57817
04:23:50|2.57817
04:23:51|2.57815
04:23:53|2.57854
04:23:54|2.57854
04:23:56|2.57854
04:23:57|2.57854
04:23:58|2.57854
04:23:59|2.57854
04:24:00|2.57854
04:24:01|2.57861
04:24:02|2.57861
04:24:04|2.57861
04:24:04|2.57861
04:24:07|2.57861
04:24:07|2.57861
04:24:09|2.58014
04:24:10|2.58014
04:24:11|2.58014
04:24:12|2.58014
04:24:13|2.58014
04:24:14|2.58014
04:24:15|2.58033
04:24:16|2.58033
04:24:17|2.57972
04:24:18|2.57972
04:24:19|2.58058
04:24:21|2.58119
04:24:22|2.58119
04:24:23|2.58119
04:24:23|2.58125
04:24:25|2.58154
04:24:25|2.58154
04:24:26|2.58154
04:24:27|2.58154
04:24:28|2.58154
04:24:30|2.58173
04:24:30|2.58173
04:24:32|2.58173
04:24:33|2.58173
04:24:33|2.58173
04:24:34|2.58154
04:24:36|2.58086
04:24:37|2.58129
04:24:38|2.58039
04:24:39|2.58039
04:24:40|2.58039
04:24:41|2.58039
04:24:42|2.58039
04:24:43|2.58039
04:24:44|2.58039
04:24:45|2.58039
04:24:46|2.58039
04:24:47|2.58039
04:24:48|2.58039
04:24:49|2.58039
04:24:50|2.58039
04:24:51|2.58039
04:24:52|2.58039
04:24:53|2.58039
04:24:54|2.58039
04:24:55|2.58039
04:24:57|2.58125
04:24:58|2.58125
04:24:59|2.58125
04:25:00|2.58125
04:25:01|2.58125
04:25:02|2.582
04:25:03|2.58201
04:25:04|2.58201
04:25:05|2.58201
04:25:06|2.58201
04:25:07|2.58201
04:25:08|2.58105
04:25:09|2.58086
04:25:10|2.58086
04:25:12|2.58086
04:25:13|2.58086
04:25:13|2.58086
04:25:15|2.58056
04:25:17|2.58056
04:25:18|2.58056
04:25:19|2.58056
04:25:19|2.58056
04:25:22|2.58021
04:25:23|2.58021
04:25:23|2.58021
04:25:24|2.58053
04:25:25|2.58053
04:25:26|2.58053
04:25:28|2.58053
04:25:28|2.58053
04:25:29|2.58053
04:25:30|2.58053
04:25:31|2.58053
04:25:33|2.58053
04:25:34|2.58053
04:25:35|2.58053
04:25:36|2.58053
04:25:37|2.58053
04:25:38|2.58029
04:25:39|2.58029
04:25:40|2.57998
04:25:41|2.5797
04:25:42|2.5797
04:25:43|2.57932
04:25:44|2.57932
04:25:45|2.57738
04:25:46|2.57738
04:25:47|2.57738
04:25:48|2.57738
04:25:49|2.57712
04:25:50|2.57685
04:25:51|2.57685
04:25:52|2.5768
04:25:53|2.57709
04:25:55|2.57729
04:25:55|2.5768
04:25:56|2.57954
04:25:58|2.57975
04:25:59|2.57975
04:26:00|2.57975
04:26:00|2.57975
04:26:01|2.57975
04:26:04|2.57975
04:26:04|2.57975
04:26:05|2.57975
04:26:06|2.57975
04:26:07|2.57975
04:26:08|2.57975
04:26:09|2.57952
04:26:10|2.57952
04:26:11|2.57952
04:26:12|2.57952
04:26:13|2.57952
04:26:14|2.57952
04:26:15|2.57952
04:26:16|2.5796
04:26:17|2.5796
04:26:18|2.5796
04:26:19|2.5796
04:26:20|2.57904
04:26:22|2.57904
04:26:23|2.57952
04:26:24|2.57952
04:26:24|2.57952
04:26:26|2.57952
04:26:27|2.57952
04:26:27|2.58018
04:26:29|2.58018
04:26:30|2.58018
04:26:31|2.57892
04:26:32|2.57892
04:26:33|2.57892
04:26:34|2.57892
04:26:35|2.57892
04:26:36|2.57892
04:26:37|2.57892
04:26:38|2.57892
04:26:39|2.57892
04:26:40|2.57892
04:26:41|2.57892
04:26:43|2.57892
04:26:45|2.57892
04:26:45|2.57892
04:26:46|2.57892
04:26:47|2.57892
04:26:48|2.57892
04:26:49|2.57892
04:26:50|2.57952
04:26:51|2.57952
04:26:52|2.57952
04:26:53|2.57952
04:26:54|2.57892
04:26:55|2.57892
04:26:56|2.57892
04:26:57|2.57892
04:26:59|2.57892
04:26:59|2.57892
04:27:01|2.58057
04:27:01|2.58085
04:27:04|2.58085
04:27:04|2.58086
04:27:05|2.58153
04:27:06|2.58153
04:27:07|2.58153
04:27:08|2.58153
04:27:09|2.58153
04:27:10|2.58222
04:27:11|2.58222
04:27:12|2.58293
04:27:13|2.58293
04:27:14|2.582
04:27:15|2.582
04:27:17|2.582
04:27:18|2.582
04:27:18|2.582
04:27:20|2.582
04:27:21|2.582
04:27:22|2.58152
04:27:23|2.58152
04:27:24|2.58152
04:27:25|2.58152
04:27:26|2.58163
04:27:27|2.58152
04:27:29|2.58152
04:27:30|2.58191
04:27:30|2.58191
04:27:32|2.58191
04:27:33|2.58191
04:27:34|2.58191
04:27:35|2.58191
04:27:35|2.58191
04:27:37|2.58191
04:27:38|2.58271
04:27:39|2.58271
04:27:40|2.58271
04:27:41|2.58275
04:27:42|2.58275
04:27:43|2.58275
04:27:43|2.58275
04:27:45|2.58275
04:27:46|2.58267
04:27:47|2.58267
04:27:48|2.58267
04:27:48|2.58267
04:27:50|2.58267
04:27:50|2.58237
04:27:51|2.58294
04:27:53|2.58294
04:27:54|2.58316
04:27:55|2.58316
04:27:56|2.58316
04:27:56|2.58276
04:27:57|2.58308
04:28:00|2.58308
04:28:00|2.58308
04:28:01|2.58308
04:28:02|2.58308
04:28:03|2.58308
04:28:04|2.58308
04:28:05|2.58287
04:28:07|2.58287
04:28:08|2.58287
04:28:10|2.58202
04:28:11|2.58202
04:28:12|2.58202
04:28:12|2.58202
04:28:13|2.58202
04:28:14|2.58202
04:28:15|2.58202
04:28:16|2.58093
04:28:18|2.58093
04:28:19|2.58093
04:28:20|2.58093
04:28:20|2.58093
04:28:21|2.58093
04:28:23|2.58093
04:28:24|2.58093
04:28:26|2.58093
04:28:27|2.58102
04:28:27|2.58102
04:28:28|2.58102
04:28:29|2.58102
04:28:30|2.58202
04:28:31|2.58202
04:28:33|2.58202
04:28:34|2.58308
04:28:35|2.58308
04:28:36|2.58308
04:28:38|2.58308
04:28:38|2.58308
04:28:40|2.58308
04:28:41|2.58308
04:28:41|2.58308
04:28:42|2.58391
04:28:43|2.58474
04:28:44|2.58474
04:28:46|2.58474
04:28:47|2.58532
04:28:47|2.58532
04:28:49|2.58532
04:28:49|2.58532
04:28:50|2.58532
04:28:51|2.58317
04:28:53|2.58355
04:28:53|2.58355
04:28:55|2.58355
04:28:56|2.58355
04:28:56|2.58355
04:28:57|2.58355
04:28:58|2.5847
04:29:00|2.5847
04:29:01|2.5847
04:29:03|2.5847
04:29:04|2.58677
04:29:05|2.58727
04:29:06|2.58727
04:29:07|2.58727
04:29:08|2.58536
04:29:09|2.58536
04:29:10|2.58536
04:29:11|2.58471
04:29:12|2.58471
04:29:13|2.58539
04:29:14|2.58539
04:29:15|2.58539
04:29:16|2.58539
04:29:17|2.58539
04:29:19|2.58539
04:29:20|2.58575
04:29:21|2.58575
04:29:22|2.58575
04:29:23|2.58575
04:29:24|2.58575
04:29:25|2.58575
04:29:26|2.58575
04:29:26|2.58575
04:29:27|2.58575
04:29:29|2.58575
04:29:30|2.58575
04:29:30|2.58575
04:29:31|2.58723
04:29:34|2.5889
04:29:34|2.58795
04:29:36|2.58795
04:29:37|2.58795
04:29:38|2.58795
04:29:39|2.58795
04:29:40|2.58795
04:29:41|2.58795
04:29:42|2.58795
04:29:43|2.58806
04:29:44|2.58806
04:29:46|2.58775
04:29:46|2.58775
04:29:48|2.58589
04:29:49|2.58589
04:29:50|2.58624
04:29:51|2.58624
04:29:52|2.58707
04:29:53|2.58707
04:29:54|2.58707
04:29:55|2.58775
04:29:56|2.58775
04:29:57|2.58775
04:29:59|2.58825
04:30:00|2.58794
04:30:00|2.58825
04:30:02|2.58887
04:30:03|2.58976
04:30:04|2.58976
04:30:05|2.58976
04:30:06|2.58976
04:30:07|2.58976
04:30:08|2.58976
04:30:09|2.58976
04:30:10|2.59051
04:30:11|2.59051
04:30:12|2.59051
04:30:13|2.59016
04:30:14|2.59016
04:30:15|2.59048
04:30:16|2.59048
04:30:17|2.59123
04:30:18|2.59135
04:30:19|2.59135
04:30:20|2.59154
04:30:21|2.59154
04:30:22|2.59191
04:30:23|2.59221
04:30:24|2.59221
04:30:26|2.59429
04:30:28|2.59572
04:30:28|2.59504
04:30:30|2.59504
04:30:32|2.59517
04:30:32|2.59448
04:30:33|2.59448
04:30:34|2.59448
04:30:35|2.59612
04:30:36|2.59751
04:30:37|2.59651
04:30:39|2.59651
04:30:39|2.59651
04:30:40|2.59651
04:30:42|2.59651
04:30:42|2.59651
04:30:44|2.59446
04:30:44|2.59523
04:30:46|2.59523
04:30:47|2.59646
04:30:48|2.59646
04:30:49|2.59646
04:30:50|2.59646
04:30:51|2.59646
04:30:52|2.59758
04:30:52|2.59805
04:30:54|2.59805
04:30:55|2.59752
04:30:55|2.59708
04:30:57|2.59708
04:30:58|2.59708
04:30:59|2.59667
04:30:59|2.59667
04:31:01|2.59667
04:31:03|2.59548
04:31:04|2.59446
04:31:05|2.59391
04:31:06|2.59391
04:31:07|2.59391
04:31:08|2.59495
04:31:08|2.59495
04:31:10|2.59495
04:31:11|2.59169
04:31:12|2.59108
04:31:12|2.5909
04:31:14|2.5909
04:31:15|2.59165
04:31:16|2.59165
04:31:17|2.5923
04:31:18|2.59313
04:31:19|2.59312
04:31:20|2.59312
04:31:21|2.59312
04:31:22|2.59312
04:31:23|2.59312
04:31:24|2.59312
04:31:25|2.59312
04:31:26|2.59312
04:31:27|2.59312
04:31:29|2.58816
04:31:29|2.58816
04:31:30|2.58912
04:31:32|2.58912
04:31:33|2.58912
04:31:34|2.58912
04:31:34|2.5904
04:31:36|2.58963
04:31:37|2.58963
04:31:37|2.58912
04:31:38|2.58734
04:31:40|2.58725
04:31:41|2.58634
04:31:41|2.58636
04:31:43|2.58636
04:31:44|2.58554
04:31:45|2.58466
04:31:46|2.585
04:31:47|2.58606
04:31:47|2.58449
04:31:49|2.58449
04:31:50|2.58522
04:31:51|2.58522
04:31:52|2.58562
04:31:53|2.58562
04:31:55|2.58413
04:31:55|2.58413
04:31:56|2.58326
04:31:58|2.58303
04:31:59|2.58303
04:32:00|2.58271
04:32:00|2.58361
04:32:01|2.58305
04:32:03|2.58207
04:32:05|2.58207
04:32:06|2.58207
04:32:06|2.58207
04:32:08|2.58207
04:32:09|2.57983
04:32:11|2.5819
04:32:12|2.5819
04:32:12|2.58335
04:32:14|2.57929
04:32:15|2.57929
04:32:16|2.57929
04:32:17|2.57929
04:32:18|2.57959
04:32:19|2.57863
04:32:20|2.57863
04:32:21|2.57863
04:32:22|2.57863
04:32:23|2.57863
04:32:24|2.57863
04:32:25|2.57863
04:32:26|2.57863
04:32:28|2.57863
04:32:29|2.58194
04:32:30|2.58222
04:32:31|2.58166
04:32:32|2.58042
04:32:33|2.58042
04:32:34|2.5803
04:32:35|2.5803
04:32:36|2.5803
04:32:38|2.58002
04:32:39|2.58002
04:32:40|2.58002
04:32:41|2.58002
04:32:41|2.57939
04:32:42|2.57939
04:32:43|2.58037
04:32:45|2.57913
04:32:46|2.57913
04:32:46|2.57918
04:32:47|2.57863
04:32:49|2.57901
04:32:50|2.57791
04:32:50|2.5795
04:32:51|2.5795
04:32:52|2.5795
04:32:53|2.57943
04:32:54|2.57943
04:32:55|2.57943
04:32:57|2.57943
04:32:58|2.57943
04:32:59|2.57943
04:33:00|2.57943
04:33:01|2.57943
04:33:01|2.57874
04:33:02|2.5795
04:33:04|2.5795
04:33:04|2.5795
04:33:05|2.5795
04:33:06|2.5795
04:33:07|2.5795
04:33:09|2.5795
04:33:10|2.5795
04:33:12|2.5795
04:33:12|2.5795
04:33:14|2.5795
04:33:14|2.5795
04:33:15|2.5795
04:33:17|2.57756
04:33:18|2.57757
04:33:18|2.57757
04:33:19|2.57757
04:33:20|2.57686
04:33:21|2.57686
04:33:22|2.57686
04:33:23|2.57686
04:33:25|2.57686
04:33:26|2.57685
04:33:27|2.57685
04:33:28|2.5746
04:33:29|2.5746
04:33:30|2.57214
04:33:32|2.57203
04:33:33|2.57214
04:33:34|2.57343
04:33:35|2.57114
04:33:36|2.57114
04:33:37|2.57114
04:33:38|2.57202
04:33:39|2.57202
04:33:40|2.57202
04:33:41|2.57202
04:33:42|2.57202
04:33:43|2.57145
04:33:44|2.57145
04:33:45|2.57145
04:33:46|2.57119
04:33:47|2.57008
04:33:48|2.56659
04:33:49|2.56659
04:33:51|2.56686
04:33:51|2.5667
04:33:53|2.5667
04:33:54|2.56916
04:33:55|2.56916
04:33:56|2.56926
04:33:56|2.56926
04:33:57|2.56926
04:33:59|2.56926
04:34:01|2.57307
04:34:01|2.57397
04:34:02|2.57397
04:34:03|2.57397
04:34:04|2.57397
04:34:05|2.57337
04:34:06|2.57254
04:34:08|2.57053
04:34:10|2.57168
04:34:10|2.57168
04:34:11|2.57126
04:34:12|2.5702
04:34:13|2.5702
04:34:14|2.5702
04:34:15|2.5702
04:34:17|2.57021
04:34:17|2.57021
04:34:18|2.56961
04:34:19|2.56961
04:34:20|2.56961
04:34:21|2.56861
04:34:22|2.56855
04:34:23|2.56921
04:34:24|2.56921
04:34:25|2.56921
04:34:26|2.56921
04:34:27|2.56921
04:34:28|2.56921
04:34:29|2.56921
04:34:31|2.56856
04:34:32|2.5684
04:34:34|2.5691
04:34:34|2.56856
04:34:36|2.56856
04:34:36|2.56856
04:34:39|2.56856
04:34:40|2.56856
04:34:41|2.56961
04:34:43|2.56932
04:34:43|2.56932
04:34:44|2.56932
04:34:45|2.56888
04:34:46|2.56888
04:34:47|2.56888
04:34:48|2.56888
04:34:50|2.57
04:34:51|2.56867
04:34:52|2.56867
04:34:53|2.56867
04:34:54|2.56867
04:34:55|2.5682
04:34:56|2.56657
04:34:57|2.56657
04:34:58|2.56657
04:34:59|2.56735
04:35:00|2.56735
04:35:01|2.56723
04:35:02|2.56723
04:35:04|2.56664
04:35:05|2.56664
04:35:06|2.56657
04:35:08|2.56657
04:35:08|2.5663
04:35:10|2.5663
04:35:10|2.5663
04:35:12|2.56616
04:35:13|2.56424
04:35:14|2.56424
04:35:15|2.56424
04:35:16|2.56375
04:35:17|2.56375
04:35:18|2.56456
04:35:19|2.56456
04:35:20|2.56621
04:35:21|2.56362
04:35:22|2.56453
04:35:23|2.56453
04:35:25|2.56509
04:35:25|2.56509
04:35:26|2.56562
04:35:27|2.56562
04:35:29|2.56562
04:35:29|2.56509
04:35:31|2.56509
04:35:32|2.56509
04:35:33|2.56509
04:35:35|2.56562
04:35:37|2.56562
04:35:38|2.56562
04:35:39|2.56562
04:35:40|2.56562
04:35:41|2.56562
04:35:42|2.56562
04:35:43|2.564
04:35:44|2.564
04:35:45|2.5636
04:35:47|2.56348
04:35:47|2.56334
04:35:48|2.56324
04:35:49|2.56315
04:35:50|2.56315
04:35:51|2.56137
04:35:52|2.56137
04:35:53|2.56077
04:35:54|2.56077
04:35:55|2.56394
04:35:56|2.56394
04:35:57|2.56394
04:35:58|2.56391
04:35:59|2.56394
04:36:00|2.5661
04:36:02|2.56663
04:36:03|2.56663
04:36:04|2.56663
04:36:05|2.56788
04:36:05|2.5683
04:36:08|2.56734
04:36:08|2.56834
04:36:09|2.56834
04:36:10|2.56834
04:36:11|2.56834
04:36:12|2.56778
04:36:13|2.5702
04:36:14|2.56863
04:36:15|2.56863
04:36:16|2.56755
04:36:17|2.56755
04:36:18|2.56721
04:36:19|2.56629
04:36:21|2.56477
04:36:21|2.56169
04:36:22|2.56169
04:36:23|2.56169
04:36:24|2.56169
04:36:26|2.56169
04:36:27|2.56169
04:36:28|2.56477
04:36:29|2.56477
04:36:29|2.56528
04:36:30|2.56485
04:36:31|2.56554
04:36:33|2.56683
04:36:34|2.567
04:36:35|2.56782
04:36:36|2.5672
04:36:37|2.5672
04:36:38|2.56759
04:36:39|2.56705
04:36:40|2.56678
04:36:41|2.56678
04:36:42|2.56678
04:36:43|2.56611
04:36:44|2.56586
04:36:46|2.56479
04:36:47|2.56479
04:36:48|2.56479
04:36:49|2.56479
04:36:50|2.56528
04:36:51|2.56528
04:36:52|2.56528
04:36:53|2.56586
04:36:54|2.56586
04:36:55|2.56586
04:36:56|2.56586
04:36:57|2.56593
04:36:58|2.56445
04:36:59|2.56445
04:37:00|2.56313
04:37:01|2.56313
04:37:02|2.56313
04:37:03|2.56319
04:37:04|2.56322
04:37:06|2.56523
04:37:06|2.56523
04:37:08|2.56426
04:37:09|2.56426
04:37:10|2.56426
04:37:11|2.56426
04:37:12|2.56426
04:37:13|2.56488
04:37:14|2.56413
04:37:15|2.56413
04:37:17|2.56861
04:37:17|2.56861
04:37:18|2.56699
04:37:19|2.56699
04:37:20|2.56621
04:37:21|2.56483
04:37:22|2.56466
04:37:23|2.56466
04:37:24|2.56466
04:37:25|2.56466
04:37:26|2.56466
04:37:27|2.56419
04:37:28|2.56419
04:37:30|2.56413
04:37:30|2.56313
04:37:31|2.56313
04:37:33|2.56313
04:37:34|2.56371
04:37:35|2.56371
04:37:36|2.56371
04:37:37|2.56358
04:37:38|2.56358
04:37:39|2.56358
04:37:40|2.56693
04:37:41|2.56673
04:37:43|2.56769
04:37:44|2.56769
04:37:45|2.56839
04:37:45|2.56892
04:37:47|2.56892
04:37:47|2.56892
04:37:48|2.56892
04:37:50|2.56892
04:37:50|2.56892
04:37:51|2.56892
04:37:53|2.56892
04:37:54|2.56892
04:37:55|2.56892
04:37:56|2.56892
04:37:57|2.56892
04:37:59|2.56892
04:38:00|2.56878
04:38:00|2.56878
04:38:01|2.56878
04:38:02|2.56686
04:38:03|2.56686
04:38:05|2.56686
04:38:06|2.5668
04:38:06|2.5668
04:38:08|2.5668
04:38:10|2.5668
04:38:10|2.5668
04:38:11|2.5668
04:38:12|2.5668
04:38:13|2.5698
04:38:14|2.5698
04:38:15|2.57006
04:38:16|2.57183
04:38:17|2.57183
04:38:18|2.57183
04:38:19|2.57183
04:38:20|2.57216
04:38:21|2.57216
04:38:22|2.57216
04:38:23|2.57216
04:38:24|2.57216
04:38:25|2.57241
04:38:27|2.5725
04:38:28|2.5725
04:38:29|2.5725
04:38:29|2.5725
04:38:31|2.5725
04:38:33|2.5725
04:38:33|2.57168
04:38:34|2.57168
04:38:36|2.57168
04:38:37|2.57116
04:38:38|2.57116
04:38:38|2.56999
04:38:40|2.56999
04:38:41|2.56999
04:38:41|2.56999
04:38:43|2.56999
04:38:44|2.56999
04:38:46|2.56999
04:38:46|2.56999
04:38:48|2.56999
04:38:49|2.56999
04:38:50|2.56999
04:38:51|2.56999
04:38:52|2.56999
04:38:52|2.56999
04:38:53|2.56999
04:38:55|2.56999
04:38:56|2.5707
04:38:57|2.57067
04:38:57|2.57067
04:38:59|2.57067
04:39:00|2.57067
04:39:00|2.57096
04:39:01|2.57096
04:39:03|2.56928
04:39:04|2.56892
04:39:05|2.56892
04:39:06|2.56892
04:39:06|2.56892
04:39:08|2.56712
04:39:09|2.56712
04:39:09|2.56887
04:39:11|2.56924
04:39:13|2.56924
04:39:13|2.56924
04:39:15|2.56924
04:39:16|2.56924
04:39:17|2.56924
04:39:18|2.56924
04:39:18|2.56924
04:39:20|2.56924
04:39:21|2.56924
04:39:22|2.56924
04:39:23|2.56924
04:39:24|2.5681
04:39:25|2.5681
04:39:26|2.5681
04:39:27|2.5681
04:39:28|2.56762
04:39:29|2.56762
04:39:30|2.56762
04:39:31|2.56762
04:39:32|2.56762
04:39:33|2.56762
04:39:35|2.56882
04:39:36|2.56882
04:39:36|2.56882
04:39:37|2.56882
04:39:39|2.56882
04:39:40|2.56882
04:39:40|2.57069
04:39:42|2.57069
04:39:43|2.57069
04:39:44|2.57069
04:39:45|2.57069
04:39:46|2.57069
04:39:47|2.56819
04:39:48|2.56819
04:39:49|2.56819
04:39:50|2.56819
04:39:51|2.56819
04:39:52|2.56926
04:39:53|2.56926
04:39:54|2.56926
04:39:55|2.5707
04:39:56|2.57076
04:39:57|2.57097
04:39:58|2.57236
04:39:59|2.57124
04:40:00|2.57124
04:40:01|2.57124
04:40:02|2.57124
04:40:03|2.5705
04:40:04|2.5705
04:40:06|2.5705
04:40:07|2.5705
04:40:08|2.5705
04:40:08|2.57053
04:40:10|2.57053
04:40:11|2.57053
04:40:12|2.57075
04:40:13|2.57075
04:40:14|2.57075
04:40:16|2.57075
04:40:18|2.57051
04:40:18|2.57051
04:40:20|2.57051
04:40:20|2.57051
04:40:21|2.57051
04:40:22|2.57051
04:40:23|2.57051
04:40:24|2.57051
04:40:26|2.57051
04:40:26|2.57051
04:40:27|2.57051
04:40:28|2.57075
04:40:29|2.57075
04:40:31|2.57075
04:40:31|2.57075
04:40:32|2.57075
04:40:33|2.57075
04:40:34|2.57075
04:40:35|2.57075
04:40:37|2.57075
04:40:38|2.57075
04:40:39|2.57075
04:40:41|2.57075
04:40:41|2.57075
04:40:42|2.57075
04:40:44|2.57194
04:40:44|2.57194
04:40:46|2.57193
04:40:47|2.572
04:40:48|2.572
04:40:48|2.57281
04:40:50|2.57281
04:40:51|2.57281
04:40:52|2.57281
04:40:52|2.57281
04:40:54|2.57281
04:40:55|2.57281
04:40:55|2.57353
04:40:57|2.5731
04:40:58|2.5731
04:40:59|2.5731
04:41:00|2.5731
04:41:01|2.5731
04:41:02|2.5731
04:41:03|2.57268
04:41:05|2.57223
04:41:05|2.57223
04:41:06|2.57223
04:41:08|2.57223
04:41:08|2.57223
04:41:09|2.57223
04:41:10|2.57227
04:41:11|2.57349
04:41:12|2.57403
04:41:14|2.57403
04:41:15|2.57408
04:41:16|2.57408
04:41:17|2.57408
04:41:17|2.57408
04:41:19|2.5732
04:41:20|2.57318
04:41:21|2.57381
04:41:22|2.57381
04:41:23|2.57381
04:41:24|2.57381
04:41:25|2.57381
04:41:26|2.57145
04:41:27|2.57138
04:41:28|2.57138
04:41:29|2.57138
04:41:30|2.57138
04:41:31|2.57179
04:41:31|2.57179
04:41:33|2.57267
04:41:35|2.57267
04:41:35|2.57267
04:41:37|2.57193
04:41:38|2.57267
04:41:39|2.57267
04:41:40|2.57158
04:41:41|2.57158
04:41:42|2.57158
04:41:43|2.57158
04:41:44|2.57158
04:41:46|2.57158
04:41:46|2.57138
04:41:48|2.57138
04:41:48|2.57138
04:41:49|2.57138
04:41:51|2.57138
04:41:52|2.56966
04:41:53|2.56966
04:41:54|2.56966
04:41:55|2.57077
04:41:56|2.57077
04:41:57|2.57077
04:41:58|2.57114
04:41:59|2.57114
04:42:01|2.57114
04:42:01|2.57114
04:42:03|2.57116
04:42:04|2.57116
04:42:05|2.57116
04:42:05|2.57116
04:42:06|2.57116
04:42:07|2.57116
04:42:09|2.56966
04:42:10|2.56966
04:42:11|2.56944
04:42:12|2.5692
04:42:14|2.57002
04:42:15|2.57002
04:42:16|2.57007
04:42:16|2.57007
04:42:17|2.57007
04:42:18|2.57007
04:42:20|2.57007
04:42:20|2.57007
04:42:21|2.57007
04:42:23|2.57007
04:42:24|2.57007
04:42:25|2.57007
04:42:25|2.57007
04:42:27|2.57007
04:42:28|2.57007
04:42:28|2.56971
04:42:30|2.56971
04:42:31|2.56971
04:42:32|2.56971
04:42:33|2.56971
04:42:34|2.56971
04:42:35|2.56971
04:42:36|2.56971
04:42:37|2.56971
04:42:38|2.56971
04:42:39|2.56971
04:42:40|2.56892
04:42:41|2.56892
04:42:43|2.56897
04:42:43|2.5682
04:42:45|2.5682
04:42:46|2.5682
04:42:47|2.57133
04:42:48|2.57133
04:42:49|2.57133
04:42:51|2.57133
04:42:51|2.56935
04:42:52|2.56796
04:42:53|2.56796
04:42:54|2.56796
04:42:55|2.56796
04:42:56|2.56886
04:42:57|2.56886
04:42:58|2.56886
04:42:59|2.56886
04:43:01|2.56886
04:43:02|2.56886
04:43:03|2.56843
04:43:04|2.56843
04:43:05|2.56843
04:43:06|2.56843
04:43:07|2.56843
04:43:08|2.56721
04:43:09|2.56721
04:43:10|2.56783
04:43:11|2.56783
04:43:12|2.56783
04:43:13|2.56702
04:43:14|2.56702
04:43:15|2.56702
04:43:16|2.56627
04:43:18|2.56627
04:43:19|2.56656
04:43:21|2.56656
04:43:22|2.56656
04:43:23|2.56656
04:43:23|2.56632
04:43:24|2.56714
04:43:26|2.56714
04:43:27|2.56739
04:43:27|2.56739
04:43:29|2.56739
04:43:30|2.56739
04:43:30|2.56739
04:43:32|2.56739
04:43:33|2.56739
04:43:33|2.56739
04:43:34|2.56739
04:43:35|2.56739
04:43:37|2.56739
04:43:37|2.56621
04:43:40|2.56621
04:43:41|2.56621
04:43:42|2.56621
04:43:43|2.56621
04:43:45|2.56621
04:43:47|2.56621
04:43:47|2.56621
04:43:48|2.56621
04:43:50|2.56621
04:43:50|2.56621
04:43:51|2.56621
04:43:53|2.56621
04:43:53|2.56621
04:43:55|2.56621
04:43:56|2.56621
04:43:57|2.56621
04:43:58|2.56621
04:44:00|2.56621
04:44:00|2.56621
04:44:01|2.56621
04:44:03|2.56621
04:44:05|2.56621
04:44:06|2.56621
04:44:07|2.56621
04:44:07|2.56621
04:44:08|2.56619
04:44:10|2.56619
04:44:11|2.56619
04:44:12|2.56619
04:44:13|2.56619
04:44:14|2.56735
04:44:15|2.56735
04:44:17|2.56924
04:44:17|2.56924
04:44:18|2.56924
04:44:19|2.56924
04:44:20|2.56924
04:44:23|2.56924
04:44:24|2.56924
04:44:26|2.56907
04:44:26|2.56918
04:44:28|2.56918
04:44:28|2.56918
04:44:29|2.56718
04:44:30|2.56596
04:44:31|2.56596
04:44:32|2.56596
04:44:33|2.56596
04:44:34|2.56596
04:44:35|2.56596
04:44:36|2.56596
04:44:37|2.56667
04:44:38|2.56667
04:44:39|2.56667
04:44:40|2.56667
04:44:41|2.56667
04:44:42|2.56667
04:44:45|2.56667
04:44:45|2.56667
04:44:46|2.56667
04:44:48|2.56667
04:44:49|2.56667
04:44:50|2.56667
04:44:50|2.56667
04:44:51|2.56667
04:44:53|2.56718
04:44:54|2.56718
04:44:55|2.56718
04:44:55|2.56718
04:44:57|2.56718
04:44:58|2.56718
04:44:59|2.56718
04:45:00|2.56718
04:45:01|2.56718
04:45:01|2.56667
04:45:02|2.56673
04:45:03|2.56673
04:45:05|2.56673
04:45:06|2.56673
04:45:07|2.56751
04:45:08|2.56683
04:45:09|2.56683
04:45:10|2.56466
04:45:11|2.56466
04:45:12|2.56466
04:45:13|2.56466
04:45:14|2.56393
04:45:15|2.56281
04:45:16|2.56281
04:45:17|2.56227
04:45:19|2.56227
04:45:20|2.56318
04:45:22|2.56318
04:45:22|2.5635
04:45:24|2.5635
04:45:25|2.5635
04:45:26|2.5635
04:45:27|2.5635
04:45:28|2.5635
04:45:28|2.5635
04:45:30|2.56243
04:45:30|2.56202
04:45:32|2.56202
04:45:33|2.56201
04:45:34|2.5608
04:45:35|2.56076
04:45:36|2.55922
04:45:37|2.55916
04:45:38|2.55897
04:45:39|2.55968
04:45:40|2.55968
04:45:41|2.55931
04:45:42|2.55828
04:45:44|2.55705
04:45:45|2.55684
04:45:46|2.5586
04:45:47|2.5586
04:45:48|2.56065
04:45:48|2.56065
04:45:50|2.56078
04:45:51|2.56078
04:45:52|2.56078
04:45:52|2.55974
04:45:54|2.56121
04:45:55|2.56169
04:45:56|2.56078
04:45:58|2.56213
04:45:58|2.56213
04:45:59|2.56213
04:46:00|2.56213
04:46:01|2.56213
04:46:02|2.56213
04:46:03|2.56237
04:46:04|2.56237
04:46:06|2.56237
04:46:06|2.56237
04:46:07|2.56237
04:46:08|2.56237
04:46:09|2.56268
04:46:10|2.56268
04:46:11|2.56268
04:46:12|2.56268
04:46:13|2.56
04:46:14|2.56
04:46:15|2.56
04:46:17|2.55889
04:46:18|2.55889
04:46:19|2.55889
04:46:21|2.55889
04:46:22|2.55852
04:46:23|2.55852
04:46:25|2.55993
04:46:25|2.56104
04:46:26|2.56104
04:46:27|2.55902
04:46:28|2.55805
04:46:29|2.55767
04:46:31|2.55767
04:46:31|2.55742
04:46:32|2.55796
04:46:33|2.55796
04:46:35|2.55796
04:46:36|2.5577
04:46:37|2.5577
04:46:38|2.55682
04:46:38|2.55909
04:46:39|2.55909
04:46:41|2.55687
04:46:42|2.55687
04:46:43|2.55684
04:46:44|2.55687
04:46:46|2.55687
04:46:46|2.55687
04:46:47|2.55775
04:46:49|2.55775
04:46:50|2.55775
04:46:50|2.55775
04:46:51|2.55775
04:46:52|2.55775
04:46:53|2.55775
04:46:55|2.55775
04:46:55|2.5568
04:46:56|2.55761
04:46:58|2.55761
04:46:58|2.55761
04:47:00|2.55761
04:47:00|2.55618
04:47:02|2.55494
04:47:02|2.55494
04:47:04|2.55494
04:47:04|2.55623
04:47:05|2.5566
04:47:07|2.5557
04:47:08|2.55682
04:47:09|2.55858
04:47:09|2.55858
04:47:11|2.55858
04:47:12|2.55858
04:47:13|2.55834
04:47:14|2.55834
04:47:15|2.55834
04:47:16|2.55834
04:47:16|2.55834
04:47:19|2.55834
04:47:19|2.55834
04:47:20|2.55858
04:47:21|2.55858
04:47:23|2.55858
04:47:24|2.55858
04:47:25|2.55858
04:47:26|2.55858
04:47:27|2.55693
04:47:28|2.55693
04:47:28|2.55693
04:47:30|2.55693
04:47:31|2.55606
04:47:32|2.5567
04:47:33|2.5567
04:47:34|2.5567
04:47:35|2.5567
04:47:36|2.5567
04:47:37|2.5567
04:47:38|2.55501
04:47:39|2.55501
04:47:40|2.55501
04:47:41|2.55501
04:47:42|2.55676
04:47:44|2.55676
04:47:45|2.55676
04:47:46|2.55558
04:47:46|2.55558
04:47:48|2.55558
04:47:49|2.55558
04:47:50|2.55721
04:47:51|2.55721
04:47:52|2.55721
04:47:53|2.55811
04:47:54|2.55909
04:47:55|2.55909
04:47:55|2.55788
04:47:58|2.55788
04:47:58|2.55788
04:47:59|2.55788
04:48:00|2.55788
04:48:02|2.55788
04:48:02|2.55788
04:48:03|2.55789
04:48:05|2.55789
04:48:05|2.55737
04:48:06|2.55792
04:48:07|2.55792
04:48:09|2.55792
04:48:09|2.55909
04:48:10|2.55936
04:48:11|2.55812
04:48:13|2.55812
04:48:13|2.55812
04:48:16|2.55895
04:48:16|2.55895
04:48:17|2.55895
04:48:19|2.55896
04:48:21|2.55611
04:48:21|2.556
04:48:23|2.556
04:48:25|2.555
04:48:25|2.55475
04:48:26|2.55413
04:48:27|2.55413
04:48:29|2.55343
04:48:30|2.55343
04:48:31|2.55343
04:48:32|2.55343
04:48:34|2.55623
04:48:34|2.55623
04:48:35|2.55655
04:48:36|2.55655
04:48:37|2.55655
04:48:38|2.55655
04:48:39|2.55655
04:48:40|2.55655
04:48:41|2.55655
04:48:42|2.55655
04:48:43|2.55655
04:48:44|2.55655
04:48:45|2.55655
04:48:46|2.55655
04:48:48|2.55655
04:48:49|2.55375
04:48:50|2.55521
04:48:50|2.55521
04:48:51|2.55521
04:48:53|2.55323
04:48:54|2.55325
04:48:56|2.55325
04:48:56|2.55325
04:48:57|2.55321
04:48:58|2.55321
04:48:59|2.55321
04:49:01|2.55604
04:49:02|2.55604
04:49:02|2.55604
04:49:04|2.55664
04:49:05|2.55819
04:49:06|2.55831
04:49:07|2.55831
04:49:08|2.55828
04:49:08|2.55828
04:49:10|2.55828
04:49:10|2.55828
04:49:12|2.55782
04:49:13|2.55782
04:49:14|2.55633
04:49:14|2.55633
04:49:16|2.55828
04:49:17|2.55828
04:49:17|2.55828
04:49:18|2.55828
04:49:20|2.55894
04:49:22|2.55781
04:49:22|2.55781
04:49:23|2.55781
04:49:24|2.55781
04:49:26|2.55781
04:49:27|2.55762
04:49:28|2.55762
04:49:29|2.55762
04:49:30|2.55762
04:49:30|2.55762
04:49:33|2.55638
04:49:33|2.55638
04:49:34|2.55638
04:49:35|2.55638
04:49:36|2.55638
04:49:37|2.55638
04:49:38|2.55638
04:49:39|2.55638
04:49:40|2.55638
04:49:41|2.55634
04:49:42|2.55621
04:49:44|2.55621
04:49:44|2.55899
04:49:45|2.55899
04:49:47|2.55899
04:49:48|2.55899
04:49:49|2.55899
04:49:50|2.55899
04:49:51|2.55843
04:49:52|2.55828
04:49:53|2.55828
04:49:54|2.55956
04:49:56|2.55956
04:49:56|2.55956
04:49:57|2.55956
04:49:58|2.55956
04:49:59|2.55956
04:50:00|2.55956
04:50:01|2.55977
04:50:02|2.55977
04:50:03|2.55977
04:50:05|2.558
04:50:05|2.558
04:50:06|2.558
04:50:07|2.558
04:50:08|2.55691
04:50:09|2.55691
04:50:10|2.55691
04:50:11|2.55691
04:50:12|2.55691
04:50:13|2.55691
04:50:14|2.55738
04:50:15|2.55738
04:50:20|2.55738
04:50:20|2.55895
04:50:22|2.55895
04:50:23|2.55895
04:50:24|2.55895
04:50:25|2.55895
04:50:26|2.55988
04:50:27|2.55988
04:50:29|2.55988
04:50:29|2.55988
04:50:30|2.55988
04:50:32|2.55971
04:50:33|2.55971
04:50:34|2.55971
04:50:35|2.55971
04:50:36|2.55971
04:50:36|2.55971
04:50:37|2.55971
04:50:39|2.55971
04:50:40|2.55971
04:50:40|2.55971
04:50:41|2.55971
04:50:42|2.55971
04:50:44|2.55971
04:50:45|2.55971
04:50:46|2.55971
04:50:47|2.55964
04:50:48|2.55964
04:50:49|2.55837
04:50:50|2.55837
04:50:52|2.55837
04:50:52|2.55837
04:50:53|2.55837
04:50:55|2.55837
04:50:56|2.55837
04:50:57|2.55837
04:50:57|2.55837
04:50:59|2.55758
04:51:00|2.55757
04:51:01|2.55835
04:51:02|2.55835
04:51:03|2.55758
04:51:05|2.55758
04:51:06|2.55758
04:51:06|2.55758
04:51:08|2.55758
04:51:09|2.55758
04:51:09|2.55758
04:51:10|2.55758
04:51:11|2.55758
04:51:13|2.55758
04:51:14|2.55758
04:51:14|2.55758
04:51:16|2.55758
04:51:17|2.55758
04:51:17|2.55758
04:51:19|2.55758
04:51:20|2.55758
04:51:21|2.55713
04:51:23|2.55713
04:51:24|2.55713
04:51:24|2.55713
04:51:26|2.55713
04:51:27|2.55713
04:51:28|2.55713
04:51:29|2.55713
04:51:30|2.55713
04:51:32|2.55713
04:51:34|2.55686
04:51:34|2.55686
04:51:35|2.55686
04:51:38|2.55686
04:51:38|2.55686
04:51:39|2.555
04:51:41|2.555
04:51:42|2.555
04:51:43|2.555
04:51:44|2.555
04:51:45|2.55611
04:51:46|2.55611
04:51:48|2.55611
04:51:49|2.55611
04:51:50|2.55694
04:51:51|2.55694
04:51:52|2.55694
04:51:54|2.55694
04:51:55|2.55642
04:51:56|2.55611
04:51:56|2.55611
04:51:58|2.5589
04:51:59|2.55798
04:51:59|2.55742
04:52:01|2.55742
04:52:01|2.55576
04:52:02|2.55576
04:52:04|2.55576
04:52:05|2.55576
04:52:06|2.55576
04:52:07|2.55576
04:52:09|2.55576
04:52:10|2.55576
04:52:11|2.55576
04:52:12|2.55576
04:52:12|2.55576
04:52:13|2.55576
04:52:15|2.55576
04:52:16|2.55468
04:52:17|2.55468
04:52:18|2.55468
04:52:18|2.55468
04:52:20|2.55468
04:52:21|2.55468
04:52:22|2.55608
04:52:24|2.55608
04:52:25|2.55608
04:52:27|2.55584
04:52:27|2.55584
04:52:28|2.55584
04:52:29|2.55584
04:52:30|2.55584
04:52:31|2.55584
04:52:32|2.55555
04:52:33|2.55555
04:52:34|2.55555
04:52:35|2.55555
04:52:36|2.55555
04:52:37|2.55555
04:52:38|2.55555
04:52:39|2.55555
04:52:41|2.55722
04:52:42|2.55722
04:52:43|2.55722
04:52:44|2.5569
04:52:45|2.5569
04:52:45|2.5569
04:52:47|2.5569
04:52:47|2.5569
04:52:49|2.5569
04:52:49|2.55687
04:52:51|2.55687
04:52:52|2.55687
04:52:53|2.55687
04:52:54|2.55408
04:52:55|2.55408
04:52:57|2.55408
04:52:58|2.55408
04:52:58|2.55433
04:52:59|2.55433
04:53:00|2.55433
04:53:02|2.55433
04:53:02|2.55433
04:53:03|2.55433
04:53:05|2.55433
04:53:05|2.55433
04:53:07|2.55429
04:53:08|2.55429
04:53:09|2.55429
04:53:09|2.55429
04:53:10|2.55429
04:53:11|2.55429
04:53:13|2.55429
04:53:13|2.55597
04:53:15|2.55597
04:53:15|2.55597
04:53:17|2.55614
04:53:17|2.55614
04:53:18|2.55614
04:53:20|2.55624
04:53:20|2.55624
04:53:22|2.5572
04:53:22|2.55715
04:53:23|2.55715
04:53:25|2.55715
04:53:26|2.55715
04:53:27|2.55715
04:53:28|2.55715
04:53:29|2.55715
04:53:30|2.55597
04:53:31|2.55596
04:53:32|2.55596
04:53:33|2.55596
04:53:35|2.55596
04:53:35|2.55596
04:53:36|2.55596
04:53:38|2.55596
04:53:38|2.55596
04:53:39|2.55597
04:53:40|2.55597
04:53:42|2.55597
04:53:42|2.55724
04:53:43|2.55718
04:53:44|2.55718
04:53:45|2.55718
04:53:46|2.55718
04:53:47|2.55466
04:53:49|2.5539
04:53:50|2.5539
04:53:51|2.5539
04:53:52|2.5539
04:53:53|2.5539
04:53:54|2.5539
04:53:55|2.5539
04:53:56|2.5539
04:53:57|2.5539
04:53:58|2.5539
04:53:59|2.5539
04:54:00|2.5538
04:54:01|2.5538
04:54:02|2.55347
04:54:03|2.55347
04:54:04|2.5539
04:54:05|2.5539
04:54:06|2.55494
04:54:07|2.55494
04:54:08|2.55506
04:54:10|2.55506
04:54:10|2.55482
04:54:11|2.55495
04:54:13|2.55495
04:54:13|2.55495
04:54:15|2.55495
04:54:16|2.55444
04:54:17|2.55419
04:54:17|2.55419
04:54:18|2.55548
04:54:20|2.55548
04:54:21|2.55424
04:54:22|2.55424
04:54:23|2.55424
04:54:25|2.5539
04:54:26|2.5539
04:54:26|2.5539
04:54:28|2.5539
04:54:29|2.55454
04:54:30|2.55454
04:54:31|2.55542
04:54:33|2.55542
04:54:34|2.55542
04:54:35|2.55542
04:54:35|2.55542
04:54:36|2.55717
04:54:38|2.55015
04:54:38|2.552
04:54:39|2.552
04:54:41|2.552
04:54:41|2.552
04:54:42|2.552
04:54:43|2.552
04:54:45|2.55108
04:54:46|2.55049
04:54:47|2.54539
04:54:48|2.54602
04:54:48|2.54602
04:54:50|2.54602
04:54:51|2.54455
04:54:51|2.54484
04:54:52|2.5464
04:54:53|2.54704
04:54:55|2.54527
04:54:55|2.54527
04:54:57|2.54527
04:54:57|2.547
04:54:59|2.547
04:54:59|2.54672
04:55:00|2.54672
04:55:02|2.54782
04:55:02|2.54782
04:55:04|2.54782
04:55:05|2.54935
04:55:06|2.54951
04:55:07|2.54951
04:55:08|2.54807
04:55:09|2.54807
04:55:10|2.54807
04:55:11|2.54807
04:55:12|2.54807
04:55:13|2.54916
04:55:14|2.54916
04:55:15|2.54941
04:55:16|2.54906
04:55:17|2.54833
04:55:19|2.54784
04:55:19|2.54784
04:55:20|2.54784
04:55:21|2.54784
04:55:22|2.54784
04:55:23|2.54897
04:55:24|2.54897
04:55:26|2.54992
04:55:28|2.5502
04:55:28|2.5502
04:55:30|2.54976
04:55:31|2.54929
04:55:31|2.54929
04:55:33|2.54929
04:55:33|2.54929
04:55:35|2.54929
04:55:36|2.54929
04:55:37|2.54929
04:55:38|2.54944
04:55:38|2.54944
04:55:40|2.54944
04:55:41|2.54944
04:55:42|2.54944
04:55:43|2.54944
04:55:44|2.54911
04:55:45|2.54911
04:55:46|2.548
04:55:47|2.54721
04:55:48|2.54721
04:55:49|2.54735
04:55:50|2.54735
04:55:52|2.54747
04:55:52|2.5476
04:55:53|2.54662
04:55:54|2.54667
04:55:55|2.54667
04:55:56|2.54667
04:55:58|2.54667
04:55:59|2.54667
04:56:00|2.54667
04:56:01|2.54667
04:56:02|2.54852
04:56:04|2.54852
04:56:05|2.54874
04:56:06|2.55018
04:56:07|2.5485
04:56:09|2.5485
04:56:09|2.5485
04:56:11|2.5485
04:56:11|2.5485
04:56:13|2.54691
04:56:13|2.54691
04:56:14|2.54691
04:56:16|2.54691
04:56:16|2.54691
04:56:17|2.54691
04:56:19|2.548
04:56:20|2.548
04:56:20|2.548
04:56:21|2.548
04:56:23|2.548
04:56:23|2.548
04:56:24|2.54718
04:56:27|2.54721
04:56:27|2.54721
04:56:28|2.54721
04:56:29|2.548
04:56:31|2.548
04:56:32|2.548
04:56:33|2.548
04:56:34|2.548
04:56:35|2.548
04:56:37|2.54801
04:56:38|2.54801
04:56:39|2.54801
04:56:40|2.54932
04:56:41|2.54932
04:56:42|2.54945
04:56:42|2.54945
04:56:44|2.54945
04:56:45|2.54945
04:56:46|2.54945
04:56:47|2.54945
04:56:48|2.54842
04:56:49|2.54842
04:56:50|2.54842
04:56:51|2.54842
04:56:52|2.54842
04:56:53|2.54842
04:56:54|2.54829
04:56:55|2.54829
04:56:56|2.54829
04:56:57|2.54885
04:56:58|2.54885
04:56:59|2.54885
04:57:00|2.54885
04:57:02|2.54829
04:57:03|2.54829
04:57:04|2.54829
04:57:05|2.54852
04:57:06|2.54852
04:57:07|2.54852
04:57:08|2.54852
04:57:09|2.54852
04:57:10|2.54852
04:57:11|2.54852
04:57:12|2.54691
04:57:13|2.54562
04:57:15|2.54562
04:57:15|2.54546
04:57:16|2.54363
04:57:17|2.54385
04:57:18|2.54385
04:57:20|2.54525
04:57:20|2.54525
04:57:21|2.54532
04:57:22|2.54532
04:57:23|2.54532
04:57:24|2.54533
04:57:25|2.54533
04:57:26|2.54533
04:57:27|2.54586
04:57:29|2.54586
04:57:30|2.54586
04:57:32|2.54596
04:57:33|2.54596
04:57:34|2.54596
04:57:35|2.54596
04:57:36|2.54596
04:57:37|2.54596
04:57:38|2.54434
04:57:39|2.54377
04:57:40|2.54382
04:57:41|2.54382
04:57:42|2.54383
04:57:43|2.54383
04:57:44|2.54383
04:57:45|2.54431
04:57:46|2.54431
04:57:47|2.54431
04:57:48|2.54431
04:57:49|2.54519
04:57:50|2.54519
04:57:51|2.54519
04:57:52|2.54519
04:57:54|2.54328
04:57:55|2.54201
04:57:57|2.54226
04:57:58|2.54288
04:57:59|2.54468
04:58:00|2.54573
04:58:00|2.54511
04:58:01|2.54606
04:58:02|2.54606
04:58:03|2.54572
04:58:05|2.54599
04:58:05|2.547
04:58:06|2.547
04:58:08|2.54723
04:58:09|2.54723
04:58:09|2.54723
04:58:10|2.54706
04:58:11|2.54706
04:58:12|2.54706
04:58:13|2.54706
04:58:14|2.54706
04:58:16|2.54706
04:58:16|2.54706
04:58:17|2.54703
04:58:18|2.54774
04:58:19|2.54632
04:58:20|2.54584
04:58:22|2.54524
04:58:23|2.54412
04:58:23|2.54265
04:58:25|2.54237
04:58:26|2.54209
04:58:27|2.54137
04:58:27|2.54102
04:58:29|2.54102
04:58:29|2.54088
04:58:31|2.53937
04:58:33|2.54183
04:58:34|2.54284
04:58:35|2.54209
04:58:36|2.54209
04:58:37|2.54277
04:58:38|2.54277
04:58:39|2.54277
04:58:40|2.54203
04:58:41|2.54085
04:58:42|2.54174
04:58:43|2.54174
04:58:44|2.54174
04:58:45|2.54174
04:58:46|2.54174
04:58:47|2.54174
04:58:48|2.54174
04:58:49|2.54174
04:58:50|2.54374
04:58:51|2.54374
04:58:52|2.54374
04:58:53|2.545
04:58:55|2.54501
04:58:56|2.54693
04:58:57|2.54693
04:58:58|2.54693
04:58:59|2.54693
04:59:01|2.54693
04:59:02|2.54693
04:59:02|2.54639
04:59:04|2.54639
04:59:05|2.54659
04:59:06|2.54541
04:59:07|2.54541
04:59:08|2.54615
04:59:09|2.54615
04:59:09|2.5471
04:59:10|2.5471
04:59:12|2.54738
04:59:13|2.54738
04:59:14|2.54774
04:59:15|2.54737
04:59:16|2.54737
04:59:17|2.54737
04:59:18|2.54774
04:59:19|2.54774
04:59:20|2.54774
04:59:21|2.54684
04:59:22|2.54684
04:59:23|2.54684
04:59:24|2.54684
04:59:25|2.54684
04:59:26|2.54684
04:59:27|2.54684
04:59:28|2.54684
04:59:29|2.54684
04:59:30|2.54684
04:59:31|2.54684
04:59:34|2.54684
04:59:34|2.54749
04:59:35|2.54663
04:59:36|2.54663
04:59:37|2.548
04:59:38|2.548
04:59:39|2.548
04:59:40|2.55098
04:59:41|2.55097
04:59:42|2.55097
04:59:43|2.55097
04:59:44|2.55217
04:59:45|2.55217
04:59:46|2.55217
04:59:47|2.55217
04:59:48|2.55217
04:59:49|2.55217
04:59:50|2.54972
04:59:51|2.54986
04:59:52|2.54986
04:59:53|2.54986
04:59:54|2.54861
04:59:55|2.54926
04:59:56|2.54829
04:59:57|2.54829
04:59:58|2.54829
05:00:00|2.54798
05:00:02|2.54798
05:00:02|2.54798
05:00:03|2.54817
05:00:04|2.54817
05:00:06|2.54817
05:00:07|2.54859
05:00:08|2.54859
05:00:09|2.54859
05:00:10|2.5507
05:00:11|2.54993
05:00:12|2.54993
05:00:13|2.54993
05:00:14|2.54993
05:00:15|2.55118
05:00:16|2.55118
05:00:17|2.55118
05:00:18|2.55221
05:00:19|2.55212
05:00:20|2.55212
05:00:21|2.55318
05:00:22|2.55368
05:00:23|2.55368
05:00:24|2.55587
05:00:25|2.55452
05:00:26|2.55452
05:00:27|2.55452
05:00:28|2.55452
05:00:29|2.55452
05:00:30|2.55532
05:00:31|2.55532
05:00:32|2.55532
05:00:34|2.55498
05:00:36|2.55494
05:00:37|2.55494
05:00:39|2.55676
05:00:39|2.55676
05:00:40|2.5569
05:00:41|2.55691
05:00:42|2.55691
05:00:43|2.55691
05:00:45|2.55714
05:00:45|2.55714
05:00:46|2.55714
05:00:47|2.55714
05:00:48|2.55714
05:00:50|2.55714
05:00:50|2.55714
05:00:52|2.55585
05:00:53|2.55576
05:00:54|2.55576
05:00:55|2.55385
05:00:56|2.55385
05:00:58|2.55445
05:00:59|2.55555
05:01:00|2.55555
05:01:01|2.55555
05:01:02|2.55555
05:01:03|2.55555
05:01:05|2.55318
05:01:07|2.55318
05:01:08|2.55318
05:01:09|2.55318
05:01:10|2.55138
05:01:10|2.55157
05:01:12|2.55157
05:01:13|2.55302
05:01:14|2.55302
05:01:15|2.55302
05:01:16|2.55292
05:01:17|2.55387
05:01:18|2.55347
05:01:19|2.55347
05:01:20|2.55347
05:01:20|2.55347
05:01:22|2.55347
05:01:22|2.5537
05:01:24|2.55222
05:01:25|2.55169
05:01:26|2.55274
05:01:27|2.55274
05:01:28|2.55274
05:01:29|2.55274
05:01:30|2.55
05:01:30|2.55
05:01:33|2.55
05:01:34|2.55
05:01:35|2.55
05:01:37|2.55
05:01:37|2.55051
05:01:39|2.5504
05:01:40|2.5504
05:01:41|2.5504
05:01:42|2.55113
05:01:43|2.55113
05:01:45|2.55088
05:01:46|2.55088
05:01:47|2.55088
05:01:47|2.55088
05:01:49|2.55088
05:01:50|2.55088
05:01:51|2.55088
05:01:52|2.55088
05:01:52|2.55088
05:01:53|2.55088
05:01:54|2.55088
05:01:55|2.55257
05:01:57|2.55257
05:01:58|2.55257
05:01:59|2.55257
05:02:00|2.55257
05:02:01|2.55078
05:02:02|2.55078
05:02:04|2.55104
05:02:05|2.55104
05:02:06|2.55104
05:02:07|2.5504
05:02:08|2.55069
05:02:09|2.54917
05:02:10|2.54863
05:02:11|2.54863
05:02:12|2.54988
05:02:13|2.54988
05:02:14|2.54988
05:02:15|2.54988
05:02:16|2.54988
05:02:17|2.54988
05:02:18|2.54988
05:02:20|2.54988
05:02:21|2.54988
05:02:21|2.54988
05:02:22|2.54988
05:02:24|2.54988
05:02:25|2.54988
05:02:25|2.54988
05:02:26|2.54988
05:02:28|2.54915
05:02:28|2.54915
05:02:30|2.54915
05:02:31|2.54915
05:02:32|2.54915
05:02:34|2.54915
05:02:34|2.54915
05:02:36|2.54997
05:02:37|2.54997
05:02:38|2.54934
05:02:38|2.54934
05:02:41|2.55081
05:02:42|2.55081
05:02:43|2.55081
05:02:44|2.55081
05:02:45|2.55081
05:02:45|2.55081
05:02:46|2.55072
05:02:48|2.552
05:02:49|2.552
05:02:49|2.552
05:02:51|2.552
05:02:52|2.552
05:02:52|2.55065
05:02:53|2.55065
05:02:55|2.55065
05:02:56|2.55065
05:02:57|2.55065
05:02:58|2.55065
05:02:59|2.55065
05:03:01|2.5501
05:03:01|2.5501
05:03:02|2.55236
05:03:03|2.55202
05:03:04|2.55202
05:03:05|2.55202
05:03:06|2.55424
05:03:08|2.55575
05:03:10|2.55589
05:03:10|2.55579
05:03:11|2.55579
05:03:12|2.55579
05:03:14|2.55579
05:03:14|2.55202
05:03:15|2.55202
05:03:16|2.55202
05:03:17|2.55202
05:03:19|2.55291
05:03:19|2.55291
05:03:20|2.55291
05:03:21|2.55334
05:03:23|2.55334
05:03:25|2.55334
05:03:25|2.55659
05:03:26|2.55659
05:03:27|2.5558
05:03:28|2.55611
05:03:29|2.55623
05:03:30|2.55601
05:03:31|2.55534
05:03:32|2.55534
05:03:33|2.55469
05:03:35|2.55469
05:03:37|2.55606
05:03:38|2.55606
05:03:38|2.55603
05:03:40|2.55648
05:03:40|2.55648
05:03:41|2.55556
05:03:43|2.55556
05:03:44|2.55411
05:03:44|2.55411
05:03:46|2.55411
05:03:47|2.5508
05:03:47|2.5508
05:03:48|2.5508
05:03:49|2.5508
05:03:50|2.5508
05:03:51|2.5508
05:03:52|2.5508
05:03:53|2.55174
05:03:55|2.5508
05:03:56|2.5508
05:03:57|2.55199
05:03:58|2.55199
05:04:00|2.55199
05:04:00|2.55199
05:04:02|2.55199
05:04:03|2.55199
05:04:05|2.55199
05:04:06|2.55199
05:04:07|2.55517
05:04:07|2.55483
05:04:09|2.55611
05:04:09|2.55588
05:04:10|2.55588
05:04:11|2.55588
05:04:13|2.55588
05:04:15|2.55439
05:04:16|2.55439
05:04:17|2.55439
05:04:17|2.55439
05:04:19|2.5567
05:04:20|2.55732
05:04:21|2.55762
05:04:22|2.5578
05:04:23|2.5578
05:04:24|2.5578
05:04:25|2.55712
05:04:26|2.55617
05:04:27|2.5559
05:04:28|2.5559
05:04:28|2.5559
05:04:30|2.5559
05:04:30|2.5559
05:04:31|2.5559
05:04:33|2.5559
05:04:34|2.5559
05:04:36|2.55629
05:04:36|2.55629
05:04:38|2.55629
05:04:38|2.55629
05:04:40|2.55629
05:04:41|2.55553
05:04:42|2.55553
05:04:43|2.55553
05:04:44|2.55553
05:04:45|2.55553
05:04:46|2.55553
05:04:47|2.55553
05:04:48|2.55553
05:04:50|2.55553
05:04:50|2.55427
05:04:51|2.55427
05:04:52|2.55367
05:04:53|2.55367
05:04:54|2.55367
05:04:56|2.55367
05:04:57|2.55367
05:04:57|2.55367
05:04:58|2.55367
05:05:00|2.55241
05:05:01|2.55241
05:05:01|2.55241
05:05:04|2.55253
05:05:04|2.55253
05:05:05|2.55141
05:05:06|2.55092
05:05:07|2.55092
05:05:09|2.55002
05:05:11|2.55044
05:05:11|2.55044
05:05:12|2.55044
05:05:13|2.55044
05:05:15|2.55044
05:05:15|2.55089
05:05:16|2.55089
05:05:17|2.55089
05:05:19|2.55089
05:05:20|2.55089
05:05:21|2.55313
05:05:22|2.55313
05:05:23|2.55357
05:05:24|2.55357
05:05:24|2.55357
05:05:26|2.55357
05:05:27|2.55357
05:05:28|2.55153
05:05:29|2.55153
05:05:29|2.55153
05:05:30|2.55495
05:05:32|2.55495
05:05:33|2.55671
05:05:33|2.5575
05:05:35|2.5575
05:05:37|2.5575
05:05:38|2.55531
05:05:39|2.5579
05:05:41|2.5575
05:05:42|2.55836
05:05:44|2.55778
05:05:45|2.55774
05:05:46|2.55849
05:05:47|2.55639
05:05:48|2.55639
05:05:49|2.55639
05:05:50|2.55639
05:05:51|2.55839
05:05:52|2.55839
05:05:53|2.55822
05:05:54|2.55877
05:05:54|2.56032
05:05:56|2.56032
05:05:57|2.56212
05:05:58|2.5625
05:05:58|2.56421
05:06:00|2.56421
05:06:01|2.56292
05:06:03|2.5649
05:06:04|2.56507
05:06:05|2.56507
05:06:06|2.56507
05:06:07|2.56239
05:06:08|2.56387
05:06:09|2.56315
05:06:10|2.56315
05:06:12|2.56315
05:06:12|2.56628
05:06:14|2.56657
05:06:14|2.56613
05:06:16|2.56734
05:06:16|2.56711
05:06:17|2.56768
05:06:19|2.56785
05:06:20|2.56785
05:06:21|2.56785
05:06:22|2.56849
05:06:23|2.56849
05:06:24|2.56857
05:06:25|2.56857
05:06:26|2.56929
05:06:27|2.56929
05:06:29|2.57025
05:06:30|2.57004
05:06:31|2.57004
05:06:31|2.57072
05:06:33|2.56944
05:06:33|2.57073
05:06:35|2.57112
05:06:36|2.57171
05:06:37|2.57171
05:06:38|2.57267
05:06:39|2.57142
05:06:41|2.56838
05:06:42|2.56838
05:06:43|2.56838
05:06:44|2.56838
05:06:45|2.56838
05:06:47|2.56768
05:06:47|2.56914
05:06:48|2.56914
05:06:49|2.56914
05:06:50|2.56914
05:06:51|2.56814
05:06:52|2.56936
05:06:53|2.56802
05:06:54|2.56771
05:06:55|2.56771
05:06:56|2.56945
05:06:57|2.56945
05:06:58|2.56658
05:06:59|2.56515
05:07:00|2.5652
05:07:01|2.5652
05:07:02|2.56469
05:07:03|2.56469
05:07:04|2.56394
05:07:05|2.56394
05:07:07|2.56549
05:07:08|2.56549
05:07:13|2.56549
05:07:14|2.56715
05:07:15|2.56819
05:07:16|2.56929
05:07:17|2.56929
05:07:18|2.56929
05:07:19|2.5675
05:07:20|2.5675
05:07:21|2.56936
05:07:23|2.56962
05:07:23|2.56929
05:07:26|2.57164
05:07:26|2.57164
05:07:27|2.57164
05:07:28|2.57093
05:07:29|2.57093
05:07:31|2.57093
05:07:32|2.57093
05:07:33|2.56952
05:07:34|2.56952
05:07:35|2.5685
05:07:36|2.5685
05:07:37|2.5685
05:07:38|2.5685
05:07:39|2.56846
05:07:40|2.56952
05:07:41|2.56952
05:07:42|2.56952
05:07:43|2.57067
05:07:44|2.57067
05:07:45|2.57067
05:07:46|2.57067
05:07:47|2.57067
05:07:49|2.57067
05:07:49|2.57067
05:07:50|2.57001
05:07:51|2.57001
05:07:52|2.57239
05:07:53|2.57111
05:07:55|2.57275
05:07:56|2.57275
05:07:57|2.57062
05:07:58|2.57062
05:07:59|2.56984
05:08:00|2.56984
05:08:01|2.57042
05:08:02|2.57042
05:08:03|2.56983
05:08:04|2.56913
05:08:05|2.56913
05:08:06|2.56913
05:08:08|2.56922
05:08:08|2.56922
05:08:09|2.56922
05:08:10|2.5685
05:08:11|2.5685
05:08:12|2.56694
05:08:13|2.56694
05:08:14|2.56694
05:08:15|2.56694
05:08:16|2.56694
05:08:17|2.56694
05:08:18|2.56694
05:08:19|2.56947
05:08:20|2.56947
05:08:21|2.56947
05:08:22|2.56964
05:08:23|2.57071
05:08:24|2.57071
05:08:25|2.57071
05:08:26|2.57071
05:08:27|2.56998
05:08:28|2.56998
05:08:29|2.56998
05:08:30|2.56998
05:08:31|2.56998
05:08:32|2.56998
05:08:34|2.56998
05:08:34|2.56998
05:08:37|2.56998
05:08:37|2.56998
05:08:39|2.56835
05:08:40|2.56835
05:08:41|2.56835
05:08:42|2.56835
05:08:43|2.56835
05:08:45|2.56835
05:08:45|2.56835
05:08:46|2.56889
05:08:47|2.56889
05:08:49|2.56889
05:08:50|2.56889
05:08:51|2.56889
05:08:51|2.56889
05:08:53|2.56889
05:08:53|2.56889
05:08:55|2.56931
05:08:56|2.56931
05:08:57|2.56931
05:08:58|2.56931
05:08:59|2.56931
05:09:00|2.56931
05:09:01|2.56931
05:09:03|2.56931
05:09:04|2.56931
05:09:06|2.56753
05:09:06|2.56753
05:09:07|2.56753
05:09:08|2.56753
05:09:09|2.56753
05:09:10|2.56753
05:09:12|2.56753
05:09:13|2.56753
05:09:14|2.56939
05:09:14|2.57224
05:09:15|2.57224
05:09:16|2.57224
05:09:17|2.57224
05:09:19|2.57224
05:09:19|2.57113
05:09:20|2.57216
05:09:21|2.57216
05:09:23|2.57259
05:09:23|2.57259
05:09:25|2.57259
05:09:25|2.57224
05:09:26|2.57358
05:09:28|2.57358
05:09:28|2.57358
05:09:29|2.57358
05:09:30|2.57358
05:09:31|2.57358
05:09:32|2.57358
05:09:34|2.5723
05:09:34|2.57321
05:09:36|2.57432
05:09:36|2.57526
05:09:37|2.57359
05:09:39|2.57385
05:09:40|2.57385
05:09:41|2.57385
05:09:42|2.57326
05:09:43|2.5723
05:09:45|2.5723
05:09:45|2.5717
05:09:47|2.5717
05:09:48|2.5717
05:09:49|2.5717
05:09:50|2.5717
05:09:52|2.5717
05:09:52|2.5717
05:09:54|2.57232
05:09:54|2.57118
05:09:55|2.57118
05:09:57|2.57118
05:09:58|2.57118
05:09:59|2.57118
05:10:00|2.57118
05:10:01|2.57118
05:10:02|2.57118
05:10:03|2.57118
05:10:04|2.57118
05:10:05|2.57118
05:10:07|2.57118
05:10:07|2.57118
05:10:09|2.57155
05:10:10|2.57155
05:10:11|2.56944
05:10:12|2.56944
05:10:13|2.56944
05:10:14|2.56944
05:10:14|2.56944
05:10:16|2.56944
05:10:18|2.56944
05:10:18|2.56944
05:10:19|2.56944
05:10:20|2.56797
05:10:21|2.56797
05:10:22|2.56696
05:10:23|2.56626
05:10:25|2.56628
05:10:26|2.56628
05:10:26|2.56628
05:10:28|2.56812
05:10:29|2.56812
05:10:29|2.56812
05:10:31|2.56812
05:10:32|2.56812
05:10:33|2.56964
05:10:34|2.56964
05:10:35|2.56964
05:10:36|2.56964
05:10:38|2.56964
05:10:38|2.56964
05:10:39|2.56964
05:10:40|2.56964
05:10:42|2.56964
05:10:44|2.56964
05:10:44|2.56964
05:10:45|2.56964
05:10:47|2.56964
05:10:48|2.56964
05:10:49|2.56964
05:10:50|2.56964
05:10:50|2.56964
05:10:52|2.56964
05:10:53|2.56964
05:10:54|2.56964
05:10:56|2.57
05:10:56|2.57
05:10:58|2.57
05:10:59|2.56848
05:11:01|2.56848
05:11:01|2.56848
05:11:02|2.57
05:11:04|2.57
05:11:05|2.57
05:11:06|2.57
05:11:08|2.57
05:11:09|2.56897
05:11:10|2.56897
05:11:12|2.56758
05:11:13|2.56758
05:11:14|2.56758
05:11:15|2.56758
05:11:15|2.56809
05:11:17|2.56809
05:11:18|2.56809
05:11:18|2.56809
05:11:20|2.56809
05:11:21|2.56809
05:11:22|2.56652
05:11:23|2.56652
05:11:25|2.566
05:11:26|2.565
05:11:27|2.565
05:11:28|2.56468
05:11:29|2.56326
05:11:30|2.56326
05:11:31|2.56326
05:11:32|2.56326
05:11:33|2.56326
05:11:34|2.56326
05:11:35|2.56315
05:11:36|2.56315
05:11:37|2.56315
05:11:38|2.56315
05:11:39|2.56305
05:11:40|2.56305
05:11:41|2.56305
05:11:42|2.56245
05:11:43|2.56309
05:11:45|2.56309
05:11:47|2.56309
05:11:47|2.56309
05:11:48|2.56309
05:11:49|2.56309
05:11:50|2.56309
05:11:51|2.56309
05:11:52|2.56309
05:11:53|2.56309
05:11:54|2.56309
05:11:56|2.56309
05:11:57|2.56309
05:11:57|2.56309
05:12:00|2.56309
05:12:00|2.56309
05:12:01|2.56309
05:12:02|2.56309
05:12:03|2.56468
05:12:04|2.56468
05:12:05|2.56468
05:12:07|2.56468
05:12:09|2.56459
05:12:09|2.5623
05:12:10|2.56179
05:12:11|2.56225
05:12:12|2.56249
05:12:13|2.56249
05:12:14|2.56249
05:12:15|2.56185
05:12:16|2.56185
05:12:18|2.56185
05:12:19|2.56322
05:12:20|2.56322
05:12:20|2.56322
05:12:23|2.56322
05:12:23|2.56322
05:12:24|2.56322
05:12:25|2.56322
05:12:26|2.56495
05:12:27|2.56495
05:12:28|2.56495
05:12:29|2.56518
05:12:30|2.56518
05:12:31|2.56454
05:12:32|2.56454
05:12:33|2.56565
05:12:34|2.56565
05:12:35|2.56565
05:12:36|2.56565
05:12:37|2.56565
05:12:38|2.56565
05:12:39|2.56527
05:12:40|2.56463
05:12:41|2.56463
05:12:42|2.56463
05:12:43|2.56463
05:12:44|2.56463
05:12:46|2.56463
05:12:47|2.56463
05:12:48|2.56463
05:12:49|2.56463
05:12:50|2.56463
05:12:51|2.56463
05:12:52|2.56463
05:12:52|2.56463
05:12:54|2.56463
05:12:55|2.56463
05:12:56|2.56463
05:12:57|2.56543
05:12:58|2.56566
05:12:59|2.56566
05:13:00|2.56566
05:13:01|2.56566
05:13:02|2.56543
05:13:03|2.56543
05:13:04|2.56451
05:13:05|2.56659
05:13:06|2.56659
05:13:07|2.56659
05:13:09|2.56659
05:13:09|2.56659
05:13:12|2.56659
05:13:12|2.56659
05:13:13|2.56659
05:13:15|2.5673
05:13:16|2.56801
05:13:17|2.5682
05:13:18|2.5682
05:13:19|2.5682
05:13:20|2.5682
05:13:21|2.56904
05:13:22|2.56904
05:13:23|2.5698
05:13:24|2.57
05:13:25|2.56972
05:13:26|2.56972
05:13:27|2.56972
05:13:28|2.56972
05:13:29|2.56972
05:13:30|2.56972
05:13:31|2.57014
05:13:32|2.57085
05:13:33|2.56997
05:13:34|2.56997
05:13:35|2.56997
05:13:38|2.56997
05:13:38|2.56997
05:13:39|2.56997
05:13:41|2.56997
05:13:42|2.56997
05:13:43|2.56997
05:13:44|2.56948
05:13:45|2.56953
05:13:46|2.56953
05:13:47|2.56953
05:13:48|2.56953
05:13:49|2.56992
05:13:49|2.56992
05:13:50|2.56935
05:13:53|2.56935
05:13:53|2.56903
05:13:54|2.56903
05:13:55|2.56903
05:13:56|2.56903
05:13:57|2.57014
05:13:58|2.57014
05:14:00|2.57014
05:14:01|2.57014
05:14:02|2.57084
05:14:03|2.57084
05:14:04|2.57084
05:14:06|2.57038
05:14:06|2.57038
05:14:07|2.57038
05:14:09|2.57038
05:14:10|2.57038
05:14:11|2.56959
05:14:12|2.56833
05:14:14|2.56833
05:14:15|2.56833
05:14:16|2.56833
05:14:17|2.56833
05:14:17|2.56833
05:14:19|2.56833
05:14:20|2.56833
05:14:21|2.56833
05:14:23|2.56833
05:14:23|2.56833
05:14:24|2.57082
05:14:25|2.57082
05:14:26|2.57082
05:14:28|2.56901
05:14:28|2.56901
05:14:30|2.56901
05:14:30|2.56901
05:14:31|2.56901
05:14:32|2.56901
05:14:34|2.56901
05:14:34|2.56923
05:14:35|2.56923
05:14:36|2.56923
05:14:37|2.56923
05:14:38|2.56923
05:14:39|2.56923
05:14:40|2.56923
05:14:41|2.56923
05:14:42|2.56923
05:14:44|2.56832
05:14:44|2.56832
05:14:46|2.56832
05:14:48|2.56969
05:14:48|2.56988
05:14:50|2.56988
05:14:51|2.56988
05:14:53|2.56988
05:14:54|2.56988
05:14:55|2.56988
05:14:55|2.56988
05:14:57|2.56988
05:14:58|2.56988
05:14:58|2.56916
05:14:59|2.56916
05:15:02|2.56883
05:15:02|2.56883
05:15:03|2.5714
05:15:05|2.5714
05:15:06|2.5714
05:15:07|2.5714
05:15:08|2.5714
05:15:09|2.5714
05:15:11|2.5718
05:15:11|2.57143
05:15:13|2.57143
05:15:13|2.57143
05:15:14|2.57143
05:15:15|2.57196
05:15:16|2.5718
05:15:19|2.5718
05:15:20|2.5714
05:15:20|2.5714
05:15:21|2.57022
05:15:23|2.57073
05:15:24|2.57073
05:15:25|2.57073
05:15:25|2.57073
05:15:26|2.57073
05:15:28|2.57073
05:15:28|2.57073
05:15:29|2.57073
05:15:30|2.57073
05:15:32|2.57069
05:15:33|2.57069
05:15:34|2.57069
05:15:35|2.57069
05:15:36|2.57069
05:15:37|2.57069
05:15:38|2.57083
05:15:40|2.57083
05:15:40|2.57083
05:15:41|2.57085
05:15:42|2.57051
05:15:43|2.57051
05:15:45|2.57051
05:15:45|2.57051
05:15:47|2.57051
05:15:48|2.57051
05:15:50|2.57051
05:15:52|2.57051
05:15:53|2.57051
05:15:54|2.57051
05:15:55|2.57083
05:15:56|2.57083
05:15:57|2.57083
05:15:58|2.57083
05:15:59|2.57083
05:16:00|2.57083
05:16:00|2.57083
05:16:02|2.57083
05:16:03|2.57083
05:16:04|2.57083
05:16:04|2.57083
05:16:07|2.57083
05:16:08|2.57127
05:16:08|2.57108
05:16:10|2.57108
05:16:11|2.573
05:16:13|2.573
05:16:14|2.57315
05:16:14|2.57315
05:16:16|2.57315
05:16:17|2.57315
05:16:18|2.57315
05:16:18|2.57315
05:16:20|2.57007
05:16:22|2.56953
05:16:22|2.56953
05:16:24|2.56953
05:16:25|2.56953
05:16:26|2.56953
05:16:27|2.56953
05:16:28|2.56953
05:16:29|2.56953
05:16:30|2.56953
05:16:30|2.56977
05:16:31|2.56977
05:16:33|2.56977
05:16:33|2.56977
05:16:35|2.56977
05:16:36|2.56977
05:16:37|2.56977
05:16:38|2.56977
05:16:39|2.56977
05:16:40|2.56977
05:16:42|2.57207
05:16:42|2.57217
05:16:43|2.57217
05:16:44|2.57217
05:16:45|2.57217
05:16:47|2.57217
05:16:48|2.57217
05:16:49|2.57217
05:16:51|2.57217
05:16:52|2.57217
05:16:52|2.57217
05:16:53|2.57217
05:16:54|2.57217
05:16:55|2.57217
05:16:56|2.57239
05:16:58|2.57239
05:16:59|2.57346
05:17:00|2.57105
05:17:01|2.57105
05:17:02|2.57
05:17:03|2.57
05:17:04|2.57
05:17:05|2.57
05:17:06|2.57
05:17:07|2.56966
05:17:08|2.57
05:17:09|2.57
05:17:10|2.56883
05:17:12|2.56734
05:17:12|2.56883
05:17:14|2.56883
05:17:15|2.56883
05:17:16|2.56883
05:17:18|2.57079
05:17:18|2.57079
05:17:20|2.57079
05:17:21|2.57079
05:17:21|2.57079
05:17:22|2.57079
05:17:23|2.57079
05:17:24|2.56918
05:17:26|2.56918
05:17:27|2.56918
05:17:28|2.56918
05:17:29|2.56918
05:17:30|2.568
05:17:31|2.568
05:17:33|2.568
05:17:34|2.56845
05:17:35|2.56845
05:17:36|2.56845
05:17:37|2.56845
05:17:37|2.56845
05:17:39|2.56845
05:17:39|2.57059
05:17:40|2.57059
05:17:41|2.57059
05:17:42|2.57059
05:17:44|2.57059
05:17:44|2.57059
05:17:46|2.57059
05:17:46|2.57059
05:17:48|2.57058
05:17:49|2.57058
05:17:50|2.57058
05:17:51|2.57058
05:17:52|2.57058
05:17:53|2.57058
05:17:54|2.57058
05:17:55|2.57058
05:17:56|2.57058
05:17:57|2.56966
05:17:59|2.56966
05:17:59|2.56966
05:18:00|2.56966
05:18:02|2.56993
05:18:03|2.56993
05:18:04|2.56993
05:18:05|2.56993
05:18:06|2.56903
05:18:07|2.56903
05:18:08|2.56903
05:18:09|2.56919
05:18:10|2.56919
05:18:11|2.56919
05:18:12|2.56919
05:18:13|2.56919
05:18:14|2.56919
05:18:16|2.57031
05:18:16|2.57031
05:18:18|2.57031
05:18:18|2.57031
05:18:20|2.5711
05:18:21|2.57125
05:18:22|2.57125
05:18:23|2.57125
05:18:24|2.57125
05:18:26|2.5714
05:18:27|2.5714
05:18:27|2.5714
05:18:28|2.57182
05:18:30|2.57182
05:18:30|2.57182
05:18:31|2.57183
05:18:32|2.57183
05:18:33|2.57342
05:18:34|2.57342
05:18:36|2.57342
05:18:36|2.57342
05:18:38|2.57342
05:18:39|2.57342
05:18:41|2.57093
05:18:41|2.57093
05:18:42|2.57093
05:18:43|2.57241
05:18:44|2.57241
05:18:46|2.57241
05:18:48|2.57241
05:18:48|2.57241
05:18:49|2.57241
05:18:50|2.57241
05:18:52|2.57241
05:18:53|2.57241
05:18:54|2.57241
05:18:55|2.57241
05:18:55|2.57241
05:18:57|2.57241
05:18:57|2.57241
05:19:00|2.57241
05:19:00|2.57241
05:19:02|2.57093
05:19:02|2.57093
05:19:04|2.57093
05:19:05|2.57241
05:19:06|2.57241
05:19:08|2.57241
05:19:08|2.57241
05:19:09|2.5742
05:19:10|2.5742
05:19:11|2.57358
05:19:12|2.57358
05:19:14|2.57301
05:19:15|2.57444
05:19:16|2.57685
05:19:18|2.5774
05:19:18|2.57747
05:19:19|2.57747
05:19:20|2.57755
05:19:21|2.57871
05:19:22|2.57871
05:19:23|2.58037
05:19:24|2.58068
05:19:25|2.58377
05:19:26|2.58497
05:19:27|2.58486
05:19:28|2.58391
05:19:29|2.58391
05:19:30|2.58467
05:19:31|2.58513
05:19:33|2.58629
05:19:34|2.58629
05:19:34|2.58642
05:19:35|2.58594
05:19:37|2.58383
05:19:38|2.58292
05:19:40|2.57942
05:19:40|2.57942
05:19:41|2.57942
05:19:43|2.57977
05:19:44|2.57977
05:19:45|2.57977
05:19:46|2.57977
05:19:47|2.57942
05:19:48|2.57914
05:19:49|2.57914
05:19:50|2.58064
05:19:50|2.58064
05:19:51|2.58012
05:19:53|2.58012
05:19:54|2.58012
05:19:55|2.58064
05:19:56|2.58064
05:19:56|2.58064
05:19:58|2.58064
05:19:59|2.58064
05:19:59|2.58064
05:20:02|2.58192
05:20:03|2.58192
05:20:03|2.58192
05:20:06|2.58169
05:20:06|2.58172
05:20:07|2.58172
05:20:08|2.5824
05:20:09|2.5824
05:20:10|2.5824
05:20:11|2.5824
05:20:12|2.5824
05:20:14|2.5824
05:20:16|2.58367
05:20:17|2.58367
05:20:18|2.58367
05:20:19|2.58376
05:20:20|2.58376
05:20:21|2.58376
05:20:22|2.58376
05:20:23|2.58368
05:20:24|2.58368
05:20:25|2.5824
05:20:26|2.5824
05:20:27|2.5824
05:20:28|2.5824
05:20:29|2.58071
05:20:30|2.58071
05:20:31|2.58071
05:20:32|2.58071
05:20:33|2.58071
05:20:34|2.58071
05:20:35|2.58071
05:20:36|2.58071
05:20:37|2.58071
05:20:38|2.58071
05:20:39|2.58071
05:20:40|2.58071
05:20:41|2.58071
05:20:42|2.58071
05:20:43|2.58071
05:20:44|2.58071
05:20:45|2.58071
05:20:46|2.58003
05:20:47|2.58003
05:20:48|2.58003
05:20:49|2.58
05:20:50|2.58
05:20:51|2.58
05:20:53|2.58
05:20:54|2.57864
05:20:55|2.57864
05:20:57|2.57864
05:20:57|2.57981
05:20:59|2.58025
05:20:59|2.58025
05:21:01|2.58021
05:21:03|2.58
05:21:04|2.58
05:21:05|2.58
05:21:05|2.58
05:21:06|2.58
05:21:08|2.58
05:21:09|2.57761
05:21:09|2.57803
05:21:12|2.57803
05:21:12|2.57724
05:21:13|2.57621
05:21:14|2.57621
05:21:15|2.57621
05:21:17|2.57504
05:21:19|2.57504
05:21:20|2.57333
05:21:20|2.5722
05:21:21|2.57181
05:21:23|2.5723
05:21:24|2.57058
05:21:25|2.57058
05:21:26|2.56959
05:21:27|2.56984
05:21:28|2.57032
05:21:28|2.57032
05:21:30|2.57032
05:21:30|2.57032
05:21:32|2.57032
05:21:32|2.56974
05:21:34|2.56974
05:21:35|2.56974
05:21:36|2.57027
05:21:37|2.57027
05:21:38|2.57027
05:21:39|2.57027
05:21:39|2.57085
05:21:42|2.57085
05:21:42|2.57085
05:21:43|2.57046
05:21:44|2.57061
05:21:45|2.57061
05:21:46|2.57059
05:21:47|2.57059
05:21:48|2.57059
05:21:49|2.5706
05:21:50|2.5706
05:21:51|2.5706
05:21:53|2.56973
05:21:54|2.56973
05:21:54|2.56973
05:21:55|2.56973
05:21:57|2.56892
05:21:58|2.56758
05:21:59|2.56735
05:22:00|2.56735
05:22:01|2.56861
05:22:02|2.56861
05:22:04|2.56861
05:22:05|2.56861
05:22:06|2.5677
05:22:07|2.56571
05:22:07|2.5639
05:22:09|2.5639
05:22:10|2.5639
05:22:11|2.56375
05:22:12|2.56289
05:22:13|2.56289
05:22:15|2.56292
05:22:16|2.56292
05:22:17|2.56292
05:22:18|2.56292
05:22:19|2.56292
05:22:21|2.56193
05:22:22|2.56184
05:22:23|2.5595
05:22:25|2.55916
05:22:26|2.55916
05:22:27|2.55916
05:22:28|2.55916
05:22:28|2.55988
05:22:30|2.56032
05:22:30|2.56032
05:22:31|2.56032
05:22:32|2.56032
05:22:33|2.56237
05:22:35|2.56237
05:22:36|2.56237
05:22:36|2.56237
05:22:38|2.56237
05:22:38|2.56237
05:22:40|2.56203
05:22:41|2.56203
05:22:42|2.56131
05:22:43|2.56131
05:22:44|2.56131
05:22:45|2.56131
05:22:46|2.56131
05:22:48|2.56131
05:22:49|2.56131
05:22:50|2.56131
05:22:51|2.56131
05:22:52|2.56131
05:22:53|2.56131
05:22:54|2.56131
05:22:56|2.56131
05:22:56|2.56134
05:22:58|2.56134
05:22:59|2.56313
05:23:00|2.56258
05:23:01|2.56258
05:23:02|2.56258
05:23:03|2.56258
05:23:04|2.56245
05:23:05|2.56245
05:23:06|2.56245
05:23:07|2.56245
05:23:08|2.56245
05:23:10|2.56245
05:23:10|2.56245
05:23:11|2.56245
05:23:12|2.56245
05:23:13|2.56245
05:23:14|2.56245
05:23:15|2.56245
05:23:16|2.56124
05:23:18|2.56124
05:23:19|2.56124
05:23:21|2.56124
05:23:21|2.56124
05:23:22|2.56124
05:23:24|2.56124
05:23:25|2.56124
05:23:26|2.5603
05:23:28|2.56139
05:23:28|2.56139
05:23:29|2.56139
05:23:30|2.56139
05:23:32|2.56158
05:23:33|2.56158
05:23:33|2.56139
05:23:35|2.56139
05:23:36|2.56139
05:23:37|2.56312
05:23:38|2.56312
05:23:40|2.56312
05:23:40|2.56312
05:23:41|2.56312
05:23:42|2.56312
05:23:43|2.56312
05:23:44|2.56312
05:23:45|2.56312
05:23:46|2.56312
05:23:47|2.56312
05:23:48|2.56312
05:23:49|2.56312
05:23:50|2.56312
05:23:51|2.56312
05:23:52|2.56312
05:23:54|2.56312
05:23:55|2.56312
05:23:55|2.56312
05:23:58|2.56312
05:23:58|2.56312
05:23:59|2.56312
05:24:00|2.56312
05:24:01|2.56312
05:24:02|2.56411
05:24:04|2.56411
05:24:04|2.56411
05:24:05|2.56411
05:24:06|2.56411
05:24:07|2.56411
05:24:09|2.56407
05:24:09|2.56407
05:24:11|2.56362
05:24:12|2.56362
05:24:13|2.56362
05:24:14|2.56362
05:24:15|2.56362
05:24:16|2.56362
05:24:17|2.56362
05:24:18|2.56362
05:24:19|2.5624
05:24:21|2.5624
05:24:21|2.5624
05:24:23|2.5624
05:24:24|2.5624
05:24:25|2.5624
05:24:26|2.5624
05:24:27|2.5624
05:24:27|2.5624
05:24:29|2.56298
05:24:29|2.56298
05:24:30|2.56298
05:24:32|2.56298
05:24:33|2.56298
05:24:35|2.56298
05:24:36|2.5652
05:24:37|2.5652
05:24:37|2.56466
05:24:40|2.56466
05:24:41|2.56466
05:24:42|2.56466
05:24:43|2.56466
05:24:43|2.56466
05:24:44|2.56466
05:24:46|2.56466
05:24:46|2.56466
05:24:48|2.56656
05:24:49|2.56656
05:24:49|2.56656
05:24:52|2.56656
05:24:52|2.56656
05:24:53|2.56656
05:24:54|2.56656
05:24:56|2.56656
05:24:58|2.56656
05:24:59|2.56656
05:25:00|2.56656
05:25:01|2.56656
05:25:03|2.56656
05:25:04|2.56656
05:25:05|2.56656
05:25:06|2.56656
05:25:07|2.56656
05:25:08|2.56656
05:25:09|2.56656
05:25:10|2.56656
05:25:12|2.56779
05:25:13|2.56779
05:25:13|2.56779
05:25:15|2.56779
05:25:15|2.56779
05:25:16|2.56779
05:25:18|2.56671
05:25:18|2.56673
05:25:19|2.56614
05:25:21|2.56617
05:25:23|2.56617
05:25:23|2.56617
05:25:24|2.56617
05:25:25|2.56617
05:25:26|2.56772
05:25:27|2.56721
05:25:29|2.56721
05:25:30|2.56721
05:25:31|2.56697
05:25:32|2.56697
05:25:33|2.56697
05:25:34|2.56697
05:25:35|2.56697
05:25:36|2.56697
05:25:37|2.56697
05:25:38|2.56697
05:25:39|2.56524
05:25:40|2.56524
05:25:41|2.56524
05:25:42|2.56524
05:25:43|2.56524
05:25:44|2.56514
05:25:45|2.5636
05:25:46|2.5636
05:25:47|2.5636
05:25:49|2.5636
05:25:50|2.5636
05:25:51|2.5636
05:25:52|2.5636
05:25:53|2.5636
05:25:54|2.5636
05:25:55|2.5636
05:25:57|2.5636
05:25:57|2.5636
05:25:59|2.56231
05:26:00|2.56231
05:26:01|2.56231
05:26:03|2.56065
05:26:03|2.56294
05:26:04|2.56294
05:26:05|2.56294
05:26:06|2.56294
05:26:07|2.56441
05:26:08|2.56441
05:26:10|2.56293
05:26:11|2.56293
05:26:12|2.56293
05:26:13|2.56293
05:26:13|2.56293
05:26:15|2.56293
05:26:16|2.56293
05:26:17|2.56293
05:26:18|2.56293
05:26:19|2.56293
05:26:20|2.56293
05:26:22|2.56065
05:26:23|2.56065
05:26:24|2.56013
05:26:25|2.56013
05:26:27|2.56013
05:26:27|2.5592
05:26:28|2.55848
05:26:29|2.55996
05:26:30|2.55996
05:26:32|2.56071
05:26:32|2.56144
05:26:33|2.56144
05:26:34|2.56144
05:26:35|2.56144
05:26:36|2.56144
05:26:38|2.56144
05:26:38|2.56144
05:26:40|2.56076
05:26:41|2.56076
05:26:41|2.56076
05:26:42|2.56076
05:26:43|2.5635
05:26:44|2.5635
05:26:46|2.5635
05:26:46|2.56068
05:26:48|2.56068
05:26:49|2.56068
05:26:49|2.56068
05:26:51|2.56068
05:26:52|2.56068
05:26:53|2.56068
05:26:54|2.56068
05:26:55|2.55894
05:26:56|2.55922
05:26:57|2.558
05:26:58|2.55784
05:26:59|2.55537
05:27:01|2.55652
05:27:02|2.55652
05:27:03|2.55507
05:27:04|2.55402
05:27:05|2.55475
05:27:07|2.55475
05:27:08|2.5546
05:27:08|2.5546
05:27:10|2.55623
05:27:11|2.55631
05:27:11|2.55583
05:27:12|2.55583
05:27:13|2.55583
05:27:14|2.55568
05:27:15|2.55568
05:27:16|2.55568
05:27:18|2.55568
05:27:18|2.55568
05:27:19|2.55568
05:27:20|2.55568
05:27:22|2.55568
05:27:23|2.55568
05:27:24|2.55568
05:27:25|2.55568
05:27:26|2.55568
05:27:27|2.55568
05:27:28|2.55568
05:27:29|2.55568
05:27:30|2.55568
05:27:31|2.55568
05:27:33|2.55589
05:27:34|2.55583
05:27:34|2.55583
05:27:35|2.55583
05:27:37|2.55583
05:27:38|2.55583
05:27:38|2.55583
05:27:40|2.55359
05:27:40|2.55359
05:27:41|2.55205
05:27:43|2.55044
05:27:43|2.55044
05:27:44|2.5501
05:27:46|2.5501
05:27:46|2.55204
05:27:48|2.5531
05:27:49|2.55299
05:27:50|2.55299
05:27:51|2.55299
05:27:52|2.55427
05:27:53|2.55536
05:27:54|2.55604
05:27:55|2.55604
05:27:56|2.55671
05:27:57|2.55749
05:27:59|2.5575
05:28:00|2.5575
05:28:00|2.55768
05:28:02|2.55443
05:28:03|2.55483
05:28:04|2.55446
05:28:05|2.55446
05:28:06|2.55446
05:28:07|2.55446
05:28:08|2.55484
05:28:09|2.55484
05:28:10|2.55484
05:28:11|2.55569
05:28:12|2.55569
05:28:13|2.55569
05:28:14|2.55602
05:28:16|2.55602
05:28:16|2.55602
05:28:17|2.55602
05:28:19|2.55536
05:28:20|2.55435
05:28:20|2.55435
05:28:21|2.55435
05:28:22|2.55435
05:28:25|2.55435
05:28:25|2.55435
05:28:26|2.55378
05:28:28|2.55378
05:28:28|2.55299
05:28:30|2.55174
05:28:31|2.55283
05:28:33|2.55283
05:28:33|2.55176
05:28:34|2.55156
05:28:35|2.55098
05:28:36|2.55098
05:28:37|2.55098
05:28:38|2.55243
05:28:39|2.55242
05:28:40|2.55242
05:28:41|2.55242
05:28:42|2.55242
05:28:43|2.5503
05:28:44|2.553
05:28:45|2.55355
05:28:46|2.55355
05:28:47|2.5538
05:28:48|2.5538
05:28:49|2.55593
05:28:50|2.55604
05:28:51|2.55604
05:28:52|2.55679
05:28:53|2.55736
05:28:55|2.55736
05:28:55|2.55633
05:28:56|2.55632
05:28:57|2.55632
05:28:59|2.55632
05:29:00|2.55632
05:29:00|2.55632
05:29:03|2.55783
05:29:04|2.55783
05:29:06|2.55823
05:29:07|2.55823
05:29:07|2.55858
05:29:08|2.55858
05:29:10|2.55905
05:29:11|2.56
05:29:12|2.56
05:29:12|2.56
05:29:14|2.56049
05:29:15|2.56049
05:29:16|2.56049
05:29:17|2.55802
05:29:18|2.55738
05:29:19|2.55963
05:29:20|2.5599
05:29:21|2.55884
05:29:22|2.55884
05:29:24|2.55785
05:29:25|2.55785
05:29:26|2.55785
05:29:28|2.55785
05:29:29|2.55785
05:29:30|2.55785
05:29:31|2.55785
05:29:33|2.56169
05:29:33|2.56169
05:29:34|2.56169
05:29:35|2.56061
05:29:36|2.56061
05:29:37|2.55985
05:29:38|2.55985
05:29:39|2.55985
05:29:40|2.55985
05:29:41|2.55985
05:29:42|2.56184
05:29:43|2.56186
05:29:44|2.56149
05:29:45|2.56149
05:29:46|2.56149
05:29:48|2.56149
05:29:48|2.56149
05:29:49|2.56149
05:29:50|2.56193
05:29:51|2.56193
05:29:53|2.56193
05:29:53|2.56161
05:29:54|2.5605
05:29:55|2.5605
05:29:56|2.5605
05:29:58|2.5605
05:29:58|2.5605
05:30:00|2.5605
05:30:01|2.562
05:30:03|2.56097
05:30:03|2.56034
05:30:05|2.55944
05:30:07|2.55944
05:30:08|2.55946
05:30:09|2.56034
05:30:09|2.56059
05:30:11|2.56059
05:30:12|2.55924
05:30:13|2.55896
05:30:14|2.55896
05:30:15|2.55809
05:30:16|2.55809
05:30:17|2.55809
05:30:18|2.55809
05:30:19|2.55809
05:30:20|2.55809
05:30:21|2.55809
05:30:22|2.55975
05:30:23|2.55975
05:30:24|2.55975
05:30:25|2.5601
05:30:26|2.5601
05:30:27|2.5601
05:30:28|2.5601
05:30:29|2.5601
05:30:31|2.55868
05:30:32|2.55868
05:30:33|2.55868
05:30:34|2.55868
05:30:35|2.55947
05:30:36|2.55947
05:30:37|2.55947
05:30:38|2.55927
05:30:39|2.55927
05:30:40|2.55927
05:30:41|2.55927
05:30:42|2.5582
05:30:43|2.5582
05:30:44|2.5582
05:30:45|2.5582
05:30:46|2.5582
05:30:47|2.5582
05:30:48|2.5582
05:30:49|2.55675
05:30:50|2.55675
05:30:51|2.55788
05:30:52|2.55788
05:30:53|2.55788
05:30:54|2.55788
05:30:56|2.55524
05:30:56|2.55524
05:30:58|2.55524
05:30:58|2.55524
05:31:00|2.55669
05:31:00|2.55669
05:31:02|2.55602
05:31:03|2.55602
05:31:04|2.55602
05:31:05|2.55602
05:31:07|2.55602
05:31:08|2.55602
05:31:09|2.55602
05:31:09|2.55602
05:31:11|2.55602
05:31:12|2.5562
05:31:13|2.5562
05:31:14|2.5562
05:31:15|2.55467
05:31:15|2.55467
05:31:17|2.55467
05:31:18|2.55467
05:31:18|2.55467
05:31:19|2.55467
05:31:20|2.55907
05:31:21|2.55907
05:31:22|2.55907
05:31:23|2.55907
05:31:25|2.55907
05:31:26|2.55907
05:31:26|2.55907
05:31:27|2.5569
05:31:28|2.5569
05:31:29|2.5569
05:31:30|2.5569
05:31:31|2.5569
05:31:33|2.5569
05:31:33|2.5569
05:31:34|2.5569
05:31:36|2.5569
05:31:37|2.5569
05:31:37|2.5569
05:31:38|2.5569
05:31:39|2.5569
05:31:41|2.5569
05:31:41|2.5569
05:31:42|2.55751
05:31:44|2.55751
05:31:45|2.55751
05:31:45|2.55751
05:31:46|2.55751
05:31:47|2.55751
05:31:48|2.55751
05:31:50|2.55954
05:31:50|2.55954
05:31:51|2.55954
05:31:52|2.55955
05:31:53|2.55955
05:31:54|2.55895
05:31:55|2.55895
05:31:57|2.55895
05:31:58|2.55925
05:31:59|2.55979
05:31:59|2.56
05:32:01|2.56088
05:32:03|2.56088
05:32:04|2.56088
05:32:05|2.56088
05:32:06|2.56269
05:32:06|2.56269
05:32:08|2.56269
05:32:09|2.56269
05:32:10|2.56315
05:32:12|2.56402
05:32:12|2.56378
05:32:13|2.56205
05:32:14|2.56205
05:32:15|2.56205
05:32:16|2.56395
05:32:17|2.56395
05:32:19|2.56395
05:32:20|2.56395
05:32:21|2.56395
05:32:22|2.56395
05:32:22|2.56498
05:32:24|2.56498
05:32:24|2.56498
05:32:26|2.56498
05:32:27|2.56498
05:32:29|2.56511
05:32:30|2.56592
05:32:31|2.56592
05:32:33|2.5666
05:32:33|2.5666
05:32:34|2.5666
05:32:36|2.5666
05:32:37|2.5666
05:32:38|2.5666
05:32:39|2.5666
05:32:40|2.56693
05:32:42|2.56693
05:32:43|2.56592
05:32:44|2.56592
05:32:45|2.56592
05:32:46|2.56592
05:32:47|2.56592
05:32:48|2.56592
05:32:49|2.56592
05:32:50|2.56592
05:32:51|2.56592
05:32:52|2.56592
05:32:53|2.56592
05:32:54|2.56592
05:32:55|2.56592
05:32:56|2.56592
05:32:57|2.56592
05:32:58|2.56592
05:32:59|2.56592
05:33:00|2.56732
05:33:01|2.56893
05:33:03|2.56893
05:33:04|2.56892
05:33:05|2.56918
05:33:06|2.56946
05:33:07|2.56959
05:33:08|2.56959
05:33:09|2.57094
05:33:10|2.56993
05:33:11|2.5696
05:33:12|2.5696
05:33:13|2.5696
05:33:14|2.5696
05:33:15|2.5696
05:33:16|2.57149
05:33:17|2.57149
05:33:18|2.57181
05:33:19|2.57181
05:33:20|2.57223
05:33:21|2.57186
05:33:22|2.57186
05:33:23|2.57092
05:33:24|2.56908
05:33:25|2.56908
05:33:26|2.56908
05:33:27|2.56908
05:33:28|2.56782
05:33:29|2.56782
05:33:30|2.56782
05:33:31|2.56782
05:33:32|2.56731
05:33:33|2.56731
05:33:35|2.56731
05:33:36|2.56731
05:33:37|2.56731
05:33:39|2.56731
05:33:39|2.56731
05:33:41|2.56731
05:33:42|2.56731
05:33:43|2.56719
05:33:43|2.56719
05:33:45|2.56719
05:33:46|2.56705
05:33:46|2.56889
05:33:48|2.56889
05:33:48|2.56912
05:33:49|2.56857
05:33:51|2.56857
05:33:51|2.56857
05:33:53|2.56857
05:33:54|2.56857
05:33:55|2.56857
05:33:57|2.56857
05:33:57|2.56604
05:33:58|2.56604
05:33:59|2.56604
05:34:00|2.56604
05:34:02|2.56604
05:34:03|2.56604
05:34:05|2.56604
05:34:06|2.56604
05:34:07|2.56604
05:34:07|2.56604
05:34:09|2.56604
05:34:09|2.56604
05:34:10|2.56846
05:34:12|2.56846
05:34:12|2.56846
05:34:14|2.56846
05:34:16|2.56846
05:34:17|2.56684
05:34:18|2.56684
05:34:18|2.56673
05:34:20|2.56529
05:34:20|2.56529
05:34:21|2.56529
05:34:22|2.56529
05:34:23|2.56525
05:34:25|2.56525
05:34:25|2.56525
05:34:26|2.56525
05:34:28|2.56525
05:34:29|2.56389
05:34:30|2.56389
05:34:32|2.56389
05:34:32|2.56389
05:34:34|2.56389
05:34:35|2.56389
05:34:36|2.56269
05:34:37|2.56084
05:34:38|2.56084
05:34:39|2.56084
05:34:41|2.55937
05:34:42|2.55825
05:34:43|2.55825
05:34:44|2.55825
05:34:46|2.55837
05:34:46|2.55762
05:34:47|2.5566
05:34:48|2.55625
05:34:49|2.55542
05:34:50|2.55655
05:34:51|2.55655
05:34:53|2.55644
05:34:54|2.55525
05:34:55|2.55525
05:34:55|2.55525
05:34:56|2.55531
05:34:57|2.55531
05:34:58|2.55662
05:34:59|2.55662
05:35:00|2.55662
05:35:01|2.55662
05:35:02|2.55381
05:35:04|2.55381
05:35:05|2.55309
05:35:06|2.55281
05:35:08|2.55069
05:35:08|2.551
05:35:09|2.551
05:35:11|2.54986
05:35:11|2.54986
05:35:13|2.54986
05:35:14|2.55107
05:35:15|2.55291
05:35:15|2.55291
05:35:17|2.55291
05:35:18|2.55291
05:35:20|2.55195
05:35:20|2.55264
05:35:21|2.55264
05:35:22|2.55264
05:35:23|2.55412
05:35:24|2.55412
05:35:25|2.55412
05:35:26|2.55521
05:35:27|2.5549
05:35:28|2.5549
05:35:30|2.5549
05:35:31|2.5568
05:35:32|2.5568
05:35:33|2.5568
05:35:34|2.5568
05:35:35|2.5568
05:35:36|2.5568
05:35:37|2.55301
05:35:38|2.55301
05:35:39|2.55437
05:35:40|2.55437
05:35:42|2.55437
05:35:42|2.55437
05:35:44|2.55437
05:35:44|2.55301
05:35:46|2.55301
05:35:46|2.55301
05:35:48|2.55301
05:35:49|2.55172
05:35:50|2.55083
05:35:51|2.54966
05:35:51|2.5495
05:35:52|2.5495
05:35:53|2.5495
05:35:54|2.55018
05:35:55|2.55033
05:35:56|2.55033
05:35:57|2.55033
05:35:59|2.55033
05:35:59|2.55033
05:36:00|2.55095
05:36:01|2.55095
05:36:03|2.55095
05:36:03|2.5532
05:36:04|2.55411
05:36:06|2.55411
05:36:07|2.55125
05:36:08|2.55221
05:36:10|2.55221
05:36:11|2.55221
05:36:13|2.55221
05:36:13|2.55221
05:36:15|2.55221
05:36:16|2.55347
05:36:17|2.55347
05:36:18|2.55347
05:36:19|2.55347
05:36:20|2.55347
05:36:21|2.55158
05:36:22|2.55158
05:36:23|2.55158
05:36:24|2.55158
05:36:25|2.55158
05:36:26|2.55158
05:36:28|2.55287
05:36:29|2.55287
05:36:29|2.55287
05:36:30|2.55456
05:36:32|2.55456
05:36:33|2.55456
05:36:34|2.55456
05:36:35|2.55456
05:36:36|2.55456
05:36:37|2.55456
05:36:39|2.55456
05:36:40|2.55456
05:36:40|2.55456
05:36:43|2.55356
05:36:43|2.55356
05:36:44|2.55146
05:36:46|2.55146
05:36:47|2.55064
05:36:47|2.55064
05:36:48|2.55194
05:36:49|2.55292
05:36:51|2.55292
05:36:51|2.55292
05:36:53|2.55361
05:36:54|2.55361
05:36:55|2.55361
05:36:56|2.55361
05:36:57|2.55361
05:36:58|2.55361
05:36:59|2.55361
05:37:00|2.55361
05:37:01|2.55361
05:37:02|2.55456
05:37:03|2.55647
05:37:04|2.55576
05:37:05|2.55702
05:37:06|2.55916
05:37:08|2.55916
05:37:08|2.55916
05:37:09|2.55916
05:37:11|2.55916
05:37:12|2.55983
05:37:14|2.5619
05:37:14|2.56193
05:37:15|2.56193
05:37:17|2.56193
05:37:17|2.56247
05:37:19|2.56321
05:37:20|2.56339
05:37:21|2.56366
05:37:22|2.56244
05:37:23|2.55983
05:37:24|2.55983
05:37:25|2.5612
05:37:26|2.5612
05:37:28|2.5612
05:37:28|2.5612
05:37:29|2.55811
05:37:30|2.56
05:37:31|2.56
05:37:33|2.56
05:37:34|2.56
05:37:35|2.56
05:37:36|2.56
05:37:37|2.56
05:37:38|2.56
05:37:39|2.56
05:37:40|2.56
05:37:41|2.56
05:37:42|2.56
05:37:43|2.56
05:37:43|2.55832
05:37:44|2.55832
05:37:46|2.55832
05:37:47|2.55832
05:37:48|2.55949
05:37:48|2.55949
05:37:50|2.55949
05:37:50|2.55949
05:37:52|2.55949
05:37:53|2.56007
05:37:54|2.561
05:37:55|2.561
05:37:56|2.561
05:37:57|2.561
05:37:58|2.561
05:37:59|2.56091
05:38:00|2.56091
05:38:01|2.56091
05:38:02|2.55903
05:38:02|2.55903
05:38:05|2.55775
05:38:05|2.55785
05:38:07|2.55785
05:38:08|2.55785
05:38:10|2.55785
05:38:10|2.55785
05:38:11|2.55785
05:38:12|2.55785
05:38:13|2.55785
05:38:14|2.55785
05:38:15|2.55785
05:38:16|2.55785
05:38:18|2.56098
05:38:19|2.56098
05:38:20|2.56098
05:38:21|2.56098
05:38:22|2.56098
05:38:23|2.56098
05:38:24|2.56098
05:38:24|2.56098
05:38:26|2.56098
05:38:27|2.56098
05:38:28|2.56098
05:38:30|2.55977
05:38:30|2.55977
05:38:31|2.55977
05:38:32|2.55977
05:38:34|2.55977
05:38:35|2.55977
05:38:36|2.56098
05:38:36|2.56188
05:38:38|2.56188
05:38:39|2.56153
05:38:39|2.56153
05:38:41|2.56261
05:38:41|2.56261
05:38:43|2.56261
05:38:43|2.56468
05:38:45|2.56468
05:38:46|2.56468
05:38:47|2.56468
05:38:48|2.56468
05:38:49|2.56468
05:38:50|2.56468
05:38:50|2.56372
05:38:51|2.56372
05:38:52|2.56372
05:38:54|2.56372
05:38:55|2.56372
05:38:55|2.56545
05:38:56|2.56673
05:38:58|2.56713
05:38:59|2.56713
05:38:59|2.56655
05:39:01|2.56655
05:39:03|2.5648
05:39:03|2.5648
05:39:04|2.56354
05:39:05|2.56303
05:39:06|2.56303
05:39:07|2.56303
05:39:08|2.56303
05:39:09|2.56303
05:39:10|2.56303
05:39:11|2.56303
05:39:13|2.56082
05:39:14|2.5601
05:39:15|2.5601
05:39:16|2.5601
05:39:17|2.5601
05:39:18|2.5601
05:39:19|2.5601
05:39:20|2.5601
05:39:21|2.5601
05:39:21|2.5601
05:39:22|2.5601
05:39:24|2.56289
05:39:25|2.56342
05:39:26|2.56342
05:39:27|2.5648
05:39:28|2.5648
05:39:29|2.5648
05:39:29|2.5648
05:39:31|2.565
05:39:32|2.56509
05:39:33|2.56523
05:39:35|2.56523
05:39:35|2.56523
05:39:36|2.56513
05:39:38|2.56513
05:39:39|2.56513
05:39:40|2.56513
05:39:41|2.56513
05:39:42|2.56427
05:39:44|2.56382
05:39:45|2.56382
05:39:46|2.56382
05:39:47|2.56382
05:39:48|2.56382
05:39:49|2.56382
05:39:50|2.56382
05:39:51|2.56488
05:39:52|2.56488
05:39:52|2.56488
05:39:54|2.56488
05:39:55|2.56488
05:39:56|2.56488
05:39:56|2.56488
05:39:58|2.56488
05:39:59|2.56488
05:39:59|2.56488
05:40:01|2.56488
05:40:02|2.56623
05:40:03|2.56623
05:40:05|2.56712
05:40:05|2.56712
05:40:06|2.56713
05:40:07|2.56713
05:40:08|2.56877
05:40:09|2.56877
05:40:10|2.56877
05:40:12|2.56877
05:40:14|2.5695
05:40:14|2.56959
05:40:15|2.57056
05:40:17|2.57132
05:40:18|2.57142
05:40:18|2.57173
05:40:20|2.57215
05:40:21|2.57151
05:40:22|2.57001
05:40:23|2.56901
05:40:24|2.572
05:40:25|2.572
05:40:26|2.572
05:40:27|2.572
05:40:28|2.572
05:40:30|2.56998
05:40:30|2.56923
05:40:31|2.56962
05:40:32|2.56937
05:40:33|2.56954
05:40:34|2.56959
05:40:35|2.56959
05:40:36|2.56959
05:40:37|2.56959
05:40:38|2.56947
05:40:39|2.56947
05:40:40|2.56974
05:40:41|2.56974
05:40:42|2.56974
05:40:43|2.5699
05:40:45|2.5699
05:40:47|2.5699
05:40:47|2.5699
05:40:48|2.5699
05:40:49|2.5699
05:40:50|2.5699
05:40:51|2.57095
05:40:52|2.57095
05:40:53|2.57095
05:40:54|2.57095
05:40:55|2.57095
05:40:56|2.57095
05:40:58|2.57095
05:40:58|2.57095
05:40:59|2.57095
05:41:01|2.57095
05:41:02|2.56781
05:41:03|2.56836
05:41:04|2.57081
05:41:05|2.57051
05:41:05|2.57051
05:41:06|2.57051
05:41:08|2.57024
05:41:09|2.57024
05:41:11|2.57024
05:41:11|2.57079
05:41:13|2.57079
05:41:15|2.57072
05:41:15|2.57008
05:41:16|2.57031
05:41:18|2.57031
05:41:19|2.57031
05:41:19|2.57031
05:41:21|2.57031
05:41:22|2.57031
05:41:24|2.57079
05:41:25|2.57051
05:41:26|2.57051
05:41:27|2.57051
05:41:28|2.57051
05:41:29|2.57051
05:41:30|2.57051
05:41:31|2.57204
05:41:32|2.57288
05:41:32|2.5735
05:41:34|2.57357
05:41:35|2.57357
05:41:37|2.57357
05:41:37|2.57419
05:41:38|2.57419
05:41:39|2.57394
05:41:40|2.57394
05:41:41|2.57394
05:41:42|2.57397
05:41:43|2.57253
05:41:44|2.57253
05:41:45|2.57253
05:41:46|2.57397
05:41:47|2.57397
05:41:48|2.57397
05:41:49|2.57397
05:41:51|2.57397
05:41:52|2.57397
05:41:53|2.57253
05:41:53|2.57183
05:41:55|2.57084
05:41:55|2.57024
05:41:57|2.57024
05:41:58|2.57061
05:41:59|2.57061
05:42:00|2.57061
05:42:01|2.57061
05:42:01|2.57061
05:42:03|2.57061
05:42:03|2.57061
05:42:05|2.57061
05:42:05|2.57061
05:42:07|2.57061
05:42:08|2.57061
05:42:09|2.57061
05:42:10|2.57061
05:42:11|2.57061
05:42:13|2.57061
05:42:13|2.57061
05:42:14|2.57061
05:42:17|2.57061
05:42:17|2.57061
05:42:18|2.57061
05:42:20|2.57061
05:42:21|2.57061
05:42:21|2.57061
05:42:23|2.57061
05:42:24|2.57061
05:42:25|2.57061
05:42:26|2.57061
05:42:28|2.57061
05:42:28|2.57061
05:42:29|2.57061
05:42:30|2.57061
05:42:31|2.57061
05:42:32|2.5693
05:42:33|2.5693
05:42:35|2.5693
05:42:35|2.56821
05:42:36|2.5682
05:42:37|2.5682
05:42:39|2.5682
05:42:40|2.5682
05:42:42|2.56707
05:42:43|2.56707
05:42:44|2.5668
05:42:45|2.5668
05:42:46|2.5668
05:42:47|2.5668
05:42:49|2.5668
05:42:51|2.5668
05:42:51|2.5668
05:42:52|2.56776
05:42:53|2.56776
05:42:55|2.56904
05:42:56|2.56904
05:42:58|2.56904
05:42:58|2.57
05:43:00|2.57
05:43:01|2.5695
05:43:02|2.5695
05:43:03|2.5695
05:43:03|2.5695
05:43:05|2.5695
05:43:06|2.5695
05:43:07|2.5695
05:43:08|2.5695
05:43:09|2.5695
05:43:10|2.56863
05:43:11|2.56863
05:43:12|2.56919
05:43:14|2.56863
05:43:14|2.56863
05:43:15|2.56863
05:43:16|2.56863
05:43:18|2.56863
05:43:18|2.56863
05:43:19|2.56738
05:43:20|2.56738
05:43:21|2.56738
05:43:22|2.56635
05:43:23|2.56579
05:43:24|2.56468
05:43:25|2.56468
05:43:26|2.56468
05:43:27|2.56304
05:43:29|2.56339
05:43:30|2.56339
05:43:31|2.56339
05:43:32|2.56352
05:43:33|2.56329
05:43:34|2.5633
05:43:35|2.5633
05:43:36|2.56161
05:43:37|2.56161
05:43:39|2.56161
05:43:40|2.56161
05:43:42|2.56102
05:43:42|2.56156
05:43:44|2.56161
05:43:45|2.56162
05:43:46|2.56162
05:43:47|2.56021
05:43:48|2.55947
05:43:49|2.55865
05:43:50|2.55865
05:43:52|2.55865
05:43:53|2.56021
05:43:54|2.56017
05:43:54|2.56017
05:43:56|2.55951
05:43:57|2.55902
05:43:58|2.5584
05:43:58|2.55908
05:44:00|2.55908
05:44:00|2.55908
05:44:02|2.55908
05:44:02|2.55908
05:44:04|2.55908
05:44:05|2.562
05:44:05|2.562
05:44:06|2.562
05:44:08|2.562
05:44:09|2.562
05:44:10|2.562
05:44:11|2.562
05:44:12|2.562
05:44:13|2.562
05:44:15|2.562
05:44:15|2.55847
05:44:16|2.55801
05:44:18|2.55801
05:44:19|2.55772
05:44:20|2.55772
05:44:21|2.55772
05:44:22|2.5582
05:44:22|2.5582
05:44:23|2.5582
05:44:25|2.55409
05:44:25|2.55387
05:44:27|2.55883
05:44:27|2.55766
05:44:28|2.55766
05:44:29|2.55772
05:44:31|2.55716
05:44:31|2.55633
05:44:33|2.55633
05:44:33|2.55642
05:44:34|2.55641
05:44:35|2.55785
05:44:37|2.55785
05:44:38|2.55785
05:44:39|2.55785
05:44:39|2.55785
05:44:41|2.55785
05:44:42|2.55785
05:44:42|2.55784
05:44:43|2.55784
05:44:46|2.55786
05:44:46|2.55754
05:44:47|2.55754
05:44:48|2.55754
05:44:50|2.55754
05:44:51|2.55754
05:44:51|2.55754
05:44:53|2.55754
05:44:54|2.55754
05:44:55|2.55641
05:44:55|2.55641
05:44:56|2.55785
05:44:58|2.55782
05:44:58|2.55782
05:45:01|2.56126
05:45:01|2.56201
05:45:02|2.56252
05:45:04|2.56326
05:45:05|2.56309
05:45:06|2.56309
05:45:06|2.56309
05:45:08|2.56206
05:45:09|2.56206
05:45:11|2.56278
05:45:11|2.56278
05:45:12|2.56278
05:45:13|2.56262
05:45:15|2.56262
05:45:17|2.56262
05:45:17|2.56262
05:45:18|2.56262
05:45:20|2.56262
05:45:20|2.56294
05:45:21|2.56294
05:45:22|2.56294
05:45:23|2.56294
05:45:24|2.56294
05:45:26|2.56294
05:45:26|2.56388
05:45:28|2.56388
05:45:29|2.56388
05:45:30|2.56388
05:45:31|2.56388
05:45:32|2.56284
05:45:33|2.56284
05:45:34|2.56289
05:45:36|2.56216
05:45:37|2.56347
05:45:37|2.56347
05:45:38|2.56347
05:45:40|2.56347
05:45:41|2.56347
05:45:43|2.5634
05:45:43|2.5634
05:45:45|2.56444
05:45:46|2.56385
05:45:47|2.56385
05:45:48|2.56603
05:45:49|2.56603
05:45:50|2.56603
05:45:51|2.56603
05:45:53|2.56417
05:45:54|2.56417
05:45:55|2.56417
05:45:55|2.56417
05:45:57|2.56535
05:45:58|2.56535
05:45:58|2.56535
05:46:01|2.56814
05:46:01|2.56864
05:46:02|2.56885
05:46:04|2.57088
05:46:04|2.57208
05:46:06|2.57208
05:46:07|2.56999
05:46:08|2.56999
05:46:09|2.56893
05:46:10|2.56893
05:46:11|2.56893
05:46:12|2.56893
05:46:13|2.56893
05:46:14|2.56893
05:46:15|2.56893
05:46:17|2.56893
05:46:18|2.56893
05:46:18|2.56893
05:46:19|2.56893
05:46:21|2.56893
05:46:22|2.56893
05:46:22|2.5702
05:46:23|2.56895
05:46:25|2.56895
05:46:26|2.56895
05:46:26|2.56895
05:46:28|2.57013
05:46:29|2.57013
05:46:30|2.57215
05:46:31|2.57233
05:46:32|2.57233
05:46:33|2.57233
05:46:35|2.57274
05:46:35|2.57274
05:46:36|2.57274
05:46:40|2.5708
05:46:41|2.56809
05:46:41|2.56809
05:46:43|2.56676
05:46:43|2.56676
05:46:46|2.56676
05:46:47|2.56676
05:46:47|2.56539
05:46:49|2.56661
05:46:50|2.56661
05:46:51|2.56661
05:46:52|2.56882
05:46:53|2.5695
05:46:54|2.57079
05:46:55|2.57089
05:46:56|2.57026
05:46:57|2.57026
05:46:58|2.57026
05:46:59|2.57026
05:47:00|2.57026
05:47:01|2.57026
05:47:02|2.57026
05:47:03|2.57026
05:47:03|2.57126
05:47:06|2.56858
05:47:06|2.5684
05:47:07|2.5684
05:47:08|2.56693
05:47:09|2.56693
05:47:10|2.56693
05:47:11|2.56693
05:47:13|2.56693
05:47:13|2.56693
05:47:15|2.56693
05:47:16|2.56693
05:47:16|2.56693
05:47:18|2.56693
05:47:19|2.56798
05:47:20|2.56798
05:47:22|2.56798
05:47:23|2.56798
05:47:24|2.56798
05:47:25|2.56798
05:47:26|2.56798
05:47:28|2.56873
05:47:29|2.56873
05:47:30|2.56686
05:47:31|2.56686
05:47:32|2.56686
05:47:33|2.56641
05:47:34|2.56626
05:47:35|2.56695
05:47:36|2.56695
05:47:37|2.56695
05:47:38|2.56558
05:47:39|2.56558
05:47:40|2.56718
05:47:41|2.56718
05:47:42|2.56718
05:47:43|2.56718
05:47:45|2.56718
05:47:46|2.56641
05:47:46|2.56641
05:47:48|2.56641
05:47:48|2.56641
05:47:50|2.56641
05:47:50|2.56645
05:47:51|2.56645
05:47:53|2.56645
05:47:54|2.56645
05:47:55|2.56645
05:47:56|2.56645
05:47:57|2.56645
05:47:58|2.56645
05:47:59|2.56645
05:48:00|2.56855
05:48:01|2.56855
05:48:02|2.56855
05:48:03|2.56855
05:48:04|2.56855
05:48:05|2.56855
05:48:06|2.56855
05:48:08|2.56855
05:48:08|2.56855
05:48:09|2.56804
05:48:10|2.56804
05:48:11|2.56769
05:48:13|2.56769
05:48:13|2.56769
05:48:15|2.56769
05:48:16|2.56769
05:48:17|2.56769
05:48:18|2.56518
05:48:20|2.56518
05:48:20|2.56518
05:48:21|2.56518
05:48:22|2.56518
05:48:23|2.56518
05:48:24|2.56518
05:48:25|2.56518
05:48:27|2.56518
05:48:28|2.56518
05:48:29|2.56518
05:48:29|2.56522
05:48:30|2.56522
05:48:32|2.56524
05:48:33|2.56524
05:48:34|2.56605
05:48:34|2.56605
05:48:36|2.56454
05:48:37|2.56454
05:48:37|2.56454
05:48:39|2.56454
05:48:39|2.56454
05:48:41|2.56678
05:48:41|2.56765
05:48:44|2.56716
05:48:44|2.56716
05:48:45|2.56773
05:48:47|2.56773
05:48:48|2.56773
05:48:49|2.56773
05:48:50|2.56773
05:48:51|2.56773
05:48:52|2.56773
05:48:53|2.56917
05:48:55|2.56728
05:48:55|2.56728
05:48:56|2.5667
05:48:57|2.5667
05:48:59|2.5667
05:48:59|2.5667
05:49:00|2.56487
05:49:01|2.56487
05:49:02|2.56487
05:49:04|2.56487
05:49:04|2.56487
05:49:06|2.56487
05:49:06|2.56488
05:49:07|2.56488
05:49:08|2.56488
05:49:09|2.56488
05:49:10|2.56488
05:49:11|2.56488
05:49:12|2.56487
05:49:13|2.56487
05:49:14|2.56487
05:49:15|2.56487
05:49:16|2.56487
05:49:17|2.56443
05:49:18|2.56443
05:49:19|2.56309
05:49:20|2.56193
05:49:22|2.56372
05:49:24|2.56372
05:49:24|2.56372
05:49:26|2.56372
05:49:27|2.56334
05:49:27|2.56334
05:49:28|2.56334
05:49:29|2.56334
05:49:31|2.56334
05:49:32|2.56334
05:49:33|2.56393
05:49:34|2.56393
05:49:35|2.56393
05:49:37|2.56393
05:49:37|2.56393
05:49:38|2.56463
05:49:40|2.56463
05:49:41|2.56463
05:49:41|2.56463
05:49:43|2.56692
05:49:44|2.56692
05:49:45|2.56692
05:49:46|2.56692
05:49:47|2.56692
05:49:48|2.56692
05:49:50|2.56526
05:49:50|2.56526
05:49:52|2.56508
05:49:53|2.56508
05:49:53|2.56508
05:49:55|2.56508
05:49:55|2.56518
05:49:57|2.56406
05:49:58|2.56406
05:49:59|2.56331
05:50:00|2.56365
05:50:02|2.56365
05:50:02|2.56365
05:50:03|2.56407
05:50:04|2.56408
05:50:05|2.56408
05:50:07|2.56408
05:50:09|2.56408
05:50:10|2.56526
05:50:11|2.56526
05:50:12|2.56668
05:50:13|2.56668
05:50:15|2.56668
05:50:15|2.56668
05:50:16|2.56668
05:50:18|2.56668
05:50:19|2.56668
05:50:20|2.56668
05:50:21|2.56668
05:50:22|2.56668
05:50:23|2.56668
05:50:25|2.56668
05:50:26|2.56668
05:50:26|2.56668
05:50:28|2.56668
05:50:28|2.56668
05:50:29|2.56668
05:50:31|2.56668
05:50:32|2.56668
05:50:33|2.56668
05:50:33|2.56668
05:50:35|2.56668
05:50:36|2.56668
05:50:37|2.56668
05:50:38|2.56668
05:50:40|2.56558
05:50:40|2.56558
05:50:41|2.56558
05:50:43|2.56558
05:50:43|2.56558
05:50:45|2.56558
05:50:46|2.56558
05:50:47|2.56558
05:50:47|2.56558
05:50:49|2.56558
05:50:50|2.56558
05:50:51|2.56558
05:50:52|2.56558
05:50:53|2.56558
05:50:54|2.56558
05:50:55|2.56558
05:50:56|2.56558
05:50:57|2.56526
05:50:58|2.56526
05:50:59|2.56526
05:51:00|2.56526
05:51:01|2.56526
05:51:02|2.56526
05:51:03|2.56501
05:51:04|2.56501
05:51:05|2.56501
05:51:06|2.56501
05:51:07|2.56501
05:51:08|2.56501
05:51:10|2.56686
05:51:10|2.56675
05:51:12|2.56674
05:51:13|2.56674
05:51:13|2.56674
05:51:15|2.56674
05:51:15|2.56674
05:51:17|2.56674
05:51:18|2.565
05:51:19|2.56539
05:51:19|2.56539
05:51:21|2.5652
05:51:22|2.5652
05:51:24|2.5652
05:51:25|2.56633
05:51:25|2.56633
05:51:27|2.56633
05:51:28|2.56633
05:51:29|2.56633
05:51:30|2.56475
05:51:31|2.56475
05:51:32|2.56475
05:51:33|2.56475
05:51:34|2.56475
05:51:35|2.56475
05:51:36|2.56475
05:51:37|2.56475
05:51:38|2.56475
05:51:39|2.56475
05:51:39|2.56475
05:51:41|2.56475
05:51:42|2.56475
05:51:42|2.56598
05:51:44|2.56598
05:51:45|2.56555
05:51:46|2.56555
05:51:47|2.56555
05:51:48|2.56555
05:51:49|2.56555
05:51:51|2.56555
05:51:51|2.56555
05:51:53|2.56555
05:51:54|2.56555
05:51:55|2.56555
05:51:56|2.56555
05:51:57|2.56555
05:51:58|2.56555
05:51:59|2.56555
05:52:00|2.56555
05:52:01|2.56555
05:52:03|2.56555
05:52:03|2.56555
05:52:04|2.56555
05:52:05|2.56555
05:52:06|2.56555
05:52:07|2.56555
05:52:08|2.56555
05:52:09|2.56629
05:52:10|2.56629
05:52:11|2.56629
05:52:12|2.56605
05:52:14|2.56605
05:52:14|2.56605
05:52:15|2.56604
05:52:16|2.56604
05:52:18|2.56604
05:52:19|2.56604
05:52:20|2.56668
05:52:21|2.56668
05:52:22|2.56668
05:52:23|2.56668
05:52:24|2.56764
05:52:25|2.5682
05:52:26|2.5682
05:52:27|2.5688
05:52:28|2.5688
05:52:29|2.56846
05:52:30|2.56846
05:52:32|2.56846
05:52:33|2.56846
05:52:34|2.56788
05:52:35|2.56788
05:52:35|2.56788
05:52:36|2.56751
05:52:37|2.56751
05:52:38|2.56751
05:52:39|2.56751
05:52:40|2.56807
05:52:42|2.56807
05:52:42|2.56807
05:52:44|2.571
05:52:45|2.57044
05:52:46|2.5693
05:52:47|2.5693
05:52:49|2.5693
05:52:49|2.5693
05:52:50|2.5693
05:52:52|2.5693
05:52:53|2.5693
05:52:54|2.5693
05:52:55|2.56966
05:52:56|2.57005
05:52:57|2.57123
05:52:59|2.56979
05:52:59|2.56979
05:53:00|2.56979
05:53:02|2.56979
05:53:03|2.56826
05:53:05|2.56826
05:53:05|2.56826
05:53:07|2.56826
05:53:08|2.56814
05:53:09|2.56814
05:53:10|2.56814
05:53:10|2.56814
05:53:11|2.56814
05:53:12|2.56814
05:53:14|2.56814
05:53:15|2.56815
05:53:16|2.56815
05:53:16|2.56815
05:53:18|2.56815
05:53:18|2.56815
05:53:20|2.56815
05:53:21|2.56967
05:53:22|2.56967
05:53:22|2.56967
05:53:24|2.56967
05:53:25|2.56977
05:53:26|2.56977
05:53:27|2.56977
05:53:28|2.56977
05:53:29|2.56977
05:53:30|2.56977
05:53:31|2.56917
05:53:32|2.56917
05:53:33|2.56917
05:53:34|2.56947
05:53:35|2.56947
05:53:36|2.56947
05:53:37|2.56947
05:53:38|2.56947
05:53:39|2.56955
05:53:40|2.56955
05:53:41|2.56955
05:53:42|2.56955
05:53:43|2.56955
05:53:44|2.56955
05:53:45|2.56955
05:53:46|2.56955
05:53:47|2.56955
05:53:48|2.56955
05:53:49|2.56955
05:53:50|2.56955
05:53:51|2.56955
05:53:52|2.56955
05:53:53|2.56955
05:53:54|2.56955
05:53:55|2.56955
05:53:56|2.56955
05:53:57|2.56955
05:53:58|2.56955
05:53:59|2.57035
05:54:00|2.57035
05:54:01|2.57035
05:54:03|2.57035
05:54:04|2.57059
05:54:05|2.57059
05:54:06|2.57059
05:54:08|2.57198
05:54:09|2.5707
05:54:10|2.5707
05:54:10|2.57073
05:54:11|2.57073
05:54:13|2.57073
05:54:13|2.57073
05:54:14|2.57073
05:54:16|2.57073
05:54:17|2.57073
05:54:18|2.57073
05:54:19|2.57073
05:54:20|2.57107
05:54:21|2.57107
05:54:22|2.57107
05:54:23|2.57107
05:54:24|2.57107
05:54:26|2.57381
05:54:26|2.57381
05:54:27|2.57381
05:54:28|2.57381
05:54:30|2.57381
05:54:30|2.57381
05:54:32|2.57397
05:54:33|2.57397
05:54:34|2.57452
05:54:35|2.57471
05:54:36|2.57451
05:54:37|2.57451
05:54:38|2.57486
05:54:39|2.57474
05:54:40|2.57474
05:54:42|2.575
05:54:42|2.575
05:54:43|2.575
05:54:45|2.575
05:54:46|2.5742
05:54:47|2.5742
05:54:47|2.5742
05:54:48|2.5742
05:54:49|2.5742
05:54:50|2.5742
05:54:51|2.5742
05:54:53|2.57318
05:54:54|2.57284
05:54:55|2.57284
05:54:56|2.57284
05:54:57|2.5742
05:54:58|2.5742
05:55:00|2.57448
05:55:00|2.57499
05:55:03|2.57461
05:55:03|2.57488
05:55:04|2.57488
05:55:06|2.57488
05:55:07|2.57488
05:55:08|2.57488
05:55:10|2.57492
05:55:11|2.57374
05:55:12|2.57374
05:55:12|2.57374
05:55:14|2.57374
05:55:14|2.57374
05:55:15|2.57374
05:55:17|2.57273
05:55:18|2.57273
05:55:19|2.57162
05:55:20|2.57162
05:55:21|2.56935
05:55:22|2.56935
05:55:23|2.57013
05:55:23|2.57209
05:55:25|2.57209
05:55:26|2.57209
05:55:27|2.57209
05:55:28|2.57209
05:55:29|2.57209
05:55:30|2.57209
05:55:31|2.57209
05:55:32|2.57209
05:55:33|2.57209
05:55:35|2.57316
05:55:36|2.57316
05:55:37|2.57328
05:55:38|2.57355
05:55:39|2.57355
05:55:40|2.57355
05:55:40|2.57237
05:55:41|2.57237
05:55:43|2.57237
05:55:44|2.57124
05:55:45|2.57124
05:55:46|2.57124
05:55:47|2.57124
05:55:48|2.57124
05:55:49|2.57124
05:55:49|2.57124
05:55:52|2.5725
05:55:52|2.5725
05:55:53|2.5725
05:55:54|2.5725
05:55:56|2.5725
05:55:57|2.5725
05:55:58|2.5725
05:55:59|2.5725
05:56:00|2.5725
05:56:01|2.5725
05:56:02|2.5725
05:56:02|2.5725
05:56:05|2.5725
05:56:05|2.5725
05:56:07|2.5725
05:56:08|2.5725
05:56:09|2.57175
05:56:11|2.57175
05:56:11|2.57175
05:56:13|2.57175
05:56:14|2.5725
05:56:15|2.57274
05:56:16|2.57274
05:56:17|2.57274
05:56:18|2.57274
05:56:19|2.57274
05:56:20|2.57274
05:56:21|2.57274
05:56:22|2.57274
05:56:23|2.57274
05:56:24|2.57274
05:56:25|2.57274
05:56:26|2.57274
05:56:27|2.57274
05:56:28|2.57274
05:56:29|2.57274
05:56:30|2.57274
05:56:32|2.57274
05:56:33|2.57147
05:56:34|2.57005
05:56:35|2.56995
05:56:36|2.56995
05:56:37|2.56898
05:56:38|2.56898
05:56:39|2.5691
05:56:40|2.5691
05:56:41|2.5691
05:56:42|2.5691
05:56:43|2.5691
05:56:44|2.5691
05:56:46|2.5691
05:56:46|2.5691
05:56:47|2.5691
05:56:48|2.57009
05:56:49|2.57009
05:56:50|2.57009
05:56:52|2.56807
05:56:53|2.5663
05:56:54|2.5663
05:56:55|2.56564
05:56:55|2.56605
05:56:57|2.5658
05:56:57|2.5658
05:57:00|2.56801
05:57:00|2.56801
05:57:01|2.56826
05:57:02|2.56826
05:57:04|2.56826
05:57:04|2.56829
05:57:06|2.56829
05:57:07|2.5693
05:57:08|2.56998
05:57:09|2.56998
05:57:10|2.56998
05:57:11|2.56998
05:57:12|2.56998
05:57:13|2.56745
05:57:14|2.5656
05:57:15|2.56555
05:57:16|2.56555
05:57:17|2.56555
05:57:19|2.56555
05:57:20|2.5636
05:57:21|2.5636
05:57:22|2.5636
05:57:23|2.5636
05:57:24|2.56414
05:57:25|2.56414
05:57:26|2.56414
05:57:27|2.56414
05:57:28|2.56414
05:57:30|2.56354
05:57:30|2.56354
05:57:32|2.56354
05:57:32|2.56354
05:57:35|2.56354
05:57:36|2.56589
05:57:36|2.56589
05:57:38|2.56589
05:57:39|2.56589
05:57:40|2.56589
05:57:40|2.56589
05:57:41|2.56589
05:57:42|2.56589
05:57:44|2.56589
05:57:45|2.56589
05:57:46|2.56589
05:57:47|2.56589
05:57:47|2.56589
05:57:48|2.56589
05:57:50|2.56589
05:57:51|2.56589
05:57:53|2.564
05:57:53|2.5636
05:57:54|2.5636
05:57:56|2.56118
05:57:57|2.56093
05:57:58|2.56149
05:57:59|2.56149
05:58:00|2.56149
05:58:01|2.56149
05:58:03|2.56189
05:58:03|2.56189
05:58:04|2.56189
05:58:05|2.56201
05:58:06|2.56201
05:58:07|2.56269
05:58:08|2.56269
05:58:09|2.56269
05:58:10|2.56269
05:58:11|2.56269
05:58:12|2.56269
05:58:13|2.56269
05:58:14|2.56269
05:58:15|2.56269
05:58:16|2.56001
05:58:17|2.56008
05:58:18|2.56059
05:58:19|2.56
05:58:20|2.55988
05:58:22|2.55842
05:58:22|2.55702
05:58:23|2.557
05:58:24|2.55703
05:58:25|2.55752
05:58:26|2.55752
05:58:27|2.55752
05:58:28|2.55752
05:58:29|2.55752
05:58:31|2.55718
05:58:31|2.55686
05:58:33|2.55502
05:58:35|2.55502
05:58:35|2.55673
05:58:37|2.55783
05:58:38|2.55783
05:58:39|2.55802
05:58:39|2.55802
05:58:41|2.55802
05:58:41|2.55826
05:58:42|2.55872
05:58:44|2.56128
05:58:44|2.56128
05:58:46|2.56149
05:58:46|2.56149
05:58:47|2.56149
05:58:48|2.56149
05:58:50|2.56149
05:58:50|2.56283
05:58:52|2.56326
05:58:53|2.56414
05:58:55|2.56465
05:58:55|2.56352
05:58:56|2.56352
05:58:57|2.56352
05:58:58|2.56352
05:58:59|2.56352
05:59:01|2.56352
05:59:02|2.56352
05:59:04|2.56352
05:59:05|2.56254
05:59:06|2.56392
05:59:07|2.56392
05:59:08|2.56392
05:59:10|2.56344
05:59:11|2.56344
05:59:12|2.56344
05:59:12|2.56344
05:59:14|2.56344
05:59:14|2.56139
05:59:16|2.56139
05:59:16|2.56172
05:59:18|2.56172
05:59:18|2.56172
05:59:19|2.56172
05:59:21|2.56172
05:59:22|2.56172
05:59:23|2.56172
05:59:24|2.56172
05:59:25|2.56172
05:59:26|2.56172
05:59:27|2.56172
05:59:28|2.56172
05:59:29|2.56172
05:59:30|2.56172
05:59:31|2.56172
05:59:32|2.56139
05:59:33|2.56139
05:59:34|2.56139
05:59:36|2.56139
05:59:36|2.56139
05:59:37|2.56139
05:59:39|2.56265
05:59:40|2.56265
05:59:41|2.56329
05:59:42|2.56329
05:59:42|2.56329
05:59:43|2.563
05:59:45|2.563
05:59:45|2.563
05:59:46|2.56225
05:59:48|2.56225
05:59:49|2.56225
05:59:49|2.56225
05:59:50|2.5632
05:59:52|2.5632
05:59:53|2.5632
05:59:53|2.5632
05:59:54|2.5632
05:59:56|2.5632
05:59:58|2.5632
05:59:59|2.56416
05:59:59|2.56437
06:00:00|2.56437
06:00:02|2.56437
06:00:03|2.56437
06:00:04|2.56437
06:00:05|2.56509
06:00:06|2.56542
06:00:07|2.56542
06:00:09|2.56542
06:00:09|2.56431
06:00:11|2.56431
06:00:12|2.56431
06:00:13|2.56431
06:00:13|2.56431
06:00:15|2.56696
06:00:16|2.56683
06:00:16|2.56683
06:00:17|2.56683
06:00:18|2.56683
06:00:19|2.56927
06:00:20|2.56927
06:00:21|2.56927
06:00:22|2.57
06:00:23|2.57
06:00:25|2.56844
06:00:25|2.56744
06:00:27|2.56744
06:00:28|2.56744
06:00:29|2.57
06:00:31|2.57
06:00:31|2.57096
06:00:32|2.57096
06:00:34|2.57171
06:00:35|2.5727
06:00:36|2.57445
06:00:37|2.57346
06:00:37|2.57311
06:00:39|2.57199
06:00:40|2.57314
06:00:42|2.57314
06:00:42|2.57364
06:00:44|2.57364
06:00:45|2.57526
06:00:45|2.57526
06:00:46|2.57563
06:00:48|2.57515
06:00:48|2.57563
06:00:49|2.57563
06:00:50|2.57629
06:00:52|2.57549
06:00:53|2.57492
06:00:53|2.57492
06:00:55|2.57492
06:00:55|2.57492
06:00:56|2.57492
06:00:58|2.57492
06:00:59|2.57479
06:01:00|2.576
06:01:02|2.575
06:01:03|2.57442
06:01:04|2.57442
06:01:05|2.57442
06:01:07|2.5727
06:01:08|2.5727
06:01:09|2.5727
06:01:10|2.5727
06:01:11|2.5727
06:01:13|2.5718
06:01:13|2.57497
06:01:14|2.57497
06:01:15|2.57497
06:01:16|2.57497
06:01:17|2.57383
06:01:18|2.57383
06:01:19|2.57377
06:01:20|2.57377
06:01:22|2.57377
06:01:23|2.57377
06:01:23|2.57377
06:01:25|2.57377
06:01:26|2.57377
06:01:27|2.57377
06:01:28|2.57377
06:01:28|2.57377
06:01:30|2.57575
06:01:32|2.5751
06:01:33|2.5751
06:01:35|2.5751
06:01:36|2.57308
06:01:37|2.57308
06:01:39|2.57308
06:01:39|2.57308
06:01:40|2.57308
06:01:41|2.57308
06:01:43|2.57308
06:01:43|2.57286
06:01:45|2.57286
06:01:47|2.57275
06:01:47|2.57275
06:01:48|2.57275
06:01:49|2.57395
06:01:50|2.57395
06:01:51|2.57395
06:01:52|2.57395
06:01:53|2.57395
06:01:55|2.57395
06:01:55|2.57526
06:01:57|2.57526
06:01:58|2.57526
06:01:59|2.57526
06:02:01|2.57526
06:02:01|2.57526
06:02:02|2.57437
06:02:04|2.57608
06:02:05|2.57608
06:02:06|2.57608
06:02:07|2.57608
06:02:08|2.57608
06:02:10|2.57608
06:02:11|2.57608
06:02:12|2.57608
06:02:13|2.57608
06:02:14|2.57608
06:02:15|2.57608
06:02:16|2.57608
06:02:17|2.57608
06:02:18|2.57493
06:02:19|2.57534
06:02:20|2.57534
06:02:21|2.57534
06:02:22|2.57632
06:02:23|2.5766
06:02:24|2.57681
06:02:25|2.57681
06:02:26|2.57681
06:02:28|2.57681
06:02:29|2.57681
06:02:29|2.57547
06:02:31|2.57547
06:02:32|2.57547
06:02:33|2.5774
06:02:35|2.57934
06:02:36|2.57876
06:02:38|2.57876
06:02:39|2.57874
06:02:40|2.57874
06:02:42|2.57777
06:02:42|2.57777
06:02:43|2.57647
06:02:44|2.57547
06:02:45|2.57438
06:02:46|2.57438
06:02:47|2.57491
06:02:48|2.57491
06:02:49|2.57491
06:02:50|2.5771
06:02:51|2.57764
06:02:52|2.57764
06:02:54|2.57764
06:02:55|2.57753
06:02:56|2.57753
06:02:56|2.57753
06:02:58|2.57753
06:03:00|2.57666
06:03:00|2.57748
06:03:02|2.57748
06:03:03|2.57677
06:03:04|2.57677
06:03:05|2.57677
06:03:06|2.5779
06:03:07|2.5779
06:03:08|2.5779
06:03:09|2.57891
06:03:10|2.57963
06:03:11|2.57963
06:03:12|2.57947
06:03:13|2.57963
06:03:14|2.57981
06:03:15|2.57981
06:03:16|2.57981
06:03:18|2.57959
06:03:19|2.57959
06:03:21|2.57959
06:03:21|2.57812
06:03:22|2.57812
06:03:23|2.58
06:03:24|2.58104
06:03:25|2.58221
06:03:26|2.58221
06:03:27|2.58338
06:03:28|2.58346
06:03:29|2.58238
06:03:30|2.58338
06:03:31|2.58253
06:03:33|2.58245
06:03:33|2.58245
06:03:35|2.58192
06:03:37|2.58341
06:03:37|2.58304
06:03:38|2.5838
06:03:39|2.5838
06:03:40|2.5838
06:03:41|2.5838
06:03:42|2.5838
06:03:43|2.5838
06:03:44|2.5838
06:03:45|2.5838
06:03:46|2.58133
06:03:47|2.58133
06:03:48|2.58133
06:03:49|2.58133
06:03:50|2.58133
06:03:51|2.58133
06:03:52|2.58133
06:03:53|2.58066
06:03:54|2.58039
06:03:55|2.58039
06:03:56|2.58039
06:03:58|2.58039
06:03:59|2.58039
06:04:01|2.58172
06:04:01|2.58172
06:04:02|2.58172
06:04:04|2.583
06:04:04|2.583
06:04:05|2.583
06:04:06|2.583
06:04:07|2.583
06:04:08|2.583
06:04:09|2.583
06:04:10|2.58333
06:04:11|2.58213
06:04:12|2.58156
06:04:13|2.58156
06:04:14|2.58156
06:04:15|2.58156
06:04:16|2.58156
06:04:17|2.58156
06:04:18|2.58015
06:04:19|2.58015
06:04:20|2.58015
06:04:21|2.58015
06:04:22|2.58015
06:04:23|2.58015
06:04:24|2.58015
06:04:26|2.58015
06:04:26|2.58
06:04:27|2.57965
06:04:28|2.57965
06:04:29|2.578
06:04:31|2.578
06:04:31|2.578
06:04:32|2.578
06:04:33|2.578
06:04:35|2.578
06:04:36|2.578
06:04:37|2.578
06:04:38|2.578
06:04:39|2.578
06:04:41|2.578
06:04:41|2.578
06:04:43|2.578
06:04:43|2.578
06:04:45|2.578
06:04:46|2.578
06:04:47|2.578
06:04:48|2.578
06:04:48|2.57738
06:04:50|2.57738
06:04:51|2.57738
06:04:52|2.57738
06:04:54|2.57587
06:04:54|2.57587
06:04:55|2.57794
06:04:56|2.57794
06:04:57|2.57794
06:04:58|2.57794
06:04:59|2.57794
06:05:00|2.57685
06:05:01|2.57685
06:05:03|2.57787
06:05:05|2.57787
06:05:06|2.57787
06:05:08|2.57757
06:05:09|2.57757
06:05:10|2.57757
06:05:12|2.57757
06:05:13|2.57757
06:05:14|2.57757
06:05:15|2.57609
06:05:16|2.57479
06:05:17|2.57519
06:05:19|2.57519
06:05:20|2.57276
06:05:21|2.57363
06:05:21|2.57363
06:05:22|2.57545
06:05:24|2.57545
06:05:25|2.57545
06:05:26|2.57545
06:05:26|2.57545
06:05:28|2.57436
06:05:29|2.57436
06:05:30|2.57436
06:05:31|2.57436
06:05:32|2.5751
06:05:33|2.5751
06:05:34|2.5751
06:05:35|2.5751
06:05:36|2.5751
06:05:37|2.5751
06:05:37|2.5751
06:05:39|2.5751
06:05:40|2.5751
06:05:42|2.57498
06:05:43|2.5746
06:05:44|2.57432
06:05:44|2.57432
06:05:47|2.57432
06:05:47|2.57432
06:05:48|2.57251
06:05:49|2.57251
06:05:50|2.57251
06:05:51|2.57262
06:05:52|2.57262
06:05:53|2.57262
06:05:54|2.57262
06:05:55|2.57262
06:05:56|2.57153
06:05:57|2.57085
06:05:58|2.57085
06:05:59|2.57085
06:06:01|2.57085
06:06:03|2.57394
06:06:03|2.57394
06:06:04|2.57394
06:06:05|2.57262
06:06:07|2.57219
06:06:08|2.57219
06:06:09|2.57484
06:06:10|2.57603
06:06:11|2.57603
06:06:12|2.57638
06:06:13|2.57638
06:06:14|2.57638
06:06:15|2.57668
06:06:17|2.57777
06:06:18|2.57777
06:06:19|2.57777
06:06:19|2.5777
06:06:20|2.57676
06:06:21|2.57676
06:06:23|2.57676
06:06:24|2.57676
06:06:24|2.57676
06:06:25|2.5767
06:06:27|2.5767
06:06:28|2.5767
06:06:29|2.5767
06:06:30|2.5767
06:06:31|2.5767
06:06:31|2.5767
06:06:33|2.5752
06:06:34|2.57493
06:06:35|2.57493
06:06:36|2.57484
06:06:36|2.57617
06:06:37|2.57617
06:06:39|2.57617
06:06:40|2.57687
06:06:41|2.57687
06:06:42|2.57687
06:06:42|2.57569
06:06:44|2.57652
06:06:45|2.57652
06:06:45|2.57778
06:06:46|2.57666
06:06:47|2.5777
06:06:48|2.5777
06:06:50|2.5772
06:06:51|2.5772
06:06:52|2.5772
06:06:53|2.5772
06:06:53|2.57847
06:06:55|2.57847
06:06:56|2.57847
06:06:56|2.57847
06:06:57|2.57847
06:06:59|2.57847
06:07:00|2.57847
06:07:02|2.57927
06:07:02|2.57927
06:07:03|2.57927
06:07:04|2.57927
06:07:05|2.57927
06:07:07|2.57927
06:07:07|2.57927
06:07:09|2.57927
06:07:10|2.57927
06:07:11|2.57927
06:07:11|2.57927
06:07:13|2.57927
06:07:13|2.57816
06:07:15|2.57816
06:07:16|2.57816
06:07:16|2.57816
06:07:18|2.57816
06:07:19|2.57816
06:07:20|2.57816
06:07:21|2.57816
06:07:22|2.57816
06:07:23|2.57816
06:07:24|2.57816
06:07:25|2.57891
06:07:26|2.57891
06:07:27|2.57891
06:07:28|2.57891
06:07:28|2.57891
06:07:29|2.579
06:07:30|2.579
06:07:32|2.579
06:07:33|2.57816
06:07:33|2.57816
06:07:35|2.57816
06:07:36|2.57816
06:07:38|2.57816
06:07:39|2.57816
06:07:40|2.57816
06:07:41|2.58003
06:07:42|2.58003
06:07:44|2.58001
06:07:44|2.58019
06:07:46|2.58019
06:07:47|2.58035
06:07:48|2.58064
06:07:49|2.58064
06:07:50|2.58064
06:07:51|2.58027
06:07:52|2.5799
06:07:53|2.5799
06:07:54|2.5799
06:07:56|2.58121
06:07:56|2.58077
06:07:57|2.5824
06:07:58|2.58208
06:07:59|2.58208
06:08:00|2.58208
06:08:03|2.58208
06:08:03|2.58199
06:08:05|2.58199
06:08:06|2.58199
06:08:07|2.58199
06:08:08|2.58
06:08:09|2.58
06:08:09|2.58
06:08:11|2.5801
06:08:13|2.5801
06:08:13|2.5801
06:08:14|2.5801
06:08:15|2.57816
06:08:16|2.57816
06:08:17|2.57816
06:08:18|2.57816
06:08:19|2.58049
06:08:20|2.58049
06:08:21|2.58049
06:08:22|2.58152
06:08:23|2.58152
06:08:24|2.58152
06:08:25|2.58152
06:08:26|2.58181
06:08:27|2.58181
06:08:28|2.58181
06:08:29|2.58154
06:08:30|2.58181
06:08:31|2.58181
06:08:32|2.58181
06:08:33|2.58181
06:08:34|2.58181
06:08:35|2.58181
06:08:36|2.58181
06:08:38|2.58181
06:08:39|2.58181
06:08:40|2.58181
06:08:41|2.58181
06:08:42|2.58181
06:08:43|2.58208
06:08:44|2.58254
06:08:44|2.5843
06:08:47|2.58441
06:08:47|2.58458
06:08:48|2.58458
06:08:49|2.58458
06:08:50|2.58533
06:08:51|2.58533
06:08:52|2.58421
06:08:53|2.58421
06:08:54|2.58476
06:08:55|2.58645
06:08:56|2.58563
06:08:57|2.58783
06:08:58|2.58751
06:08:59|2.58588
06:09:00|2.59155
06:09:01|2.59119
06:09:02|2.59119
06:09:03|2.58997
06:09:04|2.58997
06:09:06|2.5871
06:09:07|2.5861
06:09:08|2.5861
06:09:08|2.5861
06:09:11|2.58701
06:09:11|2.58701
06:09:12|2.58746
06:09:14|2.58746
06:09:14|2.58746
06:09:15|2.58746
06:09:16|2.58746
06:09:17|2.58746
06:09:19|2.58746
06:09:21|2.58987
06:09:22|2.58987
06:09:23|2.58987
06:09:24|2.58987
06:09:25|2.59097
06:09:25|2.5921
06:09:26|2.5921
06:09:29|2.5921
06:09:29|2.5921
06:09:30|2.5921
06:09:31|2.5921
06:09:32|2.5921
06:09:33|2.5921
06:09:34|2.5921
06:09:35|2.592
06:09:36|2.59231
06:09:37|2.59262
06:09:38|2.59348
06:09:40|2.59284
06:09:41|2.59284
06:09:42|2.59511
06:09:44|2.59633
06:09:44|2.59681
06:09:45|2.59679
06:09:46|2.59702
06:09:47|2.59612
06:09:49|2.5965
06:09:50|2.59629
06:09:52|2.59429
06:09:52|2.59429
06:09:53|2.5935
06:09:54|2.59281
06:09:55|2.59255
06:09:56|2.5918
06:09:58|2.59121
06:09:59|2.59121
06:10:00|2.59036
06:10:01|2.5891
06:10:02|2.59034
06:10:03|2.59106
06:10:05|2.59106
06:10:05|2.59106
06:10:07|2.59106
06:10:09|2.58841
06:10:09|2.58841
06:10:11|2.58841
06:10:11|2.58795
06:10:13|2.58883
06:10:13|2.58883
06:10:15|2.58775
06:10:15|2.58775
06:10:17|2.58759
06:10:18|2.58759
06:10:19|2.58759
06:10:20|2.58676
06:10:21|2.58657
06:10:22|2.58599
06:10:23|2.58554
06:10:24|2.58533
06:10:25|2.58533
06:10:26|2.58518
06:10:28|2.58433
06:10:28|2.58428
06:10:29|2.58326
06:10:31|2.58294
06:10:31|2.58427
06:10:33|2.58427
06:10:33|2.58427
06:10:34|2.58427
06:10:36|2.58427
06:10:36|2.58427
06:10:37|2.58427
06:10:38|2.58427
06:10:39|2.58427
06:10:40|2.58427
06:10:41|2.58427
06:10:42|2.58614
06:10:43|2.58655
06:10:44|2.58655
06:10:45|2.5887
06:10:47|2.5887
06:10:48|2.5887
06:10:49|2.58748
06:10:50|2.58748
06:10:51|2.58748
06:10:52|2.58748
06:10:53|2.58342
06:10:54|2.58358
06:10:55|2.58312
06:10:56|2.58312
06:10:57|2.58312
06:10:58|2.58337
06:10:59|2.58337
06:11:00|2.58337
06:11:01|2.58572
06:11:02|2.58612
06:11:03|2.58612
06:11:04|2.58614
06:11:05|2.58614
06:11:06|2.58614
06:11:08|2.58614
06:11:08|2.58614
06:11:10|2.58614
06:11:10|2.58808
06:11:12|2.58686
06:11:13|2.58521
06:11:14|2.58521
06:11:15|2.58521
06:11:17|2.58521
06:11:18|2.58521
06:11:18|2.58521
06:11:19|2.58521
06:11:21|2.58521
06:11:22|2.58479
06:11:22|2.58479
06:11:23|2.58427
06:11:25|2.58626
06:11:25|2.58625
06:11:27|2.58732
06:11:28|2.58712
06:11:29|2.58698
06:11:29|2.58698
06:11:31|2.58698
06:11:32|2.58698
06:11:33|2.58698
06:11:34|2.58698
06:11:35|2.58738
06:11:36|2.58808
06:11:37|2.58732
06:11:38|2.58732
06:11:39|2.58732
06:11:40|2.58839
06:11:41|2.58839
06:11:42|2.58839
06:11:44|2.58782
06:11:44|2.58712
06:11:46|2.59066
06:11:47|2.5905
06:11:48|2.5905
06:11:49|2.59007
06:11:50|2.5904
06:11:52|2.5891
06:11:52|2.5891
06:11:53|2.5891
06:11:55|2.5891
06:11:55|2.58844
06:11:57|2.58752
06:11:57|2.58752
06:11:59|2.58752
06:12:00|2.58752
06:12:01|2.58752
06:12:01|2.58925
06:12:03|2.59061
06:12:04|2.59061
06:12:05|2.59061
06:12:05|2.59061
06:12:07|2.59061
06:12:08|2.59061
06:12:09|2.589
06:12:10|2.589
06:12:11|2.58844
06:12:13|2.58844
06:12:14|2.58841
06:12:14|2.58841
06:12:16|2.588
06:12:17|2.588
06:12:18|2.58779
06:12:20|2.58618
06:12:21|2.586
06:12:21|2.58494
06:12:22|2.58494
06:12:24|2.58494
06:12:25|2.58623
06:12:25|2.58623
06:12:27|2.58623
06:12:27|2.58623
06:12:29|2.58535
06:12:29|2.58535
06:12:30|2.58535
06:12:31|2.58535
06:12:32|2.58535
06:12:34|2.58535
06:12:35|2.58535
06:12:36|2.58535
06:12:37|2.58535
06:12:38|2.58535
06:12:39|2.58656
06:12:40|2.58656
06:12:41|2.58737
06:12:43|2.58736
06:12:44|2.58736
06:12:46|2.58736
06:12:47|2.58538
06:12:48|2.58538
06:12:49|2.58538
06:12:50|2.58484
06:12:51|2.58484
06:12:52|2.58484
06:12:53|2.58477
06:12:54|2.58477
06:12:55|2.58477
06:12:56|2.58477
06:12:57|2.58477
06:12:58|2.58552
06:12:59|2.58552
06:13:00|2.58552
06:13:01|2.58552
06:13:02|2.58269
06:13:03|2.58263
06:13:04|2.58263
06:13:05|2.58341
06:13:06|2.58341
06:13:08|2.58341
06:13:09|2.58368
06:13:10|2.58135
06:13:12|2.58308
06:13:12|2.58308
06:13:13|2.58308
06:13:15|2.58308
06:13:15|2.58387
06:13:17|2.58387
06:13:18|2.58287
06:13:19|2.58287
06:13:20|2.58287
06:13:21|2.5811
06:13:22|2.58092
06:13:23|2.58092
06:13:24|2.58031
06:13:25|2.57978
06:13:26|2.58096
06:13:27|2.58028
06:13:28|2.58028
06:13:30|2.58017
06:13:30|2.58062
06:13:32|2.58062
06:13:33|2.58062
06:13:34|2.58062
06:13:35|2.58
06:13:36|2.58
06:13:37|2.58
06:13:38|2.58
06:13:39|2.58
06:13:40|2.57938
06:13:41|2.57938
06:13:42|2.57938
06:13:43|2.57938
06:13:45|2.58185
06:13:45|2.58442
06:13:47|2.58485
06:13:48|2.5846
06:13:49|2.58532
06:13:49|2.58532
06:13:51|2.58532
06:13:51|2.58263
06:13:53|2.58263
06:13:53|2.58263
06:13:54|2.5826
06:13:55|2.5826
06:13:56|2.5826
06:13:57|2.5826
06:13:58|2.58579
06:13:59|2.58634
06:14:00|2.58487
06:14:02|2.58721
06:14:03|2.58674
06:14:04|2.58504
06:14:05|2.58487
06:14:06|2.58487
06:14:06|2.58487
06:14:07|2.58501
06:14:08|2.58501
06:14:09|2.58501
06:14:11|2.58501
06:14:12|2.58501
06:14:13|2.585
06:14:14|2.585
06:14:15|2.58301
06:14:15|2.58301
06:14:17|2.58301
06:14:18|2.58301
06:14:20|2.58301
06:14:21|2.58301
06:14:22|2.58301
06:14:23|2.58301
06:14:24|2.58233
06:14:25|2.5832
06:14:26|2.5832
06:14:27|2.5832
06:14:28|2.5832
06:14:29|2.5832
06:14:30|2.5832
06:14:31|2.5832
06:14:32|2.58608
06:14:33|2.58608
06:14:34|2.58608
06:14:35|2.58608
06:14:36|2.58295
06:14:37|2.58295
06:14:38|2.58295
06:14:39|2.58344
06:14:40|2.58344
06:14:41|2.58344
06:14:42|2.58344
06:14:44|2.58344
06:14:46|2.58344
06:14:46|2.58344
06:14:48|2.58344
06:14:49|2.58344
06:14:50|2.5858
06:14:50|2.58632
06:14:51|2.58775
06:14:53|2.58775
06:14:54|2.58775
06:14:55|2.58659
06:14:55|2.58659
06:14:57|2.58712
06:14:58|2.58712
06:14:59|2.58712
06:14:59|2.58712
06:15:01|2.58618
06:15:01|2.58618
06:15:03|2.58618
06:15:04|2.58618
06:15:04|2.58554
06:15:06|2.58408
06:15:07|2.58408
06:15:08|2.58408
06:15:10|2.58519
06:15:10|2.58527
06:15:11|2.58367
06:15:13|2.58367
06:15:14|2.58367
06:15:15|2.5847
06:15:16|2.5847
06:15:17|2.5847
06:15:18|2.5847
06:15:18|2.5847
06:15:20|2.58517
06:15:22|2.58721
06:15:22|2.58721
06:15:23|2.58721
06:15:24|2.58775
06:15:25|2.58775
06:15:26|2.58831
06:15:27|2.58831
06:15:28|2.58831
06:15:29|2.58831
06:15:30|2.58831
06:15:31|2.58831
06:15:32|2.5881
06:15:33|2.5881
06:15:34|2.5881
06:15:35|2.58795
06:15:36|2.58795
06:15:37|2.58858
06:15:38|2.58877
06:15:39|2.58877
06:15:40|2.58877
06:15:42|2.588
06:15:43|2.58683
06:15:44|2.58683
06:15:45|2.58683
06:15:46|2.58683
06:15:48|2.58683
06:15:49|2.58683
06:15:50|2.58683
06:15:50|2.58775
06:15:52|2.58775
06:15:53|2.58729
06:15:54|2.58584
06:15:55|2.58545
06:15:55|2.58545
06:15:57|2.58425
06:15:58|2.58425
06:15:59|2.58425
06:16:01|2.58425
06:16:01|2.58425
06:16:03|2.58546
06:16:04|2.58546
06:16:06|2.58459
06:16:06|2.58459
06:16:07|2.58459
06:16:08|2.58434
06:16:10|2.58434
06:16:12|2.58434
06:16:12|2.58339
06:16:13|2.58364
06:16:15|2.58311
06:16:17|2.58195
06:16:17|2.58209
06:16:18|2.58209
06:16:19|2.58209
06:16:21|2.58332
06:16:21|2.583
06:16:22|2.583
06:16:23|2.583
06:16:24|2.583
06:16:26|2.583
06:16:26|2.583
06:16:27|2.583
06:16:28|2.583
06:16:29|2.583
06:16:30|2.583
06:16:31|2.58191
06:16:32|2.5808
06:16:33|2.5808
06:16:34|2.58
06:16:35|2.58
06:16:36|2.58
06:16:37|2.58
06:16:38|2.58
06:16:39|2.57935
06:16:40|2.57935
06:16:42|2.57935
06:16:42|2.57935
06:16:43|2.5803
06:16:44|2.5803
06:16:46|2.5803
06:16:47|2.5803
06:16:48|2.5803
06:16:49|2.58036
06:16:49|2.58036
06:16:51|2.58036
06:16:52|2.58036
06:16:53|2.58036
06:16:54|2.58036
06:16:55|2.58036
06:16:56|2.58036
06:16:57|2.58036
06:16:57|2.58036
06:16:59|2.58144
06:17:00|2.58144
06:17:01|2.58144
06:17:02|2.58144
06:17:03|2.58144
06:17:04|2.58144
06:17:05|2.58144
06:17:05|2.58144
06:17:07|2.58144
06:17:08|2.58
06:17:08|2.58
06:17:11|2.58
06:17:12|2.58
06:17:13|2.57923
06:17:14|2.57923
06:17:15|2.57923
06:17:16|2.57862
06:17:18|2.57862
06:17:18|2.57861
06:17:19|2.57818
06:17:20|2.57701
06:17:21|2.57677
06:17:23|2.57862
06:17:24|2.57862
06:17:25|2.57862
06:17:27|2.57862
06:17:27|2.57862
06:17:29|2.57811
06:17:30|2.57811
06:17:31|2.57811
06:17:32|2.57811
06:17:33|2.57811
06:17:34|2.57811
06:17:35|2.57874
06:17:36|2.57874
06:17:37|2.57874
06:17:38|2.57874
06:17:39|2.57874
06:17:40|2.58048
06:17:41|2.58048
06:17:42|2.58048
06:17:43|2.58048
06:17:44|2.58048
06:17:45|2.58048
06:17:46|2.58048
06:17:48|2.58058
06:17:49|2.58119
06:17:50|2.58119
06:17:51|2.58119
06:17:52|2.58119
06:17:53|2.58058
06:17:54|2.58058
06:17:55|2.58058
06:17:56|2.58058
06:17:57|2.58058
06:17:58|2.58058
06:17:59|2.58058
06:18:00|2.58058
06:18:01|2.58058
06:18:03|2.58058
06:18:03|2.58058
06:18:04|2.58058
06:18:05|2.58058
06:18:07|2.57967
06:18:07|2.57967
06:18:09|2.57967
06:18:10|2.57967
06:18:10|2.58041
06:18:12|2.58041
06:18:13|2.58041
06:18:14|2.58058
06:18:15|2.58197
06:18:16|2.58197
06:18:18|2.58197
06:18:18|2.58226
06:18:19|2.58226
06:18:21|2.58226
06:18:21|2.5817
06:18:23|2.5817
06:18:24|2.5817
06:18:25|2.5817
06:18:26|2.5817
06:18:27|2.5817
06:18:28|2.58099
06:18:29|2.58047
06:18:31|2.58047
06:18:32|2.58047
06:18:33|2.58047
06:18:34|2.58047
06:18:35|2.58047
06:18:36|2.58047
06:18:37|2.58047
06:18:38|2.58185
06:18:39|2.5807
06:18:40|2.58038
06:18:41|2.58038
06:18:42|2.58038
06:18:43|2.58038
06:18:44|2.58107
06:18:45|2.58107
06:18:46|2.58107
06:18:47|2.58107
06:18:48|2.5813
06:18:50|2.5813
06:18:50|2.58183
06:18:52|2.58183
06:18:53|2.57987
06:18:54|2.57987
06:18:54|2.57987
06:18:56|2.57987
06:18:57|2.57987
06:18:59|2.57987
06:18:59|2.57987
06:19:00|2.57987
06:19:01|2.57914
06:19:02|2.57941
06:19:03|2.57941
06:19:04|2.57941
06:19:05|2.57976
06:19:06|2.57976
06:19:07|2.57976
06:19:08|2.57976
06:19:09|2.57976
06:19:10|2.5801
06:19:11|2.5801
06:19:12|2.5801
06:19:13|2.5801
06:19:14|2.5801
06:19:15|2.5801
06:19:16|2.58128
06:19:17|2.58128
06:19:19|2.58227
06:19:20|2.58227
06:19:20|2.58227
06:19:21|2.58227
06:19:22|2.58123
06:19:24|2.58123
06:19:25|2.58123
06:19:26|2.58123
06:19:27|2.58123
06:19:28|2.58123
06:19:29|2.58123
06:19:29|2.58308
06:19:31|2.58278
06:19:31|2.58278
06:19:32|2.58278
06:19:34|2.58278
06:19:35|2.5826
06:19:36|2.5826
06:19:37|2.58261
06:19:37|2.58261
06:19:38|2.58261
06:19:41|2.58367
06:19:41|2.58367
06:19:42|2.58367
06:19:43|2.58367
06:19:44|2.58367
06:19:45|2.58321
06:19:46|2.58321
06:19:47|2.58321
06:19:49|2.58266
06:19:49|2.58266
06:19:52|2.58431
06:19:52|2.58431
06:19:53|2.58431
06:19:55|2.58432
06:19:56|2.58432
06:19:57|2.58432
06:19:58|2.58432
06:19:58|2.58432
06:20:00|2.584
06:20:01|2.584
06:20:02|2.584
06:20:03|2.58347
06:20:04|2.58347
06:20:06|2.58376
06:20:06|2.5843
06:20:07|2.58307
06:20:08|2.58284
06:20:09|2.58284
06:20:10|2.58284
06:20:12|2.58311
06:20:13|2.58311
06:20:13|2.58311
06:20:15|2.58311
06:20:16|2.58311
06:20:17|2.58311
06:20:18|2.58311
06:20:19|2.58311
06:20:21|2.58329
06:20:21|2.58329
06:20:22|2.58329
06:20:23|2.58329
06:20:25|2.58297
06:20:26|2.58297
06:20:27|2.58297
06:20:28|2.58297
06:20:29|2.5828
06:20:30|2.5828
06:20:30|2.58354
06:20:31|2.58354
06:20:32|2.58329
06:20:34|2.58329
06:20:35|2.58329
06:20:35|2.58329
06:20:37|2.58334
06:20:38|2.58334
06:20:39|2.58334
06:20:39|2.58334
06:20:41|2.58334
06:20:41|2.58334
06:20:43|2.58334
06:20:43|2.58334
06:20:44|2.58334
06:20:46|2.585
06:20:46|2.585
06:20:47|2.585
06:20:49|2.585
06:20:49|2.585
06:20:50|2.585
06:20:52|2.585
06:20:53|2.5851
06:20:54|2.5851
06:20:55|2.58532
06:20:55|2.58542
06:20:56|2.58314
06:20:58|2.58389
06:20:59|2.58389
06:21:00|2.58389
06:21:01|2.58389
06:21:03|2.58389
06:21:03|2.58389
06:21:04|2.58389
06:21:05|2.58389
06:21:06|2.58507
06:21:07|2.58507
06:21:08|2.58507
06:21:09|2.58507
06:21:10|2.58613
06:21:11|2.58613
06:21:12|2.58613
06:21:13|2.58613
06:21:15|2.58613
06:21:16|2.58613
06:21:18|2.58615
06:21:19|2.58571
06:21:20|2.58557
06:21:21|2.58557
06:21:22|2.58557
06:21:23|2.58557
06:21:24|2.58437
06:21:25|2.585
06:21:26|2.585
06:21:27|2.585
06:21:28|2.585
06:21:29|2.585
06:21:30|2.58393
06:21:31|2.58393
06:21:32|2.58393
06:21:33|2.58393
06:21:34|2.58393
06:21:35|2.58268
06:21:36|2.58379
06:21:37|2.58379
06:21:38|2.58379
06:21:39|2.58379
06:21:40|2.58379
06:21:41|2.58379
06:21:42|2.58379
06:21:43|2.58379
06:21:44|2.58379
06:21:45|2.58379
06:21:47|2.58405
06:21:48|2.58405
06:21:49|2.58486
06:21:50|2.58486
06:21:51|2.58486
06:21:52|2.58486
06:21:53|2.58525
06:21:54|2.58615
06:21:56|2.58615
06:21:56|2.58615
06:21:58|2.58622
06:21:59|2.58622
06:22:00|2.58622
06:22:01|2.58622
06:22:02|2.58622
06:22:03|2.58622
06:22:04|2.58622
06:22:05|2.58622
06:22:06|2.58622
06:22:07|2.58622
06:22:08|2.58622
06:22:09|2.58622
06:22:10|2.58622
06:22:11|2.58622
06:22:12|2.58622
06:22:13|2.58622
06:22:14|2.58622
06:22:15|2.58622
06:22:16|2.58622
06:22:17|2.58622
06:22:18|2.58272
06:22:19|2.58272
06:22:20|2.58261
06:22:21|2.58261
06:22:23|2.58168
06:22:24|2.58168
06:22:24|2.58168
06:22:25|2.58185
06:22:27|2.58185
06:22:27|2.58448
06:22:29|2.58525
06:22:30|2.58525
06:22:31|2.58635
06:22:31|2.58635
06:22:33|2.58635
06:22:33|2.58635
06:22:35|2.58621
06:22:35|2.58621
06:22:36|2.58664
06:22:38|2.58664
06:22:39|2.58664
06:22:40|2.58664
06:22:41|2.58611
06:22:42|2.58611
06:22:43|2.58597
06:22:44|2.58597
06:22:45|2.58597
06:22:46|2.58498
06:22:47|2.58578
06:22:48|2.58578
06:22:49|2.58578
06:22:50|2.58548
06:22:51|2.58548
06:22:53|2.58548
06:22:53|2.58548
06:22:55|2.58372
06:22:56|2.58372
06:22:57|2.58372
06:22:58|2.58372
06:22:59|2.58372
06:23:00|2.58372
06:23:02|2.58372
06:23:03|2.58372
06:23:03|2.58372
06:23:04|2.58372
06:23:06|2.584
06:23:07|2.584
06:23:08|2.58373
06:23:10|2.58373
06:23:11|2.58373
06:23:11|2.58373
06:23:13|2.58373
06:23:13|2.58462
06:23:15|2.58462
06:23:15|2.58678
06:23:17|2.58678
06:23:18|2.58678
06:23:19|2.58682
06:23:20|2.58513
06:23:21|2.58513
06:23:22|2.58513
06:23:23|2.58513
06:23:24|2.58513
06:23:25|2.58513
06:23:27|2.58486
06:23:27|2.58371
06:23:28|2.58403
06:23:30|2.58403
06:23:30|2.58403
06:23:31|2.58267
06:23:32|2.58362
06:23:33|2.58342
06:23:34|2.58322
06:23:35|2.58398
06:23:36|2.58398
06:23:37|2.58398
06:23:39|2.58398
06:23:40|2.58398
06:23:41|2.58398
06:23:42|2.58398
06:23:43|2.58398
06:23:44|2.58398
06:23:45|2.58398
06:23:47|2.58206
06:23:48|2.58188
06:23:49|2.58138
06:23:50|2.58138
06:23:51|2.58138
06:23:51|2.58138
06:23:53|2.58138
06:23:55|2.58299
06:23:56|2.58299
06:23:56|2.58299
06:23:58|2.58299
06:23:58|2.58299
06:24:00|2.58299
06:24:01|2.58299
06:24:02|2.58299
06:24:03|2.58299
06:24:04|2.58299
06:24:05|2.58299
06:24:06|2.58299
06:24:07|2.58299
06:24:08|2.58331
06:24:08|2.58331
06:24:10|2.58139
06:24:11|2.58251
06:24:12|2.58331
06:24:13|2.5818
06:24:14|2.5818
06:24:15|2.5818
06:24:16|2.5818
06:24:17|2.58301
06:24:18|2.58301
06:24:20|2.58301
06:24:21|2.58301
06:24:22|2.58331
06:24:23|2.58331
06:24:24|2.58331
06:24:25|2.58353
06:24:26|2.58353
06:24:27|2.58353
06:24:28|2.58353
06:24:29|2.58353
06:24:30|2.58353
06:24:31|2.58361
06:24:32|2.58361
06:24:33|2.58446
06:24:34|2.58446
06:24:34|2.58576
06:24:36|2.58576
06:24:36|2.58576
06:24:38|2.58576
06:24:39|2.58607
06:24:40|2.58648
06:24:40|2.58648
06:24:42|2.58639
06:24:43|2.58639
06:24:43|2.58639
06:24:45|2.58639
06:24:45|2.58596
06:24:46|2.58605
06:24:48|2.58605
06:24:48|2.58605
06:24:49|2.58605
06:24:50|2.58605
06:24:51|2.58605
06:24:53|2.58669
06:24:54|2.58669
06:24:55|2.58727
06:24:55|2.58727
06:24:57|2.58727
06:24:58|2.58775
06:25:00|2.58775
06:25:00|2.58775
06:25:01|2.58775
06:25:02|2.58775
06:25:04|2.58775
06:25:06|2.58775
06:25:06|2.58725
06:25:07|2.58759
06:25:09|2.58719
06:25:10|2.58719
06:25:11|2.58719
06:25:12|2.58719
06:25:12|2.58709
06:25:14|2.58709
06:25:15|2.58709
06:25:16|2.58709
06:25:16|2.58794
06:25:18|2.58794
06:25:20|2.58794
06:25:20|2.58794
06:25:21|2.588
06:25:22|2.588
06:25:23|2.588
06:25:24|2.58724
06:25:25|2.58701
06:25:26|2.58701
06:25:27|2.58735
06:25:28|2.58735
06:25:29|2.58735
06:25:30|2.58799
06:25:31|2.58799
06:25:32|2.58735
06:25:33|2.58735
06:25:34|2.58733
06:25:35|2.58733
06:25:36|2.58733
06:25:37|2.58733
06:25:38|2.58701
06:25:39|2.588
06:25:40|2.58615
06:25:42|2.58742
06:25:43|2.58742
06:25:44|2.58742
06:25:44|2.58636
06:25:45|2.58615
06:25:47|2.58597
06:25:47|2.58597
06:25:49|2.58597
06:25:50|2.58543
06:25:51|2.58772
06:25:52|2.58843
06:25:53|2.58843
06:25:54|2.58843
06:25:54|2.58971
06:25:57|2.58971
06:25:57|2.59025
06:25:59|2.59062
06:25:59|2.59062
06:26:01|2.59062
06:26:03|2.58935
06:26:04|2.59164
06:26:05|2.59292
06:26:06|2.59293
06:26:08|2.59106
06:26:08|2.59106
06:26:09|2.59104
06:26:10|2.59111
06:26:11|2.59039
06:26:13|2.59
06:26:14|2.59
06:26:15|2.59
06:26:16|2.59047
06:26:17|2.59135
06:26:18|2.59135
06:26:20|2.59135
06:26:20|2.59135
06:26:21|2.59135
06:26:23|2.59135
06:26:25|2.59231
06:26:26|2.59234
06:26:26|2.59183
06:26:28|2.59183
06:26:28|2.5911
06:26:30|2.59183
06:26:31|2.59183
06:26:32|2.59192
06:26:32|2.59192
06:26:33|2.59319
06:26:35|2.59366
06:26:35|2.59366
06:26:36|2.59407
06:26:37|2.59446
06:26:39|2.5944
06:26:40|2.59457
06:26:40|2.59457
06:26:41|2.59457
06:26:42|2.59472
06:26:43|2.59428
06:26:45|2.595
06:26:46|2.59519
06:26:47|2.59519
06:26:48|2.5956
06:26:49|2.59664
06:26:50|2.59662
06:26:51|2.59699
06:26:52|2.59749
06:26:53|2.59749
06:26:54|2.59749
06:26:55|2.59819
06:26:56|2.59843
06:26:57|2.59818
06:26:58|2.598
06:26:59|2.59741
06:27:00|2.59741
06:27:01|2.59741
06:27:02|2.59741
06:27:03|2.59741
06:27:05|2.59642
06:27:06|2.59555
06:27:07|2.59555
06:27:08|2.59626
06:27:09|2.59626
06:27:10|2.59626
06:27:11|2.59762
06:27:12|2.59779
06:27:13|2.59928
06:27:14|2.59976
06:27:15|2.59943
06:27:16|2.59943
06:27:17|2.59943
06:27:18|2.59943
06:27:19|2.59957
06:27:20|2.59943
06:27:21|2.59854
06:27:23|2.59947
06:27:23|2.59947
06:27:24|2.59947
06:27:26|2.59947
06:27:26|2.59947
06:27:27|2.59998
06:27:28|2.60065
06:27:30|2.60124
06:27:30|2.60043
06:27:32|2.60358
06:27:34|2.60358
06:27:35|2.60306
06:27:35|2.59972
06:27:37|2.60051
06:27:38|2.59902
06:27:39|2.59818
06:27:40|2.59805
06:27:41|2.59865
06:27:42|2.60056
06:27:43|2.60056
06:27:44|2.60056
06:27:45|2.59902
06:27:46|2.59802
06:27:47|2.59703
06:27:48|2.59735
06:27:49|2.59735
06:27:50|2.59596
06:27:52|2.59735
06:27:52|2.59853
06:27:54|2.59591
06:27:55|2.59591
06:27:56|2.59591
06:27:57|2.59699
06:27:58|2.59781
06:28:00|2.59633
06:28:00|2.59633
06:28:01|2.59699
06:28:03|2.59699
06:28:04|2.59781
06:28:05|2.59808
06:28:07|2.59808
06:28:08|2.59875
06:28:09|2.59875
06:28:10|2.59751
06:28:11|2.59751
06:28:13|2.59751
06:28:14|2.59751
06:28:15|2.59751
06:28:16|2.59751
06:28:16|2.59854
06:28:17|2.59854
06:28:19|2.59854
06:28:19|2.59854
06:28:21|2.59854
06:28:22|2.59777
06:28:23|2.59635
06:28:24|2.59635
06:28:25|2.5955
06:28:26|2.59574
06:28:27|2.5946
06:28:28|2.5946
06:28:30|2.59698
06:28:31|2.59698
06:28:32|2.59698
06:28:33|2.59698
06:28:34|2.59698
06:28:35|2.59533
06:28:36|2.59533
06:28:37|2.59607
06:28:38|2.59607
06:28:39|2.59607
06:28:40|2.59607
06:28:41|2.59626
06:28:42|2.59626
06:28:43|2.59626
06:28:44|2.59626
06:28:45|2.59523
06:28:46|2.59523
06:28:47|2.59366
06:28:48|2.59366
06:28:49|2.59366
06:28:50|2.59581
06:28:51|2.59581
06:28:52|2.59581
06:28:54|2.59439
06:28:55|2.59439
06:28:55|2.59305
06:28:56|2.59283
06:28:58|2.59437
06:28:59|2.59437
06:29:00|2.59437
06:29:01|2.59347
06:29:02|2.59347
06:29:03|2.59347
06:29:04|2.59395
06:29:05|2.59587
06:29:06|2.59587
06:29:07|2.59633
06:29:08|2.59633
06:29:09|2.59633
06:29:10|2.59525
06:29:11|2.59525
06:29:12|2.59525
06:29:13|2.59698
06:29:14|2.59698
06:29:15|2.59698
06:29:16|2.59698
06:29:17|2.59698
06:29:18|2.59698
06:29:19|2.5968
06:29:20|2.5968
06:29:21|2.5968
06:29:22|2.5968
06:29:23|2.59574
06:29:25|2.59517
06:29:26|2.59593
06:29:27|2.59593
06:29:29|2.59593
06:29:29|2.59593
06:29:30|2.59593
06:29:31|2.59593
06:29:33|2.59593
06:29:34|2.59638
06:29:35|2.59574
06:29:36|2.59574
06:29:38|2.59593
06:29:39|2.59574
06:29:40|2.59387
06:29:41|2.59519
06:29:42|2.59519
06:29:43|2.59519
06:29:44|2.59519
06:29:45|2.59519
06:29:46|2.59519
06:29:47|2.59375
06:29:48|2.59393
06:29:49|2.59252
06:29:50|2.59221
06:29:51|2.59221
06:29:52|2.59273
06:29:53|2.5918
06:29:54|2.5918
06:29:55|2.5913
06:29:56|2.59198
06:29:57|2.59294
06:29:58|2.59111
06:29:59|2.59003
06:30:01|2.58958
06:30:01|2.58825
06:30:03|2.58825
06:30:04|2.58678
06:30:05|2.58678
06:30:06|2.58678
06:30:06|2.58678
06:30:08|2.58678
06:30:09|2.5865
06:30:09|2.58593
06:30:11|2.58565
06:30:12|2.58531
06:30:14|2.58529
06:30:14|2.58529
06:30:15|2.58529
06:30:17|2.585
06:30:18|2.58477
06:30:18|2.58477
06:30:19|2.58477
06:30:21|2.58713
06:30:21|2.58736
06:30:23|2.58736
06:30:25|2.58956
06:30:25|2.58956
06:30:26|2.58937
06:30:27|2.58937
06:30:28|2.58937
06:30:29|2.59117
06:30:30|2.59117
06:30:31|2.58943
06:30:32|2.58943
06:30:33|2.58838
06:30:35|2.58829
06:30:36|2.58809
06:30:37|2.58809
06:30:38|2.58809
06:30:39|2.58809
06:30:40|2.58953
06:30:41|2.58956
06:30:42|2.58975
06:30:43|2.58975
06:30:43|2.58975
06:30:45|2.58975
06:30:46|2.58953
06:30:47|2.58953
06:30:48|2.58953
06:30:49|2.58953
06:30:50|2.58953
06:30:51|2.58953
06:30:52|2.58953
06:30:53|2.58953
06:30:54|2.58953
06:30:55|2.589
06:30:57|2.589
06:30:58|2.58813
06:30:59|2.58813
06:31:01|2.58813
06:31:02|2.587
06:31:03|2.587
06:31:05|2.58532
06:31:05|2.58738
06:31:07|2.58646
06:31:08|2.58646
06:31:10|2.58646
06:31:10|2.58646
06:31:11|2.58595
06:31:12|2.5835
06:31:13|2.5835
06:31:14|2.5835
06:31:15|2.5835
06:31:16|2.58326
06:31:17|2.58385
06:31:18|2.5866
06:31:19|2.5866
06:31:21|2.58775
06:31:21|2.58775
06:31:22|2.58667
06:31:24|2.58667
06:31:25|2.58667
06:31:26|2.58559
06:31:27|2.58559
06:31:28|2.58559
06:31:29|2.58559
06:31:31|2.58428
06:31:31|2.58411
06:31:32|2.58411
06:31:34|2.5858
06:31:36|2.58537
06:31:36|2.58537
06:31:37|2.58502
06:31:38|2.58512
06:31:39|2.58512
06:31:40|2.58512
06:31:42|2.58411
06:31:43|2.58414
06:31:45|2.58367
06:31:46|2.58334
06:31:46|2.58334
06:31:48|2.58579
06:31:49|2.58579
06:31:50|2.58579
06:31:51|2.58579
06:31:52|2.5834
06:31:52|2.5834
06:31:54|2.5834
06:31:55|2.58343
06:31:56|2.58343
06:31:57|2.58343
06:31:58|2.58294
06:32:00|2.58222
06:32:01|2.58163
06:32:03|2.58297
06:32:03|2.58297
06:32:04|2.58297
06:32:05|2.58297
06:32:06|2.58297
06:32:08|2.58282
06:32:09|2.58282
06:32:10|2.58282
06:32:11|2.58282
06:32:12|2.582
06:32:13|2.582
06:32:14|2.582
06:32:15|2.58303
06:32:16|2.58393
06:32:17|2.58484
06:32:18|2.58484
06:32:19|2.58493
06:32:20|2.58493
06:32:21|2.58493
06:32:22|2.58493
06:32:23|2.58493
06:32:24|2.58493
06:32:25|2.58542
06:32:26|2.58542
06:32:27|2.58542
06:32:29|2.58542
06:32:29|2.58542
06:32:31|2.58542
06:32:32|2.58542
06:32:33|2.58542
06:32:34|2.58542
06:32:35|2.58527
06:32:36|2.58527
06:32:37|2.58372
06:32:38|2.58206
06:32:39|2.58127
06:32:40|2.5818
06:32:41|2.58141
06:32:42|2.58141
06:32:43|2.58242
06:32:44|2.58242
06:32:45|2.58242
06:32:46|2.58224
06:32:47|2.58224
06:32:48|2.58224
06:32:49|2.58224
06:32:50|2.58089
06:32:52|2.5809
06:32:53|2.5817
06:32:53|2.5817
06:32:55|2.5817
06:32:55|2.5817
06:32:56|2.5817
06:32:58|2.5817
06:32:59|2.5817
06:33:00|2.57913
06:33:00|2.57952
06:33:02|2.57952
06:33:02|2.58003
06:33:04|2.57919
06:33:06|2.58043
06:33:07|2.58043
06:33:07|2.57979
06:33:09|2.58141
06:33:11|2.58123
06:33:12|2.58123
06:33:13|2.58222
06:33:14|2.58222
06:33:15|2.58162
06:33:16|2.58258
06:33:17|2.58258
06:33:18|2.58321
06:33:19|2.58321
06:33:20|2.58321
06:33:21|2.58321
06:33:22|2.58321
06:33:23|2.58321
06:33:24|2.58321
06:33:25|2.58321
06:33:26|2.58321
06:33:28|2.58321
06:33:29|2.58321
06:33:29|2.58321
06:33:31|2.58321
06:33:32|2.58321
06:33:33|2.58321
06:33:34|2.58235
06:33:35|2.58041
06:33:36|2.58041
06:33:37|2.58041
06:33:38|2.58041
06:33:39|2.58041
06:33:41|2.58041
06:33:42|2.58041
06:33:42|2.58081
06:33:43|2.58081
06:33:45|2.58081
06:33:45|2.58081
06:33:46|2.58081
06:33:48|2.58002
06:33:48|2.58002
06:33:49|2.58002
06:33:50|2.58002
06:33:51|2.58002
06:33:53|2.58002
06:33:53|2.58002
06:33:54|2.58082
06:33:55|2.58082
06:33:57|2.58002
06:33:57|2.57921
06:33:59|2.57844
06:34:00|2.58002
06:34:01|2.58002
06:34:02|2.58002
06:34:03|2.57955
06:34:05|2.57911
06:34:06|2.57911
06:34:07|2.57911
06:34:08|2.57911
06:34:09|2.57911
06:34:10|2.58115
06:34:11|2.58296
06:34:12|2.58127
06:34:13|2.58127
06:34:14|2.58059
06:34:15|2.58059
06:34:16|2.58059
06:34:17|2.58059
06:34:19|2.58059
06:34:19|2.58059
06:34:21|2.58059
06:34:22|2.582
06:34:23|2.582
06:34:24|2.582
06:34:25|2.582
06:34:26|2.58113
06:34:27|2.58113
06:34:28|2.58092
06:34:29|2.5809
06:34:30|2.57984
06:34:31|2.57984
06:34:32|2.57921
06:34:33|2.57921
06:34:34|2.57921
06:34:35|2.57849
06:34:36|2.57849
06:34:37|2.57844
06:34:38|2.57844
06:34:39|2.57844
06:34:40|2.57844
06:34:41|2.57844
06:34:42|2.57844
06:34:43|2.57921
06:34:44|2.57921
06:34:45|2.57921
06:34:46|2.57921
06:34:47|2.57921
06:34:48|2.58021
06:34:49|2.5817
06:34:50|2.58223
06:34:52|2.5825
06:34:52|2.5825
06:34:53|2.5825
06:34:55|2.58038
06:34:56|2.58038
06:34:57|2.58038
06:34:58|2.58038
06:34:59|2.58038
06:35:00|2.58038
06:35:01|2.58038
06:35:02|2.58038
06:35:03|2.58038
06:35:04|2.58038
06:35:06|2.58038
06:35:07|2.58038
06:35:09|2.5794
06:35:09|2.57783
06:35:11|2.57783
06:35:13|2.57783
06:35:13|2.57783
06:35:14|2.57783
06:35:15|2.58096
06:35:16|2.58096
06:35:17|2.58004
06:35:19|2.58004
06:35:20|2.58004
06:35:21|2.58139
06:35:22|2.58257
06:35:23|2.58326
06:35:24|2.58326
06:35:26|2.58326
06:35:26|2.58326
06:35:27|2.58326
06:35:29|2.58326
06:35:30|2.58326
06:35:31|2.57967
06:35:32|2.58111
06:35:33|2.58111
06:35:34|2.58111
06:35:35|2.58043
06:35:36|2.58043
06:35:37|2.5825
06:35:38|2.5825
06:35:40|2.5825
06:35:41|2.5825
06:35:42|2.5825
06:35:43|2.5825
06:35:44|2.5825
06:35:45|2.5825
06:35:45|2.5825
06:35:47|2.5825
06:35:47|2.5825
06:35:48|2.5825
06:35:50|2.5825
06:35:51|2.58276
06:35:52|2.58371
06:35:53|2.58371
06:35:54|2.58371
06:35:55|2.58371
06:35:56|2.58042
06:35:57|2.58042
06:35:58|2.58066
06:35:59|2.58066
06:36:00|2.58066
06:36:01|2.58066
06:36:02|2.58066
06:36:03|2.58253
06:36:04|2.58304
06:36:05|2.58304
06:36:07|2.58304
06:36:07|2.58304
06:36:09|2.58304
06:36:10|2.58282
06:36:11|2.58282
06:36:13|2.58281
06:36:14|2.58212
06:36:15|2.57966
06:36:16|2.58105
06:36:17|2.58105
06:36:18|2.58105
06:36:19|2.58105
06:36:19|2.58105
06:36:21|2.58105
06:36:21|2.58331
06:36:23|2.5836
06:36:23|2.5836
06:36:25|2.5836
06:36:26|2.5836
06:36:27|2.5836
06:36:28|2.5836
06:36:29|2.5836
06:36:31|2.5836
06:36:31|2.5836
06:36:32|2.5836
06:36:34|2.5819
06:36:35|2.5819
06:36:36|2.5819
06:36:37|2.5819
06:36:38|2.5819
06:36:39|2.5819
06:36:40|2.5819
06:36:41|2.5819
06:36:42|2.5819
06:36:43|2.5819
06:36:44|2.58062
06:36:45|2.58062
06:36:46|2.58062
06:36:47|2.58062
06:36:48|2.58132
06:36:49|2.58197
06:36:50|2.58197
06:36:51|2.58197
06:36:52|2.58197
06:36:53|2.58197
06:36:54|2.58141
06:36:55|2.58132
06:36:56|2.58132
06:36:57|2.58132
06:36:58|2.58132
06:36:59|2.57948
06:37:00|2.5801
06:37:01|2.5801
06:37:02|2.5801
06:37:03|2.5801
06:37:04|2.5801
06:37:05|2.5801
06:37:07|2.5801
06:37:08|2.5801
06:37:09|2.5801
06:37:09|2.5801
06:37:11|2.5801
06:37:12|2.57879
06:37:13|2.57879
06:37:15|2.57916
06:37:15|2.57916
06:37:17|2.57916
06:37:18|2.5801
06:37:19|2.58011
06:37:21|2.58109
06:37:22|2.58122
06:37:22|2.58122
06:37:23|2.58122
06:37:25|2.58139
06:37:26|2.58139
06:37:27|2.58139
06:37:27|2.58139
06:37:28|2.58139
06:37:29|2.58139
06:37:31|2.58139
06:37:32|2.58139
06:37:33|2.58139
06:37:34|2.58139
06:37:35|2.58139
06:37:36|2.58139
06:37:37|2.58139
06:37:38|2.58139
06:37:39|2.58139
06:37:40|2.58139
06:37:41|2.58139
06:37:42|2.58139
06:37:43|2.58139
06:37:44|2.58139
06:37:45|2.58139
06:37:46|2.58139
06:37:48|2.58139
06:37:48|2.58139
06:37:50|2.58139
06:37:51|2.58139
06:37:51|2.58139
06:37:53|2.58139
06:37:54|2.58139
06:37:54|2.58139
06:37:55|2.58139
06:37:56|2.58139
06:37:58|2.5814
06:37:59|2.5814
06:37:59|2.5814
06:38:00|2.5814
06:38:01|2.5814
06:38:02|2.5814
06:38:04|2.5814
06:38:05|2.5814
06:38:06|2.5814
06:38:07|2.5829
06:38:09|2.5829
06:38:09|2.5829
06:38:10|2.5829
06:38:12|2.5829
06:38:13|2.5829
06:38:14|2.5829
06:38:14|2.5829
06:38:16|2.5829
06:38:17|2.58132
06:38:17|2.58132
06:38:19|2.58132
06:38:19|2.58132
06:38:21|2.58194
06:38:22|2.58194
06:38:22|2.58194
06:38:23|2.58194
06:38:24|2.58194
06:38:26|2.58194
06:38:26|2.58194
06:38:27|2.58374
06:38:28|2.58374
06:38:29|2.58374
06:38:31|2.58374
06:38:32|2.58374
06:38:33|2.58374
06:38:34|2.5841
06:38:35|2.5841
06:38:36|2.58447
06:38:38|2.58325
06:38:38|2.58325
06:38:40|2.58325
06:38:41|2.58325
06:38:42|2.58325
06:38:43|2.58405
06:38:44|2.58405
06:38:45|2.585
06:38:47|2.58554
06:38:47|2.58815
06:38:48|2.58844
06:38:50|2.58844
06:38:51|2.58784
06:38:51|2.58513
06:38:53|2.58513
06:38:54|2.58668
06:38:54|2.58668
06:38:55|2.58668
06:38:56|2.58668
06:38:58|2.5878
06:38:58|2.58809
06:39:00|2.5866
06:39:00|2.5866
06:39:01|2.58751
06:39:02|2.58751
06:39:04|2.58751
06:39:04|2.58751
06:39:06|2.58751
06:39:07|2.58833
06:39:08|2.58833
06:39:09|2.58833
06:39:10|2.58833
06:39:12|2.58833
06:39:12|2.5882
06:39:14|2.5885
06:39:14|2.5885
06:39:16|2.58895
06:39:17|2.58946
06:39:18|2.59051
06:39:19|2.59051
06:39:20|2.5919
06:39:21|2.5919
06:39:22|2.59043
06:39:23|2.59043
06:39:24|2.59043
06:39:25|2.59043
06:39:26|2.59043
06:39:27|2.59182
06:39:28|2.59005
06:39:29|2.59
06:39:30|2.58972
06:39:31|2.58972
06:39:32|2.58972
06:39:33|2.59025
06:39:34|2.59025
06:39:35|2.59119
06:39:36|2.59119
06:39:37|2.59201
06:39:38|2.59293
06:39:39|2.59344
06:39:40|2.59422
06:39:41|2.59583
06:39:43|2.59666
06:39:43|2.59433
06:39:45|2.59183
06:39:46|2.59219
06:39:47|2.59293
06:39:48|2.59293
06:39:49|2.59293
06:39:50|2.59391
06:39:51|2.59559
06:39:52|2.59559
06:39:53|2.59559
06:39:54|2.59591
06:39:55|2.59582
06:39:56|2.59814
06:39:57|2.5973
06:39:58|2.59713
06:39:59|2.59517
06:40:00|2.59501
06:40:02|2.59503
06:40:04|2.59382
06:40:05|2.59337
06:40:05|2.59337
06:40:07|2.59337
06:40:08|2.59136
06:40:10|2.5904
06:40:10|2.5904
06:40:12|2.59131
06:40:14|2.59277
06:40:14|2.59277
06:40:15|2.59277
06:40:16|2.59277
06:40:17|2.59305
06:40:18|2.59305
06:40:19|2.59305
06:40:20|2.59305
06:40:21|2.59573
06:40:22|2.59573
06:40:23|2.59573
06:40:25|2.59344
06:40:26|2.59344
06:40:27|2.59344
06:40:28|2.59344
06:40:29|2.59344
06:40:29|2.59344
06:40:31|2.59196
06:40:31|2.59113
06:40:33|2.59113
06:40:33|2.59148
06:40:35|2.59148
06:40:37|2.59246
06:40:37|2.59041
06:40:38|2.59
06:40:39|2.59
06:40:40|2.59
06:40:41|2.59
06:40:42|2.58964
06:40:43|2.58964
06:40:44|2.58964
06:40:45|2.58964
06:40:46|2.58964
06:40:47|2.58964
06:40:48|2.59165
06:40:49|2.59165
06:40:50|2.59256
06:40:51|2.59256
06:40:53|2.59302
06:40:54|2.59302
06:40:54|2.59302
06:40:56|2.59302
06:40:56|2.59302
06:40:58|2.59302
06:40:59|2.59302
06:40:59|2.59302
06:41:01|2.59225
06:41:02|2.59225
06:41:03|2.59225
06:41:04|2.59225
06:41:05|2.59289
06:41:06|2.59289
06:41:07|2.59225
06:41:08|2.59225
06:41:09|2.59198
06:41:11|2.59198
06:41:11|2.59198
06:41:13|2.59225
06:41:15|2.59225
06:41:15|2.59225
06:41:17|2.59225
06:41:17|2.59225
06:41:19|2.591
06:41:19|2.59111
06:41:20|2.59111
06:41:23|2.58888
06:41:23|2.58888
06:41:24|2.58888
06:41:25|2.58989
06:41:26|2.59024
06:41:28|2.59024
06:41:28|2.59024
06:41:29|2.58864
06:41:30|2.58735
06:41:32|2.587
06:41:32|2.587
06:41:34|2.587
06:41:35|2.58722
06:41:36|2.58722
06:41:37|2.58722
06:41:38|2.58722
06:41:39|2.58722
06:41:40|2.58722
06:41:41|2.58722
06:41:42|2.58722
06:41:43|2.58926
06:41:45|2.59095
06:41:46|2.59095
06:41:47|2.59095
06:41:47|2.59095
06:41:49|2.59095
06:41:50|2.59114
06:41:51|2.59114
06:41:52|2.59114
06:41:53|2.59114
06:41:54|2.59114
06:41:55|2.59114
06:41:56|2.59114
06:41:57|2.59114
06:41:58|2.58968
06:41:59|2.58968
06:42:00|2.58968
06:42:01|2.58968
06:42:02|2.58968
06:42:03|2.58968
06:42:04|2.58968
06:42:05|2.58862
06:42:06|2.58763
06:42:07|2.58763
06:42:08|2.58763
06:42:09|2.58741
06:42:10|2.58832
06:42:11|2.58832
06:42:13|2.58832
06:42:14|2.58832
06:42:15|2.59045
06:42:16|2.59045
06:42:17|2.59045
06:42:18|2.59045
06:42:19|2.58798
06:42:21|2.59066
06:42:21|2.59066
06:42:23|2.59066
06:42:24|2.59098
06:42:24|2.59183
06:42:25|2.59183
06:42:26|2.59286
06:42:28|2.59286
06:42:29|2.59286
06:42:29|2.59286
06:42:30|2.59176
06:42:32|2.59176
06:42:33|2.59129
06:42:33|2.59129
06:42:34|2.59129
06:42:35|2.59129
06:42:37|2.59223
06:42:38|2.59124
06:42:40|2.59124
06:42:41|2.58963
06:42:41|2.59039
06:42:43|2.59222
06:42:44|2.59223
06:42:45|2.59167
06:42:46|2.59167
06:42:47|2.59167
06:42:48|2.59167
06:42:49|2.59282
06:42:50|2.59282
06:42:51|2.59282
06:42:52|2.59127
06:42:54|2.59127
06:42:54|2.59127
06:42:55|2.59274
06:42:57|2.59274
06:42:57|2.59274
06:42:58|2.59274
06:43:00|2.59286
06:43:02|2.59343
06:43:02|2.59343
06:43:03|2.59343
06:43:04|2.59345
06:43:05|2.59345
06:43:06|2.59345
06:43:08|2.59345
06:43:09|2.59345
06:43:10|2.59258
06:43:10|2.59473
06:43:12|2.59424
06:43:13|2.59424
06:43:15|2.59424
06:43:16|2.59424
06:43:16|2.59424
06:43:18|2.595
06:43:19|2.595
06:43:20|2.59604
06:43:21|2.5967
06:43:23|2.5967
06:43:24|2.59666
06:43:24|2.59596
06:43:26|2.59596
06:43:27|2.59596
06:43:27|2.5967
06:43:29|2.59646
06:43:30|2.59646
06:43:31|2.59646
06:43:32|2.59513
06:43:33|2.59569
06:43:34|2.59569
06:43:35|2.59569
06:43:36|2.59638
06:43:37|2.59638
06:43:39|2.59405
06:43:39|2.59534
06:43:41|2.59534
06:43:42|2.59534
06:43:43|2.59534
06:43:43|2.59534
06:43:45|2.59534
06:43:46|2.5965
06:43:47|2.5965
06:43:48|2.5965
06:43:49|2.5965
06:43:50|2.5965
06:43:52|2.5965
06:43:54|2.60391
06:43:54|2.60169
06:43:55|2.60169
06:43:56|2.59928
06:43:57|2.59928
06:43:58|2.6021
06:43:59|2.60132
06:44:00|2.60132
06:44:01|2.6023
06:44:02|2.60292
06:44:03|2.60292
06:44:05|2.60188
06:44:06|2.60188
06:44:07|2.60112
06:44:07|2.60158
06:44:09|2.60158
06:44:10|2.5996
06:44:10|2.60084
06:44:12|2.59929
06:44:14|2.59771
06:44:14|2.59771
06:44:15|2.59771
06:44:16|2.59841
06:44:17|2.59841
06:44:19|2.59783
06:44:21|2.59783
06:44:21|2.59783
06:44:22|2.59781
06:44:23|2.5985
06:44:24|2.5985
06:44:25|2.5985
06:44:27|2.5985
06:44:28|2.59718
06:44:28|2.59718
06:44:30|2.59718
06:44:31|2.59718
06:44:31|2.59928
06:44:32|2.59862
06:44:34|2.59862
06:44:35|2.59862
06:44:36|2.59862
06:44:37|2.59862
06:44:39|2.59817
06:44:39|2.59817
06:44:40|2.59817
06:44:41|2.59718
06:44:42|2.59718
06:44:43|2.59678
06:44:45|2.59678
06:44:46|2.59678
06:44:47|2.59678
06:44:49|2.59769
06:44:49|2.5977
06:44:50|2.5977
06:44:51|2.5977
06:44:52|2.5977
06:44:53|2.5977
06:44:55|2.60057
06:44:56|2.60057
06:44:57|2.60057
06:44:58|2.60057
06:44:59|2.60057
06:44:59|2.60057
06:45:00|2.6006
06:45:02|2.60057
06:45:02|2.60057
06:45:03|2.60057
06:45:05|2.60057
06:45:06|2.60057
06:45:06|2.60156
06:45:08|2.59973
06:45:08|2.59973
06:45:10|2.59988
06:45:11|2.60175
06:45:12|2.60175
06:45:13|2.60211
06:45:14|2.60211
06:45:16|2.60169
06:45:17|2.6025
06:45:19|2.60298
06:45:19|2.60298
06:45:21|2.60397
06:45:22|2.60274
06:45:22|2.60274
06:45:23|2.60212
06:45:25|2.6039
06:45:26|2.60152
06:45:27|2.60127
06:45:28|2.60127
06:45:29|2.60127
06:45:30|2.60003
06:45:30|2.60003
06:45:32|2.60003
06:45:33|2.60003
06:45:34|2.60003
06:45:35|2.60003
06:45:36|2.60003
06:45:37|2.60003
06:45:37|2.60003
06:45:38|2.59965
06:45:41|2.59909
06:45:42|2.59909
06:45:42|2.59909
06:45:43|2.59909
06:45:45|2.60003
06:45:45|2.60003
06:45:47|2.5995
06:45:48|2.5995
06:45:49|2.59943
06:45:50|2.59943
06:45:51|2.59848
06:45:52|2.59848
06:45:53|2.59848
06:45:54|2.59848
06:45:55|2.59848
06:45:57|2.59848
06:45:58|2.59848
06:45:58|2.59848
06:45:59|2.59852
06:46:01|2.59852
06:46:01|2.59852
06:46:02|2.59852
06:46:03|2.59852
06:46:04|2.59852
06:46:05|2.59852
06:46:07|2.59852
06:46:07|2.59852
06:46:08|2.59852
06:46:09|2.60048
06:46:10|2.60048
06:46:12|2.60048
06:46:14|2.60048
06:46:15|2.60138
06:46:16|2.60138
06:46:18|2.6009
06:46:19|2.60261
06:46:20|2.60261
06:46:22|2.60261
06:46:22|2.60261
06:46:23|2.60261
06:46:25|2.60261
06:46:26|2.60261
06:46:26|2.60307
06:46:27|2.60266
06:46:28|2.60266
06:46:30|2.60389
06:46:31|2.6039
06:46:32|2.6039
06:46:33|2.6039
06:46:34|2.6039
06:46:35|2.6039
06:46:36|2.6039
06:46:37|2.60144
06:46:39|2.60144
06:46:39|2.60144
06:46:41|2.60231
06:46:41|2.60127
06:46:43|2.60127
06:46:43|2.60127
06:46:44|2.6018
06:46:45|2.6018
06:46:47|2.6018
06:46:48|2.6018
06:46:49|2.6018
06:46:51|2.60081
06:46:51|2.60151
06:46:52|2.60151
06:46:54|2.60151
06:46:55|2.60203
06:46:56|2.60203
06:46:57|2.60203
06:46:58|2.60355
06:46:59|2.60355
06:47:00|2.60355
06:47:01|2.60367
06:47:02|2.60367
06:47:03|2.60367
06:47:04|2.60441
06:47:05|2.60476
06:47:06|2.60509
06:47:07|2.60436
06:47:08|2.6091
06:47:09|2.60882
06:47:10|2.60956
06:47:11|2.60883
06:47:12|2.60751
06:47:14|2.60893
06:47:15|2.60893
06:47:15|2.60893
06:47:16|2.60814
06:47:18|2.6091
06:47:19|2.6091
06:47:21|2.61118
06:47:22|2.61346
06:47:22|2.61783
06:47:24|2.6169
06:47:25|2.61532
06:47:26|2.61816
06:47:27|2.61548
06:47:29|2.61629
06:47:30|2.61709
06:47:31|2.61525
06:47:32|2.61525
06:47:33|2.61634
06:47:34|2.61636
06:47:35|2.61729
06:47:36|2.61729
06:47:37|2.61729
06:47:37|2.61686
06:47:38|2.61686
06:47:40|2.61686
06:47:41|2.61686
06:47:42|2.61658
06:47:44|2.61946
06:47:44|2.61946
06:47:45|2.61946
06:47:46|2.62142
06:47:47|2.62506
06:47:48|2.62981
06:47:50|2.63499
06:47:51|2.63494
06:47:52|2.63839
06:47:53|2.63984
06:47:53|2.645
06:47:55|2.64099
06:47:55|2.645
06:47:57|2.64562
06:47:58|2.64697
06:47:59|2.64687
06:48:00|2.64687
06:48:01|2.64882
06:48:02|2.64495
06:48:03|2.64452
06:48:04|2.64141
06:48:04|2.63952
06:48:05|2.63741
06:48:07|2.637
06:48:08|2.6373
06:48:09|2.63356
06:48:10|2.63331
06:48:10|2.63266
06:48:11|2.63164
06:48:13|2.63324
06:48:14|2.63524
06:48:15|2.63912
06:48:16|2.63705
06:48:16|2.6366
06:48:18|2.63697
06:48:19|2.63792
06:48:20|2.63767
06:48:22|2.63883
06:48:23|2.63637
06:48:25|2.63623
06:48:25|2.63615
06:48:26|2.63619
06:48:27|2.63811
06:48:28|2.63811
06:48:29|2.63811
06:48:30|2.63811
06:48:31|2.63811
06:48:32|2.63863
06:48:33|2.63918
06:48:34|2.63995
06:48:35|2.6415
06:48:36|2.6419
06:48:37|2.64286
06:48:38|2.64335
06:48:39|2.6452
06:48:40|2.64733
06:48:41|2.64737
06:48:42|2.6483
06:48:43|2.6483
06:48:44|2.64846
06:48:45|2.6465
06:48:46|2.64344
06:48:47|2.64293
06:48:49|2.64097
06:48:49|2.64062
06:48:51|2.64029
06:48:52|2.63899
06:48:53|2.64049
06:48:54|2.64152
06:48:55|2.64355
06:48:56|2.64489
06:48:56|2.64304
06:48:58|2.644
06:48:58|2.64498
06:49:00|2.64372
06:49:00|2.64168
06:49:02|2.64168
06:49:03|2.64296
06:49:03|2.64378
06:49:06|2.64378
06:49:07|2.64196
06:49:08|2.64197
06:49:09|2.64101
06:49:10|2.63974
06:49:10|2.63915
06:49:12|2.64193
06:49:13|2.64193
06:49:14|2.63914
06:49:15|2.6387
06:49:16|2.6387
06:49:17|2.6387
06:49:18|2.64125
06:49:19|2.64125
06:49:21|2.64083
06:49:21|2.64083
06:49:22|2.64125
06:49:23|2.64125
06:49:25|2.64125
06:49:25|2.63829
06:49:27|2.63776
06:49:27|2.63721
06:49:29|2.63694
06:49:29|2.63723
06:49:30|2.63578
06:49:31|2.63837
06:49:32|2.63837
06:49:34|2.63837
06:49:35|2.63837
06:49:35|2.63791
06:49:37|2.63646
06:49:38|2.63528
06:49:38|2.63447
06:49:41|2.63469
06:49:41|2.63469
06:49:42|2.63412
06:49:43|2.63412
06:49:45|2.63464
06:49:46|2.63464
06:49:47|2.63451
06:49:48|2.63602
06:49:49|2.63578
06:49:50|2.63578
06:49:51|2.63578
06:49:52|2.6342
06:49:53|2.6342
06:49:54|2.63315
06:49:55|2.63402
06:49:57|2.63309
06:49:57|2.63309
06:49:58|2.63333
06:50:00|2.63262
06:50:00|2.63262
06:50:01|2.63262
06:50:03|2.63262
06:50:04|2.63262
06:50:06|2.63262
06:50:07|2.63262
06:50:07|2.63262
06:50:09|2.63185
06:50:10|2.63185
06:50:11|2.63171
06:50:11|2.63223
06:50:13|2.63228
06:50:14|2.63228
06:50:15|2.63228
06:50:16|2.63228
06:50:17|2.63228
06:50:18|2.63228
06:50:20|2.6329
06:50:21|2.6329
06:50:22|2.63053
06:50:22|2.63138
06:50:24|2.63032
06:50:25|2.63029
06:50:26|2.63112
06:50:27|2.63153
06:50:28|2.6317
06:50:29|2.63029
06:50:30|2.63235
06:50:32|2.63134
06:50:32|2.6303
06:50:34|2.63124
06:50:35|2.63124
06:50:36|2.63156
06:50:37|2.63
06:50:38|2.63
06:50:39|2.63096
06:50:40|2.63045
06:50:41|2.63082
06:50:42|2.6293
06:50:43|2.6293
06:50:45|2.63172
06:50:46|2.63172
06:50:46|2.63089
06:50:48|2.63089
06:50:49|2.63089
06:50:50|2.63089
06:50:51|2.63089
06:50:52|2.63089
06:50:53|2.63089
06:50:54|2.63238
06:50:56|2.63166
06:50:56|2.63166
06:50:57|2.63023
06:50:59|2.63023
06:50:59|2.63023
06:51:01|2.63023
06:51:02|2.63404
06:51:03|2.63404
06:51:04|2.63329
06:51:05|2.63587
06:51:06|2.63587
06:51:07|2.63661
06:51:08|2.63898
06:51:09|2.63898
06:51:10|2.63886
06:51:11|2.63886
06:51:13|2.63886
06:51:14|2.63886
06:51:15|2.63935
06:51:15|2.63886
06:51:17|2.63886
06:51:18|2.63886
06:51:19|2.63886
06:51:19|2.6383
06:51:20|2.6383
06:51:22|2.63886
06:51:23|2.63886
06:51:24|2.63836
06:51:25|2.63742
06:51:26|2.63742
06:51:27|2.63742
06:51:28|2.63683
06:51:30|2.63854
06:51:31|2.63637
06:51:31|2.6358
06:51:32|2.6358
06:51:34|2.6378
06:51:35|2.6378
06:51:36|2.6378
06:51:36|2.63911
06:51:38|2.63911
06:51:39|2.64
06:51:40|2.64042
06:51:42|2.64042
06:51:43|2.64042
06:51:44|2.64042
06:51:45|2.64025
06:51:47|2.6403
06:51:48|2.64124
06:51:49|2.64234
06:51:49|2.64173
06:51:51|2.64268
06:51:52|2.64268
06:51:54|2.64295
06:51:54|2.64295
06:51:55|2.64353
06:51:56|2.64353
06:51:57|2.64353
06:51:58|2.64484
06:52:00|2.64647
06:52:02|2.64682
06:52:02|2.64631
06:52:03|2.64724
06:52:05|2.6472
06:52:06|2.6472
06:52:07|2.64884
06:52:08|2.64899
06:52:09|2.6528
06:52:10|2.66345
06:52:11|2.66938
06:52:11|2.67934
06:52:12|2.68279
06:52:14|2.68985
06:52:15|2.7
06:52:16|2.70244
06:52:17|2.69633
06:52:17|2.70666
06:52:19|2.70745
06:52:20|2.69749
06:52:21|2.69599
06:52:23|2.69795
06:52:24|2.69456
06:52:25|2.6939
06:52:26|2.6897
06:52:26|2.68694
06:52:29|2.68691
06:52:30|2.68931
06:52:30|2.68856
06:52:31|2.68678
06:52:32|2.68571
06:52:33|2.68856
06:52:34|2.68699
06:52:35|2.68888
06:52:36|2.69022
06:52:37|2.68937
06:52:38|2.69136
06:52:39|2.68879
06:52:40|2.69136
06:52:41|2.69039
06:52:42|2.69284
06:52:43|2.69226
06:52:44|2.69547
06:52:46|2.69031
06:52:47|2.69072
06:52:48|2.69046
06:52:49|2.69565
06:52:51|2.7032
06:52:51|2.69983
06:52:52|2.69862
06:52:53|2.70171
06:52:54|2.7015
06:52:55|2.70052
06:52:56|2.7
06:52:57|2.70528
06:52:58|2.70812
06:52:59|2.70519
06:53:00|2.70168
06:53:01|2.70364
06:53:02|2.70295
06:53:04|2.70981
06:53:04|2.71158
06:53:06|2.71369
06:53:07|2.71425
06:53:08|2.72064
06:53:10|2.72198
06:53:10|2.725
06:53:12|2.72385
06:53:12|2.72793
06:53:14|2.72499
06:53:14|2.72954
06:53:16|2.7264
06:53:16|2.74
06:53:17|2.73197
06:53:18|2.73468
06:53:19|2.73311
06:53:21|2.73083
06:53:22|2.73684
06:53:23|2.73528
06:53:24|2.73784
06:53:25|2.73379
06:53:26|2.73217
06:53:27|2.72968
06:53:28|2.73277
06:53:29|2.73115
06:53:30|2.73152
06:53:31|2.73064
06:53:32|2.73032
06:53:33|2.73032
06:53:34|2.72955
06:53:35|2.73546
06:53:36|2.73546
06:53:37|2.73216
06:53:38|2.73247
06:53:39|2.7292
06:53:40|2.72921
06:53:41|2.72886
06:53:43|2.72665
06:53:43|2.7264
06:53:44|2.72143
06:53:45|2.72335
06:53:47|2.72281
06:53:48|2.72677
06:53:49|2.72468
06:53:50|2.72926
06:53:51|2.73171
06:53:52|2.72705
06:53:53|2.72706
06:53:54|2.72706
06:53:55|2.72771
06:53:56|2.72903
06:53:57|2.7299
06:53:58|2.7299
06:53:59|2.7299
06:54:01|2.7264
06:54:02|2.72432
06:54:03|2.72335
06:54:03|2.72121
06:54:04|2.72002
06:54:05|2.71921
06:54:07|2.71803
06:54:08|2.72239
06:54:09|2.72028
06:54:10|2.71725
06:54:11|2.71591
06:54:12|2.71551
06:54:13|2.71964
06:54:15|2.71723
06:54:15|2.71669
06:54:17|2.71621
06:54:18|2.71332
06:54:19|2.71112
06:54:20|2.71202
06:54:21|2.70888
06:54:22|2.71009
06:54:24|2.71144
06:54:25|2.71426
06:54:26|2.71194
06:54:28|2.71159
06:54:28|2.70941
06:54:30|2.7128
06:54:30|2.71048
06:54:31|2.71048
06:54:32|2.709
06:54:33|2.70824
06:54:34|2.70824
06:54:35|2.70987
06:54:37|2.709
06:54:38|2.70971
06:54:39|2.7062
06:54:40|2.70546
06:54:41|2.70585
06:54:42|2.70658
06:54:43|2.70771
06:54:44|2.70771
06:54:45|2.71485
06:54:46|2.71287
06:54:47|2.71253
06:54:49|2.71189
06:54:49|2.71022
06:54:51|2.71078
06:54:52|2.71078
06:54:53|2.71
06:54:54|2.70847
06:54:55|2.70847
06:54:57|2.70819
06:54:57|2.70771
06:54:58|2.70768
06:54:59|2.70845
06:55:00|2.70847
06:55:02|2.70983
06:55:03|2.70983
06:55:04|2.70983
06:55:05|2.71008
06:55:06|2.7116
06:55:07|2.7116
06:55:09|2.71
06:55:10|2.70983
06:55:11|2.71
06:55:12|2.70658
06:55:13|2.7066
06:55:14|2.70658
06:55:16|2.70612
06:55:16|2.70834
06:55:17|2.70678
06:55:18|2.70678
06:55:19|2.70697
06:55:20|2.71081
06:55:21|2.71164
06:55:22|2.71164
06:55:24|2.712
06:55:25|2.71172
06:55:26|2.71172
06:55:27|2.71153
06:55:29|2.70964
06:55:29|2.71124
06:55:31|2.71172
06:55:32|2.71334
06:55:33|2.71334
06:55:34|2.7146
06:55:35|2.71536
06:55:36|2.71605
06:55:38|2.7158
06:55:39|2.71632
06:55:40|2.71567
06:55:41|2.71566
06:55:42|2.71451
06:55:43|2.71451
06:55:44|2.71516
06:55:45|2.71739
06:55:46|2.71852
06:55:47|2.71875
06:55:48|2.71822
06:55:49|2.71836
06:55:50|2.71836
06:55:52|2.72164
06:55:53|2.72243
06:55:54|2.72317
06:55:54|2.72514
06:55:55|2.72636
06:55:57|2.72692
06:55:57|2.72639
06:55:59|2.72209
06:56:00|2.72221
06:56:01|2.72
06:56:02|2.72
06:56:03|2.71781
06:56:04|2.71861
06:56:06|2.71719
06:56:07|2.7157
06:56:08|2.7157
06:56:09|2.71514
06:56:10|2.71351
06:56:11|2.71564
06:56:12|2.71235
06:56:13|2.71295
06:56:14|2.71295
06:56:15|2.7157
06:56:16|2.71339
06:56:17|2.71218
06:56:18|2.71227
06:56:19|2.71181
06:56:20|2.71181
06:56:21|2.71328
06:56:22|2.71265
06:56:23|2.71181
06:56:25|2.71181
06:56:27|2.70718
06:56:27|2.71023
06:56:28|2.7095
06:56:29|2.70982
06:56:30|2.71023
06:56:32|2.71072
06:56:33|2.71064
06:56:33|2.7102
06:56:35|2.7102
06:56:36|2.7109
06:56:37|2.71209
06:56:38|2.71209
06:56:39|2.71239
06:56:39|2.71239
06:56:41|2.71271
06:56:42|2.71112
06:56:42|2.71112
06:56:44|2.71088
06:56:45|2.7095
06:56:46|2.71013
06:56:47|2.708
06:56:48|2.70767
06:56:49|2.70719
06:56:49|2.70701
06:56:52|2.704
06:56:53|2.70381
06:56:54|2.70381
06:56:55|2.69841
06:56:56|2.70075
06:56:57|2.70221
06:56:58|2.70364
06:57:00|2.70663
06:57:01|2.70364
06:57:02|2.70364
06:57:03|2.69999
06:57:04|2.70146
06:57:04|2.7003
06:57:06|2.69893
06:57:07|2.69878
06:57:07|2.70256
06:57:09|2.70256
06:57:10|2.70013
06:57:11|2.70217
06:57:12|2.70136
06:57:13|2.70136
06:57:14|2.70312
06:57:15|2.69985
06:57:16|2.70018
06:57:17|2.69986
06:57:18|2.69776
06:57:19|2.69924
06:57:20|2.69905
06:57:21|2.70089
06:57:21|2.69918
06:57:22|2.69918
06:57:23|2.69918
06:57:26|2.70204
06:57:26|2.70222
06:57:28|2.70222
06:57:29|2.70067
06:57:29|2.70067
06:57:31|2.70067
06:57:32|2.70101
06:57:32|2.70101
06:57:34|2.6985
06:57:35|2.69802
06:57:36|2.69802
06:57:37|2.7013
06:57:39|2.70295
06:57:39|2.70382
06:57:40|2.70487
06:57:41|2.70605
06:57:42|2.70713
06:57:43|2.70817
06:57:44|2.71181
06:57:45|2.70903
06:57:46|2.7112
06:57:47|2.7112
06:57:48|2.7112
06:57:49|2.71067
06:57:50|2.71067
06:57:51|2.7123
06:57:52|2.71252
06:57:53|2.71124
06:57:54|2.70833
06:57:55|2.7088
06:57:56|2.70768
06:57:57|2.7063
06:57:58|2.70753
06:57:59|2.70753
06:58:00|2.70668
06:58:02|2.70668
06:58:03|2.70742
06:58:03|2.70742
06:58:04|2.70742
06:58:06|2.70615
06:58:07|2.70614
06:58:08|2.70402
06:58:08|2.70302
06:58:10|2.70492
06:58:11|2.70492
06:58:12|2.70424
06:58:13|2.70333
06:58:14|2.70367
06:58:15|2.70207
06:58:17|2.70074
06:58:17|2.70125
06:58:18|2.70128
06:58:19|2.70316
06:58:20|2.70009
06:58:21|2.70182
06:58:22|2.70121
06:58:23|2.70372
06:58:24|2.70372
06:58:25|2.70517
06:58:26|2.70457
06:58:27|2.70457
06:58:29|2.70457
06:58:30|2.70457
06:58:31|2.70632
06:58:31|2.70635
06:58:32|2.70482
06:58:34|2.70457
06:58:35|2.70457
06:58:36|2.70377
06:58:37|2.70377
06:58:38|2.70353
06:58:39|2.70353
06:58:40|2.70353
06:58:41|2.70353
06:58:42|2.70353
06:58:43|2.70257
06:58:44|2.70257
06:58:45|2.70506
06:58:46|2.70541
06:58:47|2.70541
06:58:48|2.70617
06:58:48|2.70821
06:58:50|2.70821
06:58:50|2.70821
06:58:53|2.70536
06:58:53|2.70536
06:58:54|2.70869
06:58:55|2.70775
06:58:57|2.70994
06:58:59|2.70994
06:58:59|2.71362
06:59:00|2.71243
06:59:01|2.71243
06:59:02|2.71568
06:59:04|2.71722
06:59:05|2.71698
06:59:06|2.71698
06:59:08|2.71779
06:59:08|2.71789
06:59:09|2.71789
06:59:10|2.71724
06:59:11|2.71723
06:59:13|2.71456
06:59:13|2.71456
06:59:14|2.71454
06:59:15|2.71399
06:59:17|2.71378
06:59:17|2.71204
06:59:18|2.71044
06:59:19|2.71
06:59:21|2.70937
06:59:22|2.70932
06:59:22|2.70765
06:59:24|2.70765
06:59:24|2.70652
06:59:25|2.70608
06:59:26|2.70811
06:59:28|2.70705
06:59:29|2.70644
06:59:31|2.70668
06:59:32|2.70537
06:59:33|2.70608
06:59:33|2.70608
06:59:34|2.70608
06:59:35|2.70608
06:59:37|2.70608
06:59:38|2.70748
06:59:39|2.70587
06:59:40|2.70592
06:59:41|2.70486
06:59:42|2.70496
06:59:43|2.7066
06:59:44|2.70811
06:59:45|2.70748
06:59:46|2.70751
06:59:47|2.70925
06:59:48|2.70866
06:59:49|2.70772
06:59:50|2.70909
06:59:51|2.70811
06:59:52|2.70595
06:59:53|2.70452
06:59:54|2.70499
06:59:56|2.70583
06:59:57|2.70583
06:59:57|2.70449
06:59:59|2.70449
06:59:59|2.70449
07:00:01|2.70602
07:00:02|2.70496
07:00:03|2.70531
07:00:04|2.70452
07:00:05|2.70452
07:00:06|2.70531
07:00:07|2.70511
07:00:09|2.705
07:00:09|2.70412
07:00:10|2.70312
07:00:11|2.70417
07:00:12|2.70564
07:00:13|2.71023
07:00:14|2.70952
07:00:15|2.70827
07:00:17|2.70929
07:00:18|2.71029
07:00:19|2.71029
07:00:20|2.71093
07:00:21|2.71471
07:00:22|2.71501
07:00:23|2.71468
07:00:24|2.71194
07:00:25|2.71194
07:00:26|2.71375
07:00:27|2.71537
07:00:29|2.71458
07:00:30|2.71458
07:00:30|2.71501
07:00:32|2.715
07:00:32|2.71406
07:00:34|2.71634
07:00:35|2.71523
07:00:36|2.71447
07:00:36|2.71447
07:00:37|2.71406
07:00:39|2.71458
07:00:41|2.71274
07:00:42|2.712
07:00:43|2.70909
07:00:44|2.70842
07:00:45|2.70875
07:00:46|2.70875
07:00:47|2.71097
07:00:48|2.70955
07:00:49|2.70955
07:00:50|2.70955
07:00:51|2.70955
07:00:52|2.71111
07:00:53|2.71111
07:00:54|2.71
07:00:55|2.70854
07:00:57|2.71001
07:00:58|2.70917
07:00:59|2.70958
07:01:00|2.70958
07:01:01|2.70958
07:01:01|2.70958
07:01:04|2.70958
07:01:04|2.70998
07:01:05|2.70823
07:01:06|2.70823
07:01:07|2.70823
07:01:08|2.70823
07:01:09|2.70896
07:01:10|2.70896
07:01:11|2.70733
07:01:12|2.70407
07:01:13|2.70349
07:01:14|2.70349
07:01:15|2.70349
07:01:16|2.70292
07:01:17|2.70057
07:01:18|2.7017
07:01:19|2.70349
07:01:20|2.70349
07:01:21|2.7053
07:01:22|2.70915
07:01:23|2.70915
07:01:24|2.70915
07:01:25|2.71105
07:01:26|2.71105
07:01:27|2.71105
07:01:28|2.71444
07:01:29|2.71514
07:01:30|2.71633
07:01:32|2.71625
07:01:33|2.71616
07:01:34|2.71875
07:01:35|2.7188
07:01:36|2.7188
07:01:38|2.71919
07:01:38|2.719
07:01:40|2.72275
07:01:42|2.72086
07:01:42|2.72223
07:01:43|2.72234
07:01:44|2.72692
07:01:45|2.72691
07:01:46|2.72762
07:01:47|2.73026
07:01:48|2.73225
07:01:49|2.73028
07:01:50|2.72954
07:01:51|2.73225
07:01:52|2.7288
07:01:53|2.72883
07:01:54|2.72683
07:01:56|2.72742
07:01:58|2.72653
07:01:59|2.72516
07:02:01|2.72665
07:02:01|2.72931
07:02:03|2.72828
07:02:04|2.72593
07:02:05|2.72409
07:02:05|2.72583
07:02:07|2.72583
07:02:08|2.72723
07:02:09|2.72523
07:02:10|2.72583
07:02:11|2.72583
07:02:12|2.73074
07:02:12|2.73158
07:02:15|2.7343
07:02:15|2.73745
07:02:16|2.73998
07:02:18|2.74653
07:02:19|2.74462
07:02:20|2.74971
07:02:21|2.74552
07:02:22|2.74375
07:02:23|2.74242
07:02:24|2.73877
07:02:25|2.7404
07:02:27|2.74074
07:02:27|2.74066
07:02:28|2.74544
07:02:29|2.74379
07:02:30|2.74707
07:02:32|2.7458
07:02:33|2.7478
07:02:35|2.74707
07:02:35|2.74287
07:02:37|2.74101
07:02:38|2.74126
07:02:40|2.74187
07:02:41|2.74215
07:02:42|2.74232
07:02:43|2.73903
07:02:44|2.73747
07:02:45|2.73779
07:02:46|2.73732
07:02:48|2.73784
07:02:48|2.73784
07:02:49|2.74
07:02:50|2.7399
07:02:51|2.74285
07:02:53|2.74285
07:02:54|2.73772
07:02:54|2.73991
07:02:55|2.73991
07:02:57|2.73863
07:02:58|2.73863
07:02:59|2.73926
07:03:01|2.73539
07:03:01|2.73631
07:03:02|2.73832
07:03:04|2.73947
07:03:05|2.73947
07:03:06|2.73669
07:03:07|2.74082
07:03:08|2.74367
07:03:09|2.74534
07:03:10|2.74638
07:03:11|2.74601
07:03:12|2.7443
07:03:13|2.74427
07:03:14|2.74344
07:03:15|2.74566
07:03:16|2.74402
07:03:18|2.74137
07:03:19|2.74139
07:03:20|2.74108
07:03:21|2.74153
07:03:22|2.74315
07:03:23|2.74579
07:03:24|2.74288
07:03:25|2.74573
07:03:26|2.74637
07:03:27|2.75071
07:03:28|2.75522
07:03:29|2.75548
07:03:30|2.75423
07:03:31|2.75
07:03:32|2.75069
07:03:33|2.74873
07:03:34|2.74875
07:03:35|2.7523
07:03:36|2.75227
07:03:37|2.75404
07:03:38|2.75785
07:03:39|2.75893
07:03:41|2.75557
07:03:42|2.75714
07:03:43|2.76185
07:03:44|2.76266
07:03:45|2.76238
07:03:46|2.75948
07:03:47|2.75645
07:03:49|2.76671
07:03:49|2.76719
07:03:50|2.7668
07:03:51|2.76738
07:03:53|2.76976
07:03:54|2.76655
07:03:55|2.76898
07:03:56|2.768
07:03:56|2.77034
07:03:57|2.77345
07:03:59|2.77471
07:04:00|2.76899
07:04:02|2.77352
07:04:02|2.7736
07:04:04|2.77001
07:04:05|2.7691
07:04:06|2.76553
07:04:07|2.76375
07:04:08|2.76376
07:04:09|2.76037
07:04:10|2.75994
07:04:11|2.75967
07:04:12|2.76086
07:04:13|2.75851
07:04:14|2.75835
07:04:15|2.76169
07:04:16|2.76272
07:04:17|2.76261
07:04:18|2.76357
07:04:19|2.76092
07:04:20|2.76239
07:04:21|2.76241
07:04:22|2.76349
07:04:23|2.76371
07:04:24|2.7641
07:04:25|2.7641
07:04:26|2.75994
07:04:27|2.76243
07:04:28|2.7615
07:04:29|2.7615
07:04:30|2.76243
07:04:31|2.76243
07:04:32|2.7596
07:04:34|2.75928
07:04:35|2.75928
07:04:36|2.7592
07:04:36|2.75879
07:04:37|2.75675
07:04:38|2.75584
07:04:40|2.75557
07:04:40|2.7544
07:04:42|2.75316
07:04:42|2.75387
07:04:43|2.75564
07:04:44|2.75727
07:04:45|2.75726
07:04:46|2.76092
07:04:48|2.75976
07:04:49|2.7592
07:04:49|2.7592
07:04:50|2.75954
07:04:51|2.75825
07:04:53|2.75797
07:04:54|2.75905
07:04:54|2.75749
07:04:56|2.75692
07:04:56|2.7578
07:04:58|2.75696
07:04:59|2.75696
07:05:01|2.75723
07:05:01|2.75552
07:05:03|2.75595
07:05:03|2.755
07:05:05|2.75283
07:05:06|2.75217
07:05:08|2.74795
07:05:09|2.74704
07:05:10|2.7456
07:05:11|2.74582
07:05:12|2.74707
07:05:13|2.74925
07:05:13|2.75
07:05:15|2.74788
07:05:16|2.74788
07:05:17|2.74925
07:05:18|2.7486
07:05:19|2.7486
07:05:20|2.7469
07:05:21|2.748
07:05:22|2.74998
07:05:23|2.74998
07:05:24|2.75044
07:05:25|2.75054
07:05:26|2.75372
07:05:27|2.75501
07:05:27|2.75479
07:05:29|2.75648
07:05:30|2.75387
07:05:31|2.75427
07:05:32|2.75427
07:05:33|2.75427
07:05:34|2.75427
07:05:35|2.75585
07:05:37|2.75493
07:05:38|2.75493
07:05:39|2.75502
07:05:40|2.7569
07:05:42|2.75428
07:05:44|2.75585
07:05:45|2.7543
07:05:45|2.75391
07:05:47|2.75448
07:05:48|2.75253
07:05:49|2.75046
07:05:50|2.75
07:05:51|2.75
07:05:51|2.75012
07:05:53|2.75012
07:05:54|2.74867
07:05:55|2.74941
07:05:56|2.75156
07:05:56|2.75156
07:05:59|2.74901
07:05:59|2.75069
07:06:00|2.75081
07:06:01|2.7527
07:06:02|2.75223
07:06:03|2.75112
07:06:05|2.75167
07:06:06|2.75052
07:06:07|2.75164
07:06:08|2.75057
07:06:09|2.7505
07:06:10|2.74932
07:06:11|2.74932
07:06:12|2.74861
07:06:13|2.74902
07:06:14|2.74662
07:06:15|2.7462
07:06:16|2.74473
07:06:17|2.743
07:06:17|2.74279
07:06:18|2.743
07:06:20|2.74239
07:06:22|2.74684
07:06:22|2.7476
07:06:23|2.74864
07:06:24|2.74864
07:06:25|2.74852
07:06:26|2.74852
07:06:27|2.74852
07:06:28|2.74467
07:06:29|2.74555
07:06:30|2.74497
07:06:31|2.74542
07:06:32|2.74412
07:06:33|2.74412
07:06:35|2.74412
07:06:36|2.74412
07:06:37|2.74412
07:06:38|2.74412
07:06:38|2.74556
07:06:41|2.74726
07:06:41|2.74726
07:06:42|2.74726
07:06:43|2.74778
07:06:44|2.74778
07:06:45|2.74669
07:06:46|2.74828
07:06:47|2.749
07:06:48|2.74998
07:06:49|2.74998
07:06:50|2.75
07:06:51|2.74905
07:06:52|2.74905
07:06:53|2.74905
07:06:54|2.74905
07:06:55|2.74748
07:06:56|2.74705
07:06:57|2.74581
07:06:58|2.7454
07:07:00|2.74489
07:07:02|2.74506
07:07:02|2.74506
07:07:03|2.74375
07:07:04|2.7447
07:07:06|2.74392
07:07:08|2.74506
07:07:08|2.74506
07:07:09|2.74506
07:07:10|2.74506
07:07:11|2.74506
07:07:12|2.745
07:07:13|2.745
07:07:14|2.745
07:07:15|2.745
07:07:16|2.74499
07:07:17|2.74323
07:07:18|2.74284
07:07:19|2.74262
07:07:20|2.74335
07:07:21|2.74335
07:07:22|2.74326
07:07:23|2.74326
07:07:24|2.74244
07:07:25|2.74244
07:07:26|2.74243
07:07:28|2.74095
07:07:28|2.74262
07:07:29|2.74239
07:07:31|2.74123
07:07:31|2.74123
07:07:33|2.74235
07:07:34|2.74235
07:07:35|2.74235
07:07:37|2.73734
07:07:37|2.73885
07:07:39|2.73885
07:07:40|2.73885
07:07:42|2.74285
07:07:42|2.74297
07:07:44|2.744
07:07:45|2.74506
07:07:46|2.74564
07:07:47|2.74504
07:07:48|2.74696
07:07:49|2.74744
07:07:50|2.74816
07:07:51|2.74753
07:07:52|2.74753
07:07:53|2.74753
07:07:55|2.74698
07:07:55|2.74808
07:07:56|2.74808
07:07:57|2.74859
07:07:58|2.74859
07:07:59|2.74865
07:08:01|2.74887
07:08:01|2.74887
07:08:03|2.75101
07:08:03|2.7501
07:08:05|2.7515
07:08:06|2.75
07:08:07|2.75149
07:08:08|2.75236
07:08:09|2.7526
07:08:11|2.75293
07:08:12|2.752
07:08:13|2.75107
07:08:14|2.75199
07:08:15|2.75011
07:08:16|2.7478
07:08:18|2.7492
07:08:18|2.7492
07:08:19|2.74986
07:08:20|2.74986
07:08:21|2.74693
07:08:22|2.74787
07:08:24|2.74473
07:08:25|2.74473
07:08:26|2.74389
07:08:26|2.74373
07:08:28|2.7421
07:08:29|2.74097
07:08:30|2.74247
07:08:31|2.74173
07:08:32|2.74173
07:08:33|2.74173
07:08:34|2.74173
07:08:35|2.74136
07:08:36|2.74132
07:08:37|2.74159
07:08:38|2.74355
07:08:40|2.74138
07:08:41|2.74287
07:08:42|2.7434
07:08:44|2.74138
07:08:45|2.7414
07:08:46|2.7414
07:08:47|2.7414
07:08:48|2.7414
07:08:49|2.739
07:08:50|2.739
07:08:51|2.739
07:08:52|2.73896
07:08:53|2.73605
07:08:54|2.73605
07:08:55|2.73605
07:08:56|2.73605
07:08:57|2.73953
07:08:58|2.73988
07:08:59|2.74097
07:09:00|2.74097
07:09:01|2.74194
07:09:02|2.74194
07:09:04|2.74145
07:09:04|2.74145
07:09:06|2.74145
07:09:07|2.74145
07:09:08|2.73888
07:09:09|2.73984
07:09:09|2.73854
07:09:11|2.73796
07:09:11|2.73908
07:09:13|2.73908
07:09:13|2.73908
07:09:14|2.73908
07:09:16|2.73908
07:09:16|2.73991
07:09:17|2.739
07:09:19|2.739
07:09:19|2.73774
07:09:20|2.73774
07:09:21|2.73884
07:09:23|2.73929
07:09:24|2.73929
07:09:25|2.73963
07:09:26|2.73963
07:09:27|2.73789
07:09:28|2.73789
07:09:29|2.73789
07:09:30|2.74076
07:09:31|2.74002
07:09:32|2.74002
07:09:33|2.74002
07:09:34|2.74002
07:09:35|2.74076
07:09:36|2.73975
07:09:37|2.73975
07:09:38|2.73975
07:09:39|2.74081
07:09:41|2.74081
07:09:41|2.74076
07:09:42|2.7414
07:09:43|2.74144
07:09:44|2.74087
07:09:45|2.74087
07:09:47|2.74087
07:09:48|2.74087
07:09:49|2.74144
07:09:50|2.74087
07:09:51|2.7432
07:09:52|2.74091
07:09:53|2.74261
07:09:54|2.74154
07:09:55|2.74154
07:09:56|2.74286
07:09:57|2.74286
07:09:58|2.74294
07:09:59|2.74471
07:10:00|2.74471
07:10:01|2.74471
07:10:02|2.74566
07:10:04|2.74566
07:10:04|2.74657
07:10:06|2.74698
07:10:07|2.74801
07:10:09|2.74816
07:10:09|2.74816
07:10:10|2.74931
07:10:12|2.74879
07:10:13|2.74879
07:10:14|2.74845
07:10:15|2.74845
07:10:16|2.74845
07:10:17|2.74845
07:10:18|2.74845
07:10:19|2.7489
07:10:20|2.7489
07:10:21|2.74845
07:10:23|2.74863
07:10:24|2.74863
07:10:25|2.74759
07:10:27|2.74811
07:10:27|2.74932
07:10:28|2.74932
07:10:29|2.7473
07:10:30|2.74815
07:10:31|2.74604
07:10:32|2.74687
07:10:33|2.746
07:10:34|2.746
07:10:35|2.746
07:10:36|2.74375
07:10:37|2.74285
07:10:38|2.74148
07:10:39|2.74188
07:10:41|2.73792
07:10:43|2.73792
07:10:44|2.73857
07:10:45|2.74
07:10:46|2.73982
07:10:48|2.73785
07:10:49|2.74069
07:10:50|2.74144
07:10:51|2.7382
07:10:52|2.7382
07:10:53|2.73969
07:10:54|2.73969
07:10:55|2.73969
07:10:56|2.73933
07:10:58|2.73933
07:10:58|2.73933
07:10:59|2.73933
07:11:00|2.7385
07:11:02|2.73965
07:11:02|2.74048
07:11:04|2.7385
07:11:05|2.73939
07:11:06|2.73939
07:11:06|2.73854
07:11:08|2.74061
07:11:09|2.73962
07:11:09|2.73835
07:11:11|2.73835
07:11:12|2.73737
07:11:12|2.73886
07:11:13|2.73804
07:11:14|2.73926
07:11:16|2.73926
07:11:16|2.7393
07:11:17|2.74055
07:11:19|2.74055
07:11:20|2.74055
07:11:21|2.73861
07:11:22|2.73861
07:11:22|2.73608
07:11:23|2.73574
07:11:25|2.73566
07:11:26|2.73556
07:11:26|2.73504
07:11:27|2.73403
07:11:28|2.73458
07:11:29|2.73458
07:11:30|2.73225
07:11:31|2.73047
07:11:32|2.73052
07:11:33|2.72973
07:11:35|2.7295
07:11:35|2.72893
07:11:36|2.72816
07:11:38|2.72651
07:11:39|2.72635
07:11:39|2.72598
07:11:40|2.72636
07:11:41|2.72484
07:11:43|2.72447
07:11:44|2.72013
07:11:45|2.72195
07:11:46|2.71964
07:11:47|2.72174
07:11:48|2.72445
07:11:49|2.72664
07:11:51|2.72771
07:11:51|2.72714
07:11:53|2.72511
07:11:53|2.72586
07:11:54|2.72833
07:11:56|2.72832
07:11:57|2.72641
07:11:57|2.72801
07:11:59|2.72801
07:11:59|2.72801
07:12:01|2.72801
07:12:01|2.73209
07:12:03|2.73212
07:12:03|2.73341
07:12:05|2.73563
07:12:05|2.73563
07:12:07|2.73642
07:12:09|2.73553
07:12:09|2.73553
07:12:10|2.73465
07:12:11|2.73465
07:12:12|2.73472
07:12:13|2.73472
07:12:15|2.73518
07:12:17|2.73518
07:12:18|2.73429
07:12:19|2.73429
07:12:19|2.73429
07:12:21|2.73466
07:12:22|2.73466
07:12:23|2.73466
07:12:24|2.73441
07:12:25|2.73174
07:12:26|2.73183
07:12:27|2.73357
07:12:28|2.73225
07:12:29|2.73031
07:12:30|2.72926
07:12:31|2.72926
07:12:32|2.72926
07:12:33|2.72926
07:12:34|2.7298
07:12:35|2.72785
07:12:36|2.7294
07:12:37|2.72941
07:12:38|2.73064
07:12:39|2.73237
07:12:40|2.73237
07:12:42|2.73237
07:12:42|2.73022
07:12:44|2.73022
07:12:44|2.73022
07:12:45|2.72902
07:12:46|2.72902
07:12:47|2.72902
07:12:48|2.72902
07:12:50|2.72902
07:12:50|2.72902
07:12:51|2.72629
07:12:52|2.72699
07:12:53|2.725
07:12:55|2.72343
07:12:56|2.72555
07:12:57|2.72555
07:12:58|2.72555
07:12:59|2.72835
07:13:00|2.72832
07:13:01|2.72792
07:13:02|2.72792
07:13:03|2.72801
07:13:05|2.72681
07:13:06|2.72681
07:13:07|2.72681
07:13:08|2.72651
07:13:09|2.72651
07:13:10|2.72731
07:13:11|2.72277
07:13:12|2.72335
07:13:13|2.72335
07:13:14|2.72132
07:13:15|2.72114
07:13:16|2.72277
07:13:17|2.72185
07:13:18|2.72189
07:13:19|2.72083
07:13:21|2.72
07:13:22|2.71993
07:13:22|2.71923
07:13:25|2.72884
07:13:25|2.72656
07:13:26|2.72653
07:13:27|2.72522
07:13:28|2.725
07:13:29|2.72421
07:13:30|2.72294
07:13:31|2.72239
07:13:32|2.72337
07:13:33|2.72106
07:13:34|2.72106
07:13:35|2.72106
07:13:36|2.72048
07:13:37|2.72048
07:13:38|2.71802
07:13:39|2.71716
07:13:40|2.71588
07:13:41|2.71724
07:13:42|2.71815
07:13:43|2.71877
07:13:45|2.72048
07:13:46|2.72164
07:13:47|2.72
07:13:47|2.72051
07:13:48|2.72095
07:13:51|2.72553
07:13:52|2.72371
07:13:54|2.72161
07:13:54|2.72163
07:13:55|2.72064
07:13:56|2.71753
07:13:57|2.71902
07:13:58|2.72112
07:13:59|2.72032
07:14:00|2.72032
07:14:02|2.72032
07:14:02|2.72223
07:14:04|2.72176
07:14:05|2.72432
07:14:06|2.725
07:14:06|2.72572
07:14:07|2.72566
07:14:09|2.72453
07:14:09|2.72262
07:14:10|2.72223
07:14:12|2.72314
07:14:13|2.72314
07:14:13|2.725
07:14:15|2.72655
07:14:16|2.72655
07:14:18|2.72727
07:14:18|2.72727
07:14:20|2.72889
07:14:21|2.72889
07:14:21|2.72713
07:14:23|2.72613
07:14:23|2.72925
07:14:24|2.72925
07:14:26|2.72925
07:14:27|2.72755
07:14:28|2.7297
07:14:29|2.7297
07:14:30|2.7297
07:14:31|2.72971
07:14:32|2.72999
07:14:33|2.72896
07:14:34|2.72896
07:14:35|2.73043
07:14:36|2.73042
07:14:37|2.73205
07:14:38|2.73267
07:14:39|2.73313
07:14:40|2.7333
07:14:41|2.73447
07:14:42|2.73461
07:14:43|2.73333
07:14:44|2.73333
07:14:46|2.73335
07:14:46|2.73463
07:14:48|2.73463
07:14:49|2.73503
07:14:51|2.73601
07:14:51|2.73601
07:14:52|2.73503
07:14:53|2.73449
07:14:54|2.73217
07:14:55|2.73194
07:14:56|2.73115
07:14:57|2.73115
07:14:58|2.73168
07:15:00|2.72896
07:15:01|2.72855
07:15:03|2.72709
07:15:03|2.72919
07:15:05|2.72919
07:15:06|2.72677
07:15:08|2.72599
07:15:09|2.725
07:15:10|2.72223
07:15:11|2.72668
07:15:12|2.72635
07:15:13|2.72505
07:15:14|2.72575
07:15:15|2.725
07:15:16|2.725
07:15:17|2.725
07:15:18|2.72729
07:15:19|2.72535
07:15:20|2.72588
07:15:21|2.72617
07:15:22|2.72741
07:15:23|2.72763
07:15:24|2.72763
07:15:24|2.72802
07:15:26|2.72855
07:15:27|2.72855
07:15:27|2.72926
07:15:29|2.73
07:15:29|2.73
07:15:30|2.72926
07:15:32|2.73248
07:15:33|2.73363
07:15:33|2.73363
07:15:35|2.73266
07:15:36|2.73154
07:15:37|2.73141
07:15:38|2.73193
07:15:39|2.73332
07:15:40|2.73469
07:15:40|2.73469
07:15:42|2.73155
07:15:42|2.7323
07:15:45|2.73313
07:15:45|2.73313
07:15:46|2.73422
07:15:48|2.73422
07:15:50|2.73422
07:15:51|2.73456
07:15:53|2.73547
07:15:53|2.73436
07:15:55|2.73431
07:15:55|2.73544
07:15:56|2.73604
07:15:57|2.73547
07:15:59|2.73669
07:16:00|2.73669
07:16:01|2.7344
07:16:02|2.7344
07:16:03|2.73567
07:16:04|2.73567
07:16:05|2.73567
07:16:06|2.73665
07:16:07|2.73668
07:16:08|2.73334
07:16:10|2.73385
07:16:10|2.73385
07:16:11|2.734
07:16:13|2.73312
07:16:13|2.73312
07:16:14|2.73422
07:16:15|2.73557
07:16:17|2.73626
07:16:17|2.73626
07:16:19|2.73488
07:16:20|2.73602
07:16:21|2.73602
07:16:22|2.73602
07:16:23|2.73602
07:16:24|2.73796
07:16:25|2.73826
07:16:26|2.73792
07:16:27|2.73792
07:16:28|2.73792
07:16:29|2.73792
07:16:30|2.73792
07:16:31|2.73737
07:16:32|2.73737
07:16:33|2.73737
07:16:34|2.73722
07:16:35|2.73736
07:16:36|2.73737
07:16:37|2.73466
07:16:38|2.73498
07:16:39|2.7366
07:16:40|2.73737
07:16:41|2.73597
07:16:42|2.73649
07:16:43|2.73581
07:16:44|2.73624
07:16:46|2.73535
07:16:47|2.73428
07:16:47|2.73457
07:16:49|2.7343
07:16:50|2.7343
07:16:51|2.73555
07:16:52|2.73591
07:16:53|2.73559
07:16:54|2.73524
07:16:55|2.73628
07:16:56|2.73614
07:16:57|2.73467
07:16:58|2.73676
07:16:59|2.73823
07:17:00|2.73744
07:17:01|2.73744
07:17:02|2.73424
07:17:04|2.73424
07:17:05|2.73614
07:17:05|2.73548
07:17:06|2.73503
07:17:08|2.73474
07:17:09|2.734
07:17:10|2.732
07:17:11|2.732
07:17:12|2.73
07:17:14|2.72939
07:17:14|2.72896
07:17:15|2.72855
07:17:16|2.72855
07:17:17|2.72961
07:17:19|2.72961
07:17:19|2.73042
07:17:20|2.72922
07:17:21|2.72946
07:17:23|2.72822
07:17:24|2.72677
07:17:25|2.72677
07:17:26|2.72677
07:17:27|2.72461
07:17:28|2.72632
07:17:29|2.72463
07:17:30|2.72488
07:17:31|2.72472
07:17:32|2.72833
07:17:33|2.72522
07:17:34|2.72522
07:17:35|2.73893
07:17:36|2.73627
07:17:37|2.73689
07:17:38|2.7345
07:17:40|2.73953
07:17:40|2.73881
07:17:41|2.73881
07:17:42|2.73881
07:17:43|2.7369
07:17:45|2.73586
07:17:45|2.73586
07:17:47|2.73586
07:17:48|2.73627
07:17:49|2.73627
07:17:51|2.73626
07:17:52|2.73624
07:17:53|2.73833
07:17:54|2.73741
07:17:55|2.73798
07:17:56|2.7391
07:17:57|2.74134
07:17:58|2.7414
07:17:59|2.74293
07:18:00|2.74293
07:18:01|2.7419
07:18:02|2.74145
07:18:04|2.7419
07:18:05|2.74323
07:18:07|2.74335
07:18:08|2.74335
07:18:09|2.74358
07:18:10|2.74426
07:18:11|2.74339
07:18:12|2.74339
07:18:14|2.74401
07:18:14|2.74401
07:18:16|2.74401
07:18:17|2.74426
07:18:17|2.74426
07:18:19|2.74077
07:18:19|2.74077
07:18:21|2.74143
07:18:22|2.74078
07:18:23|2.74172
07:18:24|2.74172
07:18:25|2.74725
07:18:26|2.74867
07:18:26|2.74592
07:18:28|2.74592
07:18:28|2.74592
07:18:30|2.74636
07:18:31|2.74592
07:18:32|2.74812
07:18:33|2.74611
07:18:34|2.74711
07:18:35|2.7466
07:18:36|2.74509
07:18:38|2.74426
07:18:38|2.74425
07:18:39|2.74727
07:18:40|2.74727
07:18:41|2.745
07:18:42|2.74285
07:18:43|2.74392
07:18:44|2.74331
07:18:45|2.74332
07:18:46|2.74248
07:18:47|2.74248
07:18:48|2.73811
07:18:49|2.74015
07:18:51|2.738
07:18:52|2.73848
07:18:53|2.73848
07:18:53|2.73768
07:18:56|2.73505
07:18:56|2.73505
07:18:57|2.73465
07:18:58|2.73424
07:18:59|2.73424
07:19:00|2.73207
07:19:01|2.73154
07:19:02|2.73149
07:19:03|2.73173
07:19:05|2.73511
07:19:06|2.73569
07:19:07|2.73581
07:19:08|2.73581
07:19:09|2.73452
07:19:09|2.73452
07:19:11|2.73267
07:19:11|2.73267
07:19:12|2.73493
07:19:14|2.73493
07:19:14|2.73493
07:19:17|2.7335
07:19:17|2.73581
07:19:19|2.73685
07:19:21|2.73671
07:19:22|2.73671
07:19:23|2.73671
07:19:24|2.73671
07:19:25|2.73753
07:19:26|2.73628
07:19:27|2.73556
07:19:28|2.73549
07:19:29|2.73549
07:19:29|2.73608
07:19:31|2.73608
07:19:33|2.73469
07:19:33|2.73469
07:19:34|2.73469
07:19:35|2.73469
07:19:37|2.73469
07:19:38|2.73475
07:19:39|2.73475
07:19:40|2.73818
07:19:41|2.73818
07:19:43|2.73779
07:19:43|2.73779
07:19:45|2.73681
07:19:46|2.73568
07:19:47|2.73653
07:19:48|2.73653
07:19:50|2.73707
07:19:51|2.73707
07:19:52|2.73707
07:19:52|2.73804
07:19:54|2.73763
07:19:54|2.7395
07:19:56|2.74375
07:19:57|2.74234
07:19:58|2.74343
07:19:59|2.74343
07:20:00|2.74343
07:20:01|2.74067
07:20:03|2.74067
07:20:04|2.74148
07:20:05|2.74424
07:20:07|2.74542
07:20:08|2.74399
07:20:09|2.74399
07:20:10|2.74429
07:20:11|2.74271
07:20:12|2.74271
07:20:14|2.74393
07:20:14|2.74469
07:20:16|2.7458
07:20:17|2.74571
07:20:19|2.74552
07:20:20|2.74476
07:20:21|2.74492
07:20:21|2.74484
07:20:23|2.74514
07:20:24|2.74514
07:20:25|2.74515
07:20:26|2.74384
07:20:27|2.74384
07:20:28|2.74464
07:20:29|2.74384
07:20:30|2.74258
07:20:31|2.74222
07:20:32|2.74222
07:20:33|2.74222
07:20:34|2.74222
07:20:35|2.73833
07:20:36|2.73929
07:20:37|2.73929
07:20:38|2.73929
07:20:39|2.73929
07:20:40|2.73922
07:20:41|2.73963
07:20:42|2.73923
07:20:43|2.73923
07:20:44|2.73923
07:20:46|2.73923
07:20:46|2.74194
07:20:47|2.74073
07:20:48|2.74285
07:20:50|2.74285
07:20:52|2.73974
07:20:52|2.73974
07:20:54|2.73974
07:20:55|2.73974
07:20:55|2.73974
07:20:56|2.73974
07:20:57|2.73992
07:20:58|2.73992
07:20:59|2.73834
07:21:01|2.73986
07:21:02|2.73986
07:21:03|2.73986
07:21:04|2.73986
07:21:05|2.73986
07:21:06|2.74097
07:21:07|2.74097
07:21:08|2.73973
07:21:09|2.73973
07:21:10|2.73973
07:21:11|2.73834
07:21:12|2.74026
07:21:13|2.74026
07:21:14|2.74026
07:21:16|2.74016
07:21:17|2.7378
07:21:18|2.73636
07:21:20|2.73727
07:21:21|2.73596
07:21:22|2.73845
07:21:23|2.73845
07:21:24|2.73845
07:21:25|2.73903
07:21:27|2.74012
07:21:28|2.74012
07:21:29|2.74055
07:21:29|2.74055
07:21:30|2.74158
07:21:31|2.74055
07:21:33|2.73964
07:21:34|2.73964
07:21:36|2.73964
07:21:36|2.73928
07:21:37|2.73845
07:21:38|2.73938
07:21:39|2.73742
07:21:40|2.73742
07:21:41|2.73501
07:21:42|2.73501
07:21:43|2.73501
07:21:44|2.73531
07:21:45|2.73531
07:21:46|2.73531
07:21:47|2.73531
07:21:48|2.73531
07:21:49|2.73531
07:21:50|2.73531
07:21:51|2.73531
07:21:53|2.73531
07:21:54|2.73647
07:21:55|2.73647
07:21:55|2.73647
07:21:57|2.73438
07:21:58|2.73438
07:22:00|2.73371
07:22:00|2.73411
07:22:01|2.73495
07:22:02|2.73495
07:22:03|2.73495
07:22:04|2.73727
07:22:05|2.73727
07:22:06|2.73727
07:22:08|2.73759
07:22:09|2.73759
07:22:10|2.73759
07:22:10|2.737
07:22:12|2.737
07:22:13|2.737
07:22:13|2.737
07:22:15|2.737
07:22:16|2.737
07:22:16|2.73643
07:22:17|2.73503
07:22:19|2.73624
07:22:20|2.73563
07:22:21|2.7369
07:22:22|2.73701
07:22:24|2.73701
07:22:24|2.73701
07:22:25|2.73701
07:22:26|2.7363
07:22:27|2.73784
07:22:28|2.73925
07:22:30|2.73925
07:22:31|2.73925
07:22:31|2.73839
07:22:33|2.73839
07:22:35|2.73839
07:22:35|2.73839
07:22:36|2.73839
07:22:37|2.73839
07:22:38|2.73839
07:22:39|2.73839
07:22:40|2.73839
07:22:41|2.73839
07:22:42|2.73839
07:22:43|2.73839
07:22:44|2.73563
07:22:45|2.737
07:22:46|2.737
07:22:47|2.737
07:22:48|2.737
07:22:49|2.737
07:22:51|2.73517
07:22:52|2.73439
07:22:53|2.73439
07:22:54|2.73439
07:22:55|2.73296
07:22:57|2.73296
07:22:58|2.73296
07:22:59|2.73054
07:23:00|2.7306
07:23:01|2.731
07:23:02|2.732
07:23:03|2.73376
07:23:04|2.73376
07:23:05|2.735
07:23:06|2.73424
07:23:07|2.73427
07:23:09|2.73649
07:23:10|2.73649
07:23:11|2.73649
07:23:12|2.73649
07:23:12|2.73649
07:23:14|2.73649
07:23:14|2.73649
07:23:15|2.73762
07:23:16|2.73762
07:23:17|2.73762
07:23:18|2.7358
07:23:20|2.73699
07:23:22|2.73699
07:23:22|2.73699
07:23:23|2.7375
07:23:24|2.7375
07:23:25|2.7375
07:23:27|2.7375
07:23:28|2.7375
07:23:29|2.7375
07:23:29|2.7375
07:23:30|2.7389
07:23:31|2.73931
07:23:33|2.73931
07:23:33|2.739
07:23:34|2.73866
07:23:36|2.73866
07:23:36|2.73931
07:23:37|2.73931
07:23:39|2.73823
07:23:39|2.73823
07:23:40|2.73424
07:23:42|2.7336
07:23:42|2.73331
07:23:44|2.73331
07:23:44|2.73359
07:23:46|2.73421
07:23:46|2.73441
07:23:47|2.73441
07:23:48|2.73264
07:23:49|2.7334
07:23:51|2.7334
07:23:52|2.7334
07:23:53|2.7334
07:23:54|2.7334
07:23:55|2.7334
07:23:56|2.73257
07:23:57|2.73276
07:23:58|2.73276
07:23:59|2.73276
07:24:00|2.73189
07:24:01|2.73189
07:24:02|2.73337
07:24:03|2.73427
07:24:04|2.73345
07:24:05|2.73345
07:24:06|2.73345
07:24:07|2.73345
07:24:09|2.73372
07:24:10|2.73606
07:24:11|2.73606
07:24:12|2.73642
07:24:13|2.73642
07:24:14|2.73642
07:24:15|2.73642
07:24:16|2.73437
07:24:17|2.7334
07:24:18|2.7334
07:24:20|2.7334
07:24:20|2.7334
07:24:22|2.7334
07:24:22|2.7334
07:24:23|2.7334
07:24:24|2.73313
07:24:26|2.73276
07:24:27|2.73276
07:24:28|2.733
07:24:29|2.733
07:24:30|2.733
07:24:31|2.733
07:24:32|2.733
07:24:33|2.733
07:24:34|2.73275
07:24:35|2.73275
07:24:36|2.73275
07:24:37|2.73275
07:24:38|2.73293
07:24:39|2.73293
07:24:40|2.73151
07:24:41|2.73151
07:24:42|2.73151
07:24:43|2.73151
07:24:44|2.73151
07:24:45|2.73265
07:24:46|2.7322
07:24:47|2.733
07:24:48|2.733
07:24:49|2.73269
07:24:50|2.73265
07:24:51|2.73265
07:24:52|2.73192
07:24:53|2.73192
07:24:54|2.73192
07:24:56|2.73192
07:24:56|2.73192
07:24:58|2.73275
07:24:59|2.73275
07:24:59|2.73275
07:25:00|2.73275
07:25:02|2.731
07:25:03|2.73001
07:25:04|2.728
07:25:05|2.7293
07:25:06|2.7293
07:25:07|2.7293
07:25:09|2.72751
07:25:09|2.72729
07:25:11|2.72629
07:25:12|2.72629
07:25:13|2.72618
07:25:14|2.72499
07:25:15|2.72601
07:25:16|2.72509
07:25:17|2.72626
07:25:19|2.72509
07:25:19|2.72509
07:25:20|2.72652
07:25:21|2.72616
07:25:22|2.72616
07:25:23|2.72616
07:25:24|2.72616
07:25:25|2.72569
07:25:26|2.72708
07:25:27|2.72896
07:25:29|2.73137
07:25:30|2.73215
07:25:30|2.73215
07:25:32|2.73215
07:25:33|2.73158
07:25:33|2.73296
07:25:35|2.73356
07:25:35|2.73281
07:25:37|2.73299
07:25:39|2.73158
07:25:39|2.72995
07:25:40|2.72995
07:25:41|2.72995
07:25:42|2.73119
07:25:43|2.73119
07:25:44|2.73089
07:25:45|2.72995
07:25:46|2.72995
07:25:47|2.72904
07:25:48|2.7305
07:25:49|2.7305
07:25:51|2.72622
07:25:51|2.72775
07:25:52|2.72775
07:25:54|2.72768
07:25:55|2.72768
07:25:55|2.72768
07:25:57|2.72775
07:25:59|2.72896
07:25:59|2.72896
07:26:01|2.72896
07:26:02|2.72661
07:26:03|2.72569
07:26:05|2.72839
07:26:06|2.72746
07:26:07|2.72706
07:26:08|2.72706
07:26:09|2.72706
07:26:10|2.7251
07:26:11|2.72482
07:26:12|2.72515
07:26:13|2.72681
07:26:14|2.72756
07:26:15|2.72722
07:26:16|2.72722
07:26:17|2.72706
07:26:18|2.72741
07:26:20|2.72741
07:26:21|2.72741
07:26:22|2.72821
07:26:23|2.72801
07:26:24|2.72671
07:26:25|2.72654
07:26:26|2.72654
07:26:27|2.72654
07:26:28|2.72411
07:26:29|2.72768
07:26:30|2.72741
07:26:31|2.72741
07:26:32|2.72741
07:26:34|2.72846
07:26:35|2.73089
07:26:35|2.73052
07:26:36|2.73052
07:26:37|2.73052
07:26:38|2.73147
07:26:39|2.73147
07:26:40|2.73147
07:26:42|2.73125
07:26:43|2.73125
07:26:44|2.73149
07:26:44|2.73149
07:26:45|2.73158
07:26:46|2.73121
07:26:48|2.73115
07:26:48|2.73115
07:26:50|2.73077
07:26:50|2.73077
07:26:51|2.73077
07:26:52|2.73158
07:26:53|2.73158
07:26:56|2.731
07:26:56|2.73272
07:26:57|2.73272
07:26:58|2.73205
07:27:00|2.73205
07:27:01|2.73205
07:27:01|2.73145
07:27:04|2.72926
07:27:04|2.72846
07:27:05|2.72773
07:27:07|2.72773
07:27:08|2.72773
07:27:08|2.72911
07:27:10|2.72871
07:27:11|2.72861
07:27:11|2.72953
07:27:12|2.72953
07:27:13|2.73157
07:27:14|2.73158
07:27:15|2.7309
07:27:17|2.73139
07:27:18|2.73272
07:27:19|2.7333
07:27:20|2.7333
07:27:21|2.73256
07:27:22|2.73029
07:27:23|2.73037
07:27:24|2.7295
07:27:25|2.72801
07:27:26|2.72801
07:27:27|2.72801
07:27:28|2.7291
07:27:29|2.72776
07:27:30|2.72774
07:27:31|2.73
07:27:32|2.73
07:27:33|2.73102
07:27:34|2.73102
07:27:35|2.73136
07:27:36|2.73136
07:27:38|2.73001
07:27:39|2.73078
07:27:40|2.73102
07:27:41|2.73102
07:27:41|2.73
07:27:42|2.72872
07:27:43|2.72872
07:27:45|2.72872
07:27:45|2.72871
07:27:46|2.72871
07:27:47|2.72871
07:27:48|2.72871
07:27:50|2.72871
07:27:51|2.72871
07:27:52|2.72871
07:27:52|2.73113
07:27:53|2.73135
07:27:54|2.73072
07:27:56|2.73069
07:27:57|2.73069
07:27:59|2.73068
07:27:59|2.73068
07:28:01|2.72965
07:28:02|2.72914
07:28:04|2.72914
07:28:05|2.72914
07:28:06|2.72914
07:28:08|2.7287
07:28:08|2.7287
07:28:09|2.7287
07:28:10|2.7287
07:28:12|2.7287
07:28:14|2.7287
07:28:14|2.72836
07:28:15|2.72961
07:28:16|2.72961
07:28:17|2.72766
07:28:18|2.72766
07:28:19|2.72766
07:28:21|2.72766
07:28:22|2.72736
07:28:22|2.72736
07:28:25|2.72736
07:28:25|2.72736
07:28:27|2.72736
07:28:28|2.72735
07:28:28|2.72531
07:28:30|2.72531
07:28:31|2.72531
07:28:31|2.72531
07:28:33|2.72689
07:28:34|2.72689
07:28:35|2.72689
07:28:36|2.72736
07:28:36|2.72593
07:28:37|2.72717
07:28:38|2.72569
07:28:39|2.72569
07:28:40|2.72569
07:28:42|2.72524
07:28:42|2.72386
07:28:43|2.7238
07:28:44|2.72204
07:28:46|2.72167
07:28:47|2.72204
07:28:48|2.72204
07:28:49|2.72166
07:28:50|2.72132
07:28:52|2.71689
07:28:52|2.71687
07:28:53|2.7162
07:28:55|2.71372
07:28:56|2.71341
07:28:58|2.71403
07:28:59|2.71323
07:29:00|2.7126
07:29:00|2.71307
07:29:02|2.71476
07:29:03|2.71577
07:29:04|2.71727
07:29:06|2.71777
07:29:06|2.71777
07:29:08|2.71607
07:29:10|2.71494
07:29:10|2.71536
07:29:11|2.71483
07:29:12|2.71637
07:29:13|2.71637
07:29:14|2.71624
07:29:15|2.71751
07:29:17|2.71609
07:29:18|2.71609
07:29:19|2.71553
07:29:20|2.71535
07:29:21|2.71284
07:29:23|2.7126
07:29:24|2.71255
07:29:25|2.71261
07:29:26|2.71131
07:29:26|2.71081
07:29:28|2.71247
07:29:29|2.71371
07:29:30|2.71115
07:29:31|2.70827
07:29:31|2.70999
07:29:33|2.70972
07:29:33|2.7103
07:29:35|2.7103
07:29:36|2.7103
07:29:37|2.70972
07:29:39|2.70966
07:29:39|2.70761
07:29:40|2.70774
07:29:42|2.70761
07:29:42|2.70862
07:29:45|2.70865
07:29:45|2.70865
07:29:46|2.70865
07:29:47|2.70926
07:29:48|2.70875
07:29:49|2.70875
07:29:50|2.70875
07:29:51|2.70791
07:29:52|2.71093
07:29:53|2.71132
07:29:54|2.71077
07:29:55|2.71077
07:29:56|2.71073
07:29:58|2.71167
07:30:00|2.71196
07:30:01|2.71165
07:30:02|2.71235
07:30:04|2.7167
07:30:04|2.71674
07:30:05|2.71674
07:30:06|2.71875
07:30:08|2.715
07:30:09|2.715
07:30:11|2.71307
07:30:12|2.71307
07:30:12|2.71307
07:30:13|2.71206
07:30:14|2.71206
07:30:16|2.71177
07:30:17|2.71078
07:30:18|2.70644
07:30:19|2.70644
07:30:20|2.70852
07:30:21|2.70812
07:30:22|2.70846
07:30:23|2.70846
07:30:24|2.70848
07:30:25|2.70848
07:30:26|2.70647
07:30:27|2.70832
07:30:28|2.70733
07:30:29|2.70741
07:30:30|2.70741
07:30:31|2.70741
07:30:32|2.70741
07:30:33|2.70713
07:30:34|2.71
07:30:35|2.7105
07:30:36|2.70936
07:30:37|2.70936
07:30:39|2.70936
07:30:40|2.70905
07:30:40|2.70905
07:30:42|2.70905
07:30:43|2.70903
07:30:44|2.70639
07:30:45|2.70639
07:30:46|2.70757
07:30:47|2.70682
07:30:48|2.70815
07:30:49|2.70873
07:30:50|2.70817
07:30:51|2.70822
07:30:52|2.70905
07:30:53|2.70905
07:30:54|2.70996
07:30:55|2.70812
07:30:56|2.70876
07:30:57|2.708
07:30:58|2.708
07:30:59|2.708
07:31:00|2.708
07:31:02|2.70636
07:31:03|2.7057
07:31:04|2.70636
07:31:05|2.70864
07:31:06|2.7085
07:31:07|2.70638
07:31:08|2.70638
07:31:09|2.70638
07:31:11|2.70586
07:31:12|2.70491
07:31:12|2.70621
07:31:14|2.70635
07:31:16|2.70635
07:31:16|2.70767
07:31:18|2.70999
07:31:19|2.70847
07:31:20|2.70724
07:31:21|2.70646
07:31:22|2.7065
07:31:24|2.70602
07:31:24|2.70529
07:31:27|2.70529
07:31:27|2.70434
07:31:29|2.70418
07:31:30|2.70418
07:31:30|2.70408
07:31:32|2.7033
07:31:33|2.70462
07:31:34|2.70462
07:31:35|2.70462
07:31:36|2.70341
07:31:37|2.70341
07:31:38|2.70341
07:31:38|2.7023
07:31:40|2.70313
07:31:40|2.703
07:31:42|2.7033
07:31:43|2.7033
07:31:44|2.7033
07:31:45|2.70299
07:31:45|2.70299
07:31:47|2.70436
07:31:49|2.70408
07:31:49|2.7032
07:31:50|2.703
07:31:51|2.703
07:31:53|2.70308
07:31:55|2.70308
07:31:55|2.70458
07:31:56|2.70458
07:31:57|2.70363
07:31:58|2.70319
07:32:00|2.7032
07:32:02|2.7032
07:32:02|2.7032
07:32:03|2.7032
07:32:05|2.70458
07:32:05|2.70458
07:32:07|2.70458
07:32:08|2.70723
07:32:09|2.70723
07:32:09|2.7055
07:32:11|2.7055
07:32:12|2.70678
07:32:13|2.70678
07:32:15|2.70675
07:32:15|2.70675
07:32:16|2.70675
07:32:17|2.70675
07:32:18|2.70675
07:32:19|2.70547
07:32:20|2.70547
07:32:21|2.70531
07:32:22|2.70487
07:32:23|2.70487
07:32:24|2.70487
07:32:26|2.70374
07:32:28|2.7027
07:32:28|2.7027
07:32:30|2.70332
07:32:31|2.70178
07:32:33|2.70332
07:32:34|2.70332
07:32:35|2.70272
07:32:36|2.70272
07:32:37|2.70268
07:32:38|2.70268
07:32:39|2.703
07:32:40|2.70291
07:32:41|2.70405
07:32:42|2.70583
07:32:43|2.70583
07:32:44|2.70462
07:32:45|2.70462
07:32:46|2.70462
07:32:47|2.70462
07:32:48|2.70512
07:32:49|2.70373
07:32:50|2.70373
07:32:51|2.70373
07:32:52|2.70555
07:32:53|2.70553
07:32:54|2.70524
07:32:55|2.70524
07:32:56|2.70527
07:32:57|2.70425
07:32:58|2.70425
07:32:59|2.70425
07:33:00|2.70425
07:33:01|2.70352
07:33:02|2.70352
07:33:03|2.70352
07:33:04|2.70352
07:33:06|2.70484
07:33:07|2.70543
07:33:08|2.70543
07:33:09|2.70543
07:33:10|2.70471
07:33:11|2.70471
07:33:12|2.70426
07:33:13|2.70426
07:33:14|2.70546
07:33:15|2.70426
07:33:16|2.70399
07:33:17|2.70399
07:33:18|2.70723
07:33:19|2.70723
07:33:20|2.70675
07:33:21|2.708
07:33:22|2.708
07:33:23|2.708
07:33:24|2.70544
07:33:25|2.70784
07:33:27|2.70469
07:33:28|2.70469
07:33:29|2.70469
07:33:30|2.70723
07:33:31|2.70765
07:33:32|2.70724
07:33:33|2.70724
07:33:34|2.70724
07:33:35|2.70719
07:33:36|2.70724
07:33:37|2.70724
07:33:39|2.70857
07:33:39|2.70923
07:33:41|2.70923
07:33:42|2.70849
07:33:42|2.70849
07:33:43|2.71
07:33:45|2.71
07:33:46|2.71
07:33:46|2.71
07:33:47|2.71141
07:33:48|2.71083
07:33:49|2.71298
07:33:50|2.71332
07:33:51|2.71562
07:33:53|2.71326
07:33:54|2.71326
07:33:54|2.71326
07:33:55|2.7137
07:33:56|2.7137
07:33:57|2.71322
07:33:58|2.71322
07:34:00|2.71322
07:34:00|2.71159
07:34:01|2.71214
07:34:03|2.70976
07:34:04|2.71114
07:34:04|2.71
07:34:06|2.71
07:34:07|2.71
07:34:08|2.71023
07:34:09|2.71108
07:34:10|2.71121
07:34:11|2.71349
07:34:12|2.7145
07:34:13|2.71355
07:34:15|2.71634
07:34:16|2.71499
07:34:17|2.71628
07:34:18|2.71628
07:34:19|2.71382
07:34:21|2.71382
07:34:22|2.7146
07:34:22|2.7146
07:34:24|2.71347
07:34:25|2.71165
07:34:25|2.71
07:34:26|2.71
07:34:27|2.71
07:34:29|2.71
07:34:29|2.71145
07:34:30|2.71305
07:34:31|2.71363
07:34:32|2.71363
07:34:33|2.71363
07:34:35|2.71363
07:34:36|2.71363
07:34:36|2.71363
07:34:37|2.71363
07:34:38|2.71363
07:34:39|2.71423
07:34:40|2.71423
07:34:41|2.71423
07:34:42|2.71423
07:34:43|2.71423
07:34:45|2.71292
07:34:46|2.71292
07:34:48|2.71292
07:34:49|2.71292
07:34:50|2.71292
07:34:50|2.71238
07:34:52|2.71238
07:34:52|2.70924
07:34:53|2.70924
07:34:54|2.70924
07:34:55|2.70924
07:34:56|2.70924
07:34:57|2.70924
07:34:59|2.70924
07:34:59|2.70924
07:35:00|2.70924
07:35:02|2.70924
07:35:03|2.70847
07:35:04|2.70847
07:35:06|2.70842
07:35:07|2.70842
07:35:07|2.70756
07:35:08|2.70695
07:35:10|2.70393
07:35:11|2.70407
07:35:12|2.70562
07:35:14|2.70757
07:35:14|2.70757
07:35:16|2.70733
07:35:17|2.70679
07:35:17|2.70679
07:35:19|2.70679
07:35:19|2.70679
07:35:21|2.70801
07:35:22|2.70801
07:35:22|2.70801
07:35:23|2.70801
07:35:24|2.70848
07:35:26|2.70679
07:35:27|2.70655
07:35:28|2.70655
07:35:28|2.70655
07:35:30|2.70781
07:35:31|2.70781
07:35:32|2.70781
07:35:33|2.704
07:35:34|2.70534
07:35:35|2.70534
07:35:36|2.70237
07:35:37|2.70237
07:35:38|2.70237
07:35:39|2.70375
07:35:40|2.70375
07:35:41|2.70375
07:35:42|2.70449
07:35:43|2.70449
07:35:44|2.70449
07:35:45|2.70375
07:35:46|2.70534
07:35:47|2.70484
07:35:48|2.70476
07:35:49|2.70476
07:35:50|2.70476
07:35:51|2.70476
07:35:52|2.70476
07:35:53|2.70476
07:35:54|2.70476
07:35:55|2.70476
07:35:56|2.70476
07:35:57|2.70476
07:35:58|2.70476
07:35:59|2.70476
07:36:00|2.70248
07:36:01|2.69711
07:36:03|2.69518
07:36:05|2.69747
07:36:05|2.69747
07:36:07|2.69712
07:36:09|2.69586
07:36:09|2.69465
07:36:11|2.69611
07:36:11|2.69568
07:36:14|2.69621
07:36:14|2.69507
07:36:15|2.69397
07:36:16|2.6966
07:36:17|2.69621
07:36:18|2.69621
07:36:19|2.6966
07:36:21|2.69661
07:36:23|2.69611
07:36:23|2.69611
07:36:25|2.69665
07:36:26|2.69665
07:36:27|2.69611
07:36:28|2.69586
07:36:30|2.6938
07:36:30|2.69547
07:36:32|2.69691
07:36:33|2.69691
07:36:34|2.69621
07:36:36|2.69691
07:36:37|2.69691
07:36:38|2.69226
07:36:38|2.69103
07:36:39|2.68204
07:36:40|2.6839
07:36:42|2.68663
07:36:42|2.68543
07:36:43|2.68568
07:36:45|2.68571
07:36:45|2.68544
07:36:47|2.68727
07:36:48|2.68727
07:36:49|2.68752
07:36:50|2.68851
07:36:51|2.68851
07:36:52|2.68812
07:36:53|2.68812
07:36:54|2.69165
07:36:55|2.68958
07:36:56|2.68958
07:36:57|2.69118
07:36:58|2.69149
07:36:59|2.69035
07:37:00|2.69258
07:37:01|2.69258
07:37:02|2.69
07:37:04|2.69
07:37:05|2.69
07:37:06|2.69
07:37:06|2.68967
07:37:07|2.68908
07:37:08|2.69
07:37:10|2.68986
07:37:11|2.68793
07:37:12|2.68793
07:37:13|2.68793
07:37:14|2.68793
07:37:15|2.6872
07:37:17|2.68679
07:37:17|2.68826
07:37:18|2.68847
07:37:19|2.68847
07:37:21|2.68639
07:37:22|2.68639
07:37:23|2.68707
07:37:24|2.68648
07:37:26|2.68785
07:37:26|2.68815
07:37:27|2.69044
07:37:29|2.688
07:37:31|2.688
07:37:31|2.68958
07:37:33|2.69043
07:37:34|2.68946
07:37:35|2.68946
07:37:36|2.68946
07:37:37|2.68946
07:37:38|2.68946
07:37:39|2.69044
07:37:40|2.69044
07:37:41|2.69044
07:37:42|2.69044
07:37:43|2.69008
07:37:44|2.69049
07:37:46|2.69049
07:37:47|2.69051
07:37:47|2.69208
07:37:48|2.69208
07:37:49|2.69208
07:37:50|2.69393
07:37:52|2.6946
07:37:53|2.693
07:37:53|2.693
07:37:55|2.69104
07:37:56|2.69139
07:37:57|2.69374
07:37:58|2.69239
07:37:59|2.69393
07:38:00|2.69393
07:38:02|2.69393
07:38:03|2.69239
07:38:04|2.69198
07:38:05|2.69198
07:38:05|2.69198
07:38:06|2.69198
07:38:07|2.68757
07:38:09|2.68757
07:38:09|2.68827
07:38:10|2.68504
07:38:12|2.68313
07:38:12|2.68544
07:38:13|2.6842
07:38:15|2.68537
07:38:15|2.68537
07:38:16|2.6822
07:38:17|2.68102
07:38:18|2.67852
07:38:19|2.67835
07:38:20|2.67618
07:38:21|2.67981
07:38:22|2.67963
07:38:24|2.67906
07:38:25|2.6801
07:38:25|2.67538
07:38:26|2.67906
07:38:27|2.67809
07:38:29|2.68027
07:38:30|2.67888
07:38:31|2.67888
07:38:32|2.68059
07:38:33|2.68058
07:38:34|2.679
07:38:35|2.6808
07:38:36|2.6808
07:38:37|2.67948
07:38:38|2.68091
07:38:39|2.68091
07:38:41|2.67793
07:38:41|2.67793
07:38:42|2.67992
07:38:44|2.67893
07:38:45|2.68
07:38:46|2.68137
07:38:48|2.68137
07:38:48|2.68412
07:38:49|2.68412
07:38:51|2.68298
07:38:52|2.68357
07:38:54|2.68663
07:38:54|2.68663
07:38:55|2.68663
07:38:57|2.68663
07:38:57|2.68412
07:38:59|2.68412
07:38:59|2.68412
07:39:01|2.68364
07:39:01|2.68364
07:39:02|2.68572
07:39:04|2.68572
07:39:05|2.68572
07:39:06|2.68663
07:39:08|2.68663
07:39:08|2.68663
07:39:10|2.68663
07:39:11|2.68663
07:39:11|2.68761
07:39:13|2.68642
07:39:14|2.68647
07:39:15|2.68384
07:39:16|2.68384
07:39:18|2.68527
07:39:19|2.68527
07:39:20|2.68078
07:39:22|2.68291
07:39:23|2.68291
07:39:23|2.68525
07:39:25|2.68527
07:39:26|2.68527
07:39:27|2.68527
07:39:28|2.68696
07:39:29|2.68696
07:39:29|2.68696
07:39:31|2.685
07:39:32|2.685
07:39:33|2.685
07:39:34|2.685
07:39:35|2.685
07:39:35|2.685
07:39:37|2.685
07:39:38|2.685
07:39:39|2.685
07:39:40|2.685
07:39:41|2.685
07:39:42|2.68696
07:39:44|2.68751
07:39:45|2.68751
07:39:46|2.69001
07:39:46|2.68805
07:39:47|2.68805
07:39:48|2.68805
07:39:49|2.68805
07:39:51|2.68665
07:39:52|2.68665
07:39:53|2.68665
07:39:54|2.68805
07:39:54|2.68721
07:39:56|2.68652
07:39:57|2.68571
07:39:58|2.68571
07:39:59|2.68543
07:39:59|2.68456
07:40:00|2.68447
07:40:02|2.68447
07:40:03|2.68449
07:40:03|2.68449
07:40:05|2.68689
07:40:06|2.68621
07:40:07|2.68523
07:40:08|2.68846
07:40:10|2.68856
07:40:11|2.68856
07:40:12|2.68876
07:40:13|2.68876
07:40:14|2.68876
07:40:15|2.68876
07:40:17|2.68876
07:40:18|2.68876
07:40:20|2.68877
07:40:20|2.68877
07:40:21|2.68877
07:40:22|2.68877
07:40:23|2.68929
07:40:24|2.6903
07:40:25|2.6903
07:40:26|2.69
07:40:28|2.69184
07:40:29|2.69184
07:40:29|2.68985
07:40:31|2.68985
07:40:32|2.68893
07:40:33|2.69163
07:40:33|2.69163
07:40:35|2.69163
07:40:36|2.69163
07:40:37|2.69191
07:40:38|2.69057
07:40:39|2.69163
07:40:40|2.69163
07:40:40|2.69163
07:40:42|2.69188
07:40:42|2.69188
07:40:44|2.69293
07:40:45|2.69293
07:40:45|2.69293
07:40:47|2.69293
07:40:48|2.69293
07:40:49|2.69293
07:40:50|2.69327
07:40:51|2.69293
07:40:52|2.69293
07:40:53|2.69293
07:40:53|2.69293
07:40:55|2.69293
07:40:56|2.69323
07:40:57|2.69163
07:40:58|2.69021
07:40:59|2.69021
07:40:59|2.6893
07:41:01|2.68895
07:41:02|2.6893
07:41:03|2.69
07:41:04|2.69
07:41:05|2.68893
07:41:07|2.68893
07:41:07|2.68893
07:41:09|2.68717
07:41:11|2.6874
07:41:11|2.6874
07:41:13|2.6874
07:41:14|2.68571
07:41:15|2.685
07:41:16|2.68677
07:41:17|2.68677
07:41:18|2.68619
07:41:19|2.68619
07:41:21|2.6862
07:41:21|2.6862
07:41:22|2.6862
07:41:23|2.68604
07:41:24|2.68604
07:41:25|2.68758
07:41:26|2.68802
07:41:27|2.68802
07:41:28|2.68802
07:41:29|2.68843
07:41:30|2.68843
07:41:31|2.68843
07:41:32|2.68758
07:41:33|2.68802
07:41:34|2.68802
07:41:36|2.68802
07:41:38|2.68802
07:41:38|2.68802
07:41:40|2.68802
07:41:41|2.68802
07:41:43|2.68802
07:41:44|2.68802
07:41:45|2.68802
07:41:46|2.68802
07:41:47|2.68802
07:41:47|2.68802
07:41:48|2.68802
07:41:50|2.68802
07:41:50|2.68802
07:41:51|2.68802
07:41:52|2.68802
07:41:53|2.68802
07:41:55|2.68723
07:41:55|2.68579
07:41:56|2.68578
07:41:57|2.68571
07:41:58|2.68571
07:41:59|2.68575
07:42:01|2.68575
07:42:01|2.68575
07:42:03|2.68571
07:42:04|2.68682
07:42:04|2.68682
07:42:05|2.68682
07:42:06|2.68682
07:42:08|2.68682
07:42:10|2.6859
07:42:10|2.68436
07:42:11|2.68436
07:42:12|2.68437
07:42:13|2.68461
07:42:14|2.68461
07:42:15|2.68461
07:42:17|2.68461
07:42:18|2.68473
07:42:18|2.68473
07:42:20|2.684
07:42:20|2.68483
07:42:21|2.68483
07:42:23|2.68483
07:42:23|2.68483
07:42:25|2.68237
07:42:25|2.6823
07:42:26|2.68142
07:42:28|2.68142
07:42:28|2.68142
07:42:29|2.68266
07:42:31|2.68266
07:42:31|2.68221
07:42:33|2.68566
07:42:34|2.68566
07:42:35|2.68705
07:42:36|2.68659
07:42:37|2.68661
07:42:38|2.68498
07:42:39|2.68498
07:42:40|2.68508
07:42:41|2.68508
07:42:42|2.68508
07:42:43|2.68605
07:42:44|2.68259
07:42:45|2.68478
07:42:46|2.68456
07:42:47|2.68456
07:42:48|2.68456
07:42:50|2.68483
07:42:51|2.68483
07:42:51|2.68522
07:42:52|2.68522
07:42:54|2.68522
07:42:55|2.68522
07:42:56|2.68129
07:42:57|2.68129
07:42:58|2.68129
07:42:59|2.68129
07:43:00|2.68129
07:43:01|2.68129
07:43:02|2.68129
07:43:03|2.6831
07:43:04|2.6831
07:43:05|2.6831
07:43:06|2.6822
07:43:07|2.68044
07:43:08|2.68047
07:43:09|2.68013
07:43:10|2.68098
07:43:12|2.679
07:43:13|2.67878
07:43:14|2.67878
07:43:16|2.68105
07:43:16|2.68059
07:43:18|2.68059
07:43:19|2.67934
07:43:19|2.67824
07:43:21|2.68105
07:43:22|2.68004
07:43:23|2.68004
07:43:24|2.68004
07:43:25|2.68222
07:43:27|2.6813
07:43:28|2.68256
07:43:29|2.68205
07:43:29|2.68205
07:43:31|2.68205
07:43:31|2.68205
07:43:33|2.68185
07:43:34|2.68395
07:43:36|2.68331
07:43:36|2.68332
07:43:37|2.68518
07:43:38|2.68518
07:43:39|2.68518
07:43:40|2.68518
07:43:41|2.68204
07:43:42|2.68024
07:43:43|2.68024
07:43:44|2.68024
07:43:45|2.68033
07:43:47|2.6817
07:43:47|2.6817
07:43:49|2.6817
07:43:49|2.68056
07:43:51|2.68356
07:43:52|2.68294
07:43:53|2.68294
07:43:54|2.68294
07:43:54|2.68294
07:43:56|2.68409
07:43:57|2.68409
07:43:57|2.68494
07:43:58|2.68479
07:44:00|2.68294
07:44:01|2.68294
07:44:02|2.68294
07:44:03|2.68118
07:44:05|2.67874
07:44:05|2.67874
07:44:06|2.67875
07:44:07|2.6809
07:44:08|2.6809
07:44:10|2.68118
07:44:11|2.68118
07:44:12|2.68118
07:44:14|2.67985
07:44:14|2.67985
07:44:16|2.67994
07:44:18|2.68118
07:44:18|2.68118
07:44:19|2.68118
07:44:20|2.68032
07:44:21|2.67994
07:44:22|2.67916
07:44:23|2.6801
07:44:24|2.68014
07:44:25|2.67992
07:44:27|2.68267
07:44:27|2.68062
07:44:28|2.68267
07:44:30|2.68267
07:44:31|2.68159
07:44:32|2.68159
07:44:33|2.68159
07:44:34|2.68026
07:44:35|2.68026
07:44:36|2.68026
07:44:37|2.68026
07:44:39|2.68026
07:44:39|2.68133
07:44:41|2.68133
07:44:43|2.68133
07:44:43|2.68133
07:44:44|2.68133
07:44:45|2.68314
07:44:46|2.68314
07:44:47|2.68314
07:44:48|2.68314
07:44:49|2.68314
07:44:50|2.68263
07:44:51|2.68263
07:44:53|2.68263
07:44:54|2.68263
07:44:55|2.68263
07:44:55|2.68155
07:44:57|2.68132
07:44:57|2.68132
07:44:59|2.68132
07:45:00|2.68132
07:45:01|2.68132
07:45:01|2.68132
07:45:03|2.68132
07:45:03|2.68132
07:45:06|2.68132
07:45:06|2.68132
07:45:07|2.68132
07:45:08|2.68263
07:45:09|2.68263
07:45:10|2.68303
07:45:11|2.68303
07:45:13|2.68452
07:45:14|2.68478
07:45:14|2.6848
07:45:16|2.68454
07:45:17|2.68546
07:45:18|2.68497
07:45:20|2.68604
07:45:20|2.68604
07:45:21|2.68554
07:45:22|2.68554
07:45:24|2.68554
07:45:24|2.68554
07:45:25|2.68554
07:45:26|2.68553
07:45:27|2.68604
07:45:28|2.687
07:45:29|2.687
07:45:30|2.687
07:45:31|2.688
07:45:32|2.688
07:45:33|2.688
07:45:34|2.688
07:45:35|2.688
07:45:36|2.68739
07:45:37|2.68795
07:45:38|2.68604
07:45:40|2.68604
07:45:41|2.68604
07:45:42|2.68604
07:45:42|2.68604
07:45:43|2.68794
07:45:45|2.68843
07:45:46|2.68843
07:45:47|2.68843
07:45:48|2.68727
07:45:50|2.68889
07:45:50|2.68883
07:45:51|2.68883
07:45:52|2.689
07:45:53|2.689
07:45:54|2.689
07:45:55|2.689
07:45:56|2.689
07:45:57|2.68962
07:45:58|2.68962
07:45:59|2.68962
07:46:00|2.68962
07:46:02|2.6877
07:46:03|2.68681
07:46:04|2.68641
07:46:05|2.68641
07:46:06|2.68763
07:46:07|2.68972
07:46:08|2.68972
07:46:09|2.68972
07:46:10|2.68972
07:46:11|2.68972
07:46:12|2.68972
07:46:13|2.68972
07:46:13|2.68837
07:46:15|2.68972
07:46:16|2.68972
07:46:17|2.68759
07:46:18|2.68847
07:46:18|2.68847
07:46:20|2.68847
07:46:20|2.68847
07:46:21|2.68599
07:46:24|2.68599
07:46:24|2.68599
07:46:25|2.68599
07:46:27|2.68603
07:46:28|2.685
07:46:29|2.68468
07:46:29|2.68468
07:46:30|2.68468
07:46:32|2.68204
07:46:33|2.68381
07:46:33|2.685
07:46:35|2.685
07:46:36|2.68468
07:46:36|2.68412
07:46:38|2.68372
07:46:40|2.68403
07:46:41|2.683
07:46:41|2.683
07:46:43|2.68454
07:46:44|2.6848
07:46:44|2.68391
07:46:45|2.68391
07:46:47|2.6848
07:46:48|2.6848
07:46:49|2.6848
07:46:49|2.68438
07:46:52|2.68368
07:46:53|2.68625
07:46:53|2.68642
07:46:54|2.68448
07:46:55|2.68448
07:46:56|2.68643
07:46:57|2.68643
07:46:59|2.68643
07:46:59|2.68643
07:47:00|2.68643
07:47:01|2.68643
07:47:03|2.6862
07:47:04|2.6862
07:47:05|2.6862
07:47:06|2.68497
07:47:07|2.68497
07:47:08|2.6859
07:47:09|2.68643
07:47:11|2.68591
07:47:11|2.686
07:47:12|2.685
07:47:13|2.68375
07:47:14|2.68375
07:47:15|2.68375
07:47:17|2.68375
07:47:18|2.68557
07:47:18|2.68463
07:47:19|2.68463
07:47:20|2.68463
07:47:22|2.68375
07:47:23|2.68238
07:47:24|2.68221
07:47:25|2.68024
07:47:26|2.68024
07:47:27|2.68024
07:47:28|2.68238
07:47:29|2.68238
07:47:30|2.68238
07:47:31|2.68238
07:47:32|2.68391
07:47:33|2.68034
07:47:34|2.68034
07:47:35|2.68196
07:47:36|2.68196
07:47:37|2.68196
07:47:38|2.68205
07:47:39|2.68126
07:47:40|2.68126
07:47:41|2.68126
07:47:42|2.68025
07:47:43|2.68025
07:47:45|2.68025
07:47:46|2.68025
07:47:47|2.68089
07:47:47|2.68089
07:47:49|2.68089
07:47:49|2.68196
07:47:50|2.68196
07:47:52|2.68037
07:47:53|2.68037
07:47:55|2.67844
07:47:56|2.67813
07:47:57|2.678
07:47:57|2.67598
07:47:58|2.67875
07:47:59|2.67764
07:48:01|2.67764
07:48:02|2.67764
07:48:04|2.68068
07:48:04|2.67736
07:48:06|2.67736
07:48:06|2.67971
07:48:07|2.67971
07:48:09|2.67971
07:48:09|2.67971
07:48:11|2.67971
07:48:11|2.67971
07:48:13|2.68
07:48:13|2.68105
07:48:15|2.68105
07:48:16|2.67975
07:48:17|2.67975
07:48:18|2.67975
07:48:19|2.67975
07:48:20|2.67975
07:48:21|2.67975
07:48:22|2.68167
07:48:23|2.68167
07:48:24|2.68013
07:48:25|2.68013
07:48:26|2.67958
07:48:27|2.67958
07:48:28|2.67958
07:48:29|2.67958
07:48:30|2.68009
07:48:31|2.68009
07:48:32|2.68009
07:48:34|2.68077
07:48:35|2.68167
07:48:37|2.68167
07:48:37|2.68167
07:48:38|2.68167
07:48:39|2.68167
07:48:41|2.68167
07:48:42|2.68167
07:48:43|2.68167
07:48:44|2.68305
07:48:45|2.68305
07:48:47|2.6817
07:48:47|2.6817
07:48:48|2.6817
07:48:50|2.68235
07:48:51|2.68184
07:48:52|2.68184
07:48:53|2.68111
07:48:54|2.68111
07:48:56|2.68181
07:48:57|2.68181
07:48:57|2.68227
07:48:59|2.68227
07:48:59|2.68227
07:49:00|2.68227
07:49:01|2.68227
07:49:03|2.68227
07:49:03|2.68227
07:49:05|2.682
07:49:05|2.6821
07:49:06|2.68517
07:49:07|2.68517
07:49:08|2.68586
07:49:09|2.68557
07:49:11|2.6842
07:49:11|2.68408
07:49:13|2.68408
07:49:13|2.68408
07:49:14|2.68304
07:49:15|2.68447
07:49:17|2.68458
07:49:18|2.68458
07:49:20|2.68522
07:49:20|2.68578
07:49:23|2.68522
07:49:24|2.68586
07:49:25|2.68448
07:49:26|2.68484
07:49:28|2.68484
07:49:28|2.68484
07:49:29|2.68319
07:49:30|2.68307
07:49:31|2.68307
07:49:32|2.68545
07:49:33|2.68586
07:49:34|2.68764
07:49:35|2.68721
07:49:36|2.68535
07:49:37|2.68823
07:49:38|2.68851
07:49:39|2.68851
07:49:40|2.68899
07:49:41|2.68899
07:49:43|2.68899
07:49:45|2.68741
07:49:45|2.68392
07:49:46|2.68392
07:49:47|2.68483
07:49:48|2.68483
07:49:50|2.68483
07:49:50|2.68483
07:49:52|2.68483
07:49:53|2.68483
07:49:53|2.68721
07:49:56|2.68789
07:49:56|2.68834
07:49:57|2.68897
07:49:58|2.68897
07:49:59|2.68899
07:50:01|2.68853
07:50:01|2.68838
07:50:03|2.68893
07:50:04|2.68943
07:50:06|2.68943
07:50:07|2.68971
07:50:08|2.68971
07:50:09|2.68995
07:50:10|2.69079
07:50:11|2.69099
07:50:12|2.69207
07:50:13|2.69207
07:50:14|2.69207
07:50:15|2.69191
07:50:16|2.69389
07:50:17|2.69371
07:50:18|2.69195
07:50:20|2.69278
07:50:20|2.69278
07:50:21|2.69246
07:50:22|2.69246
07:50:23|2.69424
07:50:25|2.69427
07:50:26|2.69447
07:50:28|2.69459
07:50:28|2.69459
07:50:29|2.69474
07:50:30|2.69474
07:50:31|2.69474
07:50:32|2.69405
07:50:33|2.69405
07:50:34|2.69405
07:50:35|2.69405
07:50:36|2.69405
07:50:37|2.69435
07:50:38|2.69435
07:50:39|2.69405
07:50:40|2.69492
07:50:41|2.69513
07:50:43|2.69529
07:50:44|2.69529
07:50:45|2.69529
07:50:46|2.69529
07:50:47|2.69557
07:50:48|2.69557
07:50:49|2.69557
07:50:50|2.69557
07:50:51|2.69557
07:50:52|2.6957
07:50:53|2.69492
07:50:54|2.69492
07:50:55|2.69492
07:50:56|2.6957
07:50:57|2.69294
07:50:58|2.69294
07:50:59|2.69294
07:51:00|2.69294
07:51:01|2.69147
07:51:02|2.69147
07:51:03|2.69147
07:51:04|2.6928
07:51:05|2.6928
07:51:07|2.69104
07:51:08|2.69104
07:51:08|2.69104
07:51:10|2.69122
07:51:10|2.69122
07:51:12|2.6898
07:51:12|2.69071
07:51:13|2.69071
07:51:14|2.69071
07:51:16|2.69071
07:51:16|2.69144
07:51:18|2.69265
07:51:18|2.69265
07:51:20|2.69192
07:51:21|2.69192
07:51:22|2.69192
07:51:23|2.69193
07:51:25|2.69193
07:51:25|2.69136
07:51:27|2.69136
07:51:27|2.69136
07:51:28|2.69246
07:51:30|2.69292
07:51:30|2.69289
07:51:31|2.69196
07:51:32|2.69212
07:51:34|2.6919
07:51:35|2.6919
07:51:36|2.69381
07:51:37|2.69339
07:51:38|2.69339
07:51:40|2.69339
07:51:40|2.69577
07:51:42|2.69755
07:51:43|2.69755
07:51:44|2.69755
07:51:46|2.69861
07:51:46|2.69861
07:51:47|2.69864
07:51:48|2.69841
07:51:50|2.69869
07:51:50|2.69881
07:51:51|2.69897
07:51:52|2.698
07:51:54|2.69963
07:51:55|2.6997
07:51:56|2.69778
07:51:57|2.69778
07:51:58|2.69778
07:51:59|2.69484
07:52:00|2.69484
07:52:01|2.69484
07:52:02|2.69327
07:52:03|2.69374
07:52:05|2.69644
07:52:05|2.69644
07:52:07|2.69816
07:52:08|2.69654
07:52:08|2.69732
07:52:09|2.69732
07:52:11|2.69625
07:52:12|2.69732
07:52:13|2.69796
07:52:14|2.69888
07:52:15|2.69888
07:52:16|2.699
07:52:17|2.699
07:52:18|2.69819
07:52:19|2.69819
07:52:20|2.69852
07:52:21|2.69852
07:52:22|2.69914
07:52:24|2.69914
07:52:24|2.7
07:52:25|2.7
07:52:26|2.7
07:52:28|2.69848
07:52:29|2.69848
07:52:30|2.69994
07:52:32|2.69722
07:52:32|2.69807
07:52:33|2.6984
07:52:35|2.69807
07:52:36|2.69642
07:52:37|2.69642
07:52:38|2.69642
07:52:38|2.69642
07:52:40|2.69642
07:52:40|2.69642
07:52:42|2.69642
07:52:43|2.6965
07:52:43|2.6965
07:52:45|2.69885
07:52:46|2.69975
07:52:46|2.69861
07:52:48|2.69832
07:52:49|2.69975
07:52:49|2.69975
07:52:50|2.69603
07:52:52|2.69603
07:52:53|2.69603
07:52:54|2.69603
07:52:55|2.69564
07:52:56|2.69564
07:52:57|2.69564
07:52:58|2.6919
07:52:59|2.69203
07:53:00|2.69149
07:53:01|2.69203
07:53:02|2.69203
07:53:03|2.69203
07:53:04|2.69203
07:53:05|2.69203
07:53:06|2.69203
07:53:07|2.69229
07:53:08|2.69229
07:53:10|2.69
07:53:11|2.69032
07:53:11|2.68982
07:53:12|2.68773
07:53:13|2.687
07:53:15|2.68777
07:53:16|2.68777
07:53:17|2.68777
07:53:18|2.68777
07:53:19|2.68759
07:53:20|2.68974
07:53:22|2.68974
07:53:23|2.68914
07:53:24|2.68914
07:53:25|2.68914
07:53:27|2.6876
07:53:28|2.6876
07:53:29|2.68692
07:53:30|2.68663
07:53:30|2.68573
07:53:32|2.68517
07:53:33|2.68517
07:53:34|2.68631
07:53:35|2.68631
07:53:36|2.68631
07:53:36|2.68631
07:53:38|2.68631
07:53:39|2.68631
07:53:39|2.68577
07:53:41|2.68592
07:53:42|2.68592
07:53:43|2.6865
07:53:43|2.6865
07:53:44|2.68844
07:53:46|2.68844
07:53:48|2.688
07:53:48|2.688
07:53:51|2.68627
07:53:52|2.68627
07:53:53|2.68627
07:53:54|2.68627
07:53:54|2.68627
07:53:56|2.68627
07:53:57|2.68627
07:53:57|2.68627
07:53:59|2.68548
07:54:00|2.68548
07:54:01|2.68552
07:54:02|2.68552
07:54:04|2.6855
07:54:04|2.68555
07:54:05|2.68551
07:54:06|2.68551
07:54:08|2.685
07:54:08|2.68505
07:54:09|2.68403
07:54:11|2.68379
07:54:12|2.68382
07:54:12|2.68379
07:54:14|2.68339
07:54:15|2.68448
07:54:15|2.68299
07:54:18|2.68551
07:54:18|2.68551
07:54:19|2.68551
07:54:20|2.6852
07:54:22|2.6852
07:54:24|2.68639
07:54:25|2.68752
07:54:26|2.68752
07:54:27|2.68752
07:54:27|2.68752
07:54:28|2.68752
07:54:30|2.68781
07:54:31|2.68781
07:54:33|2.68533
07:54:33|2.68533
07:54:34|2.68533
07:54:36|2.68533
07:54:36|2.68533
07:54:38|2.68533
07:54:39|2.68533
07:54:41|2.68533
07:54:41|2.68273
07:54:42|2.68273
07:54:43|2.6844
07:54:45|2.6844
07:54:45|2.6844
07:54:48|2.6844
07:54:48|2.68278
07:54:49|2.68278
07:54:51|2.6844
07:54:52|2.6844
07:54:52|2.68472
07:54:54|2.68472
07:54:55|2.68472
07:54:56|2.68472
07:54:57|2.68273
07:54:57|2.68273
07:54:58|2.68562
07:54:59|2.68562
07:55:02|2.68457
07:55:02|2.68457
07:55:04|2.6842
07:55:06|2.68274
07:55:06|2.68273
07:55:07|2.68337
07:55:08|2.68387
07:55:10|2.68328
07:55:11|2.68328
07:55:12|2.68328
07:55:13|2.68328
07:55:14|2.68564
07:55:15|2.68564
07:55:16|2.68479
07:55:17|2.68256
07:55:18|2.68256
07:55:19|2.68256
07:55:20|2.68391
07:55:21|2.68391
07:55:23|2.68391
07:55:24|2.68224
07:55:25|2.68224
07:55:26|2.68224
07:55:28|2.68224
07:55:28|2.68224
07:55:29|2.68224
07:55:30|2.68209
07:55:32|2.68327
07:55:32|2.68237
07:55:34|2.68237
07:55:34|2.68337
07:55:36|2.68337
07:55:37|2.68197
07:55:38|2.68223
07:55:39|2.68223
07:55:40|2.68191
07:55:41|2.68191
07:55:42|2.68191
07:55:43|2.68191
07:55:44|2.68223
07:55:45|2.68223
07:55:46|2.68223
07:55:47|2.6837
07:55:49|2.68317
07:55:49|2.68317
07:55:50|2.685
07:55:52|2.685
07:55:53|2.685
07:55:54|2.685
07:55:55|2.685
07:55:56|2.68556
07:55:57|2.68556
07:55:58|2.68381
07:55:59|2.68379
07:56:00|2.68497
07:56:01|2.68497
07:56:03|2.68232
07:56:04|2.68232
07:56:05|2.68232
07:56:06|2.68165
07:56:07|2.68165
07:56:09|2.68233
07:56:10|2.68233
07:56:11|2.68233
07:56:12|2.68233
07:56:13|2.67919
07:56:14|2.67854
07:56:15|2.68009
07:56:16|2.68006
07:56:17|2.68
07:56:18|2.68
07:56:19|2.68009
07:56:20|2.68009
07:56:21|2.68009
07:56:22|2.68009
07:56:23|2.68
07:56:24|2.67978
07:56:26|2.67978
07:56:27|2.67978
07:56:28|2.67978
07:56:29|2.6785
07:56:31|2.677
07:56:31|2.677
07:56:32|2.677
07:56:33|2.677
07:56:35|2.677
07:56:35|2.677
07:56:36|2.68048
07:56:38|2.68048
07:56:39|2.68048
07:56:39|2.67935
07:56:40|2.67935
07:56:42|2.67935
07:56:43|2.67935
07:56:44|2.67935
07:56:45|2.67935
07:56:46|2.67935
07:56:47|2.67935
07:56:48|2.67935
07:56:49|2.68
07:56:50|2.68
07:56:51|2.68
07:56:52|2.68
07:56:53|2.68
07:56:54|2.68
07:56:56|2.67963
07:56:57|2.68108
07:56:57|2.68109
07:56:58|2.68054
07:57:00|2.68054
07:57:01|2.68054
07:57:02|2.68054
07:57:03|2.68054
07:57:04|2.68054
07:57:05|2.68054
07:57:06|2.68054
07:57:07|2.67951
07:57:08|2.67951
07:57:09|2.67951
07:57:10|2.67951
07:57:11|2.67951
07:57:12|2.67951
07:57:13|2.67951
07:57:14|2.67951
07:57:15|2.67951
07:57:16|2.67951
07:57:17|2.67951
07:57:19|2.67951
07:57:19|2.67951
07:57:20|2.6778
07:57:22|2.6778
07:57:22|2.6778
07:57:23|2.6778
07:57:24|2.68173
07:57:26|2.67951
07:57:28|2.67951
07:57:28|2.67903
07:57:29|2.6788
07:57:30|2.6788
07:57:31|2.6788
07:57:32|2.6788
07:57:33|2.6788
07:57:34|2.67881
07:57:35|2.67881
07:57:36|2.67881
07:57:37|2.67881
07:57:38|2.67881
07:57:39|2.67881
07:57:40|2.67881
07:57:41|2.67881
07:57:42|2.67881
07:57:43|2.67881
07:57:44|2.67881
07:57:45|2.67877
07:57:46|2.67877
07:57:47|2.67918
07:57:48|2.67918
07:57:49|2.67918
07:57:51|2.67984
07:57:52|2.67984
07:57:54|2.67984
07:57:55|2.67984
07:57:57|2.67984
07:57:58|2.67984
07:57:59|2.67984
07:58:00|2.67823
07:58:01|2.67823
07:58:02|2.67823
07:58:02|2.67857
07:58:04|2.67821
07:58:05|2.67821
07:58:05|2.67809
07:58:06|2.67955
07:58:07|2.67972
07:58:10|2.67947
07:58:10|2.67947
07:58:11|2.67947
07:58:12|2.67947
07:58:13|2.67947
07:58:14|2.67947
07:58:15|2.67947
07:58:16|2.67947
07:58:17|2.67947
07:58:18|2.67947
07:58:19|2.67947
07:58:21|2.67947
07:58:21|2.67947
07:58:22|2.67947
07:58:23|2.67947
07:58:24|2.67947
07:58:26|2.68071
07:58:28|2.68226
07:58:28|2.68226
07:58:29|2.68226
07:58:30|2.68226
07:58:32|2.68226
07:58:33|2.68226
07:58:34|2.68226
07:58:35|2.68226
07:58:37|2.68226
07:58:37|2.68152
07:58:38|2.68152
07:58:39|2.68152
07:58:40|2.68152
07:58:41|2.68152
07:58:42|2.68152
07:58:44|2.68152
07:58:44|2.68152
07:58:45|2.68152
07:58:46|2.68188
07:58:47|2.68188
07:58:48|2.68188
07:58:49|2.68188
07:58:50|2.68188
07:58:52|2.68094
07:58:54|2.68107
07:58:54|2.68196
07:58:55|2.68196
07:58:56|2.68103
07:58:57|2.68193
07:58:58|2.67926
07:58:59|2.67712
07:59:00|2.67953
07:59:01|2.67953
07:59:02|2.67706
07:59:03|2.67729
07:59:04|2.67729
07:59:05|2.6763
07:59:06|2.67607
07:59:07|2.67607
07:59:09|2.67804
07:59:09|2.67804
07:59:10|2.67804
07:59:11|2.67775
07:59:12|2.67775
07:59:13|2.67775
07:59:15|2.67775
07:59:15|2.67775
07:59:17|2.67775
07:59:18|2.67775
07:59:18|2.67775
07:59:19|2.67758
07:59:21|2.67651
07:59:21|2.67637
07:59:23|2.67725
07:59:24|2.67466
07:59:25|2.67514
07:59:26|2.67297
07:59:27|2.67297
07:59:29|2.67264
07:59:30|2.67264
07:59:31|2.672
07:59:32|2.672
07:59:33|2.67438
07:59:34|2.67438
07:59:35|2.67307
07:59:36|2.67307
07:59:38|2.67041
07:59:39|2.67041
07:59:40|2.67041
07:59:41|2.67182
07:59:42|2.668
07:59:43|2.66499
07:59:44|2.66353
07:59:45|2.66482
07:59:47|2.66673
07:59:47|2.66663
07:59:49|2.66766
07:59:50|2.66673
07:59:50|2.66683
07:59:52|2.66683
07:59:53|2.66617
07:59:55|2.66748
07:59:55|2.66617
07:59:56|2.66617
07:59:58|2.66617
07:59:58|2.66756
08:00:00|2.66257
08:00:01|2.66257
08:00:03|2.66257
08:00:03|2.66087
08:00:04|2.66087
08:00:05|2.66098
08:00:07|2.65914
08:00:09|2.65914
08:00:09|2.66207
08:00:11|2.66207
08:00:12|2.66207
08:00:13|2.66207
08:00:14|2.66358
08:00:15|2.66267
08:00:15|2.65951
08:00:17|2.65951
08:00:18|2.65951
08:00:19|2.65951
08:00:19|2.66225
08:00:21|2.66264
08:00:21|2.66404
08:00:22|2.66439
08:00:24|2.66632
08:00:25|2.66733
08:00:26|2.66883
08:00:27|2.66883
08:00:28|2.66883
08:00:28|2.66981
08:00:30|2.67034
08:00:31|2.67086
08:00:32|2.67086
08:00:33|2.66934
08:00:33|2.66934
08:00:35|2.66934
08:00:37|2.67125
08:00:37|2.67263
08:00:38|2.67263
08:00:39|2.67263
08:00:40|2.67263
08:00:41|2.67263
08:00:42|2.67169
08:00:43|2.67104
08:00:44|2.67104
08:00:45|2.67104
08:00:46|2.67104
08:00:47|2.67104
08:00:48|2.67051
08:00:49|2.67104
08:00:50|2.67002
08:00:51|2.66906
08:00:53|2.67014
08:00:54|2.67014
08:00:56|2.67014
08:00:57|2.67217
08:00:58|2.67158
08:00:59|2.67158
08:01:00|2.67158
08:01:00|2.67158
08:01:02|2.67158
08:01:02|2.67158
08:01:04|2.67158
08:01:04|2.67216
08:01:07|2.6742
08:01:07|2.6742
08:01:08|2.6742
08:01:09|2.67399
08:01:10|2.67546
08:01:11|2.67633
08:01:12|2.67633
08:01:13|2.67633
08:01:14|2.67633
08:01:16|2.67487
08:01:16|2.67487
08:01:17|2.67487
08:01:18|2.6729
08:01:19|2.6729
08:01:20|2.6729
08:01:21|2.67272
08:01:22|2.67126
08:01:23|2.67231
08:01:24|2.67158
08:01:25|2.67321
08:01:26|2.67321
08:01:27|2.67321
08:01:28|2.67321
08:01:29|2.67321
08:01:30|2.67321
08:01:32|2.67321
08:01:34|2.67321
08:01:35|2.67321
08:01:36|2.67321
08:01:37|2.67321
08:01:39|2.67542
08:01:40|2.67542
08:01:41|2.67552
08:01:42|2.67552
08:01:43|2.6743
08:01:44|2.67488
08:01:45|2.67488
08:01:46|2.67464
08:01:47|2.67464
08:01:49|2.67654
08:01:50|2.67802
08:01:51|2.67802
08:01:52|2.67803
08:01:53|2.67804
08:01:54|2.67804
08:01:55|2.67836
08:01:56|2.67907
08:01:57|2.67935
08:01:58|2.67747
08:01:59|2.67747
08:02:00|2.67727
08:02:01|2.67727
08:02:02|2.6774
08:02:03|2.67708
08:02:04|2.67708
08:02:05|2.67708
08:02:07|2.675
08:02:07|2.67394
08:02:09|2.67394
08:02:10|2.67394
08:02:11|2.67321
08:02:11|2.67321
08:02:12|2.67222
08:02:13|2.67274
08:02:14|2.67274
08:02:15|2.67274
08:02:17|2.67274
08:02:17|2.67274
08:02:19|2.67274
08:02:20|2.67274
08:02:20|2.67274
08:02:22|2.67274
08:02:22|2.673
08:02:23|2.673
08:02:25|2.673
08:02:26|2.67321
08:02:26|2.67321
08:02:28|2.67321
08:02:28|2.67577
08:02:30|2.67511
08:02:31|2.67585
08:02:32|2.67585
08:02:33|2.67585
08:02:34|2.67585
08:02:35|2.67585
08:02:37|2.67409
08:02:38|2.6735
08:02:39|2.6735
08:02:40|2.6735
08:02:41|2.67557
08:02:42|2.67557
08:02:44|2.67557
08:02:45|2.67557
08:02:45|2.67548
08:02:47|2.67566
08:02:47|2.67643
08:02:48|2.67643
08:02:50|2.67643
08:02:51|2.67643
08:02:52|2.67643
08:02:53|2.67643
08:02:53|2.67701
08:02:54|2.67489
08:02:55|2.67643
08:02:56|2.67643
08:02:58|2.67643
08:02:59|2.67599
08:03:00|2.67599
08:03:01|2.67524
08:03:02|2.67405
08:03:03|2.67
08:03:04|2.67
08:03:05|2.67
08:03:06|2.67065
08:03:07|2.67065
08:03:08|2.67065
08:03:09|2.67114
08:03:11|2.67114
08:03:12|2.67114
08:03:13|2.67068
08:03:14|2.67068
08:03:15|2.67068
08:03:16|2.67006
08:03:17|2.67114
08:03:19|2.67233
08:03:20|2.67125
08:03:20|2.67125
08:03:21|2.67125
08:03:22|2.67027
08:03:24|2.67027
08:03:24|2.67027
08:03:25|2.67027
08:03:26|2.67027
08:03:28|2.67027
08:03:28|2.67027
08:03:30|2.67125
08:03:31|2.67125
08:03:32|2.67167
08:03:33|2.67314
08:03:34|2.67125
08:03:34|2.67125
08:03:36|2.67125
08:03:37|2.67125
08:03:37|2.67125
08:03:39|2.67125
08:03:40|2.66942
08:03:41|2.66942
08:03:42|2.66942
08:03:43|2.66942
08:03:44|2.67037
08:03:45|2.67037
08:03:46|2.671
08:03:47|2.671
08:03:48|2.671
08:03:50|2.671
08:03:50|2.66941
08:03:51|2.66941
08:03:52|2.66941
08:03:54|2.66941
08:03:55|2.66941
08:03:57|2.67121
08:03:58|2.67121
08:03:59|2.67121
08:04:00|2.67121
08:04:02|2.67121
08:04:03|2.67375
08:04:04|2.67375
08:04:05|2.67375
08:04:06|2.67158
08:04:07|2.67158
08:04:08|2.67095
08:04:09|2.66957
08:04:10|2.66957
08:04:11|2.66957
08:04:12|2.66957
08:04:13|2.66941
08:04:14|2.66941
08:04:15|2.66941
08:04:16|2.67077
08:04:17|2.67077
08:04:18|2.67077
08:04:19|2.67093
08:04:21|2.66994
08:04:21|2.66994
08:04:23|2.66994
08:04:23|2.67034
08:04:24|2.67034
08:04:26|2.67032
08:04:27|2.66891
08:04:27|2.671
08:04:29|2.671
08:04:30|2.671
08:04:31|2.671
08:04:32|2.671
08:04:32|2.671
08:04:33|2.67161
08:04:34|2.67161
08:04:36|2.67377
08:04:37|2.67377
08:04:39|2.67377
08:04:39|2.67377
08:04:41|2.67377
08:04:42|2.67399
08:04:43|2.67399
08:04:44|2.67205
08:04:45|2.67205
08:04:46|2.67111
08:04:47|2.67111
08:04:48|2.67111
08:04:50|2.67111
08:04:51|2.67111
08:04:52|2.67111
08:04:53|2.67111
08:04:53|2.67111
08:04:55|2.67197
08:04:56|2.67197
08:04:57|2.67504
08:04:58|2.67661
08:05:00|2.67489
08:05:01|2.67489
08:05:02|2.67489
08:05:03|2.67421
08:05:04|2.67314
08:05:05|2.67314
08:05:07|2.67314
08:05:07|2.67314
08:05:08|2.6732
08:05:09|2.6732
08:05:10|2.6738
08:05:11|2.6738
08:05:12|2.6738
08:05:13|2.6738
08:05:14|2.6763
08:05:15|2.6763
08:05:16|2.67686
08:05:17|2.67665
08:05:19|2.67665
08:05:20|2.67665
08:05:21|2.67731
08:05:22|2.67731
08:05:23|2.67608
08:05:24|2.67608
08:05:25|2.67608
08:05:26|2.67755
08:05:27|2.67755
08:05:28|2.67755
08:05:29|2.67755
08:05:30|2.67755
08:05:31|2.67755
08:05:32|2.67755
08:05:34|2.67755
08:05:34|2.67793
08:05:35|2.67816
08:05:36|2.68
08:05:38|2.68142
08:05:39|2.68184
08:05:40|2.68188
08:05:42|2.68188
08:05:42|2.68246
08:05:43|2.68246
08:05:45|2.68246
08:05:46|2.68379
08:05:47|2.6829
08:05:48|2.68303
08:05:49|2.68303
08:05:49|2.68303
08:05:51|2.68297
08:05:52|2.68297
08:05:53|2.68297
08:05:54|2.68297
08:05:54|2.68297
08:05:56|2.68297
08:05:57|2.6814
08:05:59|2.68392
08:05:59|2.68392
08:06:00|2.68037
08:06:02|2.68037
08:06:04|2.68
08:06:05|2.68
08:06:06|2.68
08:06:07|2.68038
08:06:07|2.68038
08:06:10|2.68038
08:06:11|2.68038
08:06:12|2.68038
08:06:13|2.68038
08:06:14|2.68038
08:06:15|2.68038
08:06:16|2.68038
08:06:17|2.68131
08:06:18|2.68131
08:06:20|2.68131
08:06:20|2.68131
08:06:21|2.68235
08:06:22|2.68235
08:06:23|2.68235
08:06:24|2.68235
08:06:25|2.68235
08:06:26|2.68235
08:06:27|2.68286
08:06:28|2.68313
08:06:29|2.68313
08:06:30|2.68313
08:06:31|2.68235
08:06:32|2.68286
08:06:34|2.68038
08:06:34|2.68038
08:06:37|2.68038
08:06:37|2.68038
08:06:38|2.68038
08:06:39|2.68038
08:06:41|2.67952
08:06:42|2.67952
08:06:43|2.67952
08:06:44|2.67952
08:06:45|2.67952
08:06:45|2.67952
08:06:47|2.67952
08:06:48|2.67952
08:06:49|2.67952
08:06:49|2.67952
08:06:50|2.67952
08:06:52|2.67952
08:06:53|2.67952
08:06:54|2.67952
08:06:55|2.67952
08:06:56|2.67952
08:06:57|2.67952
08:06:59|2.67952
08:06:59|2.67952
08:07:01|2.67952
08:07:03|2.67952
08:07:04|2.67952
08:07:06|2.6779
08:07:06|2.67734
08:07:07|2.67734
08:07:09|2.68
08:07:10|2.68
08:07:11|2.68
08:07:12|2.68
08:07:12|2.68
08:07:14|2.68
08:07:15|2.68
08:07:17|2.68
08:07:17|2.68314
08:07:18|2.68211
08:07:19|2.68211
08:07:20|2.68211
08:07:21|2.68211
08:07:22|2.68201
08:07:23|2.68478
08:07:24|2.685
08:07:25|2.685
08:07:26|2.685
08:07:27|2.685
08:07:28|2.68391
08:07:29|2.68403
08:07:30|2.68403
08:07:32|2.685
08:07:32|2.68331
08:07:34|2.68331
08:07:34|2.68331
08:07:36|2.68476
08:07:36|2.68476
08:07:38|2.68476
08:07:39|2.68476
08:07:39|2.68617
08:07:40|2.68511
08:07:43|2.68478
08:07:44|2.68478
08:07:45|2.68376
08:07:46|2.68376
08:07:48|2.68436
08:07:48|2.68348
08:07:50|2.682
08:07:51|2.68119
08:07:52|2.68119
08:07:52|2.68317
08:07:53|2.68317
08:07:54|2.68244
08:07:56|2.68168
08:07:57|2.68168
08:07:58|2.68168
08:07:58|2.68168
08:08:00|2.68092
08:08:02|2.68092
08:08:02|2.68092
08:08:04|2.68092
08:08:05|2.68092
08:08:06|2.68092
08:08:07|2.68092
08:08:08|2.68092
08:08:09|2.68092
08:08:10|2.68092
08:08:11|2.68092
08:08:12|2.68092
08:08:13|2.68092
08:08:14|2.68353
08:08:15|2.68353
08:08:16|2.68353
08:08:17|2.68353
08:08:18|2.68353
08:08:19|2.68353
08:08:20|2.68407
08:08:21|2.68407
08:08:22|2.68407
08:08:23|2.68516
08:08:24|2.68558
08:08:25|2.68604
08:08:26|2.68604
08:08:27|2.68704
08:08:28|2.68716
08:08:29|2.68723
08:08:30|2.68723
08:08:31|2.68723
08:08:32|2.68723
08:08:33|2.68739
08:08:34|2.68753
08:08:35|2.68558
08:08:36|2.68753
08:08:37|2.68753
08:08:38|2.68753
08:08:39|2.68753
08:08:40|2.68753
08:08:41|2.68716
08:08:42|2.68711
08:08:43|2.6871
08:08:44|2.6871
08:08:45|2.6871
08:08:46|2.68604
08:08:48|2.68604
08:08:49|2.68604
08:08:50|2.68604
08:08:50|2.68604
08:08:52|2.68582
08:08:52|2.68582
08:08:54|2.68463
08:08:54|2.684
08:08:55|2.684
08:08:56|2.68353
08:08:58|2.684
08:08:59|2.684
08:09:00|2.684
08:09:00|2.68289
08:09:01|2.68289
08:09:03|2.68289
08:09:04|2.68289
08:09:06|2.6852
08:09:07|2.6852
08:09:07|2.6852
08:09:09|2.6852
08:09:09|2.6852
08:09:10|2.6852
08:09:12|2.6852
08:09:13|2.6852
08:09:14|2.6852
08:09:14|2.6852
08:09:15|2.6852
08:09:17|2.68527
08:09:18|2.68527
08:09:18|2.68548
08:09:20|2.68548
08:09:20|2.68548
08:09:21|2.68548
08:09:22|2.68548
08:09:23|2.68572
08:09:24|2.68572
08:09:26|2.68572
08:09:26|2.68572
08:09:27|2.6854
08:09:29|2.68433
08:09:30|2.68401
08:09:32|2.6854
08:09:32|2.6854
08:09:33|2.6854
08:09:34|2.6854
08:09:35|2.6854
08:09:37|2.6854
08:09:38|2.6854
08:09:39|2.6854
08:09:40|2.6854
08:09:41|2.6854
08:09:43|2.6854
08:09:43|2.6854
08:09:44|2.6854
08:09:45|2.6854
08:09:47|2.68539
08:09:48|2.68539
08:09:49|2.68539
08:09:49|2.68539
08:09:50|2.6843
08:09:52|2.6843
08:09:53|2.6843
08:09:54|2.6843
08:09:55|2.6843
08:09:55|2.684
08:09:56|2.684
08:09:57|2.684
08:09:58|2.684
08:09:59|2.68291
08:10:00|2.68246
08:10:02|2.68246
08:10:03|2.68298
08:10:05|2.6843
08:10:06|2.68415
08:10:07|2.68415
08:10:08|2.68415
08:10:09|2.68415
08:10:10|2.68415
08:10:11|2.68415
08:10:12|2.68415
08:10:13|2.68415
08:10:15|2.68415
08:10:16|2.68415
08:10:18|2.68137
08:10:18|2.68025
08:10:19|2.68025
08:10:20|2.68025
08:10:21|2.68025
08:10:22|2.68025
08:10:23|2.68113
08:10:24|2.68113
08:10:25|2.68113
08:10:26|2.68113
08:10:27|2.68007
08:10:28|2.68007
08:10:29|2.68007
08:10:31|2.68151
08:10:32|2.68151
08:10:33|2.68151
08:10:33|2.68151
08:10:35|2.68151
08:10:35|2.68169
08:10:36|2.68169
08:10:39|2.68169
08:10:39|2.68169
08:10:41|2.68277
08:10:43|2.68415
08:10:43|2.68415
08:10:44|2.68415
08:10:45|2.68415
08:10:46|2.68415
08:10:47|2.68415
08:10:48|2.68415
08:10:49|2.68415
08:10:50|2.68415
08:10:51|2.68346
08:10:52|2.68346
08:10:53|2.6811
08:10:54|2.6811
08:10:56|2.68415
08:10:56|2.68415
08:10:58|2.68415
08:10:58|2.68313
08:10:59|2.68313
08:11:01|2.68313
08:11:02|2.68313
08:11:04|2.68157
08:11:04|2.68194
08:11:05|2.68194
08:11:06|2.68194
08:11:07|2.68194
08:11:08|2.68194
08:11:10|2.68194
08:11:10|2.68
08:11:11|2.68028
08:11:12|2.68028
08:11:13|2.68028
08:11:14|2.67868
08:11:15|2.67865
08:11:16|2.67865
08:11:17|2.67865
08:11:18|2.67865
08:11:19|2.67865
08:11:20|2.68085
08:11:21|2.67951
08:11:22|2.68
08:11:23|2.68
08:11:24|2.68
08:11:25|2.68053
08:11:26|2.68053
08:11:27|2.68053
08:11:28|2.68053
08:11:29|2.67925
08:11:30|2.67925
08:11:31|2.67925
08:11:32|2.67925
08:11:33|2.67925
08:11:34|2.67925
08:11:35|2.67925
08:11:36|2.68087
08:11:37|2.68087
08:11:39|2.68087
08:11:41|2.68087
08:11:41|2.67925
08:11:42|2.67925
08:11:43|2.67925
08:11:45|2.67925
08:11:46|2.67925
08:11:47|2.67925
08:11:48|2.67925
08:11:49|2.68028
08:11:50|2.68194
08:11:50|2.68194
08:11:52|2.68194
08:11:53|2.68194
08:11:54|2.68194
08:11:55|2.68154
08:11:56|2.68154
08:11:57|2.68071
08:11:58|2.68071
08:11:59|2.68071
08:12:00|2.68071
08:12:01|2.67614
08:12:02|2.67614
08:12:03|2.67614
08:12:05|2.67982
08:12:05|2.68018
08:12:06|2.67918
08:12:07|2.67918
08:12:08|2.67918
08:12:09|2.67918
08:12:11|2.67918
08:12:11|2.67918
08:12:13|2.67975
08:12:14|2.68099
08:12:15|2.68099
08:12:16|2.67965
08:12:17|2.67946
08:12:18|2.67946
08:12:19|2.67946
08:12:21|2.67946
08:12:21|2.67844
08:12:22|2.67844
08:12:23|2.67844
08:12:24|2.67844
08:12:25|2.67809
08:12:26|2.67809
08:12:27|2.67809
08:12:28|2.67809
08:12:29|2.67809
08:12:30|2.67657
08:12:31|2.67712
08:12:32|2.67712
08:12:33|2.67712
08:12:34|2.67712
08:12:35|2.67712
08:12:36|2.67712
08:12:38|2.67632
08:12:39|2.67632
08:12:40|2.67632
08:12:41|2.67632
08:12:42|2.67632
08:12:43|2.67632
08:12:44|2.67632
08:12:45|2.67632
08:12:46|2.67745
08:12:47|2.67745
08:12:48|2.67745
08:12:50|2.67745
08:12:50|2.67745
08:12:51|2.67745
08:12:52|2.67745
08:12:53|2.67745
08:12:55|2.67579
08:12:56|2.67524
08:12:57|2.67524
08:12:58|2.67524
08:12:58|2.67524
08:12:59|2.67524
08:13:02|2.67525
08:13:02|2.67511
08:13:03|2.67511
08:13:05|2.67511
08:13:06|2.67642
08:13:07|2.67642
08:13:08|2.67642
08:13:09|2.67745
08:13:10|2.67745
08:13:11|2.67764
08:13:12|2.67764
08:13:13|2.67764
08:13:14|2.67764
08:13:16|2.67661
08:13:17|2.67661
08:13:18|2.67728
08:13:19|2.67728
08:13:20|2.67728
08:13:21|2.67728
08:13:22|2.67728
08:13:23|2.67728
08:13:24|2.67728
08:13:25|2.67728
08:13:26|2.67728
08:13:27|2.67728
08:13:28|2.67841
08:13:29|2.67841
08:13:30|2.67841
08:13:31|2.67839
08:13:32|2.67839
08:13:33|2.67839
08:13:34|2.67839
08:13:35|2.67839
08:13:36|2.67839
08:13:37|2.67839
08:13:38|2.67839
08:13:39|2.67839
08:13:40|2.6801
08:13:42|2.67956
08:13:43|2.67685
08:13:44|2.67737
08:13:46|2.67703
08:13:46|2.67703
08:13:48|2.6764
08:13:49|2.6764
08:13:49|2.6764
08:13:51|2.67567
08:13:51|2.67602
08:13:53|2.67602
08:13:54|2.67602
08:13:54|2.67602
08:13:56|2.67572
08:13:57|2.67572
08:13:58|2.67572
08:13:59|2.67572
08:14:00|2.67572
08:14:01|2.67624
08:14:02|2.67624
08:14:03|2.67624
08:14:04|2.67624
08:14:05|2.67624
08:14:06|2.67624
08:14:07|2.67624
08:14:08|2.67624
08:14:10|2.67621
08:14:10|2.67621
08:14:11|2.67621
08:14:12|2.67624
08:14:14|2.67624
08:14:14|2.67624
08:14:15|2.67624
08:14:17|2.67624
08:14:18|2.67558
08:14:19|2.67558
08:14:20|2.67558
08:14:21|2.67558
08:14:22|2.67558
08:14:23|2.67558
08:14:24|2.67558
08:14:25|2.67558
08:14:27|2.67558
08:14:27|2.67558
08:14:28|2.67558
08:14:30|2.67505
08:14:30|2.67558
08:14:31|2.67558
08:14:33|2.67685
08:14:34|2.67561
08:14:34|2.67561
08:14:35|2.67561
08:14:36|2.67561
08:14:37|2.67561
08:14:38|2.67561
08:14:40|2.67561
08:14:41|2.67561
08:14:42|2.67561
08:14:43|2.67558
08:14:44|2.67558
08:14:46|2.67567
08:14:47|2.67567
08:14:48|2.67567
08:14:49|2.67567
08:14:50|2.67567
08:14:51|2.67567
08:14:53|2.67567
08:14:54|2.67567
08:14:54|2.67609
08:14:55|2.67609
08:14:57|2.67609
08:14:57|2.67609
08:14:58|2.67609
08:14:59|2.67645
08:15:01|2.67549
08:15:03|2.6751
08:15:04|2.67609
08:15:04|2.67609
08:15:05|2.67609
08:15:07|2.67612
08:15:07|2.67525
08:15:09|2.67525
08:15:10|2.67525
08:15:11|2.6761
08:15:12|2.6761
08:15:13|2.6761
08:15:14|2.67685
08:15:15|2.67685
08:15:16|2.67685
08:15:17|2.67685
08:15:18|2.67685
08:15:19|2.67685
08:15:20|2.67685
08:15:21|2.67685
08:15:22|2.67685
08:15:23|2.67685
08:15:24|2.67685
08:15:25|2.67685
08:15:26|2.67685
08:15:28|2.677
08:15:28|2.67759
08:15:29|2.67759
08:15:30|2.67759
08:15:31|2.67759
08:15:33|2.67681
08:15:33|2.67681
08:15:34|2.67887
08:15:35|2.67887
08:15:36|2.67887
08:15:37|2.67887
08:15:39|2.67887
08:15:39|2.67887
08:15:40|2.67887
08:15:41|2.67887
08:15:43|2.67887
08:15:44|2.67887
08:15:46|2.67887
08:15:47|2.67887
08:15:48|2.67955
08:15:49|2.68011
08:15:50|2.68076
08:15:51|2.68076
08:15:53|2.67774
08:15:54|2.67788
08:15:55|2.67788
08:15:56|2.677
08:15:57|2.67757
08:15:58|2.67769
08:15:59|2.67769
08:16:00|2.67769
08:16:01|2.67769
08:16:03|2.67763
08:16:04|2.67763
08:16:06|2.67763
08:16:06|2.67898
08:16:07|2.67862
08:16:09|2.67862
08:16:11|2.67862
08:16:11|2.67862
08:16:13|2.67898
08:16:14|2.67898
08:16:15|2.67898
08:16:16|2.67757
08:16:18|2.6774
08:16:18|2.6774
08:16:19|2.6774
08:16:20|2.6774
08:16:21|2.6774
08:16:22|2.6774
08:16:24|2.67681
08:16:24|2.67766
08:16:26|2.67766
08:16:27|2.67697
08:16:28|2.67697
08:16:28|2.67697
08:16:30|2.67697
08:16:31|2.67697
08:16:32|2.67697
08:16:32|2.67697
08:16:34|2.67697
08:16:34|2.67697
08:16:36|2.67697
08:16:37|2.67697
08:16:38|2.67697
08:16:39|2.67697
08:16:39|2.67697
08:16:41|2.67697
08:16:42|2.67697
08:16:43|2.67697
08:16:45|2.67428
08:16:45|2.67428
08:16:47|2.67428
08:16:47|2.67396
08:16:50|2.67426
08:16:50|2.67426
08:16:51|2.67518
08:16:52|2.675
08:16:54|2.67487
08:16:55|2.67447
08:16:56|2.67447
08:16:57|2.67383
08:16:57|2.67352
08:16:59|2.67426
08:16:59|2.67426
08:17:01|2.67426
08:17:01|2.67301
08:17:03|2.67214
08:17:04|2.6721
08:17:05|2.67135
08:17:06|2.67
08:17:07|2.67001
08:17:08|2.66861
08:17:10|2.66843
08:17:10|2.668
08:17:11|2.668
08:17:12|2.66721
08:17:13|2.66599
08:17:14|2.66599
08:17:15|2.66654
08:17:17|2.66588
08:17:17|2.66654
08:17:18|2.66654
08:17:19|2.66654
08:17:20|2.66654
08:17:21|2.66599
08:17:22|2.66599
08:17:24|2.66599
08:17:25|2.66829
08:17:26|2.66781
08:17:26|2.66781
08:17:28|2.66781
08:17:28|2.6681
08:17:29|2.67
08:17:32|2.67032
08:17:32|2.67032
08:17:33|2.6695
08:17:34|2.6695
08:17:36|2.6695
08:17:36|2.66957
08:17:38|2.6691
08:17:38|2.66893
08:17:40|2.668
08:17:40|2.668
08:17:41|2.66858
08:17:42|2.66858
08:17:43|2.66809
08:17:45|2.66809
08:17:45|2.66809
08:17:46|2.66809
08:17:47|2.66809
08:17:49|2.66809
08:17:50|2.66809
08:17:51|2.66823
08:17:53|2.66824
08:17:54|2.66824
08:17:55|2.66824
08:17:56|2.66966
08:17:57|2.66966
08:17:58|2.66966
08:17:59|2.66966
08:18:00|2.66966
08:18:01|2.66879
08:18:02|2.66879
08:18:03|2.66879
08:18:04|2.66879
08:18:05|2.66879
08:18:06|2.66809
08:18:07|2.66809
08:18:08|2.6681
08:18:09|2.667
08:18:11|2.667
08:18:11|2.667
08:18:13|2.6681
08:18:14|2.6681
08:18:15|2.6681
08:18:16|2.66721
08:18:17|2.66604
08:18:18|2.66578
08:18:19|2.66578
08:18:20|2.66578
08:18:21|2.66578
08:18:22|2.66502
08:18:23|2.66502
08:18:25|2.66502
08:18:26|2.66502
08:18:27|2.66502
08:18:28|2.66502
08:18:30|2.66502
08:18:30|2.66502
08:18:31|2.66502
08:18:32|2.66502
08:18:34|2.66502
08:18:34|2.66721
08:18:36|2.66721
08:18:36|2.66721
08:18:37|2.66721
08:18:39|2.66648
08:18:40|2.66648
08:18:41|2.66759
08:18:42|2.66759
08:18:43|2.66753
08:18:44|2.66753
08:18:45|2.66521
08:18:46|2.66976
08:18:48|2.66964
08:18:48|2.66964
08:18:50|2.66918
08:18:52|2.66984
08:18:52|2.66957
08:18:54|2.66957
08:18:54|2.67402
08:18:56|2.67402
08:18:57|2.67402
08:18:58|2.67498
08:18:59|2.67554
08:19:00|2.67554
08:19:01|2.67704
08:19:02|2.67633
08:19:03|2.678
08:19:05|2.68026
08:19:05|2.68068
08:19:06|2.679
08:19:08|2.679
08:19:09|2.679
08:19:10|2.679
08:19:11|2.679
08:19:12|2.679
08:19:13|2.679
08:19:14|2.679
08:19:15|2.679
08:19:16|2.679
08:19:17|2.679
08:19:18|2.679
08:19:19|2.679
08:19:20|2.679
08:19:21|2.68028
08:19:22|2.68015
08:19:23|2.68015
08:19:24|2.68015
08:19:26|2.68183
08:19:27|2.68183
08:19:27|2.68183
08:19:28|2.682
08:19:30|2.6821
08:19:31|2.68245
08:19:31|2.68245
08:19:32|2.68245
08:19:34|2.68318
08:19:35|2.68274
08:19:36|2.68331
08:19:38|2.68282
08:19:39|2.68282
08:19:40|2.68282
08:19:40|2.68346
08:19:41|2.68346
08:19:43|2.68346
08:19:43|2.68346
08:19:45|2.68291
08:19:45|2.68514
08:19:46|2.6842
08:19:47|2.6842
08:19:49|2.68372
08:19:50|2.68343
08:19:51|2.68188
08:19:52|2.68188
08:19:53|2.68188
08:19:54|2.68188
08:19:55|2.68188
08:19:56|2.68188
08:19:57|2.68097
08:19:58|2.68097
08:19:59|2.68097
08:20:00|2.68097
08:20:01|2.68097
08:20:02|2.68097
08:20:04|2.68293
08:20:05|2.68227
08:20:05|2.68227
08:20:07|2.68227
08:20:08|2.68227
08:20:09|2.68109
08:20:10|2.68026
08:20:11|2.68
08:20:12|2.68
08:20:13|2.68
08:20:14|2.68001
08:20:15|2.68022
08:20:16|2.68124
08:20:18|2.68317
08:20:18|2.68317
08:20:19|2.68317
08:20:20|2.68274
08:20:21|2.68274
08:20:22|2.68274
08:20:23|2.68274
08:20:24|2.68316
08:20:25|2.68359
08:20:26|2.68359
08:20:27|2.68538
08:20:28|2.68538
08:20:29|2.68538
08:20:30|2.68538
08:20:31|2.68538
08:20:32|2.68538
08:20:33|2.6851
08:20:34|2.68364
08:20:36|2.6828
08:20:37|2.6828
08:20:37|2.68364
08:20:39|2.68469
08:20:40|2.68469
08:20:41|2.68469
08:20:42|2.68469
08:20:42|2.68469
08:20:44|2.68469
08:20:44|2.68469
08:20:46|2.68469
08:20:46|2.68469
08:20:48|2.68558
08:20:49|2.68558
08:20:49|2.68558
08:20:52|2.68558
08:20:52|2.6855
08:20:53|2.6855
08:20:54|2.6855
08:20:56|2.68417
08:20:58|2.68418
08:20:58|2.68418
08:20:59|2.68418
08:21:00|2.68281
08:21:01|2.68281
08:21:02|2.68221
08:21:03|2.68176
08:21:04|2.68176
08:21:06|2.68176
08:21:07|2.68176
08:21:07|2.68123
08:21:09|2.68123
08:21:10|2.68123
08:21:11|2.68068
08:21:12|2.68
08:21:13|2.67913
08:21:14|2.67913
08:21:15|2.67913
08:21:16|2.67913
08:21:17|2.67913
08:21:18|2.6785
08:21:19|2.678
08:21:21|2.67605
08:21:22|2.67459
08:21:22|2.67614
08:21:24|2.67614
08:21:25|2.67614
08:21:25|2.67614
08:21:27|2.67614
08:21:28|2.67614
08:21:29|2.67584
08:21:30|2.67584
08:21:31|2.67584
08:21:32|2.67584
08:21:33|2.67584
08:21:34|2.67584
08:21:34|2.67584
08:21:35|2.67566
08:21:38|2.67566
08:21:38|2.67583
08:21:40|2.67729
08:21:41|2.67729
08:21:42|2.67729
08:21:43|2.67688
08:21:44|2.67688
08:21:45|2.67688
08:21:46|2.67688
08:21:47|2.67688
08:21:47|2.67722
08:21:49|2.67722
08:21:51|2.67583
08:21:51|2.67583
08:21:52|2.67583
08:21:53|2.67583
08:21:54|2.67583
08:21:55|2.67583
08:21:56|2.67546
08:21:57|2.67546
08:21:58|2.67517
08:21:59|2.67517
08:22:00|2.67593
08:22:01|2.67593
08:22:02|2.67593
08:22:03|2.67657
08:22:04|2.67657
08:22:05|2.67657
08:22:06|2.67657
08:22:07|2.67657
08:22:08|2.67657
08:22:10|2.67657
08:22:10|2.67657
08:22:11|2.67657
08:22:13|2.67657
08:22:14|2.67657
08:22:15|2.67657
08:22:17|2.67657
08:22:17|2.67657
08:22:18|2.67657
08:22:19|2.67657
08:22:20|2.67657
08:22:21|2.67657
08:22:22|2.67601
08:22:23|2.67601
08:22:24|2.67601
08:22:26|2.67757
08:22:27|2.67757
08:22:27|2.67757
08:22:28|2.67774
08:22:30|2.67774
08:22:31|2.67774
08:22:32|2.67803
08:22:33|2.67803
08:22:34|2.67803
08:22:35|2.67803
08:22:36|2.67803
08:22:37|2.67803
08:22:38|2.67803
08:22:39|2.67769
08:22:40|2.67769
08:22:41|2.67769
08:22:42|2.67769
08:22:43|2.67769
08:22:44|2.6786
08:22:45|2.6786
08:22:46|2.67843
08:22:48|2.67843
08:22:48|2.67847
08:22:50|2.67847
08:22:52|2.67847
08:22:53|2.67847
08:22:54|2.67864
08:22:55|2.67864
08:22:57|2.67828
08:22:57|2.67828
08:22:58|2.67828
08:23:00|2.67828
08:23:01|2.67671
08:23:01|2.67739
08:23:02|2.67739
08:23:04|2.67513
08:23:05|2.67543
08:23:06|2.67715
08:23:07|2.67715
08:23:08|2.67715
08:23:09|2.67715
08:23:10|2.67715
08:23:11|2.67715
08:23:12|2.67715
08:23:13|2.67715
08:23:15|2.67366
08:23:16|2.67291
08:23:17|2.67291
08:23:18|2.67291
08:23:20|2.67484
08:23:20|2.67484
08:23:21|2.67484
08:23:23|2.67484
08:23:24|2.67484
08:23:26|2.67326
08:23:26|2.67326
08:23:28|2.673
08:23:29|2.673
08:23:30|2.673
08:23:32|2.67267
08:23:32|2.67267
08:23:33|2.67267
08:23:34|2.67267
08:23:36|2.67386
08:23:37|2.67386
08:23:38|2.67386
08:23:39|2.67386
08:23:40|2.67366
08:23:41|2.67366
08:23:42|2.67366
08:23:43|2.67366
08:23:45|2.67366
08:23:45|2.67366
08:23:46|2.67366
08:23:48|2.67366
08:23:49|2.67362
08:23:50|2.67362
08:23:52|2.67362
08:23:53|2.67362
08:23:54|2.67362
08:23:55|2.67362
08:23:56|2.67362
08:23:57|2.67362
08:23:58|2.67362
08:23:59|2.6721
08:24:00|2.67316
08:24:02|2.67316
08:24:03|2.67316
08:24:03|2.67316
08:24:05|2.67316
08:24:06|2.67316
08:24:07|2.67316
08:24:08|2.67316
08:24:09|2.67235
08:24:10|2.67235
08:24:11|2.67235
08:24:12|2.67235
08:24:13|2.67235
08:24:14|2.67128
08:24:15|2.67121
08:24:16|2.67121
08:24:17|2.67224
08:24:18|2.6712
08:24:19|2.67089
08:24:20|2.67014
08:24:21|2.67014
08:24:22|2.67014
08:24:23|2.6701
08:24:24|2.6701
08:24:26|2.6701
08:24:26|2.67034
08:24:27|2.67034
08:24:28|2.67052
08:24:30|2.67052
08:24:31|2.67099
08:24:32|2.67221
08:24:33|2.67294
08:24:34|2.67294
08:24:36|2.67294
08:24:37|2.67294
08:24:37|2.67189
08:24:39|2.67189
08:24:40|2.67189
08:24:40|2.67189
08:24:42|2.67189
08:24:43|2.67189
08:24:44|2.67189
08:24:44|2.67189
08:24:45|2.67189
08:24:46|2.67189
08:24:47|2.67189
08:24:48|2.67189
08:24:49|2.67189
08:24:51|2.67189
08:24:52|2.67189
08:24:53|2.67189
08:24:54|2.67241
08:24:55|2.67241
08:24:57|2.67241
08:24:57|2.67241
08:24:58|2.67241
08:25:00|2.67241
08:25:00|2.67241
08:25:01|2.67092
08:25:02|2.67092
08:25:04|2.67123
08:25:04|2.67123
08:25:05|2.67123
08:25:07|2.67294
08:25:08|2.67194
08:25:08|2.67213
08:25:10|2.67213
08:25:11|2.67237
08:25:11|2.67237
08:25:13|2.67237
08:25:14|2.67237
08:25:14|2.67131
08:25:15|2.67131
08:25:18|2.67131
08:25:18|2.67131
08:25:19|2.67131
08:25:21|2.67151
08:25:22|2.67237
08:25:23|2.672
08:25:25|2.67137
08:25:26|2.67137
08:25:27|2.67137
08:25:28|2.67137
08:25:29|2.67137
08:25:30|2.67137
08:25:31|2.67137
08:25:32|2.67343
08:25:33|2.67188
08:25:34|2.67188
08:25:35|2.67188
08:25:35|2.67343
08:25:37|2.67343
08:25:38|2.673
08:25:39|2.673
08:25:40|2.67343
08:25:42|2.675
08:25:42|2.675
08:25:44|2.67634
08:25:45|2.67634
08:25:46|2.67634
08:25:47|2.67634
08:25:48|2.67634
08:25:49|2.67634
08:25:50|2.67518
08:25:50|2.67515
08:25:52|2.67515
08:25:53|2.67515
08:25:54|2.67515
08:25:56|2.67635
08:25:56|2.67635
08:25:57|2.67635
08:25:58|2.67516
08:26:00|2.67516
08:26:01|2.67591
08:26:02|2.67541
08:26:03|2.67541
08:26:04|2.67541
08:26:05|2.67541
08:26:06|2.67541
08:26:08|2.67499
08:26:09|2.67499
08:26:10|2.67499
08:26:11|2.67499
08:26:12|2.67499
08:26:12|2.67499
08:26:13|2.67499
08:26:15|2.67499
08:26:16|2.67499
08:26:17|2.67499
08:26:17|2.67574
08:26:19|2.67574
08:26:20|2.67574
08:26:21|2.67685
08:26:22|2.67735
08:26:23|2.67735
08:26:24|2.67735
08:26:26|2.67555
08:26:27|2.67555
08:26:27|2.6744
08:26:29|2.67378
08:26:30|2.67244
08:26:31|2.67218
08:26:32|2.672
08:26:34|2.672
08:26:34|2.672
08:26:35|2.67223
08:26:37|2.67223
08:26:37|2.67223
08:26:39|2.67117
08:26:39|2.67
08:26:41|2.67001
08:26:41|2.67001
08:26:42|2.67001
08:26:43|2.67001
08:26:45|2.67001
08:26:46|2.67092
08:26:48|2.66883
08:26:48|2.66883
08:26:50|2.66883
08:26:50|2.66977
08:26:52|2.66977
08:26:52|2.66977
08:26:53|2.66977
08:26:55|2.66977
08:26:56|2.66883
08:26:57|2.66923
08:26:59|2.66834
08:26:59|2.66898
08:27:00|2.668
08:27:01|2.668
08:27:03|2.66709
08:27:04|2.66709
08:27:05|2.66798
08:27:06|2.6685
08:27:07|2.6685
08:27:08|2.6685
08:27:09|2.66958
08:27:10|2.66958
08:27:11|2.66958
08:27:12|2.66958
08:27:13|2.66958
08:27:15|2.66908
08:27:16|2.66781
08:27:17|2.66666
08:27:18|2.66627
08:27:19|2.66627
08:27:21|2.66569
08:27:22|2.66596
08:27:23|2.66596
08:27:23|2.66558
08:27:25|2.665
08:27:26|2.66542
08:27:27|2.66756
08:27:28|2.66756
08:27:29|2.66756
08:27:30|2.66756
08:27:31|2.66756
08:27:32|2.66756
08:27:33|2.66756
08:27:33|2.66756
08:27:35|2.66547
08:27:36|2.66547
08:27:38|2.66768
08:27:38|2.66768
08:27:39|2.66692
08:27:40|2.66587
08:27:41|2.66587
08:27:42|2.66587
08:27:43|2.66587
08:27:44|2.66587
08:27:45|2.66587
08:27:46|2.66635
08:27:47|2.66635
08:27:48|2.66617
08:27:49|2.66617
08:27:50|2.66617
08:27:51|2.66612
08:27:52|2.66433
08:27:53|2.66433
08:27:55|2.66575
08:27:57|2.66598
08:27:57|2.66598
08:27:59|2.66546
08:28:00|2.66546
08:28:00|2.66546
08:28:03|2.66669
08:28:03|2.66669
08:28:04|2.66669
08:28:06|2.66729
08:28:08|2.66694
08:28:09|2.66694
08:28:10|2.66694
08:28:11|2.66376
08:28:12|2.66376
08:28:13|2.66376
08:28:14|2.66376
08:28:14|2.66376
08:28:16|2.66326
08:28:18|2.66221
08:28:18|2.66267
08:28:20|2.65987
08:28:21|2.65938
08:28:22|2.65771
08:28:23|2.65771
08:28:23|2.65948
08:28:25|2.657
08:28:26|2.65725
08:28:27|2.65657
08:28:28|2.6565
08:28:29|2.6565
08:28:30|2.65483
08:28:30|2.6526
08:28:32|2.65293
08:28:33|2.65349
08:28:33|2.65582
08:28:35|2.65419
08:28:36|2.65465
08:28:37|2.65312
08:28:38|2.65179
08:28:39|2.65389
08:28:40|2.6532
08:28:41|2.65288
08:28:42|2.651
08:28:42|2.651
08:28:44|2.65179
08:28:44|2.65099
08:28:46|2.65099
08:28:47|2.63958
08:28:48|2.63318
08:28:49|2.63449
08:28:49|2.63484
08:28:51|2.63678
08:28:51|2.63742
08:28:53|2.63704
08:28:54|2.63883
08:28:55|2.63812
08:28:57|2.63752
08:28:57|2.63752
08:28:58|2.6382
08:28:59|2.63929
08:29:00|2.63703
08:29:01|2.63651
08:29:03|2.63428
08:29:04|2.63621
08:29:05|2.63621
08:29:07|2.63322
08:29:08|2.63441
08:29:08|2.63441
08:29:10|2.63149
08:29:11|2.63222
08:29:12|2.62768
08:29:13|2.6274
08:29:13|2.6262
08:29:14|2.62822
08:29:16|2.6289
08:29:16|2.6286
08:29:18|2.63125
08:29:19|2.63063
08:29:20|2.62579
08:29:22|2.62611
08:29:23|2.62612
08:29:24|2.62579
08:29:25|2.62635
08:29:26|2.62508
08:29:27|2.62452
08:29:28|2.62688
08:29:29|2.62995
08:29:30|2.62998
08:29:31|2.62923
08:29:32|2.62922
08:29:33|2.62968
08:29:34|2.6312
08:29:35|2.6312
08:29:36|2.63226
08:29:37|2.63299
08:29:38|2.63369
08:29:39|2.63248
08:29:40|2.63283
08:29:41|2.63527
08:29:42|2.63527
08:29:43|2.63632
08:29:44|2.63492
08:29:45|2.63492
08:29:46|2.63386
08:29:47|2.63386
08:29:48|2.63386
08:29:49|2.63563
08:29:50|2.63317
08:29:51|2.63242
08:29:52|2.63242
08:29:53|2.63242
08:29:54|2.63242
08:29:55|2.63186
08:29:56|2.63186
08:29:58|2.63291
08:29:58|2.63291
08:30:00|2.63291
08:30:00|2.63291
08:30:01|2.63096
08:30:03|2.63096
08:30:04|2.63022
08:30:05|2.63115
08:30:06|2.63115
08:30:06|2.63115
08:30:08|2.63197
08:30:09|2.63197
08:30:10|2.63197
08:30:11|2.63197
08:30:12|2.63423
08:30:13|2.636
08:30:14|2.63479
08:30:15|2.63479
08:30:16|2.63545
08:30:17|2.63575
08:30:18|2.63577
08:30:20|2.63559
08:30:20|2.63559
08:30:22|2.63331
08:30:23|2.63367
08:30:24|2.63234
08:30:25|2.63234
08:30:26|2.63234
08:30:27|2.63234
08:30:28|2.63234
08:30:29|2.63234
08:30:30|2.63234
08:30:31|2.6328
08:30:32|2.63367
08:30:33|2.63367
08:30:35|2.62953
08:30:35|2.62953
08:30:36|2.62953
08:30:38|2.6328
08:30:38|2.6328
08:30:39|2.63079
08:30:40|2.63079
08:30:41|2.62938
08:30:43|2.62833
08:30:44|2.6281
08:30:44|2.62853
08:30:45|2.62775
08:30:46|2.62957
08:30:48|2.6299
08:30:49|2.62994
08:30:49|2.62986
08:30:51|2.62986
08:30:51|2.62956
08:30:52|2.62956
08:30:54|2.62956
08:30:55|2.62956
08:30:56|2.62956
08:30:57|2.62956
08:30:57|2.62956
08:30:59|2.62956
08:31:00|2.63194
08:31:01|2.63214
08:31:02|2.6322
08:31:04|2.63066
08:31:05|2.6318
08:31:05|2.6318
08:31:06|2.63346
08:31:08|2.63485
08:31:08|2.63485
08:31:10|2.63524
08:31:10|2.63704
08:31:11|2.63639
08:31:12|2.63773
08:31:13|2.63767
08:31:14|2.63926
08:31:16|2.6391
08:31:16|2.64
08:31:18|2.63988
08:31:20|2.64074
08:31:20|2.63992
08:31:21|2.64047
08:31:23|2.64
08:31:23|2.63992
08:31:25|2.64096
08:31:26|2.64096
08:31:27|2.64096
08:31:28|2.63923
08:31:29|2.63923
08:31:30|2.63923
08:31:32|2.63923
08:31:32|2.64001
08:31:33|2.64001
08:31:34|2.64001
08:31:35|2.64001
08:31:36|2.63833
08:31:37|2.63944
08:31:38|2.63944
08:31:39|2.64086
08:31:40|2.64086
08:31:41|2.64017
08:31:42|2.64017
08:31:44|2.64017
08:31:45|2.64017
08:31:46|2.64017
08:31:46|2.64013
08:31:48|2.64013
08:31:48|2.63906
08:31:50|2.63811
08:31:50|2.63811
08:31:51|2.63647
08:31:53|2.63609
08:31:54|2.63609
08:31:55|2.63609
08:31:56|2.63404
08:31:57|2.63404
08:31:57|2.63404
08:31:59|2.63362
08:32:00|2.63362
08:32:01|2.63461
08:32:02|2.63461
08:32:03|2.63461
08:32:04|2.63461
08:32:06|2.63742
08:32:06|2.63811
08:32:07|2.63811
08:32:08|2.63877
08:32:10|2.63877
08:32:11|2.64026
08:32:12|2.64204
08:32:13|2.64204
08:32:14|2.64204
08:32:15|2.64204
08:32:15|2.6302
08:32:17|2.63556
08:32:19|2.6363
08:32:19|2.6363
08:32:20|2.6363
08:32:21|2.6363
08:32:22|2.6363
08:32:23|2.6363
08:32:25|2.6363
08:32:25|2.63753
08:32:27|2.63939
08:32:28|2.64011
08:32:30|2.63894
08:32:31|2.64022
08:32:32|2.64022
08:32:33|2.63817
08:32:34|2.63684
08:32:34|2.63684
08:32:36|2.63684
08:32:37|2.63684
08:32:38|2.63878
08:32:40|2.63734
08:32:40|2.63596
08:32:41|2.63596
08:32:42|2.63617
08:32:43|2.63617
08:32:44|2.63556
08:32:45|2.63066
08:32:46|2.6324
08:32:47|2.6324
08:32:48|2.6324
08:32:49|2.63334
08:32:50|2.63175
08:32:51|2.63175
08:32:52|2.63175
08:32:53|2.63175
08:32:54|2.63175
08:32:55|2.63175
08:32:56|2.63175
08:32:57|2.63453
08:32:58|2.63382
08:32:59|2.63461
08:33:00|2.63461
08:33:02|2.63175
08:33:02|2.63238
08:33:05|2.63166
08:33:05|2.63166
08:33:06|2.63166
08:33:07|2.63106
08:33:08|2.63106
08:33:09|2.62726
08:33:11|2.62726
08:33:11|2.62963
08:33:13|2.62963
08:33:13|2.62963
08:33:14|2.62963
08:33:15|2.62819
08:33:17|2.629
08:33:18|2.62734
08:33:18|2.62734
08:33:19|2.62734
08:33:21|2.6283
08:33:22|2.6283
08:33:23|2.6283
08:33:24|2.6283
08:33:24|2.62756
08:33:27|2.62808
08:33:28|2.62824
08:33:28|2.62824
08:33:30|2.62824
08:33:31|2.62874
08:33:32|2.62832
08:33:34|2.6293
08:33:34|2.63132
08:33:35|2.63316
08:33:36|2.63316
08:33:38|2.63443
08:33:39|2.63443
08:33:41|2.63443
08:33:41|2.63578
08:33:42|2.63623
08:33:44|2.6369
08:33:45|2.6369
08:33:46|2.6369
08:33:47|2.638
08:33:48|2.63827
08:33:49|2.63827
08:33:50|2.63827
08:33:52|2.63827
08:33:52|2.63911
08:33:54|2.63999
08:33:54|2.63791
08:33:55|2.63895
08:33:56|2.63767
08:33:57|2.63767
08:33:58|2.63582
08:34:00|2.63582
08:34:01|2.63582
08:34:02|2.63389
08:34:03|2.63389
08:34:05|2.63389
08:34:06|2.63389
08:34:07|2.63399
08:34:09|2.63399
08:34:09|2.63399
08:34:11|2.63417
08:34:12|2.63389
08:34:13|2.63389
08:34:14|2.63389
08:34:15|2.63389
08:34:16|2.63308
08:34:17|2.63236
08:34:18|2.63289
08:34:19|2.63128
08:34:20|2.63402
08:34:21|2.63425
08:34:22|2.63237
08:34:23|2.63237
08:34:24|2.63237
08:34:26|2.63192
08:34:26|2.63192
08:34:28|2.63107
08:34:29|2.63326
08:34:30|2.63326
08:34:32|2.63479
08:34:33|2.63479
08:34:34|2.63479
08:34:35|2.63479
08:34:36|2.63479
08:34:37|2.63479
08:34:38|2.63479
08:34:40|2.63445
08:34:40|2.63445
08:34:41|2.63314
08:34:42|2.63331
08:34:43|2.63185
08:34:44|2.63185
08:34:46|2.63185
08:34:47|2.63185
08:34:47|2.63185
08:34:49|2.63185
08:34:50|2.63185
08:34:51|2.63185
08:34:51|2.63185
08:34:53|2.63185
08:34:53|2.63185
08:34:55|2.63185
08:34:55|2.63185
08:34:56|2.63189
08:34:58|2.63185
08:34:59|2.6296
08:35:00|2.6306
08:35:02|2.6306
08:35:02|2.6306
08:35:03|2.6306
08:35:04|2.6306
08:35:05|2.6306
08:35:06|2.6306
08:35:07|2.62899
08:35:09|2.62899
08:35:10|2.62899
08:35:11|2.62899
08:35:12|2.63243
08:35:13|2.63322
08:35:15|2.63249
08:35:15|2.63249
08:35:16|2.63518
08:35:18|2.635
08:35:19|2.635
08:35:19|2.635
08:35:20|2.635
08:35:22|2.63606
08:35:23|2.63722
08:35:24|2.6367
08:35:25|2.63793
08:35:25|2.63688
08:35:27|2.63611
08:35:28|2.63599
08:35:29|2.63587
08:35:30|2.63587
08:35:31|2.63587
08:35:32|2.63584
08:35:33|2.63584
08:35:34|2.63432
08:35:35|2.63432
08:35:36|2.63432
08:35:36|2.63432
08:35:38|2.63298
08:35:38|2.63266
08:35:40|2.63266
08:35:40|2.63266
08:35:42|2.63266
08:35:43|2.63266
08:35:44|2.63249
08:35:45|2.63236
08:35:46|2.63137
08:35:47|2.63137
08:35:48|2.63137
08:35:49|2.63275
08:35:50|2.6317
08:35:51|2.6317
08:35:51|2.6317
08:35:52|2.63169
08:35:54|2.63169
08:35:55|2.63169
08:35:56|2.63169
08:35:56|2.63169
08:35:58|2.63169
08:35:59|2.63169
08:36:00|2.63137
08:36:01|2.63137
08:36:02|2.63137
08:36:04|2.63216
08:36:05|2.63216
08:36:06|2.63296
08:36:07|2.63296
08:36:08|2.63296
08:36:10|2.63296
08:36:10|2.63296
08:36:11|2.63361
08:36:12|2.63274
08:36:13|2.63274
08:36:14|2.63216
08:36:15|2.63389
08:36:17|2.63537
08:36:18|2.63537
08:36:18|2.63537
08:36:19|2.63537
08:36:21|2.63562
08:36:22|2.63702
08:36:23|2.63635
08:36:23|2.6338
08:36:25|2.6338
08:36:27|2.6338
08:36:28|2.63497
08:36:29|2.63239
08:36:30|2.63239
08:36:32|2.63282
08:36:32|2.63282
08:36:34|2.63374
08:36:34|2.63374
08:36:36|2.63263
08:36:37|2.63263
08:36:38|2.63263
08:36:39|2.63263
08:36:40|2.63263
08:36:41|2.63263
08:36:42|2.63263
08:36:43|2.63523
08:36:44|2.63523
08:36:45|2.63445
08:36:46|2.63445
08:36:47|2.63445
08:36:48|2.63445
08:36:49|2.63445
08:36:50|2.63445
08:36:51|2.63445
08:36:53|2.63445
08:36:53|2.63445
08:36:54|2.63429
08:36:55|2.63429
08:36:56|2.63429
08:36:58|2.63429
08:36:58|2.63429
08:36:59|2.63429
08:37:01|2.63429
08:37:01|2.63429
08:37:02|2.63429
08:37:04|2.63429
08:37:06|2.6343
08:37:07|2.6343
08:37:08|2.6343
08:37:08|2.6343
08:37:09|2.6343
08:37:11|2.6355
08:37:12|2.6355
08:37:12|2.6355
08:37:14|2.6355
08:37:15|2.6355
08:37:16|2.6355
08:37:17|2.63396
08:37:18|2.63474
08:37:19|2.63474
08:37:20|2.63383
08:37:21|2.63383
08:37:22|2.63361
08:37:23|2.63361
08:37:24|2.63361
08:37:25|2.63361
08:37:26|2.63361
08:37:27|2.63361
08:37:28|2.63361
08:37:30|2.63361
08:37:30|2.63361
08:37:32|2.63361
08:37:33|2.63419
08:37:34|2.63419
08:37:35|2.633
08:37:36|2.633
08:37:37|2.63312
08:37:38|2.6292
08:37:39|2.6292
08:37:40|2.62951
08:37:41|2.62951
08:37:42|2.62969
08:37:43|2.62969
08:37:44|2.62969
08:37:45|2.62969
08:37:46|2.62969
08:37:47|2.62912
08:37:49|2.62901
08:37:49|2.62901
08:37:50|2.62762
08:37:52|2.62896
08:37:53|2.62896
08:37:55|2.62799
08:37:55|2.62799
08:37:57|2.62799
08:37:58|2.62735
08:37:59|2.62735
08:38:00|2.62735
08:38:01|2.62539
08:38:02|2.62539
08:38:03|2.62707
08:38:04|2.62735
08:38:06|2.62645
08:38:07|2.62212
08:38:08|2.62346
08:38:09|2.62113
08:38:10|2.62236
08:38:11|2.6223
08:38:12|2.6192
08:38:13|2.61889
08:38:15|2.61602
08:38:15|2.61754
08:38:16|2.61594
08:38:17|2.61655
08:38:19|2.61601
08:38:20|2.6147
08:38:21|2.61817
08:38:22|2.6172
08:38:22|2.61952
08:38:23|2.62036
08:38:25|2.62036
08:38:25|2.62036
08:38:27|2.61901
08:38:28|2.61901
08:38:29|2.61902
08:38:30|2.62131
08:38:31|2.62181
08:38:32|2.62151
08:38:33|2.62151
08:38:34|2.62167
08:38:35|2.62204
08:38:37|2.62173
08:38:37|2.62173
08:38:39|2.62173
08:38:40|2.62223
08:38:41|2.62223
08:38:42|2.62282
08:38:43|2.62383
08:38:44|2.62382
08:38:45|2.62413
08:38:46|2.62855
08:38:47|2.62808
08:38:48|2.62808
08:38:49|2.62808
08:38:50|2.62617
08:38:51|2.62453
08:38:52|2.62453
08:38:53|2.62705
08:38:54|2.62705
08:38:55|2.62705
08:38:56|2.62705
08:38:57|2.62539
08:38:58|2.62539
08:38:59|2.62539
08:39:00|2.62518
08:39:02|2.62518
08:39:02|2.62518
08:39:04|2.62439
08:39:05|2.62439
08:39:05|2.62439
08:39:07|2.62439
08:39:07|2.62439
08:39:09|2.62157
08:39:09|2.62368
08:39:11|2.62305
08:39:13|2.62305
08:39:14|2.62625
08:39:14|2.62411
08:39:15|2.62411
08:39:17|2.62411
08:39:17|2.62411
08:39:18|2.62411
08:39:20|2.62533
08:39:21|2.62533
08:39:22|2.62533
08:39:23|2.62414
08:39:24|2.62414
08:39:25|2.62414
08:39:26|2.62414
08:39:27|2.62422
08:39:28|2.62257
08:39:30|2.62257
08:39:30|2.62257
08:39:32|2.62234
08:39:33|2.62081
08:39:34|2.62308
08:39:35|2.62308
08:39:37|2.62308
08:39:38|2.62308
08:39:38|2.62234
08:39:39|2.62459
08:39:40|2.62422
08:39:41|2.62414
08:39:43|2.62391
08:39:44|2.62391
08:39:45|2.62391
08:39:46|2.62497
08:39:47|2.62497
08:39:48|2.62497
08:39:49|2.62396
08:39:50|2.62396
08:39:51|2.62396
08:39:52|2.62396
08:39:53|2.62396
08:39:54|2.62353
08:39:55|2.62353
08:39:56|2.62353
08:39:58|2.62139
08:39:59|2.62164
08:39:59|2.62164
08:40:01|2.62129
08:40:02|2.62129
08:40:03|2.62091
08:40:04|2.62167
08:40:05|2.62167
08:40:06|2.62167
08:40:07|2.62125
08:40:09|2.62113
08:40:10|2.62188
08:40:12|2.62188
08:40:13|2.62129
08:40:14|2.62129
08:40:15|2.6204
08:40:16|2.6204
08:40:17|2.62234
08:40:18|2.62284
08:40:19|2.625
08:40:21|2.62341
08:40:22|2.62361
08:40:23|2.62442
08:40:24|2.62442
08:40:25|2.626
08:40:26|2.62648
08:40:27|2.62634
08:40:28|2.62612
08:40:29|2.62612
08:40:31|2.62515
08:40:31|2.62515
08:40:32|2.62515
08:40:33|2.62515
08:40:35|2.62515
08:40:35|2.6247
08:40:37|2.6247
08:40:38|2.6247
08:40:39|2.6247
08:40:40|2.62393
08:40:40|2.62287
08:40:42|2.62287
08:40:44|2.62393
08:40:44|2.62393
08:40:45|2.62594
08:40:46|2.62594
08:40:47|2.62594
08:40:48|2.62594
08:40:49|2.62482
08:40:50|2.62591
08:40:51|2.62654
08:40:52|2.62654
08:40:53|2.62654
08:40:54|2.62654
08:40:55|2.62654
08:40:56|2.62654
08:40:57|2.62609
08:40:58|2.62609
08:40:59|2.6263
08:41:00|2.62632
08:41:01|2.62632
08:41:03|2.62677
08:41:04|2.62677
08:41:04|2.62811
08:41:06|2.62811
08:41:07|2.62714
08:41:08|2.62714
08:41:10|2.6266
08:41:11|2.62389
08:41:12|2.62389
08:41:14|2.62389
08:41:14|2.62533
08:41:15|2.62703
08:41:16|2.62703
08:41:18|2.62703
08:41:19|2.62731
08:41:20|2.62731
08:41:21|2.62731
08:41:21|2.62731
08:41:22|2.62731
08:41:24|2.62731
08:41:25|2.62828
08:41:26|2.62932
08:41:28|2.62932
08:41:28|2.62932
08:41:29|2.62932
08:41:30|2.62932
08:41:32|2.62973
08:41:33|2.63068
08:41:35|2.63068
08:41:36|2.62965
08:41:37|2.63111
08:41:38|2.63111
08:41:39|2.63111
08:41:40|2.63111
08:41:41|2.63111
08:41:43|2.63111
08:41:43|2.63111
08:41:44|2.63096
08:41:45|2.63183
08:41:46|2.62946
08:41:47|2.62995
08:41:48|2.62995
08:41:49|2.62995
08:41:50|2.62882
08:41:51|2.62854
08:41:52|2.62882
08:41:53|2.62882
08:41:54|2.62995
08:41:55|2.63104
08:41:56|2.63104
08:41:57|2.63002
08:41:58|2.63002
08:41:59|2.63115
08:42:00|2.63115
08:42:01|2.62952
08:42:02|2.62934
08:42:03|2.62934
08:42:04|2.62934
08:42:05|2.62841
08:42:06|2.62841
08:42:08|2.62772
08:42:09|2.62772
08:42:10|2.62772
08:42:10|2.62862
08:42:13|2.62862
08:42:13|2.62862
08:42:14|2.62862
08:42:15|2.63086
08:42:17|2.63086
08:42:17|2.63086
08:42:19|2.63086
08:42:20|2.63086
08:42:21|2.63086
08:42:22|2.63086
08:42:23|2.63086
08:42:25|2.63023
08:42:25|2.63023
08:42:26|2.63023
08:42:27|2.63023
08:42:28|2.63023
08:42:29|2.63023
08:42:31|2.62939
08:42:33|2.62939
08:42:33|2.62939
08:42:35|2.62773
08:42:35|2.62773
08:42:37|2.62773
08:42:38|2.62773
08:42:40|2.62773
08:42:41|2.62923
08:42:42|2.62923
08:42:44|2.62929
08:42:44|2.63005
08:42:46|2.63
08:42:46|2.63
08:42:48|2.62931
08:42:49|2.62931
08:42:49|2.62931
08:42:50|2.62931
08:42:51|2.62931
08:42:52|2.62931
08:42:53|2.63
08:42:55|2.63
08:42:56|2.63
08:42:57|2.63
08:42:58|2.63
08:42:59|2.63
08:43:00|2.63
08:43:01|2.63
08:43:02|2.63
08:43:03|2.63
08:43:04|2.63
08:43:05|2.63
08:43:06|2.63
08:43:07|2.63
08:43:08|2.63
08:43:09|2.63
08:43:10|2.63
08:43:11|2.63
08:43:12|2.63
08:43:13|2.63
08:43:15|2.63
08:43:15|2.63
08:43:17|2.63
08:43:17|2.62926
08:43:19|2.62988
08:43:20|2.63001
08:43:21|2.63001
08:43:21|2.63001
08:43:23|2.63001
08:43:24|2.63001
08:43:24|2.63001
08:43:26|2.62725
08:43:26|2.62725
08:43:28|2.62725
08:43:28|2.62725
08:43:30|2.62725
08:43:31|2.62725
08:43:32|2.62725
08:43:33|2.63019
08:43:34|2.62949
08:43:35|2.62949
08:43:36|2.62948
08:43:37|2.62948
08:43:38|2.62948
08:43:39|2.63044
08:43:41|2.63023
08:43:42|2.63023
08:43:42|2.63023
08:43:43|2.63023
08:43:45|2.63023
08:43:46|2.63023
08:43:47|2.63023
08:43:48|2.63044
08:43:49|2.63044
08:43:50|2.63044
08:43:51|2.63043
08:43:52|2.63043
08:43:53|2.63206
08:43:54|2.63206
08:43:55|2.63206
08:43:56|2.63206
08:43:57|2.63097
08:43:58|2.63097
08:43:59|2.63048
08:44:00|2.63048
08:44:01|2.63048
08:44:02|2.63275
08:44:04|2.63156
08:44:05|2.63156
08:44:05|2.63156
08:44:06|2.63156
08:44:08|2.63156
08:44:08|2.63048
08:44:09|2.63048
08:44:11|2.63048
08:44:11|2.63048
08:44:13|2.63048
08:44:14|2.63048
08:44:15|2.63048
08:44:16|2.63048
08:44:17|2.63048
08:44:18|2.63048
08:44:20|2.63119
08:44:21|2.63119
08:44:22|2.63119
08:44:24|2.63119
08:44:24|2.63119
08:44:26|2.63119
08:44:27|2.63119
08:44:27|2.63119
08:44:29|2.63119
08:44:29|2.63048
08:44:31|2.63048
08:44:31|2.63214
08:44:32|2.63214
08:44:34|2.63214
08:44:34|2.63214
08:44:35|2.63172
08:44:36|2.63172
08:44:38|2.63172
08:44:39|2.63182
08:44:39|2.63182
08:44:40|2.63182
08:44:42|2.63182
08:44:43|2.6311
08:44:44|2.6311
08:44:45|2.6311
08:44:46|2.63214
08:44:47|2.63214
08:44:48|2.63214
08:44:49|2.63214
08:44:50|2.63214
08:44:51|2.63214
08:44:52|2.63214
08:44:53|2.63214
08:44:54|2.63214
08:44:55|2.63047
08:44:56|2.63047
08:44:57|2.63047
08:44:58|2.63047
08:44:59|2.62922
08:45:00|2.62922
08:45:01|2.6306
08:45:02|2.6306
08:45:03|2.63039
08:45:04|2.63039
08:45:05|2.63039
08:45:06|2.63185
08:45:07|2.63131
08:45:09|2.63131
08:45:09|2.63131
08:45:11|2.63131
08:45:13|2.63131
08:45:15|2.63347
08:45:15|2.63397
08:45:16|2.63275
08:45:17|2.63219
08:45:18|2.63149
08:45:19|2.63149
08:45:21|2.63149
08:45:22|2.63149
08:45:22|2.63149
08:45:24|2.63381
08:45:25|2.63381
08:45:26|2.63381
08:45:27|2.63381
08:45:28|2.6341
08:45:30|2.63555
08:45:30|2.63555
08:45:31|2.63437
08:45:32|2.63479
08:45:33|2.635
08:45:34|2.63474
08:45:36|2.63474
08:45:37|2.63474
08:45:38|2.63474
08:45:40|2.6357
08:45:41|2.6357
08:45:41|2.63462
08:45:42|2.63575
08:45:43|2.63602
08:45:44|2.63602
08:45:45|2.63773
08:45:46|2.63617
08:45:47|2.63617
08:45:48|2.63812
08:45:49|2.63812
08:45:50|2.63663
08:45:51|2.63663
08:45:52|2.63503
08:45:53|2.63643
08:45:54|2.6365
08:45:55|2.63649
08:45:56|2.63649
08:45:57|2.63649
08:45:58|2.63649
08:45:59|2.63649
08:46:01|2.63795
08:46:02|2.63795
08:46:03|2.63795
08:46:04|2.63795
08:46:05|2.63795
08:46:06|2.63693
08:46:07|2.63763
08:46:08|2.63695
08:46:09|2.63695
08:46:10|2.63695
08:46:11|2.63718
08:46:12|2.63897
08:46:13|2.63897
08:46:15|2.63921
08:46:15|2.63921
08:46:16|2.63921
08:46:18|2.63921
08:46:19|2.63897
08:46:20|2.63897
08:46:21|2.63897
08:46:21|2.63897
08:46:23|2.63897
08:46:24|2.63862
08:46:25|2.63862
08:46:25|2.63862
08:46:27|2.63862
08:46:29|2.63698
08:46:29|2.63698
08:46:30|2.63796
08:46:31|2.63796
08:46:32|2.63794
08:46:33|2.63794
08:46:34|2.63791
08:46:35|2.63791
08:46:36|2.63791
08:46:38|2.63791
08:46:39|2.63791
08:46:41|2.63791
08:46:42|2.63791
08:46:43|2.63862
08:46:44|2.63862
08:46:45|2.63862
08:46:46|2.63862
08:46:47|2.64073
08:46:48|2.64073
08:46:49|2.64073
08:46:50|2.64073
08:46:51|2.64073
08:46:52|2.64073
08:46:54|2.63862
08:46:54|2.63862
08:46:56|2.63989
08:46:57|2.63989
08:46:58|2.63989
08:46:59|2.63989
08:47:00|2.63989
08:47:01|2.63989
08:47:01|2.63989
08:47:03|2.63957
08:47:03|2.63957
08:47:05|2.63957
08:47:06|2.63957
08:47:06|2.63957
08:47:08|2.63957
08:47:09|2.63945
08:47:09|2.63829
08:47:11|2.63794
08:47:12|2.63806
08:47:12|2.63696
08:47:13|2.63742
08:47:15|2.63742
08:47:16|2.63742
08:47:17|2.63742
08:47:18|2.63742
08:47:19|2.63742
08:47:20|2.63742
08:47:21|2.63742
08:47:22|2.63742
08:47:23|2.63742
08:47:24|2.63742
08:47:25|2.63742
08:47:26|2.63742
08:47:27|2.63742
08:47:28|2.63742
08:47:29|2.63742
08:47:30|2.63742
08:47:31|2.63742
08:47:32|2.6374
08:47:34|2.63742
08:47:34|2.63708
08:47:35|2.63708
08:47:36|2.63648
08:47:38|2.63648
08:47:39|2.63648
08:47:41|2.63868
08:47:42|2.63868
08:47:42|2.63989
08:47:44|2.63989
08:47:45|2.63989
08:47:47|2.64043
08:47:48|2.64043
08:47:48|2.63974
08:47:49|2.63974
08:47:50|2.63933
08:47:51|2.63933
08:47:53|2.63933
08:47:54|2.63933
08:47:55|2.63989
08:47:56|2.64084
08:47:57|2.64009
08:47:58|2.6393
08:47:59|2.63999
08:48:00|2.63999
08:48:01|2.6417
08:48:02|2.64165
08:48:03|2.64165
08:48:04|2.64165
08:48:05|2.64186
08:48:06|2.64078
08:48:07|2.64078
08:48:08|2.64214
08:48:09|2.64299
08:48:10|2.64299
08:48:11|2.64216
08:48:12|2.64216
08:48:13|2.64491
08:48:14|2.64484
08:48:16|2.64322
08:48:16|2.64322
08:48:18|2.64322
08:48:19|2.64322
08:48:20|2.64476
08:48:21|2.64476
08:48:22|2.64493
08:48:24|2.64493
08:48:25|2.64498
08:48:26|2.64601
08:48:27|2.64675
08:48:28|2.64594
08:48:29|2.64467
08:48:30|2.64467
08:48:32|2.64678
08:48:33|2.64729
08:48:34|2.64739
08:48:35|2.6487
08:48:36|2.6487
08:48:36|2.64909
08:48:37|2.65
08:48:38|2.65064
08:48:40|2.65191
08:48:41|2.65117
08:48:42|2.65089
08:48:43|2.65
08:48:43|2.65062
08:48:44|2.65062
08:48:45|2.65062
08:48:47|2.65062
08:48:48|2.65062
08:48:49|2.651
08:48:49|2.65132
08:48:50|2.64599
08:48:52|2.64891
08:48:52|2.64705
08:48:53|2.64507
08:48:55|2.64507
08:48:55|2.64507
08:48:57|2.64507
08:48:57|2.64507
08:48:58|2.64507
08:48:59|2.64507
08:49:00|2.64553
08:49:01|2.64553
08:49:02|2.64553
08:49:04|2.6468
08:49:04|2.64535
08:49:06|2.64535
08:49:06|2.64535
08:49:07|2.64535
08:49:08|2.64535
08:49:09|2.64507
08:49:11|2.64507
08:49:12|2.64507
08:49:14|2.64507
08:49:14|2.64507
08:49:15|2.64507
08:49:16|2.64507
08:49:18|2.64507
08:49:18|2.64507
08:49:20|2.64507
08:49:21|2.64507
08:49:22|2.64507
08:49:23|2.64507
08:49:24|2.64507
08:49:25|2.64507
08:49:26|2.64507
08:49:27|2.64507
08:49:28|2.64463
08:49:29|2.64463
08:49:30|2.6446
08:49:31|2.6446
08:49:32|2.6446
08:49:33|2.6446
08:49:34|2.6468
08:49:35|2.6468
08:49:36|2.6468
08:49:37|2.64614
08:49:38|2.64614
08:49:39|2.64761
08:49:40|2.64761
08:49:41|2.64761
08:49:42|2.64761
08:49:43|2.64761
08:49:44|2.64761
08:49:45|2.64761
08:49:46|2.64761
08:49:47|2.64761
08:49:48|2.64794
08:49:49|2.64794
08:49:50|2.64811
08:49:51|2.64787
08:49:52|2.64701
08:49:53|2.64701
08:49:54|2.64701
08:49:55|2.64701
08:49:56|2.64701
08:49:57|2.64781
08:49:58|2.64781
08:49:59|2.64781
08:50:00|2.64781
08:50:01|2.64781
08:50:02|2.64781
08:50:03|2.64921
08:50:05|2.64921
08:50:06|2.64843
08:50:06|2.64909
08:50:07|2.65144
08:50:09|2.65186
08:50:10|2.65193
08:50:11|2.65193
08:50:11|2.65193
08:50:13|2.65092
08:50:14|2.65098
08:50:15|2.64971
08:50:15|2.65259
08:50:17|2.64916
08:50:19|2.64861
08:50:20|2.64861
08:50:20|2.64838
08:50:22|2.64838
08:50:23|2.64838
08:50:24|2.64838
08:50:25|2.64838
08:50:26|2.64827
08:50:27|2.65008
08:50:28|2.65008
08:50:29|2.65008
08:50:30|2.65008
08:50:31|2.65008
08:50:32|2.65008
08:50:33|2.65008
08:50:34|2.64755
08:50:35|2.64893
08:50:36|2.64986
08:50:37|2.64986
08:50:38|2.64986
08:50:39|2.64946
08:50:40|2.64814
08:50:42|2.64814
08:50:43|2.64814
08:50:44|2.6492
08:50:45|2.6492
08:50:45|2.6492
08:50:47|2.6492
08:50:48|2.6492
08:50:49|2.6492
08:50:50|2.6492
08:50:51|2.64985
08:50:52|2.64935
08:50:52|2.64935
08:50:54|2.64935
08:50:54|2.64891
08:50:56|2.64816
08:50:57|2.64816
08:50:57|2.64816
08:50:59|2.64917
08:51:00|2.65001
08:51:01|2.65008
08:51:03|2.65008
08:51:03|2.65008
08:51:04|2.64974
08:51:05|2.6507
08:51:06|2.6507
08:51:07|2.6507
08:51:08|2.6507
08:51:09|2.64997
08:51:10|2.64997
08:51:11|2.64904
08:51:12|2.64903
08:51:13|2.64903
08:51:14|2.64903
08:51:15|2.64903
08:51:16|2.64903
08:51:17|2.64631
08:51:19|2.64631
08:51:20|2.64631
08:51:21|2.64631
08:51:22|2.64631
08:51:23|2.64631
08:51:23|2.64631
08:51:24|2.64631
08:51:26|2.64631
08:51:28|2.64468
08:51:28|2.64468
08:51:29|2.64559
08:51:30|2.64559
08:51:31|2.64559
08:51:32|2.6446
08:51:33|2.6446
08:51:34|2.64305
08:51:35|2.64376
08:51:36|2.6432
08:51:37|2.6432
08:51:38|2.64612
08:51:39|2.64612
08:51:40|2.64612
08:51:41|2.64547
08:51:42|2.64547
08:51:43|2.64547
08:51:45|2.64547
08:51:46|2.64551
08:51:47|2.64551
08:51:48|2.64551
08:51:49|2.64551
08:51:51|2.64551
08:51:51|2.64551
08:51:52|2.64551
08:51:53|2.64551
08:51:54|2.64551
08:51:55|2.64551
08:51:56|2.64551
08:51:57|2.64426
08:51:58|2.6439
08:52:00|2.6439
08:52:01|2.64503
08:52:02|2.64713
08:52:03|2.64713
08:52:04|2.64793
08:52:05|2.64793
08:52:06|2.64793
08:52:07|2.64903
08:52:08|2.64913
08:52:09|2.65014
08:52:10|2.65014
08:52:11|2.64865
08:52:12|2.64865
08:52:13|2.64793
08:52:14|2.64698
08:52:15|2.64698
08:52:15|2.64529
08:52:16|2.64553
08:52:18|2.64553
08:52:19|2.64553
08:52:21|2.64553
08:52:21|2.64553
08:52:22|2.64553
08:52:23|2.64553
08:52:24|2.64647
08:52:25|2.64745
08:52:26|2.64745
08:52:27|2.64746
08:52:28|2.64746
08:52:29|2.64746
08:52:30|2.64746
08:52:31|2.64746
08:52:32|2.64813
08:52:33|2.64813
08:52:34|2.64813
08:52:35|2.64813
08:52:36|2.64813
08:52:37|2.64813
08:52:38|2.64813
08:52:40|2.64813
08:52:40|2.64813
08:52:41|2.64813
08:52:42|2.64813
08:52:43|2.64668
08:52:44|2.64589
08:52:46|2.64495
08:52:47|2.64429
08:52:47|2.6442
08:52:48|2.6442
08:52:50|2.6442
08:52:51|2.64382
08:52:52|2.64375
08:52:53|2.64375
08:52:53|2.64375
08:52:54|2.64375
08:52:56|2.64698
08:52:57|2.64698
08:52:57|2.64783
08:52:59|2.64783
08:53:00|2.64707
08:53:01|2.64707
08:53:02|2.64707
08:53:03|2.64707
08:53:04|2.64707
08:53:04|2.64707
08:53:06|2.64707
08:53:07|2.64707
08:53:08|2.64628
08:53:09|2.64628
08:53:10|2.64628
08:53:12|2.64628
08:53:12|2.64628
08:53:13|2.64623
08:53:14|2.64623
08:53:15|2.64623
08:53:16|2.64623
08:53:17|2.64623
08:53:18|2.64623
08:53:19|2.64623
08:53:20|2.64623
08:53:21|2.64623
08:53:23|2.64623
08:53:24|2.64623
08:53:25|2.64623
08:53:26|2.64523
08:53:27|2.64523
08:53:28|2.64523
08:53:29|2.64523
08:53:31|2.64519
08:53:32|2.64519
08:53:33|2.64404
08:53:34|2.64404
08:53:35|2.64404
08:53:36|2.64466
08:53:37|2.64466
08:53:38|2.64466
08:53:39|2.64466
08:53:40|2.64466
08:53:41|2.64383
08:53:42|2.64383
08:53:43|2.64383
08:53:45|2.64383
08:53:46|2.64383
08:53:47|2.64383
08:53:48|2.64466
08:53:49|2.64466
08:53:50|2.64466
08:53:51|2.64577
08:53:52|2.64577
08:53:53|2.64577
08:53:54|2.6468
08:53:55|2.64587
08:53:56|2.64587
08:53:58|2.64587
08:53:58|2.64587
08:54:00|2.64587
08:54:00|2.64587
08:54:01|2.64587
08:54:02|2.64587
08:54:03|2.64587
08:54:05|2.64791
08:54:05|2.64791
08:54:06|2.64815
08:54:07|2.64779
08:54:09|2.64775
08:54:10|2.64775
08:54:11|2.64775
08:54:12|2.64775
08:54:13|2.64775
08:54:14|2.64775
08:54:15|2.64775
08:54:16|2.64775
08:54:17|2.64775
08:54:18|2.64775
08:54:19|2.64775
08:54:20|2.64775
08:54:22|2.64775
08:54:23|2.64775
08:54:24|2.64775
08:54:25|2.64775
08:54:26|2.64775
08:54:26|2.64775
08:54:27|2.64854
08:54:29|2.64854
08:54:30|2.65
08:54:32|2.65
08:54:32|2.64842
08:54:34|2.64842
08:54:34|2.64913
08:54:35|2.64913
08:54:36|2.64913
08:54:38|2.64913
08:54:39|2.64913
08:54:40|2.64775
08:54:41|2.64889
08:54:42|2.64889
08:54:44|2.64889
08:54:46|2.65038
08:54:46|2.65033
08:54:48|2.65182
08:54:48|2.65182
08:54:50|2.65182
08:54:51|2.65182
08:54:52|2.65169
08:54:53|2.65169
08:54:55|2.65169
08:54:55|2.6516
08:54:56|2.6516
08:54:57|2.6516
08:54:58|2.65
08:54:59|2.64973
08:55:00|2.64982
08:55:01|2.64982
08:55:02|2.64982
08:55:03|2.65137
08:55:04|2.65178
08:55:05|2.65178
08:55:07|2.65178
08:55:08|2.65178
08:55:08|2.65178
08:55:11|2.65057
08:55:11|2.65057
08:55:12|2.65063
08:55:13|2.64967
08:55:14|2.64967
08:55:15|2.64833
08:55:16|2.65144
08:55:17|2.65144
08:55:18|2.65212
08:55:19|2.65212
08:55:20|2.65212
08:55:22|2.65239
08:55:22|2.65337
08:55:24|2.65337
08:55:25|2.65337
08:55:27|2.65454
08:55:27|2.65589
08:55:28|2.65552
08:55:29|2.65562
08:55:30|2.65502
08:55:31|2.65659
08:55:32|2.65659
08:55:33|2.65659
08:55:35|2.65702
08:55:35|2.65703
08:55:37|2.65594
08:55:38|2.65771
08:55:39|2.65836
08:55:40|2.65836
08:55:41|2.65836
08:55:42|2.66025
08:55:43|2.66063
08:55:43|2.66063
08:55:45|2.66063
08:55:45|2.66063
08:55:47|2.65883
08:55:48|2.65883
08:55:50|2.65897
08:55:50|2.65897
08:55:51|2.65897
08:55:52|2.66036
08:55:53|2.66192
08:55:54|2.66246
08:55:55|2.66246
08:55:57|2.662
08:55:58|2.66192
08:55:59|2.66365
08:56:00|2.66212
08:56:01|2.66129
08:56:02|2.66013
08:56:02|2.65836
08:56:04|2.65885
08:56:05|2.65885
08:56:06|2.66012
08:56:07|2.66001
08:56:08|2.65885
08:56:08|2.65885
08:56:10|2.65885
08:56:11|2.65885
08:56:11|2.65885
08:56:13|2.65885
08:56:14|2.65885
08:56:15|2.65885
08:56:16|2.65885
08:56:17|2.65885
08:56:18|2.65885
08:56:19|2.66008
08:56:20|2.66028
08:56:21|2.66
08:56:22|2.65871
08:56:24|2.66066
08:56:24|2.66066
08:56:25|2.66066
08:56:26|2.66066
08:56:27|2.66066
08:56:29|2.66066
08:56:30|2.66066
08:56:31|2.66008
08:56:32|2.6604
08:56:33|2.66121
08:56:34|2.66122
08:56:35|2.66122
08:56:36|2.66251
08:56:37|2.66251
08:56:39|2.66251
08:56:40|2.66251
08:56:40|2.66251
08:56:42|2.66251
08:56:43|2.6627
08:56:44|2.6627
08:56:45|2.66098
08:56:46|2.66098
08:56:47|2.66098
08:56:48|2.66098
08:56:49|2.661
08:56:51|2.661
08:56:52|2.661
08:56:53|2.66006
08:56:54|2.65954
08:56:54|2.65954
08:56:56|2.66
08:56:56|2.66
08:56:57|2.6603
08:56:58|2.6603
08:56:59|2.6603
08:57:01|2.6603
08:57:02|2.65909
08:57:02|2.66111
08:57:03|2.66111
08:57:04|2.66111
08:57:06|2.66111
08:57:07|2.66111
08:57:08|2.66111
08:57:09|2.66053
08:57:09|2.66053
08:57:10|2.66053
08:57:12|2.66
08:57:13|2.66
08:57:14|2.66091
08:57:15|2.66223
08:57:16|2.66223
08:57:17|2.66223
08:57:18|2.6601
08:57:19|2.6601
08:57:20|2.6601
08:57:21|2.66215
08:57:22|2.66215
08:57:23|2.66175
08:57:24|2.66175
08:57:26|2.66175
08:57:27|2.66175
08:57:28|2.65903
08:57:29|2.66011
08:57:31|2.66034
08:57:32|2.66034
08:57:33|2.66034
08:57:34|2.66034
08:57:35|2.66034
08:57:36|2.66
08:57:37|2.66
08:57:38|2.66
08:57:39|2.66
08:57:40|2.66
08:57:41|2.66
08:57:42|2.66
08:57:43|2.66
08:57:44|2.66
08:57:45|2.66
08:57:46|2.66285
08:57:47|2.66354
08:57:48|2.66373
08:57:49|2.66373
08:57:50|2.66373
08:57:51|2.66373
08:57:53|2.66002
08:57:53|2.66002
08:57:55|2.66046
08:57:55|2.66046
08:57:57|2.66046
08:57:58|2.66046
08:57:59|2.66046
08:58:00|2.66046
08:58:01|2.66262
08:58:01|2.66262
08:58:03|2.66262
08:58:04|2.66262
08:58:05|2.66262
08:58:07|2.66262
08:58:07|2.66262
08:58:08|2.66087
08:58:09|2.66117
08:58:10|2.66117
08:58:11|2.66325
08:58:12|2.66325
08:58:13|2.66325
08:58:14|2.66325
08:58:15|2.66325
08:58:16|2.66325
08:58:17|2.66135
08:58:18|2.66135
08:58:19|2.66081
08:58:20|2.66081
08:58:21|2.66081
08:58:22|2.66081
08:58:23|2.66136
08:58:25|2.66136
08:58:27|2.66136
08:58:27|2.66136
08:58:29|2.66136
08:58:30|2.65953
08:58:32|2.65932
08:58:32|2.65932
08:58:33|2.65849
08:58:35|2.65772
08:58:35|2.65772
08:58:37|2.65772
08:58:38|2.65755
08:58:40|2.65601
08:58:40|2.65464
08:58:41|2.65461
08:58:43|2.65461
08:58:43|2.65368
08:58:44|2.65306
08:58:45|2.65306
08:58:47|2.65388
08:58:49|2.65154
08:58:50|2.65154
08:58:51|2.65154
08:58:52|2.65169
08:58:53|2.65169
08:58:54|2.65154
08:58:55|2.65058
08:58:57|2.64912
08:58:57|2.64898
08:58:58|2.64898
08:58:59|2.64898
08:59:01|2.6507
08:59:03|2.6515
08:59:04|2.65388
08:59:05|2.65307
08:59:06|2.65307
08:59:07|2.65307
08:59:08|2.65307
08:59:10|2.65307
08:59:11|2.65307
08:59:12|2.65307
08:59:13|2.65067
08:59:14|2.65067
08:59:15|2.65067
08:59:16|2.65067
08:59:17|2.65099
08:59:19|2.64982
08:59:20|2.64962
08:59:20|2.64927
08:59:21|2.64959
08:59:23|2.64959
08:59:23|2.64959
08:59:25|2.64959
08:59:26|2.64778
08:59:27|2.64778
08:59:28|2.6498
08:59:29|2.64924
08:59:30|2.64924
08:59:31|2.64924
08:59:33|2.64924
08:59:33|2.64924
08:59:35|2.64924
08:59:36|2.64777
08:59:37|2.64763
08:59:38|2.64721
08:59:39|2.64706
08:59:40|2.64591
08:59:41|2.64541
08:59:43|2.64541
08:59:43|2.64413
08:59:45|2.64499
08:59:45|2.64587
08:59:47|2.644
08:59:49|2.64431
08:59:50|2.64641
08:59:51|2.64641
08:59:52|2.64641
08:59:52|2.6448
08:59:54|2.64495
08:59:55|2.64641
08:59:56|2.64827
08:59:56|2.64849
08:59:57|2.64849
08:59:59|2.64849
09:00:00|2.64849
09:00:00|2.64849
09:00:02|2.64849
09:00:04|2.64849
09:00:04|2.64849
09:00:05|2.64849
09:00:06|2.64849
09:00:07|2.64599
09:00:08|2.64598
09:00:09|2.64598
09:00:10|2.64429
09:00:11|2.64506
09:00:12|2.64548
09:00:13|2.64548
09:00:14|2.64548
09:00:16|2.64388
09:00:18|2.64388
09:00:18|2.64388
09:00:19|2.64388
09:00:20|2.64388
09:00:21|2.64548
09:00:22|2.64548
09:00:23|2.64747
09:00:24|2.64811
09:00:25|2.64742
09:00:26|2.64647
09:00:27|2.64647
09:00:28|2.64647
09:00:29|2.64774
09:00:30|2.64774
09:00:32|2.64774
09:00:33|2.64774
09:00:35|2.64774
09:00:35|2.64774
09:00:36|2.64774
09:00:37|2.64774
09:00:38|2.64774
09:00:39|2.64774
09:00:40|2.64774
09:00:41|2.64774
09:00:42|2.64774
09:00:43|2.64774
09:00:44|2.64774
09:00:45|2.64774
09:00:46|2.64774
09:00:47|2.64774
09:00:49|2.64571
09:00:50|2.64571
09:00:51|2.64571
09:00:52|2.64571
09:00:53|2.64571
09:00:54|2.64649
09:00:55|2.64649
09:00:56|2.64649
09:00:57|2.64649
09:00:59|2.64649
09:01:00|2.64649
09:01:01|2.64649
09:01:02|2.64552
09:01:02|2.64749
09:01:03|2.64806
09:01:05|2.64806
09:01:05|2.64806
09:01:06|2.64806
09:01:07|2.64806
09:01:08|2.64806
09:01:09|2.64806
09:01:10|2.64806
09:01:12|2.64806
09:01:12|2.65115
09:01:13|2.65115
09:01:15|2.65052
09:01:15|2.65052
09:01:16|2.65052
09:01:18|2.65052
09:01:18|2.65052
09:01:19|2.65052
09:01:20|2.65052
09:01:22|2.65052
09:01:23|2.65052
09:01:24|2.65052
09:01:25|2.65052
09:01:26|2.65122
09:01:27|2.65122
09:01:28|2.65122
09:01:29|2.65122
09:01:31|2.65212
09:01:32|2.65212
09:01:32|2.65212
09:01:33|2.653
09:01:35|2.65233
09:01:35|2.65233
09:01:37|2.6522
09:01:38|2.65339
09:01:38|2.65253
09:01:40|2.65253
09:01:41|2.65253
09:01:42|2.65361
09:01:42|2.65361
09:01:43|2.65361
09:01:44|2.65361
09:01:45|2.65361
09:01:46|2.65235
09:01:47|2.65235
09:01:49|2.65235
09:01:49|2.65235
09:01:50|2.65418
09:01:52|2.65372
09:01:54|2.65372
09:01:54|2.65372
09:01:56|2.65302
09:01:57|2.65302
09:01:59|2.65302
09:01:59|2.65302
09:02:00|2.65302
09:02:02|2.653
09:02:04|2.65302
09:02:05|2.65372
09:02:06|2.65372
09:02:07|2.65372
09:02:08|2.65461
09:02:09|2.65461
09:02:10|2.65647
09:02:11|2.65647
09:02:12|2.65647
09:02:13|2.65604
09:02:14|2.65483
09:02:14|2.65483
09:02:16|2.65569
09:02:17|2.65648
09:02:18|2.65648
09:02:19|2.65604
09:02:20|2.65603
09:02:21|2.65603
09:02:22|2.65603
09:02:24|2.65569
09:02:25|2.65569
09:02:26|2.65569
09:02:27|2.65697
09:02:27|2.65697
09:02:29|2.65695
09:02:30|2.65695
09:02:32|2.65692
09:02:33|2.65695
09:02:33|2.65695
09:02:36|2.65686
09:02:36|2.65686
09:02:37|2.65686
09:02:38|2.65686
09:02:39|2.65681
09:02:40|2.65681
09:02:41|2.65681
09:02:42|2.65681
09:02:43|2.65679
09:02:44|2.65679
09:02:45|2.65587
09:02:46|2.65587
09:02:47|2.65587
09:02:49|2.65587
09:02:50|2.65679
09:02:51|2.65679
09:02:53|2.65679
09:02:53|2.65679
09:02:54|2.65679
09:02:55|2.65679
09:02:56|2.65679
09:02:57|2.65679
09:02:58|2.65679
09:03:00|2.65679
09:03:01|2.65679
09:03:02|2.65679
09:03:03|2.65679
09:03:04|2.6568
09:03:05|2.6568
09:03:06|2.6568
09:03:07|2.6568
09:03:08|2.65857
09:03:08|2.65857
09:03:09|2.65857
09:03:11|2.65809
09:03:12|2.65809
09:03:14|2.65753
09:03:14|2.65753
09:03:16|2.65753
09:03:17|2.65753
09:03:18|2.65753
09:03:19|2.65753
09:03:20|2.65753
09:03:21|2.65753
09:03:22|2.65753
09:03:23|2.65753
09:03:24|2.65753
09:03:25|2.65753
09:03:26|2.65753
09:03:27|2.65979
09:03:28|2.65753
09:03:29|2.65788
09:03:30|2.65788
09:03:32|2.65788
09:03:32|2.65788
09:03:33|2.65754
09:03:35|2.65754
09:03:35|2.65788
09:03:37|2.65788
09:03:39|2.65788
09:03:40|2.65558
09:03:41|2.65673
09:03:42|2.65673
09:03:44|2.65673
09:03:44|2.65673
09:03:46|2.65505
09:03:47|2.65505
09:03:48|2.655
09:03:49|2.655
09:03:50|2.655
09:03:51|2.655
09:03:53|2.65443
09:03:53|2.6527
09:03:54|2.65156
09:03:56|2.65156
09:03:57|2.65173
09:03:57|2.65173
09:03:58|2.65173
09:03:59|2.65173
09:04:01|2.65173
09:04:02|2.65251
09:04:03|2.65252
09:04:04|2.65258
09:04:06|2.65258
09:04:07|2.65258
09:04:07|2.65258
09:04:09|2.65258
09:04:10|2.65258
09:04:11|2.65258
09:04:13|2.65127
09:04:13|2.65376
09:04:14|2.65504
09:04:15|2.65504
09:04:16|2.65623
09:04:17|2.65684
09:04:18|2.65684
09:04:20|2.65684
09:04:20|2.65684
09:04:21|2.65684
09:04:23|2.65684
09:04:24|2.65684
09:04:25|2.65684
09:04:26|2.65684
09:04:27|2.65684
09:04:28|2.65518
09:04:29|2.6561
09:04:31|2.65526
09:04:31|2.65526
09:04:32|2.65526
09:04:34|2.65526
09:04:34|2.65293
09:04:35|2.65293
09:04:36|2.65293
09:04:37|2.65293
09:04:38|2.65293
09:04:40|2.65293
09:04:41|2.65212
09:04:41|2.65212
09:04:42|2.65212
09:04:43|2.65317
09:04:45|2.65362
09:04:45|2.65362
09:04:47|2.65362
09:04:48|2.65362
09:04:49|2.65362
09:04:50|2.65362
09:04:51|2.65362
09:04:52|2.653
09:04:53|2.653
09:04:55|2.653
09:04:55|2.653
09:04:56|2.653
09:04:58|2.65262
09:05:00|2.65262
09:05:00|2.6531
09:05:01|2.6531
09:05:03|2.6531
09:05:04|2.6531
09:05:05|2.65227
09:05:06|2.65227
09:05:08|2.65227
09:05:08|2.65227
09:05:09|2.65088
09:05:10|2.65088
09:05:11|2.6512
09:05:12|2.6512
09:05:13|2.6512
09:05:14|2.6512
09:05:15|2.65153
09:05:16|2.65153
09:05:17|2.65257
09:05:18|2.65257
09:05:19|2.65257
09:05:20|2.65257
09:05:21|2.65257
09:05:22|2.65257
09:05:23|2.65257
09:05:24|2.65257
09:05:25|2.65257
09:05:26|2.65257
09:05:28|2.65483
09:05:29|2.65553
09:05:30|2.65733
09:05:31|2.65782
09:05:32|2.65782
09:05:33|2.65759
09:05:34|2.65759
09:05:35|2.65759
09:05:36|2.65759
09:05:37|2.65759
09:05:38|2.65759
09:05:39|2.65582
09:05:40|2.65582
09:05:42|2.65573
09:05:42|2.65573
09:05:43|2.65573
09:05:44|2.65573
09:05:45|2.65573
09:05:46|2.65573
09:05:47|2.65573
09:05:48|2.65368
09:05:49|2.65368
09:05:50|2.65368
09:05:51|2.65368
09:05:52|2.65368
09:05:54|2.65368
09:05:55|2.65368
09:05:56|2.65368
09:05:58|2.65368
09:05:58|2.65368
09:05:59|2.65326
09:06:01|2.65294
09:06:01|2.65282
09:06:04|2.65282
09:06:04|2.65282
09:06:05|2.65282
09:06:07|2.65282
09:06:08|2.65282
09:06:10|2.65282
09:06:10|2.65282
09:06:11|2.65456
09:06:12|2.65456
09:06:13|2.65456
09:06:15|2.65591
09:06:16|2.65653
09:06:17|2.65501
09:06:18|2.65501
09:06:18|2.65501
09:06:20|2.65501
09:06:21|2.65434
09:06:21|2.65434
09:06:23|2.65434
09:06:24|2.65434
09:06:25|2.65434
09:06:26|2.65434
09:06:27|2.65434
09:06:28|2.65434
09:06:29|2.65434
09:06:30|2.65434
09:06:31|2.65434
09:06:31|2.65434
09:06:34|2.65434
09:06:34|2.65434
09:06:36|2.65434
09:06:37|2.65434
09:06:39|2.65434
09:06:40|2.65434
09:06:41|2.65434
09:06:42|2.65407
09:06:42|2.65407
09:06:43|2.65407
09:06:45|2.65407
09:06:46|2.65407
09:06:47|2.65221
09:06:48|2.65221
09:06:49|2.65212
09:06:50|2.65158
09:06:51|2.65158
09:06:52|2.65158
09:06:53|2.65158
09:06:54|2.65158
09:06:56|2.65158
09:06:57|2.65031
09:06:57|2.65031
09:06:58|2.65031
09:07:00|2.65065
09:07:01|2.65065
09:07:02|2.65071
09:07:03|2.65071
09:07:04|2.65071
09:07:05|2.65158
09:07:07|2.65158
09:07:08|2.65158
09:07:08|2.65158
09:07:09|2.65158
09:07:11|2.65158
09:07:11|2.65127
09:07:12|2.65007
09:07:13|2.64988
09:07:14|2.64988
09:07:16|2.64959
09:07:16|2.64935
09:07:18|2.64846
09:07:19|2.64846
09:07:20|2.64846
09:07:21|2.64833
09:07:22|2.64827
09:07:23|2.64718
09:07:24|2.64718
09:07:25|2.64718
09:07:26|2.64745
09:07:27|2.64775
09:07:28|2.64775
09:07:29|2.64775
09:07:30|2.64673
09:07:32|2.64673
09:07:32|2.64644
09:07:34|2.6459
09:07:35|2.6459
09:07:36|2.6459
09:07:37|2.64541
09:07:38|2.64501
09:07:39|2.64385
09:07:40|2.64285
09:07:41|2.64285
09:07:43|2.64285
09:07:43|2.64334
09:07:45|2.64447
09:07:46|2.64449
09:07:46|2.64449
09:07:47|2.64449
09:07:48|2.64449
09:07:49|2.64449
09:07:50|2.643
09:07:52|2.643
09:07:53|2.643
09:07:54|2.643
09:07:54|2.64428
09:07:55|2.64209
09:07:57|2.64209
09:07:58|2.64334
09:07:59|2.64334
09:08:00|2.64202
09:08:01|2.64203
09:08:02|2.64203
09:08:04|2.64203
09:08:04|2.64083
09:08:06|2.63987
09:08:06|2.63968
09:08:07|2.63958
09:08:08|2.63933
09:08:09|2.63933
09:08:11|2.63964
09:08:12|2.63964
09:08:12|2.63976
09:08:14|2.64009
09:08:14|2.63996
09:08:16|2.63996
09:08:16|2.6414
09:08:17|2.641
09:08:18|2.641
09:08:19|2.641
09:08:20|2.641
09:08:21|2.641
09:08:22|2.641
09:08:23|2.641
09:08:24|2.64036
09:08:26|2.63835
09:08:27|2.63835
09:08:27|2.63835
09:08:29|2.64017
09:08:29|2.64003
09:08:31|2.64003
09:08:32|2.64018
09:08:32|2.64136
09:08:33|2.64136
09:08:35|2.64296
09:08:36|2.64219
09:08:38|2.64219
09:08:38|2.64219
09:08:40|2.64219
09:08:41|2.64219
09:08:41|2.64219
09:08:42|2.64219
09:08:43|2.64219
09:08:45|2.64219
09:08:45|2.64219
09:08:46|2.64219
09:08:47|2.64219
09:08:49|2.64219
09:08:50|2.64219
09:08:51|2.64219
09:08:52|2.64219
09:08:53|2.64219
09:08:54|2.64003
09:08:56|2.64003
09:08:57|2.63985
09:08:58|2.63985
09:08:58|2.64009
09:09:00|2.64093
09:09:01|2.64094
09:09:02|2.64094
09:09:03|2.64094
09:09:04|2.64094
09:09:05|2.64155
09:09:07|2.64244
09:09:08|2.64244
09:09:09|2.64244
09:09:10|2.64168
09:09:11|2.64168
09:09:12|2.64168
09:09:13|2.63822
09:09:14|2.63822
09:09:16|2.63902
09:09:17|2.63902
09:09:18|2.63902
09:09:19|2.63945
09:09:19|2.63945
09:09:21|2.63945
09:09:21|2.63945
09:09:23|2.64018
09:09:24|2.64018
09:09:25|2.64018
09:09:26|2.63978
09:09:27|2.63978
09:09:27|2.63849
09:09:29|2.63785
09:09:29|2.63776
09:09:31|2.63776
09:09:32|2.63691
09:09:33|2.63657
09:09:34|2.63657
09:09:35|2.63729
09:09:37|2.63657
09:09:37|2.63657
09:09:39|2.63774
09:09:39|2.63657
09:09:40|2.63657
09:09:42|2.63822
09:09:42|2.63905
09:09:45|2.6365
09:09:45|2.6365
09:09:46|2.63687
09:09:47|2.63687
09:09:48|2.63645
09:09:49|2.6363
09:09:50|2.63697
09:09:51|2.63735
09:09:52|2.63735
09:09:53|2.63663
09:09:54|2.63663
09:09:56|2.63663
09:09:57|2.63858
09:09:57|2.63986
09:09:59|2.63986
09:10:01|2.64094
09:10:01|2.64094
09:10:02|2.64094
09:10:03|2.64094
09:10:05|2.64094
09:10:06|2.63946
09:10:06|2.63946
09:10:08|2.63817
09:10:10|2.63817
09:10:10|2.63717
09:10:11|2.637
09:10:12|2.63695
09:10:13|2.63695
09:10:15|2.63588
09:10:16|2.63588
09:10:16|2.63557
09:10:19|2.635
09:10:19|2.635
09:10:20|2.63646
09:10:21|2.63646
09:10:22|2.63776
09:10:23|2.63776
09:10:24|2.63776
09:10:25|2.63776
09:10:26|2.63776
09:10:27|2.63776
09:10:28|2.63776
09:10:29|2.63668
09:10:30|2.63776
09:10:31|2.63788
09:10:32|2.63856
09:10:33|2.63856
09:10:35|2.64091
09:10:36|2.64091
09:10:38|2.63934
09:10:39|2.63934
09:10:41|2.63934
09:10:41|2.63934
09:10:43|2.63774
09:10:43|2.63774
09:10:46|2.63774
09:10:46|2.63774
09:10:47|2.63774
09:10:48|2.63812
09:10:49|2.63812
09:10:50|2.63812
09:10:51|2.63812
09:10:53|2.63812
09:10:54|2.63812
09:10:56|2.63827
09:10:57|2.63827
09:10:58|2.63827
09:10:59|2.63827
09:10:59|2.63838
09:11:02|2.63838
09:11:02|2.63838
09:11:03|2.63838
09:11:04|2.63838
09:11:06|2.63883
09:11:06|2.63883
09:11:07|2.63701
09:11:09|2.63472
09:11:10|2.63472
09:11:10|2.63601
09:11:12|2.63401
09:11:14|2.63401
09:11:14|2.63401
09:11:15|2.63401
09:11:16|2.635
09:11:17|2.63498
09:11:18|2.63498
09:11:19|2.63498
09:11:20|2.63498
09:11:21|2.63498
09:11:22|2.63498
09:11:23|2.63386
09:11:24|2.63411
09:11:25|2.63411
09:11:26|2.63411
09:11:27|2.63411
09:11:28|2.63411
09:11:29|2.63212
09:11:30|2.63265
09:11:31|2.63125
09:11:32|2.63193
09:11:33|2.63193
09:11:34|2.63282
09:11:35|2.635
09:11:36|2.63251
09:11:38|2.63251
09:11:39|2.63251
09:11:41|2.63282
09:11:41|2.63472
09:11:43|2.63472
09:11:43|2.63472
09:11:44|2.63596
09:11:46|2.63475
09:11:46|2.63475
09:11:47|2.63475
09:11:49|2.63396
09:11:49|2.63396
09:11:50|2.63475
09:11:52|2.63475
09:11:53|2.63475
09:11:54|2.63475
09:11:54|2.63475
09:11:56|2.63455
09:11:57|2.63668
09:11:59|2.63668
09:11:59|2.63668
09:12:00|2.63668
09:12:02|2.63668
09:12:04|2.63855
09:12:05|2.63935
09:12:06|2.64
09:12:07|2.63942
09:12:08|2.63839
09:12:10|2.63839
09:12:10|2.63839
09:12:11|2.63839
09:12:13|2.63782
09:12:14|2.63782
09:12:15|2.63782
09:12:16|2.63782
09:12:17|2.63883
09:12:18|2.63883
09:12:19|2.63953
09:12:20|2.6382
09:12:21|2.6382
09:12:22|2.6382
09:12:23|2.64
09:12:24|2.63997
09:12:25|2.64087
09:12:26|2.64087
09:12:27|2.64089
09:12:29|2.64094
09:12:30|2.64138
09:12:30|2.64138
09:12:32|2.64138
09:12:32|2.63957
09:12:33|2.63957
09:12:34|2.63957
09:12:35|2.64
09:12:37|2.64
09:12:38|2.63916
09:12:39|2.63916
09:12:41|2.63821
09:12:41|2.63821
09:12:43|2.64
09:12:44|2.64
09:12:45|2.64
09:12:46|2.63949
09:12:47|2.63949
09:12:48|2.63949
09:12:49|2.63949
09:12:50|2.64027
09:12:52|2.64027
09:12:52|2.64027
09:12:54|2.64027
09:12:55|2.64027
09:12:56|2.64145
09:12:58|2.6415
09:12:59|2.64075
09:13:00|2.64075
09:13:01|2.64038
09:13:02|2.64038
09:13:04|2.63784
09:13:04|2.63784
09:13:05|2.63784
09:13:06|2.63784
09:13:07|2.64026
09:13:08|2.6397
09:13:10|2.64027
09:13:11|2.641
09:13:12|2.64046
09:13:13|2.64046
09:13:14|2.64046
09:13:15|2.64046
09:13:16|2.63986
09:13:17|2.63906
09:13:18|2.63906
09:13:19|2.63906
09:13:20|2.63906
09:13:21|2.63906
09:13:22|2.63906
09:13:23|2.63906
09:13:24|2.63906
09:13:25|2.63906
09:13:26|2.637
09:13:27|2.637
09:13:28|2.637
09:13:29|2.63697
09:13:30|2.63697
09:13:31|2.63697
09:13:32|2.63697
09:13:33|2.6387
09:13:34|2.6387
09:13:35|2.63778
09:13:36|2.63778
09:13:38|2.63778
09:13:39|2.63778
09:13:39|2.63778
09:13:41|2.63673
09:13:42|2.63673
09:13:43|2.63784
09:13:44|2.63784
09:13:45|2.63784
09:13:46|2.63784
09:13:47|2.63784
09:13:48|2.63784
09:13:49|2.63784
09:13:50|2.63784
09:13:51|2.63784
09:13:52|2.63784
09:13:53|2.63784
09:13:54|2.63784
09:13:55|2.63963
09:13:56|2.64037
09:13:57|2.64095
09:13:58|2.64095
09:13:59|2.64095
09:14:00|2.64112
09:14:01|2.64112
09:14:03|2.64112
09:14:04|2.64112
09:14:04|2.64112
09:14:06|2.64112
09:14:07|2.64228
09:14:07|2.64201
09:14:08|2.64201
09:14:09|2.64201
09:14:11|2.64306
09:14:12|2.64306
09:14:12|2.64306
09:14:14|2.64306
09:14:14|2.64306
09:14:16|2.64306
09:14:17|2.64306
09:14:18|2.64306
09:14:19|2.64305
09:14:20|2.64305
09:14:21|2.64095
09:14:22|2.64095
09:14:23|2.64095
09:14:24|2.64095
09:14:25|2.64077
09:14:26|2.64014
09:14:27|2.64014
09:14:28|2.64014
09:14:29|2.64014
09:14:30|2.64014
09:14:31|2.64014
09:14:32|2.64014
09:14:33|2.64014
09:14:34|2.64014
09:14:35|2.64014
09:14:36|2.64014
09:14:37|2.64014
09:14:38|2.64014
09:14:39|2.64189
09:14:40|2.64189
09:14:42|2.64189
09:14:43|2.64189
09:14:44|2.64189
09:14:45|2.64189
09:14:46|2.64189
09:14:47|2.64189
09:14:49|2.64189
09:14:49|2.64189
09:14:50|2.64189
09:14:52|2.64189
09:14:53|2.64189
09:14:53|2.64189
09:14:55|2.64254
09:14:56|2.64254
09:14:57|2.643
09:14:58|2.643
09:14:59|2.643
09:15:00|2.643
09:15:01|2.6413
09:15:02|2.6413
09:15:03|2.6413
09:15:04|2.6413
09:15:05|2.64372
09:15:07|2.64427
09:15:08|2.64427
09:15:09|2.64326
09:15:10|2.64326
09:15:10|2.64326
09:15:12|2.64326
09:15:13|2.64326
09:15:14|2.64326
09:15:14|2.64386
09:15:16|2.64482
09:15:17|2.64417
09:15:18|2.64404
09:15:19|2.64404
09:15:20|2.64404
09:15:21|2.64404
09:15:22|2.64404
09:15:22|2.64404
09:15:24|2.64501
09:15:25|2.6452
09:15:26|2.64484
09:15:27|2.64463
09:15:28|2.64463
09:15:28|2.64463
09:15:29|2.64463
09:15:31|2.64463
09:15:32|2.64463
09:15:33|2.64677
09:15:35|2.64678
09:15:35|2.64678
09:15:36|2.64677
09:15:37|2.647
09:15:38|2.647
09:15:39|2.647
09:15:40|2.647
09:15:42|2.647
09:15:43|2.64688
09:15:45|2.64688
09:15:45|2.64688
09:15:46|2.64688
09:15:47|2.64688
09:15:48|2.64688
09:15:49|2.64688
09:15:50|2.646
09:15:51|2.646
09:15:52|2.646
09:15:53|2.646
09:15:55|2.646
09:15:56|2.64649
09:15:57|2.646
09:15:57|2.646
09:15:58|2.646
09:16:01|2.64511
09:16:01|2.64511
09:16:03|2.64538
09:16:04|2.64556
09:16:05|2.64556
09:16:06|2.64556
09:16:07|2.64399
09:16:08|2.64425
09:16:09|2.64425
09:16:10|2.64382
09:16:12|2.64382
09:16:12|2.64233
09:16:13|2.6422
09:16:14|2.6422
09:16:15|2.6422
09:16:16|2.6427
09:16:17|2.64136
09:16:18|2.64136
09:16:19|2.64136
09:16:20|2.64136
09:16:22|2.64159
09:16:23|2.64163
09:16:24|2.64033
09:16:25|2.64
09:16:26|2.64
09:16:27|2.64
09:16:28|2.64
09:16:29|2.64
09:16:30|2.64
09:16:32|2.64
09:16:32|2.64
09:16:33|2.64
09:16:34|2.64
09:16:35|2.63736
09:16:36|2.63736
09:16:37|2.63736
09:16:38|2.63634
09:16:39|2.6381
09:16:40|2.6381
09:16:41|2.6381
09:16:43|2.6381
09:16:44|2.63823
09:16:45|2.63823
09:16:47|2.63823
09:16:47|2.638
09:16:48|2.638
09:16:50|2.636
09:16:51|2.63501
09:16:52|2.63501
09:16:54|2.63501
09:16:54|2.63557
09:16:55|2.6366
09:16:56|2.6366
09:16:57|2.6366
09:16:58|2.635
09:17:00|2.63465
09:17:01|2.63409
09:17:02|2.63409
09:17:03|2.63409
09:17:05|2.63501
09:17:06|2.63501
09:17:06|2.63423
09:17:07|2.63423
09:17:09|2.63421
09:17:10|2.63394
09:17:10|2.63394
09:17:12|2.63394
09:17:12|2.63394
09:17:14|2.63394
09:17:15|2.63203
09:17:16|2.63245
09:17:17|2.63245
09:17:18|2.63245
09:17:19|2.63519
09:17:20|2.63519
09:17:21|2.63519
09:17:22|2.63519
09:17:23|2.63235
09:17:24|2.63235
09:17:25|2.63354
09:17:26|2.63354
09:17:27|2.63354
09:17:28|2.63354
09:17:29|2.63354
09:17:30|2.63354
09:17:31|2.63354
09:17:32|2.63354
09:17:33|2.63353
09:17:34|2.63353
09:17:35|2.63353
09:17:36|2.63354
09:17:37|2.632
09:17:38|2.632
09:17:39|2.63274
09:17:40|2.63324
09:17:41|2.63324
09:17:42|2.63324
09:17:43|2.63324
09:17:45|2.63354
09:17:45|2.63354
09:17:46|2.63354
09:17:47|2.633
09:17:49|2.633
09:17:50|2.633
09:17:51|2.6329
09:17:52|2.6329
09:17:53|2.6329
09:17:54|2.6329
09:17:56|2.6329
09:17:57|2.63219
09:17:58|2.63344
09:17:59|2.63344
09:18:00|2.63344
09:18:01|2.63344
09:18:03|2.63344
09:18:04|2.63344
09:18:05|2.63344
09:18:07|2.63344
09:18:08|2.63228
09:18:09|2.63228
09:18:10|2.63228
09:18:11|2.63228
09:18:12|2.63228
09:18:13|2.63228
09:18:14|2.63228
09:18:15|2.63226
09:18:16|2.63382
09:18:18|2.63382
09:18:18|2.63382
09:18:20|2.63382
09:18:21|2.63382
09:18:22|2.63278
09:18:23|2.63278
09:18:24|2.63278
09:18:25|2.63278
09:18:26|2.63278
09:18:27|2.63318
09:18:28|2.63318
09:18:29|2.63318
09:18:30|2.63345
09:18:31|2.63345
09:18:32|2.63345
09:18:33|2.63345
09:18:34|2.63345
09:18:35|2.63345
09:18:37|2.63584
09:18:38|2.63584
09:18:39|2.63584
09:18:40|2.63584
09:18:41|2.63584
09:18:41|2.63416
09:18:43|2.63525
09:18:44|2.63413
09:18:45|2.63413
09:18:47|2.63413
09:18:48|2.6363
09:18:50|2.6363
09:18:51|2.63494
09:18:52|2.63494
09:18:53|2.63494
09:18:54|2.63641
09:18:55|2.63641
09:18:57|2.63641
09:18:57|2.63576
09:18:58|2.63576
09:18:59|2.63576
09:19:01|2.63494
09:19:02|2.63413
09:19:02|2.63416
09:19:04|2.63416
09:19:06|2.63416
09:19:06|2.63416
09:19:08|2.63416
09:19:09|2.63416
09:19:09|2.63416
09:19:11|2.63416
09:19:12|2.63416
09:19:13|2.63492
09:19:14|2.63492
09:19:15|2.63492
09:19:17|2.63492
09:19:17|2.63492
09:19:18|2.63492
09:19:19|2.63492
09:19:20|2.63492
09:19:21|2.63521
09:19:22|2.63641
09:19:23|2.63518
09:19:24|2.63665
09:19:25|2.63665
09:19:26|2.63665
09:19:27|2.63665
09:19:28|2.63665
09:19:29|2.63614
09:19:30|2.63614
09:19:31|2.63614
09:19:32|2.63614
09:19:33|2.63614
09:19:34|2.63614
09:19:35|2.63629
09:19:36|2.63629
09:19:37|2.63629
09:19:38|2.63629
09:19:39|2.63629
09:19:40|2.63508
09:19:41|2.63508
09:19:42|2.63563
09:19:43|2.63563
09:19:44|2.63563
09:19:45|2.63563
09:19:46|2.63563
09:19:47|2.63563
09:19:48|2.63563
09:19:49|2.63563
09:19:50|2.63563
09:19:52|2.63563
09:19:52|2.63563
09:19:53|2.63563
09:19:54|2.63563
09:19:56|2.63522
09:19:58|2.63522
09:19:59|2.63522
09:20:01|2.63522
09:20:01|2.63522
09:20:03|2.63522
09:20:04|2.63522
09:20:05|2.63522
09:20:06|2.63522
09:20:07|2.63522
09:20:09|2.6351
09:20:10|2.6351
09:20:11|2.63418
09:20:12|2.63383
09:20:14|2.63383
09:20:15|2.63383
09:20:16|2.63333
09:20:17|2.63333
09:20:18|2.63318
09:20:19|2.63318
09:20:20|2.63318
09:20:21|2.63318
09:20:22|2.63318
09:20:23|2.63318
09:20:24|2.63318
09:20:25|2.63376
09:20:26|2.63376
09:20:27|2.63393
09:20:28|2.63393
09:20:29|2.63393
09:20:30|2.63321
09:20:31|2.63321
09:20:32|2.63502
09:20:33|2.63502
09:20:34|2.63404
09:20:35|2.63533
09:20:37|2.63505
09:20:38|2.63528
09:20:38|2.63528
09:20:40|2.63641
09:20:41|2.63641
09:20:41|2.63625
09:20:42|2.63625
09:20:44|2.63625
09:20:45|2.63646
09:20:45|2.63646
09:20:47|2.63646
09:20:48|2.63598
09:20:49|2.63598
09:20:51|2.63532
09:20:53|2.63532
09:20:53|2.63532
09:20:54|2.63532
09:20:55|2.63532
09:20:56|2.63532
09:20:57|2.63532
09:20:58|2.63532
09:20:59|2.63375
09:21:00|2.63375
09:21:01|2.63375
09:21:02|2.63375
09:21:04|2.63375
09:21:05|2.63375
09:21:07|2.63375
09:21:07|2.63375
09:21:08|2.63375
09:21:10|2.63375
09:21:10|2.63375
09:21:13|2.63465
09:21:13|2.63465
09:21:14|2.63547
09:21:15|2.63547
09:21:16|2.63476
09:21:17|2.63476
09:21:18|2.63476
09:21:19|2.63572
09:21:20|2.63572
09:21:22|2.635
09:21:24|2.635
09:21:24|2.635
09:21:25|2.635
09:21:26|2.63499
09:21:27|2.63499
09:21:28|2.63499
09:21:29|2.63499
09:21:30|2.63499
09:21:31|2.63476
09:21:32|2.63405
09:21:33|2.63405
09:21:34|2.63405
09:21:35|2.63404
09:21:36|2.63499
09:21:37|2.63499
09:21:38|2.63499
09:21:39|2.63412
09:21:40|2.63412
09:21:41|2.63517
09:21:42|2.63517
09:21:43|2.63412
09:21:44|2.63412
09:21:45|2.63412
09:21:46|2.63375
09:21:48|2.63376
09:21:49|2.63376
09:21:51|2.63376
09:21:51|2.63376
09:21:52|2.63376
09:21:54|2.63421
09:21:55|2.63421
09:21:56|2.63421
09:21:57|2.63421
09:21:58|2.63421
09:21:59|2.63376
09:22:01|2.63375
09:22:01|2.633
09:22:02|2.633
09:22:03|2.63353
09:22:04|2.63353
09:22:06|2.63353
09:22:07|2.63424
09:22:08|2.63424
09:22:09|2.63424
09:22:11|2.63249
09:22:12|2.63257
09:22:12|2.63298
09:22:13|2.63298
09:22:14|2.63298
09:22:15|2.63315
09:22:17|2.63376
09:22:17|2.63376
09:22:18|2.63497
09:22:19|2.63497
09:22:20|2.63497
09:22:22|2.63497
09:22:22|2.63498
09:22:23|2.63498
09:22:24|2.63498
09:22:25|2.63498
09:22:26|2.63452
09:22:27|2.63566
09:22:28|2.6358
09:22:29|2.6351
09:22:30|2.6351
09:22:31|2.6351
09:22:32|2.6351
09:22:33|2.6351
09:22:34|2.63418
09:22:35|2.63418
09:22:36|2.63418
09:22:37|2.63504
09:22:38|2.63577
09:22:39|2.63632
09:22:40|2.63632
09:22:41|2.63632
09:22:42|2.63506
09:22:43|2.63676
09:22:44|2.63676
09:22:45|2.63676
09:22:46|2.63641
09:22:47|2.63641
09:22:49|2.63603
09:22:50|2.63527
09:22:52|2.63533
09:22:53|2.63502
09:22:53|2.63588
09:22:54|2.63588
09:22:56|2.63602
09:22:57|2.63602
09:22:58|2.63602
09:22:59|2.63602
09:23:01|2.63531
09:23:01|2.63379
09:23:03|2.63379
09:23:04|2.63379
09:23:06|2.63513
09:23:06|2.63513
09:23:08|2.63577
09:23:10|2.63577
09:23:11|2.63577
09:23:11|2.63577
09:23:13|2.63564
09:23:14|2.63564
09:23:15|2.636
09:23:16|2.636
09:23:17|2.636
09:23:18|2.636
09:23:19|2.636
09:23:20|2.636
09:23:21|2.636
09:23:22|2.636
09:23:24|2.636
09:23:25|2.636
09:23:25|2.63675
09:23:26|2.63821
09:23:28|2.638
09:23:28|2.638
09:23:30|2.638
09:23:31|2.638
09:23:31|2.638
09:23:32|2.638
09:23:34|2.638
09:23:34|2.63802
09:23:36|2.63802
09:23:36|2.63802
09:23:37|2.63802
09:23:38|2.63751
09:23:40|2.63793
09:23:40|2.63793
09:23:41|2.63793
09:23:43|2.63793
09:23:44|2.63793
09:23:45|2.63793
09:23:46|2.63793
09:23:47|2.63793
09:23:47|2.63793
09:23:48|2.63793
09:23:50|2.63802
09:23:51|2.63802
09:23:52|2.63802
09:23:53|2.63802
09:23:54|2.63802
09:23:54|2.63768
09:23:55|2.63768
09:23:57|2.63802
09:23:57|2.63802
09:23:58|2.63632
09:24:00|2.63632
09:24:00|2.63632
09:24:01|2.63632
09:24:02|2.63632
09:24:03|2.63761
09:24:05|2.63761
09:24:06|2.63761
09:24:07|2.63761
09:24:08|2.63739
09:24:09|2.6387
09:24:10|2.63858
09:24:11|2.63858
09:24:12|2.63858
09:24:14|2.63858
09:24:15|2.63999
09:24:16|2.6407
09:24:17|2.64084
09:24:18|2.63995
09:24:19|2.63995
09:24:20|2.63995
09:24:21|2.64046
09:24:22|2.64046
09:24:23|2.64046
09:24:24|2.64046
09:24:25|2.64043
09:24:26|2.64043
09:24:27|2.64043
09:24:28|2.64043
09:24:29|2.63999
09:24:30|2.63999
09:24:32|2.63999
09:24:33|2.63999
09:24:35|2.63999
09:24:35|2.63999
09:24:36|2.63999
09:24:38|2.63998
09:24:38|2.63998
09:24:39|2.63997
09:24:41|2.63997
09:24:42|2.63997
09:24:43|2.63997
09:24:43|2.63997
09:24:44|2.63997
09:24:46|2.64015
09:24:46|2.64015
09:24:47|2.64015
09:24:48|2.64015
09:24:50|2.64015
09:24:50|2.64015
09:24:51|2.64015
09:24:53|2.64015
09:24:54|2.64015
09:24:55|2.64012
09:24:55|2.64012
09:24:57|2.64012
09:24:57|2.64012
09:24:59|2.64012
09:24:59|2.64012
09:25:01|2.63916
09:25:01|2.63916
09:25:02|2.63916
09:25:04|2.63972
09:25:04|2.63972
09:25:06|2.63972
09:25:06|2.63945
09:25:08|2.63945
09:25:09|2.63987
09:25:10|2.63987
09:25:11|2.64118
09:25:12|2.64118
09:25:13|2.64118
09:25:14|2.64118
09:25:15|2.64118
09:25:16|2.64032
09:25:17|2.64032
09:25:19|2.64306
09:25:19|2.64306
09:25:20|2.64379
09:25:22|2.64427
09:25:23|2.64427
09:25:24|2.64427
09:25:24|2.64427
09:25:26|2.64442
09:25:26|2.64458
09:25:27|2.64535
09:25:28|2.64535
09:25:29|2.64357
09:25:31|2.64357
09:25:31|2.64357
09:25:33|2.64357
09:25:34|2.64357
09:25:34|2.64357
09:25:36|2.64345
09:25:37|2.64345
09:25:38|2.64345
09:25:39|2.64345
09:25:40|2.64345
09:25:41|2.64345
09:25:42|2.64237
09:25:43|2.64237
09:25:44|2.64145
09:25:45|2.64145
09:25:46|2.64145
09:25:47|2.64145
09:25:48|2.64145
09:25:49|2.64145
09:25:51|2.64145
09:25:52|2.64145
09:25:53|2.64145
09:25:54|2.64145
09:25:55|2.64145
09:25:57|2.64145
09:25:58|2.64145
09:25:59|2.64145
09:26:00|2.64282
09:26:01|2.64282
09:26:02|2.64282
09:26:04|2.64357
09:26:05|2.64357
09:26:05|2.64357
09:26:07|2.64357
09:26:08|2.64362
09:26:10|2.64362
09:26:10|2.64362
09:26:11|2.64441
09:26:12|2.64481
09:26:14|2.64552
09:26:15|2.64551
09:26:16|2.64464
09:26:18|2.64444
09:26:18|2.64429
09:26:19|2.64429
09:26:20|2.64429
09:26:21|2.64429
09:26:22|2.64429
09:26:23|2.64429
09:26:24|2.64355
09:26:25|2.64355
09:26:26|2.64355
09:26:27|2.64355
09:26:29|2.64178
09:26:29|2.64178
09:26:31|2.64178
09:26:31|2.64178
09:26:33|2.64305
09:26:34|2.64305
09:26:35|2.64305
09:26:36|2.64343
09:26:37|2.64305
09:26:37|2.64305
09:26:38|2.64305
09:26:40|2.64434
09:26:40|2.64434
09:26:41|2.64434
09:26:42|2.64434
09:26:44|2.64377
09:26:45|2.64377
09:26:45|2.64377
09:26:47|2.64377
09:26:48|2.64377
09:26:49|2.64377
09:26:50|2.64377
09:26:51|2.64377
09:26:52|2.64377
09:26:52|2.64377
09:26:53|2.64377
09:26:54|2.64398
09:26:57|2.64398
09:26:57|2.64271
09:26:59|2.64257
09:27:00|2.64244
09:27:01|2.64244
09:27:01|2.64244
09:27:04|2.64244
09:27:05|2.64271
09:27:06|2.64271
09:27:07|2.64271
09:27:09|2.64397
09:27:09|2.64397
09:27:10|2.64397
09:27:11|2.64397
09:27:12|2.64397
09:27:13|2.6425
09:27:15|2.6419
09:27:16|2.6419
09:27:17|2.6419
09:27:18|2.6419
09:27:19|2.6419
09:27:20|2.6419
09:27:21|2.64174
09:27:22|2.64174
09:27:24|2.64241
09:27:25|2.64241
09:27:26|2.64241
09:27:27|2.64241
09:27:28|2.64241
09:27:29|2.64241
09:27:30|2.64241
09:27:31|2.64097
09:27:32|2.64097
09:27:33|2.64097
09:27:34|2.64097
09:27:35|2.64198
09:27:36|2.64198
09:27:37|2.64198
09:27:38|2.64198
09:27:39|2.64156
09:27:40|2.64156
09:27:42|2.64156
09:27:42|2.64156
09:27:43|2.64156
09:27:44|2.64156
09:27:45|2.64156
09:27:46|2.64156
09:27:48|2.64156
09:27:49|2.64112
09:27:49|2.64228
09:27:51|2.64185
09:27:51|2.64185
09:27:52|2.64185
09:27:54|2.64085
09:27:55|2.64085
09:27:56|2.64085
09:27:58|2.63917
09:27:58|2.63917
09:28:00|2.63827
09:28:01|2.63827
09:28:02|2.63851
09:28:02|2.63851
09:28:04|2.63851
09:28:05|2.63851
09:28:06|2.63851
09:28:07|2.63851
09:28:08|2.63851
09:28:09|2.63851
09:28:10|2.63851
09:28:12|2.63855
09:28:12|2.63897
09:28:14|2.63897
09:28:15|2.63897
09:28:15|2.64126
09:28:16|2.64126
09:28:18|2.64126
09:28:19|2.64126
09:28:20|2.64046
09:28:21|2.64046
09:28:22|2.64046
09:28:23|2.64046
09:28:24|2.64046
09:28:25|2.63951
09:28:26|2.63951
09:28:27|2.63978
09:28:28|2.63908
09:28:29|2.63908
09:28:30|2.63908
09:28:31|2.63933
09:28:33|2.63933
09:28:34|2.63933
09:28:34|2.63933
09:28:35|2.63933
09:28:37|2.63933
09:28:37|2.63933
09:28:39|2.63933
09:28:40|2.63933
09:28:41|2.63933
09:28:41|2.63933
09:28:43|2.63933
09:28:43|2.63936
09:28:45|2.63936
09:28:45|2.6392
09:28:46|2.6392
09:28:47|2.6392
09:28:48|2.64025
09:28:49|2.64025
09:28:51|2.64025
09:28:51|2.64025
09:28:52|2.64025
09:28:54|2.64142
09:28:55|2.64142
09:28:56|2.64142
09:28:57|2.64142
09:28:58|2.64142
09:28:59|2.63939
09:29:00|2.63939
09:29:02|2.63939
09:29:02|2.63939
09:29:03|2.64025
09:29:05|2.64025
09:29:06|2.64025
09:29:07|2.63853
09:29:08|2.638
09:29:09|2.638
09:29:10|2.63752
09:29:11|2.63714
09:29:13|2.637
09:29:13|2.637
09:29:15|2.637
09:29:16|2.63801
09:29:17|2.63801
09:29:18|2.63914
09:29:19|2.63914
09:29:20|2.63829
09:29:21|2.638
09:29:22|2.638
09:29:23|2.638
09:29:24|2.63673
09:29:25|2.6358
09:29:26|2.6358
09:29:27|2.6358
09:29:28|2.63487
09:29:29|2.63424
09:29:30|2.63461
09:29:31|2.63461
09:29:32|2.63461
09:29:33|2.63344
09:29:34|2.63329
09:29:35|2.63383
09:29:37|2.63459
09:29:38|2.63559
09:29:40|2.635
09:29:40|2.63484
09:29:41|2.63488
09:29:42|2.635
09:29:44|2.63401
09:29:45|2.63328
09:29:46|2.63328
09:29:47|2.63328
09:29:48|2.63328
09:29:49|2.63328
09:29:50|2.63328
09:29:52|2.63328
09:29:53|2.633
09:29:53|2.633
09:29:55|2.63255
09:29:56|2.63249
09:29:57|2.63333
09:29:58|2.63333
09:29:59|2.63333
09:30:00|2.63333
09:30:01|2.63347
09:30:02|2.63317
09:30:04|2.634
09:30:05|2.63545
09:30:06|2.63545
09:30:07|2.63548
09:30:08|2.63548
09:30:09|2.63407
09:30:10|2.63213
09:30:11|2.6312
09:30:12|2.6312
09:30:13|2.63109
09:30:15|2.63109
09:30:16|2.63109
09:30:17|2.63065
09:30:18|2.63042
09:30:19|2.63042
09:30:20|2.62924
09:30:21|2.62924
09:30:22|2.629
09:30:23|2.63
09:30:24|2.63001
09:30:25|2.63001
09:30:26|2.63001
09:30:27|2.62817
09:30:29|2.62817
09:30:29|2.62817
09:30:32|2.62817
09:30:32|2.62817
09:30:33|2.62855
09:30:34|2.62855
09:30:35|2.62855
09:30:36|2.62884
09:30:37|2.62884
09:30:38|2.62969
09:30:39|2.62964
09:30:40|2.62964
09:30:41|2.62878
09:30:42|2.62878
09:30:43|2.62878
09:30:44|2.62878
09:30:45|2.62878
09:30:46|2.62878
09:30:47|2.62914
09:30:48|2.63062
09:30:49|2.63145
09:30:50|2.63145
09:30:51|2.63145
09:30:52|2.63221
09:30:53|2.63221
09:30:54|2.63221
09:30:55|2.63351
09:30:57|2.63198
09:30:57|2.63198
09:30:59|2.63198
09:31:00|2.63198
09:31:01|2.63198
09:31:02|2.63198
09:31:04|2.63198
09:31:04|2.63208
09:31:05|2.63208
09:31:06|2.63208
09:31:07|2.63198
09:31:09|2.62978
09:31:10|2.62978
09:31:11|2.62978
09:31:12|2.62978
09:31:13|2.62978
09:31:14|2.62978
09:31:15|2.62978
09:31:16|2.62978
09:31:18|2.63275
09:31:18|2.63275
09:31:19|2.63297
09:31:20|2.63514
09:31:21|2.6347
09:31:22|2.635
09:31:23|2.635
09:31:24|2.63471
09:31:25|2.63471
09:31:26|2.63573
09:31:27|2.63578
09:31:28|2.63646
09:31:29|2.63673
09:31:30|2.63673
09:31:31|2.63673
09:31:32|2.63728
09:31:33|2.63728
09:31:34|2.63728
09:31:35|2.63827
09:31:36|2.63832
09:31:37|2.63862
09:31:38|2.63809
09:31:39|2.63641
09:31:40|2.63641
09:31:41|2.63641
09:31:42|2.63641
09:31:43|2.63641
09:31:44|2.63641
09:31:45|2.63641
09:31:46|2.63641
09:31:47|2.63842
09:31:48|2.63842
09:31:49|2.63842
09:31:50|2.63821
09:31:51|2.63821
09:31:52|2.63821
09:31:53|2.63821
09:31:54|2.637
09:31:55|2.63573
09:31:56|2.63652
09:31:58|2.63652
09:32:00|2.63652
09:32:01|2.63809
09:32:03|2.63883
09:32:04|2.63815
09:32:06|2.63815
09:32:06|2.63815
09:32:07|2.63815
09:32:08|2.63815
09:32:09|2.63955
09:32:10|2.64
09:32:11|2.64
09:32:12|2.64
09:32:13|2.64045
09:32:15|2.63997
09:32:17|2.63997
09:32:18|2.63997
09:32:19|2.63997
09:32:20|2.6402
09:32:22|2.6402
09:32:22|2.6402
09:32:23|2.6402
09:32:24|2.6402
09:32:25|2.6402
09:32:27|2.63961
09:32:28|2.63961
09:32:29|2.64
09:32:30|2.64058
09:32:30|2.64058
09:32:32|2.64169
09:32:33|2.64169
09:32:33|2.64169
09:32:34|2.64171
09:32:36|2.64171
09:32:37|2.64171
09:32:38|2.64171
09:32:39|2.64171
09:32:40|2.64171
09:32:40|2.64076
09:32:42|2.64036
09:32:43|2.64036
09:32:44|2.64036
09:32:46|2.64036
09:32:46|2.64147
09:32:47|2.64147
09:32:48|2.64147
09:32:49|2.64147
09:32:50|2.64147
09:32:51|2.64147
09:32:52|2.64147
09:32:53|2.64147
09:32:54|2.64147
09:32:55|2.642
09:32:56|2.642
09:32:57|2.642
09:32:59|2.642
09:33:00|2.642
09:33:00|2.642
09:33:03|2.642
09:33:03|2.642
09:33:05|2.642
09:33:06|2.642
09:33:08|2.642
09:33:09|2.642
09:33:09|2.642
09:33:10|2.64229
09:33:12|2.64215
09:33:13|2.64215
09:33:14|2.64215
09:33:15|2.64215
09:33:16|2.64215
09:33:18|2.64215
09:33:18|2.64215
09:33:20|2.64215
09:33:21|2.64215
09:33:22|2.64299
09:33:23|2.64299
09:33:24|2.64299
09:33:25|2.64299
09:33:26|2.64299
09:33:27|2.64299
09:33:28|2.642
09:33:29|2.6421
09:33:30|2.6421
09:33:31|2.6421
09:33:32|2.64037
09:33:33|2.64037
09:33:34|2.64037
09:33:35|2.64037
09:33:36|2.64
09:33:38|2.64
09:33:39|2.64
09:33:39|2.63934
09:33:41|2.639
09:33:41|2.639
09:33:43|2.63823
09:33:44|2.63823
09:33:44|2.63823
09:33:46|2.63823
09:33:46|2.63823
09:33:47|2.63823
09:33:48|2.63823
09:33:49|2.63823
09:33:50|2.63823
09:33:51|2.63823
09:33:53|2.63823
09:33:53|2.638
09:33:55|2.63794
09:33:56|2.63794
09:33:57|2.639
09:33:58|2.639
09:33:59|2.639
09:34:00|2.63855
09:34:01|2.63856
09:34:02|2.63856
09:34:04|2.63763
09:34:05|2.63753
09:34:06|2.63753
09:34:07|2.63981
09:34:08|2.63981
09:34:09|2.64061
09:34:10|2.64061
09:34:11|2.64174
09:34:12|2.64294
09:34:14|2.64294
09:34:15|2.64294
09:34:16|2.64294
09:34:17|2.64332
09:34:18|2.64268
09:34:19|2.6442
09:34:21|2.64534
09:34:22|2.64579
09:34:22|2.64579
09:34:24|2.64579
09:34:24|2.64579
09:34:26|2.64579
09:34:27|2.6463
09:34:28|2.6463
09:34:29|2.6463
09:34:30|2.64579
09:34:31|2.64579
09:34:32|2.64579
09:34:33|2.64579
09:34:34|2.64579
09:34:35|2.64579
09:34:36|2.64579
09:34:37|2.64579
09:34:38|2.64542
09:34:39|2.64542
09:34:40|2.64574
09:34:42|2.64574
09:34:42|2.64574
09:34:43|2.64574
09:34:44|2.64647
09:34:45|2.64741
09:34:46|2.64741
09:34:48|2.64719
09:34:49|2.64719
09:34:50|2.64719
09:34:50|2.6471
09:34:52|2.64693
09:34:52|2.64693
09:34:53|2.64693
09:34:55|2.64503
09:34:56|2.64503
09:34:57|2.64503
09:34:57|2.64503
09:34:59|2.6457
09:35:00|2.6457
09:35:00|2.6457
09:35:02|2.6457
09:35:04|2.64559
09:35:05|2.64559
09:35:05|2.64557
09:35:07|2.64557
09:35:08|2.64569
09:35:09|2.64605
09:35:10|2.64605
09:35:11|2.64605
09:35:12|2.64605
09:35:13|2.64676
09:35:14|2.64676
09:35:15|2.6468
09:35:16|2.6468
09:35:17|2.6468
09:35:18|2.64603
09:35:19|2.64637
09:35:20|2.64637
09:35:21|2.6461
09:35:23|2.6461
09:35:23|2.6461
09:35:24|2.6469
09:35:26|2.6469
09:35:26|2.6469
09:35:28|2.6469
09:35:28|2.6469
09:35:30|2.6469
09:35:30|2.64686
09:35:31|2.64686
09:35:32|2.64686
09:35:33|2.64686
09:35:35|2.6468
09:35:36|2.65071
09:35:37|2.65033
09:35:37|2.65144
09:35:38|2.65303
09:35:39|2.65372
09:35:40|2.65372
09:35:42|2.65372
09:35:43|2.64667
09:35:43|2.65691
09:35:45|2.66039
09:35:45|2.6583
09:35:46|2.6583
09:35:47|2.65727
09:35:48|2.65725
09:35:50|2.65721
09:35:50|2.65605
09:35:53|2.65493
09:35:53|2.65519
09:35:54|2.65519
09:35:55|2.65241
09:35:56|2.65241
09:35:57|2.65318
09:35:58|2.65318
09:35:59|2.65318
09:36:00|2.65422
09:36:01|2.65422
09:36:02|2.65422
09:36:03|2.657
09:36:05|2.65719
09:36:05|2.65719
09:36:07|2.65757
09:36:07|2.65757
09:36:09|2.65922
09:36:11|2.66016
09:36:12|2.65881
09:36:13|2.66122
09:36:15|2.66072
09:36:15|2.66072
09:36:16|2.66122
09:36:17|2.66122
09:36:18|2.6623
09:36:19|2.6623
09:36:20|2.66
09:36:21|2.66
09:36:22|2.65841
09:36:23|2.6577
09:36:24|2.65884
09:36:26|2.65884
09:36:27|2.65884
09:36:28|2.65884
09:36:28|2.65884
09:36:30|2.65884
09:36:30|2.65884
09:36:31|2.65884
09:36:33|2.6593
09:36:34|2.6571
09:36:35|2.6571
09:36:36|2.65791
09:36:37|2.65791
09:36:37|2.65728
09:36:39|2.65728
09:36:40|2.65728
09:36:40|2.65728
09:36:42|2.65784
09:36:43|2.65784
09:36:44|2.6586
09:36:44|2.6586
09:36:46|2.6586
09:36:46|2.6575
09:36:47|2.6575
09:36:49|2.65828
09:36:49|2.65639
09:36:50|2.65672
09:36:52|2.65672
09:36:53|2.65672
09:36:55|2.65745
09:36:55|2.65745
09:36:56|2.655
09:36:58|2.655
09:36:59|2.655
09:37:00|2.65756
09:37:00|2.65756
09:37:01|2.65756
09:37:04|2.65529
09:37:04|2.65529
09:37:05|2.65529
09:37:06|2.65435
09:37:07|2.65416
09:37:08|2.65397
09:37:09|2.65309
09:37:10|2.65406
09:37:12|2.65406
09:37:13|2.65406
09:37:14|2.65627
09:37:15|2.65616
09:37:17|2.65616
09:37:18|2.65616
09:37:20|2.65616
09:37:21|2.65616
09:37:23|2.65616
09:37:23|2.65616
09:37:24|2.65616
09:37:25|2.65616
09:37:27|2.657
09:37:27|2.657
09:37:30|2.655
09:37:31|2.65479
09:37:31|2.653
09:37:33|2.653
09:37:34|2.65502
09:37:35|2.65502
09:37:36|2.65503
09:37:36|2.65503
09:37:38|2.65287
09:37:39|2.65287
09:37:39|2.6524
09:37:41|2.6524
09:37:42|2.6524
09:37:43|2.6524
09:37:44|2.6524
09:37:45|2.65434
09:37:46|2.65434
09:37:47|2.65434
09:37:47|2.65434
09:37:48|2.65434
09:37:49|2.65156
09:37:50|2.65125
09:37:52|2.65084
09:37:53|2.65285
09:37:54|2.65285
09:37:54|2.65285
09:37:56|2.65285
09:37:56|2.65285
09:37:57|2.65285
09:37:59|2.65285
09:37:59|2.65285
09:38:00|2.65285
09:38:01|2.65285
09:38:02|2.65086
09:38:04|2.64948
09:38:05|2.64897
09:38:07|2.64872
09:38:07|2.64974
09:38:08|2.64974
09:38:09|2.64974
09:38:10|2.64974
09:38:11|2.64843
09:38:12|2.64843
09:38:14|2.64785
09:38:14|2.64785
09:38:15|2.64733
09:38:16|2.64733
09:38:17|2.64779
09:38:19|2.64779
09:38:20|2.64772
09:38:21|2.64772
09:38:21|2.64772
09:38:24|2.64772
09:38:24|2.64772
09:38:25|2.64772
09:38:26|2.64772
09:38:28|2.64772
09:38:29|2.65027
09:38:30|2.65027
09:38:32|2.65027
09:38:33|2.65027
09:38:33|2.65027
09:38:35|2.65027
09:38:36|2.65027
09:38:37|2.65027
09:38:38|2.65027
09:38:39|2.64784
09:38:40|2.64784
09:38:41|2.64784
09:38:42|2.64642
09:38:43|2.64642
09:38:45|2.64642
09:38:46|2.64642
09:38:46|2.64665
09:38:48|2.64665
09:38:48|2.64665
09:38:50|2.64665
09:38:51|2.64588
09:38:52|2.64588
09:38:52|2.64588
09:38:53|2.64644
09:38:55|2.64644
09:38:56|2.64644
09:38:57|2.64644
09:38:58|2.64644
09:38:59|2.64609
09:39:00|2.64555
09:39:01|2.64517
09:39:02|2.64489
09:39:03|2.64337
09:39:04|2.64337
09:39:05|2.64379
09:39:06|2.64379
09:39:07|2.64304
09:39:08|2.64304
09:39:10|2.64336
09:39:11|2.64336
09:39:11|2.645
09:39:13|2.645
09:39:13|2.645
09:39:15|2.64514
09:39:15|2.64514
09:39:16|2.64472
09:39:17|2.64463
09:39:19|2.64604
09:39:19|2.64604
09:39:21|2.64604
09:39:22|2.64701
09:39:23|2.64701
09:39:25|2.64724
09:39:25|2.64724
09:39:27|2.64724
09:39:28|2.64724
09:39:29|2.64724
09:39:30|2.64724
09:39:31|2.64724
09:39:32|2.64724
09:39:34|2.64724
09:39:34|2.648
09:39:36|2.64767
09:39:36|2.64767
09:39:37|2.64696
09:39:38|2.64696
09:39:39|2.64802
09:39:40|2.64802
09:39:41|2.64798
09:39:42|2.64798
09:39:43|2.64798
09:39:44|2.64798
09:39:45|2.64798
09:39:46|2.64798
09:39:48|2.64798
09:39:48|2.64798
09:39:49|2.64798
09:39:51|2.64903
09:39:52|2.64957
09:39:52|2.64957
09:39:53|2.64957
09:39:54|2.64957
09:39:55|2.64885
09:39:56|2.65031
09:39:58|2.65031
09:39:58|2.65031
09:39:59|2.65031
09:40:00|2.65031
09:40:02|2.65031
09:40:02|2.64981
09:40:03|2.64981
09:40:05|2.65029
09:40:07|2.65029
09:40:08|2.65029
09:40:09|2.65029
09:40:10|2.64972
09:40:11|2.64972
09:40:13|2.64712
09:40:13|2.64712
09:40:15|2.64712
09:40:15|2.64712
09:40:16|2.6463
09:40:18|2.64542
09:40:18|2.64501
09:40:19|2.64501
09:40:21|2.64578
09:40:22|2.64578
09:40:23|2.64578
09:40:24|2.64578
09:40:25|2.64578
09:40:26|2.64578
09:40:26|2.64578
09:40:28|2.64475
09:40:29|2.64475
09:40:30|2.64475
09:40:31|2.64475
09:40:32|2.6442
09:40:33|2.6442
09:40:34|2.64445
09:40:35|2.64305
09:40:36|2.64305
09:40:37|2.64305
09:40:38|2.64306
09:40:39|2.64386
09:40:40|2.64386
09:40:41|2.64386
09:40:42|2.64386
09:40:43|2.64306
09:40:44|2.64302
09:40:45|2.64302
09:40:47|2.64302
09:40:48|2.64302
09:40:49|2.64302
09:40:50|2.64302
09:40:51|2.64163
09:40:52|2.64163
09:40:53|2.64151
09:40:54|2.64151
09:40:55|2.64151
09:40:56|2.64116
09:40:57|2.64111
09:40:58|2.64111
09:40:59|2.64074
09:41:00|2.64074
09:41:01|2.64074
09:41:02|2.64301
09:41:03|2.64174
09:41:04|2.64174
09:41:05|2.64174
09:41:06|2.64174
09:41:08|2.64348
09:41:09|2.64348
09:41:10|2.64348
09:41:12|2.64163
09:41:12|2.64163
09:41:14|2.64163
09:41:15|2.64163
09:41:17|2.64163
09:41:17|2.64163
09:41:18|2.64299
09:41:19|2.64299
09:41:20|2.64395
09:41:21|2.64395
09:41:23|2.6442
09:41:24|2.6442
09:41:26|2.6442
09:41:26|2.6442
09:41:27|2.6442
09:41:28|2.6442
09:41:29|2.6442
09:41:30|2.64462
09:41:31|2.64462
09:41:32|2.64462
09:41:33|2.64462
09:41:35|2.64462
09:41:36|2.64462
09:41:36|2.64462
09:41:39|2.64462
09:41:39|2.64462
09:41:41|2.64462
09:41:42|2.64462
09:41:43|2.64134
09:41:44|2.64134
09:41:44|2.64134
09:41:46|2.64134
09:41:47|2.64134
09:41:48|2.64084
09:41:48|2.64
09:41:49|2.64067
09:41:50|2.6408
09:41:51|2.63915
09:41:52|2.63906
09:41:53|2.63906
09:41:55|2.63906
09:41:56|2.63975
09:41:56|2.638
09:41:58|2.638
09:41:59|2.638
09:42:00|2.63875
09:42:01|2.63804
09:42:02|2.63941
09:42:03|2.6394
09:42:04|2.6402
09:42:05|2.64053
09:42:06|2.64053
09:42:07|2.64053
09:42:08|2.64053
09:42:10|2.64053
09:42:10|2.64053
09:42:12|2.63934
09:42:13|2.64093
09:42:14|2.64093
09:42:15|2.64114
09:42:16|2.64042
09:42:17|2.64042
09:42:18|2.63948
09:42:19|2.63948
09:42:20|2.63921
09:42:21|2.63921
09:42:22|2.63954
09:42:24|2.63954
09:42:25|2.63954
09:42:26|2.63899
09:42:26|2.63899
09:42:28|2.639
09:42:29|2.639
09:42:30|2.639
09:42:30|2.639
09:42:31|2.639
09:42:33|2.639
09:42:35|2.639
09:42:36|2.639
09:42:37|2.639
09:42:38|2.639
09:42:39|2.63915
09:42:40|2.63915
09:42:41|2.63915
09:42:42|2.63915
09:42:43|2.63915
09:42:44|2.639
09:42:45|2.63793
09:42:46|2.63915
09:42:47|2.63914
09:42:48|2.63914
09:42:49|2.63914
09:42:50|2.63897
09:42:51|2.63897
09:42:52|2.63897
09:42:53|2.63897
09:42:54|2.63897
09:42:55|2.63897
09:42:56|2.63737
09:42:57|2.636
09:42:58|2.63603
09:42:59|2.63479
09:43:00|2.63479
09:43:01|2.63507
09:43:02|2.63446
09:43:03|2.63294
09:43:04|2.63294
09:43:05|2.63253
09:43:06|2.63431
09:43:07|2.63431
09:43:08|2.63428
09:43:10|2.63767
09:43:11|2.63767
09:43:11|2.63884
09:43:13|2.639
09:43:14|2.639
09:43:15|2.63915
09:43:17|2.63915
09:43:18|2.63802
09:43:18|2.63773
09:43:20|2.63773
09:43:21|2.63763
09:43:23|2.63579
09:43:23|2.63706
09:43:25|2.63706
09:43:26|2.63706
09:43:28|2.63706
09:43:28|2.63706
09:43:29|2.63706
09:43:31|2.63706
09:43:31|2.63706
09:43:32|2.63706
09:43:34|2.63706
09:43:35|2.63706
09:43:36|2.63706
09:43:38|2.63706
09:43:38|2.63706
09:43:39|2.63706
09:43:41|2.63706
09:43:42|2.63844
09:43:43|2.63873
09:43:44|2.63993
09:43:46|2.63993
09:43:46|2.64
09:43:48|2.64
09:43:48|2.64
09:43:49|2.64
09:43:50|2.64
09:43:52|2.64
09:43:53|2.63999
09:43:53|2.64
09:43:54|2.64
09:43:55|2.64
09:43:56|2.64005
09:43:58|2.64244
09:43:59|2.64244
09:44:00|2.64244
09:44:01|2.64319
09:44:02|2.64427
09:44:03|2.64427
09:44:04|2.64427
09:44:05|2.64409
09:44:06|2.64409
09:44:07|2.64579
09:44:08|2.64612
09:44:09|2.64567
09:44:10|2.64756
09:44:11|2.64756
09:44:13|2.64789
09:44:13|2.64789
09:44:14|2.64764
09:44:15|2.64713
09:44:16|2.64713
09:44:17|2.64713
09:44:19|2.64713
09:44:20|2.64713
09:44:21|2.64598
09:44:22|2.64462
09:44:23|2.64462
09:44:24|2.64462
09:44:24|2.64462
09:44:27|2.64462
09:44:27|2.64462
09:44:28|2.64462
09:44:29|2.64442
09:44:31|2.64579
09:44:33|2.64579
09:44:33|2.64579
09:44:34|2.64579
09:44:35|2.64579
09:44:37|2.648
09:44:38|2.648
09:44:39|2.6488
09:44:40|2.6488
09:44:41|2.64827
09:44:41|2.64827
09:44:43|2.64827
09:44:44|2.64827
09:44:45|2.64713
09:44:46|2.64908
09:44:47|2.64908
09:44:48|2.64908
09:44:50|2.64908
09:44:50|2.64908
09:44:51|2.64945
09:44:52|2.65
09:44:53|2.65
09:44:54|2.65
09:44:55|2.65
09:44:56|2.65
09:44:57|2.65
09:44:58|2.65
09:44:59|2.65125
09:45:00|2.652
09:45:01|2.6521
09:45:02|2.65136
09:45:03|2.65136
09:45:04|2.64959
09:45:05|2.64923
09:45:07|2.64684
09:45:08|2.64684
09:45:09|2.64684
09:45:10|2.64684
09:45:11|2.64635
09:45:13|2.64635
09:45:14|2.64635
09:45:15|2.64635
09:45:16|2.64635
09:45:18|2.64635
09:45:18|2.65162
09:45:19|2.65076
09:45:20|2.65076
09:45:21|2.65076
09:45:23|2.65038
09:45:24|2.65013
09:45:25|2.65013
09:45:26|2.65013
09:45:27|2.65013
09:45:28|2.65013
09:45:29|2.65013
09:45:30|2.65013
09:45:30|2.65013
09:45:31|2.65013
09:45:34|2.65107
09:45:34|2.65108
09:45:35|2.65268
09:45:36|2.65268
09:45:37|2.65214
09:45:38|2.65214
09:45:39|2.65214
09:45:41|2.65428
09:45:42|2.65439
09:45:43|2.655
09:45:44|2.65502
09:45:45|2.65502
09:45:46|2.65479
09:45:47|2.65479
09:45:47|2.65479
09:45:49|2.65453
09:45:51|2.65479
09:45:51|2.65479
09:45:52|2.65479
09:45:53|2.65371
09:45:54|2.65542
09:45:55|2.65542
09:45:56|2.65542
09:45:57|2.65542
09:45:59|2.6544
09:46:00|2.65259
09:46:01|2.65212
09:46:03|2.65108
09:46:03|2.65108
09:46:04|2.65108
09:46:05|2.65034
09:46:06|2.65034
09:46:07|2.65034
09:46:08|2.65034
09:46:10|2.65034
09:46:11|2.65164
09:46:13|2.65164
09:46:13|2.6528
09:46:14|2.6528
09:46:15|2.6528
09:46:16|2.6528
09:46:17|2.6528
09:46:18|2.6528
09:46:19|2.6519
09:46:20|2.65166
09:46:21|2.65212
09:46:23|2.65212
09:46:23|2.65212
09:46:25|2.65212
09:46:27|2.65212
09:46:27|2.65212
09:46:28|2.65212
09:46:29|2.65212
09:46:30|2.65212
09:46:31|2.65196
09:46:32|2.65196
09:46:33|2.65165
09:46:35|2.65165
09:46:36|2.65165
09:46:37|2.65165
09:46:38|2.65165
09:46:39|2.6491
09:46:41|2.6491
09:46:41|2.6491
09:46:42|2.6493
09:46:43|2.6499
09:46:44|2.6491
09:46:45|2.6491
09:46:46|2.6491
09:46:47|2.64898
09:46:48|2.64898
09:46:49|2.64755
09:46:50|2.6474
09:46:51|2.6474
09:46:52|2.6474
09:46:54|2.6474
09:46:54|2.6474
09:46:56|2.6474
09:46:57|2.64624
09:46:58|2.64648
09:46:59|2.64648
09:47:01|2.64648
09:47:01|2.64652
09:47:03|2.64566
09:47:04|2.64566
09:47:05|2.64566
09:47:06|2.64566
09:47:07|2.64566
09:47:08|2.64566
09:47:09|2.64566
09:47:10|2.64566
09:47:11|2.64466
09:47:12|2.64466
09:47:12|2.64466
09:47:15|2.643
09:47:15|2.643
09:47:16|2.6441
09:47:17|2.64343
09:47:18|2.64343
09:47:19|2.64423
09:47:20|2.64423
09:47:21|2.64481
09:47:22|2.64481
09:47:23|2.64312
09:47:24|2.64296
09:47:26|2.64322
09:47:26|2.64249
09:47:27|2.64198
09:47:29|2.64198
09:47:31|2.64198
09:47:31|2.64198
09:47:32|2.64198
09:47:33|2.64198
09:47:35|2.64198
09:47:36|2.64202
09:47:37|2.64202
09:47:38|2.64202
09:47:39|2.64202
09:47:40|2.64248
09:47:41|2.64248
09:47:42|2.64248
09:47:43|2.64248
09:47:44|2.64207
09:47:45|2.64207
09:47:47|2.64352
09:47:47|2.64352
09:47:48|2.64312
09:47:49|2.64312
09:47:50|2.64312
09:47:51|2.64308
09:47:52|2.64308
09:47:53|2.64308
09:47:54|2.64308
09:47:55|2.64308
09:47:56|2.64308
09:47:57|2.64308
09:47:58|2.64409
09:47:59|2.64409
09:48:00|2.64409
09:48:02|2.64409
09:48:03|2.64409
09:48:04|2.64308
09:48:05|2.64308
09:48:06|2.64308
09:48:07|2.64308
09:48:08|2.64423
09:48:10|2.64425
09:48:10|2.64425
09:48:11|2.64425
09:48:12|2.64425
09:48:14|2.64425
09:48:16|2.64425
09:48:17|2.64425
09:48:17|2.64265
09:48:18|2.64265
09:48:19|2.64265
09:48:20|2.64236
09:48:21|2.64236
09:48:22|2.64236
09:48:23|2.64236
09:48:24|2.64236
09:48:25|2.64236
09:48:27|2.64236
09:48:28|2.64236
09:48:29|2.64236
09:48:30|2.64236
09:48:31|2.64236
09:48:32|2.64236
09:48:34|2.64236
09:48:34|2.64236
09:48:36|2.64236
09:48:36|2.64321
09:48:38|2.64321
09:48:38|2.64321
09:48:39|2.64195
09:48:41|2.64423
09:48:42|2.64423
09:48:43|2.64423
09:48:44|2.64423
09:48:45|2.64423
09:48:46|2.64423
09:48:47|2.64423
09:48:48|2.64541
09:48:49|2.64541
09:48:50|2.64541
09:48:51|2.64541
09:48:52|2.64541
09:48:53|2.64541
09:48:55|2.64541
09:48:56|2.64541
09:48:57|2.64541
09:48:58|2.64541
09:48:59|2.64541
09:48:59|2.64541
09:49:00|2.64595
09:49:01|2.64596
09:49:03|2.64518
09:49:03|2.64558
09:49:04|2.64558
09:49:06|2.64558
09:49:07|2.64558
09:49:07|2.64558
09:49:09|2.64351
09:49:09|2.64348
09:49:10|2.64348
09:49:11|2.64348
09:49:12|2.64305
09:49:14|2.6405
09:49:14|2.6405
09:49:15|2.6405
09:49:16|2.6405
09:49:17|2.6405
09:49:19|2.64051
09:49:19|2.6431
09:49:20|2.6431
09:49:22|2.64223
09:49:23|2.64217
09:49:24|2.64217
09:49:25|2.64217
09:49:26|2.64217
09:49:27|2.64217
09:49:28|2.64217
09:49:29|2.64053
09:49:30|2.64053
09:49:32|2.64053
09:49:32|2.64053
09:49:33|2.64053
09:49:35|2.64053
09:49:36|2.64053
09:49:37|2.64053
09:49:39|2.64053
09:49:40|2.64053
09:49:41|2.64053
09:49:42|2.64154
09:49:43|2.64051
09:49:44|2.64053
09:49:45|2.64
09:49:46|2.64
09:49:47|2.6409
09:49:49|2.6409
09:49:49|2.6409
09:49:51|2.6409
09:49:52|2.6409
09:49:52|2.63954
09:49:54|2.63954
09:49:55|2.63986
09:49:55|2.63983
09:49:56|2.63983
09:49:58|2.639
09:50:00|2.63883
09:50:01|2.63883
09:50:02|2.64048
09:50:03|2.64048
09:50:04|2.63858
09:50:05|2.63967
09:50:05|2.64221
09:50:07|2.64332
09:50:08|2.64435
09:50:09|2.64435
09:50:10|2.64574
09:50:10|2.64574
09:50:12|2.64574
09:50:13|2.64409
09:50:14|2.64409
09:50:15|2.64723
09:50:15|2.64648
09:50:17|2.64648
09:50:19|2.64612
09:50:19|2.64612
09:50:20|2.64612
09:50:21|2.64671
09:50:22|2.64671
09:50:23|2.6479
09:50:24|2.64902
09:50:25|2.64902
09:50:26|2.64902
09:50:27|2.64902
09:50:28|2.64902
09:50:29|2.64902
09:50:30|2.64847
09:50:31|2.64847
09:50:32|2.64899
09:50:33|2.64899
09:50:34|2.64868
09:50:35|2.64868
09:50:36|2.64858
09:50:37|2.64858
09:50:38|2.64858
09:50:39|2.64858
09:50:40|2.64858
09:50:41|2.64858
09:50:42|2.64868
09:50:43|2.64868
09:50:44|2.64868
09:50:45|2.64837
09:50:46|2.64837
09:50:47|2.64837
09:50:48|2.64902
09:50:50|2.64999
09:50:50|2.6507
09:50:51|2.64998
09:50:53|2.64865
09:50:54|2.64865
09:50:55|2.64865
09:50:56|2.64865
09:50:58|2.64918
09:50:58|2.64918
09:50:59|2.64558
09:51:00|2.64519
09:51:01|2.64519
09:51:02|2.64519
09:51:03|2.6458
09:51:04|2.6458
09:51:05|2.6458
09:51:06|2.6458
09:51:07|2.64597
09:51:08|2.64633
09:51:09|2.64633
09:51:10|2.64633
09:51:11|2.64633
09:51:12|2.64633
09:51:13|2.64633
09:51:14|2.64612
09:51:16|2.645
09:51:18|2.645
09:51:19|2.64537
09:51:20|2.64537
09:51:21|2.64443
09:51:22|2.64409
09:51:23|2.64409
09:51:25|2.64409
09:51:25|2.64409
09:51:26|2.64409
09:51:28|2.64478
09:51:28|2.64317
09:51:30|2.64151
09:51:31|2.64151
09:51:31|2.64151
09:51:33|2.64151
09:51:35|2.64151
09:51:35|2.64151
09:51:37|2.64185
09:51:38|2.64185
09:51:40|2.64185
09:51:40|2.64185
09:51:41|2.64185
09:51:43|2.6425
09:51:44|2.64248
09:51:44|2.64248
09:51:47|2.64094
09:51:47|2.64094
09:51:48|2.63913
09:51:49|2.63913
09:51:50|2.6401
09:51:51|2.6401
09:51:52|2.64213
09:51:54|2.64224
09:51:55|2.64171
09:51:56|2.64142
09:51:57|2.64142
09:51:57|2.64142
09:51:59|2.64142
09:52:00|2.64142
09:52:01|2.64059
09:52:01|2.64041
09:52:02|2.64041
09:52:05|2.64041
09:52:05|2.63985
09:52:06|2.64041
09:52:07|2.64041
09:52:08|2.6407
09:52:09|2.6427
09:52:10|2.6427
09:52:11|2.6427
09:52:13|2.6415
09:52:14|2.64046
09:52:16|2.64046
09:52:16|2.64046
09:52:17|2.64046
09:52:19|2.64386
09:52:21|2.64386
09:52:21|2.64386
09:52:22|2.64386
09:52:23|2.64386
09:52:24|2.64354
09:52:25|2.64354
09:52:26|2.64354
09:52:27|2.64354
09:52:28|2.64354
09:52:30|2.6448
09:52:30|2.6448
09:52:31|2.6448
09:52:33|2.64504
09:52:34|2.64585
09:52:36|2.64585
09:52:37|2.64585
09:52:37|2.64491
09:52:38|2.64534
09:52:39|2.64534
09:52:40|2.64534
09:52:41|2.64534
09:52:42|2.64535
09:52:43|2.64535
09:52:44|2.64585
09:52:46|2.64585
09:52:48|2.64437
09:52:48|2.64132
09:52:49|2.64132
09:52:51|2.64132
09:52:51|2.64132
09:52:52|2.64132
09:52:53|2.64132
09:52:54|2.64132
09:52:55|2.64348
09:52:56|2.64374
09:52:58|2.64478
09:52:59|2.64478
09:53:00|2.64478
09:53:01|2.64623
09:53:02|2.64623
09:53:03|2.64623
09:53:04|2.64623
09:53:05|2.64623
09:53:06|2.64623
09:53:07|2.64623
09:53:08|2.64704
09:53:09|2.64658
09:53:10|2.64841
09:53:11|2.64949
09:53:12|2.64949
09:53:13|2.64949
09:53:15|2.64949
09:53:16|2.64804
09:53:16|2.64804
09:53:17|2.64767
09:53:19|2.64767
09:53:21|2.64767
09:53:21|2.64804
09:53:22|2.64804
09:53:24|2.64804
09:53:25|2.64804
09:53:26|2.64875
09:53:27|2.64875
09:53:28|2.64875
09:53:29|2.64875
09:53:31|2.65071
09:53:31|2.65071
09:53:32|2.65071
09:53:34|2.65071
09:53:35|2.652
09:53:36|2.65374
09:53:37|2.65265
09:53:38|2.65265
09:53:40|2.65265
09:53:41|2.65265
09:53:42|2.65211
09:53:42|2.65241
09:53:43|2.65196
09:53:45|2.65196
09:53:46|2.65196
09:53:47|2.65196
09:53:48|2.65
09:53:49|2.65009
09:53:51|2.64994
09:53:52|2.64994
09:53:52|2.64998
09:53:53|2.64998
09:53:54|2.64998
09:53:56|2.64998
09:53:56|2.64998
09:53:58|2.64998
09:53:58|2.64998
09:53:59|2.64998
09:54:00|2.64998
09:54:02|2.64998
09:54:03|2.64998
09:54:04|2.64998
09:54:05|2.64998
09:54:07|2.65118
09:54:07|2.64932
09:54:08|2.64932
09:54:10|2.64932
09:54:11|2.64932
09:54:12|2.64932
09:54:13|2.64932
09:54:14|2.64932
09:54:15|2.64932
09:54:15|2.64932
09:54:17|2.64932
09:54:18|2.64932
09:54:19|2.64967
09:54:20|2.64953
09:54:21|2.64986
09:54:22|2.64986
09:54:22|2.64986
09:54:24|2.64986
09:54:24|2.64986
09:54:26|2.64986
09:54:28|2.64996
09:54:28|2.64996
09:54:29|2.64996
09:54:31|2.65102
09:54:32|2.65102
09:54:33|2.65102
09:54:34|2.65005
09:54:35|2.65005
09:54:37|2.64905
09:54:37|2.64905
09:54:38|2.64905
09:54:39|2.64905
09:54:40|2.64905
09:54:42|2.64905
09:54:42|2.64905
09:54:43|2.64905
09:54:44|2.64905
09:54:45|2.64905
09:54:46|2.64905
09:54:47|2.64905
09:54:48|2.64876
09:54:49|2.64876
09:54:50|2.64876
09:54:52|2.64876
09:54:53|2.64876
09:54:54|2.64876
09:54:55|2.64876
09:54:56|2.64905
09:54:57|2.64905
09:54:58|2.64905
09:54:59|2.64905
09:55:00|2.64905
09:55:00|2.64875
09:55:02|2.64842
09:55:02|2.64821
09:55:04|2.64821
09:55:05|2.64821
09:55:06|2.64964
09:55:07|2.64964
09:55:09|2.65005
09:55:09|2.65005
09:55:10|2.65005
09:55:11|2.65111
09:55:12|2.65135
09:55:13|2.65135
09:55:14|2.65135
09:55:15|2.65135
09:55:16|2.65135
09:55:18|2.65135
09:55:18|2.65135
09:55:19|2.65135
09:55:21|2.65135
09:55:23|2.65135
09:55:24|2.65135
09:55:26|2.65045
09:55:27|2.65045
09:55:28|2.65066
09:55:29|2.65066
09:55:30|2.65066
09:55:32|2.65118
09:55:32|2.65118
09:55:34|2.65118
09:55:35|2.65118
09:55:36|2.65118
09:55:37|2.65118
09:55:38|2.65118
09:55:40|2.65118
09:55:41|2.65118
09:55:42|2.65096
09:55:43|2.65096
09:55:44|2.65045
09:55:45|2.65045
09:55:46|2.65045
09:55:47|2.65045
09:55:48|2.65236
09:55:49|2.65236
09:55:50|2.65266
09:55:51|2.65266
09:55:52|2.65266
09:55:53|2.65266
09:55:54|2.65266
09:55:55|2.65266
09:55:56|2.65207
09:55:57|2.65209
09:55:58|2.6533
09:55:59|2.65271
09:56:00|2.65272
09:56:01|2.65296
09:56:02|2.65296
09:56:03|2.65236
09:56:04|2.65236
09:56:05|2.65236
09:56:06|2.6529
09:56:07|2.65183
09:56:08|2.65183
09:56:09|2.65183
09:56:10|2.65183
09:56:12|2.65036
09:56:12|2.65036
09:56:14|2.65036
09:56:14|2.65036
09:56:15|2.64966
09:56:17|2.64896
09:56:17|2.64896
09:56:18|2.64896
09:56:19|2.64851
09:56:20|2.64926
09:56:22|2.64926
09:56:22|2.64926
09:56:23|2.64926
09:56:25|2.64926
09:56:26|2.64926
09:56:26|2.64926
09:56:27|2.64926
09:56:29|2.64912
09:56:30|2.64912
09:56:31|2.64992
09:56:32|2.64992
09:56:33|2.64943
09:56:34|2.64943
09:56:36|2.64944
09:56:37|2.64944
09:56:38|2.64817
09:56:38|2.64917
09:56:39|2.64917
09:56:40|2.64943
09:56:42|2.64943
09:56:43|2.64943
09:56:45|2.64943
09:56:46|2.64928
09:56:46|2.64928
09:56:48|2.64928
09:56:49|2.64928
09:56:50|2.64928
09:56:51|2.64928
09:56:52|2.64928
09:56:53|2.64928
09:56:54|2.64928
09:56:55|2.65102
09:56:56|2.65102
09:56:57|2.65102
09:56:58|2.65102
09:56:59|2.65102
09:57:00|2.65102
09:57:01|2.65102
09:57:03|2.65102
09:57:04|2.65143
09:57:06|2.65102
09:57:06|2.65102
09:57:07|2.65102
09:57:09|2.65102
09:57:10|2.65102
09:57:11|2.65102
09:57:12|2.65102
09:57:13|2.65102
09:57:13|2.65102
09:57:16|2.65102
09:57:16|2.65102
09:57:17|2.65102
09:57:18|2.65102
09:57:19|2.65102
09:57:20|2.65102
09:57:21|2.65102
09:57:23|2.65034
09:57:24|2.64928
09:57:24|2.64928
09:57:25|2.64866
09:57:28|2.64866
09:57:28|2.64892
09:57:29|2.64892
09:57:30|2.64892
09:57:31|2.64892
09:57:32|2.64892
09:57:33|2.64892
09:57:34|2.64892
09:57:35|2.64892
09:57:36|2.64892
09:57:38|2.64892
09:57:39|2.64718
09:57:39|2.64718
09:57:41|2.64718
09:57:43|2.64606
09:57:43|2.645
09:57:44|2.64447
09:57:45|2.64447
09:57:46|2.64447
09:57:47|2.64447
09:57:48|2.64447
09:57:49|2.64447
09:57:50|2.64488
09:57:52|2.64523
09:57:53|2.64523
09:57:54|2.6442
09:57:55|2.6443
09:57:56|2.6443
09:57:57|2.6443
09:57:58|2.64389
09:58:00|2.64389
09:58:00|2.64383
09:58:01|2.6442
09:58:02|2.64452
09:58:04|2.64415
09:58:05|2.64415
09:58:06|2.64415
09:58:07|2.64415
09:58:08|2.64415
09:58:08|2.64452
09:58:10|2.64452
09:58:11|2.64452
09:58:12|2.64457
09:58:13|2.64362
09:58:14|2.64362
09:58:15|2.64266
09:58:15|2.64298
09:58:17|2.6425
09:58:19|2.6425
09:58:19|2.6425
09:58:21|2.6425
09:58:22|2.64323
09:58:23|2.64255
09:58:25|2.64337
09:58:25|2.64337
09:58:26|2.64256
09:58:27|2.64256
09:58:29|2.64341
09:58:29|2.64271
09:58:31|2.64271
09:58:31|2.64136
09:58:33|2.64136
09:58:34|2.64136
09:58:35|2.64136
09:58:36|2.64189
09:58:38|2.64189
09:58:38|2.64189
09:58:40|2.64189
09:58:41|2.64189
09:58:41|2.64189
09:58:43|2.64189
09:58:44|2.64189
09:58:45|2.64189
09:58:46|2.64189
09:58:47|2.64189
09:58:47|2.64195
09:58:49|2.64195
09:58:50|2.64195
09:58:51|2.64282
09:58:51|2.64282
09:58:53|2.64282
09:58:53|2.64282
09:58:55|2.64282
09:58:55|2.64282
09:58:57|2.64282
09:58:58|2.64299
09:58:59|2.64282
09:59:00|2.64282
09:59:01|2.64282
09:59:01|2.64282
09:59:03|2.64282
09:59:04|2.64282
09:59:05|2.64282
09:59:07|2.64282
09:59:07|2.64419
09:59:08|2.64452
09:59:09|2.64393
09:59:10|2.64393
09:59:11|2.64212
09:59:12|2.64212
09:59:13|2.64212
09:59:14|2.64251
09:59:16|2.64251
09:59:16|2.64227
09:59:17|2.64227
09:59:18|2.64227
09:59:19|2.64083
09:59:20|2.64083
09:59:21|2.64212
09:59:22|2.64212
09:59:23|2.64212
09:59:24|2.64299
09:59:26|2.64299
09:59:28|2.64299
09:59:28|2.64299
09:59:29|2.64299
09:59:31|2.64299
09:59:31|2.64299
09:59:33|2.64299
09:59:33|2.64299
09:59:34|2.64299
09:59:35|2.64299
09:59:36|2.64402
09:59:38|2.64402
09:59:38|2.64402
09:59:40|2.64447
09:59:42|2.64447
09:59:43|2.64447
09:59:44|2.64512
09:59:45|2.64512
09:59:46|2.64564
09:59:47|2.64564
09:59:48|2.64564
09:59:49|2.6449
09:59:50|2.6449
09:59:51|2.6449
09:59:52|2.6449
09:59:53|2.6449
09:59:54|2.6449
09:59:55|2.6449
09:59:56|2.6466
09:59:57|2.6466
09:59:58|2.6466
09:59:59|2.64668
10:00:01|2.64639
10:00:01|2.64639
10:00:02|2.64639
10:00:04|2.64639
10:00:04|2.64639
10:00:06|2.6468
10:00:07|2.6468
10:00:08|2.64917
10:00:09|2.64871
10:00:10|2.64871
10:00:11|2.64871
10:00:12|2.64845
10:00:13|2.64845
10:00:14|2.64866
10:00:16|2.64777
10:00:17|2.64777
10:00:17|2.64777
10:00:19|2.64777
10:00:20|2.64681
10:00:21|2.64729
10:00:22|2.64729
10:00:23|2.64729
10:00:24|2.64729
10:00:24|2.64938
10:00:27|2.64999
10:00:28|2.65
10:00:29|2.65
10:00:30|2.64922
10:00:31|2.64922
10:00:33|2.64881
10:00:33|2.64881
10:00:34|2.65064
10:00:35|2.65015
10:00:36|2.65015
10:00:37|2.65015
10:00:38|2.64989
10:00:40|2.64989
10:00:41|2.64989
10:00:43|2.64989
10:00:44|2.65064
10:00:45|2.65064
10:00:46|2.65098
10:00:47|2.65102
10:00:48|2.65102
10:00:50|2.65102
10:00:50|2.65102
10:00:52|2.6501
10:00:53|2.65004
10:00:54|2.65004
10:00:56|2.65265
10:00:56|2.65317
10:00:57|2.65317
10:00:58|2.65056
10:00:59|2.65056
10:01:00|2.65226
10:01:01|2.65323
10:01:02|2.6522
10:01:03|2.6522
10:01:04|2.6522
10:01:05|2.65226
10:01:06|2.65283
10:01:07|2.65283
10:01:08|2.65283
10:01:09|2.65283
10:01:10|2.65283
10:01:11|2.653
10:01:12|2.65406
10:01:13|2.65406
10:01:14|2.65406
10:01:16|2.65415
10:01:16|2.65392
10:01:18|2.65392
10:01:20|2.6546
10:01:20|2.6546
10:01:21|2.6546
10:01:22|2.6546
10:01:23|2.65441
10:01:24|2.65557
10:01:25|2.65681
10:01:27|2.65681
10:01:29|2.65498
10:01:30|2.65498
10:01:31|2.65498
10:01:32|2.65498
10:01:32|2.65498
10:01:33|2.65567
10:01:35|2.65567
10:01:36|2.65678
10:01:37|2.65751
10:01:38|2.65751
10:01:39|2.6554
10:01:40|2.6554
10:01:42|2.65681
10:01:43|2.65768
10:01:44|2.65612
10:01:45|2.65612
10:01:46|2.6583
10:01:47|2.6583
10:01:48|2.6583
10:01:49|2.6583
10:01:50|2.6577
10:01:51|2.65704
10:01:52|2.65631
10:01:54|2.65512
10:01:54|2.65512
10:01:55|2.65512
10:01:56|2.65509
10:01:57|2.65498
10:01:58|2.65498
10:01:59|2.65498
10:02:00|2.65498
10:02:01|2.65434
10:02:02|2.65434
10:02:03|2.65434
10:02:04|2.65434
10:02:05|2.65434
10:02:06|2.65567
10:02:07|2.65567
10:02:08|2.65357
10:02:09|2.65357
10:02:10|2.65357
10:02:11|2.65357
10:02:12|2.65357
10:02:13|2.65357
10:02:14|2.65357
10:02:15|2.65357
10:02:16|2.65357
10:02:17|2.65357
10:02:18|2.65675
10:02:19|2.65675
10:02:20|2.65675
10:02:21|2.65675
10:02:22|2.65675
10:02:23|2.65607
10:02:24|2.65597
10:02:25|2.65597
10:02:26|2.65597
10:02:28|2.65674
10:02:30|2.65434
10:02:31|2.65427
10:02:32|2.65427
10:02:33|2.65427
10:02:34|2.65355
10:02:34|2.65355
10:02:37|2.65318
10:02:37|2.65318
10:02:39|2.65388
10:02:40|2.65388
10:02:41|2.65388
10:02:42|2.65388
10:02:43|2.65388
10:02:44|2.65388
10:02:45|2.65388
10:02:46|2.65388
10:02:47|2.65388
10:02:49|2.65387
10:02:50|2.65387
10:02:51|2.6528
10:02:52|2.65252
10:02:53|2.65177
10:02:54|2.65177
10:02:55|2.65177
10:02:56|2.65177
10:02:57|2.65177
10:02:58|2.65177
10:02:59|2.65086
10:03:00|2.65086
10:03:01|2.65086
10:03:02|2.65021
10:03:03|2.65014
10:03:04|2.65014
10:03:05|2.65014
10:03:06|2.65014
10:03:08|2.64994
10:03:08|2.64862
10:03:10|2.64946
10:03:10|2.64789
10:03:11|2.64755
10:03:12|2.64755
10:03:14|2.64758
10:03:14|2.64758
10:03:15|2.64902
10:03:17|2.64902
10:03:18|2.64902
10:03:19|2.64944
10:03:20|2.64944
10:03:21|2.64944
10:03:22|2.64944
10:03:23|2.64944
10:03:23|2.64885
10:03:24|2.64713
10:03:26|2.64713
10:03:26|2.64713
10:03:28|2.64713
10:03:29|2.64713
10:03:30|2.64713
10:03:31|2.64836
10:03:33|2.64812
10:03:34|2.64812
10:03:35|2.64812
10:03:36|2.64812
10:03:37|2.64902
10:03:38|2.64907
10:03:40|2.65166
10:03:40|2.65177
10:03:41|2.65177
10:03:43|2.65212
10:03:45|2.65212
10:03:46|2.65212
10:03:47|2.65209
10:03:48|2.65209
10:03:49|2.65209
10:03:50|2.65209
10:03:52|2.65209
10:03:53|2.65209
10:03:54|2.64881
10:03:55|2.64913
10:03:56|2.64913
10:03:57|2.64867
10:03:58|2.64801
10:03:59|2.64801
10:04:00|2.64801
10:04:01|2.64837
10:04:02|2.64837
10:04:03|2.64837
10:04:05|2.648
10:04:05|2.648
10:04:07|2.648
10:04:08|2.648
10:04:09|2.64654
10:04:10|2.64654
10:04:11|2.64654
10:04:12|2.64654
10:04:13|2.64523
10:04:14|2.64523
10:04:16|2.64507
10:04:17|2.64507
10:04:17|2.64501
10:04:19|2.64485
10:04:20|2.64485
10:04:21|2.64485
10:04:21|2.64485
10:04:22|2.64485
10:04:24|2.64355
10:04:25|2.64355
10:04:25|2.64311
10:04:26|2.64411
10:04:27|2.64411
10:04:28|2.64411
10:04:30|2.64595
10:04:31|2.64595
10:04:32|2.64595
10:04:33|2.64548
10:04:34|2.64652
10:04:35|2.64702
10:04:37|2.64702
10:04:38|2.64702
10:04:38|2.64702
10:04:39|2.64702
10:04:40|2.64702
10:04:41|2.64702
10:04:42|2.64702
10:04:44|2.64702
10:04:46|2.64377
10:04:47|2.64377
10:04:48|2.643
10:04:49|2.643
10:04:50|2.64308
10:04:51|2.643
10:04:52|2.643
10:04:54|2.643
10:04:54|2.643
10:04:55|2.643
10:04:56|2.64143
10:04:58|2.64212
10:04:59|2.64212
10:05:00|2.64104
10:05:01|2.64104
10:05:02|2.64104
10:05:03|2.64104
10:05:04|2.64269
10:05:05|2.64171
10:05:06|2.64104
10:05:07|2.6428
10:05:07|2.6428
10:05:09|2.64091
10:05:10|2.64423
10:05:11|2.64443
10:05:12|2.64443
10:05:13|2.64307
10:05:14|2.64307
10:05:15|2.64307
10:05:16|2.64307
10:05:17|2.64307
10:05:18|2.64087
10:05:18|2.64032
10:05:19|2.63954
10:05:21|2.64035
10:05:22|2.63954
10:05:24|2.63906
10:05:24|2.63906
10:05:25|2.63669
10:05:26|2.63584
10:05:28|2.63686
10:05:28|2.63715
10:05:31|2.63715
10:05:32|2.63604
10:05:33|2.63575
10:05:34|2.63478
10:05:35|2.63395
10:05:36|2.633
10:05:37|2.633
10:05:38|2.633
10:05:40|2.63297
10:05:40|2.63031
10:05:41|2.63524
10:05:42|2.63326
10:05:43|2.633
10:05:44|2.63256
10:05:45|2.63235
10:05:47|2.63212
10:05:47|2.63239
10:05:49|2.63336
10:05:50|2.63336
10:05:51|2.63184
10:05:52|2.63184
10:05:53|2.63184
10:05:53|2.63184
10:05:54|2.63184
10:05:56|2.63425
10:05:58|2.63552
10:05:58|2.63605
10:05:59|2.63605
10:06:00|2.63605
10:06:01|2.63827
10:06:02|2.63827
10:06:03|2.63514
10:06:04|2.63514
10:06:05|2.63472
10:06:06|2.63472
10:06:07|2.63472
10:06:08|2.63472
10:06:09|2.63472
10:06:10|2.6334
10:06:11|2.63313
10:06:12|2.63095
10:06:13|2.63169
10:06:15|2.63024
10:06:15|2.63186
10:06:17|2.6326
10:06:18|2.6326
10:06:19|2.63155
10:06:20|2.6314
10:06:20|2.6314
10:06:22|2.63
10:06:23|2.63
10:06:24|2.63
10:06:25|2.62897
10:06:26|2.62876
10:06:27|2.62838
10:06:29|2.626
10:06:30|2.6271
10:06:31|2.6271
10:06:32|2.62857
10:06:34|2.62762
10:06:34|2.62762
10:06:36|2.62762
10:06:38|2.62905
10:06:38|2.62888
10:06:40|2.62887
10:06:40|2.62887
10:06:41|2.62887
10:06:43|2.62887
10:06:44|2.62861
10:06:45|2.62861
10:06:47|2.62861
10:06:48|2.62861
10:06:49|2.62677
10:06:50|2.62887
10:06:51|2.62887
10:06:52|2.62678
10:06:52|2.62678
10:06:53|2.62678
10:06:54|2.62678
10:06:55|2.62865
10:06:57|2.62865
10:06:58|2.62865
10:06:58|2.62983
10:07:00|2.62888
10:07:00|2.62888
10:07:02|2.62888
10:07:03|2.62888
10:07:04|2.62888
10:07:05|2.62683
10:07:06|2.62775
10:07:07|2.6268
10:07:08|2.6268
10:07:09|2.6268
10:07:10|2.6268
10:07:11|2.62949
10:07:12|2.62949
10:07:13|2.62949
10:07:14|2.62949
10:07:15|2.63091
10:07:16|2.63091
10:07:18|2.63145
10:07:19|2.63236
10:07:19|2.63236
10:07:21|2.63236
10:07:21|2.63344
10:07:23|2.63344
10:07:23|2.63344
10:07:24|2.63344
10:07:26|2.6331
10:07:26|2.6331
10:07:28|2.63329
10:07:28|2.63329
10:07:30|2.6331
10:07:31|2.6331
10:07:32|2.6331
10:07:32|2.6331
10:07:34|2.63017
10:07:35|2.62934
10:07:36|2.63024
10:07:37|2.62888
10:07:39|2.62888
10:07:39|2.62888
10:07:40|2.62888
10:07:42|2.62888
10:07:43|2.62888
10:07:44|2.62888
10:07:45|2.62888
10:07:46|2.62888
10:07:48|2.62888
10:07:48|2.62888
10:07:49|2.62888
10:07:50|2.62888
10:07:52|2.62888
10:07:52|2.62888
10:07:54|2.62888
10:07:55|2.62888
10:07:56|2.62749
10:07:58|2.62749
10:07:59|2.62664
10:07:59|2.62661
10:08:00|2.62749
10:08:01|2.62749
10:08:03|2.62749
10:08:03|2.62749
10:08:05|2.62749
10:08:06|2.62922
10:08:07|2.63008
10:08:08|2.63055
10:08:09|2.63121
10:08:10|2.63121
10:08:11|2.63121
10:08:12|2.63121
10:08:13|2.63168
10:08:14|2.63168
10:08:15|2.63168
10:08:17|2.63168
10:08:18|2.63113
10:08:19|2.63113
10:08:20|2.62937
10:08:21|2.62937
10:08:22|2.62937
10:08:22|2.62937
10:08:24|2.63066
10:08:24|2.63313
10:08:26|2.63313
10:08:27|2.63344
10:08:27|2.63344
10:08:29|2.63344
10:08:29|2.63344
10:08:31|2.63396
10:08:32|2.63521
10:08:33|2.63477
10:08:34|2.63477
10:08:35|2.63594
10:08:36|2.63594
10:08:37|2.63545
10:08:38|2.63545
10:08:40|2.63355
10:08:40|2.63355
10:08:41|2.63355
10:08:43|2.63755
10:08:44|2.63773
10:08:45|2.63784
10:08:46|2.63793
10:08:47|2.63743
10:08:48|2.63685
10:08:49|2.63561
10:08:50|2.63814
10:08:52|2.63813
10:08:52|2.63814
10:08:54|2.63814
10:08:54|2.63812
10:08:55|2.63813
10:08:57|2.63901
10:08:58|2.63997
10:09:00|2.64114
10:09:01|2.64218
10:09:03|2.64218
10:09:04|2.64218
10:09:04|2.64344
10:09:06|2.64261
10:09:07|2.64349
10:09:08|2.6425
10:09:09|2.6425
10:09:10|2.6423
10:09:11|2.6423
10:09:12|2.6423
10:09:13|2.6423
10:09:14|2.64071
10:09:14|2.63915
10:09:15|2.64226
10:09:17|2.63921
10:09:18|2.63921
10:09:19|2.63993
10:09:20|2.63893
10:09:21|2.63914
10:09:22|2.63815
10:09:23|2.63815
10:09:24|2.63921
10:09:25|2.63921
10:09:26|2.63921
10:09:27|2.63921
10:09:28|2.63921
10:09:29|2.63921
10:09:30|2.63921
10:09:31|2.63997
10:09:32|2.64
10:09:33|2.64
10:09:35|2.64
10:09:35|2.64
10:09:38|2.63963
10:09:39|2.63963
10:09:41|2.63963
10:09:41|2.63963
10:09:42|2.63936
10:09:43|2.63936
10:09:44|2.63936
10:09:46|2.63936
10:09:47|2.63936
10:09:48|2.63825
10:09:49|2.63826
10:09:50|2.63826
10:09:52|2.63826
10:09:52|2.63826
10:09:53|2.63826
10:09:55|2.63826
10:09:56|2.63826
10:09:56|2.63826
10:09:57|2.63777
10:09:58|2.63733
10:10:00|2.63733
10:10:01|2.63733
10:10:03|2.63782
10:10:03|2.63782
10:10:05|2.63782
10:10:06|2.63782
10:10:07|2.63782
10:10:08|2.63782
10:10:09|2.64023
10:10:09|2.64028
10:10:11|2.64028
10:10:12|2.64008
10:10:12|2.64008
10:10:14|2.64008
10:10:15|2.64016
10:10:15|2.64029
10:10:17|2.64102
10:10:17|2.64156
10:10:19|2.64156
10:10:20|2.64156
10:10:22|2.64236
10:10:22|2.64236
10:10:23|2.64212
10:10:24|2.64212
10:10:25|2.64212
10:10:26|2.64212
10:10:27|2.64091
10:10:28|2.64091
10:10:29|2.64091
10:10:30|2.64091
10:10:31|2.64091
10:10:32|2.64091
10:10:33|2.64091
10:10:34|2.64091
10:10:35|2.64091
10:10:36|2.64333
10:10:37|2.64333
10:10:38|2.64333
10:10:40|2.64333
10:10:42|2.64333
10:10:42|2.64333
10:10:43|2.64169
10:10:44|2.64169
10:10:45|2.64169
10:10:46|2.64169
10:10:47|2.64278
10:10:49|2.64191
10:10:50|2.64122
10:10:51|2.64122
10:10:51|2.64122
10:10:53|2.64122
10:10:55|2.64122
10:10:55|2.64122
10:10:56|2.64122
10:10:57|2.64122
10:10:59|2.64184
10:11:00|2.64184
10:11:00|2.64184
10:11:02|2.64343
10:11:03|2.64407
10:11:03|2.64442
10:11:05|2.64532
10:11:06|2.64532
10:11:08|2.64588
10:11:08|2.64443
10:11:09|2.64444
10:11:11|2.64444
10:11:12|2.64444
10:11:13|2.64356
10:11:14|2.64356
10:11:15|2.64356
10:11:15|2.64356
10:11:17|2.64687
10:11:18|2.64687
10:11:19|2.64705
10:11:20|2.64705
10:11:21|2.64683
10:11:22|2.64751
10:11:23|2.64751
10:11:24|2.64751
10:11:25|2.64884
10:11:25|2.64892
10:11:27|2.65
10:11:28|2.65087
10:11:30|2.65117
10:11:30|2.65117
10:11:31|2.64922
10:11:33|2.65001
10:11:34|2.65001
10:11:35|2.64928
10:11:36|2.6494
10:11:37|2.64826
10:11:39|2.64778
10:11:40|2.64778
10:11:41|2.64778
10:11:42|2.648
10:11:44|2.64865
10:11:44|2.64865
10:11:45|2.64865
10:11:46|2.64865
10:11:48|2.64672
10:11:48|2.64719
10:11:49|2.64719
10:11:51|2.6459
10:11:52|2.6459
10:11:54|2.6459
10:11:55|2.6459
10:11:55|2.6459
10:11:57|2.6466
10:11:57|2.64719
10:11:58|2.64719
10:12:00|2.64719
10:12:01|2.65049
10:12:02|2.6505
10:12:04|2.6505
10:12:04|2.6505
10:12:05|2.6522
10:12:07|2.65217
10:12:07|2.65216
10:12:09|2.65285
10:12:10|2.65389
10:12:10|2.65214
10:12:11|2.65441
10:12:12|2.65441
10:12:13|2.65441
10:12:14|2.6546
10:12:15|2.655
10:12:17|2.655
10:12:18|2.65432
10:12:18|2.65365
10:12:20|2.65252
10:12:20|2.65252
10:12:22|2.65466
10:12:23|2.65466
10:12:23|2.65296
10:12:24|2.654
10:12:26|2.654
10:12:26|2.654
10:12:27|2.65226
10:12:28|2.65286
10:12:29|2.65286
10:12:31|2.65216
10:12:32|2.65216
10:12:33|2.64991
10:12:34|2.64991
10:12:35|2.6502
10:12:37|2.64831
10:12:38|2.64831
10:12:40|2.65073
10:12:41|2.65073
10:12:42|2.65139
10:12:43|2.65103
10:12:44|2.65103
10:12:45|2.65103
10:12:46|2.65103
10:12:47|2.65194
10:12:48|2.65231
10:12:49|2.65231
10:12:50|2.65231
10:12:51|2.65231
10:12:53|2.65087
10:12:53|2.65087
10:12:54|2.65087
10:12:56|2.65087
10:12:56|2.65087
10:12:58|2.65087
10:12:58|2.65087
10:13:00|2.65087
10:13:01|2.65087
10:13:02|2.65087
10:13:03|2.65087
10:13:04|2.65087
10:13:05|2.65087
10:13:06|2.6508
10:13:07|2.6535
10:13:08|2.65416
10:13:09|2.65416
10:13:10|2.65416
10:13:11|2.65416
10:13:12|2.65416
10:13:13|2.65416
10:13:14|2.65416
10:13:15|2.65416
10:13:16|2.65416
10:13:17|2.6539
10:13:18|2.6539
10:13:19|2.6539
10:13:20|2.6539
10:13:21|2.6539
10:13:22|2.65111
10:13:23|2.65111
10:13:24|2.64964
10:13:25|2.64964
10:13:26|2.64959
10:13:27|2.64959
10:13:28|2.65055
10:13:29|2.65055
10:13:30|2.65055
10:13:31|2.65111
10:13:32|2.65111
10:13:33|2.65237
10:13:34|2.65237
10:13:36|2.65237
10:13:37|2.65318
10:13:37|2.65318
10:13:40|2.64976
10:13:40|2.64976
10:13:41|2.64976
10:13:42|2.64976
10:13:43|2.65163
10:13:44|2.65163
10:13:45|2.65163
10:13:46|2.65163
10:13:47|2.65163
10:13:48|2.65163
10:13:49|2.65163
10:13:50|2.65163
10:13:51|2.65163
10:13:52|2.65163
10:13:54|2.6506
10:13:55|2.6506
10:13:55|2.6506
10:13:58|2.6506
10:13:58|2.6506
10:14:00|2.64975
10:14:02|2.64975
10:14:03|2.6501
10:14:04|2.6501
10:14:05|2.6501
10:14:06|2.6501
10:14:06|2.6501
10:14:08|2.6501
10:14:09|2.6501
10:14:10|2.6501
10:14:11|2.6501
10:14:12|2.6501
10:14:13|2.65163
10:14:13|2.65163
10:14:15|2.65163
10:14:16|2.65163
10:14:17|2.65163
10:14:18|2.65163
10:14:20|2.65163
10:14:20|2.65163
10:14:21|2.65163
10:14:22|2.65163
10:14:23|2.65163
10:14:24|2.65163
10:14:26|2.65163
10:14:26|2.65163
10:14:28|2.65163
10:14:28|2.6516
10:14:30|2.6516
10:14:31|2.65019
10:14:31|2.65019
10:14:33|2.65019
10:14:34|2.65019
10:14:35|2.64889
10:14:36|2.64889
10:14:36|2.64889
10:14:37|2.64889
10:14:39|2.65123
10:14:40|2.65123
10:14:40|2.65123
10:14:43|2.65123
10:14:43|2.64877
10:14:44|2.64877
10:14:45|2.64877
10:14:46|2.65181
10:14:48|2.65099
10:14:48|2.64937
10:14:51|2.64937
10:14:51|2.64937
10:14:52|2.64937
10:14:53|2.64937
10:14:55|2.64937
10:14:56|2.64937
10:14:58|2.64987
10:14:58|2.64987
10:14:59|2.64987
10:15:01|2.64981
10:15:03|2.64981
10:15:03|2.64981
10:15:05|2.65025
10:15:06|2.65025
10:15:07|2.65025
10:15:08|2.65163
10:15:09|2.65163
10:15:11|2.65163
10:15:11|2.65163
10:15:12|2.65163
10:15:14|2.65163
10:15:15|2.65121
10:15:16|2.65121
10:15:17|2.6506
10:15:18|2.64981
10:15:19|2.64981
10:15:20|2.64981
10:15:21|2.64987
10:15:22|2.64987
10:15:23|2.64987
10:15:24|2.64957
10:15:25|2.64957
10:15:26|2.64957
10:15:27|2.64957
10:15:28|2.64957
10:15:29|2.64957
10:15:30|2.65285
10:15:31|2.65212
10:15:32|2.65212
10:15:33|2.65212
10:15:34|2.65212
10:15:35|2.65212
10:15:36|2.65212
10:15:37|2.65212
10:15:38|2.65212
10:15:39|2.65285
10:15:40|2.65285
10:15:42|2.65416
10:15:43|2.65637
10:15:45|2.65613
10:15:46|2.65648
10:15:48|2.65571
10:15:48|2.65571
10:15:49|2.65693
10:15:51|2.65693
10:15:52|2.65744
10:15:53|2.65757
10:15:54|2.65809
10:15:56|2.65857
10:15:57|2.65767
10:15:59|2.65767
10:15:59|2.65767
10:16:00|2.65767
10:16:02|2.65767
10:16:02|2.65901
10:16:04|2.6598
10:16:05|2.66252
10:16:06|2.6627
10:16:07|2.66376
10:16:08|2.668
10:16:09|2.67213
10:16:10|2.67
10:16:11|2.6751
10:16:12|2.67377
10:16:14|2.67377
10:16:15|2.67123
10:16:15|2.67238
10:16:17|2.67401
10:16:18|2.67597
10:16:19|2.67597
10:16:20|2.67636
10:16:21|2.67638
10:16:22|2.67534
10:16:23|2.67704
10:16:24|2.67767
10:16:25|2.67536
10:16:26|2.67673
10:16:27|2.67531
10:16:28|2.67573
10:16:29|2.67739
10:16:30|2.67831
10:16:31|2.67831
10:16:32|2.67832
10:16:33|2.67711
10:16:34|2.67616
10:16:35|2.67616
10:16:36|2.67376
10:16:37|2.67515
10:16:38|2.67726
10:16:39|2.67644
10:16:40|2.67644
10:16:41|2.678
10:16:42|2.678
10:16:43|2.6777
10:16:45|2.67415
10:16:46|2.67673
10:16:47|2.67673
10:16:48|2.6783
10:16:49|2.6783
10:16:50|2.6783
10:16:51|2.67706
10:16:52|2.67706
10:16:53|2.67878
10:16:54|2.67962
10:16:55|2.67962
10:16:56|2.68009
10:16:57|2.68158
10:16:58|2.68379
10:16:59|2.68723
10:17:00|2.68505
10:17:01|2.68658
10:17:02|2.68765
10:17:04|2.68601
10:17:04|2.68564
10:17:06|2.68564
10:17:07|2.68564
10:17:07|2.68829
10:17:09|2.68829
10:17:10|2.68763
10:17:11|2.68733
10:17:12|2.68688
10:17:13|2.68601
10:17:14|2.68577
10:17:15|2.68491
10:17:16|2.68524
10:17:17|2.6842
10:17:18|2.68362
10:17:19|2.68362
10:17:20|2.68362
10:17:22|2.6833
10:17:23|2.68427
10:17:24|2.68311
10:17:25|2.68311
10:17:25|2.68477
10:17:26|2.68687
10:17:27|2.68687
10:17:28|2.68687
10:17:29|2.68581
10:17:30|2.68559
10:17:31|2.68559
10:17:33|2.68595
10:17:34|2.68595
10:17:35|2.68524
10:17:36|2.68393
10:17:37|2.68393
10:17:38|2.68393
10:17:39|2.68356
10:17:41|2.68336
10:17:41|2.68336
10:17:42|2.6831
10:17:44|2.68048
10:17:45|2.68
10:17:46|2.67936
10:17:47|2.67755
10:17:49|2.67842
10:17:49|2.67944
10:17:51|2.67894
10:17:52|2.68036
10:17:54|2.68105
10:17:55|2.68105
10:17:55|2.68105
10:17:57|2.67882
10:17:58|2.67882
10:17:59|2.67845
10:18:00|2.67845
10:18:01|2.67845
10:18:03|2.67761
10:18:04|2.67761
10:18:04|2.67677
10:18:05|2.67584
10:18:07|2.67664
10:18:07|2.6748
10:18:09|2.67542
10:18:10|2.6769
10:18:11|2.67666
10:18:12|2.67666
10:18:13|2.67666
10:18:14|2.67666
10:18:15|2.67666
10:18:17|2.67579
10:18:18|2.675
10:18:19|2.675
10:18:20|2.67364
10:18:22|2.67292
10:18:23|2.67292
10:18:24|2.67402
10:18:24|2.67402
10:18:26|2.67402
10:18:28|2.67333
10:18:28|2.67333
10:18:30|2.67333
10:18:31|2.67474
10:18:32|2.67414
10:18:33|2.67414
10:18:34|2.67414
10:18:35|2.67414
10:18:36|2.67342
10:18:37|2.67342
10:18:38|2.6735
10:18:39|2.67654
10:18:40|2.67665
10:18:41|2.67665
10:18:42|2.67665
10:18:43|2.67749
10:18:44|2.67749
10:18:46|2.67735
10:18:47|2.67833
10:18:48|2.67773
10:18:49|2.67773
10:18:50|2.67948
10:18:51|2.67794
10:18:52|2.67849
10:18:53|2.67849
10:18:54|2.67849
10:18:55|2.6768
10:18:56|2.6768
10:18:57|2.6768
10:18:58|2.67768
10:18:59|2.67768
10:19:00|2.67768
10:19:02|2.67617
10:19:03|2.67617
10:19:04|2.67617
10:19:05|2.67617
10:19:06|2.67617
10:19:08|2.67771
10:19:09|2.678
10:19:10|2.678
10:19:11|2.678
10:19:12|2.6776
10:19:13|2.6776
10:19:14|2.67758
10:19:15|2.67758
10:19:17|2.67754
10:19:17|2.67754
10:19:18|2.67754
10:19:20|2.67754
10:19:21|2.67754
10:19:22|2.67754
10:19:23|2.67754
10:19:24|2.67686
10:19:25|2.67566
10:19:26|2.67559
10:19:27|2.67559
10:19:28|2.67497
10:19:29|2.67497
10:19:30|2.67497
10:19:31|2.67497
10:19:32|2.67497
10:19:33|2.67504
10:19:34|2.67504
10:19:35|2.67416
10:19:36|2.67416
10:19:37|2.67467
10:19:38|2.67588
10:19:39|2.67664
10:19:40|2.67664
10:19:41|2.67664
10:19:42|2.6768
10:19:43|2.6776
10:19:44|2.6776
10:19:46|2.67843
10:19:46|2.67843
10:19:47|2.67843
10:19:48|2.67583
10:19:49|2.67583
10:19:50|2.67583
10:19:51|2.67654
10:19:53|2.67654
10:19:53|2.67654
10:19:55|2.67654
10:19:55|2.67652
10:19:57|2.67652
10:19:58|2.67652
10:19:59|2.67781
10:19:59|2.67781
10:20:00|2.67781
10:20:02|2.67781
10:20:03|2.67781
10:20:04|2.67871
10:20:05|2.68
10:20:06|2.6794
10:20:08|2.6794
10:20:09|2.6794
10:20:11|2.6794
10:20:11|2.6794
10:20:13|2.6794
10:20:14|2.6794
10:20:15|2.68072
10:20:17|2.68096
10:20:17|2.68003
10:20:18|2.68297
10:20:20|2.68594
10:20:20|2.68718
10:20:21|2.68578
10:20:22|2.68467
10:20:23|2.6832
10:20:25|2.68182
10:20:26|2.68182
10:20:27|2.68097
10:20:27|2.68097
10:20:29|2.68083
10:20:29|2.68256
10:20:30|2.68256
10:20:31|2.68307
10:20:32|2.68307
10:20:33|2.68307
10:20:34|2.67881
10:20:36|2.67881
10:20:37|2.67851
10:20:37|2.67846
10:20:39|2.67846
10:20:39|2.67935
10:20:41|2.67935
10:20:41|2.68124
10:20:42|2.68133
10:20:44|2.68133
10:20:44|2.68133
10:20:46|2.68212
10:20:48|2.68068
10:20:49|2.68068
10:20:50|2.678
10:20:51|2.678
10:20:52|2.678
10:20:53|2.67755
10:20:54|2.67608
10:20:55|2.675
10:20:56|2.67604
10:20:57|2.67604
10:20:58|2.67846
10:21:00|2.67565
10:21:00|2.67751
10:21:01|2.67751
10:21:03|2.6744
10:21:05|2.6744
10:21:06|2.6744
10:21:07|2.67441
10:21:08|2.67333
10:21:09|2.6721
10:21:09|2.67344
10:21:11|2.67384
10:21:12|2.67384
10:21:13|2.67384
10:21:14|2.67384
10:21:16|2.67173
10:21:16|2.67088
10:21:17|2.6705
10:21:18|2.6705
10:21:19|2.66973
10:21:20|2.66917
10:21:21|2.66941
10:21:22|2.66941
10:21:23|2.66941
10:21:24|2.66941
10:21:25|2.66941
10:21:27|2.66967
10:21:28|2.66967
10:21:29|2.6714
10:21:30|2.67336
10:21:31|2.67336
10:21:32|2.67075
10:21:33|2.67484
10:21:34|2.67484
10:21:34|2.67509
10:21:36|2.67555
10:21:37|2.67699
10:21:39|2.6768
10:21:39|2.6768
10:21:40|2.67543
10:21:41|2.67458
10:21:42|2.67507
10:21:43|2.67507
10:21:44|2.67507
10:21:45|2.67434
10:21:46|2.67383
10:21:48|2.67383
10:21:50|2.67383
10:21:51|2.67115
10:21:53|2.67162
10:21:53|2.67378
10:21:54|2.67378
10:21:55|2.67378
10:21:56|2.67378
10:21:57|2.67378
10:21:58|2.67378
10:22:00|2.67348
10:22:01|2.67314
10:22:03|2.67174
10:22:04|2.67067
10:22:06|2.6703
10:22:06|2.6703
10:22:08|2.66869
10:22:10|2.66834
10:22:10|2.66815
10:22:11|2.66781
10:22:12|2.66831
10:22:13|2.66783
10:22:14|2.66783
10:22:15|2.66783
10:22:16|2.66783
10:22:17|2.66741
10:22:18|2.6694
10:22:19|2.6694
10:22:20|2.6694
10:22:21|2.67126
10:22:22|2.67126
10:22:23|2.67152
10:22:24|2.67168
10:22:25|2.67065
10:22:26|2.67199
10:22:27|2.67199
10:22:28|2.67199
10:22:29|2.67176
10:22:30|2.67176
10:22:31|2.67098
10:22:33|2.67179
10:22:35|2.67179
10:22:35|2.67179
10:22:36|2.67127
10:22:37|2.67052
10:22:38|2.67029
10:22:39|2.67029
10:22:40|2.6693
10:22:41|2.6693
10:22:42|2.6693
10:22:44|2.6693
10:22:45|2.66945
10:22:45|2.66945
10:22:47|2.66791
10:22:49|2.66808
10:22:50|2.66819
10:22:52|2.66819
10:22:52|2.66819
10:22:54|2.66791
10:22:56|2.66791
10:22:56|2.66791
10:22:57|2.66791
10:22:58|2.66791
10:22:59|2.66791
10:23:00|2.66558
10:23:02|2.66661
10:23:03|2.66625
10:23:05|2.66667
10:23:05|2.66464
10:23:06|2.66591
10:23:08|2.66715
10:23:09|2.66715
10:23:10|2.66715
10:23:11|2.66811
10:23:12|2.66811
10:23:13|2.66811
10:23:14|2.6687
10:23:15|2.67109
10:23:16|2.66967
10:23:17|2.66967
10:23:18|2.66967
10:23:19|2.67068
10:23:20|2.67068
10:23:21|2.67
10:23:22|2.67
10:23:23|2.66964
10:23:24|2.67028
10:23:25|2.66978
10:23:26|2.67042
10:23:27|2.67244
10:23:28|2.67174
10:23:29|2.67172
10:23:30|2.67172
10:23:31|2.67172
10:23:32|2.67172
10:23:33|2.67172
10:23:34|2.66944
10:23:35|2.66839
10:23:36|2.66839
10:23:37|2.66715
10:23:38|2.66552
10:23:39|2.66552
10:23:40|2.66552
10:23:41|2.66724
10:23:42|2.66724
10:23:43|2.66724
10:23:44|2.66724
10:23:45|2.66724
10:23:46|2.66724
10:23:48|2.66724
10:23:49|2.66724
10:23:50|2.66724
10:23:52|2.66905
10:23:53|2.66905
10:23:54|2.66905
10:23:55|2.66905
10:23:56|2.66905
10:23:57|2.66905
10:23:58|2.6667
10:23:59|2.6667
10:24:01|2.66758
10:24:01|2.66758
10:24:03|2.66758
10:24:04|2.665
10:24:04|2.66576
10:24:06|2.66639
10:24:08|2.66574
10:24:09|2.66574
10:24:10|2.66574
10:24:11|2.66574
10:24:12|2.66574
10:24:13|2.66574
10:24:14|2.66574
10:24:15|2.66574
10:24:16|2.66574
10:24:17|2.66574
10:24:18|2.66574
10:24:19|2.66574
10:24:20|2.66574
10:24:21|2.66574
10:24:22|2.66574
10:24:23|2.66574
10:24:25|2.66574
10:24:26|2.66574
10:24:27|2.66936
10:24:27|2.66936
10:24:29|2.66936
10:24:30|2.66936
10:24:30|2.67
10:24:31|2.66971
10:24:33|2.66971
10:24:33|2.66971
10:24:34|2.66971
10:24:35|2.66971
10:24:36|2.66971
10:24:37|2.66971
10:24:39|2.66971
10:24:40|2.66971
10:24:41|2.66971
10:24:42|2.67011
10:24:43|2.67011
10:24:44|2.67011
10:24:45|2.67011
10:24:46|2.67011
10:24:47|2.67011
10:24:48|2.67011
10:24:49|2.67039
10:24:50|2.67039
10:24:51|2.67334
10:24:52|2.67494
10:24:54|2.67499
10:24:55|2.67499
10:24:56|2.67499
10:24:57|2.67499
10:24:58|2.67499
10:24:59|2.67528
10:24:59|2.67455
10:25:00|2.67455
10:25:02|2.67483
10:25:03|2.67483
10:25:05|2.67192
10:25:07|2.67119
10:25:07|2.6706
10:25:08|2.6706
10:25:09|2.67041
10:25:10|2.67041
10:25:12|2.67026
10:25:13|2.67011
10:25:15|2.67011
10:25:16|2.67011
10:25:17|2.67011
10:25:18|2.67011
10:25:20|2.67011
10:25:20|2.67165
10:25:21|2.67184
10:25:22|2.67212
10:25:23|2.67286
10:25:24|2.67358
10:25:25|2.67358
10:25:26|2.67358
10:25:27|2.67172
10:25:28|2.67172
10:25:29|2.67065
10:25:30|2.67065
10:25:31|2.67065
10:25:32|2.67065
10:25:33|2.67065
10:25:34|2.67065
10:25:35|2.67065
10:25:36|2.6702
10:25:37|2.6702
10:25:38|2.6702
10:25:39|2.67134
10:25:40|2.67134
10:25:41|2.67134
10:25:42|2.67134
10:25:43|2.67134
10:25:44|2.67134
10:25:45|2.67134
10:25:46|2.67134
10:25:47|2.67134
10:25:48|2.67134
10:25:49|2.67134
10:25:51|2.67071
10:25:53|2.67071
10:25:53|2.67087
10:25:54|2.67087
10:25:55|2.67087
10:25:56|2.67011
10:25:58|2.67086
10:26:00|2.67103
10:26:01|2.67011
10:26:02|2.67011
10:26:03|2.66727
10:26:04|2.66727
10:26:05|2.66917
10:26:06|2.66943
10:26:07|2.66943
10:26:08|2.66943
10:26:09|2.66943
10:26:10|2.66943
10:26:11|2.66957
10:26:12|2.66964
10:26:13|2.66964
10:26:14|2.66964
10:26:16|2.67115
10:26:16|2.67043
10:26:17|2.67043
10:26:19|2.66992
10:26:20|2.67124
10:26:21|2.67124
10:26:22|2.67138
10:26:23|2.67139
10:26:24|2.67139
10:26:25|2.67249
10:26:26|2.67272
10:26:27|2.67272
10:26:28|2.67272
10:26:29|2.67273
10:26:30|2.67431
10:26:31|2.67347
10:26:32|2.67347
10:26:33|2.67347
10:26:34|2.67347
10:26:35|2.67347
10:26:36|2.67347
10:26:37|2.67347
10:26:39|2.67326
10:26:39|2.67326
10:26:40|2.67326
10:26:41|2.67326
10:26:42|2.67326
10:26:43|2.67326
10:26:45|2.67326
10:26:45|2.67244
10:26:47|2.67259
10:26:48|2.67259
10:26:49|2.67259
10:26:49|2.67259
10:26:50|2.67259
10:26:51|2.67259
10:26:53|2.67038
10:26:55|2.67118
10:26:55|2.67118
10:26:56|2.67118
10:26:58|2.67118
10:26:58|2.67118
10:27:00|2.67118
10:27:00|2.67118
10:27:02|2.67118
10:27:03|2.67118
10:27:04|2.67364
10:27:05|2.67364
10:27:07|2.67364
10:27:08|2.67364
10:27:09|2.67364
10:27:10|2.67364
10:27:11|2.672
10:27:12|2.672
10:27:13|2.67072
10:27:14|2.67072
10:27:15|2.67072
10:27:16|2.67072
10:27:17|2.67072
10:27:18|2.67072
10:27:19|2.67072
10:27:20|2.67072
10:27:22|2.67072
10:27:23|2.67072
10:27:24|2.67072
10:27:24|2.672
10:27:25|2.672
10:27:27|2.672
10:27:29|2.67373
10:27:29|2.6746
10:27:30|2.67396
10:27:31|2.67486
10:27:32|2.67486
10:27:34|2.67486
10:27:35|2.67486
10:27:36|2.6728
10:27:37|2.6728
10:27:38|2.6728
10:27:38|2.6728
10:27:40|2.6728
10:27:41|2.6728
10:27:41|2.67375
10:27:42|2.67375
10:27:44|2.675
10:27:45|2.67499
10:27:45|2.67499
10:27:47|2.67184
10:27:48|2.67184
10:27:49|2.67433
10:27:49|2.67433
10:27:51|2.67433
10:27:52|2.67518
10:27:54|2.6745
10:27:55|2.67443
10:27:56|2.67444
10:27:57|2.67444
10:27:58|2.67444
10:27:58|2.67427
10:27:59|2.67615
10:28:00|2.6762
10:28:01|2.6762
10:28:04|2.67561
10:28:04|2.67561
10:28:06|2.67568
10:28:08|2.67568
10:28:08|2.67683
10:28:10|2.67683
10:28:11|2.67611
10:28:12|2.67611
10:28:13|2.67611
10:28:14|2.67611
10:28:15|2.67611
10:28:15|2.67611
10:28:17|2.67611
10:28:18|2.67611
10:28:19|2.67605
10:28:20|2.67605
10:28:21|2.67605
10:28:22|2.67704
10:28:23|2.67689
10:28:24|2.67689
10:28:24|2.67689
10:28:26|2.6733
10:28:27|2.6733
10:28:29|2.67554
10:28:29|2.67452
10:28:30|2.67452
10:28:31|2.67452
10:28:32|2.67309
10:28:33|2.67153
10:28:34|2.67153
10:28:35|2.67153
10:28:36|2.67153
10:28:37|2.67153
10:28:38|2.6733
10:28:39|2.6733
10:28:40|2.673
10:28:41|2.673
10:28:42|2.67369
10:28:43|2.67369
10:28:44|2.67331
10:28:45|2.67331
10:28:46|2.67331
10:28:47|2.67286
10:28:48|2.67286
10:28:49|2.67195
10:28:50|2.67195
10:28:51|2.67195
10:28:52|2.67195
10:28:53|2.671
10:28:54|2.67237
10:28:55|2.67237
10:28:56|2.67237
10:28:57|2.67237
10:28:58|2.67237
10:29:00|2.671
10:29:00|2.671
10:29:02|2.671
10:29:03|2.671
10:29:04|2.671
10:29:06|2.66944
10:29:07|2.66944
10:29:09|2.66803
10:29:09|2.66803
10:29:10|2.66803
10:29:11|2.66803
10:29:12|2.66803
10:29:13|2.66803
10:29:14|2.66803
10:29:15|2.66803
10:29:16|2.66803
10:29:17|2.66896
10:29:18|2.66936
10:29:19|2.66936
10:29:21|2.671
10:29:21|2.671
10:29:23|2.67068
10:29:24|2.67068
10:29:24|2.67068
10:29:26|2.67068
10:29:26|2.67068
10:29:27|2.67068
10:29:29|2.67068
10:29:30|2.67068
10:29:30|2.67068
10:29:32|2.67068
10:29:32|2.67068
10:29:33|2.67068
10:29:35|2.67068
10:29:36|2.67068
10:29:36|2.67068
10:29:38|2.67068
10:29:39|2.67068
10:29:40|2.67068
10:29:41|2.6702
10:29:41|2.67068
10:29:43|2.67068
10:29:44|2.67068
10:29:44|2.67068
10:29:46|2.67068
10:29:46|2.67068
10:29:48|2.67047
10:29:49|2.67047
10:29:50|2.67047
10:29:51|2.67047
10:29:51|2.66922
10:29:52|2.66922
10:29:53|2.66922
10:29:55|2.66922
10:29:56|2.66922
10:29:58|2.66922
10:29:58|2.66922
10:29:59|2.66922
10:30:01|2.66871
10:30:02|2.66871
10:30:04|2.66871
10:30:04|2.66871
10:30:05|2.66871
10:30:07|2.66958
10:30:09|2.67068
10:30:10|2.67068
10:30:11|2.67068
10:30:13|2.67068
10:30:14|2.67003
10:30:16|2.67003
10:30:16|2.67322
10:30:17|2.67484
10:30:19|2.67547
10:30:20|2.67547
10:30:21|2.67547
10:30:22|2.67547
10:30:23|2.67547
10:30:24|2.67556
10:30:25|2.67556
10:30:26|2.67464
10:30:27|2.67464
10:30:28|2.67553
10:30:29|2.67553
10:30:30|2.67553
10:30:31|2.67553
10:30:32|2.67553
10:30:33|2.67553
10:30:34|2.67553
10:30:35|2.6766
10:30:37|2.67582
10:30:37|2.6757
10:30:39|2.6757
10:30:39|2.6757
10:30:40|2.6757
10:30:42|2.67669
10:30:42|2.67669
10:30:43|2.67669
10:30:45|2.67669
10:30:46|2.67669
10:30:47|2.67669
10:30:47|2.67669
10:30:48|2.67562
10:30:49|2.67461
10:30:50|2.67461
10:30:52|2.67533
10:30:52|2.67533
10:30:54|2.67533
10:30:55|2.67302
10:30:56|2.67286
10:30:58|2.67287
10:30:58|2.67287
10:31:00|2.67287
10:31:00|2.67343
10:31:02|2.67343
10:31:03|2.67343
10:31:04|2.67343
10:31:05|2.67512
10:31:06|2.67512
10:31:07|2.67512
10:31:08|2.67562
10:31:10|2.67651
10:31:11|2.67651
10:31:12|2.67601
10:31:13|2.67601
10:31:15|2.67601
10:31:16|2.67602
10:31:17|2.67602
10:31:18|2.67423
10:31:18|2.67478
10:31:20|2.67478
10:31:20|2.67478
10:31:21|2.67478
10:31:22|2.67478
10:31:23|2.67478
10:31:25|2.67478
10:31:26|2.67478
10:31:27|2.67478
10:31:28|2.67478
10:31:29|2.67651
10:31:30|2.67826
10:31:31|2.67826
10:31:32|2.67666
10:31:33|2.67666
10:31:34|2.67666
10:31:35|2.67666
10:31:36|2.67666
10:31:37|2.67666
10:31:38|2.67666
10:31:39|2.67666
10:31:40|2.67666
10:31:41|2.67666
10:31:42|2.67666
10:31:43|2.67666
10:31:44|2.676
10:31:45|2.67458
10:31:46|2.67458
10:31:47|2.67458
10:31:48|2.67562
10:31:49|2.67561
10:31:50|2.67459
10:31:52|2.67311
10:31:53|2.67311
10:31:54|2.67311
10:31:55|2.67311
10:31:56|2.67311
10:31:57|2.67311
10:31:58|2.67311
10:31:59|2.67311
10:32:00|2.67273
10:32:01|2.67244
10:32:02|2.67244
10:32:03|2.67244
10:32:04|2.67244
10:32:05|2.67244
10:32:06|2.67096
10:32:07|2.67096
10:32:09|2.67096
10:32:10|2.67346
10:32:12|2.67346
10:32:13|2.67346
10:32:13|2.67382
10:32:15|2.67382
10:32:16|2.67346
10:32:17|2.67346
10:32:18|2.67346
10:32:19|2.67267
10:32:20|2.67267
10:32:21|2.67267
10:32:22|2.67267
10:32:23|2.67267
10:32:24|2.67514
10:32:25|2.67514
10:32:26|2.67514
10:32:27|2.67514
10:32:28|2.67514
10:32:29|2.67514
10:32:30|2.67514
10:32:31|2.67514
10:32:32|2.67514
10:32:33|2.67514
10:32:34|2.67514
10:32:35|2.67514
10:32:36|2.67514
10:32:38|2.67508
10:32:39|2.67508
10:32:39|2.67508
10:32:40|2.67508
10:32:42|2.67514
10:32:43|2.67514
10:32:43|2.67514
10:32:44|2.67514
10:32:45|2.67514
10:32:46|2.67514
10:32:47|2.67514
10:32:48|2.67514
10:32:50|2.67514
10:32:50|2.67514
10:32:52|2.67514
10:32:52|2.67514
10:32:53|2.67514
10:32:55|2.67514
10:32:55|2.67514
10:32:56|2.67514
10:32:58|2.67514
10:32:59|2.67514
10:33:00|2.67514
10:33:01|2.67514
10:33:03|2.67514
10:33:04|2.67514
10:33:04|2.67514
10:33:06|2.67514
10:33:07|2.67514
10:33:08|2.67632
10:33:08|2.67632
10:33:09|2.67632
10:33:10|2.67632
10:33:12|2.67632
10:33:12|2.67632
10:33:13|2.67632
10:33:15|2.67632
10:33:16|2.67632
10:33:16|2.67632
10:33:18|2.67632
10:33:19|2.67632
10:33:19|2.67632
10:33:21|2.67632
10:33:22|2.67615
10:33:23|2.67615
10:33:24|2.67615
10:33:25|2.67615
10:33:26|2.67615
10:33:27|2.67615
10:33:28|2.67615
10:33:29|2.67615
10:33:30|2.67615
10:33:31|2.67844
10:33:32|2.67828
10:33:33|2.6802
10:33:34|2.6802
10:33:35|2.68026
10:33:36|2.68105
10:33:37|2.68105
10:33:38|2.68266
10:33:39|2.68305
10:33:40|2.68305
10:33:42|2.68305
10:33:43|2.68305
10:33:44|2.68305
10:33:45|2.68125
10:33:46|2.68125
10:33:47|2.68125
10:33:48|2.68305
10:33:49|2.68305
10:33:50|2.68305
10:33:51|2.68305
10:33:52|2.68284
10:33:53|2.68272
10:33:54|2.68272
10:33:55|2.68155
10:33:56|2.68155
10:33:57|2.68155
10:33:58|2.68155
10:33:59|2.68155
10:34:01|2.68155
10:34:01|2.68155
10:34:03|2.68009
10:34:04|2.68009
10:34:05|2.68392
10:34:06|2.68409
10:34:08|2.68299
10:34:08|2.68299
10:34:09|2.68299
10:34:11|2.68299
10:34:12|2.68672
10:34:13|2.68693
10:34:14|2.68694
10:34:14|2.68617
10:34:15|2.68633
10:34:17|2.68633
10:34:18|2.68676
10:34:18|2.68676
10:34:20|2.68672
10:34:21|2.68672
10:34:22|2.68866
10:34:23|2.69164
10:34:24|2.69221
10:34:25|2.694
10:34:26|2.69268
10:34:27|2.69378
10:34:28|2.69367
10:34:29|2.69265
10:34:30|2.69265
10:34:31|2.69265
10:34:31|2.69236
10:34:33|2.69224
10:34:34|2.69224
10:34:35|2.69051
10:34:36|2.695
10:34:37|2.69448
10:34:38|2.69448
10:34:39|2.6936
10:34:40|2.69329
10:34:40|2.69143
10:34:43|2.69329
10:34:43|2.69168
10:34:44|2.69363
10:34:45|2.69363
10:34:46|2.69363
10:34:47|2.69202
10:34:48|2.69202
10:34:49|2.69218
10:34:50|2.69008
10:34:51|2.69023
10:34:52|2.68776
10:34:53|2.68921
10:34:54|2.68921
10:34:55|2.68921
10:34:56|2.68921
10:34:57|2.68921
10:34:58|2.68604
10:34:59|2.68604
10:35:01|2.68604
10:35:02|2.68604
10:35:03|2.68538
10:35:04|2.68538
10:35:05|2.6851
10:35:06|2.6851
10:35:07|2.6851
10:35:08|2.68664
10:35:09|2.68664
10:35:10|2.68668
10:35:11|2.68668
10:35:12|2.68668
10:35:13|2.68921
10:35:14|2.68921
10:35:15|2.68822
10:35:17|2.68822
10:35:18|2.68822
10:35:18|2.68822
10:35:19|2.68665
10:35:21|2.68665
10:35:22|2.68794
10:35:24|2.68771
10:35:24|2.68933
10:35:25|2.68954
10:35:26|2.69
10:35:27|2.691
10:35:28|2.69183
10:35:30|2.6936
10:35:30|2.6926
10:35:31|2.69188
10:35:32|2.69188
10:35:33|2.69188
10:35:34|2.69188
10:35:35|2.69188
10:35:36|2.69188
10:35:37|2.69358
10:35:39|2.69399
10:35:40|2.69524
10:35:40|2.69642
10:35:41|2.69706
10:35:42|2.69596
10:35:44|2.69552
10:35:44|2.69537
10:35:45|2.69317
10:35:46|2.69317
10:35:48|2.69317
10:35:49|2.69313
10:35:50|2.69185
10:35:51|2.69112
10:35:52|2.69112
10:35:53|2.69031
10:35:54|2.6888
10:35:55|2.688
10:35:56|2.68746
10:35:57|2.68749
10:35:58|2.68853
10:35:59|2.68853
10:36:00|2.68853
10:36:01|2.68853
10:36:02|2.68853
10:36:03|2.68853
10:36:04|2.69033
10:36:05|2.69033
10:36:06|2.69144
10:36:07|2.6903
10:36:08|2.6903
10:36:09|2.6903
10:36:10|2.68928
10:36:11|2.68928
10:36:12|2.68928
10:36:14|2.6903
10:36:14|2.6903
10:36:16|2.68783
10:36:18|2.68826
10:36:19|2.68826
10:36:20|2.68737
10:36:21|2.68737
10:36:22|2.68737
10:36:23|2.68893
10:36:24|2.68893
10:36:25|2.68893
10:36:27|2.6876
10:36:28|2.68883
10:36:28|2.68678
10:36:29|2.68723
10:36:30|2.68741
10:36:31|2.68783
10:36:33|2.68783
10:36:34|2.68741
10:36:35|2.68604
10:36:36|2.68637
10:36:37|2.68537
10:36:38|2.68612
10:36:39|2.68612
10:36:40|2.68612
10:36:41|2.68612
10:36:42|2.68774
10:36:43|2.68774
10:36:44|2.68774
10:36:45|2.68774
10:36:46|2.68774
10:36:47|2.68774
10:36:48|2.68774
10:36:49|2.68774
10:36:50|2.68774
10:36:51|2.68774
10:36:52|2.68774
10:36:53|2.68774
10:36:54|2.6859
10:36:55|2.68493
10:36:56|2.68433
10:36:57|2.68433
10:36:58|2.68433
10:36:59|2.68433
10:37:00|2.68402
10:37:01|2.68187
10:37:03|2.67848
10:37:04|2.67727
10:37:06|2.67782
10:37:07|2.67782
10:37:08|2.67512
10:37:09|2.67512
10:37:10|2.67512
10:37:11|2.67558
10:37:12|2.67591
10:37:13|2.67591
10:37:15|2.67591
10:37:16|2.67591
10:37:17|2.67591
10:37:18|2.67512
10:37:19|2.67494
10:37:19|2.67494
10:37:21|2.67494
10:37:22|2.67494
10:37:23|2.67393
10:37:23|2.67102
10:37:25|2.67253
10:37:26|2.67274
10:37:27|2.67229
10:37:28|2.67229
10:37:29|2.67229
10:37:30|2.67229
10:37:31|2.67494
10:37:32|2.67558
10:37:33|2.67879
10:37:35|2.67803
10:37:36|2.67803
10:37:37|2.67803
10:37:37|2.67803
10:37:38|2.67803
10:37:39|2.67866
10:37:41|2.67866
10:37:41|2.6793
10:37:42|2.6793
10:37:44|2.68023
10:37:45|2.68023
10:37:46|2.68023
10:37:47|2.68099
10:37:48|2.68181
10:37:49|2.68223
10:37:50|2.6829
10:37:51|2.6829
10:37:52|2.6829
10:37:53|2.6829
10:37:54|2.68155
10:37:55|2.68155
10:37:56|2.68155
10:37:57|2.68155
10:37:58|2.68155
10:37:59|2.68155
10:38:00|2.67962
10:38:01|2.67898
10:38:03|2.67993
10:38:04|2.67993
10:38:05|2.67993
10:38:06|2.6792
10:38:07|2.6792
10:38:08|2.6792
10:38:10|2.67749
10:38:11|2.67749
10:38:13|2.67723
10:38:13|2.67723
10:38:15|2.67685
10:38:17|2.67511
10:38:18|2.67554
10:38:18|2.67554
10:38:19|2.67554
10:38:20|2.67554
10:38:21|2.67627
10:38:23|2.67827
10:38:24|2.67718
10:38:25|2.67937
10:38:26|2.67937
10:38:28|2.68
10:38:28|2.68022
10:38:29|2.68023
10:38:30|2.68023
10:38:31|2.68023
10:38:32|2.68023
10:38:34|2.68023
10:38:35|2.68023
10:38:37|2.68023
10:38:37|2.68052
10:38:38|2.68098
10:38:39|2.68154
10:38:40|2.6808
10:38:41|2.68155
10:38:42|2.68155
10:38:43|2.68155
10:38:44|2.68047
10:38:45|2.68047
10:38:46|2.68075
10:38:47|2.68075
10:38:48|2.68075
10:38:50|2.68075
10:38:52|2.68
10:38:52|2.68
10:38:53|2.67821
10:38:54|2.67854
10:38:55|2.67529
10:38:56|2.67501
10:38:57|2.67501
10:38:58|2.67501
10:38:59|2.67501
10:39:00|2.67403
10:39:01|2.67403
10:39:02|2.67587
10:39:04|2.67587
10:39:06|2.67615
10:39:06|2.67615
10:39:07|2.676
10:39:08|2.676
10:39:10|2.6725
10:39:11|2.67156
10:39:13|2.67089
10:39:14|2.67137
10:39:15|2.67334
10:39:15|2.67334
10:39:17|2.67462
10:39:18|2.67462
10:39:19|2.67419
10:39:21|2.67419
10:39:22|2.67419
10:39:23|2.67419
10:39:24|2.67425
10:39:25|2.6733
10:39:26|2.6733
10:39:27|2.6733
10:39:28|2.6733
10:39:29|2.6733
10:39:30|2.6733
10:39:31|2.6733
10:39:32|2.67404
10:39:33|2.67393
10:39:34|2.67393
10:39:35|2.67313
10:39:36|2.67313
10:39:37|2.67313
10:39:38|2.67313
10:39:39|2.67313
10:39:40|2.67313
10:39:41|2.67313
10:39:42|2.67313
10:39:43|2.67313
10:39:44|2.67313
10:39:45|2.67554
10:39:46|2.67464
10:39:48|2.67464
10:39:49|2.67464
10:39:50|2.67464
10:39:50|2.67464
10:39:52|2.67464
10:39:52|2.67464
10:39:54|2.67464
10:39:55|2.67464
10:39:56|2.67464
10:39:57|2.67464
10:39:58|2.67082
10:39:59|2.67109
10:40:00|2.67109
10:40:01|2.67326
10:40:02|2.67326
10:40:03|2.67282
10:40:04|2.67282
10:40:06|2.67282
10:40:07|2.67282
10:40:08|2.67416
10:40:09|2.67416
10:40:09|2.67358
10:40:12|2.67282
10:40:12|2.67282
10:40:13|2.67282
10:40:15|2.67282
10:40:16|2.67282
10:40:17|2.67282
10:40:18|2.67282
10:40:19|2.67282
10:40:21|2.67446
10:40:21|2.67464
10:40:23|2.67464
10:40:24|2.67464
10:40:25|2.67576
10:40:25|2.67576
10:40:28|2.67576
10:40:28|2.67576
10:40:29|2.67598
10:40:30|2.67431
10:40:31|2.67431
10:40:32|2.67431
10:40:34|2.67431
10:40:35|2.67431
10:40:36|2.67167
10:40:37|2.67167
10:40:37|2.67167
10:40:39|2.6697
10:40:39|2.67081
10:40:41|2.67081
10:40:42|2.67081
10:40:43|2.67081
10:40:44|2.67081
10:40:46|2.67081
10:40:46|2.67081
10:40:47|2.67081
10:40:48|2.67081
10:40:49|2.67081
10:40:50|2.67081
10:40:51|2.67231
10:40:52|2.67231
10:40:53|2.67231
10:40:54|2.67231
10:40:55|2.67231
10:40:56|2.67231
10:40:57|2.67298
10:40:58|2.67298
10:40:59|2.67354
10:41:00|2.67354
10:41:01|2.67354
10:41:02|2.67354
10:41:03|2.67354
10:41:04|2.67313
10:41:05|2.67313
10:41:07|2.67313
10:41:08|2.67313
10:41:09|2.67313
10:41:11|2.67313
10:41:11|2.67313
10:41:12|2.67313
10:41:13|2.67378
10:41:14|2.6739
10:41:15|2.6739
10:41:16|2.6739
10:41:18|2.67345
10:41:20|2.67345
10:41:20|2.67345
10:41:21|2.67345
10:41:22|2.67345
10:41:24|2.67345
10:41:25|2.67161
10:41:26|2.67161
10:41:27|2.67161
10:41:29|2.67408
10:41:29|2.67408
10:41:30|2.67408
10:41:31|2.67408
10:41:32|2.67346
10:41:33|2.67346
10:41:34|2.67346
10:41:36|2.67228
10:41:36|2.67228
10:41:37|2.67228
10:41:38|2.67228
10:41:39|2.67308
10:41:40|2.67308
10:41:41|2.67308
10:41:42|2.67308
10:41:43|2.67308
10:41:44|2.67308
10:41:46|2.67308
10:41:46|2.67308
10:41:47|2.67308
10:41:48|2.67308
10:41:49|2.67308
10:41:50|2.67308
10:41:51|2.67308
10:41:52|2.67308
10:41:53|2.67308
10:41:54|2.67308
10:41:55|2.67308
10:41:56|2.67308
10:41:57|2.67308
10:41:58|2.67466
10:41:59|2.67503
10:42:00|2.67503
10:42:01|2.67483
10:42:02|2.67483
10:42:04|2.67483
10:42:05|2.67483
10:42:06|2.67354
10:42:08|2.67308
10:42:09|2.67308
10:42:11|2.67308
10:42:11|2.67308
10:42:12|2.67308
10:42:14|2.67177
10:42:15|2.67194
10:42:16|2.67194
10:42:17|2.67194
10:42:18|2.671
10:42:19|2.671
10:42:19|2.67088
10:42:21|2.67088
10:42:22|2.67088
10:42:23|2.67088
10:42:24|2.67088
10:42:26|2.67088
10:42:26|2.67088
10:42:27|2.67088
10:42:28|2.67088
10:42:30|2.67088
10:42:32|2.67086
10:42:33|2.67086
10:42:33|2.67111
10:42:35|2.67111
10:42:35|2.67174
10:42:36|2.67174
10:42:37|2.67177
10:42:38|2.67177
10:42:39|2.67123
10:42:41|2.67123
10:42:42|2.67029
10:42:44|2.67066
10:42:44|2.67066
10:42:45|2.67066
10:42:46|2.67066
10:42:47|2.67066
10:42:48|2.67066
10:42:50|2.67066
10:42:50|2.67042
10:42:51|2.67042
10:42:53|2.67029
10:42:54|2.67
10:42:55|2.66989
10:42:56|2.66969
10:42:57|2.66969
10:42:58|2.66969
10:42:59|2.66939
10:43:00|2.66902
10:43:01|2.66868
10:43:02|2.66868
10:43:03|2.66868
10:43:04|2.66837
10:43:05|2.66837
10:43:06|2.66837
10:43:07|2.66837
10:43:09|2.66888
10:43:09|2.66888
10:43:11|2.66888
10:43:12|2.66888
10:43:13|2.66888
10:43:14|2.66888
10:43:15|2.66888
10:43:16|2.66906
10:43:17|2.66906
10:43:19|2.66853
10:43:20|2.66853
10:43:21|2.66853
10:43:22|2.66853
10:43:23|2.66853
10:43:25|2.66815
10:43:26|2.66714
10:43:27|2.66707
10:43:28|2.66763
10:43:29|2.66763
10:43:31|2.66763
10:43:31|2.66763
10:43:32|2.66763
10:43:34|2.66763
10:43:35|2.66763
10:43:36|2.66763
10:43:37|2.66666
10:43:38|2.66625
10:43:39|2.66625
10:43:40|2.66625
10:43:41|2.66625
10:43:42|2.66663
10:43:43|2.66663
10:43:44|2.66663
10:43:45|2.66663
10:43:46|2.66663
10:43:47|2.66589
10:43:48|2.66588
10:43:49|2.66547
10:43:51|2.66554
10:43:51|2.66554
10:43:52|2.66377
10:43:53|2.66377
10:43:54|2.66438
10:43:55|2.66124
10:43:56|2.66279
10:43:57|2.66279
10:43:59|2.66279
10:43:59|2.66274
10:44:00|2.66407
10:44:01|2.66258
10:44:03|2.6644
10:44:03|2.6644
10:44:04|2.66533
10:44:06|2.66533
10:44:06|2.66533
10:44:07|2.66533
10:44:09|2.66533
10:44:10|2.66533
10:44:11|2.66533
10:44:11|2.66533
10:44:13|2.66533
10:44:14|2.66533
10:44:15|2.6644
10:44:16|2.6644
10:44:17|2.6644
10:44:19|2.66437
10:44:20|2.66437
10:44:20|2.66437
10:44:22|2.66486
10:44:23|2.66486
10:44:24|2.66486
10:44:26|2.66486
10:44:27|2.66486
10:44:27|2.66485
10:44:29|2.66663
10:44:30|2.66681
10:44:31|2.66681
10:44:32|2.66681
10:44:34|2.66874
10:44:35|2.66874
10:44:36|2.66874
10:44:37|2.66778
10:44:38|2.66778
10:44:39|2.66778
10:44:40|2.66778
10:44:41|2.66778
10:44:42|2.66778
10:44:43|2.66778
10:44:45|2.66778
10:44:45|2.66778
10:44:47|2.66778
10:44:48|2.66654
10:44:49|2.66654
10:44:50|2.66654
10:44:50|2.66654
10:44:52|2.66654
10:44:53|2.66654
10:44:54|2.66879
10:44:55|2.66879
10:44:55|2.66879
10:44:57|2.66879
10:44:58|2.66879
10:44:59|2.66879
10:44:59|2.66879
10:45:00|2.6691
10:45:02|2.6691
10:45:03|2.66994
10:45:04|2.66994
10:45:05|2.66889
10:45:06|2.66889
10:45:06|2.66889
10:45:08|2.66889
10:45:09|2.66889
10:45:11|2.66889
10:45:12|2.66889
10:45:13|2.66889
10:45:14|2.66889
10:45:15|2.66889
10:45:16|2.66889
10:45:17|2.66889
10:45:18|2.66889
10:45:18|2.66889
10:45:20|2.66889
10:45:22|2.66889
10:45:22|2.66889
10:45:23|2.66889
10:45:24|2.66889
10:45:26|2.66777
10:45:28|2.66777
10:45:29|2.66777
10:45:29|2.66777
10:45:31|2.66777
10:45:32|2.66777
10:45:34|2.66824
10:45:35|2.66824
10:45:35|2.66824
10:45:37|2.66824
10:45:37|2.66824
10:45:39|2.66824
10:45:40|2.66824
10:45:40|2.66824
10:45:42|2.66824
10:45:43|2.66824
10:45:43|2.66824
10:45:45|2.66824
10:45:46|2.66824
10:45:47|2.66824
10:45:48|2.66824
10:45:50|2.66824
10:45:51|2.66824
10:45:52|2.66824
10:45:53|2.66824
10:45:55|2.66824
10:45:55|2.66824
10:45:56|2.66824
10:45:57|2.66824
10:45:58|2.66824
10:45:59|2.66824
10:46:00|2.66824
10:46:01|2.66854
10:46:02|2.66854
10:46:03|2.66854
10:46:04|2.66854
10:46:05|2.66854
10:46:07|2.66934
10:46:08|2.66934
10:46:09|2.67066
10:46:11|2.67106
10:46:12|2.67296
10:46:14|2.67296
10:46:14|2.67296
10:46:15|2.67402
10:46:16|2.67402
10:46:17|2.67402
10:46:18|2.67402
10:46:19|2.67402
10:46:20|2.6758
10:46:21|2.6758
10:46:22|2.67674
10:46:23|2.67674
10:46:24|2.67506
10:46:25|2.67382
10:46:26|2.67382
10:46:27|2.67382
10:46:28|2.67623
10:46:29|2.67623
10:46:30|2.67338
10:46:31|2.67242
10:46:32|2.67242
10:46:33|2.67242
10:46:34|2.67297
10:46:35|2.67297
10:46:36|2.67297
10:46:37|2.67242
10:46:38|2.67242
10:46:39|2.67242
10:46:40|2.67242
10:46:42|2.67202
10:46:43|2.67213
10:46:44|2.67274
10:46:45|2.67242
10:46:46|2.67242
10:46:47|2.67297
10:46:48|2.67297
10:46:49|2.67297
10:46:50|2.67297
10:46:51|2.67453
10:46:52|2.67502
10:46:53|2.67535
10:46:54|2.67535
10:46:55|2.67456
10:46:56|2.67456
10:46:57|2.67683
10:46:58|2.67704
10:46:59|2.67704
10:47:00|2.67755
10:47:01|2.67686
10:47:02|2.67588
10:47:03|2.67638
10:47:04|2.67936
10:47:05|2.68024
10:47:07|2.67836
10:47:07|2.67836
10:47:08|2.68026
10:47:09|2.68065
10:47:10|2.68078
10:47:12|2.68078
10:47:13|2.68047
10:47:15|2.68039
10:47:16|2.68039
10:47:17|2.68202
10:47:18|2.6822
10:47:19|2.6822
10:47:20|2.6822
10:47:21|2.68247
10:47:22|2.68247
10:47:23|2.68228
10:47:24|2.68228
10:47:26|2.68228
10:47:26|2.68228
10:47:27|2.683
10:47:28|2.68499
10:47:30|2.68456
10:47:30|2.68622
10:47:31|2.68773
10:47:33|2.68773
10:47:34|2.68691
10:47:35|2.68483
10:47:36|2.68411
10:47:37|2.68437
10:47:38|2.68437
10:47:39|2.68509
10:47:40|2.68509
10:47:41|2.68509
10:47:42|2.68509
10:47:43|2.6867
10:47:44|2.68616
10:47:45|2.68616
10:47:46|2.68616
10:47:47|2.68499
10:47:48|2.68371
10:47:49|2.68371
10:47:50|2.68285
10:47:51|2.68285
10:47:53|2.68405
10:47:54|2.68405
10:47:55|2.68405
10:47:55|2.68285
10:47:56|2.68329
10:47:58|2.68329
10:47:58|2.68329
10:47:59|2.68233
10:48:00|2.68233
10:48:02|2.68233
10:48:02|2.68163
10:48:04|2.68163
10:48:04|2.68233
10:48:05|2.68233
10:48:06|2.68233
10:48:07|2.68233
10:48:08|2.68233
10:48:09|2.68257
10:48:10|2.68758
10:48:11|2.68527
10:48:13|2.68504
10:48:14|2.68504
10:48:15|2.68504
10:48:17|2.68504
10:48:18|2.68504
10:48:18|2.68648
10:48:21|2.68628
10:48:21|2.68861
10:48:22|2.68922
10:48:23|2.6914
10:48:24|2.69174
10:48:25|2.69136
10:48:26|2.69136
10:48:27|2.69236
10:48:29|2.6925
10:48:29|2.69301
10:48:31|2.69268
10:48:32|2.69268
10:48:33|2.69268
10:48:34|2.69216
10:48:36|2.68963
10:48:36|2.68933
10:48:37|2.68849
10:48:38|2.69284
10:48:39|2.69284
10:48:40|2.69301
10:48:41|2.69276
10:48:42|2.69267
10:48:43|2.69059
10:48:44|2.69059
10:48:45|2.69059
10:48:46|2.69059
10:48:47|2.69004
10:48:48|2.68977
10:48:49|2.69
10:48:51|2.68795
10:48:52|2.68795
10:48:53|2.68795
10:48:54|2.68795
10:48:55|2.68795
10:48:56|2.68664
10:48:57|2.68604
10:48:57|2.6851
10:48:58|2.6851
10:48:59|2.6851
10:49:00|2.6851
10:49:02|2.68446
10:49:03|2.68379
10:49:05|2.68222
10:49:05|2.68283
10:49:06|2.68283
10:49:07|2.68283
10:49:09|2.68431
10:49:09|2.68431
10:49:10|2.68431
10:49:13|2.68283
10:49:14|2.68283
10:49:14|2.68283
10:49:16|2.68283
10:49:17|2.68475
10:49:19|2.68475
10:49:19|2.6862
10:49:20|2.68718
10:49:21|2.68908
10:49:22|2.6889
10:49:23|2.6889
10:49:24|2.68873
10:49:25|2.68873
10:49:27|2.68873
10:49:29|2.68873
10:49:29|2.68873
10:49:30|2.68838
10:49:32|2.68838
10:49:33|2.68838
10:49:34|2.68919
10:49:34|2.68919
10:49:36|2.68919
10:49:36|2.68743
10:49:38|2.68743
10:49:40|2.68608
10:49:40|2.68608
10:49:41|2.68649
10:49:42|2.68649
10:49:43|2.68649
10:49:44|2.68649
10:49:46|2.68819
10:49:47|2.68819
10:49:48|2.68819
10:49:50|2.68819
10:49:50|2.68825
10:49:51|2.68825
10:49:52|2.68825
10:49:53|2.68825
10:49:54|2.68825
10:49:55|2.68825
10:49:56|2.68825
10:49:57|2.68825
10:49:58|2.68825
10:49:59|2.68825
10:50:00|2.68661
10:50:01|2.68661
10:50:02|2.68661
10:50:03|2.68661
10:50:04|2.68751
10:50:05|2.68751
10:50:07|2.68751
10:50:07|2.68751
10:50:09|2.68724
10:50:10|2.68724
10:50:11|2.68724
10:50:12|2.68608
10:50:14|2.68427
10:50:14|2.68427
10:50:15|2.68278
10:50:17|2.68303
10:50:19|2.68303
10:50:20|2.68097
10:50:20|2.68097
10:50:21|2.68117
10:50:23|2.68117
10:50:24|2.6812
10:50:25|2.68188
10:50:26|2.68188
10:50:27|2.68246
10:50:28|2.68246
10:50:29|2.68246
10:50:30|2.68246
10:50:31|2.68246
10:50:33|2.68246
10:50:33|2.68246
10:50:35|2.68246
10:50:35|2.68246
10:50:37|2.68246
10:50:38|2.68246
10:50:39|2.68246
10:50:41|2.68246
10:50:42|2.68246
10:50:43|2.68246
10:50:44|2.68246
10:50:45|2.68246
10:50:46|2.6817
10:50:47|2.6817
10:50:48|2.6817
10:50:49|2.6817
10:50:50|2.68039
10:50:51|2.68039
10:50:52|2.68039
10:50:53|2.67998
10:50:54|2.67998
10:50:55|2.67998
10:50:56|2.67995
10:50:57|2.67904
10:50:58|2.67866
10:50:59|2.67823
10:51:00|2.67749
10:51:01|2.67665
10:51:02|2.67665
10:51:03|2.67665
10:51:05|2.67665
10:51:06|2.67665
10:51:07|2.67543
10:51:08|2.67543
10:51:09|2.67543
10:51:10|2.67543
10:51:11|2.67849
10:51:12|2.67849
10:51:13|2.67457
10:51:14|2.67457
10:51:15|2.6767
10:51:17|2.67859
10:51:18|2.67859
10:51:19|2.67859
10:51:21|2.67807
10:51:22|2.67712
10:51:24|2.67706
10:51:25|2.67706
10:51:26|2.67805
10:51:27|2.67805
10:51:28|2.68
10:51:29|2.68186
10:51:31|2.68186
10:51:32|2.68186
10:51:33|2.68186
10:51:34|2.68171
10:51:35|2.68171
10:51:36|2.68171
10:51:37|2.68171
10:51:38|2.68171
10:51:39|2.68348
10:51:41|2.68265
10:51:42|2.68265
10:51:43|2.68371
10:51:45|2.68116
10:51:45|2.68103
10:51:46|2.68103
10:51:47|2.68056
10:51:48|2.68056
10:51:49|2.68056
10:51:50|2.67982
10:51:51|2.67982
10:51:52|2.67982
10:51:53|2.67982
10:51:54|2.67982
10:51:55|2.67982
10:51:56|2.67982
10:51:57|2.67982
10:51:58|2.67982
10:51:59|2.67982
10:52:00|2.67982
10:52:01|2.67982
10:52:02|2.68289
10:52:03|2.67951
10:52:04|2.67951
10:52:05|2.67951
10:52:06|2.67951
10:52:07|2.68092
10:52:08|2.68092
10:52:09|2.68092
10:52:10|2.68092
10:52:11|2.68092
10:52:12|2.68092
10:52:13|2.68092
10:52:14|2.68105
10:52:15|2.68105
10:52:16|2.68105
10:52:18|2.68105
10:52:19|2.68105
10:52:21|2.68038
10:52:22|2.68038
10:52:23|2.68038
10:52:24|2.68038
10:52:25|2.68038
10:52:25|2.68038
10:52:27|2.68038
10:52:28|2.68038
10:52:30|2.68038
10:52:31|2.68038
10:52:33|2.68038
10:52:33|2.68038
10:52:34|2.68038
10:52:36|2.68038
10:52:37|2.68081
10:52:38|2.68111
10:52:39|2.68109
10:52:39|2.68109
10:52:41|2.68109
10:52:43|2.68035
10:52:43|2.68035
10:52:44|2.68035
10:52:45|2.67983
10:52:46|2.67983
10:52:47|2.67983
10:52:48|2.68019
10:52:49|2.68019
10:52:50|2.68019
10:52:51|2.68279
10:52:52|2.68279
10:52:53|2.68279
10:52:55|2.68173
10:52:56|2.67967
10:52:57|2.67967
10:52:58|2.67967
10:52:59|2.67967
10:52:59|2.67967
10:53:00|2.67967
10:53:02|2.67967
10:53:03|2.6823
10:53:04|2.6823
10:53:05|2.6823
10:53:06|2.6823
10:53:07|2.6823
10:53:08|2.6823
10:53:09|2.6823
10:53:10|2.6823
10:53:10|2.6823
10:53:12|2.6823
10:53:13|2.6823
10:53:14|2.6823
10:53:15|2.6823
10:53:16|2.6823
10:53:16|2.6823
10:53:18|2.68467
10:53:19|2.6851
10:53:19|2.68583
10:53:20|2.68583
10:53:21|2.68583
10:53:22|2.68382
10:53:24|2.68446
10:53:25|2.68362
10:53:26|2.68362
10:53:27|2.68362
10:53:27|2.68362
10:53:30|2.68527
10:53:31|2.68527
10:53:32|2.68527
10:53:32|2.68527
10:53:34|2.68527
10:53:35|2.68527
10:53:36|2.68519
10:53:38|2.68329
10:53:38|2.68329
10:53:39|2.68205
10:53:40|2.68205
10:53:41|2.68205
10:53:42|2.68205
10:53:43|2.68205
10:53:44|2.68205
10:53:45|2.68205
10:53:46|2.68205
10:53:47|2.68213
10:53:48|2.68202
10:53:50|2.68064
10:53:51|2.68064
10:53:51|2.68064
10:53:52|2.68064
10:53:54|2.68085
10:53:55|2.68
10:53:55|2.68
10:53:57|2.68
10:53:57|2.68
10:53:59|2.68
10:54:00|2.68
10:54:01|2.68
10:54:01|2.68
10:54:03|2.68
10:54:04|2.68
10:54:05|2.68
10:54:06|2.67996
10:54:07|2.68056
10:54:07|2.68286
10:54:09|2.68396
10:54:10|2.68344
10:54:10|2.68344
10:54:11|2.68344
10:54:13|2.68344
10:54:14|2.68344
10:54:16|2.68026
10:54:16|2.68077
10:54:17|2.68447
10:54:19|2.68447
10:54:20|2.68447
10:54:20|2.68257
10:54:22|2.68257
10:54:23|2.68146
10:54:25|2.68133
10:54:25|2.68133
10:54:27|2.68133
10:54:28|2.68133
10:54:29|2.68133
10:54:30|2.68216
10:54:30|2.68216
10:54:32|2.68216
10:54:34|2.68098
10:54:34|2.68098
10:54:35|2.68098
10:54:36|2.68098
10:54:37|2.68098
10:54:38|2.68182
10:54:40|2.68182
10:54:41|2.68182
10:54:42|2.68182
10:54:42|2.68182
10:54:44|2.68182
10:54:44|2.68182
10:54:46|2.68182
10:54:47|2.68182
10:54:48|2.68182
10:54:49|2.68182
10:54:51|2.68182
10:54:51|2.68221
10:54:52|2.68221
10:54:53|2.68221
10:54:54|2.682
10:54:55|2.682
10:54:56|2.682
10:54:57|2.682
10:54:58|2.682
10:54:59|2.682
10:55:00|2.6822
10:55:01|2.68371
10:55:02|2.68287
10:55:03|2.68287
10:55:04|2.68287
10:55:05|2.68269
10:55:07|2.68269
10:55:07|2.68269
10:55:09|2.68287
10:55:11|2.68287
10:55:12|2.68287
10:55:12|2.68287
10:55:13|2.68287
10:55:14|2.68287
10:55:15|2.68287
10:55:17|2.68287
10:55:17|2.68287
10:55:18|2.68287
10:55:20|2.68261
10:55:21|2.68261
10:55:22|2.68261
10:55:22|2.68261
10:55:23|2.68261
10:55:25|2.68261
10:55:26|2.68261
10:55:27|2.68261
10:55:28|2.68261
10:55:29|2.68261
10:55:30|2.68261
10:55:31|2.68261
10:55:33|2.68261
10:55:34|2.68261
10:55:36|2.68261
10:55:36|2.68261
10:55:37|2.68287
10:55:38|2.68287
10:55:39|2.68452
10:55:40|2.68499
10:55:41|2.68499
10:55:42|2.68259
10:55:43|2.68222
10:55:44|2.68222
10:55:45|2.68222
10:55:46|2.68167
10:55:47|2.68147
10:55:48|2.68147
10:55:49|2.68147
10:55:50|2.68147
10:55:51|2.68147
10:55:52|2.68104
10:55:53|2.68104
10:55:55|2.68167
10:55:56|2.68167
10:55:57|2.68167
10:55:58|2.68167
10:55:59|2.68167
10:56:00|2.68087
10:56:01|2.68087
10:56:02|2.68087
10:56:04|2.68048
10:56:04|2.68184
10:56:05|2.68261
10:56:06|2.68261
10:56:07|2.68261
10:56:08|2.68314
10:56:09|2.68314
10:56:11|2.68207
10:56:11|2.68207
10:56:12|2.68207
10:56:13|2.68207
10:56:14|2.68368
10:56:15|2.68368
10:56:16|2.68368
10:56:17|2.68368
10:56:18|2.68368
10:56:19|2.68368
10:56:20|2.68368
10:56:21|2.68368
10:56:22|2.68368
10:56:24|2.68368
10:56:24|2.68158
10:56:25|2.68067
10:56:27|2.68067
10:56:29|2.68067
10:56:29|2.68067
10:56:31|2.68067
10:56:32|2.68067
10:56:33|2.68067
10:56:34|2.68067
10:56:36|2.68067
10:56:36|2.68067
10:56:37|2.68172
10:56:39|2.68172
10:56:40|2.68172
10:56:41|2.68222
10:56:42|2.68222
10:56:43|2.68222
10:56:44|2.68222
10:56:45|2.68222
10:56:46|2.68222
10:56:47|2.68222
10:56:48|2.68222
10:56:49|2.68222
10:56:50|2.68222
10:56:51|2.68222
10:56:52|2.68193
10:56:53|2.68193
10:56:54|2.68193
10:56:55|2.67834
10:56:56|2.67775
10:56:57|2.67774
10:56:58|2.67866
10:56:59|2.67866
10:57:00|2.67866
10:57:01|2.67866
10:57:02|2.67866
10:57:03|2.67866
10:57:04|2.67866
10:57:05|2.67755
10:57:06|2.67685
10:57:08|2.67685
10:57:09|2.67685
10:57:09|2.67685
10:57:10|2.67685
10:57:12|2.67789
10:57:12|2.67919
10:57:14|2.68086
10:57:14|2.68137
10:57:15|2.68137
10:57:17|2.68137
10:57:17|2.68137
10:57:18|2.67884
10:57:20|2.67884
10:57:20|2.6782
10:57:22|2.6782
10:57:23|2.6782
10:57:24|2.6782
10:57:26|2.6825
10:57:26|2.6825
10:57:27|2.6825
10:57:29|2.6825
10:57:30|2.68528
10:57:31|2.68522
10:57:33|2.68522
10:57:34|2.6863
10:57:35|2.68765
10:57:36|2.68765
10:57:37|2.68744
10:57:38|2.68744
10:57:39|2.68744
10:57:40|2.68402
10:57:41|2.68402
10:57:42|2.68491
10:57:43|2.68491
10:57:44|2.68458
10:57:45|2.68458
10:57:46|2.68744
10:57:47|2.68714
10:57:48|2.68714
10:57:49|2.68714
10:57:50|2.68714
10:57:51|2.68714
10:57:53|2.68682
10:57:54|2.68682
10:57:55|2.68682
10:57:56|2.68682
10:57:57|2.68543
10:57:58|2.68543
10:57:59|2.68543
10:58:00|2.68617
10:58:01|2.68617
10:58:02|2.68617
10:58:03|2.68617
10:58:04|2.68622
10:58:06|2.68622
10:58:06|2.68622
10:58:07|2.68622
10:58:08|2.68622
10:58:09|2.68622
10:58:11|2.68622
10:58:12|2.68622
10:58:12|2.68622
10:58:14|2.68427
10:58:15|2.68427
10:58:16|2.68427
10:58:17|2.68427
10:58:18|2.68427
10:58:19|2.68402
10:58:20|2.68333
10:58:21|2.684
10:58:22|2.684
10:58:24|2.684
10:58:24|2.68421
10:58:26|2.68421
10:58:27|2.68421
10:58:28|2.68427
10:58:29|2.68427
10:58:30|2.68469
10:58:31|2.68469
10:58:33|2.68469
10:58:34|2.68535
10:58:35|2.68535
10:58:37|2.68535
10:58:37|2.6842
10:58:39|2.6842
10:58:40|2.6842
10:58:41|2.6842
10:58:41|2.6842
10:58:44|2.6842
10:58:44|2.6842
10:58:45|2.6842
10:58:46|2.6842
10:58:47|2.6842
10:58:48|2.6842
10:58:49|2.6842
10:58:50|2.68486
10:58:51|2.68486
10:58:52|2.68486
10:58:53|2.68486
10:58:54|2.68486
10:58:55|2.68486
10:58:56|2.68486
10:58:57|2.68486
10:58:58|2.68427
10:58:59|2.68427
10:59:00|2.68427
10:59:01|2.68427
10:59:02|2.68331
10:59:03|2.68331
10:59:04|2.68331
10:59:05|2.68331
10:59:06|2.68204
10:59:07|2.68324
10:59:09|2.68466
10:59:09|2.68466
10:59:11|2.68466
10:59:12|2.68466
10:59:13|2.68604
10:59:14|2.68604
10:59:16|2.68604
10:59:16|2.68604
10:59:17|2.68563
10:59:18|2.68563
10:59:19|2.68563
10:59:20|2.68563
10:59:21|2.68563
10:59:22|2.68563
10:59:23|2.68588
10:59:24|2.68588
10:59:25|2.68588
10:59:26|2.68588
10:59:28|2.68588
10:59:29|2.68588
10:59:31|2.68588
10:59:32|2.68588
10:59:32|2.68466
10:59:34|2.6831
10:59:36|2.6831
10:59:36|2.6831
10:59:38|2.6831
10:59:39|2.6831
10:59:40|2.6831
10:59:41|2.68557
10:59:43|2.68557
10:59:43|2.68557
10:59:44|2.68557
10:59:45|2.68557
10:59:46|2.68557
10:59:47|2.68557
10:59:48|2.68557
10:59:49|2.68389
10:59:50|2.68389
10:59:51|2.68389
10:59:52|2.68389
10:59:53|2.68389
10:59:55|2.68389
10:59:56|2.68389
10:59:57|2.68376
10:59:58|2.68376
11:00:00|2.68376
11:00:00|2.68376
11:00:01|2.68376
11:00:02|2.68657
11:00:03|2.6877
11:00:04|2.6877
11:00:05|2.6877
11:00:06|2.6876
11:00:07|2.6876
11:00:08|2.6876
11:00:09|2.6876
11:00:11|2.6876
11:00:12|2.6876
11:00:12|2.6876
11:00:14|2.68748
11:00:16|2.68716
11:00:16|2.68716
11:00:17|2.68716
11:00:18|2.68717
11:00:19|2.68717
11:00:20|2.68598
11:00:21|2.68598
11:00:22|2.68707
11:00:23|2.68707
11:00:24|2.68707
11:00:26|2.68707
11:00:27|2.68707
11:00:28|2.68754
11:00:29|2.68754
11:00:30|2.68823
11:00:30|2.6905
11:00:31|2.69078
11:00:33|2.69094
11:00:35|2.69007
11:00:36|2.68936
11:00:37|2.68936
11:00:37|2.69078
11:00:40|2.69078
11:00:40|2.69078
11:00:42|2.69043
11:00:43|2.69094
11:00:45|2.69003
11:00:46|2.69003
11:00:47|2.69003
11:00:47|2.69003
11:00:49|2.69003
11:00:50|2.69003
11:00:51|2.69003
11:00:52|2.68936
11:00:53|2.68936
11:00:54|2.68936
11:00:55|2.68936
11:00:56|2.68936
11:00:57|2.68936
11:00:58|2.68936
11:00:59|2.68936
11:01:01|2.68738
11:01:01|2.68738
11:01:03|2.68738
11:01:04|2.68428
11:01:05|2.68428
11:01:06|2.68428
11:01:07|2.68428
11:01:08|2.6838
11:01:09|2.68311
11:01:11|2.68455
11:01:11|2.68464
11:01:12|2.68713
11:01:13|2.68713
11:01:14|2.68789
11:01:15|2.68789
11:01:16|2.68789
11:01:17|2.68789
11:01:19|2.68789
11:01:19|2.68789
11:01:20|2.68789
11:01:22|2.68789
11:01:23|2.68789
11:01:23|2.68789
11:01:24|2.68789
11:01:26|2.68634
11:01:28|2.68864
11:01:28|2.68864
11:01:30|2.68922
11:01:31|2.68922
11:01:32|2.68922
11:01:33|2.68862
11:01:34|2.68862
11:01:35|2.68862
11:01:37|2.68858
11:01:38|2.68858
11:01:40|2.69005
11:01:41|2.69005
11:01:42|2.69047
11:01:43|2.69047
11:01:45|2.69047
11:01:46|2.69047
11:01:47|2.68862
11:01:48|2.68822
11:01:49|2.68905
11:01:50|2.68905
11:01:51|2.68905
11:01:52|2.69169
11:01:54|2.69193
11:01:54|2.6929
11:01:56|2.6929
11:01:56|2.69294
11:01:58|2.69294
11:01:59|2.69304
11:02:00|2.69304
11:02:01|2.69304
11:02:02|2.69304
11:02:03|2.69187
11:02:04|2.69187
11:02:05|2.69212
11:02:06|2.69174
11:02:07|2.69535
11:02:08|2.69484
11:02:09|2.6961
11:02:10|2.69612
11:02:11|2.6958
11:02:12|2.6958
11:02:13|2.6958
11:02:14|2.69603
11:02:15|2.6956
11:02:16|2.6956
11:02:17|2.6958
11:02:18|2.6936
11:02:19|2.695
11:02:20|2.695
11:02:21|2.695
11:02:22|2.69396
11:02:23|2.69396
11:02:24|2.69396
11:02:25|2.69396
11:02:26|2.69396
11:02:27|2.69396
11:02:28|2.69396
11:02:30|2.69269
11:02:31|2.69127
11:02:32|2.69127
11:02:33|2.69127
11:02:34|2.69127
11:02:35|2.69127
11:02:36|2.69127
11:02:38|2.69201
11:02:39|2.69201
11:02:40|2.69201
11:02:41|2.69269
11:02:42|2.69269
11:02:43|2.69269
11:02:44|2.69269
11:02:45|2.68979
11:02:46|2.68954
11:02:47|2.68954
11:02:48|2.68895
11:02:49|2.68895
11:02:50|2.68811
11:02:51|2.68811
11:02:53|2.68811
11:02:53|2.68811
11:02:55|2.68811
11:02:56|2.68811
11:02:57|2.68701
11:02:58|2.68701
11:02:59|2.68701
11:03:00|2.68701
11:03:01|2.68701
11:03:03|2.68605
11:03:04|2.68545
11:03:04|2.68545
11:03:06|2.68545
11:03:06|2.68551
11:03:08|2.68631
11:03:08|2.68705
11:03:09|2.68705
11:03:10|2.68705
11:03:12|2.69104
11:03:12|2.68955
11:03:13|2.68955
11:03:15|2.68955
11:03:15|2.68955
11:03:16|2.68955
11:03:17|2.68955
11:03:18|2.68955
11:03:20|2.68955
11:03:21|2.68955
11:03:22|2.69046
11:03:23|2.69046
11:03:24|2.69046
11:03:24|2.69046
11:03:25|2.68582
11:03:26|2.68582
11:03:28|2.68582
11:03:30|2.68812
11:03:30|2.68812
11:03:32|2.68812
11:03:33|2.68812
11:03:34|2.68789
11:03:35|2.68789
11:03:36|2.68789
11:03:37|2.68789
11:03:39|2.6895
11:03:40|2.68835
11:03:41|2.68835
11:03:41|2.68835
11:03:44|2.68835
11:03:44|2.68835
11:03:45|2.68835
11:03:46|2.68733
11:03:47|2.68733
11:03:48|2.68733
11:03:49|2.68733
11:03:50|2.68733
11:03:52|2.68733
11:03:53|2.68733
11:03:54|2.68728
11:03:55|2.68733
11:03:57|2.68733
11:03:58|2.68733
11:03:58|2.68733
11:04:00|2.68733
11:04:01|2.68733
11:04:03|2.68733
11:04:03|2.68733
11:04:04|2.68733
11:04:05|2.68733
11:04:06|2.68733
11:04:07|2.68733
11:04:08|2.68733
11:04:09|2.68733
11:04:10|2.68733
11:04:11|2.68756
11:04:12|2.68756
11:04:13|2.68671
11:04:14|2.68671
11:04:15|2.68671
11:04:17|2.68837
11:04:18|2.68803
11:04:19|2.68777
11:04:20|2.68777
11:04:21|2.68777
11:04:21|2.68777
11:04:23|2.68777
11:04:24|2.68669
11:04:25|2.68551
11:04:25|2.68486
11:04:27|2.68486
11:04:28|2.68546
11:04:29|2.68546
11:04:30|2.68546
11:04:30|2.68697
11:04:33|2.68772
11:04:33|2.68772
11:04:35|2.68772
11:04:36|2.68772
11:04:37|2.68772
11:04:38|2.68772
11:04:39|2.68772
11:04:41|2.68772
11:04:42|2.6859
11:04:43|2.6859
11:04:44|2.6859
11:04:45|2.68689
11:04:46|2.68689
11:04:47|2.68689
11:04:48|2.68689
11:04:49|2.68689
11:04:50|2.68689
11:04:52|2.68689
11:04:52|2.68689
11:04:53|2.68689
11:04:54|2.68689
11:04:56|2.68689
11:04:57|2.68689
11:04:58|2.68689
11:04:59|2.68689
11:05:00|2.68689
11:05:01|2.68689
11:05:02|2.68689
11:05:03|2.68689
11:05:04|2.68689
11:05:05|2.68689
11:05:06|2.68689
11:05:07|2.68689
11:05:08|2.68689
11:05:09|2.68689
11:05:10|2.68689
11:05:11|2.68689
11:05:12|2.68689
11:05:13|2.68689
11:05:14|2.68689
11:05:15|2.68679
11:05:16|2.68679
11:05:17|2.68679
11:05:18|2.68679
11:05:19|2.68679
11:05:20|2.6876
11:05:21|2.6876
11:05:22|2.6876
11:05:23|2.6876
11:05:25|2.68573
11:05:26|2.68525
11:05:27|2.68456
11:05:28|2.68456
11:05:29|2.6851
11:05:29|2.68458
11:05:30|2.68458
11:05:32|2.68565
11:05:33|2.68565
11:05:34|2.68565
11:05:36|2.68565
11:05:37|2.6868
11:05:37|2.6868
11:05:38|2.68565
11:05:39|2.68565
11:05:41|2.68565
11:05:42|2.68565
11:05:43|2.68565
11:05:44|2.68683
11:05:45|2.68683
11:05:46|2.68683
11:05:47|2.68696
11:05:48|2.68696
11:05:49|2.68696
11:05:50|2.68696
11:05:51|2.68696
11:05:52|2.68541
11:05:53|2.68408
11:05:54|2.68384
11:05:55|2.68384
11:05:56|2.68384
11:05:57|2.68384
11:05:58|2.68305
11:05:59|2.68301
11:06:00|2.68374
11:06:01|2.68287
11:06:02|2.68286
11:06:03|2.6833
11:06:04|2.6833
11:06:05|2.6833
11:06:06|2.6833
11:06:07|2.68267
11:06:09|2.68232
11:06:10|2.68279
11:06:11|2.68257
11:06:12|2.68257
11:06:12|2.68257
11:06:13|2.68224
11:06:14|2.682
11:06:15|2.682
11:06:16|2.68135
11:06:17|2.68098
11:06:19|2.68045
11:06:19|2.68045
11:06:20|2.68002
11:06:22|2.67942
11:06:23|2.67942
11:06:24|2.67942
11:06:25|2.67942
11:06:25|2.67942
11:06:26|2.67942
11:06:27|2.67942
11:06:29|2.67942
11:06:30|2.68117
11:06:31|2.682
11:06:31|2.682
11:06:33|2.682
11:06:34|2.682
11:06:35|2.68081
11:06:37|2.68009
11:06:37|2.68197
11:06:38|2.68197
11:06:40|2.682
11:06:42|2.682
11:06:43|2.682
11:06:44|2.682
11:06:45|2.68179
11:06:46|2.68179
11:06:47|2.68179
11:06:48|2.68326
11:06:49|2.68326
11:06:50|2.68314
11:06:51|2.68314
11:06:52|2.688
11:06:53|2.68806
11:06:54|2.68806
11:06:55|2.68806
11:06:56|2.69078
11:06:57|2.69078
11:06:58|2.69131
11:06:59|2.69308
11:07:00|2.69402
11:07:01|2.69481
11:07:02|2.69572
11:07:03|2.69593
11:07:04|2.69722
11:07:05|2.6962
11:07:06|2.69569
11:07:07|2.69551
11:07:08|2.69414
11:07:09|2.69466
11:07:10|2.69466
11:07:11|2.69538
11:07:12|2.69347
11:07:13|2.69346
11:07:14|2.69346
11:07:15|2.69346
11:07:16|2.69346
11:07:17|2.69162
11:07:18|2.69346
11:07:19|2.69349
11:07:20|2.69349
11:07:21|2.69466
11:07:22|2.69466
11:07:23|2.69466
11:07:24|2.69466
11:07:25|2.69494
11:07:26|2.69494
11:07:27|2.69494
11:07:28|2.69302
11:07:29|2.69302
11:07:30|2.69184
11:07:31|2.69144
11:07:33|2.69067
11:07:34|2.69067
11:07:35|2.69067
11:07:36|2.69067
11:07:37|2.69406
11:07:38|2.69406
11:07:39|2.69406
11:07:40|2.69589
11:07:41|2.69589
11:07:42|2.69567
11:07:43|2.69567
11:07:44|2.69567
11:07:45|2.69585
11:07:47|2.69786
11:07:48|2.69709
11:07:48|2.6963
11:07:50|2.6963
11:07:50|2.6976
11:07:52|2.69766
11:07:53|2.69846
11:07:54|2.69878
11:07:55|2.69836
11:07:56|2.69836
11:07:57|2.69914
11:07:58|2.7
11:07:59|2.70398
11:08:00|2.70344
11:08:01|2.70589
11:08:02|2.70474
11:08:03|2.70455
11:08:04|2.70123
11:08:05|2.70001
11:08:06|2.70029
11:08:07|2.70014
11:08:08|2.69867
11:08:09|2.69869
11:08:10|2.697
11:08:11|2.69652
11:08:12|2.69581
11:08:13|2.6952
11:08:14|2.69494
11:08:15|2.69532
11:08:16|2.69532
11:08:17|2.69532
11:08:18|2.69913
11:08:19|2.69913
11:08:20|2.69913
11:08:21|2.69852
11:08:22|2.69852
11:08:24|2.69781
11:08:25|2.70014
11:08:25|2.70014
11:08:27|2.70061
11:08:28|2.70061
11:08:29|2.70061
11:08:29|2.70015
11:08:31|2.699
11:08:32|2.69724
11:08:33|2.69724
11:08:35|2.69787
11:08:35|2.69787
11:08:37|2.69787
11:08:39|2.69787
11:08:39|2.69787
11:08:40|2.69787
11:08:41|2.70026
11:08:42|2.69905
11:08:44|2.69908
11:08:45|2.69908
11:08:47|2.69874
11:08:48|2.69874
11:08:48|2.69874
11:08:50|2.69874
11:08:51|2.69874
11:08:52|2.69874
11:08:53|2.699
11:08:54|2.69874
11:08:55|2.697
11:08:56|2.69687
11:08:57|2.69733
11:08:59|2.69607
11:08:59|2.69638
11:09:00|2.69682
11:09:01|2.69682
11:09:02|2.69682
11:09:03|2.696
11:09:04|2.69499
11:09:05|2.69398
11:09:06|2.69284
11:09:07|2.69347
11:09:08|2.69573
11:09:09|2.69573
11:09:10|2.69428
11:09:11|2.69238
11:09:12|2.69238
11:09:13|2.69226
11:09:14|2.69226
11:09:15|2.69165
11:09:16|2.69142
11:09:17|2.69142
11:09:18|2.69191
11:09:19|2.69222
11:09:20|2.69222
11:09:21|2.69121
11:09:22|2.69121
11:09:23|2.69166
11:09:24|2.69205
11:09:25|2.69101
11:09:26|2.69101
11:09:28|2.69101
11:09:28|2.69101
11:09:29|2.69226
11:09:30|2.69411
11:09:31|2.69411
11:09:32|2.69411
11:09:33|2.69411
11:09:34|2.69411
11:09:36|2.69411
11:09:37|2.69411
11:09:37|2.69211
11:09:39|2.69211
11:09:40|2.69211
11:09:42|2.69592
11:09:42|2.69657
11:09:43|2.69728
11:09:44|2.69672
11:09:45|2.69746
11:09:46|2.69932
11:09:47|2.69999
11:09:49|2.69682
11:09:50|2.69682
11:09:52|2.69682
11:09:53|2.69682
11:09:53|2.69848
11:09:55|2.6989
11:09:56|2.70014
11:09:56|2.7
11:09:57|2.7
11:09:58|2.7
11:09:59|2.69908
11:10:00|2.69806
11:10:01|2.69806
11:10:03|2.69621
11:10:03|2.69481
11:10:04|2.69436
11:10:05|2.6943
11:10:07|2.69372
11:10:08|2.692
11:10:09|2.69141
11:10:11|2.69141
11:10:11|2.69144
11:10:12|2.69144
11:10:13|2.69301
11:10:14|2.69301
11:10:17|2.69372
11:10:17|2.69372
11:10:18|2.69372
11:10:19|2.69433
11:10:20|2.69737
11:10:21|2.69547
11:10:22|2.69547
11:10:23|2.69547
11:10:24|2.69547
11:10:25|2.69619
11:10:26|2.69746
11:10:27|2.69843
11:10:28|2.69725
11:10:29|2.69887
11:10:30|2.69887
11:10:31|2.69887
11:10:32|2.69705
11:10:33|2.69766
11:10:34|2.69766
11:10:35|2.69766
11:10:37|2.69731
11:10:38|2.69731
11:10:39|2.69797
11:10:39|2.69797
11:10:41|2.69533
11:10:42|2.69533
11:10:43|2.69494
11:10:44|2.69494
11:10:44|2.69447
11:10:47|2.69454
11:10:48|2.69454
11:10:49|2.69473
11:10:50|2.69503
11:10:51|2.69503
11:10:51|2.69503
11:10:54|2.69503
11:10:54|2.69503
11:10:55|2.69503
11:10:56|2.69503
11:10:57|2.69514
11:10:58|2.69514
11:10:59|2.69582
11:11:00|2.69583
11:11:01|2.69338
11:11:02|2.69338
11:11:03|2.69478
11:11:04|2.69478
11:11:05|2.69603
11:11:06|2.69489
11:11:07|2.69489
11:11:08|2.69489
11:11:09|2.6941
11:11:10|2.6941
11:11:11|2.6941
11:11:12|2.6941
11:11:13|2.6941
11:11:14|2.69674
11:11:15|2.69674
11:11:16|2.69674
11:11:17|2.69699
11:11:18|2.69699
11:11:19|2.6981
11:11:20|2.6981
11:11:21|2.6981
11:11:22|2.6981
11:11:24|2.6981
11:11:24|2.6981
11:11:26|2.69622
11:11:27|2.70004
11:11:28|2.70046
11:11:30|2.69961
11:11:30|2.69889
11:11:31|2.69889
11:11:32|2.69813
11:11:33|2.69813
11:11:34|2.69813
11:11:35|2.69778
11:11:37|2.69778
11:11:38|2.69778
11:11:40|2.69778
11:11:40|2.69778
11:11:42|2.69778
11:11:43|2.6975
11:11:45|2.6975
11:11:45|2.69662
11:11:46|2.69662
11:11:48|2.69662
11:11:49|2.69662
11:11:50|2.69519
11:11:51|2.69519
11:11:52|2.69541
11:11:53|2.69541
11:11:54|2.69541
11:11:55|2.69541
11:11:56|2.69562
11:11:58|2.69589
11:11:58|2.6959
11:12:00|2.69717
11:12:01|2.69717
11:12:01|2.69844
11:12:03|2.69844
11:12:04|2.69768
11:12:05|2.69768
11:12:07|2.6971
11:12:07|2.6971
11:12:09|2.6971
11:12:10|2.6971
11:12:10|2.6971
11:12:12|2.6971
11:12:13|2.69709
11:12:14|2.69709
11:12:15|2.69709
11:12:16|2.69709
11:12:17|2.69643
11:12:18|2.69643
11:12:19|2.69643
11:12:20|2.69643
11:12:21|2.69643
11:12:22|2.69674
11:12:23|2.69674
11:12:24|2.69674
11:12:25|2.69674
11:12:26|2.69674
11:12:27|2.69674
11:12:28|2.69532
11:12:29|2.69532
11:12:30|2.69532
11:12:31|2.69532
11:12:32|2.69311
11:12:33|2.69311
11:12:34|2.69311
11:12:35|2.69168
11:12:36|2.69168
11:12:37|2.69203
11:12:39|2.69203
11:12:39|2.69203
11:12:41|2.69236
11:12:42|2.69441
11:12:43|2.69464
11:12:45|2.69464
11:12:47|2.69464
11:12:47|2.69464
11:12:49|2.69464
11:12:51|2.69464
11:12:51|2.69464
11:12:53|2.69464
11:12:54|2.69464
11:12:54|2.69464
11:12:56|2.69222
11:12:58|2.69224
11:12:58|2.69224
11:13:00|2.69224
11:13:01|2.69224
11:13:02|2.69205
11:13:03|2.69118
11:13:04|2.69118
11:13:05|2.69118
11:13:06|2.6908
11:13:07|2.6908
11:13:08|2.69159
11:13:09|2.69071
11:13:10|2.69071
11:13:11|2.69071
11:13:12|2.69071
11:13:13|2.69071
11:13:14|2.69071
11:13:16|2.69051
11:13:16|2.69051
11:13:18|2.68955
11:13:19|2.68905
11:13:20|2.68872
11:13:21|2.68799
11:13:22|2.69106
11:13:23|2.69106
11:13:24|2.69104
11:13:25|2.69194
11:13:26|2.69194
11:13:27|2.69194
11:13:28|2.69194
11:13:29|2.69125
11:13:30|2.69071
11:13:31|2.69071
11:13:33|2.69071
11:13:33|2.69071
11:13:35|2.69071
11:13:35|2.69071
11:13:37|2.69071
11:13:37|2.69071
11:13:39|2.69071
11:13:40|2.69244
11:13:42|2.69245
11:13:43|2.69175
11:13:45|2.69228
11:13:45|2.69274
11:13:46|2.6932
11:13:47|2.6932
11:13:49|2.6932
11:13:50|2.6932
11:13:51|2.6932
11:13:52|2.69261
11:13:53|2.69344
11:13:54|2.69406
11:13:54|2.69406
11:13:56|2.69406
11:13:56|2.69406
11:13:58|2.69406
11:13:59|2.69406
11:14:00|2.69406
11:14:01|2.69427
11:14:02|2.69427
11:14:02|2.69401
11:14:04|2.69401
11:14:05|2.69421
11:14:06|2.69368
11:14:07|2.69368
11:14:08|2.69151
11:14:09|2.69151
11:14:10|2.69215
11:14:11|2.69215
11:14:12|2.69215
11:14:13|2.69215
11:14:14|2.69215
11:14:15|2.69066
11:14:16|2.69163
11:14:17|2.69163
11:14:18|2.69163
11:14:19|2.69163
11:14:20|2.69166
11:14:21|2.69166
11:14:22|2.69166
11:14:24|2.69234
11:14:24|2.69234
11:14:25|2.69237
11:14:27|2.69237
11:14:28|2.6932
11:14:29|2.6932
11:14:29|2.69302
11:14:31|2.69302
11:14:31|2.69269
11:14:33|2.69269
11:14:33|2.69269
11:14:34|2.69269
11:14:35|2.69226
11:14:37|2.6911
11:14:37|2.69163
11:14:38|2.69163
11:14:39|2.69163
11:14:41|2.69163
11:14:41|2.69163
11:14:42|2.69163
11:14:43|2.69161
11:14:45|2.6941
11:14:46|2.69365
11:14:46|2.69365
11:14:47|2.69365
11:14:48|2.69365
11:14:49|2.69365
11:14:50|2.69365
11:14:52|2.69443
11:14:52|2.69365
11:14:54|2.69365
11:14:55|2.69365
11:14:55|2.69365
11:14:56|2.69532
11:14:58|2.69532
11:14:59|2.69532
11:15:00|2.69522
11:15:01|2.69522
11:15:02|2.69522
11:15:03|2.69523
11:15:04|2.69657
11:15:05|2.69657
11:15:06|2.69728
11:15:07|2.69825
11:15:08|2.69571
11:15:09|2.6963
11:15:10|2.69443
11:15:11|2.69409
11:15:12|2.69409
11:15:13|2.69409
11:15:14|2.69409
11:15:15|2.69334
11:15:16|2.69421
11:15:17|2.69421
11:15:18|2.69421
11:15:19|2.69421
11:15:20|2.69421
11:15:21|2.69421
11:15:22|2.69421
11:15:23|2.69457
11:15:24|2.69457
11:15:25|2.69254
11:15:26|2.69254
11:15:27|2.69254
11:15:28|2.6931
11:15:29|2.6931
11:15:30|2.69294
11:15:31|2.69507
11:15:32|2.69507
11:15:33|2.69507
11:15:34|2.69507
11:15:35|2.69208
11:15:36|2.69208
11:15:38|2.69267
11:15:38|2.69267
11:15:40|2.69017
11:15:42|2.69017
11:15:42|2.69017
11:15:44|2.689
11:15:44|2.689
11:15:45|2.69054
11:15:47|2.69054
11:15:48|2.69001
11:15:49|2.689
11:15:50|2.68801
11:15:52|2.68801
11:15:53|2.68801
11:15:54|2.68847
11:15:55|2.68847
11:15:56|2.68847
11:15:57|2.68847
11:15:58|2.68695
11:15:59|2.69013
11:16:00|2.69036
11:16:01|2.69036
11:16:02|2.68759
11:16:03|2.68759
11:16:04|2.68598
11:16:05|2.6874
11:16:06|2.68666
11:16:07|2.68666
11:16:08|2.68605
11:16:09|2.68556
11:16:10|2.68512
11:16:11|2.68512
11:16:12|2.68503
11:16:13|2.685
11:16:14|2.68437
11:16:15|2.68344
11:16:16|2.6833
11:16:17|2.6833
11:16:18|2.68364
11:16:19|2.6823
11:16:20|2.68225
11:16:21|2.68225
11:16:22|2.68225
11:16:23|2.68225
11:16:24|2.68225
11:16:25|2.68318
11:16:26|2.68324
11:16:27|2.68326
11:16:28|2.68326
11:16:29|2.68326
11:16:30|2.68326
11:16:31|2.6827
11:16:32|2.68225
11:16:33|2.68225
11:16:34|2.68225
11:16:35|2.68098
11:16:36|2.68128
11:16:37|2.68128
11:16:38|2.6807
11:16:39|2.68164
11:16:40|2.68164
11:16:41|2.68125
11:16:43|2.68172
11:16:44|2.68172
11:16:44|2.68172
11:16:45|2.68172
11:16:47|2.68172
11:16:48|2.68172
11:16:49|2.68325
11:16:50|2.68325
11:16:52|2.68509
11:16:53|2.68509
11:16:54|2.68643
11:16:54|2.68643
11:16:55|2.68643
11:16:56|2.68643
11:16:58|2.68643
11:16:59|2.68643
11:17:00|2.68643
11:17:02|2.68643
11:17:03|2.68219
11:17:04|2.67523
11:17:05|2.67713
11:17:06|2.67712
11:17:07|2.6787
11:17:08|2.67879
11:17:09|2.67727
11:17:10|2.67727
11:17:11|2.67752
11:17:12|2.67752
11:17:13|2.6776
11:17:15|2.67579
11:17:15|2.67535
11:17:16|2.67443
11:17:18|2.67552
11:17:19|2.67679
11:17:20|2.67552
11:17:21|2.67552
11:17:22|2.67863
11:17:23|2.67747
11:17:24|2.67747
11:17:25|2.67747
11:17:26|2.67747
11:17:27|2.67565
11:17:28|2.67665
11:17:29|2.67665
11:17:30|2.67483
11:17:31|2.67311
11:17:32|2.67301
11:17:33|2.6726
11:17:34|2.67324
11:17:35|2.67324
11:17:36|2.673
11:17:37|2.673
11:17:39|2.673
11:17:39|2.673
11:17:41|2.67189
11:17:42|2.67271
11:17:42|2.67169
11:17:44|2.67001
11:17:46|2.67096
11:17:46|2.67096
11:17:47|2.67093
11:17:48|2.67093
11:17:49|2.67093
11:17:50|2.67187
11:17:51|2.67285
11:17:53|2.67216
11:17:55|2.67216
11:17:55|2.67216
11:17:56|2.67216
11:17:57|2.67335
11:17:58|2.67335
11:17:59|2.67335
11:18:00|2.67335
11:18:01|2.67231
11:18:03|2.67231
11:18:03|2.67231
11:18:05|2.67231
11:18:06|2.67231
11:18:07|2.67231
11:18:08|2.67231
11:18:09|2.67442
11:18:10|2.675
11:18:11|2.67629
11:18:12|2.67629
11:18:13|2.67577
11:18:14|2.67552
11:18:14|2.67552
11:18:16|2.67552
11:18:17|2.67552
11:18:18|2.67552
11:18:19|2.67496
11:18:20|2.67496
11:18:21|2.67496
11:18:22|2.67496
11:18:23|2.67496
11:18:24|2.67501
11:18:25|2.67501
11:18:27|2.67501
11:18:27|2.67501
11:18:28|2.67613
11:18:29|2.67752
11:18:30|2.67627
11:18:31|2.67627
11:18:32|2.67627
11:18:33|2.67613
11:18:34|2.67613
11:18:35|2.67613
11:18:36|2.67613
11:18:37|2.67613
11:18:38|2.67613
11:18:39|2.67613
11:18:40|2.67421
11:18:41|2.67421
11:18:43|2.67421
11:18:45|2.67421
11:18:45|2.67421
11:18:47|2.67421
11:18:48|2.67421
11:18:49|2.67421
11:18:50|2.67421
11:18:51|2.67421
11:18:52|2.67421
11:18:52|2.67421
11:18:54|2.67421
11:18:56|2.67421
11:18:56|2.67421
11:18:57|2.67421
11:18:59|2.67421
11:18:59|2.67421
11:19:02|2.67421
11:19:03|2.67558
11:19:04|2.67558
11:19:05|2.67558
11:19:05|2.67558
11:19:07|2.67558
11:19:08|2.67558
11:19:08|2.67558
11:19:10|2.67558
11:19:12|2.675
11:19:12|2.675
11:19:13|2.675
11:19:14|2.675
11:19:15|2.675
11:19:16|2.675
11:19:17|2.675
11:19:18|2.67558
11:19:20|2.67558
11:19:21|2.67772
11:19:22|2.67799
11:19:23|2.67799
11:19:24|2.67799
11:19:25|2.67799
11:19:25|2.67799
11:19:27|2.67758
11:19:28|2.67758
11:19:29|2.67758
11:19:30|2.67758
11:19:31|2.67758
11:19:32|2.67758
11:19:33|2.6776
11:19:34|2.6776
11:19:35|2.6776
11:19:35|2.67529
11:19:37|2.67529
11:19:38|2.67529
11:19:39|2.67529
11:19:40|2.67529
11:19:41|2.67529
11:19:42|2.67529
11:19:43|2.67529
11:19:43|2.6776
11:19:46|2.6776
11:19:46|2.6776
11:19:47|2.6776
11:19:48|2.6778
11:19:49|2.6778
11:19:50|2.6778
11:19:51|2.6778
11:19:52|2.67716
11:19:53|2.67716
11:19:55|2.67716
11:19:57|2.67716
11:19:57|2.67716
11:19:58|2.67716
11:19:59|2.67843
11:20:01|2.67843
11:20:02|2.67843
11:20:02|2.67843
11:20:05|2.67843
11:20:05|2.67843
11:20:07|2.6778
11:20:08|2.6778
11:20:09|2.6778
11:20:10|2.6778
11:20:11|2.67952
11:20:12|2.67952
11:20:13|2.68002
11:20:14|2.68002
11:20:15|2.68034
11:20:16|2.68034
11:20:17|2.68034
11:20:18|2.68034
11:20:19|2.68034
11:20:20|2.68034
11:20:21|2.68042
11:20:22|2.68042
11:20:23|2.68042
11:20:24|2.68002
11:20:25|2.68002
11:20:26|2.68
11:20:28|2.67993
11:20:28|2.67993
11:20:30|2.68096
11:20:31|2.68097
11:20:32|2.68097
11:20:33|2.68097
11:20:34|2.6811
11:20:35|2.6811
11:20:36|2.68068
11:20:37|2.68068
11:20:38|2.68068
11:20:39|2.68068
11:20:40|2.68068
11:20:41|2.68068
11:20:42|2.6815
11:20:43|2.68033
11:20:44|2.68033
11:20:45|2.68069
11:20:46|2.68069
11:20:47|2.68069
11:20:48|2.68069
11:20:49|2.68069
11:20:50|2.68069
11:20:51|2.68069
11:20:52|2.68069
11:20:53|2.67939
11:20:54|2.67939
11:20:55|2.67936
11:20:56|2.67936
11:20:58|2.67936
11:20:59|2.67936
11:21:01|2.67936
11:21:02|2.678
11:21:03|2.678
11:21:05|2.678
11:21:05|2.678
11:21:07|2.678
11:21:08|2.678
11:21:08|2.678
11:21:09|2.678
11:21:11|2.67685
11:21:12|2.67685
11:21:12|2.67685
11:21:13|2.67685
11:21:15|2.6759
11:21:16|2.6759
11:21:16|2.675
11:21:18|2.675
11:21:19|2.675
11:21:20|2.675
11:21:21|2.675
11:21:22|2.675
11:21:23|2.6748
11:21:24|2.6748
11:21:25|2.6748
11:21:26|2.67407
11:21:27|2.67327
11:21:29|2.67327
11:21:29|2.67306
11:21:30|2.67306
11:21:31|2.67306
11:21:32|2.67306
11:21:33|2.67306
11:21:35|2.67306
11:21:36|2.67306
11:21:36|2.67306
11:21:38|2.67306
11:21:39|2.67306
11:21:40|2.67306
11:21:41|2.67306
11:21:41|2.67306
11:21:43|2.67306
11:21:44|2.67306
11:21:44|2.67495
11:21:46|2.67451
11:21:47|2.67451
11:21:48|2.67451
11:21:49|2.67608
11:21:50|2.67608
11:21:51|2.67662
11:21:52|2.67662
11:21:54|2.67662
11:21:55|2.67685
11:21:56|2.67685
11:21:57|2.67685
11:21:58|2.67685
11:21:59|2.67685
11:22:01|2.67501
11:22:02|2.67501
11:22:03|2.67501
11:22:04|2.67501
11:22:05|2.67501
11:22:06|2.67501
11:22:06|2.67501
11:22:08|2.67501
11:22:09|2.675
11:22:10|2.675
11:22:11|2.675
11:22:12|2.67617
11:22:13|2.67617
11:22:13|2.67617
11:22:15|2.67617
11:22:16|2.67617
11:22:17|2.67688
11:22:18|2.67688
11:22:18|2.67688
11:22:20|2.67688
11:22:21|2.67688
11:22:21|2.67688
11:22:23|2.67688
11:22:24|2.67688
11:22:25|2.67688
11:22:26|2.67605
11:22:26|2.67605
11:22:28|2.67605
11:22:29|2.67605
11:22:30|2.67605
11:22:31|2.67605
11:22:32|2.67605
11:22:33|2.67407
11:22:34|2.67503
11:22:35|2.67503
11:22:36|2.67503
11:22:36|2.67445
11:22:37|2.67445
11:22:39|2.67445
11:22:40|2.67445
11:22:41|2.67445
11:22:42|2.67445
11:22:44|2.67571
11:22:44|2.67571
11:22:45|2.67571
11:22:47|2.67571
11:22:49|2.67571
11:22:50|2.67571
11:22:51|2.67571
11:22:51|2.67571
11:22:52|2.67571
11:22:54|2.67384
11:22:55|2.67384
11:22:56|2.67384
11:22:57|2.67645
11:22:59|2.6763
11:22:59|2.6763
11:23:01|2.6763
11:23:03|2.6763
11:23:03|2.67306
11:23:05|2.67306
11:23:06|2.67429
11:23:07|2.67429
11:23:08|2.67429
11:23:08|2.673
11:23:10|2.673
11:23:11|2.67273
11:23:12|2.67273
11:23:12|2.67273
11:23:15|2.67148
11:23:15|2.67148
11:23:16|2.66865
11:23:17|2.66865
11:23:18|2.66899
11:23:19|2.66899
11:23:20|2.66899
11:23:21|2.669
11:23:22|2.669
11:23:23|2.669
11:23:24|2.66927
11:23:25|2.66927
11:23:26|2.66927
11:23:28|2.66927
11:23:29|2.66927
11:23:30|2.66885
11:23:31|2.66885
11:23:32|2.66885
11:23:33|2.66951
11:23:34|2.66951
11:23:35|2.66951
11:23:36|2.66968
11:23:37|2.66968
11:23:37|2.67048
11:23:39|2.67048
11:23:39|2.67048
11:23:41|2.67048
11:23:42|2.6701
11:23:43|2.67031
11:23:44|2.67031
11:23:46|2.67031
11:23:46|2.67031
11:23:47|2.67031
11:23:49|2.67078
11:23:50|2.67078
11:23:50|2.67078
11:23:51|2.67078
11:23:53|2.67078
11:23:53|2.67078
11:23:55|2.67078
11:23:55|2.67078
11:23:57|2.67078
11:23:59|2.67078
11:24:00|2.67078
11:24:00|2.67078
11:24:02|2.67078
11:24:04|2.67224
11:24:04|2.67397
11:24:05|2.67397
11:24:06|2.67397
11:24:07|2.67397
11:24:08|2.67397
11:24:10|2.67347
11:24:11|2.67347
11:24:12|2.67347
11:24:13|2.67347
11:24:14|2.67177
11:24:15|2.67177
11:24:16|2.67177
11:24:17|2.67177
11:24:18|2.67217
11:24:18|2.67279
11:24:20|2.6745
11:24:22|2.67448
11:24:22|2.67448
11:24:23|2.67448
11:24:24|2.67448
11:24:25|2.67448
11:24:26|2.67448
11:24:27|2.67448
11:24:28|2.67469
11:24:29|2.67436
11:24:30|2.67436
11:24:31|2.675
11:24:32|2.675
11:24:33|2.675
11:24:34|2.675
11:24:35|2.675
11:24:36|2.67392
11:24:37|2.67392
11:24:39|2.67392
11:24:39|2.67178
11:24:40|2.67178
11:24:41|2.67421
11:24:42|2.67421
11:24:43|2.67421
11:24:44|2.67421
11:24:45|2.67421
11:24:46|2.67468
11:24:48|2.67468
11:24:49|2.67468
11:24:50|2.67468
11:24:51|2.67468
11:24:52|2.67468
11:24:53|2.67468
11:24:54|2.67468
11:24:55|2.6734
11:24:57|2.67336
11:24:57|2.67336
11:24:59|2.67336
11:25:00|2.67336
11:25:02|2.67336
11:25:02|2.67336
11:25:04|2.6726
11:25:06|2.67318
11:25:07|2.67318
11:25:08|2.67318
11:25:09|2.67318
11:25:10|2.67427
11:25:11|2.67427
11:25:12|2.67427
11:25:13|2.67427
11:25:15|2.67427
11:25:16|2.67427
11:25:17|2.67427
11:25:18|2.67427
11:25:19|2.67427
11:25:21|2.67427
11:25:21|2.67427
11:25:22|2.67427
11:25:23|2.67427
11:25:25|2.67427
11:25:26|2.67425
11:25:26|2.67425
11:25:27|2.67425
11:25:29|2.67425
11:25:30|2.67427
11:25:30|2.67427
11:25:31|2.67427
11:25:33|2.67427
11:25:34|2.67427
11:25:35|2.67427
11:25:35|2.67427
11:25:37|2.67427
11:25:37|2.67427
11:25:38|2.67427
11:25:40|2.67362
11:25:41|2.67362
11:25:41|2.67398
11:25:43|2.67398
11:25:43|2.67398
11:25:45|2.67398
11:25:45|2.67398
11:25:46|2.672
11:25:48|2.67175
11:25:49|2.67175
11:25:50|2.67175
11:25:52|2.67175
11:25:52|2.67175
11:25:53|2.67175
11:25:54|2.67175
11:25:56|2.67175
11:25:56|2.67175
11:25:57|2.67175
11:25:58|2.67019
11:26:00|2.67019
11:26:00|2.67067
11:26:02|2.67067
11:26:04|2.67067
11:26:05|2.66975
11:26:05|2.66975
11:26:06|2.67046
11:26:07|2.67046
11:26:09|2.66976
11:26:10|2.66976
11:26:10|2.6675
11:26:12|2.6675
11:26:12|2.6675
11:26:14|2.6675
11:26:15|2.66974
11:26:15|2.66974
11:26:17|2.66974
11:26:17|2.66974
11:26:18|2.67045
11:26:20|2.67045
11:26:20|2.67045
11:26:22|2.67045
11:26:22|2.67045
11:26:23|2.67045
11:26:24|2.67045
11:26:25|2.67045
11:26:27|2.66817
11:26:28|2.66817
11:26:29|2.66817
11:26:30|2.66891
11:26:31|2.66891
11:26:32|2.66891
11:26:33|2.66891
11:26:34|2.66939
11:26:35|2.66939
11:26:36|2.66939
11:26:37|2.66939
11:26:38|2.66939
11:26:39|2.66931
11:26:40|2.66931
11:26:41|2.66931
11:26:42|2.66931
11:26:43|2.66817
11:26:44|2.66817
11:26:45|2.66916
11:26:46|2.66916
11:26:47|2.66916
11:26:48|2.66916
11:26:49|2.66916
11:26:50|2.66939
11:26:51|2.66939
11:26:52|2.67001
11:26:53|2.67139
11:26:54|2.67139
11:26:55|2.67139
11:26:56|2.67139
11:26:57|2.67139
11:26:58|2.67139
11:26:59|2.67139
11:27:00|2.67139
11:27:01|2.6699
11:27:03|2.66942
11:27:03|2.67011
11:27:05|2.67011
11:27:06|2.67
11:27:07|2.67
11:27:09|2.67
11:27:10|2.67086
11:27:11|2.67242
11:27:12|2.67242
11:27:12|2.67143
11:27:14|2.67142
11:27:15|2.67142
11:27:15|2.67455
11:27:17|2.67575
11:27:17|2.67575
11:27:18|2.67575
11:27:19|2.67575
11:27:21|2.67575
11:27:21|2.67607
11:27:23|2.67412
11:27:23|2.67412
11:27:24|2.67484
11:27:25|2.67404
11:27:27|2.67254
11:27:27|2.67254
11:27:29|2.6733
11:27:30|2.67239
11:27:31|2.67166
11:27:31|2.67156
11:27:33|2.67329
11:27:34|2.67329
11:27:35|2.67448
11:27:36|2.6751
11:27:37|2.6751
11:27:38|2.6751
11:27:39|2.6751
11:27:40|2.6751
11:27:41|2.67501
11:27:42|2.675
11:27:43|2.67662
11:27:44|2.67582
11:27:45|2.67582
11:27:46|2.67691
11:27:47|2.67691
11:27:48|2.67755
11:27:49|2.67755
11:27:50|2.67832
11:27:51|2.67518
11:27:52|2.67518
11:27:53|2.67691
11:27:54|2.67691
11:27:55|2.67808
11:27:56|2.67808
11:27:57|2.67808
11:27:58|2.67808
11:27:59|2.67777
11:28:00|2.6778
11:28:01|2.6778
11:28:02|2.67784
11:28:03|2.67777
11:28:04|2.67675
11:28:06|2.67623
11:28:07|2.67575
11:28:08|2.67573
11:28:09|2.67505
11:28:10|2.67296
11:28:11|2.67296
11:28:12|2.67464
11:28:13|2.67464
11:28:13|2.67655
11:28:15|2.67655
11:28:15|2.67701
11:28:17|2.67756
11:28:17|2.6778
11:28:19|2.67881
11:28:20|2.67881
11:28:21|2.67881
11:28:22|2.67736
11:28:23|2.67918
11:28:24|2.67918
11:28:25|2.68319
11:28:25|2.68379
11:28:26|2.6835
11:28:27|2.68263
11:28:28|2.68263
11:28:29|2.68201
11:28:30|2.68201
11:28:31|2.68201
11:28:33|2.68344
11:28:34|2.68315
11:28:34|2.68258
11:28:35|2.68258
11:28:37|2.68385
11:28:37|2.6839
11:28:38|2.6839
11:28:40|2.6839
11:28:41|2.68388
11:28:42|2.68578
11:28:42|2.68637
11:28:43|2.68694
11:28:44|2.68684
11:28:45|2.68723
11:28:46|2.68785
11:28:47|2.68823
11:28:48|2.68802
11:28:49|2.68749
11:28:51|2.68749
11:28:52|2.68407
11:28:53|2.68536
11:28:54|2.68409
11:28:56|2.68538
11:28:56|2.68572
11:28:58|2.68388
11:28:59|2.68266
11:29:00|2.68266
11:29:01|2.68098
11:29:02|2.68225
11:29:03|2.68335
11:29:04|2.68477
11:29:05|2.68477
11:29:06|2.68572
11:29:07|2.68572
11:29:08|2.68491
11:29:09|2.684
11:29:10|2.684
11:29:11|2.68469
11:29:12|2.68505
11:29:13|2.68505
11:29:15|2.68505
11:29:16|2.68738
11:29:17|2.68738
11:29:18|2.68691
11:29:19|2.68691
11:29:20|2.68691
11:29:21|2.68691
11:29:22|2.68421
11:29:23|2.68447
11:29:25|2.68447
11:29:26|2.68447
11:29:27|2.68447
11:29:28|2.68338
11:29:29|2.68338
11:29:30|2.68338
11:29:31|2.68394
11:29:32|2.68394
11:29:33|2.68394
11:29:34|2.68394
11:29:35|2.68294
11:29:37|2.68294
11:29:37|2.68294
11:29:38|2.68294
11:29:39|2.68294
11:29:40|2.68347
11:29:41|2.68347
11:29:42|2.68347
11:29:43|2.68347
11:29:44|2.682
11:29:45|2.682
11:29:46|2.682
11:29:48|2.68097
11:29:49|2.68097
11:29:50|2.68097
11:29:50|2.67963
11:29:52|2.67923
11:29:53|2.67792
11:29:55|2.67792
11:29:56|2.67792
11:29:56|2.67792
11:29:58|2.67923
11:30:00|2.67923
11:30:01|2.67833
11:30:03|2.67883
11:30:04|2.678
11:30:06|2.68
11:30:06|2.68
11:30:07|2.68
11:30:09|2.68
11:30:10|2.68
11:30:12|2.68263
11:30:13|2.68161
11:30:14|2.68161
11:30:15|2.68161
11:30:15|2.68161
11:30:16|2.68161
11:30:17|2.6807
11:30:18|2.681
11:30:20|2.67988
11:30:21|2.67967
11:30:21|2.67967
11:30:23|2.67967
11:30:24|2.67967
11:30:24|2.67967
11:30:26|2.67967
11:30:28|2.68031
11:30:28|2.68031
11:30:30|2.68031
11:30:31|2.67854
11:30:33|2.679
11:30:34|2.679
11:30:34|2.679
11:30:35|2.67889
11:30:36|2.67792
11:30:37|2.67755
11:30:38|2.6775
11:30:40|2.67733
11:30:41|2.67828
11:30:42|2.67829
11:30:43|2.67829
11:30:44|2.67829
11:30:46|2.67829
11:30:46|2.67829
11:30:48|2.678
11:30:48|2.678
11:30:49|2.68
11:30:50|2.67974
11:30:51|2.67974
11:30:53|2.68072
11:30:54|2.68072
11:30:55|2.68072
11:30:56|2.68072
11:30:58|2.67823
11:30:59|2.67823
11:31:01|2.67823
11:31:02|2.67834
11:31:03|2.67834
11:31:04|2.67748
11:31:06|2.67801
11:31:07|2.67801
11:31:08|2.67801
11:31:09|2.67801
11:31:10|2.67801
11:31:11|2.67801
11:31:12|2.67801
11:31:13|2.67801
11:31:14|2.67765
11:31:15|2.67725
11:31:16|2.67725
11:31:17|2.67725
11:31:18|2.67715
11:31:19|2.67715
11:31:20|2.67816
11:31:21|2.67816
11:31:22|2.67816
11:31:23|2.67947
11:31:24|2.67947
11:31:25|2.67964
11:31:26|2.67964
11:31:27|2.67964
11:31:28|2.67964
11:31:29|2.67964
11:31:30|2.67899
11:31:31|2.67899
11:31:32|2.67899
11:31:33|2.67899
11:31:34|2.67899
11:31:35|2.67899
11:31:36|2.67899
11:31:37|2.67899
11:31:38|2.67844
11:31:39|2.67844
11:31:40|2.67844
11:31:41|2.67844
11:31:42|2.67844
11:31:43|2.67844
11:31:44|2.67685
11:31:45|2.67741
11:31:46|2.67806
11:31:47|2.67806
11:31:48|2.67806
11:31:49|2.67806
11:31:50|2.67806
11:31:51|2.67806
11:31:52|2.67806
11:31:53|2.679
11:31:54|2.679
11:31:55|2.68
11:31:56|2.68
11:31:58|2.68097
11:31:59|2.68153
11:32:00|2.68153
11:32:01|2.68153
11:32:02|2.68153
11:32:03|2.68153
11:32:04|2.68153
11:32:05|2.68168
11:32:07|2.68153
11:32:08|2.68153
11:32:09|2.68153
11:32:10|2.68153
11:32:11|2.68153
11:32:12|2.68153
11:32:13|2.68153
11:32:14|2.68118
11:32:15|2.68118
11:32:16|2.68118
11:32:17|2.68118
11:32:18|2.68089
11:32:19|2.68089
11:32:20|2.68026
11:32:21|2.67874
11:32:23|2.67873
11:32:24|2.67873
11:32:25|2.67873
11:32:25|2.67873
11:32:26|2.67873
11:32:27|2.67873
11:32:28|2.67873
11:32:30|2.67873
11:32:30|2.68
11:32:32|2.67991
11:32:32|2.67991
11:32:33|2.67996
11:32:35|2.67996
11:32:35|2.67996
11:32:37|2.67996
11:32:37|2.67996
11:32:38|2.67996
11:32:39|2.67996
11:32:40|2.67996
11:32:41|2.67996
11:32:43|2.67996
11:32:43|2.67996
11:32:44|2.67996
11:32:46|2.67996
11:32:46|2.67771
11:32:48|2.67827
11:32:49|2.67827
11:32:49|2.67827
11:32:51|2.67827
11:32:51|2.67904
11:32:53|2.67904
11:32:53|2.67904
11:32:56|2.67749
11:32:56|2.67749
11:32:57|2.67749
11:32:58|2.67827
11:32:59|2.67827
11:33:00|2.67827
11:33:01|2.67827
11:33:03|2.67827
11:33:04|2.67827
11:33:05|2.67827
11:33:05|2.67827
11:33:07|2.67827
11:33:08|2.67827
11:33:08|2.67827
11:33:11|2.67949
11:33:12|2.67949
11:33:13|2.67837
11:33:14|2.6787
11:33:15|2.6787
11:33:16|2.67796
11:33:16|2.677
11:33:18|2.677
11:33:19|2.677
11:33:20|2.6764
11:33:20|2.6764
11:33:22|2.6764
11:33:23|2.67602
11:33:23|2.67642
11:33:24|2.67532
11:33:26|2.67657
11:33:27|2.67657
11:33:27|2.67657
11:33:29|2.67657
11:33:30|2.67657
11:33:31|2.67657
11:33:32|2.67657
11:33:32|2.67657
11:33:33|2.67564
11:33:35|2.67564
11:33:36|2.67564
11:33:37|2.67564
11:33:38|2.675
11:33:39|2.67578
11:33:41|2.67578
11:33:41|2.67578
11:33:42|2.67492
11:33:43|2.67492
11:33:44|2.67453
11:33:45|2.67453
11:33:46|2.67453
11:33:47|2.67581
11:33:48|2.67581
11:33:49|2.67601
11:33:50|2.67601
11:33:52|2.67601
11:33:53|2.67712
11:33:54|2.67712
11:33:54|2.67712
11:33:56|2.67712
11:33:57|2.67602
11:33:59|2.67602
11:33:59|2.67602
11:34:00|2.67513
11:34:01|2.67513
11:34:02|2.67553
11:34:03|2.67553
11:34:04|2.67553
11:34:05|2.67553
11:34:06|2.67553
11:34:08|2.67451
11:34:10|2.67445
11:34:11|2.67302
11:34:12|2.67302
11:34:12|2.67356
11:34:14|2.67304
11:34:14|2.67373
11:34:17|2.67373
11:34:17|2.67342
11:34:18|2.67342
11:34:19|2.67342
11:34:21|2.67342
11:34:21|2.67342
11:34:22|2.67342
11:34:24|2.672
11:34:25|2.672
11:34:26|2.672
11:34:27|2.672
11:34:29|2.67181
11:34:30|2.67235
11:34:31|2.67235
11:34:31|2.67197
11:34:33|2.67197
11:34:34|2.67194
11:34:35|2.67342
11:34:35|2.67342
11:34:36|2.67387
11:34:38|2.67387
11:34:40|2.67316
11:34:40|2.67316
11:34:41|2.67316
11:34:42|2.67316
11:34:43|2.67316
11:34:44|2.67316
11:34:45|2.67316
11:34:46|2.67316
11:34:47|2.67316
11:34:48|2.67194
11:34:49|2.67194
11:34:50|2.67194
11:34:51|2.67194
11:34:52|2.67194
11:34:53|2.67194
11:34:54|2.67194
11:34:56|2.67194
11:34:56|2.67194
11:34:57|2.67194
11:34:59|2.67194
11:35:01|2.67194
11:35:02|2.67194
11:35:03|2.67194
11:35:04|2.67194
11:35:04|2.67194
11:35:06|2.67194
11:35:08|2.67194
11:35:09|2.67194
11:35:11|2.67048
11:35:12|2.67047
11:35:13|2.67047
11:35:14|2.67047
11:35:15|2.67
11:35:16|2.67
11:35:17|2.67
11:35:18|2.67
11:35:19|2.67165
11:35:20|2.67284
11:35:21|2.67284
11:35:22|2.67284
11:35:23|2.67284
11:35:24|2.67205
11:35:25|2.67205
11:35:26|2.67048
11:35:27|2.67048
11:35:28|2.67046
11:35:29|2.67046
11:35:30|2.67046
11:35:31|2.67046
11:35:32|2.67046
11:35:33|2.67046
11:35:34|2.67048
11:35:36|2.67017
11:35:37|2.67017
11:35:37|2.67017
11:35:39|2.67017
11:35:40|2.67017
11:35:40|2.6711
11:35:42|2.6711
11:35:43|2.6711
11:35:44|2.6711
11:35:45|2.6711
11:35:46|2.6711
11:35:46|2.6711
11:35:47|2.6711
11:35:48|2.6711
11:35:49|2.6711
11:35:51|2.6711
11:35:51|2.6711
11:35:52|2.6696
11:35:53|2.6696
11:35:55|2.6696
11:35:55|2.67045
11:35:56|2.67045
11:35:57|2.67045
11:35:58|2.66892
11:35:59|2.66868
11:36:00|2.66868
11:36:02|2.66868
11:36:02|2.67029
11:36:03|2.67029
11:36:04|2.67029
11:36:05|2.67029
11:36:06|2.67029
11:36:08|2.67029
11:36:10|2.67029
11:36:10|2.67029
11:36:12|2.67029
11:36:13|2.67029
11:36:14|2.67029
11:36:15|2.67029
11:36:16|2.67029
11:36:18|2.67
11:36:18|2.66856
11:36:19|2.66973
11:36:20|2.66973
11:36:22|2.66973
11:36:24|2.66859
11:36:25|2.66862
11:36:26|2.66942
11:36:27|2.66942
11:36:28|2.66942
11:36:29|2.66942
11:36:30|2.67085
11:36:31|2.67085
11:36:32|2.67085
11:36:33|2.67085
11:36:34|2.67085
11:36:35|2.67085
11:36:36|2.67085
11:36:37|2.67085
11:36:38|2.67085
11:36:39|2.67085
11:36:40|2.67085
11:36:41|2.67055
11:36:42|2.67031
11:36:43|2.67031
11:36:44|2.67031
11:36:45|2.67031
11:36:46|2.67031
11:36:48|2.67031
11:36:48|2.6711
11:36:50|2.67148
11:36:51|2.67157
11:36:51|2.67157
11:36:52|2.67157
11:36:54|2.67157
11:36:55|2.67157
11:36:56|2.67065
11:36:57|2.67065
11:36:58|2.67065
11:36:59|2.67065
11:37:00|2.67065
11:37:01|2.67065
11:37:02|2.67224
11:37:03|2.67225
11:37:05|2.67225
11:37:07|2.67225
11:37:07|2.67225
11:37:08|2.67225
11:37:09|2.67225
11:37:11|2.671
11:37:12|2.671
11:37:12|2.67068
11:37:15|2.67068
11:37:16|2.67309
11:37:16|2.67309
11:37:17|2.67309
11:37:18|2.67309
11:37:19|2.67278
11:37:20|2.67236
11:37:21|2.6725
11:37:22|2.6725
11:37:24|2.6725
11:37:25|2.6725
11:37:26|2.6749
11:37:26|2.6749
11:37:27|2.67466
11:37:29|2.67466
11:37:29|2.67484
11:37:32|2.67484
11:37:32|2.67484
11:37:33|2.67484
11:37:34|2.67343
11:37:35|2.67343
11:37:36|2.67343
11:37:37|2.67343
11:37:38|2.67343
11:37:39|2.67343
11:37:40|2.67343
11:37:41|2.67343
11:37:42|2.67538
11:37:43|2.67538
11:37:44|2.67538
11:37:45|2.67538
11:37:46|2.67538
11:37:47|2.67552
11:37:48|2.67552
11:37:49|2.67552
11:37:50|2.67552
11:37:51|2.675
11:37:52|2.675
11:37:53|2.67541
11:37:54|2.67541
11:37:55|2.67541
11:37:56|2.67541
11:37:57|2.67657
11:37:58|2.67696
11:37:59|2.67755
11:38:00|2.67755
11:38:01|2.67755
11:38:03|2.6776
11:38:05|2.67699
11:38:06|2.67503
11:38:08|2.675
11:38:09|2.675
11:38:10|2.675
11:38:11|2.675
11:38:13|2.67597
11:38:13|2.67597
11:38:14|2.67597
11:38:16|2.67597
11:38:17|2.67597
11:38:18|2.67856
11:38:19|2.67856
11:38:20|2.67875
11:38:21|2.67875
11:38:21|2.67875
11:38:23|2.67875
11:38:23|2.67837
11:38:25|2.67837
11:38:26|2.67837
11:38:28|2.6781
11:38:28|2.67855
11:38:30|2.67704
11:38:31|2.67704
11:38:32|2.67704
11:38:33|2.67826
11:38:34|2.67826
11:38:35|2.67826
11:38:37|2.67826
11:38:38|2.67826
11:38:38|2.67826
11:38:39|2.67826
11:38:40|2.67826
11:38:42|2.67826
11:38:43|2.67826
11:38:44|2.67826
11:38:45|2.67826
11:38:46|2.67826
11:38:47|2.67826
11:38:48|2.67825
11:38:49|2.67825
11:38:50|2.67825
11:38:51|2.67825
11:38:52|2.67825
11:38:53|2.67825
11:38:54|2.67825
11:38:55|2.67825
11:38:56|2.67825
11:38:57|2.67825
11:38:58|2.67583
11:38:59|2.67583
11:39:00|2.67583
11:39:01|2.675
11:39:02|2.675
11:39:04|2.675
11:39:05|2.675
11:39:06|2.67521
11:39:07|2.67521
11:39:08|2.67521
11:39:08|2.67521
11:39:09|2.67521
11:39:11|2.67521
11:39:12|2.67521
11:39:13|2.67521
11:39:15|2.67521
11:39:16|2.67521
11:39:17|2.67898
11:39:17|2.6806
11:39:19|2.6806
11:39:19|2.6806
11:39:20|2.6806
11:39:21|2.6806
11:39:22|2.6806
11:39:24|2.6806
11:39:24|2.6806
11:39:26|2.6806
11:39:27|2.6806
11:39:27|2.6806
11:39:30|2.6806
11:39:30|2.6806
11:39:31|2.6806
11:39:32|2.6806
11:39:33|2.6806
11:39:34|2.6806
11:39:35|2.6806
11:39:36|2.6806
11:39:37|2.67833
11:39:38|2.67708
11:39:40|2.67761
11:39:40|2.67761
11:39:41|2.67761
11:39:43|2.67761
11:39:44|2.67761
11:39:45|2.67761
11:39:45|2.67761
11:39:46|2.67936
11:39:48|2.67936
11:39:49|2.67936
11:39:51|2.67973
11:39:51|2.67973
11:39:52|2.67973
11:39:53|2.68003
11:39:54|2.68003
11:39:55|2.67877
11:39:56|2.67877
11:39:57|2.67877
11:39:58|2.67877
11:39:59|2.67877
11:40:00|2.67877
11:40:01|2.6806
11:40:02|2.6806
11:40:04|2.6822
11:40:06|2.68249
11:40:06|2.68187
11:40:07|2.6825
11:40:09|2.6825
11:40:09|2.6825
11:40:11|2.6825
11:40:12|2.6825
11:40:13|2.6825
11:40:14|2.6825
11:40:15|2.6825
11:40:16|2.6825
11:40:17|2.6825
11:40:18|2.6825
11:40:18|2.67954
11:40:20|2.67877
11:40:20|2.67877
11:40:22|2.67877
11:40:23|2.67771
11:40:24|2.67771
11:40:24|2.67771
11:40:26|2.67771
11:40:26|2.67837
11:40:28|2.67837
11:40:29|2.67837
11:40:30|2.67799
11:40:31|2.67799
11:40:33|2.67799
11:40:33|2.6782
11:40:34|2.6782
11:40:35|2.6782
11:40:36|2.6782
11:40:37|2.6782
11:40:38|2.6782
11:40:39|2.6782
11:40:40|2.6782
11:40:41|2.6782
11:40:43|2.6782
11:40:44|2.6782
11:40:45|2.6782
11:40:46|2.6782
11:40:47|2.67814
11:40:48|2.67814
11:40:49|2.67814
11:40:50|2.67782
11:40:52|2.67782
11:40:52|2.67782
11:40:53|2.67782
11:40:55|2.67782
11:40:55|2.67782
11:40:56|2.67782
11:40:58|2.67782
11:40:59|2.67782
11:40:59|2.67782
11:41:01|2.67738
11:41:02|2.67685
11:41:03|2.67685
11:41:03|2.67766
11:41:05|2.67766
11:41:07|2.67766
11:41:07|2.67766
11:41:08|2.67766
11:41:09|2.67766
11:41:11|2.67989
11:41:12|2.67989
11:41:13|2.68013
11:41:14|2.68
11:41:15|2.67968
11:41:17|2.67968
11:41:18|2.67647
11:41:19|2.67647
11:41:20|2.67647
11:41:21|2.67647
11:41:22|2.67647
11:41:24|2.67639
11:41:24|2.67639
11:41:26|2.67639
11:41:26|2.67639
11:41:27|2.67639
11:41:29|2.67639
11:41:29|2.67639
11:41:31|2.67639
11:41:31|2.67639
11:41:33|2.67639
11:41:34|2.67639
11:41:34|2.67639
11:41:36|2.67733
11:41:36|2.67735
11:41:37|2.67735
11:41:39|2.67735
11:41:39|2.67766
11:41:41|2.67766
11:41:42|2.67766
11:41:43|2.67766
11:41:44|2.67766
11:41:45|2.67766
11:41:46|2.67766
11:41:47|2.67608
11:41:48|2.67608
11:41:49|2.67608
11:41:50|2.67608
11:41:51|2.67608
11:41:52|2.67608
11:41:53|2.67699
11:41:54|2.67699
11:41:55|2.67699
11:41:56|2.67699
11:41:57|2.67699
11:41:58|2.67699
11:41:59|2.67699
11:42:01|2.67585
11:42:02|2.67585
11:42:02|2.67585
11:42:04|2.67585
11:42:05|2.67585
11:42:06|2.67309
11:42:07|2.6725
11:42:09|2.6725
11:42:10|2.6725
11:42:12|2.6725
11:42:12|2.6725
11:42:14|2.67061
11:42:15|2.67061
11:42:16|2.67061
11:42:16|2.67061
11:42:19|2.67061
11:42:20|2.67061
11:42:21|2.67061
11:42:22|2.67022
11:42:23|2.67072
11:42:24|2.67072
11:42:26|2.67072
11:42:26|2.67
11:42:27|2.67
11:42:28|2.66985
11:42:29|2.66985
11:42:31|2.66959
11:42:32|2.66959
11:42:33|2.66959
11:42:34|2.66959
11:42:35|2.66994
11:42:36|2.66994
11:42:37|2.66994
11:42:38|2.66994
11:42:39|2.66994
11:42:40|2.66994
11:42:41|2.66994
11:42:42|2.66994
11:42:43|2.66994
11:42:44|2.66994
11:42:45|2.66994
11:42:46|2.66988
11:42:47|2.66988
11:42:48|2.66961
11:42:49|2.66961
11:42:50|2.66961
11:42:51|2.66961
11:42:52|2.66961
11:42:53|2.67005
11:42:54|2.6706
11:42:55|2.67156
11:42:56|2.67156
11:42:57|2.67156
11:42:58|2.67156
11:42:59|2.672
11:43:00|2.67132
11:43:01|2.67132
11:43:02|2.67132
11:43:03|2.67132
11:43:04|2.67022
11:43:05|2.67022
11:43:06|2.67022
11:43:08|2.67085
11:43:08|2.67085
11:43:10|2.67085
11:43:11|2.67133
11:43:12|2.67133
11:43:13|2.67133
11:43:14|2.67133
11:43:15|2.67085
11:43:16|2.67193
11:43:17|2.67193
11:43:18|2.67193
11:43:19|2.67193
11:43:20|2.67193
11:43:21|2.67193
11:43:22|2.67096
11:43:23|2.67055
11:43:25|2.6704
11:43:25|2.6704
11:43:27|2.6704
11:43:27|2.672
11:43:28|2.67232
11:43:30|2.67232
11:43:31|2.67232
11:43:32|2.672
11:43:33|2.67119
11:43:34|2.67001
11:43:35|2.67001
11:43:36|2.67001
11:43:37|2.67001
11:43:39|2.67001
11:43:40|2.67001
11:43:40|2.67001
11:43:41|2.67001
11:43:43|2.67073
11:43:44|2.67003
11:43:45|2.67003
11:43:46|2.67011
11:43:47|2.67011
11:43:48|2.67011
11:43:50|2.67105
11:43:51|2.67105
11:43:51|2.67141
11:43:52|2.67141
11:43:53|2.67141
11:43:55|2.67141
11:43:56|2.67159
11:43:56|2.67159
11:43:57|2.67159
11:43:58|2.67159
11:44:00|2.67159
11:44:00|2.67159
11:44:02|2.67159
11:44:02|2.67159
11:44:04|2.67159
11:44:04|2.67159
11:44:06|2.67159
11:44:06|2.67159
11:44:08|2.67159
11:44:09|2.67159
11:44:11|2.67218
11:44:12|2.67218
11:44:12|2.67136
11:44:13|2.67136
11:44:14|2.67136
11:44:15|2.67136
11:44:17|2.67136
11:44:19|2.67136
11:44:19|2.67136
11:44:21|2.67136
11:44:23|2.67136
11:44:23|2.67136
11:44:24|2.67136
11:44:25|2.67024
11:44:26|2.67024
11:44:27|2.67024
11:44:28|2.67024
11:44:29|2.67024
11:44:30|2.67024
11:44:31|2.67158
11:44:33|2.67158
11:44:34|2.67158
11:44:35|2.67158
11:44:36|2.67158
11:44:36|2.6708
11:44:37|2.6708
11:44:39|2.6708
11:44:40|2.6708
11:44:41|2.6708
11:44:42|2.6708
11:44:43|2.6708
11:44:44|2.6708
11:44:45|2.6708
11:44:46|2.6708
11:44:46|2.6708
11:44:48|2.6708
11:44:49|2.66791
11:44:49|2.66724
11:44:51|2.6688
11:44:52|2.66765
11:44:54|2.66765
11:44:54|2.66765
11:44:55|2.66765
11:44:56|2.66765
11:44:57|2.66765
11:44:58|2.66765
11:44:59|2.66765
11:45:00|2.66765
11:45:01|2.66765
11:45:02|2.66765
11:45:03|2.66806
11:45:04|2.66806
11:45:05|2.66806
11:45:06|2.66806
11:45:07|2.66806
11:45:09|2.66806
11:45:11|2.66781
11:45:12|2.66747
11:45:14|2.66526
11:45:14|2.66617
11:45:15|2.66786
11:45:17|2.66786
11:45:19|2.66556
11:45:20|2.6683
11:45:21|2.6683
11:45:22|2.6683
11:45:23|2.6683
11:45:24|2.6683
11:45:25|2.66598
11:45:26|2.66598
11:45:27|2.66598
11:45:28|2.66598
11:45:29|2.66598
11:45:30|2.66598
11:45:31|2.66792
11:45:32|2.66792
11:45:33|2.66792
11:45:34|2.66792
11:45:35|2.66792
11:45:36|2.66792
11:45:37|2.6653
11:45:38|2.6653
11:45:39|2.6653
11:45:40|2.6653
11:45:41|2.66528
11:45:42|2.66528
11:45:43|2.66433
11:45:44|2.66431
11:45:45|2.66431
11:45:46|2.66431
11:45:47|2.66431
11:45:48|2.66431
11:45:49|2.66433
11:45:50|2.66433
11:45:51|2.66366
11:45:52|2.66452
11:45:53|2.66452
11:45:54|2.66505
11:45:55|2.66505
11:45:56|2.66505
11:45:57|2.66505
11:45:59|2.66505
11:46:00|2.66505
11:46:01|2.66505
11:46:03|2.66505
11:46:03|2.66505
11:46:04|2.6677
11:46:05|2.66698
11:46:07|2.66755
11:46:07|2.66448
11:46:09|2.66448
11:46:10|2.66448
11:46:12|2.66455
11:46:12|2.66588
11:46:14|2.6651
11:46:15|2.6651
11:46:16|2.6651
11:46:17|2.66478
11:46:18|2.66419
11:46:19|2.66352
11:46:20|2.66352
11:46:22|2.66352
11:46:22|2.66352
11:46:24|2.664
11:46:25|2.664
11:46:27|2.664
11:46:28|2.664
11:46:29|2.664
11:46:29|2.664
11:46:30|2.66404
11:46:32|2.66291
11:46:33|2.66291
11:46:34|2.66291
11:46:35|2.66291
11:46:36|2.66291
11:46:37|2.66291
11:46:38|2.66291
11:46:39|2.66291
11:46:40|2.66291
11:46:41|2.66291
11:46:42|2.66291
11:46:43|2.66291
11:46:44|2.66338
11:46:45|2.66338
11:46:46|2.66338
11:46:47|2.66338
11:46:48|2.66338
11:46:49|2.66245
11:46:50|2.6622
11:46:51|2.6622
11:46:52|2.66158
11:46:53|2.66204
11:46:54|2.66204
11:46:55|2.66245
11:46:56|2.66245
11:46:57|2.66055
11:46:58|2.66024
11:46:59|2.6572
11:47:00|2.65855
11:47:01|2.65856
11:47:02|2.65812
11:47:03|2.65693
11:47:04|2.65765
11:47:05|2.65684
11:47:06|2.65684
11:47:07|2.65674
11:47:08|2.65674
11:47:09|2.65674
11:47:10|2.65765
11:47:11|2.65693
11:47:13|2.65744
11:47:14|2.65744
11:47:15|2.65765
11:47:16|2.65765
11:47:18|2.65814
11:47:18|2.65814
11:47:20|2.65818
11:47:21|2.65818
11:47:23|2.6593
11:47:23|2.6593
11:47:24|2.6593
11:47:25|2.6593
11:47:26|2.6593
11:47:27|2.65918
11:47:28|2.65918
11:47:29|2.65918
11:47:30|2.65902
11:47:31|2.65902
11:47:32|2.65827
11:47:33|2.65827
11:47:35|2.65726
11:47:36|2.65726
11:47:38|2.65858
11:47:38|2.65767
11:47:39|2.65767
11:47:40|2.65776
11:47:41|2.65776
11:47:42|2.65667
11:47:43|2.65667
11:47:44|2.65667
11:47:45|2.65667
11:47:46|2.65667
11:47:47|2.65829
11:47:48|2.65829
11:47:49|2.65829
11:47:50|2.65829
11:47:51|2.65829
11:47:52|2.65782
11:47:53|2.65782
11:47:54|2.65782
11:47:55|2.65782
11:47:56|2.65755
11:47:57|2.657
11:47:58|2.65862
11:47:59|2.65862
11:48:00|2.65862
11:48:01|2.65862
11:48:02|2.65862
11:48:03|2.6582
11:48:04|2.65821
11:48:05|2.65821
11:48:06|2.65821
11:48:07|2.65821
11:48:08|2.65821
11:48:09|2.65732
11:48:11|2.65658
11:48:13|2.65364
11:48:14|2.65364
11:48:15|2.65364
11:48:16|2.65427
11:48:17|2.65427
11:48:17|2.65357
11:48:19|2.65306
11:48:20|2.65146
11:48:22|2.65079
11:48:24|2.65085
11:48:26|2.65018
11:48:26|2.65018
11:48:28|2.64695
11:48:29|2.64694
11:48:29|2.64701
11:48:31|2.64655
11:48:31|2.64655
11:48:33|2.64655
11:48:34|2.64574
11:48:34|2.64574
11:48:36|2.64574
11:48:38|2.64659
11:48:40|2.6449
11:48:40|2.645
11:48:41|2.64506
11:48:42|2.64575
11:48:43|2.64509
11:48:44|2.64509
11:48:46|2.64509
11:48:46|2.64509
11:48:47|2.64519
11:48:48|2.64519
11:48:49|2.64779
11:48:50|2.64664
11:48:51|2.64664
11:48:52|2.64512
11:48:53|2.64849
11:48:54|2.64963
11:48:55|2.65
11:48:56|2.65146
11:48:57|2.65146
11:48:58|2.65057
11:48:59|2.65057
11:49:00|2.6519
11:49:01|2.6519
11:49:02|2.65114
11:49:03|2.64952
11:49:04|2.64952
11:49:06|2.64916
11:49:07|2.64916
11:49:09|2.64849
11:49:09|2.64792
11:49:11|2.64739
11:49:12|2.64739
11:49:12|2.64739
11:49:14|2.64739
11:49:15|2.64739
11:49:16|2.64739
11:49:17|2.64928
11:49:18|2.64928
11:49:20|2.65
11:49:21|2.65
11:49:21|2.65
11:49:22|2.65
11:49:24|2.64945
11:49:24|2.64989
11:49:25|2.64989
11:49:27|2.65006
11:49:29|2.65006
11:49:29|2.65006
11:49:30|2.65006
11:49:32|2.65006
11:49:32|2.64986
11:49:33|2.64986
11:49:35|2.64956
11:49:35|2.64956
11:49:37|2.64928
11:49:38|2.64928
11:49:39|2.64928
11:49:40|2.64928
11:49:41|2.65088
11:49:42|2.65088
11:49:44|2.65088
11:49:44|2.65088
11:49:45|2.65088
11:49:47|2.65088
11:49:47|2.65088
11:49:49|2.65088
11:49:49|2.65088
11:49:51|2.64817
11:49:52|2.64817
11:49:52|2.64817
11:49:54|2.6499
11:49:54|2.6499
11:49:56|2.6499
11:49:56|2.6499
11:49:57|2.64765
11:49:59|2.64765
11:49:59|2.64953
11:50:00|2.64914
11:50:02|2.65105
11:50:02|2.65105
11:50:04|2.65105
11:50:05|2.65105
11:50:06|2.65105
11:50:07|2.64997
11:50:08|2.64867
11:50:09|2.64867
11:50:10|2.64867
11:50:11|2.64867
11:50:12|2.64867
11:50:13|2.64867
11:50:15|2.64867
11:50:15|2.64867
11:50:16|2.64867
11:50:17|2.65029
11:50:18|2.64916
11:50:19|2.64916
11:50:20|2.64916
11:50:22|2.65086
11:50:22|2.65024
11:50:24|2.65024
11:50:26|2.64924
11:50:27|2.64924
11:50:27|2.64964
11:50:29|2.64966
11:50:30|2.64966
11:50:30|2.64966
11:50:32|2.64966
11:50:33|2.64966
11:50:34|2.64966
11:50:35|2.64966
11:50:36|2.64928
11:50:38|2.64867
11:50:39|2.64967
11:50:40|2.64967
11:50:41|2.64967
11:50:42|2.64967
11:50:43|2.64967
11:50:44|2.64967
11:50:45|2.64967
11:50:46|2.64967
11:50:47|2.65061
11:50:48|2.65139
11:50:49|2.65091
11:50:50|2.65091
11:50:51|2.65
11:50:52|2.65
11:50:53|2.65
11:50:54|2.65065
11:50:55|2.65164
11:50:56|2.6516
11:50:57|2.6516
11:50:58|2.6516
11:50:59|2.65065
11:51:00|2.65065
11:51:01|2.65065
11:51:02|2.65065
11:51:03|2.65065
11:51:04|2.65212
11:51:05|2.65233
11:51:06|2.65164
11:51:07|2.6512
11:51:08|2.6512
11:51:09|2.6512
11:51:10|2.6512
11:51:11|2.6512
11:51:12|2.6512
11:51:13|2.6512
11:51:14|2.6512
11:51:15|2.65203
11:51:16|2.65203
11:51:17|2.65203
11:51:18|2.65203
11:51:19|2.65203
11:51:20|2.65367
11:51:21|2.65367
11:51:22|2.65352
11:51:23|2.65496
11:51:24|2.65496
11:51:26|2.65417
11:51:26|2.65417
11:51:28|2.65496
11:51:28|2.65441
11:51:29|2.65441
11:51:31|2.65622
11:51:32|2.65733
11:51:33|2.65733
11:51:34|2.65733
11:51:35|2.65513
11:51:36|2.65513
11:51:37|2.6567
11:51:38|2.6567
11:51:39|2.6567
11:51:40|2.65606
11:51:41|2.65606
11:51:42|2.65606
11:51:43|2.65662
11:51:44|2.65662
11:51:46|2.65504
11:51:46|2.65504
11:51:48|2.65504
11:51:49|2.65504
11:51:49|2.65504
11:51:50|2.65504
11:51:51|2.65504
11:51:53|2.65504
11:51:54|2.65504
11:51:55|2.65504
11:51:56|2.65504
11:51:57|2.65504
11:51:58|2.65504
11:51:59|2.65598
11:52:00|2.65598
11:52:02|2.65598
11:52:03|2.65598
11:52:03|2.65598
11:52:04|2.65598
11:52:06|2.65598
11:52:06|2.65598
11:52:07|2.65598
11:52:08|2.65598
11:52:10|2.65662
11:52:11|2.65662
11:52:12|2.65662
11:52:12|2.65639
11:52:13|2.65577
11:52:15|2.65577
11:52:16|2.65577
11:52:18|2.6539
11:52:18|2.6539
11:52:20|2.6539
11:52:22|2.6539
11:52:23|2.6539
11:52:24|2.6539
11:52:24|2.6539
11:52:25|2.6539
11:52:27|2.65296
11:52:29|2.65296
11:52:29|2.65296
11:52:31|2.65296
11:52:31|2.65296
11:52:33|2.65296
11:52:34|2.65296
11:52:35|2.65296
11:52:35|2.65296
11:52:37|2.65296
11:52:37|2.65296
11:52:38|2.65254
11:52:39|2.65277
11:52:40|2.65276
11:52:42|2.65276
11:52:42|2.65276
11:52:43|2.65339
11:52:45|2.65339
11:52:46|2.65339
11:52:48|2.65426
11:52:49|2.65583
11:52:50|2.65583
11:52:51|2.65583
11:52:52|2.65583
11:52:53|2.65583
11:52:54|2.65575
11:52:55|2.65575
11:52:56|2.65575
11:52:57|2.65575
11:52:58|2.65575
11:52:59|2.65575
11:53:00|2.65519
11:53:01|2.65519
11:53:02|2.65519
11:53:03|2.65656
11:53:04|2.65555
11:53:06|2.65555
11:53:07|2.65555
11:53:08|2.65555
11:53:09|2.65555
11:53:09|2.6565
11:53:11|2.65662
11:53:11|2.65671
11:53:12|2.65671
11:53:14|2.65671
11:53:14|2.65671
11:53:15|2.65671
11:53:17|2.657
11:53:18|2.657
11:53:19|2.65601
11:53:21|2.65601
11:53:23|2.65601
11:53:23|2.65601
11:53:24|2.65601
11:53:25|2.65601
11:53:27|2.65641
11:53:29|2.65635
11:53:30|2.65635
11:53:31|2.65635
11:53:31|2.65635
11:53:32|2.65635
11:53:34|2.65548
11:53:35|2.655
11:53:35|2.65537
11:53:38|2.65598
11:53:38|2.65598
11:53:39|2.65598
11:53:40|2.65598
11:53:41|2.65598
11:53:42|2.65598
11:53:43|2.65598
11:53:44|2.65598
11:53:45|2.65598
11:53:46|2.65598
11:53:47|2.65598
11:53:49|2.65661
11:53:49|2.65661
11:53:50|2.66107
11:53:52|2.66107
11:53:53|2.66168
11:53:54|2.66168
11:53:55|2.66228
11:53:56|2.66228
11:53:57|2.66228
11:53:58|2.66228
11:53:58|2.66228
11:54:01|2.66228
11:54:01|2.66228
11:54:02|2.66228
11:54:03|2.66228
11:54:04|2.66228
11:54:05|2.66228
11:54:06|2.6623
11:54:07|2.66313
11:54:08|2.66313
11:54:09|2.66488
11:54:11|2.66488
11:54:12|2.66488
11:54:13|2.66488
11:54:13|2.66436
11:54:15|2.66436
11:54:16|2.66436
11:54:17|2.66436
11:54:19|2.66436
11:54:19|2.66436
11:54:20|2.66436
11:54:21|2.66436
11:54:22|2.66436
11:54:24|2.66158
11:54:26|2.66404
11:54:26|2.66404
11:54:27|2.66404
11:54:28|2.66254
11:54:29|2.66254
11:54:30|2.66254
11:54:31|2.66254
11:54:33|2.66254
11:54:34|2.66254
11:54:35|2.66254
11:54:36|2.66254
11:54:36|2.663
11:54:38|2.663
11:54:38|2.66307
11:54:40|2.66307
11:54:41|2.66307
11:54:41|2.66307
11:54:43|2.66307
11:54:43|2.66267
11:54:45|2.66267
11:54:46|2.66277
11:54:47|2.6626
11:54:48|2.6626
11:54:49|2.6626
11:54:50|2.6626
11:54:51|2.6626
11:54:51|2.6626
11:54:53|2.6626
11:54:54|2.6626
11:54:55|2.663
11:54:57|2.663
11:54:58|2.663
11:54:58|2.6633
11:55:00|2.6633
11:55:00|2.6633
11:55:01|2.6633
11:55:02|2.6633
11:55:03|2.6633
11:55:04|2.6633
11:55:05|2.6633
11:55:07|2.6633
11:55:07|2.664
11:55:09|2.66328
11:55:09|2.66328
11:55:10|2.66328
11:55:11|2.66324
11:55:12|2.66324
11:55:13|2.66324
11:55:15|2.66324
11:55:15|2.66324
11:55:16|2.66511
11:55:17|2.66569
11:55:19|2.66737
11:55:21|2.66706
11:55:22|2.66663
11:55:23|2.66663
11:55:25|2.66663
11:55:25|2.66663
11:55:27|2.66663
11:55:28|2.66663
11:55:29|2.66663
11:55:30|2.66663
11:55:31|2.66663
11:55:32|2.66663
11:55:33|2.66663
11:55:34|2.66761
11:55:35|2.66786
11:55:36|2.66786
11:55:37|2.66815
11:55:39|2.66924
11:55:40|2.66924
11:55:41|2.66924
11:55:42|2.6688
11:55:42|2.6688
11:55:44|2.66883
11:55:45|2.66936
11:55:46|2.66936
11:55:46|2.66936
11:55:47|2.66911
11:55:49|2.66911
11:55:50|2.66911
11:55:51|2.66911
11:55:52|2.66911
11:55:53|2.66911
11:55:54|2.66911
11:55:55|2.66911
11:55:56|2.66924
11:55:58|2.66984
11:55:58|2.66984
11:56:00|2.66984
11:56:01|2.67177
11:56:02|2.67393
11:56:03|2.67212
11:56:04|2.67212
11:56:05|2.671
11:56:06|2.671
11:56:07|2.671
11:56:08|2.671
11:56:09|2.67407
11:56:10|2.67403
11:56:11|2.67403
11:56:12|2.67403
11:56:13|2.67484
11:56:14|2.675
11:56:15|2.675
11:56:16|2.67515
11:56:17|2.67645
11:56:19|2.67659
11:56:20|2.67371
11:56:22|2.67371
11:56:23|2.67371
11:56:24|2.67295
11:56:25|2.67324
11:56:26|2.67324
11:56:28|2.67213
11:56:29|2.67213
11:56:30|2.6737
11:56:32|2.6748
11:56:33|2.6748
11:56:34|2.6748
11:56:34|2.6748
11:56:35|2.6748
11:56:36|2.6737
11:56:38|2.6737
11:56:39|2.6737
11:56:39|2.67404
11:56:41|2.6735
11:56:41|2.6735
11:56:43|2.67344
11:56:43|2.67344
11:56:45|2.67344
11:56:46|2.67344
11:56:47|2.67459
11:56:48|2.67459
11:56:49|2.67397
11:56:50|2.67397
11:56:51|2.67212
11:56:52|2.67212
11:56:53|2.671
11:56:54|2.66748
11:56:55|2.66718
11:56:56|2.66748
11:56:57|2.66748
11:56:58|2.66748
11:56:59|2.66568
11:57:00|2.6664
11:57:01|2.6664
11:57:02|2.6664
11:57:03|2.66803
11:57:04|2.66803
11:57:05|2.66747
11:57:06|2.66944
11:57:07|2.66944
11:57:08|2.66944
11:57:09|2.66944
11:57:10|2.66944
11:57:11|2.66944
11:57:13|2.66944
11:57:13|2.66944
11:57:14|2.66713
11:57:16|2.66705
11:57:17|2.66705
11:57:18|2.66705
11:57:19|2.66705
11:57:20|2.66705
11:57:21|2.66761
11:57:23|2.66761
11:57:23|2.66761
11:57:25|2.66342
11:57:26|2.66312
11:57:27|2.66312
11:57:28|2.66312
11:57:29|2.6622
11:57:30|2.6622
11:57:32|2.6622
11:57:33|2.6622
11:57:35|2.6622
11:57:36|2.6622
11:57:38|2.6622
11:57:38|2.66401
11:57:39|2.66401
11:57:40|2.66401
11:57:41|2.66401
11:57:43|2.66401
11:57:44|2.66498
11:57:44|2.66498
11:57:45|2.66498
11:57:46|2.66498
11:57:48|2.66498
11:57:48|2.66498
11:57:49|2.66498
11:57:51|2.66498
11:57:51|2.66498
11:57:53|2.66498
11:57:53|2.66498
11:57:55|2.66498
11:57:55|2.66498
11:57:57|2.66498
11:57:57|2.66498
11:57:58|2.66498
11:57:59|2.66498
11:58:01|2.66498
11:58:01|2.66498
11:58:02|2.66337
11:58:04|2.66337
11:58:04|2.66498
11:58:06|2.66498
11:58:07|2.66498
11:58:08|2.66498
11:58:09|2.66498
11:58:10|2.66498
11:58:11|2.66498
11:58:12|2.66498
11:58:13|2.66498
11:58:14|2.66498
11:58:15|2.66445
11:58:16|2.66445
11:58:18|2.66445
11:58:19|2.66445
11:58:20|2.66447
11:58:21|2.66619
11:58:23|2.66619
11:58:24|2.66619
11:58:24|2.66619
11:58:25|2.66619
11:58:26|2.66619
11:58:28|2.66619
11:58:29|2.66619
11:58:30|2.66619
11:58:30|2.66619
11:58:32|2.66619
11:58:32|2.66619
11:58:33|2.66619
11:58:35|2.66619
11:58:36|2.66619
11:58:37|2.66619
11:58:38|2.66619
11:58:40|2.66619
11:58:40|2.66619
11:58:41|2.66619
11:58:42|2.66619
11:58:43|2.66619
11:58:44|2.66619
11:58:45|2.66619
11:58:46|2.66619
11:58:47|2.66619
11:58:48|2.66619
11:58:50|2.66619
11:58:50|2.66619
11:58:52|2.66619
11:58:52|2.66619
11:58:54|2.66619
11:58:54|2.66619
11:58:56|2.66619
11:58:58|2.66619
11:58:58|2.66472
11:58:59|2.66472
11:59:00|2.66472
11:59:02|2.66523
11:59:03|2.66523
11:59:04|2.66523
11:59:05|2.66523
11:59:06|2.66523
11:59:07|2.66523
11:59:08|2.66523
11:59:09|2.66523
11:59:10|2.66523
11:59:11|2.66523
11:59:12|2.66517
11:59:13|2.66517
11:59:14|2.66517
11:59:15|2.66517
11:59:16|2.66517
11:59:17|2.66517
11:59:18|2.66607
11:59:19|2.66607
11:59:21|2.66607
11:59:21|2.66607
11:59:23|2.667
11:59:24|2.667
11:59:25|2.667
11:59:26|2.667
11:59:27|2.667
11:59:28|2.667
11:59:29|2.667
11:59:30|2.667
11:59:32|2.66469
11:59:33|2.66469
11:59:34|2.66469
11:59:35|2.66451
11:59:36|2.66552
11:59:37|2.66552
11:59:38|2.66552
11:59:39|2.66552
11:59:40|2.66552
11:59:41|2.66552
11:59:42|2.66552
11:59:43|2.66552
11:59:44|2.66552
11:59:45|2.66552
11:59:47|2.66703
11:59:48|2.66703
11:59:48|2.66703
11:59:50|2.66703
11:59:51|2.66703
11:59:51|2.66703
11:59:53|2.66732
11:59:54|2.66732
11:59:55|2.66732
11:59:56|2.66732
11:59:57|2.66732
11:59:58|2.66732
11:59:59|2.66642
12:00:01|2.66419
12:00:01|2.66228
12:00:02|2.66331
12:00:03|2.66331
12:00:04|2.66331
12:00:05|2.66331
12:00:06|2.66331
12:00:07|2.66331
12:00:08|2.66271
12:00:09|2.66271
12:00:11|2.66271
12:00:12|2.66271
12:00:13|2.66271
12:00:14|2.66271
12:00:15|2.6633
12:00:16|2.6633
12:00:16|2.6633
12:00:18|2.6633
12:00:18|2.6633
12:00:20|2.6633
12:00:21|2.6633
12:00:21|2.6633
12:00:22|2.6633
12:00:23|2.6633
12:00:26|2.66254
12:00:26|2.66254
12:00:27|2.66254
12:00:29|2.66444
12:00:30|2.66444
12:00:31|2.66466
12:00:32|2.66438
12:00:33|2.66438
12:00:35|2.66338
12:00:35|2.66338
12:00:36|2.66338
12:00:38|2.66122
12:00:39|2.66051
12:00:40|2.66051
12:00:41|2.66051
12:00:42|2.66051
12:00:43|2.66051
12:00:45|2.66098
12:00:45|2.66065
12:00:46|2.66065
12:00:47|2.66065
12:00:49|2.66078
12:00:51|2.66078
12:00:51|2.66078
12:00:52|2.65882
12:00:53|2.659
12:00:55|2.659
12:00:56|2.65777
12:00:57|2.65774
12:00:58|2.65774
12:00:59|2.65774
12:01:00|2.65774
12:01:01|2.65774
12:01:03|2.65774
12:01:03|2.65774
12:01:04|2.65861
12:01:05|2.65861
12:01:06|2.65861
12:01:07|2.65916
12:01:08|2.65965
12:01:09|2.65536
12:01:10|2.65493
12:01:11|2.65493
12:01:12|2.65493
12:01:13|2.65493
12:01:14|2.65612
12:01:15|2.65612
12:01:16|2.65612
12:01:17|2.65612
12:01:18|2.65658
12:01:19|2.65678
12:01:20|2.65678
12:01:21|2.65678
12:01:22|2.65678
12:01:23|2.65832
12:01:24|2.65832
12:01:25|2.65832
12:01:27|2.65832
12:01:28|2.65697
12:01:30|2.65697
12:01:31|2.65697
12:01:31|2.65697
12:01:33|2.65769
12:01:34|2.65769
12:01:35|2.65566
12:01:36|2.65566
12:01:37|2.65566
12:01:39|2.65566
12:01:39|2.65566
12:01:40|2.65566
12:01:41|2.65566
12:01:43|2.6547
12:01:44|2.65454
12:01:45|2.65427
12:01:46|2.65427
12:01:47|2.65427
12:01:48|2.65427
12:01:49|2.65427
12:01:50|2.65427
12:01:51|2.65427
12:01:52|2.65498
12:01:53|2.655
12:01:54|2.65565
12:01:55|2.65565
12:01:56|2.65565
12:01:57|2.65566
12:01:58|2.65566
12:01:59|2.65566
12:02:00|2.65566
12:02:01|2.65566
12:02:02|2.6563
12:02:03|2.6563
12:02:04|2.65551
12:02:06|2.65551
12:02:08|2.65551
12:02:08|2.65551
12:02:09|2.65551
12:02:10|2.65551
12:02:11|2.65691
12:02:12|2.65691
12:02:13|2.65691
12:02:14|2.65533
12:02:15|2.65533
12:02:16|2.65533
12:02:17|2.65533
12:02:18|2.65334
12:02:19|2.65435
12:02:20|2.65435
12:02:21|2.65296
12:02:22|2.65296
12:02:23|2.65407
12:02:24|2.65378
12:02:26|2.65378
12:02:27|2.65378
12:02:28|2.65378
12:02:29|2.65378
12:02:30|2.65378
12:02:32|2.65378
12:02:32|2.65378
12:02:33|2.65378
12:02:34|2.65405
12:02:35|2.65399
12:02:37|2.65391
12:02:38|2.65405
12:02:39|2.65405
12:02:40|2.65405
12:02:42|2.65259
12:02:42|2.65259
12:02:43|2.65211
12:02:44|2.65294
12:02:45|2.65321
12:02:46|2.65342
12:02:48|2.6534
12:02:49|2.6534
12:02:50|2.6534
12:02:52|2.65405
12:02:52|2.65405
12:02:53|2.65405
12:02:54|2.65533
12:02:55|2.65533
12:02:56|2.65533
12:02:57|2.65533
12:02:58|2.65434
12:02:59|2.65434
12:03:00|2.65434
12:03:01|2.65434
12:03:02|2.65434
12:03:03|2.65434
12:03:04|2.65381
12:03:05|2.65381
12:03:06|2.65381
12:03:08|2.65296
12:03:10|2.65207
12:03:10|2.6539
12:03:11|2.6539
12:03:12|2.6539
12:03:13|2.6539
12:03:14|2.65463
12:03:16|2.65521
12:03:17|2.65521
12:03:18|2.65521
12:03:19|2.6545
12:03:20|2.65461
12:03:21|2.65461
12:03:22|2.65381
12:03:23|2.65381
12:03:24|2.65381
12:03:24|2.65381
12:03:26|2.65381
12:03:27|2.65381
12:03:29|2.65059
12:03:29|2.65059
12:03:30|2.65483
12:03:32|2.65671
12:03:33|2.65671
12:03:34|2.65671
12:03:35|2.65671
12:03:37|2.65803
12:03:38|2.65803
12:03:40|2.66025
12:03:41|2.66025
12:03:42|2.66112
12:03:42|2.66122
12:03:43|2.66122
12:03:45|2.66122
12:03:46|2.66142
12:03:46|2.66142
12:03:47|2.66189
12:03:48|2.66189
12:03:50|2.66264
12:03:51|2.66264
12:03:52|2.66236
12:03:53|2.66236
12:03:54|2.66236
12:03:54|2.66445
12:03:56|2.6638
12:03:57|2.6638
12:03:57|2.6638
12:03:58|2.6638
12:03:59|2.6638
12:04:01|2.66157
12:04:02|2.66157
12:04:03|2.66157
12:04:04|2.66036
12:04:05|2.66036
12:04:07|2.66049
12:04:07|2.66049
12:04:08|2.66049
12:04:09|2.66106
12:04:10|2.66106
12:04:12|2.66106
12:04:13|2.66106
12:04:13|2.66106
12:04:15|2.66106
12:04:15|2.66074
12:04:16|2.66074
12:04:17|2.66074
12:04:18|2.66074
12:04:20|2.66074
12:04:21|2.66074
12:04:22|2.66074
12:04:23|2.66318
12:04:24|2.66448
12:04:25|2.66448
12:04:26|2.66448
12:04:27|2.66448
12:04:29|2.66415
12:04:30|2.66511
12:04:32|2.66555
12:04:32|2.66555
12:04:34|2.66648
12:04:35|2.66648
12:04:36|2.66769
12:04:38|2.66711
12:04:39|2.66711
12:04:39|2.66806
12:04:40|2.66806
12:04:41|2.66806
12:04:43|2.66806
12:04:43|2.66646
12:04:45|2.66611
12:04:45|2.66532
12:04:47|2.66532
12:04:47|2.66532
12:04:49|2.66448
12:04:50|2.66448
12:04:51|2.66448
12:04:52|2.66448
12:04:54|2.66448
12:04:54|2.66448
12:04:55|2.66448
12:04:56|2.66448
12:04:57|2.66448
12:04:59|2.66448
12:05:00|2.66448
12:05:01|2.66301
12:05:02|2.66301
12:05:03|2.66301
12:05:04|2.6639
12:05:05|2.6639
12:05:06|2.6639
12:05:08|2.6639
12:05:08|2.66393
12:05:10|2.66393
12:05:11|2.66508
12:05:12|2.66508
12:05:13|2.66508
12:05:14|2.66508
12:05:15|2.66508
12:05:16|2.66508
12:05:17|2.66508
12:05:18|2.66508
12:05:19|2.66161
12:05:20|2.66161
12:05:21|2.66161
12:05:22|2.66161
12:05:23|2.66452
12:05:24|2.66452
12:05:25|2.66452
12:05:26|2.66356
12:05:27|2.66356
12:05:28|2.66356
12:05:29|2.66122
12:05:30|2.66122
12:05:31|2.66102
12:05:33|2.66159
12:05:33|2.66159
12:05:35|2.66159
12:05:36|2.66159
12:05:37|2.66159
12:05:38|2.66159
12:05:39|2.66159
12:05:40|2.66266
12:05:42|2.66362
12:05:43|2.66362
12:05:43|2.66362
12:05:45|2.66517
12:05:46|2.66517
12:05:47|2.66517
12:05:48|2.66517
12:05:49|2.66517
12:05:50|2.66346
12:05:51|2.66346
12:05:52|2.66403
12:05:53|2.66403
12:05:54|2.66403
12:05:56|2.66403
12:05:57|2.66403
12:05:58|2.66403
12:05:59|2.66403
12:06:00|2.66493
12:06:00|2.66493
12:06:01|2.66587
12:06:02|2.66587
12:06:03|2.66587
12:06:04|2.66613
12:06:05|2.66439
12:06:07|2.66439
12:06:08|2.66439
12:06:08|2.66439
12:06:10|2.66439
12:06:10|2.66439
12:06:12|2.66333
12:06:13|2.66333
12:06:14|2.66494
12:06:15|2.66494
12:06:16|2.66494
12:06:16|2.66494
12:06:18|2.66333
12:06:19|2.66333
12:06:20|2.66333
12:06:21|2.66333
12:06:22|2.66285
12:06:23|2.66381
12:06:25|2.663
12:06:26|2.663
12:06:27|2.663
12:06:28|2.663
12:06:28|2.663
12:06:30|2.66372
12:06:31|2.66539
12:06:32|2.66539
12:06:34|2.66539
12:06:34|2.66539
12:06:35|2.66562
12:06:37|2.66525
12:06:39|2.66525
12:06:39|2.66447
12:06:40|2.66447
12:06:42|2.66279
12:06:43|2.66278
12:06:45|2.66222
12:06:46|2.66222
12:06:46|2.66222
12:06:48|2.66157
12:06:48|2.66157
12:06:49|2.66157
12:06:51|2.66192
12:06:51|2.66192
12:06:52|2.66192
12:06:53|2.66192
12:06:54|2.66192
12:06:55|2.6632
12:06:57|2.6632
12:06:58|2.6632
12:06:59|2.6632
12:07:00|2.6632
12:07:01|2.6632
12:07:02|2.6632
12:07:03|2.66502
12:07:04|2.66502
12:07:05|2.66502
12:07:06|2.66502
12:07:07|2.66502
12:07:08|2.66502
12:07:09|2.66502
12:07:10|2.66502
12:07:11|2.66502
12:07:12|2.66502
12:07:13|2.66502
12:07:14|2.66502
12:07:15|2.66502
12:07:16|2.66502
12:07:17|2.66502
12:07:18|2.66385
12:07:19|2.66385
12:07:20|2.66385
12:07:21|2.66385
12:07:22|2.66385
12:07:23|2.66385
12:07:24|2.66224
12:07:25|2.66224
12:07:26|2.66224
12:07:27|2.66224
12:07:28|2.66224
12:07:29|2.66224
12:07:30|2.66224
12:07:31|2.66029
12:07:33|2.66002
12:07:33|2.66002
12:07:34|2.66123
12:07:35|2.66123
12:07:37|2.66036
12:07:38|2.66036
12:07:39|2.66222
12:07:41|2.66222
12:07:41|2.66222
12:07:43|2.65865
12:07:44|2.66001
12:07:44|2.66001
12:07:46|2.65982
12:07:47|2.66123
12:07:48|2.66123
12:07:49|2.65784
12:07:51|2.65947
12:07:52|2.65984
12:07:53|2.65984
12:07:54|2.65984
12:07:55|2.65984
12:07:56|2.65984
12:07:57|2.65984
12:07:58|2.65984
12:08:00|2.66074
12:08:00|2.66074
12:08:02|2.66074
12:08:03|2.65824
12:08:04|2.65824
12:08:05|2.65957
12:08:06|2.65957
12:08:08|2.65957
12:08:09|2.65957
12:08:09|2.65757
12:08:11|2.65757
12:08:12|2.65848
12:08:13|2.65913
12:08:13|2.66033
12:08:15|2.66033
12:08:16|2.66033
12:08:17|2.66033
12:08:18|2.66033
12:08:19|2.66033
12:08:19|2.66033
12:08:21|2.66033
12:08:22|2.65742
12:08:23|2.65742
12:08:23|2.65742
12:08:25|2.65742
12:08:26|2.65742
12:08:27|2.65742
12:08:28|2.65742
12:08:29|2.65698
12:08:30|2.6583
12:08:32|2.6583
12:08:33|2.6583
12:08:34|2.6583
12:08:35|2.6583
12:08:35|2.6583
12:08:37|2.6583
12:08:38|2.6583
12:08:39|2.6583
12:08:40|2.6583
12:08:40|2.6583
12:08:42|2.65807
12:08:42|2.65807
12:08:44|2.65807
12:08:46|2.65807
12:08:46|2.65807
12:08:48|2.65807
12:08:50|2.65807
12:08:50|2.65807
12:08:51|2.65807
12:08:52|2.65807
12:08:53|2.65931
12:08:55|2.65931
12:08:57|2.65931
12:08:57|2.65931
12:08:58|2.65931
12:08:59|2.65931
12:09:01|2.65931
12:09:02|2.65931
12:09:03|2.65931
12:09:04|2.65931
12:09:05|2.65795
12:09:06|2.65795
12:09:07|2.65795
12:09:08|2.657
12:09:09|2.65602
12:09:10|2.65602
12:09:11|2.65602
12:09:11|2.65602
12:09:12|2.65602
12:09:13|2.65602
12:09:14|2.65602
12:09:15|2.6594
12:09:17|2.65928
12:09:18|2.65928
12:09:19|2.65982
12:09:19|2.65982
12:09:21|2.65982
12:09:21|2.65982
12:09:22|2.65982
12:09:23|2.65982
12:09:24|2.65979
12:09:26|2.66098
12:09:27|2.66132
12:09:28|2.66205
12:09:28|2.66282
12:09:30|2.66448
12:09:31|2.66427
12:09:32|2.66427
12:09:34|2.66427
12:09:34|2.66427
12:09:36|2.66162
12:09:38|2.66162
12:09:38|2.66162
12:09:39|2.66068
12:09:40|2.66036
12:09:42|2.66036
12:09:44|2.66036
12:09:44|2.66383
12:09:46|2.66384
12:09:46|2.6639
12:09:48|2.6639
12:09:48|2.6639
12:09:50|2.6639
12:09:50|2.6639
12:09:53|2.6639
12:09:53|2.66249
12:09:54|2.66249
12:09:55|2.66249
12:09:57|2.66249
12:09:58|2.66249
12:09:59|2.66249
12:09:59|2.66249
12:10:00|2.66123
12:10:03|2.66123
12:10:03|2.66123
12:10:04|2.66123
12:10:05|2.66183
12:10:06|2.66183
12:10:07|2.66183
12:10:09|2.66183
12:10:09|2.66183
12:10:11|2.66183
12:10:12|2.66183
12:10:13|2.66183
12:10:14|2.663
12:10:15|2.663
12:10:16|2.66389
12:10:17|2.66317
12:10:17|2.66317
12:10:19|2.66193
12:10:19|2.66398
12:10:21|2.66398
12:10:22|2.66398
12:10:23|2.66398
12:10:24|2.66398
12:10:25|2.66398
12:10:26|2.66398
12:10:27|2.66398
12:10:28|2.66298
12:10:28|2.66298
12:10:30|2.66298
12:10:31|2.66298
12:10:32|2.66298
12:10:32|2.66298
12:10:34|2.66298
12:10:35|2.66298
12:10:36|2.66298
12:10:36|2.66298
12:10:39|2.66074
12:10:39|2.66074
12:10:41|2.66088
12:10:42|2.66088
12:10:43|2.66088
12:10:44|2.66088
12:10:45|2.66081
12:10:46|2.66081
12:10:47|2.66081
12:10:49|2.66194
12:10:50|2.66194
12:10:50|2.66194
12:10:52|2.66194
12:10:53|2.66194
12:10:53|2.66194
12:10:54|2.66194
12:10:56|2.66194
12:10:57|2.66194
12:10:58|2.66194
12:10:59|2.66194
12:11:00|2.66189
12:11:01|2.66189
12:11:03|2.66189
12:11:04|2.65966
12:11:05|2.66047
12:11:06|2.66047
12:11:07|2.66047
12:11:08|2.66047
12:11:09|2.66039
12:11:11|2.65941
12:11:11|2.65941
12:11:12|2.66105
12:11:14|2.66105
12:11:14|2.66105
12:11:15|2.66105
12:11:16|2.66448
12:11:17|2.66352
12:11:19|2.66352
12:11:19|2.66379
12:11:21|2.66379
12:11:21|2.66363
12:11:22|2.66363
12:11:23|2.66363
12:11:25|2.66447
12:11:25|2.66447
12:11:26|2.66448
12:11:27|2.66628
12:11:28|2.66885
12:11:29|2.66798
12:11:30|2.66662
12:11:31|2.6656
12:11:33|2.66593
12:11:34|2.66593
12:11:35|2.66593
12:11:36|2.66593
12:11:38|2.67
12:11:39|2.67
12:11:40|2.6693
12:11:41|2.6693
12:11:43|2.6693
12:11:43|2.67007
12:11:45|2.67007
12:11:46|2.67007
12:11:47|2.67007
12:11:48|2.67061
12:11:49|2.67104
12:11:50|2.67107
12:11:52|2.67107
12:11:53|2.67107
12:11:53|2.67107
12:11:55|2.67107
12:11:56|2.67247
12:11:56|2.67084
12:11:57|2.67139
12:11:58|2.67139
12:11:59|2.6716
12:12:00|2.67091
12:12:02|2.67091
12:12:03|2.67091
12:12:03|2.67317
12:12:05|2.67322
12:12:06|2.67208
12:12:07|2.67042
12:12:08|2.67042
12:12:09|2.67042
12:12:10|2.67042
12:12:11|2.67042
12:12:12|2.67042
12:12:13|2.67042
12:12:14|2.67042
12:12:15|2.67042
12:12:16|2.67042
12:12:17|2.67468
12:12:18|2.67175
12:12:20|2.67175
12:12:21|2.67175
12:12:22|2.67175
12:12:22|2.67202
12:12:24|2.67202
12:12:25|2.67202
12:12:26|2.67202
12:12:27|2.67202
12:12:28|2.67202
12:12:29|2.67202
12:12:30|2.67202
12:12:30|2.67202
12:12:32|2.6645
12:12:33|2.66579
12:12:34|2.66579
12:12:34|2.66574
12:12:36|2.66574
12:12:37|2.66574
12:12:39|2.6659
12:12:40|2.6659
12:12:42|2.6659
12:12:42|2.6659
12:12:43|2.6659
12:12:44|2.6659
12:12:46|2.6659
12:12:48|2.6659
12:12:48|2.6659
12:12:49|2.6659
12:12:50|2.6659
12:12:51|2.6659
12:12:52|2.6659
12:12:54|2.6663
12:12:56|2.6663
12:12:57|2.6663
12:12:58|2.6663
12:12:59|2.6663
12:13:00|2.6663
12:13:02|2.6663
12:13:03|2.66554
12:13:04|2.665
12:13:05|2.66609
12:13:06|2.66609
12:13:07|2.66609
12:13:08|2.66609
12:13:09|2.66609
12:13:10|2.66698
12:13:12|2.67008
12:13:12|2.67008
12:13:13|2.67008
12:13:14|2.67008
12:13:15|2.66892
12:13:16|2.66892
12:13:17|2.66892
12:13:18|2.67
12:13:19|2.67
12:13:20|2.67
12:13:21|2.67143
12:13:22|2.67143
12:13:23|2.67143
12:13:24|2.67143
12:13:26|2.67143
12:13:27|2.67225
12:13:27|2.67225
12:13:29|2.67225
12:13:29|2.67225
12:13:31|2.67225
12:13:32|2.67225
12:13:33|2.67225
12:13:33|2.67248
12:13:36|2.67273
12:13:37|2.67273
12:13:37|2.67273
12:13:38|2.67273
12:13:40|2.67416
12:13:41|2.67387
12:13:41|2.67387
12:13:43|2.67311
12:13:45|2.67311
12:13:46|2.67076
12:13:47|2.67076
12:13:48|2.6703
12:13:48|2.6706
12:13:50|2.67221
12:13:52|2.67221
12:13:53|2.67341
12:13:54|2.67341
12:13:55|2.67341
12:13:56|2.67341
12:13:57|2.67268
12:13:58|2.67268
12:13:59|2.67268
12:14:00|2.67268
12:14:01|2.67268
12:14:02|2.67272
12:14:03|2.67272
12:14:04|2.67283
12:14:06|2.67283
12:14:07|2.67283
12:14:07|2.67283
12:14:09|2.67283
12:14:10|2.67283
12:14:11|2.67283
12:14:12|2.67286
12:14:13|2.67286
12:14:15|2.67286
12:14:16|2.67286
12:14:17|2.67286
12:14:18|2.67286
12:14:19|2.67286
12:14:21|2.67286
12:14:21|2.67422
12:14:23|2.67337
12:14:24|2.67172
12:14:24|2.67172
12:14:26|2.67262
12:14:26|2.67262
12:14:27|2.67262
12:14:29|2.67262
12:14:29|2.67262
12:14:30|2.67262
12:14:32|2.67262
12:14:32|2.67459
12:14:33|2.67388
12:14:35|2.67388
12:14:36|2.67488
12:14:37|2.675
12:14:38|2.675
12:14:40|2.675
12:14:40|2.675
12:14:42|2.67683
12:14:44|2.67698
12:14:44|2.67698
12:14:45|2.67631
12:14:46|2.67631
12:14:48|2.67685
12:14:50|2.67685
12:14:51|2.67685
12:14:51|2.6755
12:14:52|2.6755
12:14:54|2.676
12:14:55|2.676
12:14:55|2.676
12:14:56|2.67631
12:14:57|2.67631
12:14:58|2.67631
12:15:00|2.676
12:15:01|2.67595
12:15:02|2.67429
12:15:03|2.67429
12:15:04|2.67429
12:15:06|2.67429
12:15:07|2.67429
12:15:08|2.67429
12:15:09|2.67429
12:15:10|2.67429
12:15:10|2.67429
12:15:11|2.67429
12:15:13|2.67429
12:15:14|2.67429
12:15:15|2.67429
12:15:16|2.67429
12:15:17|2.67429
12:15:18|2.67429
12:15:20|2.6738
12:15:21|2.6738
12:15:21|2.6738
12:15:23|2.6738
12:15:23|2.67429
12:15:25|2.67429
12:15:25|2.6735
12:15:27|2.67678
12:15:28|2.67565
12:15:28|2.67565
12:15:29|2.67565
12:15:31|2.67565
12:15:32|2.67565
12:15:33|2.67565
12:15:34|2.67565
12:15:35|2.67457
12:15:36|2.67457
12:15:37|2.67457
12:15:38|2.6754
12:15:39|2.6754
12:15:40|2.6754
12:15:41|2.67547
12:15:42|2.6765
12:15:43|2.6765
12:15:44|2.67703
12:15:45|2.67703
12:15:46|2.67703
12:15:48|2.67703
12:15:50|2.67556
12:15:50|2.67556
12:15:51|2.67556
12:15:52|2.67457
12:15:53|2.67457
12:15:54|2.67457
12:15:55|2.67457
12:15:56|2.67457
12:15:57|2.67457
12:15:58|2.67457
12:15:59|2.67457
12:16:00|2.67457
12:16:01|2.67457
12:16:02|2.67358
12:16:03|2.67358
12:16:04|2.67505
12:16:05|2.67338
12:16:06|2.67338
12:16:07|2.67338
12:16:08|2.67338
12:16:09|2.67338
12:16:10|2.67338
12:16:11|2.67338
12:16:12|2.67338
12:16:13|2.67338
12:16:15|2.67338
12:16:16|2.67338
12:16:17|2.67338
12:16:18|2.67338
12:16:19|2.67275
12:16:20|2.67275
12:16:21|2.67275
12:16:22|2.67275
12:16:22|2.67424
12:16:24|2.67424
12:16:25|2.67424
12:16:27|2.67424
12:16:27|2.67321
12:16:28|2.67122
12:16:30|2.67034
12:16:30|2.67034
12:16:32|2.67034
12:16:32|2.67034
12:16:33|2.67537
12:16:34|2.67548
12:16:36|2.67353
12:16:37|2.67353
12:16:37|2.67353
12:16:39|2.67369
12:16:41|2.67369
12:16:41|2.67369
12:16:42|2.67549
12:16:43|2.67556
12:16:44|2.67588
12:16:45|2.67588
12:16:47|2.67499
12:16:49|2.67499
12:16:49|2.67499
12:16:51|2.67499
12:16:52|2.67499
12:16:53|2.67499
12:16:54|2.67499
12:16:56|2.67419
12:16:56|2.675
12:16:57|2.675
12:16:58|2.675
12:17:00|2.67398
12:17:01|2.67398
12:17:02|2.67398
12:17:03|2.6737
12:17:04|2.6737
12:17:05|2.6737
12:17:06|2.6737
12:17:07|2.67401
12:17:08|2.67401
12:17:09|2.67401
12:17:10|2.67401
12:17:11|2.674
12:17:12|2.674
12:17:12|2.674
12:17:14|2.674
12:17:15|2.674
12:17:16|2.67401
12:17:17|2.67401
12:17:18|2.67401
12:17:19|2.67401
12:17:19|2.67401
12:17:21|2.67401
12:17:22|2.6747
12:17:23|2.6747
12:17:25|2.6747
12:17:25|2.6747
12:17:26|2.6747
12:17:27|2.6747
12:17:28|2.6747
12:17:29|2.6747
12:17:30|2.6747
12:17:31|2.6747
12:17:32|2.674
12:17:33|2.674
12:17:34|2.674
12:17:35|2.674
12:17:36|2.674
12:17:37|2.67218
12:17:38|2.67218
12:17:39|2.67218
12:17:41|2.67218
12:17:42|2.67218
12:17:43|2.67218
12:17:43|2.67218
12:17:44|2.67229
12:17:46|2.67229
12:17:47|2.67229
12:17:49|2.66948
12:17:49|2.66948
12:17:50|2.66938
12:17:51|2.66938
12:17:52|2.66901
12:17:53|2.66901
12:17:55|2.66803
12:17:56|2.66803
12:17:58|2.66803
12:17:59|2.66803
12:18:00|2.66803
12:18:01|2.66803
12:18:02|2.66803
12:18:03|2.66922
12:18:05|2.66922
12:18:05|2.66922
12:18:06|2.66922
12:18:07|2.66922
12:18:09|2.66803
12:18:10|2.66803
12:18:11|2.66803
12:18:12|2.66803
12:18:12|2.66855
12:18:13|2.66855
12:18:14|2.66855
12:18:16|2.668
12:18:17|2.668
12:18:18|2.668
12:18:19|2.668
12:18:20|2.668
12:18:22|2.66602
12:18:22|2.66602
12:18:23|2.66637
12:18:25|2.66637
12:18:26|2.66637
12:18:27|2.66602
12:18:28|2.66602
12:18:29|2.66602
12:18:31|2.66602
12:18:31|2.66551
12:18:32|2.66551
12:18:33|2.66551
12:18:34|2.66551
12:18:36|2.66551
12:18:36|2.66551
12:18:37|2.667
12:18:38|2.667
12:18:39|2.667
12:18:40|2.667
12:18:42|2.667
12:18:42|2.667
12:18:43|2.667
12:18:44|2.667
12:18:45|2.667
12:18:47|2.667
12:18:49|2.667
12:18:50|2.667
12:18:51|2.667
12:18:52|2.66592
12:18:53|2.66592
12:18:54|2.66592
12:18:55|2.66592
12:18:56|2.66592
12:18:57|2.66592
12:18:58|2.66592
12:18:59|2.66592
12:19:00|2.66502
12:19:01|2.66592
12:19:02|2.66592
12:19:03|2.66592
12:19:05|2.66592
12:19:05|2.66587
12:19:07|2.66587
12:19:08|2.66587
12:19:09|2.66838
12:19:10|2.66844
12:19:11|2.66844
12:19:12|2.66844
12:19:13|2.66844
12:19:14|2.66592
12:19:15|2.66579
12:19:16|2.66513
12:19:17|2.66513
12:19:18|2.66587
12:19:19|2.66587
12:19:20|2.66587
12:19:21|2.66587
12:19:22|2.66587
12:19:23|2.66533
12:19:24|2.66533
12:19:25|2.66536
12:19:26|2.66536
12:19:27|2.66536
12:19:28|2.66548
12:19:29|2.66641
12:19:30|2.66641
12:19:31|2.66641
12:19:33|2.66497
12:19:34|2.66497
12:19:35|2.66497
12:19:36|2.6649
12:19:37|2.6649
12:19:38|2.6649
12:19:38|2.6649
12:19:39|2.6649
12:19:41|2.66541
12:19:42|2.66541
12:19:43|2.66541
12:19:45|2.66541
12:19:45|2.66541
12:19:46|2.66389
12:19:47|2.66341
12:19:48|2.66394
12:19:50|2.6634
12:19:51|2.6634
12:19:52|2.66133
12:19:53|2.66133
12:19:53|2.66133
12:19:55|2.6641
12:19:56|2.6641
12:19:57|2.66243
12:19:58|2.66243
12:19:59|2.66243
12:20:00|2.66243
12:20:01|2.66305
12:20:02|2.66305
12:20:03|2.66361
12:20:04|2.66361
12:20:05|2.66361
12:20:06|2.66361
12:20:07|2.66361
12:20:09|2.6626
12:20:09|2.6626
12:20:10|2.66198
12:20:11|2.66198
12:20:12|2.66198
12:20:13|2.66198
12:20:14|2.66198
12:20:15|2.66198
12:20:16|2.66198
12:20:17|2.66122
12:20:18|2.66122
12:20:20|2.66105
12:20:20|2.66105
12:20:22|2.66105
12:20:23|2.6623
12:20:23|2.6623
12:20:25|2.6623
12:20:26|2.66124
12:20:27|2.66124
12:20:27|2.66124
12:20:29|2.66124
12:20:30|2.66073
12:20:30|2.66073
12:20:32|2.6607
12:20:34|2.6607
12:20:34|2.6607
12:20:35|2.6607
12:20:36|2.6607
12:20:37|2.66058
12:20:38|2.65929
12:20:39|2.65848
12:20:40|2.65998
12:20:41|2.65998
12:20:42|2.65998
12:20:43|2.65998
12:20:44|2.65998
12:20:46|2.65829
12:20:48|2.65829
12:20:48|2.65829
12:20:49|2.65852
12:20:50|2.66056
12:20:52|2.66111
12:20:54|2.66111
12:20:55|2.66136
12:20:56|2.66136
12:20:57|2.66252
12:20:58|2.66384
12:20:59|2.66384
12:20:59|2.66384
12:21:02|2.66143
12:21:02|2.66143
12:21:03|2.66143
12:21:04|2.66143
12:21:06|2.66143
12:21:07|2.66143
12:21:08|2.66143
12:21:09|2.66143
12:21:10|2.66143
12:21:11|2.66143
12:21:12|2.66143
12:21:13|2.65883
12:21:14|2.65787
12:21:15|2.65787
12:21:16|2.65787
12:21:17|2.66
12:21:18|2.66041
12:21:18|2.66041
12:21:20|2.66041
12:21:21|2.66016
12:21:22|2.66016
12:21:22|2.66127
12:21:24|2.66195
12:21:25|2.66166
12:21:27|2.66166
12:21:27|2.66166
12:21:28|2.66079
12:21:29|2.66079
12:21:30|2.66079
12:21:31|2.66079
12:21:32|2.66079
12:21:33|2.6583
12:21:34|2.6583
12:21:35|2.6583
12:21:36|2.658
12:21:37|2.658
12:21:38|2.658
12:21:39|2.658
12:21:40|2.658
12:21:41|2.65807
12:21:42|2.65759
12:21:43|2.65759
12:21:45|2.65759
12:21:45|2.65759
12:21:48|2.65759
12:21:49|2.65759
12:21:49|2.65759
12:21:50|2.65759
12:21:51|2.65759
12:21:52|2.65759
12:21:53|2.65687
12:21:54|2.65687
12:21:55|2.65662
12:21:56|2.65566
12:21:57|2.65566
12:21:58|2.65713
12:22:00|2.65713
12:22:00|2.65713
12:22:01|2.65713
12:22:03|2.65615
12:22:04|2.65615
12:22:05|2.65615
12:22:07|2.65615
12:22:08|2.65615
12:22:08|2.65615
12:22:09|2.65615
12:22:11|2.65949
12:22:11|2.65949
12:22:13|2.65949
12:22:14|2.65949
12:22:15|2.65722
12:22:16|2.65722
12:22:17|2.65722
12:22:18|2.65722
12:22:19|2.65722
12:22:20|2.65722
12:22:21|2.65722
12:22:22|2.65875
12:22:23|2.65855
12:22:24|2.65825
12:22:25|2.65825
12:22:26|2.65825
12:22:27|2.65825
12:22:28|2.65825
12:22:29|2.65825
12:22:30|2.65825
12:22:31|2.65829
12:22:32|2.65829
12:22:33|2.6597
12:22:34|2.65968
12:22:35|2.66
12:22:36|2.66
12:22:37|2.66
12:22:39|2.66
12:22:39|2.66
12:22:40|2.66
12:22:41|2.66
12:22:43|2.66
12:22:44|2.66
12:22:45|2.66
12:22:45|2.66
12:22:47|2.66
12:22:48|2.66
12:22:49|2.65943
12:22:50|2.65943
12:22:51|2.65943
12:22:52|2.65943
12:22:53|2.65899
12:22:54|2.65899
12:22:55|2.66003
12:22:56|2.66003
12:22:57|2.66003
12:22:58|2.66003
12:22:59|2.66003
12:23:00|2.66003
12:23:02|2.65726
12:23:02|2.65726
12:23:04|2.65726
12:23:05|2.65726
12:23:06|2.65726
12:23:07|2.65726
12:23:08|2.65726
12:23:09|2.65726
12:23:10|2.65726
12:23:11|2.65726
12:23:12|2.65726
12:23:13|2.65726
12:23:14|2.65726
12:23:16|2.65944
12:23:16|2.65944
12:23:17|2.65944
12:23:19|2.65944
12:23:20|2.65944
12:23:21|2.65944
12:23:21|2.65817
12:23:23|2.65817
12:23:24|2.65817
12:23:24|2.65817
12:23:25|2.65817
12:23:27|2.65817
12:23:27|2.65817
12:23:28|2.65817
12:23:30|2.65817
12:23:30|2.65817
12:23:31|2.65817
12:23:32|2.65894
12:23:33|2.65894
12:23:35|2.65894
12:23:36|2.65894
12:23:37|2.65842
12:23:38|2.65842
12:23:38|2.65842
12:23:40|2.659
12:23:40|2.659
12:23:41|2.659
12:23:43|2.65818
12:23:43|2.65713
12:23:44|2.65713
12:23:45|2.6566
12:23:46|2.65615
12:23:47|2.65615
12:23:48|2.65615
12:23:50|2.65645
12:23:51|2.65646
12:23:52|2.65646
12:23:53|2.65646
12:23:55|2.65646
12:23:56|2.65646
12:23:57|2.65536
12:23:58|2.65536
12:23:59|2.65515
12:24:01|2.65515
12:24:02|2.65515
12:24:03|2.65306
12:24:05|2.65684
12:24:06|2.65572
12:24:08|2.65572
12:24:08|2.65572
12:24:09|2.65572
12:24:11|2.65572
12:24:12|2.65572
12:24:12|2.65465
12:24:14|2.65465
12:24:14|2.65465
12:24:16|2.65607
12:24:16|2.65607
12:24:17|2.65607
12:24:19|2.65607
12:24:19|2.65607
12:24:20|2.65607
12:24:22|2.65607
12:24:22|2.65607
12:24:23|2.65607
12:24:24|2.65607
12:24:26|2.65607
12:24:26|2.65607
12:24:27|2.65665
12:24:28|2.65665
12:24:30|2.65665
12:24:30|2.65665
12:24:31|2.65665
12:24:33|2.655
12:24:34|2.655
12:24:36|2.655
12:24:36|2.655
12:24:37|2.655
12:24:38|2.655
12:24:39|2.655
12:24:40|2.655
12:24:41|2.655
12:24:42|2.655
12:24:44|2.655
12:24:44|2.655
12:24:46|2.65622
12:24:46|2.65684
12:24:48|2.65684
12:24:48|2.65684
12:24:50|2.65684
12:24:51|2.65684
12:24:53|2.65684
12:24:53|2.65684
12:24:55|2.65598
12:24:57|2.65598
12:24:58|2.65598
12:25:00|2.65598
12:25:01|2.65598
12:25:03|2.654
12:25:03|2.654
12:25:05|2.655
12:25:06|2.65391
12:25:06|2.65391
12:25:08|2.65242
12:25:10|2.65248
12:25:11|2.65248
12:25:12|2.65193
12:25:13|2.65077
12:25:14|2.65122
12:25:15|2.64585
12:25:16|2.64543
12:25:17|2.645
12:25:18|2.6441
12:25:18|2.64515
12:25:19|2.64526
12:25:22|2.64386
12:25:22|2.642
12:25:23|2.63995
12:25:24|2.63822
12:25:25|2.63849
12:25:26|2.64255
12:25:27|2.64255
12:25:28|2.64255
12:25:29|2.64255
12:25:30|2.64131
12:25:31|2.64239
12:25:32|2.64413
12:25:33|2.64419
12:25:34|2.64419
12:25:35|2.64378
12:25:36|2.6442
12:25:37|2.6442
12:25:38|2.64378
12:25:39|2.64378
12:25:41|2.64255
12:25:42|2.64173
12:25:43|2.64173
12:25:44|2.64175
12:25:45|2.64175
12:25:46|2.64175
12:25:47|2.64482
12:25:48|2.64482
12:25:50|2.64443
12:25:50|2.64443
12:25:51|2.64443
12:25:52|2.64443
12:25:53|2.64249
12:25:54|2.64164
12:25:56|2.64001
12:25:56|2.64001
12:25:59|2.63553
12:25:59|2.63553
12:26:00|2.635
12:26:01|2.63424
12:26:02|2.6317
12:26:03|2.63302
12:26:04|2.63052
12:26:05|2.63502
12:26:07|2.6345
12:26:08|2.63463
12:26:09|2.63381
12:26:10|2.63381
12:26:11|2.63381
12:26:12|2.63381
12:26:13|2.63381
12:26:14|2.63381
12:26:15|2.63845
12:26:16|2.63845
12:26:17|2.63567
12:26:18|2.63617
12:26:18|2.63567
12:26:19|2.63538
12:26:21|2.63789
12:26:22|2.63786
12:26:22|2.63805
12:26:23|2.6384
12:26:26|2.63785
12:26:26|2.63812
12:26:27|2.63812
12:26:28|2.63947
12:26:29|2.63947
12:26:30|2.64
12:26:31|2.64
12:26:32|2.64123
12:26:33|2.64123
12:26:34|2.64156
12:26:35|2.64305
12:26:36|2.64436
12:26:37|2.64277
12:26:38|2.64277
12:26:39|2.64201
12:26:40|2.64201
12:26:41|2.64201
12:26:42|2.64201
12:26:43|2.64201
12:26:44|2.64089
12:26:45|2.64089
12:26:46|2.64089
12:26:47|2.64089
12:26:48|2.64041
12:26:49|2.64041
12:26:50|2.64041
12:26:51|2.64041
12:26:52|2.64041
12:26:53|2.64041
12:26:54|2.64041
12:26:55|2.6395
12:26:56|2.6395
12:26:57|2.6395
12:26:58|2.64212
12:26:59|2.64212
12:27:00|2.64253
12:27:01|2.64253
12:27:03|2.64253
12:27:05|2.643
12:27:05|2.643
12:27:07|2.643
12:27:08|2.643
12:27:09|2.643
12:27:10|2.6407
12:27:11|2.6407
12:27:11|2.6407
12:27:13|2.64216
12:27:13|2.64216
12:27:16|2.64217
12:27:16|2.64217
12:27:17|2.64217
12:27:18|2.6422
12:27:19|2.6422
12:27:20|2.64436
12:27:21|2.64414
12:27:22|2.64414
12:27:23|2.64387
12:27:24|2.6429
12:27:25|2.6429
12:27:26|2.6429
12:27:27|2.6416
12:27:28|2.6416
12:27:29|2.6416
12:27:30|2.6416
12:27:31|2.6416
12:27:32|2.6416
12:27:33|2.6416
12:27:34|2.6416
12:27:35|2.6416
12:27:36|2.64165
12:27:37|2.64165
12:27:38|2.64165
12:27:39|2.64258
12:27:40|2.64258
12:27:41|2.64258
12:27:42|2.64258
12:27:43|2.64296
12:27:44|2.64296
12:27:45|2.64296
12:27:46|2.64381
12:27:47|2.64381
12:27:48|2.64479
12:27:49|2.64411
12:27:50|2.64411
12:27:52|2.64411
12:27:54|2.64411
12:27:55|2.64455
12:27:57|2.64283
12:27:58|2.64283
12:27:58|2.64283
12:28:00|2.64499
12:28:01|2.64448
12:28:02|2.645
12:28:03|2.645
12:28:05|2.645
12:28:06|2.645
12:28:07|2.64355
12:28:08|2.6424
12:28:08|2.64182
12:28:10|2.64244
12:28:10|2.64372
12:28:11|2.64372
12:28:12|2.64372
12:28:13|2.64372
12:28:15|2.64372
12:28:16|2.64372
12:28:17|2.64372
12:28:18|2.64372
12:28:18|2.64372
12:28:19|2.64372
12:28:20|2.64372
12:28:22|2.64372
12:28:23|2.64372
12:28:25|2.64372
12:28:26|2.64372
12:28:26|2.6425
12:28:27|2.6425
12:28:29|2.6425
12:28:30|2.64412
12:28:30|2.64412
12:28:31|2.64412
12:28:33|2.64412
12:28:34|2.64412
12:28:34|2.64412
12:28:35|2.64089
12:28:37|2.64371
12:28:38|2.64371
12:28:39|2.64371
12:28:40|2.64371
12:28:40|2.64371
12:28:41|2.64371
12:28:42|2.63876
12:28:43|2.638
12:28:45|2.638
12:28:46|2.638
12:28:47|2.6334
12:28:48|2.63159
12:28:49|2.63315
12:28:50|2.63055
12:28:51|2.62818
12:28:52|2.62419
12:28:53|2.6276
12:28:55|2.6252
12:28:55|2.6252
12:28:57|2.6242
12:28:58|2.6242
12:28:59|2.62366
12:29:00|2.62363
12:29:01|2.62363
12:29:02|2.62431
12:29:03|2.62693
12:29:04|2.62712
12:29:06|2.62712
12:29:07|2.62525
12:29:09|2.62377
12:29:09|2.6236
12:29:11|2.62366
12:29:12|2.62496
12:29:13|2.62496
12:29:14|2.6239
12:29:15|2.62615
12:29:16|2.62573
12:29:17|2.62573
12:29:18|2.62706
12:29:19|2.62721
12:29:20|2.62583
12:29:21|2.62583
12:29:22|2.62619
12:29:23|2.62619
12:29:24|2.62726
12:29:25|2.62776
12:29:26|2.62776
12:29:27|2.63037
12:29:28|2.63037
12:29:29|2.63037
12:29:30|2.62887
12:29:31|2.62887
12:29:32|2.62887
12:29:33|2.62887
12:29:34|2.62887
12:29:35|2.62887
12:29:36|2.62887
12:29:37|2.62887
12:29:38|2.62711
12:29:39|2.62711
12:29:40|2.62711
12:29:41|2.62711
12:29:42|2.62867
12:29:43|2.62867
12:29:44|2.62867
12:29:45|2.62867
12:29:46|2.62867
12:29:47|2.62867
12:29:48|2.62867
12:29:49|2.62867
12:29:50|2.62867
12:29:51|2.62867
12:29:52|2.63089
12:29:54|2.63089
12:29:55|2.63089
12:29:56|2.63089
12:29:56|2.63089
12:29:58|2.62867
12:29:59|2.62867
12:30:00|2.62772
12:30:01|2.6272
12:30:03|2.62551
12:30:03|2.62499
12:30:04|2.62408
12:30:06|2.62408
12:30:07|2.62557
12:30:08|2.62542
12:30:08|2.62542
12:30:10|2.62573
12:30:12|2.62549
12:30:12|2.62397
12:30:14|2.62397
12:30:14|2.62631
12:30:16|2.62631
12:30:17|2.62631
12:30:17|2.62688
12:30:19|2.62801
12:30:20|2.63062
12:30:21|2.63062
12:30:22|2.63062
12:30:23|2.63062
12:30:25|2.63062
12:30:25|2.63062
12:30:26|2.63062
12:30:27|2.63062
12:30:28|2.63062
12:30:29|2.62899
12:30:30|2.62899
12:30:31|2.62899
12:30:32|2.62899
12:30:33|2.62899
12:30:34|2.62899
12:30:35|2.63
12:30:36|2.63102
12:30:37|2.63102
12:30:38|2.63102
12:30:39|2.63041
12:30:40|2.63041
12:30:41|2.63255
12:30:42|2.63307
12:30:43|2.63307
12:30:44|2.63369
12:30:45|2.63393
12:30:47|2.63248
12:30:48|2.63369
12:30:49|2.63369
12:30:50|2.63119
12:30:51|2.63119
12:30:51|2.63119
12:30:53|2.63119
12:30:54|2.63119
12:30:55|2.63119
12:30:55|2.63119
12:30:58|2.63119
12:30:58|2.63119
12:30:59|2.6296
12:31:00|2.6296
12:31:01|2.6296
12:31:02|2.63012
12:31:03|2.63012
12:31:04|2.63116
12:31:05|2.63116
12:31:06|2.63116
12:31:07|2.63116
12:31:08|2.63116
12:31:09|2.63116
12:31:10|2.62754
12:31:11|2.62853
12:31:12|2.62899
12:31:14|2.62899
12:31:15|2.62899
12:31:16|2.62899
12:31:17|2.62899
12:31:18|2.62899
12:31:19|2.62937
12:31:20|2.62937
12:31:22|2.62937
12:31:22|2.62937
12:31:24|2.62937
12:31:24|2.62943
12:31:26|2.62943
12:31:27|2.63021
12:31:28|2.63021
12:31:29|2.63021
12:31:30|2.63021
12:31:31|2.63021
12:31:32|2.63021
12:31:33|2.63021
12:31:34|2.63021
12:31:35|2.63
12:31:36|2.63124
12:31:37|2.63124
12:31:38|2.63254
12:31:39|2.63254
12:31:40|2.63254
12:31:41|2.63254
12:31:42|2.63254
12:31:43|2.63254
12:31:44|2.63254
12:31:45|2.63254
12:31:46|2.63254
12:31:47|2.63254
12:31:48|2.63254
12:31:49|2.63252
12:31:50|2.63371
12:31:51|2.63371
12:31:52|2.63371
12:31:53|2.63371
12:31:54|2.63371
12:31:55|2.63371
12:31:56|2.6328
12:31:58|2.6328
12:31:58|2.6328
12:31:59|2.63281
12:32:00|2.63371
12:32:01|2.63371
12:32:03|2.63371
12:32:05|2.63371
12:32:06|2.63371
12:32:07|2.63371
12:32:08|2.63371
12:32:09|2.63371
12:32:10|2.63371
12:32:11|2.63286
12:32:12|2.63192
12:32:13|2.63175
12:32:14|2.63175
12:32:15|2.63175
12:32:16|2.63344
12:32:17|2.63371
12:32:18|2.63447
12:32:19|2.63454
12:32:20|2.63461
12:32:21|2.63341
12:32:22|2.63341
12:32:23|2.63319
12:32:24|2.63319
12:32:25|2.63319
12:32:26|2.63319
12:32:27|2.63319
12:32:28|2.63319
12:32:29|2.63319
12:32:30|2.63319
12:32:31|2.63319
12:32:33|2.63319
12:32:33|2.63399
12:32:35|2.63399
12:32:36|2.63399
12:32:36|2.63399
12:32:37|2.63399
12:32:38|2.63399
12:32:39|2.63399
12:32:41|2.63097
12:32:43|2.63111
12:32:43|2.63111
12:32:44|2.63111
12:32:45|2.63111
12:32:46|2.63111
12:32:48|2.63111
12:32:48|2.63147
12:32:49|2.63147
12:32:50|2.63147
12:32:52|2.63147
12:32:53|2.63228
12:32:55|2.63228
12:32:55|2.63228
12:32:56|2.63328
12:32:58|2.63328
12:32:58|2.63328
12:33:00|2.63554
12:33:00|2.63554
12:33:01|2.63506
12:33:03|2.63506
12:33:04|2.63506
12:33:05|2.63506
12:33:06|2.63398
12:33:07|2.63374
12:33:08|2.63374
12:33:09|2.63374
12:33:10|2.63374
12:33:11|2.63248
12:33:13|2.63248
12:33:14|2.63248
12:33:15|2.63248
12:33:15|2.63248
12:33:17|2.63449
12:33:17|2.63449
12:33:18|2.63437
12:33:20|2.63437
12:33:21|2.63437
12:33:22|2.63437
12:33:22|2.63511
12:33:24|2.63511
12:33:24|2.63511
12:33:26|2.63511
12:33:26|2.63511
12:33:27|2.63511
12:33:29|2.63511
12:33:29|2.63511
12:33:30|2.63511
12:33:32|2.63511
12:33:33|2.63511
12:33:34|2.63511
12:33:35|2.63335
12:33:36|2.63335
12:33:37|2.63335
12:33:38|2.63168
12:33:39|2.63168
12:33:40|2.63168
12:33:41|2.63215
12:33:42|2.63292
12:33:43|2.63292
12:33:44|2.63228
12:33:45|2.63168
12:33:46|2.63168
12:33:47|2.63168
12:33:48|2.63168
12:33:49|2.63168
12:33:50|2.63168
12:33:51|2.63168
12:33:52|2.63168
12:33:53|2.63217
12:33:54|2.63217
12:33:55|2.63168
12:33:56|2.63168
12:33:58|2.63168
12:33:59|2.63168
12:33:59|2.63168
12:34:00|2.63222
12:34:02|2.62983
12:34:04|2.62899
12:34:04|2.62863
12:34:06|2.62863
12:34:07|2.62792
12:34:08|2.62999
12:34:09|2.62973
12:34:10|2.62973
12:34:11|2.62781
12:34:13|2.6286
12:34:14|2.6286
12:34:14|2.6286
12:34:15|2.6286
12:34:17|2.62876
12:34:18|2.62865
12:34:19|2.62865
12:34:20|2.62865
12:34:22|2.63229
12:34:23|2.63211
12:34:23|2.63211
12:34:24|2.63046
12:34:25|2.63046
12:34:27|2.63046
12:34:28|2.62939
12:34:28|2.62939
12:34:30|2.63127
12:34:31|2.62955
12:34:32|2.62955
12:34:33|2.62955
12:34:33|2.62955
12:34:35|2.62955
12:34:36|2.63029
12:34:36|2.63029
12:34:37|2.63029
12:34:38|2.63
12:34:39|2.63083
12:34:40|2.63083
12:34:41|2.63083
12:34:42|2.63083
12:34:44|2.63083
12:34:45|2.63083
12:34:46|2.63083
12:34:47|2.63083
12:34:48|2.63083
12:34:49|2.63171
12:34:50|2.63171
12:34:52|2.63171
12:34:53|2.63171
12:34:54|2.63171
12:34:55|2.6325
12:34:55|2.6325
12:34:56|2.6325
12:34:58|2.63365
12:34:59|2.63365
12:35:00|2.63365
12:35:02|2.63172
12:35:02|2.63172
12:35:03|2.63172
12:35:04|2.63172
12:35:06|2.63171
12:35:08|2.63
12:35:08|2.63
12:35:09|2.62963
12:35:10|2.62888
12:35:11|2.62888
12:35:12|2.62888
12:35:13|2.62888
12:35:14|2.62929
12:35:15|2.62652
12:35:16|2.62652
12:35:17|2.6265
12:35:18|2.62646
12:35:19|2.62552
12:35:20|2.62652
12:35:21|2.62984
12:35:22|2.62984
12:35:23|2.62984
12:35:24|2.62984
12:35:25|2.62922
12:35:26|2.62922
12:35:27|2.62961
12:35:28|2.62961
12:35:30|2.62973
12:35:31|2.62973
12:35:32|2.62973
12:35:33|2.62973
12:35:34|2.62973
12:35:35|2.62973
12:35:36|2.62973
12:35:37|2.62973
12:35:38|2.62973
12:35:38|2.62961
12:35:40|2.62961
12:35:41|2.62961
12:35:41|2.62606
12:35:43|2.62606
12:35:43|2.62807
12:35:44|2.62807
12:35:46|2.62807
12:35:47|2.62807
12:35:48|2.62807
12:35:49|2.62807
12:35:49|2.62807
12:35:51|2.62628
12:35:52|2.62628
12:35:53|2.62552
12:35:54|2.62552
12:35:55|2.62614
12:35:56|2.62614
12:35:56|2.625
12:35:58|2.625
12:35:59|2.62485
12:36:00|2.624
12:36:01|2.62329
12:36:03|2.62228
12:36:03|2.62228
12:36:04|2.62228
12:36:05|2.62407
12:36:07|2.62369
12:36:09|2.62369
12:36:09|2.62369
12:36:11|2.62478
12:36:13|2.62552
12:36:13|2.62552
12:36:15|2.626
12:36:17|2.62761
12:36:17|2.62761
12:36:18|2.62761
12:36:20|2.62761
12:36:21|2.62761
12:36:22|2.62761
12:36:23|2.62761
12:36:24|2.62761
12:36:25|2.626
12:36:26|2.626
12:36:27|2.6249
12:36:28|2.62549
12:36:30|2.6255
12:36:30|2.6255
12:36:32|2.6255
12:36:33|2.6255
12:36:34|2.6255
12:36:35|2.6255
12:36:36|2.6255
12:36:37|2.6255
12:36:38|2.6255
12:36:39|2.6255
12:36:40|2.62704
12:36:41|2.62704
12:36:42|2.62704
12:36:43|2.62704
12:36:44|2.6255
12:36:45|2.6255
12:36:46|2.6255
12:36:47|2.6255
12:36:48|2.6255
12:36:49|2.6255
12:36:50|2.62439
12:36:51|2.62267
12:36:52|2.62267
12:36:53|2.62267
12:36:54|2.62267
12:36:55|2.62267
12:36:57|2.62272
12:36:57|2.62262
12:36:58|2.62252
12:36:59|2.62252
12:37:01|2.62252
12:37:03|2.62252
12:37:04|2.62049
12:37:05|2.61738
12:37:05|2.6171
12:37:07|2.61635
12:37:07|2.61646
12:37:08|2.61646
12:37:09|2.61794
12:37:11|2.61794
12:37:12|2.61794
12:37:13|2.61661
12:37:14|2.61661
12:37:15|2.61661
12:37:16|2.61661
12:37:17|2.61661
12:37:18|2.61661
12:37:19|2.61794
12:37:20|2.61794
12:37:22|2.61684
12:37:22|2.61753
12:37:23|2.61753
12:37:24|2.61753
12:37:26|2.61753
12:37:27|2.61966
12:37:28|2.61966
12:37:29|2.61966
12:37:30|2.61966
12:37:31|2.6181
12:37:32|2.6181
12:37:33|2.6181
12:37:34|2.6181
12:37:35|2.62046
12:37:36|2.62046
12:37:37|2.62046
12:37:38|2.62033
12:37:40|2.6215
12:37:41|2.6225
12:37:41|2.6225
12:37:43|2.61734
12:37:43|2.61329
12:37:45|2.60875
12:37:46|2.60494
12:37:47|2.60268
12:37:47|2.60589
12:37:48|2.60494
12:37:50|2.60404
12:37:50|2.60318
12:37:52|2.60197
12:37:52|2.59946
12:37:54|2.59886
12:37:55|2.59449
12:37:55|2.59537
12:37:56|2.59928
12:37:57|2.6
12:37:58|2.6
12:38:00|2.59754
12:38:00|2.59945
12:38:01|2.60036
12:38:02|2.60128
12:38:04|2.60181
12:38:05|2.60209
12:38:06|2.60107
12:38:07|2.60227
12:38:09|2.60301
12:38:10|2.60408
12:38:12|2.60408
12:38:13|2.60305
12:38:14|2.60305
12:38:15|2.60305
12:38:16|2.60365
12:38:17|2.60004
12:38:18|2.59997
12:38:19|2.59895
12:38:20|2.59717
12:38:21|2.59681
12:38:22|2.59631
12:38:24|2.59307
12:38:24|2.59289
12:38:26|2.59202
12:38:26|2.59106
12:38:28|2.58941
12:38:28|2.58854
12:38:29|2.59079
12:38:30|2.59388
12:38:32|2.59324
12:38:33|2.59324
12:38:34|2.59173
12:38:35|2.59415
12:38:36|2.5951
12:38:37|2.59513
12:38:39|2.59509
12:38:40|2.59717
12:38:41|2.60004
12:38:42|2.60356
12:38:43|2.59776
12:38:44|2.59776
12:38:45|2.59849
12:38:46|2.59849
12:38:47|2.59624
12:38:48|2.59624
12:38:49|2.59624
12:38:51|2.59764
12:38:51|2.59764
12:38:53|2.59892
12:38:53|2.59892
12:38:55|2.59892
12:38:56|2.59892
12:38:57|2.5974
12:38:58|2.59836
12:38:58|2.59561
12:38:59|2.59624
12:39:01|2.59563
12:39:02|2.59624
12:39:03|2.5936
12:39:04|2.5936
12:39:05|2.5936
12:39:06|2.59999
12:39:07|2.59779
12:39:08|2.59659
12:39:09|2.59682
12:39:10|2.59478
12:39:12|2.59674
12:39:12|2.59546
12:39:13|2.59546
12:39:15|2.59445
12:39:16|2.59528
12:39:18|2.59769
12:39:18|2.59775
12:39:19|2.59857
12:39:21|2.59857
12:39:22|2.59857
12:39:22|2.59816
12:39:24|2.59816
12:39:25|2.59816
12:39:26|2.59816
12:39:27|2.59627
12:39:28|2.59627
12:39:29|2.59723
12:39:31|2.59723
12:39:31|2.59723
12:39:33|2.59775
12:39:34|2.59689
12:39:35|2.59689
12:39:36|2.59689
12:39:37|2.59689
12:39:38|2.59689
12:39:39|2.59689
12:39:40|2.59689
12:39:40|2.59689
12:39:42|2.59689
12:39:43|2.59689
12:39:43|2.59689
12:39:45|2.59689
12:39:45|2.59689
12:39:47|2.5969
12:39:47|2.5985
12:39:48|2.5985
12:39:50|2.59954
12:39:51|2.59954
12:39:52|2.59954
12:39:53|2.59939
12:39:54|2.59939
12:39:55|2.59939
12:39:56|2.59939
12:39:57|2.60014
12:39:59|2.60014
12:39:59|2.59954
12:40:00|2.59954
12:40:02|2.59954
12:40:03|2.59954
12:40:05|2.59954
12:40:06|2.59731
12:40:08|2.59731
12:40:08|2.59731
12:40:11|2.59731
12:40:12|2.59731
12:40:13|2.59731
12:40:15|2.59731
12:40:15|2.59751
12:40:16|2.5988
12:40:17|2.5988
12:40:18|2.5988
12:40:19|2.5988
12:40:21|2.5988
12:40:22|2.59954
12:40:24|2.60004
12:40:24|2.59904
12:40:25|2.60008
12:40:26|2.60008
12:40:27|2.60008
12:40:28|2.60008
12:40:29|2.60008
12:40:30|2.60008
12:40:31|2.60008
12:40:32|2.60008
12:40:33|2.59974
12:40:34|2.5998
12:40:35|2.59981
12:40:36|2.6
12:40:37|2.6
12:40:39|2.6
12:40:40|2.59981
12:40:41|2.60103
12:40:42|2.59907
12:40:43|2.59907
12:40:44|2.60008
12:40:44|2.60008
12:40:46|2.60147
12:40:47|2.60147
12:40:47|2.60068
12:40:48|2.60159
12:40:50|2.60159
12:40:51|2.60183
12:40:51|2.60292
12:40:52|2.60345
12:40:54|2.60345
12:40:55|2.60119
12:40:56|2.60119
12:40:58|2.60119
12:40:58|2.60119
12:40:59|2.60119
12:41:00|2.60047
12:41:01|2.60047
12:41:02|2.60047
12:41:03|2.60047
12:41:04|2.60047
12:41:05|2.60047
12:41:07|2.60047
12:41:09|2.60047
12:41:09|2.60047
12:41:11|2.60119
12:41:11|2.60119
12:41:14|2.60226
12:41:14|2.60226
12:41:15|2.60259
12:41:16|2.603
12:41:17|2.603
12:41:18|2.603
12:41:19|2.6021
12:41:20|2.60225
12:41:21|2.59973
12:41:22|2.59824
12:41:23|2.59764
12:41:25|2.59744
12:41:26|2.59708
12:41:27|2.59708
12:41:28|2.59488
12:41:29|2.59606
12:41:30|2.59606
12:41:31|2.59768
12:41:32|2.59768
12:41:33|2.59606
12:41:34|2.59606
12:41:34|2.59606
12:41:36|2.59588
12:41:36|2.59606
12:41:38|2.59606
12:41:38|2.59606
12:41:40|2.59535
12:41:41|2.59613
12:41:42|2.59613
12:41:43|2.59613
12:41:44|2.59642
12:41:45|2.59642
12:41:46|2.59851
12:41:47|2.59968
12:41:48|2.5989
12:41:49|2.5989
12:41:50|2.5989
12:41:51|2.5989
12:41:52|2.5989
12:41:52|2.5989
12:41:54|2.5989
12:41:55|2.5989
12:41:56|2.5989
12:41:57|2.5989
12:41:58|2.5989
12:41:59|2.5989
12:42:00|2.5989
12:42:01|2.59488
12:42:02|2.59436
12:42:03|2.59583
12:42:04|2.59583
12:42:06|2.59583
12:42:07|2.59813
12:42:08|2.59813
12:42:09|2.59865
12:42:11|2.59865
12:42:12|2.5991
12:42:13|2.6
12:42:15|2.60103
12:42:15|2.6013
12:42:16|2.60368
12:42:17|2.60345
12:42:18|2.60342
12:42:19|2.60342
12:42:21|2.60342
12:42:22|2.60342
12:42:23|2.60342
12:42:24|2.60342
12:42:25|2.60342
12:42:27|2.60342
12:42:27|2.60016
12:42:29|2.6
12:42:30|2.6
12:42:30|2.59985
12:42:31|2.5989
12:42:32|2.59956
12:42:34|2.59956
12:42:34|2.59956
12:42:35|2.59956
12:42:36|2.59956
12:42:38|2.60191
12:42:38|2.60278
12:42:40|2.60278
12:42:40|2.60278
12:42:42|2.60278
12:42:42|2.60278
12:42:43|2.60278
12:42:45|2.60278
12:42:46|2.60177
12:42:46|2.60177
12:42:48|2.60177
12:42:48|2.60177
12:42:49|2.60177
12:42:51|2.60177
12:42:52|2.6021
12:42:52|2.6021
12:42:54|2.6021
12:42:54|2.6021
12:42:55|2.6021
12:42:57|2.6021
12:42:57|2.60539
12:42:58|2.60539
12:42:59|2.60539
12:43:01|2.60324
12:43:02|2.60324
12:43:03|2.60324
12:43:04|2.60324
12:43:05|2.60324
12:43:07|2.60391
12:43:09|2.605
12:43:09|2.60557
12:43:10|2.60557
12:43:12|2.60377
12:43:14|2.60377
12:43:15|2.60539
12:43:16|2.6057
12:43:17|2.6057
12:43:18|2.60539
12:43:18|2.60306
12:43:21|2.60384
12:43:21|2.60384
12:43:22|2.60384
12:43:23|2.60384
12:43:24|2.60384
12:43:25|2.60264
12:43:27|2.60264
12:43:28|2.60186
12:43:29|2.60186
12:43:30|2.60271
12:43:31|2.60271
12:43:32|2.60271
12:43:34|2.59934
12:43:34|2.59934
12:43:35|2.59934
12:43:36|2.59934
12:43:37|2.59934
12:43:38|2.59934
12:43:39|2.6021
12:43:40|2.6021
12:43:41|2.59934
12:43:42|2.59934
12:43:43|2.59969
12:43:44|2.60047
12:43:45|2.60047
12:43:46|2.60047
12:43:47|2.60047
12:43:48|2.59855
12:43:49|2.59854
12:43:50|2.59854
12:43:51|2.59756
12:43:52|2.59792
12:43:53|2.59792
12:43:54|2.597
12:43:55|2.59714
12:43:56|2.59714
12:43:57|2.59814
12:43:58|2.59814
12:43:59|2.59814
12:44:00|2.59814
12:44:01|2.59814
12:44:02|2.60056
12:44:04|2.60056
12:44:05|2.60056
12:44:06|2.60056
12:44:07|2.60056
12:44:08|2.60097
12:44:09|2.60101
12:44:10|2.60101
12:44:11|2.60101
12:44:12|2.60105
12:44:14|2.60097
12:44:14|2.60097
12:44:16|2.60136
12:44:17|2.60136
12:44:18|2.60267
12:44:19|2.60267
12:44:20|2.60267
12:44:21|2.60227
12:44:22|2.603
12:44:22|2.603
12:44:24|2.603
12:44:25|2.603
12:44:27|2.60363
12:44:27|2.60363
12:44:28|2.60363
12:44:29|2.60363
12:44:30|2.603
12:44:31|2.603
12:44:32|2.603
12:44:33|2.603
12:44:34|2.603
12:44:35|2.603
12:44:36|2.603
12:44:37|2.603
12:44:38|2.60342
12:44:39|2.60324
12:44:40|2.6034
12:44:41|2.6034
12:44:42|2.60136
12:44:43|2.60182
12:44:44|2.603
12:44:45|2.60229
12:44:46|2.60108
12:44:47|2.59965
12:44:48|2.59765
12:44:50|2.59765
12:44:50|2.59765
12:44:51|2.59836
12:44:52|2.59836
12:44:53|2.59949
12:44:55|2.59949
12:44:55|2.59949
12:44:56|2.59764
12:44:57|2.59764
12:44:58|2.59764
12:44:59|2.59764
12:45:00|2.59764
12:45:02|2.59764
12:45:03|2.59764
12:45:03|2.59764
12:45:05|2.60104
12:45:06|2.59846
12:45:07|2.59873
12:45:08|2.60009
12:45:10|2.60009
12:45:10|2.60009
12:45:11|2.60009
12:45:12|2.60009
12:45:14|2.60009
12:45:16|2.59974
12:45:16|2.59974
12:45:18|2.59775
12:45:19|2.59714
12:45:21|2.595
12:45:22|2.595
12:45:23|2.595
12:45:24|2.595
12:45:26|2.59685
12:45:27|2.59685
12:45:27|2.59685
12:45:28|2.59685
12:45:29|2.59685
12:45:30|2.59685
12:45:32|2.59685
12:45:32|2.59685
12:45:33|2.59685
12:45:34|2.59638
12:45:36|2.59737
12:45:36|2.59737
12:45:38|2.59737
12:45:38|2.59737
12:45:39|2.59737
12:45:40|2.59737
12:45:41|2.59737
12:45:43|2.59737
12:45:44|2.59737
12:45:45|2.59737
12:45:47|2.59737
12:45:48|2.59737
12:45:48|2.59737
12:45:50|2.59737
12:45:51|2.59737
12:45:51|2.59631
12:45:53|2.59631
12:45:54|2.5956
12:45:54|2.595
12:45:55|2.59278
12:45:57|2.59186
12:45:57|2.59186
12:45:58|2.59157
12:45:59|2.59157
12:46:00|2.59256
12:46:01|2.59256
12:46:02|2.59157
12:46:03|2.59157
12:46:04|2.59157
12:46:05|2.59157
12:46:07|2.59157
12:46:07|2.59158
12:46:09|2.592
12:46:09|2.592
12:46:11|2.59356
12:46:12|2.59474
12:46:13|2.59474
12:46:14|2.59474
12:46:15|2.59501
12:46:16|2.59501
12:46:18|2.59501
12:46:19|2.59501
12:46:20|2.59501
12:46:22|2.59659
12:46:22|2.59659
12:46:24|2.59659
12:46:25|2.597
12:46:25|2.59764
12:46:27|2.59781
12:46:27|2.59781
12:46:29|2.59839
12:46:30|2.60109
12:46:31|2.60109
12:46:32|2.60109
12:46:33|2.60141
12:46:34|2.60061
12:46:35|2.60061
12:46:37|2.60216
12:46:37|2.60313
12:46:39|2.60313
12:46:40|2.60313
12:46:41|2.60313
12:46:42|2.60313
12:46:43|2.60313
12:46:44|2.60313
12:46:45|2.60459
12:46:46|2.60459
12:46:47|2.60459
12:46:48|2.60459
12:46:49|2.60544
12:46:50|2.60491
12:46:51|2.60491
12:46:52|2.60491
12:46:53|2.60207
12:46:54|2.60181
12:46:55|2.60181
12:46:56|2.60181
12:46:57|2.60407
12:46:58|2.60407
12:46:59|2.60407
12:47:00|2.60346
12:47:01|2.60346
12:47:02|2.60141
12:47:03|2.60141
12:47:04|2.60347
12:47:05|2.60444
12:47:06|2.60469
12:47:07|2.60469
12:47:08|2.60469
12:47:09|2.60469
12:47:11|2.60573
12:47:12|2.60492
12:47:13|2.60492
12:47:14|2.60492
12:47:15|2.60492
12:47:16|2.60492
12:47:18|2.60556
12:47:19|2.60556
12:47:20|2.60556
12:47:21|2.60556
12:47:22|2.60556
12:47:24|2.60556
12:47:25|2.60612
12:47:25|2.60481
12:47:27|2.60609
12:47:28|2.60609
12:47:29|2.60385
12:47:31|2.60385
12:47:32|2.60385
12:47:32|2.60385
12:47:34|2.60718
12:47:35|2.60718
12:47:36|2.60689
12:47:37|2.60525
12:47:38|2.60525
12:47:39|2.60861
12:47:40|2.60718
12:47:41|2.60681
12:47:43|2.60599
12:47:44|2.60718
12:47:45|2.60718
12:47:46|2.60718
12:47:47|2.60863
12:47:47|2.60782
12:47:49|2.60782
12:47:49|2.60857
12:47:51|2.60857
12:47:51|2.60756
12:47:53|2.60877
12:47:53|2.60877
12:47:55|2.60877
12:47:55|2.61063
12:47:56|2.61064
12:47:58|2.61064
12:47:59|2.61134
12:48:00|2.61205
12:48:00|2.61205
12:48:01|2.61205
12:48:03|2.61286
12:48:04|2.61286
12:48:05|2.61133
12:48:06|2.61196
12:48:07|2.61196
12:48:07|2.61388
12:48:09|2.61347
12:48:10|2.61151
12:48:10|2.61193
12:48:13|2.61207
12:48:14|2.61091
12:48:15|2.60963
12:48:15|2.60963
12:48:17|2.60963
12:48:19|2.60804
12:48:19|2.61018
12:48:20|2.61045
12:48:21|2.61045
12:48:22|2.61045
12:48:23|2.61045
12:48:24|2.61045
12:48:25|2.61045
12:48:26|2.61045
12:48:27|2.60872
12:48:28|2.60821
12:48:29|2.60821
12:48:30|2.60821
12:48:31|2.60804
12:48:32|2.60804
12:48:34|2.60804
12:48:34|2.60768
12:48:35|2.60768
12:48:36|2.60609
12:48:37|2.60609
12:48:38|2.60678
12:48:39|2.61001
12:48:41|2.61069
12:48:42|2.60946
12:48:43|2.61001
12:48:44|2.61136
12:48:45|2.61136
12:48:46|2.61136
12:48:47|2.61069
12:48:47|2.60874
12:48:49|2.60874
12:48:49|2.612
12:48:51|2.61199
12:48:53|2.61199
12:48:53|2.61123
12:48:54|2.61123
12:48:55|2.61123
12:48:56|2.61
12:48:57|2.61
12:48:58|2.61098
12:48:59|2.61098
12:49:00|2.61146
12:49:01|2.61146
12:49:02|2.61238
12:49:03|2.61238
12:49:04|2.61238
12:49:05|2.6094
12:49:06|2.6094
12:49:07|2.6094
12:49:08|2.60909
12:49:09|2.60909
12:49:10|2.60922
12:49:12|2.60922
12:49:13|2.60922
12:49:15|2.60922
12:49:16|2.6069
12:49:17|2.60711
12:49:17|2.60711
12:49:20|2.60469
12:49:21|2.60469
12:49:22|2.60408
12:49:24|2.60587
12:49:24|2.60587
12:49:26|2.60587
12:49:27|2.60729
12:49:28|2.60729
12:49:29|2.60499
12:49:30|2.60499
12:49:31|2.60499
12:49:32|2.60499
12:49:33|2.60499
12:49:34|2.60499
12:49:35|2.60499
12:49:36|2.60499
12:49:37|2.60469
12:49:38|2.60389
12:49:39|2.60433
12:49:40|2.60433
12:49:41|2.60433
12:49:43|2.60319
12:49:43|2.60403
12:49:44|2.60403
12:49:45|2.60403
12:49:46|2.60403
12:49:48|2.60403
12:49:49|2.60403
12:49:50|2.60403
12:49:51|2.60403
12:49:52|2.60403
12:49:53|2.603
12:49:54|2.60453
12:49:55|2.60412
12:49:56|2.603
12:49:57|2.603
12:49:58|2.603
12:49:59|2.60129
12:50:00|2.60166
12:50:01|2.60166
12:50:02|2.6017
12:50:03|2.60341
12:50:04|2.60079
12:50:05|2.60079
12:50:06|2.60079
12:50:07|2.60424
12:50:08|2.60528
12:50:09|2.6047
12:50:10|2.6047
12:50:12|2.60322
12:50:12|2.60322
12:50:13|2.60322
12:50:15|2.60322
12:50:16|2.60322
12:50:16|2.60322
12:50:18|2.60197
12:50:19|2.60114
12:50:20|2.60114
12:50:22|2.6
12:50:23|2.60048
12:50:24|2.60048
12:50:26|2.60181
12:50:27|2.60181
12:50:28|2.60181
12:50:28|2.60181
12:50:30|2.6
12:50:31|2.60202
12:50:32|2.60202
12:50:32|2.60251
12:50:34|2.60021
12:50:35|2.6
12:50:36|2.59741
12:50:37|2.59545
12:50:38|2.59545
12:50:39|2.59592
12:50:40|2.59511
12:50:41|2.59497
12:50:42|2.59338
12:50:43|2.59338
12:50:44|2.59171
12:50:45|2.59014
12:50:46|2.5933
12:50:47|2.595
12:50:48|2.595
12:50:49|2.59277
12:50:50|2.5912
12:50:51|2.59014
12:50:52|2.59022
12:50:54|2.59052
12:50:55|2.59253
12:50:56|2.59378
12:50:57|2.5925
12:50:58|2.59368
12:50:58|2.59135
12:51:00|2.59147
12:51:00|2.59147
12:51:02|2.5936
12:51:02|2.59319
12:51:03|2.5907
12:51:05|2.5901
12:51:05|2.5901
12:51:08|2.58894
12:51:08|2.58894
12:51:09|2.58812
12:51:10|2.58827
12:51:11|2.5855
12:51:12|2.58075
12:51:14|2.57725
12:51:16|2.58038
12:51:16|2.58159
12:51:18|2.58001
12:51:19|2.57841
12:51:20|2.58023
12:51:22|2.57987
12:51:22|2.57987
12:51:24|2.57987
12:51:25|2.57987
12:51:26|2.57841
12:51:27|2.58018
12:51:29|2.58088
12:51:29|2.58022
12:51:30|2.57933
12:51:32|2.58046
12:51:33|2.58046
12:51:34|2.58046
12:51:35|2.57987
12:51:36|2.5796
12:51:38|2.57725
12:51:38|2.57725
12:51:40|2.57898
12:51:41|2.58016
12:51:43|2.57856
12:51:44|2.57856
12:51:45|2.57856
12:51:46|2.57856
12:51:47|2.57734
12:51:47|2.57973
12:51:48|2.57908
12:51:50|2.57908
12:51:51|2.57908
12:51:51|2.58093
12:51:53|2.58194
12:51:53|2.58111
12:51:54|2.581
12:51:55|2.58277
12:51:56|2.58304
12:51:58|2.58129
12:51:58|2.58256
12:52:00|2.58256
12:52:00|2.58256
12:52:01|2.58256
12:52:03|2.58256
12:52:04|2.58115
12:52:04|2.58337
12:52:06|2.58337
12:52:07|2.58519
12:52:08|2.58554
12:52:09|2.58554
12:52:10|2.58554
12:52:11|2.58722
12:52:12|2.58722
12:52:13|2.58775
12:52:14|2.58685
12:52:16|2.58685
12:52:17|2.58685
12:52:18|2.58485
12:52:20|2.58485
12:52:21|2.58485
12:52:22|2.58432
12:52:23|2.58203
12:52:24|2.58178
12:52:25|2.58178
12:52:26|2.58178
12:52:27|2.58178
12:52:29|2.58344
12:52:30|2.58344
12:52:30|2.58344
12:52:31|2.58344
12:52:32|2.58344
12:52:34|2.58344
12:52:35|2.58645
12:52:36|2.58645
12:52:37|2.58525
12:52:38|2.58452
12:52:39|2.58452
12:52:40|2.58452
12:52:41|2.58452
12:52:42|2.58572
12:52:43|2.58572
12:52:44|2.58572
12:52:45|2.58618
12:52:46|2.58618
12:52:47|2.58618
12:52:48|2.58618
12:52:49|2.58618
12:52:50|2.58618
12:52:51|2.58419
12:52:52|2.58419
12:52:53|2.58452
12:52:54|2.58399
12:52:55|2.58399
12:52:56|2.58399
12:52:57|2.58399
12:52:58|2.58573
12:52:59|2.58573
12:53:00|2.58573
12:53:01|2.58573
12:53:02|2.58572
12:53:04|2.58361
12:53:04|2.58361
12:53:05|2.58361
12:53:06|2.58361
12:53:07|2.58361
12:53:09|2.58348
12:53:09|2.58124
12:53:10|2.58226
12:53:11|2.58226
12:53:13|2.58226
12:53:14|2.58226
12:53:15|2.58117
12:53:15|2.58117
12:53:17|2.58117
12:53:18|2.58117
12:53:20|2.5828
12:53:21|2.58323
12:53:22|2.58461
12:53:24|2.58326
12:53:24|2.58326
12:53:25|2.58326
12:53:26|2.5849
12:53:28|2.58326
12:53:30|2.58326
12:53:30|2.58295
12:53:31|2.58295
12:53:32|2.58257
12:53:33|2.58257
12:53:34|2.5804
12:53:35|2.58257
12:53:36|2.58257
12:53:37|2.58257
12:53:39|2.58257
12:53:39|2.58257
12:53:41|2.58347
12:53:42|2.58347
12:53:42|2.58347
12:53:44|2.58292
12:53:45|2.58292
12:53:46|2.58292
12:53:47|2.58292
12:53:48|2.58292
12:53:49|2.58436
12:53:50|2.58307
12:53:51|2.58307
12:53:51|2.58307
12:53:53|2.58307
12:53:55|2.583
12:53:55|2.583
12:53:56|2.583
12:53:57|2.583
12:53:58|2.583
12:53:59|2.58515
12:54:00|2.58515
12:54:01|2.58515
12:54:02|2.58515
12:54:03|2.58515
12:54:04|2.58717
12:54:05|2.58717
12:54:06|2.58784
12:54:07|2.58812
12:54:08|2.58812
12:54:09|2.58923
12:54:10|2.5895
12:54:11|2.5895
12:54:12|2.5895
12:54:13|2.58687
12:54:15|2.58687
12:54:16|2.58687
12:54:17|2.58753
12:54:19|2.58942
12:54:19|2.58942
12:54:20|2.58942
12:54:21|2.58942
12:54:22|2.58901
12:54:24|2.58807
12:54:25|2.58807
12:54:26|2.58807
12:54:28|2.58807
12:54:28|2.58807
12:54:29|2.58807
12:54:31|2.58686
12:54:32|2.58686
12:54:32|2.58686
12:54:34|2.58926
12:54:34|2.59016
12:54:36|2.5876
12:54:38|2.5876
12:54:39|2.58923
12:54:40|2.58923
12:54:41|2.58712
12:54:42|2.58785
12:54:44|2.58785
12:54:44|2.58785
12:54:45|2.58856
12:54:47|2.58871
12:54:47|2.58871
12:54:48|2.58871
12:54:49|2.58871
12:54:50|2.58871
12:54:51|2.58871
12:54:52|2.59235
12:54:53|2.59235
12:54:54|2.59235
12:54:55|2.59235
12:54:56|2.5912
12:54:57|2.59082
12:54:58|2.59082
12:55:00|2.59141
12:55:01|2.59141
12:55:02|2.59307
12:55:03|2.59307
12:55:05|2.58931
12:55:05|2.58931
12:55:06|2.58931
12:55:07|2.59117
12:55:08|2.59082
12:55:09|2.59082
12:55:10|2.59082
12:55:11|2.5887
12:55:13|2.5887
12:55:13|2.59028
12:55:15|2.59028
12:55:15|2.59028
12:55:17|2.59028
12:55:17|2.59028
12:55:19|2.59028
12:55:19|2.59028
12:55:21|2.59028
12:55:22|2.59147
12:55:24|2.59147
12:55:25|2.59147
12:55:26|2.58984
12:55:27|2.58984
12:55:28|2.58984
12:55:29|2.58984
12:55:31|2.5887
12:55:32|2.58761
12:55:33|2.58761
12:55:35|2.58761
12:55:36|2.58761
12:55:37|2.58761
12:55:38|2.58761
12:55:39|2.58761
12:55:40|2.58761
12:55:41|2.58948
12:55:42|2.58863
12:55:44|2.58863
12:55:45|2.58863
12:55:45|2.58863
12:55:46|2.58863
12:55:48|2.58863
12:55:49|2.58863
12:55:49|2.58863
12:55:51|2.58863
12:55:51|2.58863
12:55:53|2.58863
12:55:53|2.58863
12:55:54|2.58863
12:55:55|2.58863
12:55:56|2.58994
12:55:58|2.58898
12:55:59|2.58898
12:56:00|2.58898
12:56:01|2.59038
12:56:01|2.59061
12:56:03|2.59061
12:56:04|2.59154
12:56:05|2.59154
12:56:07|2.5916
12:56:07|2.5916
12:56:09|2.5908
12:56:10|2.5908
12:56:10|2.5908
12:56:11|2.5908
12:56:12|2.58737
12:56:13|2.58737
12:56:14|2.5855
12:56:16|2.5855
12:56:16|2.58546
12:56:17|2.58546
12:56:19|2.58546
12:56:20|2.58546
12:56:22|2.58546
12:56:22|2.58546
12:56:24|2.58843
12:56:25|2.58843
12:56:27|2.58843
12:56:28|2.58843
12:56:29|2.58843
12:56:30|2.58843
12:56:31|2.58843
12:56:32|2.58843
12:56:33|2.58863
12:56:34|2.58863
12:56:36|2.58766
12:56:36|2.58766
12:56:37|2.58766
12:56:38|2.58766
12:56:39|2.58629
12:56:41|2.58629
12:56:42|2.58629
12:56:44|2.58629
12:56:44|2.58629
12:56:45|2.58629
12:56:46|2.58629
12:56:47|2.58392
12:56:49|2.58547
12:56:49|2.58547
12:56:51|2.58547
12:56:52|2.58547
12:56:52|2.58547
12:56:54|2.58547
12:56:55|2.58474
12:56:55|2.58474
12:56:57|2.58474
12:56:57|2.58474
12:56:58|2.58474
12:56:59|2.58474
12:57:01|2.58506
12:57:01|2.58506
12:57:02|2.58623
12:57:03|2.58623
12:57:05|2.58747
12:57:06|2.58747
12:57:07|2.58747
12:57:08|2.58695
12:57:09|2.58695
12:57:10|2.58695
12:57:11|2.58695
12:57:12|2.58695
12:57:13|2.58695
12:57:14|2.58695
12:57:15|2.58695
12:57:16|2.58695
12:57:17|2.58614
12:57:18|2.58614
12:57:19|2.58614
12:57:20|2.58395
12:57:21|2.58395
12:57:23|2.58348
12:57:23|2.58348
12:57:24|2.58347
12:57:26|2.58347
12:57:27|2.58389
12:57:28|2.58389
12:57:29|2.58389
12:57:30|2.58389
12:57:32|2.58182
12:57:33|2.58182
12:57:33|2.58135
12:57:35|2.58135
12:57:36|2.58135
12:57:37|2.58135
12:57:39|2.58135
12:57:40|2.58135
12:57:41|2.58135
12:57:42|2.58135
12:57:43|2.58135
12:57:44|2.5815
12:57:45|2.581
12:57:46|2.581
12:57:48|2.57981
12:57:48|2.57981
12:57:49|2.57981
12:57:52|2.5801
12:57:52|2.57663
12:57:53|2.57584
12:57:54|2.57304
12:57:55|2.57128
12:57:56|2.57065
12:57:57|2.57147
12:57:58|2.57294
12:57:59|2.57345
12:58:00|2.56884
12:58:01|2.56367
12:58:02|2.56348
12:58:03|2.56251
12:58:05|2.56255
12:58:06|2.561
12:58:07|2.56053
12:58:09|2.55983
12:58:10|2.56001
12:58:10|2.56001
12:58:12|2.56001
12:58:13|2.56097
12:58:14|2.56193
12:58:15|2.56315
12:58:16|2.56315
12:58:17|2.5652
12:58:18|2.56162
12:58:19|2.56215
12:58:20|2.56597
12:58:21|2.56797
12:58:23|2.56671
12:58:24|2.56594
12:58:25|2.56594
12:58:26|2.56723
12:58:27|2.56894
12:58:28|2.56954
12:58:29|2.56954
12:58:30|2.56712
12:58:32|2.56712
12:58:33|2.56712
12:58:33|2.56712
12:58:35|2.56712
12:58:35|2.56712
12:58:36|2.56712
12:58:38|2.56712
12:58:38|2.56739
12:58:40|2.56739
12:58:41|2.56712
12:58:42|2.56712
12:58:43|2.56771
12:58:43|2.5682
12:58:44|2.5671
12:58:46|2.56652
12:58:47|2.56652
12:58:47|2.56652
12:58:49|2.56739
12:58:49|2.56739
12:58:51|2.56861
12:58:52|2.56861
12:58:53|2.57
12:58:54|2.57
12:58:55|2.57
12:58:56|2.57
12:58:57|2.57142
12:58:58|2.57566
12:58:59|2.57628
12:59:00|2.57452
12:59:01|2.57306
12:59:02|2.57465
12:59:03|2.57414
12:59:04|2.57615
12:59:05|2.57615
12:59:06|2.575
12:59:07|2.57712
12:59:08|2.5774
12:59:09|2.57772
12:59:10|2.57772
12:59:11|2.57847
12:59:12|2.57977
12:59:13|2.57957
12:59:14|2.57957
12:59:15|2.57957
12:59:16|2.57999
12:59:17|2.57975
12:59:18|2.58116
12:59:19|2.58116
12:59:20|2.5825
12:59:21|2.5825
12:59:23|2.58348
12:59:24|2.583
12:59:25|2.58295
12:59:26|2.58401
12:59:27|2.58323
12:59:28|2.58401
12:59:29|2.58401
12:59:31|2.58277
12:59:31|2.58335
12:59:32|2.58335
12:59:34|2.58103
12:59:36|2.58046
12:59:36|2.58046
12:59:38|2.58046
12:59:38|2.58103
12:59:40|2.58016
12:59:41|2.57957
12:59:42|2.58012
12:59:43|2.57957
12:59:44|2.57957
12:59:45|2.57615
12:59:46|2.57541
12:59:47|2.57541
12:59:48|2.57541
12:59:49|2.57476
12:59:50|2.57588
12:59:51|2.57694
12:59:52|2.57694
12:59:53|2.57694
12:59:54|2.57694
12:59:55|2.57694
12:59:56|2.57694
12:59:57|2.57694
12:59:58|2.57763
12:59:59|2.57811
13:00:00|2.57871
13:00:01|2.57871
13:00:03|2.57832
13:00:04|2.57832
13:00:05|2.57672
13:00:06|2.5774
13:00:07|2.57404
13:00:07|2.57386
13:00:09|2.57252
13:00:10|2.5727
13:00:11|2.57224
13:00:12|2.57123
13:00:13|2.56989
13:00:14|2.56869
13:00:15|2.56978
13:00:16|2.57067
13:00:16|2.57067
13:00:17|2.57085
13:00:18|2.56858
13:00:20|2.56858
13:00:21|2.56858
13:00:22|2.56858
13:00:24|2.56623
13:00:25|2.56592
13:00:27|2.56605
13:00:27|2.56637
13:00:28|2.568
13:00:30|2.5691
13:00:32|2.56855
13:00:32|2.56855
13:00:34|2.57046
13:00:35|2.57046
13:00:37|2.57046
13:00:37|2.57107
13:00:38|2.57107
13:00:39|2.57107
13:00:40|2.57403
13:00:41|2.57403
13:00:42|2.57403
13:00:43|2.57403
13:00:44|2.57403
13:00:45|2.57403
13:00:46|2.57403
13:00:48|2.57359
13:00:48|2.57359
13:00:50|2.57386
13:00:51|2.57386
13:00:52|2.57525
13:00:53|2.57417
13:00:54|2.57417
13:00:56|2.5749
13:00:56|2.57311
13:00:57|2.57311
13:00:58|2.57311
13:00:59|2.57385
13:01:00|2.5735
13:01:01|2.5735
13:01:02|2.5735
13:01:03|2.57495
13:01:04|2.57495
13:01:05|2.57768
13:01:06|2.57784
13:01:08|2.57738
13:01:09|2.57699
13:01:10|2.57699
13:01:11|2.57699
13:01:12|2.57708
13:01:13|2.57708
13:01:14|2.57708
13:01:15|2.57708
13:01:16|2.5807
13:01:17|2.58128
13:01:18|2.58128
13:01:19|2.58128
13:01:20|2.58128
13:01:21|2.58139
13:01:21|2.58139
13:01:23|2.58197
13:01:25|2.5823
13:01:26|2.58335
13:01:28|2.58337
13:01:29|2.58139
13:01:30|2.58139
13:01:32|2.5788
13:01:33|2.57876
13:01:33|2.57957
13:01:35|2.57957
13:01:35|2.57957
13:01:37|2.57957
13:01:38|2.579
13:01:39|2.579
13:01:40|2.579
13:01:42|2.58072
13:01:43|2.58072
13:01:44|2.58139
13:01:45|2.58162
13:01:46|2.58215
13:01:47|2.58215
13:01:48|2.58215
13:01:49|2.58313
13:01:50|2.58464
13:01:51|2.58215
13:01:52|2.5815
13:01:53|2.5815
13:01:54|2.58122
13:01:55|2.58244
13:01:56|2.58244
13:01:57|2.5812
13:01:58|2.5812
13:01:59|2.58246
13:02:00|2.58246
13:02:01|2.58021
13:02:02|2.58021
13:02:03|2.58004
13:02:04|2.58004
13:02:05|2.58141
13:02:06|2.58141
13:02:07|2.58141
13:02:08|2.58141
13:02:09|2.58141
13:02:10|2.58141
13:02:11|2.5815
13:02:12|2.5815
13:02:13|2.5834
13:02:14|2.5834
13:02:15|2.5834
13:02:16|2.5834
13:02:17|2.58347
13:02:18|2.58363
13:02:19|2.58363
13:02:20|2.58494
13:02:21|2.58494
13:02:22|2.58494
13:02:23|2.58494
13:02:24|2.58373
13:02:26|2.58373
13:02:27|2.58373
13:02:28|2.58373
13:02:29|2.58373
13:02:30|2.58373
13:02:32|2.58373
13:02:33|2.58373
13:02:34|2.58373
13:02:36|2.58373
13:02:37|2.58087
13:02:37|2.58087
13:02:39|2.5828
13:02:40|2.5828
13:02:41|2.5828
13:02:43|2.58298
13:02:43|2.58298
13:02:44|2.58264
13:02:45|2.58264
13:02:46|2.58264
13:02:47|2.58263
13:02:48|2.58263
13:02:49|2.58161
13:02:50|2.58161
13:02:51|2.58161
13:02:52|2.58161
13:02:53|2.58161
13:02:54|2.58368
13:02:55|2.58368
13:02:56|2.58368
13:02:57|2.58368
13:02:58|2.58312
13:02:59|2.58164
13:03:00|2.58161
13:03:02|2.57952
13:03:03|2.58054
13:03:03|2.58054
13:03:06|2.58231
13:03:06|2.58231
13:03:07|2.58231
13:03:08|2.58231
13:03:09|2.58231
13:03:10|2.58231
13:03:11|2.58231
13:03:13|2.58009
13:03:14|2.58009
13:03:16|2.58073
13:03:16|2.58073
13:03:17|2.58073
13:03:18|2.58073
13:03:19|2.58073
13:03:20|2.58073
13:03:21|2.58073
13:03:22|2.58073
13:03:23|2.5824
13:03:24|2.5824
13:03:26|2.58204
13:03:27|2.58204
13:03:28|2.58204
13:03:29|2.58204
13:03:30|2.58204
13:03:31|2.58204
13:03:33|2.58108
13:03:33|2.58108
13:03:34|2.58108
13:03:36|2.58108
13:03:37|2.58108
13:03:39|2.58108
13:03:40|2.58108
13:03:41|2.58108
13:03:42|2.58108
13:03:43|2.58108
13:03:44|2.58108
13:03:46|2.582
13:03:46|2.582
13:03:47|2.582
13:03:48|2.582
13:03:49|2.582
13:03:51|2.582
13:03:52|2.582
13:03:53|2.582
13:03:53|2.582
13:03:55|2.58204
13:03:56|2.58071
13:03:57|2.58
13:03:58|2.58
13:03:59|2.58
13:04:00|2.58
13:04:01|2.58
13:04:03|2.58041
13:04:03|2.58041
13:04:04|2.58041
13:04:05|2.58041
13:04:06|2.58041
13:04:07|2.57876
13:04:08|2.57935
13:04:09|2.57935
13:04:10|2.57935
13:04:11|2.57935
13:04:12|2.57717
13:04:13|2.57717
13:04:14|2.57717
13:04:15|2.57717
13:04:16|2.57717
13:04:17|2.57515
13:04:18|2.57515
13:04:19|2.57567
13:04:20|2.57567
13:04:21|2.57567
13:04:22|2.57567
13:04:23|2.57534
13:04:24|2.57546
13:04:25|2.57546
13:04:27|2.57709
13:04:27|2.57709
13:04:30|2.57709
13:04:31|2.57803
13:04:32|2.57803
13:04:34|2.57803
13:04:35|2.57805
13:04:36|2.57805
13:04:37|2.57805
13:04:38|2.57704
13:04:40|2.57519
13:04:40|2.57519
13:04:41|2.57519
13:04:42|2.57519
13:04:44|2.57519
13:04:45|2.57633
13:04:46|2.5774
13:04:47|2.5774
13:04:48|2.5774
13:04:49|2.5774
13:04:50|2.5774
13:04:51|2.57561
13:04:52|2.57561
13:04:53|2.57561
13:04:54|2.57561
13:04:55|2.57561
13:04:57|2.57561
13:04:57|2.57561
13:04:59|2.5757
13:05:00|2.5757
13:05:00|2.5757
13:05:01|2.57484
13:05:02|2.57426
13:05:04|2.57365
13:05:05|2.57365
13:05:06|2.57085
13:05:07|2.57085
13:05:08|2.57063
13:05:09|2.57013
13:05:10|2.57013
13:05:11|2.57169
13:05:12|2.57169
13:05:13|2.57169
13:05:15|2.57319
13:05:16|2.57319
13:05:16|2.57319
13:05:17|2.57319
13:05:18|2.57319
13:05:19|2.57053
13:05:20|2.57053
13:05:22|2.57053
13:05:22|2.57484
13:05:23|2.57484
13:05:24|2.57584
13:05:26|2.57584
13:05:27|2.57726
13:05:27|2.57901
13:05:28|2.5789
13:05:30|2.5789
13:05:31|2.57567
13:05:31|2.5761
13:05:32|2.5761
13:05:34|2.5761
13:05:35|2.5761
13:05:37|2.57606
13:05:38|2.5761
13:05:40|2.5761
13:05:40|2.57802
13:05:41|2.57802
13:05:43|2.57802
13:05:43|2.57802
13:05:45|2.57579
13:05:45|2.57507
13:05:46|2.57373
13:05:48|2.57373
13:05:48|2.57373
13:05:49|2.57478
13:05:51|2.57712
13:05:52|2.57765
13:05:53|2.57765
13:05:53|2.57765
13:05:55|2.57765
13:05:56|2.57668
13:05:57|2.57668
13:05:58|2.57668
13:05:59|2.57521
13:05:59|2.57802
13:06:00|2.57802
13:06:01|2.57802
13:06:02|2.57802
13:06:03|2.57802
13:06:04|2.57802
13:06:05|2.57831
13:06:06|2.57831
13:06:07|2.5776
13:06:09|2.5776
13:06:10|2.5776
13:06:10|2.5776
13:06:11|2.5776
13:06:13|2.5776
13:06:13|2.5776
13:06:14|2.57519
13:06:15|2.57519
13:06:17|2.57519
13:06:18|2.57519
13:06:18|2.57519
13:06:19|2.57519
13:06:21|2.57641
13:06:21|2.57678
13:06:22|2.5748
13:06:24|2.577
13:06:24|2.577
13:06:26|2.57455
13:06:27|2.57455
13:06:27|2.57491
13:06:29|2.57491
13:06:30|2.57491
13:06:31|2.57403
13:06:32|2.57398
13:06:33|2.57398
13:06:35|2.57398
13:06:36|2.57398
13:06:37|2.57398
13:06:39|2.57398
13:06:40|2.57398
13:06:40|2.57485
13:06:41|2.57485
13:06:43|2.57485
13:06:44|2.57485
13:06:46|2.57485
13:06:46|2.57469
13:06:47|2.57469
13:06:49|2.57469
13:06:49|2.57569
13:06:50|2.57569
13:06:52|2.57569
13:06:52|2.57487
13:06:54|2.57487
13:06:55|2.57487
13:06:57|2.57487
13:06:58|2.57487
13:06:58|2.57487
13:06:59|2.57487
13:07:01|2.57487
13:07:02|2.57617
13:07:03|2.57617
13:07:04|2.57617
13:07:05|2.57652
13:07:06|2.57652
13:07:07|2.57764
13:07:08|2.57764
13:07:09|2.57831
13:07:10|2.57846
13:07:11|2.57846
13:07:12|2.57846
13:07:13|2.57846
13:07:14|2.57846
13:07:15|2.5793
13:07:16|2.57975
13:07:17|2.5804
13:07:18|2.5804
13:07:19|2.5804
13:07:20|2.5804
13:07:21|2.58134
13:07:22|2.58134
13:07:23|2.58134
13:07:24|2.58134
13:07:25|2.58134
13:07:26|2.58134
13:07:27|2.5805
13:07:28|2.5805
13:07:29|2.5805
13:07:30|2.5805
13:07:31|2.5805
13:07:32|2.5805
13:07:33|2.5805
13:07:34|2.5805
13:07:36|2.5798
13:07:37|2.58111
13:07:38|2.58111
13:07:40|2.58199
13:07:41|2.582
13:07:42|2.58335
13:07:43|2.58381
13:07:44|2.58163
13:07:46|2.58163
13:07:46|2.58163
13:07:48|2.58163
13:07:48|2.58163
13:07:50|2.58163
13:07:50|2.58163
13:07:52|2.58332
13:07:53|2.58332
13:07:53|2.58332
13:07:54|2.58148
13:07:56|2.58148
13:07:56|2.58148
13:07:58|2.58148
13:07:58|2.58099
13:07:59|2.58278
13:08:00|2.58278
13:08:02|2.58278
13:08:02|2.58104
13:08:04|2.58104
13:08:05|2.58029
13:08:05|2.58
13:08:07|2.57896
13:08:08|2.57896
13:08:08|2.57896
13:08:10|2.57896
13:08:11|2.57896
13:08:12|2.57896
13:08:13|2.57896
13:08:14|2.58124
13:08:15|2.58124
13:08:16|2.58124
13:08:17|2.58104
13:08:18|2.58104
13:08:19|2.58104
13:08:20|2.58066
13:08:22|2.58066
13:08:23|2.58066
13:08:24|2.58066
13:08:25|2.58066
13:08:26|2.58066
13:08:27|2.58175
13:08:27|2.58175
13:08:29|2.58175
13:08:30|2.58047
13:08:32|2.58047
13:08:32|2.58047
13:08:33|2.58047
13:08:34|2.58047
13:08:36|2.58047
13:08:38|2.58223
13:08:38|2.58223
13:08:39|2.58317
13:08:41|2.58239
13:08:42|2.58287
13:08:44|2.58287
13:08:44|2.58236
13:08:46|2.58236
13:08:47|2.58236
13:08:48|2.58236
13:08:50|2.58183
13:08:51|2.58183
13:08:52|2.58183
13:08:53|2.58183
13:08:54|2.58183
13:08:55|2.58183
13:08:57|2.58348
13:08:58|2.58348
13:08:59|2.58348
13:09:00|2.58348
13:09:00|2.58189
13:09:03|2.58189
13:09:03|2.58189
13:09:04|2.58189
13:09:05|2.58189
13:09:06|2.58189
13:09:07|2.58151
13:09:08|2.58066
13:09:09|2.58093
13:09:10|2.58055
13:09:11|2.58152
13:09:12|2.58073
13:09:13|2.58073
13:09:14|2.58073
13:09:15|2.58163
13:09:16|2.58163
13:09:18|2.58163
13:09:19|2.58163
13:09:20|2.58163
13:09:22|2.58163
13:09:22|2.58107
13:09:23|2.58271
13:09:24|2.58271
13:09:25|2.58271
13:09:26|2.58271
13:09:27|2.58271
13:09:28|2.58271
13:09:29|2.57913
13:09:30|2.57913
13:09:32|2.57913
13:09:33|2.57913
13:09:34|2.57913
13:09:35|2.58036
13:09:37|2.58036
13:09:38|2.58036
13:09:39|2.58036
13:09:40|2.58
13:09:42|2.58
13:09:42|2.58
13:09:43|2.58
13:09:45|2.57906
13:09:46|2.57906
13:09:47|2.57906
13:09:47|2.57906
13:09:49|2.57906
13:09:51|2.58
13:09:51|2.58
13:09:52|2.57848
13:09:54|2.57848
13:09:55|2.57848
13:09:57|2.57893
13:09:57|2.57893
13:09:58|2.57893
13:10:00|2.57893
13:10:01|2.57893
13:10:02|2.57973
13:10:03|2.57973
13:10:04|2.5812
13:10:05|2.5812
13:10:06|2.58104
13:10:07|2.58104
13:10:08|2.5827
13:10:09|2.58404
13:10:10|2.58316
13:10:11|2.58316
13:10:12|2.58402
13:10:13|2.58402
13:10:15|2.58178
13:10:15|2.58133
13:10:16|2.5813
13:10:17|2.57907
13:10:19|2.57907
13:10:19|2.57907
13:10:21|2.57941
13:10:22|2.57941
13:10:23|2.58028
13:10:24|2.58028
13:10:25|2.58028
13:10:26|2.58032
13:10:27|2.58032
13:10:28|2.58032
13:10:29|2.57974
13:10:30|2.57974
13:10:31|2.58014
13:10:33|2.58014
13:10:34|2.58014
13:10:35|2.58014
13:10:36|2.58014
13:10:38|2.58014
13:10:39|2.58014
13:10:40|2.5807
13:10:41|2.58104
13:10:42|2.58104
13:10:43|2.58104
13:10:45|2.58104
13:10:46|2.58104
13:10:47|2.58104
13:10:48|2.58104
13:10:49|2.58104
13:10:51|2.57922
13:10:52|2.57922
13:10:53|2.57922
13:10:53|2.57922
13:10:55|2.57922
13:10:55|2.58115
13:10:57|2.57981
13:10:58|2.57981
13:11:00|2.5777
13:11:00|2.57927
13:11:01|2.57927
13:11:03|2.57927
13:11:03|2.57745
13:11:05|2.57827
13:11:06|2.57827
13:11:07|2.57827
13:11:08|2.57825
13:11:09|2.57825
13:11:10|2.57825
13:11:11|2.57825
13:11:12|2.57697
13:11:13|2.57697
13:11:14|2.57707
13:11:15|2.5776
13:11:16|2.57907
13:11:17|2.57907
13:11:18|2.57907
13:11:19|2.57907
13:11:20|2.57907
13:11:21|2.57939
13:11:22|2.57939
13:11:23|2.57939
13:11:24|2.57939
13:11:26|2.57878
13:11:27|2.57878
13:11:28|2.57878
13:11:29|2.57825
13:11:30|2.57756
13:11:31|2.57641
13:11:32|2.57641
13:11:33|2.57641
13:11:34|2.57641
13:11:35|2.57623
13:11:36|2.57623
13:11:38|2.57623
13:11:39|2.57703
13:11:40|2.57678
13:11:41|2.57565
13:11:43|2.57488
13:11:44|2.57488
13:11:45|2.5759
13:11:47|2.57634
13:11:47|2.57634
13:11:48|2.57646
13:11:50|2.57646
13:11:51|2.57646
13:11:52|2.57646
13:11:53|2.57643
13:11:54|2.57643
13:11:54|2.57553
13:11:56|2.57695
13:11:57|2.57403
13:11:57|2.57403
13:11:59|2.57397
13:12:00|2.57397
13:12:01|2.57397
13:12:02|2.57326
13:12:03|2.57369
13:12:04|2.57369
13:12:05|2.57369
13:12:06|2.57085
13:12:07|2.57142
13:12:08|2.57006
13:12:09|2.5715
13:12:10|2.5717
13:12:11|2.5717
13:12:12|2.5717
13:12:13|2.5718
13:12:14|2.57288
13:12:15|2.57171
13:12:16|2.57171
13:12:17|2.57171
13:12:18|2.56888
13:12:19|2.56888
13:12:20|2.56888
13:12:21|2.56936
13:12:22|2.56987
13:12:23|2.56987
13:12:24|2.56801
13:12:25|2.56801
13:12:26|2.56673
13:12:27|2.56673
13:12:28|2.56673
13:12:29|2.56764
13:12:30|2.56718
13:12:31|2.5682
13:12:32|2.5682
13:12:33|2.5682
13:12:34|2.5682
13:12:35|2.56826
13:12:36|2.56826
13:12:37|2.56831
13:12:39|2.57
13:12:40|2.56985
13:12:41|2.56985
13:12:42|2.57
13:12:44|2.57043
13:12:45|2.57043
13:12:46|2.57043
13:12:47|2.57043
13:12:48|2.56874
13:12:50|2.56874
13:12:51|2.56874
13:12:53|2.56767
13:12:54|2.56767
13:12:55|2.56668
13:12:55|2.56652
13:12:56|2.56704
13:12:58|2.5674
13:12:59|2.5674
13:13:00|2.5674
13:13:01|2.56623
13:13:01|2.56685
13:13:03|2.56793
13:13:04|2.56818
13:13:04|2.56818
13:13:06|2.56938
13:13:08|2.56941
13:13:08|2.56941
13:13:09|2.56894
13:13:10|2.56894
13:13:11|2.56894
13:13:12|2.56894
13:13:13|2.56894
13:13:14|2.56693
13:13:15|2.56721
13:13:16|2.56501
13:13:17|2.56501
13:13:18|2.56674
13:13:19|2.56717
13:13:20|2.56717
13:13:21|2.56764
13:13:22|2.56764
13:13:23|2.56718
13:13:24|2.56718
13:13:25|2.56718
13:13:26|2.56744
13:13:27|2.56763
13:13:28|2.56988
13:13:29|2.57
13:13:30|2.57
13:13:31|2.57077
13:13:32|2.57077
13:13:33|2.57077
13:13:34|2.57077
13:13:35|2.57077
13:13:36|2.57077
13:13:37|2.57238
13:13:38|2.57238
13:13:39|2.57072
13:13:40|2.57072
13:13:42|2.57072
13:13:43|2.57072
13:13:44|2.57072
13:13:45|2.57072
13:13:45|2.57072
13:13:47|2.57072
13:13:47|2.56953
13:13:49|2.56931
13:13:50|2.56931
13:13:51|2.56912
13:13:53|2.57129
13:13:53|2.57011
13:13:55|2.57081
13:13:56|2.57081
13:13:58|2.57081
13:13:58|2.57081
13:13:59|2.57081
13:14:00|2.57081
13:14:01|2.57081
13:14:02|2.57081
13:14:03|2.57081
13:14:04|2.57081
13:14:06|2.57119
13:14:08|2.57119
13:14:08|2.57194
13:14:09|2.57194
13:14:10|2.57194
13:14:11|2.57466
13:14:12|2.57466
13:14:13|2.57466
13:14:14|2.57466
13:14:15|2.57466
13:14:16|2.57466
13:14:17|2.57568
13:14:18|2.57545
13:14:19|2.57545
13:14:20|2.57545
13:14:21|2.57545
13:14:22|2.57545
13:14:23|2.57545
13:14:24|2.57545
13:14:25|2.57545
13:14:26|2.57545
13:14:27|2.57545
13:14:28|2.57421
13:14:29|2.57421
13:14:30|2.57607
13:14:31|2.57647
13:14:32|2.57647
13:14:33|2.57738
13:14:34|2.57689
13:14:35|2.57689
13:14:37|2.57689
13:14:38|2.57689
13:14:39|2.57689
13:14:40|2.57689
13:14:40|2.5773
13:14:43|2.57808
13:14:43|2.5787
13:14:44|2.57958
13:14:45|2.57959
13:14:46|2.57959
13:14:47|2.57959
13:14:48|2.57823
13:14:49|2.57572
13:14:50|2.57731
13:14:51|2.5773
13:14:52|2.5773
13:14:53|2.5773
13:14:54|2.5773
13:14:56|2.5773
13:14:57|2.5773
13:14:59|2.5773
13:14:59|2.575
13:15:00|2.57442
13:15:01|2.57442
13:15:02|2.57442
13:15:03|2.57442
13:15:04|2.57442
13:15:05|2.57442
13:15:07|2.57442
13:15:08|2.57442
13:15:10|2.57442
13:15:11|2.57662
13:15:11|2.57662
13:15:13|2.57662
13:15:14|2.57716
13:15:15|2.57743
13:15:16|2.57743
13:15:17|2.57743
13:15:18|2.57743
13:15:19|2.57743
13:15:20|2.57887
13:15:21|2.57887
13:15:22|2.58031
13:15:23|2.58031
13:15:24|2.58068
13:15:25|2.58052
13:15:27|2.57763
13:15:27|2.57763
13:15:28|2.57763
13:15:29|2.57763
13:15:30|2.57763
13:15:31|2.57822
13:15:32|2.57822
13:15:33|2.57822
13:15:34|2.57822
13:15:35|2.57781
13:15:36|2.57711
13:15:38|2.57637
13:15:39|2.5751
13:15:39|2.5751
13:15:41|2.57526
13:15:42|2.5738
13:15:43|2.57464
13:15:45|2.57719
13:15:45|2.57719
13:15:46|2.57719
13:15:48|2.57635
13:15:48|2.57635
13:15:49|2.57635
13:15:51|2.57385
13:15:52|2.57385
13:15:53|2.57385
13:15:53|2.57735
13:15:56|2.57735
13:15:56|2.57735
13:15:57|2.57735
13:15:58|2.57735
13:15:59|2.5769
13:16:01|2.57642
13:16:02|2.57722
13:16:02|2.57504
13:16:03|2.57431
13:16:05|2.57431
13:16:05|2.57431
13:16:07|2.57477
13:16:08|2.57477
13:16:09|2.57477
13:16:10|2.57372
13:16:11|2.57372
13:16:12|2.57472
13:16:13|2.57318
13:16:14|2.57318
13:16:15|2.57318
13:16:16|2.57
13:16:17|2.57249
13:16:18|2.57477
13:16:19|2.57445
13:16:21|2.57445
13:16:22|2.57445
13:16:22|2.57235
13:16:23|2.57235
13:16:24|2.57235
13:16:25|2.56998
13:16:26|2.56977
13:16:27|2.56892
13:16:29|2.56974
13:16:30|2.56986
13:16:30|2.56986
13:16:32|2.56986
13:16:32|2.56986
13:16:34|2.56986
13:16:35|2.56986
13:16:35|2.56907
13:16:36|2.56907
13:16:37|2.56907
13:16:38|2.5682
13:16:39|2.56892
13:16:40|2.56892
13:16:42|2.56892
13:16:43|2.56887
13:16:44|2.56887
13:16:45|2.56887
13:16:47|2.56763
13:16:48|2.56763
13:16:49|2.56887
13:16:51|2.56887
13:16:52|2.56887
13:16:53|2.57044
13:16:54|2.57078
13:16:55|2.56907
13:16:57|2.56701
13:16:57|2.56701
13:16:59|2.56701
13:16:59|2.56701
13:17:01|2.56846
13:17:02|2.56846
13:17:03|2.56846
13:17:05|2.56641
13:17:06|2.56641
13:17:07|2.56413
13:17:07|2.56362
13:17:08|2.56176
13:17:09|2.56259
13:17:11|2.56262
13:17:11|2.56332
13:17:13|2.56337
13:17:14|2.56337
13:17:15|2.56344
13:17:16|2.56344
13:17:17|2.56374
13:17:18|2.56236
13:17:19|2.56126
13:17:20|2.56122
13:17:21|2.56141
13:17:22|2.56141
13:17:24|2.55947
13:17:24|2.56066
13:17:25|2.5604
13:17:27|2.5604
13:17:27|2.56269
13:17:29|2.5623
13:17:30|2.56238
13:17:30|2.56238
13:17:31|2.56215
13:17:33|2.56215
13:17:34|2.56215
13:17:35|2.56269
13:17:35|2.56114
13:17:37|2.56017
13:17:37|2.56017
13:17:39|2.56017
13:17:39|2.56163
13:17:41|2.56246
13:17:42|2.56246
13:17:43|2.56114
13:17:44|2.56201
13:17:46|2.56117
13:17:47|2.55885
13:17:48|2.55857
13:17:50|2.55822
13:17:51|2.55671
13:17:53|2.55763
13:17:53|2.55763
13:17:54|2.55675
13:17:55|2.5591
13:17:56|2.5591
13:17:58|2.55723
13:17:59|2.55665
13:18:01|2.55665
13:18:02|2.55429
13:18:03|2.55429
13:18:04|2.55274
13:18:05|2.55364
13:18:06|2.55594
13:18:07|2.55564
13:18:07|2.55577
13:18:09|2.55814
13:18:10|2.55854
13:18:12|2.5595
13:18:13|2.5595
13:18:14|2.5595
13:18:15|2.55847
13:18:15|2.55847
13:18:17|2.55568
13:18:18|2.55524
13:18:19|2.55714
13:18:20|2.55714
13:18:21|2.558
13:18:21|2.55766
13:18:22|2.55766
13:18:25|2.55766
13:18:25|2.55766
13:18:26|2.558
13:18:27|2.55878
13:18:28|2.55878
13:18:29|2.55831
13:18:30|2.55831
13:18:31|2.55975
13:18:32|2.55976
13:18:33|2.55976
13:18:34|2.55976
13:18:35|2.56007
13:18:36|2.56007
13:18:37|2.56007
13:18:38|2.56007
13:18:39|2.55993
13:18:40|2.55939
13:18:42|2.55939
13:18:43|2.55812
13:18:44|2.55985
13:18:46|2.55945
13:18:47|2.55945
13:18:49|2.55945
13:18:50|2.55945
13:18:51|2.56007
13:18:52|2.56007
13:18:53|2.56007
13:18:55|2.56007
13:18:55|2.5614
13:18:57|2.56031
13:18:57|2.56031
13:18:59|2.56031
13:18:59|2.55878
13:19:00|2.55878
13:19:01|2.55945
13:19:02|2.55945
13:19:03|2.55795
13:19:05|2.55795
13:19:06|2.55795
13:19:07|2.55959
13:19:08|2.55959
13:19:09|2.55959
13:19:10|2.55959
13:19:11|2.55959
13:19:12|2.56016
13:19:13|2.56016
13:19:15|2.56016
13:19:15|2.56016
13:19:16|2.55959
13:19:17|2.55959
13:19:18|2.5604
13:19:19|2.5604
13:19:20|2.55911
13:19:22|2.55911
13:19:22|2.55911
13:19:23|2.55911
13:19:24|2.55911
13:19:26|2.55766
13:19:27|2.55766
13:19:27|2.55929
13:19:28|2.55929
13:19:29|2.55991
13:19:30|2.561
13:19:32|2.561
13:19:32|2.56163
13:19:33|2.563
13:19:35|2.56491
13:19:36|2.565
13:19:37|2.565
13:19:38|2.565
13:19:39|2.565
13:19:40|2.56468
13:19:41|2.56468
13:19:42|2.56293
13:19:44|2.56275
13:19:45|2.56275
13:19:45|2.56275
13:19:47|2.56275
13:19:49|2.56275
13:19:49|2.56275
13:19:50|2.56275
13:19:51|2.56275
13:19:53|2.5624
13:19:53|2.5624
13:19:55|2.5624
13:19:56|2.5624
13:19:57|2.5624
13:19:58|2.5624
13:19:59|2.5624
13:20:00|2.5624
13:20:01|2.5624
13:20:03|2.56578
13:20:04|2.56525
13:20:05|2.56596
13:20:05|2.56693
13:20:06|2.56849
13:20:07|2.56969
13:20:09|2.56738
13:20:10|2.56748
13:20:11|2.5662
13:20:12|2.5662
13:20:13|2.5662
13:20:15|2.56887
13:20:16|2.56887
13:20:16|2.56887
13:20:17|2.56887
13:20:18|2.56887
13:20:20|2.56725
13:20:20|2.56725
13:20:22|2.56618
13:20:23|2.56618
13:20:24|2.56618
13:20:24|2.56618
13:20:25|2.56618
13:20:26|2.56537
13:20:28|2.565
13:20:29|2.565
13:20:29|2.565
13:20:31|2.565
13:20:32|2.565
13:20:32|2.565
13:20:33|2.565
13:20:34|2.565
13:20:35|2.565
13:20:36|2.565
13:20:38|2.565
13:20:38|2.565
13:20:39|2.565
13:20:41|2.565
13:20:41|2.565
13:20:42|2.565
13:20:44|2.56516
13:20:45|2.56516
13:20:46|2.56516
13:20:47|2.56516
13:20:48|2.56516
13:20:49|2.56516
13:20:51|2.56516
13:20:52|2.56516
13:20:53|2.56516
13:20:55|2.56516
13:20:55|2.56516
13:20:57|2.56516
13:20:57|2.56516
13:20:59|2.56617
13:21:00|2.56622
13:21:01|2.56622
13:21:02|2.56622
13:21:03|2.56622
13:21:04|2.56622
13:21:05|2.56516
13:21:07|2.56518
13:21:08|2.56346
13:21:08|2.56176
13:21:10|2.56176
13:21:11|2.56176
13:21:12|2.5643
13:21:13|2.5643
13:21:14|2.5643
13:21:15|2.5643
13:21:16|2.5643
13:21:17|2.56376
13:21:19|2.56376
13:21:19|2.56376
13:21:20|2.56376
13:21:21|2.56376
13:21:23|2.56376
13:21:24|2.56557
13:21:25|2.56557
13:21:26|2.56504
13:21:26|2.56618
13:21:27|2.56618
13:21:28|2.56665
13:21:29|2.56665
13:21:30|2.56665
13:21:31|2.56665
13:21:32|2.56814
13:21:33|2.56814
13:21:34|2.56819
13:21:35|2.56974
13:21:36|2.56921
13:21:37|2.56905
13:21:38|2.56905
13:21:39|2.56905
13:21:41|2.56905
13:21:41|2.56905
13:21:43|2.56906
13:21:44|2.56906
13:21:44|2.57011
13:21:45|2.57019
13:21:46|2.56989
13:21:48|2.57057
13:21:49|2.57057
13:21:51|2.57125
13:21:52|2.57125
13:21:52|2.57125
13:21:54|2.56901
13:21:55|2.56901
13:21:57|2.56901
13:21:58|2.57115
13:21:59|2.57116
13:22:00|2.57116
13:22:02|2.57115
13:22:02|2.57274
13:22:04|2.57352
13:22:04|2.57379
13:22:06|2.57379
13:22:07|2.57379
13:22:08|2.57379
13:22:10|2.57094
13:22:11|2.56978
13:22:12|2.56908
13:22:12|2.56918
13:22:14|2.56918
13:22:15|2.56918
13:22:16|2.56918
13:22:17|2.56918
13:22:18|2.56761
13:22:19|2.56761
13:22:20|2.56761
13:22:21|2.56761
13:22:22|2.56761
13:22:23|2.56761
13:22:24|2.56721
13:22:25|2.56908
13:22:26|2.56899
13:22:27|2.56899
13:22:28|2.56899
13:22:29|2.56899
13:22:30|2.56899
13:22:31|2.56899
13:22:32|2.56775
13:22:33|2.56775
13:22:34|2.56775
13:22:35|2.56761
13:22:36|2.56761
13:22:37|2.56761
13:22:38|2.56761
13:22:39|2.56761
13:22:40|2.56668
13:22:41|2.56668
13:22:42|2.56668
13:22:43|2.56668
13:22:44|2.56747
13:22:46|2.567
13:22:46|2.56737
13:22:48|2.56737
13:22:49|2.56668
13:22:50|2.56668
13:22:51|2.56668
13:22:52|2.56668
13:22:53|2.56668
13:22:54|2.56668
13:22:55|2.56668
13:22:56|2.56668
13:22:57|2.56668
13:22:58|2.56668
13:22:59|2.56668
13:23:00|2.56668
13:23:01|2.56823
13:23:03|2.56823
13:23:04|2.56823
13:23:04|2.56999
13:23:05|2.56999
13:23:07|2.56999
13:23:07|2.56999
13:23:09|2.57175
13:23:10|2.57034
13:23:10|2.57107
13:23:11|2.57353
13:23:12|2.57353
13:23:14|2.57353
13:23:14|2.57353
13:23:16|2.57381
13:23:17|2.57262
13:23:17|2.57132
13:23:18|2.57131
13:23:20|2.57091
13:23:20|2.57091
13:23:21|2.57091
13:23:24|2.57091
13:23:24|2.57091
13:23:25|2.57091
13:23:26|2.57091
13:23:27|2.57053
13:23:28|2.57053
13:23:29|2.57053
13:23:30|2.57053
13:23:31|2.57053
13:23:32|2.57053
13:23:33|2.57053
13:23:34|2.57053
13:23:35|2.57053
13:23:36|2.57053
13:23:37|2.57053
13:23:38|2.57053
13:23:39|2.5715
13:23:40|2.5715
13:23:42|2.5715
13:23:42|2.5715
13:23:43|2.5715
13:23:44|2.5715
13:23:45|2.5715
13:23:47|2.5715
13:23:48|2.5715
13:23:49|2.5715
13:23:51|2.572
13:23:51|2.572
13:23:52|2.572
13:23:53|2.572
13:23:55|2.572
13:23:55|2.572
13:23:57|2.572
13:23:58|2.57254
13:23:59|2.572
13:24:00|2.572
13:24:01|2.57053
13:24:02|2.57053
13:24:03|2.57053
13:24:04|2.56978
13:24:05|2.56978
13:24:07|2.56837
13:24:08|2.56837
13:24:08|2.56837
13:24:10|2.56837
13:24:11|2.56837
13:24:12|2.57093
13:24:13|2.57093
13:24:14|2.57093
13:24:15|2.5718
13:24:16|2.5718
13:24:17|2.5718
13:24:18|2.5718
13:24:19|2.5718
13:24:20|2.5718
13:24:21|2.57183
13:24:22|2.57183
13:24:23|2.57183
13:24:24|2.57183
13:24:25|2.57265
13:24:26|2.57265
13:24:27|2.57315
13:24:28|2.57315
13:24:29|2.57354
13:24:30|2.57354
13:24:31|2.57354
13:24:32|2.57326
13:24:33|2.57106
13:24:34|2.57291
13:24:35|2.57291
13:24:36|2.5715
13:24:37|2.5715
13:24:38|2.5715
13:24:39|2.5715
13:24:40|2.57246
13:24:41|2.57246
13:24:42|2.57345
13:24:43|2.57354
13:24:44|2.57311
13:24:45|2.57311
13:24:47|2.57311
13:24:47|2.57311
13:24:48|2.57311
13:24:50|2.57311
13:24:51|2.57255
13:24:52|2.57255
13:24:54|2.5731
13:24:55|2.5731
13:24:55|2.57366
13:24:57|2.574
13:24:58|2.574
13:25:00|2.57396
13:25:00|2.57396
13:25:02|2.57396
13:25:03|2.57396
13:25:04|2.57396
13:25:05|2.57396
13:25:06|2.57396
13:25:07|2.57396
13:25:08|2.57471
13:25:09|2.5759
13:25:10|2.57615
13:25:11|2.57576
13:25:12|2.5779
13:25:13|2.5771
13:25:14|2.5778
13:25:15|2.5778
13:25:16|2.57842
13:25:17|2.57795
13:25:18|2.57953
13:25:20|2.57774
13:25:20|2.5779
13:25:22|2.57804
13:25:22|2.57867
13:25:23|2.57867
13:25:25|2.57825
13:25:25|2.579
13:25:26|2.579
13:25:27|2.579
13:25:28|2.58095
13:25:29|2.58095
13:25:30|2.58095
13:25:31|2.58051
13:25:32|2.581
13:25:33|2.58159
13:25:34|2.58159
13:25:35|2.58159
13:25:36|2.58292
13:25:38|2.58355
13:25:39|2.58355
13:25:40|2.58355
13:25:41|2.58387
13:25:42|2.58425
13:25:43|2.58425
13:25:44|2.5838
13:25:45|2.58482
13:25:46|2.58589
13:25:47|2.58607
13:25:49|2.58771
13:25:49|2.58771
13:25:51|2.59031
13:25:53|2.58926
13:25:53|2.58972
13:25:55|2.58906
13:25:56|2.58906
13:25:58|2.58906
13:25:59|2.58999
13:26:00|2.59158
13:26:02|2.59209
13:26:03|2.59284
13:26:03|2.59263
13:26:04|2.59295
13:26:06|2.59308
13:26:07|2.5953
13:26:08|2.59543
13:26:09|2.59543
13:26:10|2.59543
13:26:11|2.59665
13:26:13|2.59701
13:26:14|2.59717
13:26:15|2.59542
13:26:15|2.59724
13:26:17|2.59548
13:26:18|2.59376
13:26:19|2.59548
13:26:20|2.59749
13:26:21|2.59731
13:26:22|2.59731
13:26:23|2.59513
13:26:24|2.59548
13:26:25|2.59463
13:26:26|2.59404
13:26:27|2.59603
13:26:28|2.59726
13:26:29|2.59802
13:26:30|2.59829
13:26:31|2.59846
13:26:32|2.59651
13:26:33|2.59549
13:26:34|2.59446
13:26:35|2.5942
13:26:36|2.5942
13:26:37|2.59277
13:26:38|2.59064
13:26:39|2.59066
13:26:40|2.58773
13:26:41|2.58773
13:26:42|2.59029
13:26:43|2.59029
13:26:44|2.59029
13:26:46|2.58913
13:26:46|2.59029
13:26:48|2.59029
13:26:50|2.59002
13:26:50|2.59
13:26:51|2.59
13:26:53|2.59038
13:26:55|2.58975
13:26:56|2.5898
13:26:57|2.5898
13:26:59|2.59318
13:26:59|2.59318
13:27:00|2.59238
13:27:01|2.59238
13:27:02|2.59384
13:27:04|2.59297
13:27:05|2.5905
13:27:06|2.59021
13:27:08|2.59148
13:27:08|2.59148
13:27:09|2.59148
13:27:10|2.59148
13:27:11|2.59148
13:27:12|2.58898
13:27:13|2.58805
13:27:14|2.58807
13:27:15|2.58745
13:27:16|2.58745
13:27:17|2.5884
13:27:18|2.5884
13:27:19|2.58942
13:27:20|2.58958
13:27:21|2.58958
13:27:23|2.58958
13:27:24|2.5875
13:27:26|2.58667
13:27:26|2.58783
13:27:27|2.58783
13:27:28|2.58783
13:27:29|2.58657
13:27:30|2.58729
13:27:31|2.58729
13:27:32|2.58729
13:27:33|2.58729
13:27:34|2.58729
13:27:35|2.58606
13:27:36|2.58783
13:27:37|2.58783
13:27:38|2.58755
13:27:39|2.58755
13:27:40|2.58687
13:27:41|2.58687
13:27:42|2.58686
13:27:43|2.58903
13:27:44|2.58903
13:27:45|2.58803
13:27:46|2.58803
13:27:47|2.58874
13:27:48|2.58874
13:27:50|2.58783
13:27:52|2.59016
13:27:53|2.58707
13:27:55|2.58558
13:27:56|2.58558
13:27:57|2.58497
13:27:58|2.58795
13:27:59|2.58795
13:28:00|2.58795
13:28:01|2.58715
13:28:03|2.58715
13:28:03|2.58715
13:28:05|2.58655
13:28:06|2.58511
13:28:08|2.58471
13:28:08|2.58426
13:28:09|2.58386
13:28:11|2.58355
13:28:11|2.58355
13:28:13|2.58355
13:28:13|2.58355
13:28:15|2.58355
13:28:15|2.58355
13:28:17|2.58497
13:28:17|2.58497
13:28:19|2.58497
13:28:20|2.5835
13:28:21|2.5835
13:28:22|2.5835
13:28:24|2.5835
13:28:24|2.5835
13:28:26|2.5835
13:28:26|2.5835
13:28:28|2.5835
13:28:29|2.5835
13:28:30|2.58354
13:28:31|2.58354
13:28:32|2.5843
13:28:33|2.5843
13:28:34|2.5843
13:28:35|2.5843
13:28:36|2.5843
13:28:37|2.5843
13:28:38|2.5843
13:28:39|2.5843
13:28:40|2.58467
13:28:41|2.58467
13:28:42|2.58467
13:28:43|2.58468
13:28:44|2.58468
13:28:45|2.58468
13:28:46|2.58468
13:28:47|2.58468
13:28:48|2.58468
13:28:49|2.58607
13:28:50|2.58607
13:28:52|2.58561
13:28:53|2.58693
13:28:54|2.58693
13:28:55|2.58693
13:28:56|2.58693
13:28:57|2.58693
13:28:58|2.58693
13:28:59|2.58693
13:29:00|2.58693
13:29:01|2.58693
13:29:02|2.58693
13:29:03|2.58693
13:29:04|2.58763
13:29:06|2.58834
13:29:07|2.58834
13:29:07|2.58834
13:29:09|2.58834
13:29:10|2.58834
13:29:11|2.58834
13:29:12|2.58591
13:29:13|2.58591
13:29:14|2.5835
13:29:15|2.58301
13:29:16|2.58359
13:29:17|2.58359
13:29:18|2.58359
13:29:19|2.58359
13:29:20|2.58431
13:29:21|2.58431
13:29:22|2.58431
13:29:23|2.58431
13:29:24|2.58431
13:29:26|2.58431
13:29:26|2.58389
13:29:27|2.58365
13:29:29|2.58365
13:29:29|2.58314
13:29:31|2.58314
13:29:32|2.58314
13:29:33|2.58314
13:29:35|2.58314
13:29:35|2.58314
13:29:36|2.58364
13:29:38|2.58588
13:29:39|2.58664
13:29:40|2.58664
13:29:41|2.58664
13:29:42|2.58664
13:29:43|2.58664
13:29:44|2.58542
13:29:45|2.58542
13:29:46|2.58542
13:29:47|2.58542
13:29:48|2.58542
13:29:49|2.58542
13:29:50|2.58542
13:29:51|2.58542
13:29:53|2.58542
13:29:54|2.58542
13:29:56|2.58542
13:29:57|2.58506
13:29:58|2.58506
13:29:59|2.58506
13:30:00|2.58506
13:30:01|2.58506
13:30:02|2.58369
13:30:04|2.58365
13:30:05|2.5833
13:30:06|2.5833
13:30:07|2.5833
13:30:07|2.5833
13:30:09|2.58348
13:30:10|2.58348
13:30:11|2.58625
13:30:12|2.58541
13:30:13|2.58541
13:30:14|2.58473
13:30:15|2.58419
13:30:16|2.58419
13:30:17|2.58665
13:30:18|2.58628
13:30:19|2.58628
13:30:20|2.58704
13:30:21|2.5879
13:30:22|2.5879
13:30:23|2.5879
13:30:25|2.58623
13:30:25|2.58623
13:30:27|2.58623
13:30:27|2.58655
13:30:29|2.58666
13:30:30|2.58666
13:30:31|2.58666
13:30:31|2.58666
13:30:32|2.58666
13:30:33|2.58666
13:30:34|2.58795
13:30:35|2.58795
13:30:36|2.58667
13:30:38|2.58667
13:30:38|2.58582
13:30:40|2.58582
13:30:41|2.58582
13:30:42|2.58582
13:30:43|2.58913
13:30:44|2.58974
13:30:45|2.59148
13:30:46|2.59148
13:30:47|2.59148
13:30:48|2.59148
13:30:49|2.59148
13:30:50|2.59148
13:30:51|2.59148
13:30:52|2.59148
13:30:54|2.59148
13:30:55|2.59148
13:30:57|2.59021
13:30:59|2.59021
13:30:59|2.59021
13:31:01|2.59347
13:31:03|2.5937
13:31:03|2.5937
13:31:05|2.5937
13:31:06|2.5937
13:31:07|2.59263
13:31:08|2.59263
13:31:09|2.59194
13:31:10|2.59046
13:31:10|2.59
13:31:12|2.59
13:31:14|2.59078
13:31:14|2.59078
13:31:16|2.59009
13:31:16|2.58957
13:31:18|2.58957
13:31:19|2.58957
13:31:20|2.58957
13:31:21|2.58957
13:31:22|2.58957
13:31:23|2.58957
13:31:24|2.58957
13:31:25|2.58957
13:31:25|2.58957
13:31:27|2.58957
13:31:28|2.58957
13:31:28|2.58957
13:31:30|2.58957
13:31:31|2.58957
13:31:32|2.58957
13:31:33|2.59021
13:31:35|2.59021
13:31:35|2.59021
13:31:36|2.59021
13:31:37|2.59021
13:31:38|2.59021
13:31:39|2.59021
13:31:40|2.59021
13:31:41|2.59204
13:31:42|2.59075
13:31:43|2.59075
13:31:44|2.59075
13:31:45|2.58999
13:31:46|2.58999
13:31:47|2.58999
13:31:48|2.58999
13:31:49|2.5904
13:31:50|2.5904
13:31:51|2.5904
13:31:52|2.5904
13:31:53|2.5904
13:31:54|2.5904
13:31:56|2.5904
13:31:57|2.5904
13:31:58|2.59143
13:31:59|2.59143
13:32:00|2.59143
13:32:01|2.59143
13:32:02|2.59198
13:32:04|2.59164
13:32:05|2.59057
13:32:05|2.59057
13:32:07|2.59057
13:32:08|2.59057
13:32:09|2.59057
13:32:10|2.59057
13:32:11|2.59057
13:32:13|2.59057
13:32:13|2.59057
13:32:14|2.59133
13:32:16|2.59133
13:32:17|2.59133
13:32:17|2.59209
13:32:19|2.59232
13:32:19|2.59232
13:32:20|2.59232
13:32:22|2.59232
13:32:23|2.59232
13:32:24|2.59222
13:32:25|2.59222
13:32:26|2.59222
13:32:27|2.59222
13:32:28|2.59222
13:32:29|2.59222
13:32:30|2.59152
13:32:31|2.59152
13:32:32|2.59152
13:32:33|2.59152
13:32:34|2.59152
13:32:35|2.588
13:32:36|2.58796
13:32:37|2.58874
13:32:38|2.58666
13:32:39|2.58673
13:32:40|2.58764
13:32:41|2.58759
13:32:42|2.58759
13:32:43|2.58441
13:32:44|2.58441
13:32:45|2.58441
13:32:46|2.58441
13:32:47|2.58441
13:32:48|2.58497
13:32:49|2.58497
13:32:50|2.58497
13:32:51|2.58497
13:32:52|2.58522
13:32:53|2.58522
13:32:54|2.58522
13:32:56|2.58633
13:32:57|2.58633
13:32:59|2.58633
13:33:00|2.587
13:33:02|2.58619
13:33:03|2.5848
13:33:04|2.5848
13:33:05|2.58329
13:33:06|2.58329
13:33:08|2.5844
13:33:08|2.58572
13:33:09|2.58572
13:33:10|2.58383
13:33:11|2.58383
13:33:12|2.58565
13:33:13|2.58439
13:33:14|2.58439
13:33:15|2.58487
13:33:16|2.58487
13:33:17|2.58487
13:33:18|2.58676
13:33:19|2.58573
13:33:20|2.58573
13:33:21|2.58573
13:33:22|2.58573
13:33:23|2.58586
13:33:24|2.58586
13:33:25|2.5872
13:33:26|2.5872
13:33:27|2.5872
13:33:28|2.58746
13:33:29|2.58746
13:33:30|2.58746
13:33:31|2.58746
13:33:32|2.58746
13:33:33|2.5872
13:33:34|2.5872
13:33:35|2.5872
13:33:36|2.5872
13:33:38|2.58755
13:33:39|2.5858
13:33:41|2.587
13:33:41|2.587
13:33:42|2.587
13:33:43|2.58836
13:33:44|2.58836
13:33:45|2.58836
13:33:46|2.58836
13:33:47|2.58836
13:33:48|2.58836
13:33:49|2.58836
13:33:50|2.58836
13:33:51|2.58836
13:33:52|2.58836
13:33:53|2.58836
13:33:54|2.58836
13:33:56|2.58836
13:33:58|2.58836
13:33:58|2.58836
13:33:59|2.58897
13:34:00|2.58924
13:34:01|2.58924
13:34:02|2.58924
13:34:03|2.58973
13:34:05|2.58973
13:34:05|2.58973
13:34:06|2.58973
13:34:07|2.58973
13:34:08|2.58973
13:34:09|2.58973
13:34:10|2.58973
13:34:12|2.58973
13:34:13|2.58973
13:34:14|2.59159
13:34:14|2.59181
13:34:15|2.59042
13:34:18|2.59042
13:34:19|2.59042
13:34:20|2.59042
13:34:21|2.59042
13:34:22|2.59042
13:34:22|2.59
13:34:24|2.59
13:34:25|2.58839
13:34:26|2.59067
13:34:27|2.59067
13:34:28|2.59067
13:34:29|2.59143
13:34:30|2.59143
13:34:31|2.59143
13:34:32|2.59143
13:34:33|2.59143
13:34:33|2.59058
13:34:35|2.59058
13:34:36|2.59058
13:34:37|2.59058
13:34:38|2.59058
13:34:39|2.59058
13:34:39|2.59058
13:34:41|2.59384
13:34:41|2.59402
13:34:43|2.59402
13:34:44|2.59402
13:34:45|2.595
13:34:45|2.595
13:34:46|2.59594
13:34:47|2.59491
13:34:49|2.5949
13:34:50|2.5955
13:34:51|2.5955
13:34:52|2.59697
13:34:53|2.59791
13:34:53|2.59819
13:34:55|2.59819
13:34:56|2.5995
13:34:56|2.5995
13:34:59|2.59971
13:35:00|2.59986
13:35:01|2.60029
13:35:01|2.60102
13:35:03|2.6
13:35:04|2.6
13:35:04|2.60404
13:35:07|2.60751
13:35:07|2.60819
13:35:08|2.60818
13:35:09|2.60781
13:35:10|2.60718
13:35:11|2.60567
13:35:12|2.60341
13:35:13|2.6034
13:35:14|2.60319
13:35:15|2.60319
13:35:16|2.60284
13:35:17|2.60284
13:35:18|2.60113
13:35:19|2.60113
13:35:20|2.60113
13:35:21|2.60113
13:35:22|2.60209
13:35:23|2.60313
13:35:25|2.6032
13:35:26|2.60343
13:35:27|2.60343
13:35:27|2.60209
13:35:29|2.60209
13:35:29|2.60209
13:35:31|2.60209
13:35:31|2.60015
13:35:33|2.6
13:35:34|2.59944
13:35:35|2.59944
13:35:36|2.59944
13:35:37|2.59944
13:35:38|2.59944
13:35:39|2.60104
13:35:40|2.60103
13:35:41|2.60102
13:35:42|2.60102
13:35:42|2.60096
13:35:43|2.60096
13:35:45|2.6
13:35:45|2.60093
13:35:47|2.60093
13:35:48|2.6
13:35:50|2.60041
13:35:50|2.60041
13:35:51|2.60041
13:35:52|2.60041
13:35:53|2.60041
13:35:54|2.60041
13:35:55|2.60041
13:35:56|2.59838
13:35:57|2.59838
13:35:59|2.59858
13:36:01|2.59858
13:36:02|2.59929
13:36:04|2.59824
13:36:05|2.595
13:36:06|2.595
13:36:08|2.59422
13:36:09|2.59437
13:36:10|2.59304
13:36:10|2.59304
13:36:12|2.59265
13:36:13|2.59265
13:36:14|2.59265
13:36:15|2.5921
13:36:17|2.5921
13:36:17|2.5918
13:36:18|2.59161
13:36:19|2.59161
13:36:20|2.59128
13:36:21|2.59418
13:36:23|2.59418
13:36:24|2.59418
13:36:25|2.59418
13:36:26|2.59448
13:36:27|2.59352
13:36:28|2.59352
13:36:29|2.59352
13:36:30|2.59445
13:36:31|2.59444
13:36:32|2.59444
13:36:33|2.59444
13:36:34|2.59444
13:36:35|2.59444
13:36:36|2.59444
13:36:37|2.59345
13:36:38|2.59304
13:36:39|2.59304
13:36:40|2.59304
13:36:41|2.59304
13:36:42|2.59304
13:36:43|2.59445
13:36:44|2.59445
13:36:45|2.59445
13:36:46|2.59526
13:36:47|2.59566
13:36:48|2.59566
13:36:49|2.59566
13:36:50|2.59566
13:36:51|2.59566
13:36:52|2.59566
13:36:53|2.59415
13:36:54|2.59415
13:36:55|2.59415
13:36:56|2.59337
13:36:57|2.59337
13:36:58|2.5955
13:37:00|2.5955
13:37:00|2.5955
13:37:02|2.5955
13:37:04|2.5955
13:37:04|2.59416
13:37:06|2.59316
13:37:07|2.59316
13:37:08|2.59316
13:37:08|2.59452
13:37:10|2.59452
13:37:10|2.59716
13:37:12|2.59716
13:37:13|2.59716
13:37:14|2.59716
13:37:16|2.59716
13:37:16|2.59716
13:37:17|2.59716
13:37:18|2.59716
13:37:20|2.59716
13:37:21|2.59396
13:37:21|2.59396
13:37:22|2.59396
13:37:23|2.59291
13:37:24|2.59291
13:37:26|2.59291
13:37:27|2.59208
13:37:28|2.59298
13:37:28|2.59399
13:37:29|2.59399
13:37:31|2.59399
13:37:32|2.59399
13:37:33|2.59399
13:37:34|2.59399
13:37:35|2.59399
13:37:36|2.59399
13:37:37|2.59343
13:37:38|2.59343
13:37:39|2.59343
13:37:40|2.59343
13:37:41|2.59343
13:37:42|2.59279
13:37:43|2.59279
13:37:44|2.59102
13:37:45|2.59102
13:37:46|2.59102
13:37:47|2.59102
13:37:48|2.59344
13:37:49|2.59344
13:37:50|2.59347
13:37:51|2.59344
13:37:52|2.59344
13:37:53|2.59344
13:37:54|2.59128
13:37:55|2.59128
13:37:56|2.59128
13:37:57|2.59128
13:37:58|2.59128
13:37:59|2.59128
13:38:00|2.59128
13:38:01|2.59128
13:38:03|2.593
13:38:04|2.593
13:38:05|2.593
13:38:06|2.593
13:38:08|2.59128
13:38:09|2.59128
13:38:10|2.59128
13:38:11|2.59106
13:38:13|2.59
13:38:13|2.5909
13:38:14|2.5909
13:38:15|2.5909
13:38:17|2.5909
13:38:18|2.5909
13:38:18|2.5909
13:38:20|2.59099
13:38:22|2.58937
13:38:22|2.58914
13:38:24|2.58869
13:38:25|2.58869
13:38:26|2.58869
13:38:28|2.58932
13:38:28|2.58932
13:38:29|2.58855
13:38:30|2.58597
13:38:31|2.58609
13:38:32|2.58609
13:38:33|2.58609
13:38:34|2.58609
13:38:35|2.58503
13:38:36|2.5847
13:38:38|2.58465
13:38:40|2.58465
13:38:40|2.58593
13:38:41|2.58593
13:38:42|2.58593
13:38:43|2.58624
13:38:44|2.58732
13:38:45|2.58831
13:38:46|2.59024
13:38:47|2.59024
13:38:48|2.58902
13:38:49|2.58902
13:38:50|2.58902
13:38:51|2.58902
13:38:52|2.58902
13:38:53|2.58902
13:38:54|2.58902
13:38:55|2.58902
13:38:56|2.58902
13:38:57|2.58903
13:38:58|2.58903
13:38:59|2.58903
13:39:00|2.58903
13:39:02|2.58844
13:39:04|2.58692
13:39:04|2.58632
13:39:06|2.5867
13:39:07|2.5867
13:39:09|2.58747
13:39:09|2.58747
13:39:10|2.58747
13:39:11|2.58747
13:39:13|2.58747
13:39:13|2.58747
13:39:14|2.58747
13:39:15|2.58786
13:39:16|2.58786
13:39:18|2.58786
13:39:19|2.58819
13:39:20|2.58819
13:39:21|2.58819
13:39:22|2.58908
13:39:23|2.58941
13:39:24|2.59134
13:39:25|2.59134
13:39:26|2.59134
13:39:27|2.59134
13:39:28|2.59134
13:39:29|2.59134
13:39:30|2.59134
13:39:31|2.59134
13:39:32|2.59134
13:39:33|2.59134
13:39:34|2.59134
13:39:35|2.59134
13:39:36|2.59134
13:39:37|2.59221
13:39:38|2.59221
13:39:39|2.59221
13:39:40|2.59221
13:39:41|2.59221
13:39:42|2.58928
13:39:43|2.59043
13:39:44|2.5913
13:39:45|2.5913
13:39:46|2.5898
13:39:47|2.5898
13:39:48|2.5898
13:39:49|2.5898
13:39:50|2.5898
13:39:51|2.59032
13:39:52|2.59134
13:39:53|2.59134
13:39:55|2.59134
13:39:56|2.59134
13:39:57|2.59134
13:39:57|2.59134
13:39:58|2.59134
13:40:00|2.58849
13:40:01|2.58848
13:40:02|2.58779
13:40:03|2.58779
13:40:05|2.5869
13:40:06|2.58858
13:40:07|2.58937
13:40:09|2.59049
13:40:10|2.59049
13:40:12|2.59049
13:40:13|2.59049
13:40:14|2.59049
13:40:15|2.59049
13:40:16|2.59049
13:40:17|2.59049
13:40:19|2.59234
13:40:20|2.59234
13:40:20|2.59234
13:40:22|2.59234
13:40:23|2.59234
13:40:24|2.59234
13:40:25|2.59234
13:40:26|2.59233
13:40:27|2.59233
13:40:28|2.59233
13:40:29|2.59233
13:40:30|2.59233
13:40:31|2.59233
13:40:32|2.59233
13:40:33|2.59233
13:40:34|2.59051
13:40:35|2.59051
13:40:36|2.59017
13:40:37|2.59
13:40:38|2.59
13:40:39|2.58933
13:40:40|2.58933
13:40:41|2.58933
13:40:42|2.58927
13:40:43|2.58927
13:40:44|2.58927
13:40:45|2.58927
13:40:46|2.58927
13:40:47|2.58927
13:40:48|2.59198
13:40:49|2.59198
13:40:50|2.59198
13:40:51|2.59198
13:40:52|2.59198
13:40:53|2.59052
13:40:54|2.58912
13:40:55|2.59006
13:40:56|2.59
13:40:57|2.59
13:40:58|2.58893
13:40:59|2.58893
13:41:00|2.58844
13:41:01|2.58771
13:41:02|2.58771
13:41:04|2.58666
13:41:05|2.58666
13:41:07|2.58755
13:41:07|2.58755
13:41:09|2.58755
13:41:09|2.58755
13:41:11|2.5892
13:41:11|2.5892
13:41:13|2.58841
13:41:14|2.58773
13:41:14|2.58773
13:41:16|2.58773
13:41:17|2.58773
13:41:18|2.58785
13:41:19|2.58678
13:41:20|2.58646
13:41:20|2.58646
13:41:22|2.58646
13:41:23|2.58646
13:41:24|2.58646
13:41:25|2.58646
13:41:26|2.58646
13:41:28|2.58646
13:41:29|2.58639
13:41:30|2.5855
13:41:31|2.5855
13:41:32|2.5855
13:41:33|2.5855
13:41:34|2.5855
13:41:35|2.58616
13:41:36|2.58616
13:41:37|2.58616
13:41:39|2.58595
13:41:39|2.58595
13:41:40|2.58595
13:41:42|2.58494
13:41:42|2.58459
13:41:44|2.58459
13:41:45|2.58394
13:41:46|2.58339
13:41:47|2.58287
13:41:48|2.58287
13:41:49|2.58313
13:41:50|2.58313
13:41:51|2.58313
13:41:52|2.58313
13:41:54|2.58581
13:41:54|2.58581
13:41:55|2.58514
13:41:56|2.58461
13:41:57|2.5844
13:41:58|2.5844
13:42:00|2.5844
13:42:01|2.5844
13:42:02|2.5844
13:42:03|2.5844
13:42:05|2.58363
13:42:06|2.58363
13:42:07|2.58467
13:42:09|2.58681
13:42:10|2.58681
13:42:11|2.58681
13:42:12|2.58723
13:42:14|2.58723
13:42:14|2.5875
13:42:15|2.58854
13:42:17|2.58854
13:42:17|2.58854
13:42:19|2.58803
13:42:20|2.58803
13:42:21|2.58881
13:42:22|2.58881
13:42:22|2.58998
13:42:23|2.58998
13:42:25|2.59007
13:42:26|2.59007
13:42:27|2.59007
13:42:28|2.59007
13:42:29|2.59028
13:42:30|2.58958
13:42:31|2.58958
13:42:32|2.5878
13:42:33|2.58723
13:42:34|2.58799
13:42:35|2.58799
13:42:36|2.58799
13:42:37|2.58858
13:42:38|2.58858
13:42:39|2.58858
13:42:41|2.58823
13:42:41|2.58823
13:42:42|2.58793
13:42:44|2.58654
13:42:44|2.58654
13:42:45|2.58654
13:42:46|2.58654
13:42:47|2.58654
13:42:48|2.58654
13:42:49|2.58654
13:42:50|2.58654
13:42:51|2.58654
13:42:52|2.58654
13:42:53|2.58654
13:42:55|2.58654
13:42:55|2.58654
13:42:56|2.58654
13:42:57|2.58654
13:42:59|2.58654
13:43:00|2.58677
13:43:01|2.58677
13:43:02|2.58677
13:43:03|2.58677
13:43:04|2.58677
13:43:06|2.58661
13:43:07|2.58661
13:43:07|2.58661
13:43:08|2.58661
13:43:10|2.58804
13:43:11|2.59024
13:43:13|2.59024
13:43:14|2.58909
13:43:15|2.59012
13:43:16|2.59012
13:43:17|2.591
13:43:19|2.591
13:43:20|2.591
13:43:21|2.591
13:43:21|2.591
13:43:23|2.58873
13:43:24|2.58873
13:43:25|2.58945
13:43:26|2.58984
13:43:27|2.58984
13:43:28|2.58984
13:43:29|2.58984
13:43:30|2.59135
13:43:31|2.59135
13:43:32|2.59135
13:43:32|2.59135
13:43:33|2.59135
13:43:35|2.59135
13:43:35|2.59135
13:43:36|2.59135
13:43:38|2.5909
13:43:39|2.5909
13:43:40|2.58981
13:43:40|2.58833
13:43:42|2.58873
13:43:43|2.59048
13:43:44|2.59048
13:43:45|2.59048
13:43:45|2.59048
13:43:46|2.59048
13:43:48|2.59048
13:43:49|2.58958
13:43:50|2.58865
13:43:50|2.58908
13:43:52|2.58908
13:43:53|2.58908
13:43:55|2.58908
13:43:56|2.58908
13:43:57|2.58908
13:43:58|2.58878
13:43:59|2.58878
13:44:00|2.58878
13:44:01|2.58878
13:44:02|2.58835
13:44:03|2.58835
13:44:04|2.58835
13:44:05|2.58835
13:44:06|2.58835
13:44:08|2.58835
13:44:09|2.58835
13:44:11|2.5889
13:44:12|2.5889
13:44:13|2.5889
13:44:15|2.5884
13:44:16|2.5884
13:44:17|2.5884
13:44:18|2.5884
13:44:19|2.5884
13:44:20|2.5884
13:44:21|2.5884
13:44:22|2.5884
13:44:22|2.58921
13:44:23|2.58921
13:44:25|2.59
13:44:26|2.59
13:44:27|2.59
13:44:28|2.59
13:44:28|2.59
13:44:30|2.59
13:44:31|2.59053
13:44:32|2.58958
13:44:33|2.58958
13:44:34|2.58844
13:44:35|2.58844
13:44:36|2.58844
13:44:38|2.58793
13:44:38|2.58793
13:44:40|2.58793
13:44:40|2.58793
13:44:42|2.58793
13:44:42|2.58793
13:44:43|2.58829
13:44:44|2.58829
13:44:46|2.58847
13:44:46|2.58718
13:44:47|2.58718
13:44:49|2.58718
13:44:49|2.58718
13:44:50|2.58718
13:44:52|2.58831
13:44:52|2.58831
13:44:53|2.58692
13:44:54|2.5887
13:44:55|2.5887
13:44:56|2.5887
13:44:58|2.5887
13:44:59|2.5887
13:45:00|2.58741
13:45:01|2.58741
13:45:02|2.58741
13:45:03|2.58728
13:45:05|2.58778
13:45:06|2.58778
13:45:07|2.58778
13:45:08|2.58778
13:45:09|2.58977
13:45:10|2.59
13:45:11|2.59
13:45:13|2.59
13:45:14|2.59
13:45:15|2.58999
13:45:16|2.58999
13:45:17|2.58999
13:45:18|2.59138
13:45:19|2.59138
13:45:20|2.59138
13:45:21|2.59138
13:45:22|2.59138
13:45:23|2.59224
13:45:24|2.59279
13:45:25|2.59279
13:45:26|2.59279
13:45:27|2.59279
13:45:28|2.594
13:45:29|2.5936
13:45:30|2.5936
13:45:31|2.5936
13:45:32|2.59359
13:45:33|2.59359
13:45:34|2.59359
13:45:35|2.59359
13:45:36|2.59359
13:45:37|2.59359
13:45:39|2.59311
13:45:40|2.59311
13:45:41|2.59311
13:45:42|2.595
13:45:43|2.595
13:45:44|2.595
13:45:45|2.595
13:45:46|2.595
13:45:46|2.595
13:45:48|2.59444
13:45:49|2.59444
13:45:49|2.593
13:45:51|2.59377
13:45:51|2.59299
13:45:53|2.59299
13:45:54|2.59299
13:45:55|2.59299
13:45:56|2.59299
13:45:57|2.59299
13:45:58|2.59299
13:45:58|2.5942
13:45:59|2.5942
13:46:00|2.5942
13:46:02|2.5942
13:46:03|2.5942
13:46:04|2.5942
13:46:04|2.5903
13:46:06|2.5903
13:46:07|2.58948
13:46:08|2.58948
13:46:10|2.58948
13:46:11|2.58948
13:46:13|2.58948
13:46:14|2.58962
13:46:16|2.58895
13:46:16|2.59122
13:46:18|2.59062
13:46:20|2.59062
13:46:20|2.59062
13:46:21|2.59062
13:46:22|2.59062
13:46:23|2.59062
13:46:24|2.59166
13:46:25|2.59239
13:46:26|2.59239
13:46:27|2.59239
13:46:28|2.59185
13:46:29|2.59185
13:46:30|2.59185
13:46:31|2.59185
13:46:32|2.59185
13:46:33|2.59185
13:46:34|2.59185
13:46:35|2.59185
13:46:36|2.59185
13:46:38|2.59263
13:46:39|2.59263
13:46:40|2.59263
13:46:41|2.59263
13:46:41|2.59263
13:46:43|2.59
13:46:43|2.59
13:46:45|2.59
13:46:46|2.59
13:46:47|2.59
13:46:48|2.59
13:46:48|2.59
13:46:50|2.59
13:46:51|2.59158
13:46:51|2.59158
13:46:53|2.59014
13:46:53|2.59014
13:46:54|2.59014
13:46:56|2.59014
13:46:56|2.5896
13:46:58|2.5896
13:46:58|2.5896
13:47:00|2.58809
13:47:00|2.58809
13:47:02|2.58809
13:47:03|2.58682
13:47:04|2.58682
13:47:04|2.58554
13:47:06|2.58554
13:47:07|2.58494
13:47:08|2.58494
13:47:10|2.58494
13:47:10|2.58494
13:47:11|2.58494
13:47:12|2.58549
13:47:14|2.58682
13:47:15|2.58682
13:47:17|2.58682
13:47:18|2.58774
13:47:20|2.588
13:47:20|2.58815
13:47:21|2.58815
13:47:22|2.58815
13:47:23|2.58815
13:47:25|2.58591
13:47:25|2.58591
13:47:27|2.58673
13:47:27|2.58673
13:47:28|2.58673
13:47:31|2.58919
13:47:31|2.58919
13:47:32|2.58919
13:47:33|2.58919
13:47:34|2.59135
13:47:36|2.59079
13:47:37|2.59079
13:47:38|2.59079
13:47:39|2.59079
13:47:40|2.58968
13:47:40|2.58723
13:47:41|2.58655
13:47:43|2.58596
13:47:44|2.58596
13:47:45|2.58596
13:47:46|2.58596
13:47:46|2.58596
13:47:47|2.58596
13:47:49|2.58761
13:47:50|2.58761
13:47:51|2.58761
13:47:52|2.58761
13:47:52|2.58761
13:47:53|2.58761
13:47:54|2.58822
13:47:55|2.58822
13:47:57|2.58822
13:47:57|2.58822
13:47:59|2.58822
13:48:00|2.58822
13:48:01|2.58822
13:48:02|2.58822
13:48:03|2.58822
13:48:04|2.58761
13:48:05|2.58549
13:48:05|2.58714
13:48:07|2.58714
13:48:08|2.58714
13:48:09|2.58714
13:48:11|2.58714
13:48:12|2.587
13:48:14|2.587
13:48:15|2.587
13:48:16|2.587
13:48:17|2.587
13:48:18|2.587
13:48:19|2.587
13:48:20|2.587
13:48:21|2.587
13:48:22|2.587
13:48:23|2.587
13:48:24|2.587
13:48:25|2.587
13:48:26|2.587
13:48:27|2.587
13:48:28|2.587
13:48:29|2.587
13:48:30|2.587
13:48:31|2.587
13:48:32|2.587
13:48:33|2.587
13:48:34|2.58516
13:48:36|2.58509
13:48:36|2.58509
13:48:37|2.58509
13:48:38|2.58509
13:48:40|2.585
13:48:41|2.585
13:48:42|2.585
13:48:43|2.585
13:48:44|2.585
13:48:45|2.58442
13:48:46|2.58442
13:48:47|2.58442
13:48:48|2.584
13:48:50|2.58292
13:48:50|2.58292
13:48:52|2.58292
13:48:53|2.58284
13:48:54|2.5822
13:48:54|2.5822
13:48:56|2.5822
13:48:57|2.5822
13:48:58|2.5822
13:48:59|2.5822
13:49:00|2.5822
13:49:01|2.58369
13:49:02|2.58369
13:49:03|2.58372
13:49:04|2.58372
13:49:06|2.58372
13:49:06|2.58163
13:49:08|2.58001
13:49:08|2.57824
13:49:09|2.57731
13:49:10|2.57447
13:49:12|2.57617
13:49:14|2.57532
13:49:14|2.57532
13:49:16|2.5752
13:49:18|2.57926
13:49:19|2.5798
13:49:21|2.57935
13:49:21|2.57935
13:49:23|2.57935
13:49:23|2.57935
13:49:25|2.57935
13:49:26|2.57836
13:49:26|2.57836
13:49:27|2.57836
13:49:29|2.57836
13:49:29|2.57836
13:49:31|2.57836
13:49:33|2.57736
13:49:33|2.57736
13:49:34|2.57736
13:49:36|2.57736
13:49:37|2.57736
13:49:37|2.57736
13:49:39|2.57953
13:49:39|2.58049
13:49:40|2.58117
13:49:42|2.58117
13:49:43|2.58117
13:49:44|2.58117
13:49:45|2.58117
13:49:46|2.58117
13:49:47|2.58117
13:49:48|2.58117
13:49:49|2.58117
13:49:50|2.58119
13:49:51|2.58138
13:49:52|2.58138
13:49:53|2.58138
13:49:54|2.57995
13:49:55|2.58248
13:49:56|2.58248
13:49:57|2.58248
13:49:58|2.58248
13:50:00|2.5828
13:50:01|2.5828
13:50:03|2.5828
13:50:03|2.5828
13:50:04|2.57898
13:50:05|2.57898
13:50:07|2.57898
13:50:08|2.57898
13:50:09|2.57898
13:50:10|2.57898
13:50:11|2.57898
13:50:13|2.57898
13:50:14|2.57898
13:50:15|2.57898
13:50:17|2.57898
13:50:17|2.57957
13:50:18|2.57872
13:50:19|2.57872
13:50:20|2.57872
13:50:21|2.57872
13:50:22|2.57921
13:50:23|2.57921
13:50:24|2.58069
13:50:25|2.58069
13:50:27|2.57847
13:50:27|2.57847
13:50:28|2.57847
13:50:30|2.57847
13:50:31|2.57866
13:50:33|2.57866
13:50:33|2.57866
13:50:34|2.57866
13:50:35|2.57866
13:50:36|2.57898
13:50:37|2.57898
13:50:38|2.57898
13:50:39|2.57898
13:50:40|2.57898
13:50:41|2.57898
13:50:42|2.57898
13:50:43|2.57898
13:50:45|2.57898
13:50:46|2.57898
13:50:47|2.57898
13:50:48|2.57898
13:50:49|2.57898
13:50:50|2.57898
13:50:50|2.57898
13:50:52|2.57898
13:50:53|2.57898
13:50:54|2.57898
13:50:56|2.5776
13:50:56|2.5776
13:50:57|2.5776
13:50:59|2.57674
13:50:59|2.57674
13:51:00|2.57674
13:51:01|2.57674
13:51:02|2.57674
13:51:03|2.57674
13:51:04|2.57674
13:51:05|2.57776
13:51:06|2.57671
13:51:07|2.57671
13:51:08|2.57671
13:51:09|2.57671
13:51:10|2.57753
13:51:11|2.57753
13:51:13|2.57753
13:51:14|2.57753
13:51:16|2.57753
13:51:17|2.57753
13:51:17|2.57753
13:51:18|2.57753
13:51:19|2.57753
13:51:20|2.57753
13:51:21|2.57753
13:51:22|2.57753
13:51:23|2.57753
13:51:24|2.57753
13:51:25|2.57753
13:51:27|2.57753
13:51:28|2.57753
13:51:29|2.57753
13:51:30|2.57753
13:51:31|2.57753
13:51:32|2.57671
13:51:33|2.57558
13:51:34|2.57558
13:51:35|2.57558
13:51:37|2.57627
13:51:37|2.57627
13:51:38|2.57643
13:51:39|2.57643
13:51:41|2.57643
13:51:41|2.57643
13:51:43|2.57643
13:51:43|2.5756
13:51:45|2.5756
13:51:46|2.5756
13:51:48|2.5756
13:51:49|2.5756
13:51:50|2.5756
13:51:51|2.5756
13:51:52|2.57551
13:51:53|2.57474
13:51:54|2.57474
13:51:55|2.576
13:51:57|2.576
13:51:57|2.576
13:51:59|2.576
13:52:00|2.576
13:52:01|2.576
13:52:02|2.576
13:52:03|2.57729
13:52:04|2.57729
13:52:05|2.57729
13:52:06|2.57729
13:52:07|2.57604
13:52:08|2.5765
13:52:09|2.57599
13:52:10|2.57513
13:52:12|2.57436
13:52:12|2.57436
13:52:14|2.57445
13:52:16|2.57753
13:52:17|2.5779
13:52:17|2.5779
13:52:19|2.57682
13:52:21|2.57723
13:52:22|2.57723
13:52:23|2.58
13:52:24|2.58
13:52:25|2.57944
13:52:26|2.57944
13:52:27|2.57944
13:52:28|2.57797
13:52:29|2.57646
13:52:30|2.57646
13:52:31|2.57646
13:52:32|2.57691
13:52:33|2.57691
13:52:34|2.57691
13:52:35|2.57691
13:52:36|2.57774
13:52:37|2.57774
13:52:38|2.57788
13:52:39|2.5786
13:52:40|2.5786
13:52:42|2.57899
13:52:42|2.57899
13:52:44|2.57899
13:52:45|2.57901
13:52:46|2.57966
13:52:47|2.57966
13:52:48|2.57966
13:52:50|2.57903
13:52:50|2.57903
13:52:51|2.57903
13:52:52|2.57903
13:52:54|2.57903
13:52:55|2.57903
13:52:55|2.57812
13:52:56|2.57812
13:52:57|2.57812
13:52:59|2.57959
13:53:00|2.57959
13:53:01|2.57959
13:53:01|2.57959
13:53:03|2.57959
13:53:04|2.57959
13:53:04|2.57959
13:53:06|2.57959
13:53:06|2.57959
13:53:07|2.57959
13:53:09|2.57959
13:53:10|2.57959
13:53:10|2.57959
13:53:12|2.57959
13:53:12|2.58041
13:53:13|2.58041
13:53:15|2.57941
13:53:16|2.57941
13:53:17|2.57873
13:53:18|2.57873
13:53:19|2.57873
13:53:21|2.57899
13:53:21|2.57899
13:53:23|2.57899
13:53:23|2.57899
13:53:24|2.57899
13:53:26|2.57899
13:53:26|2.57899
13:53:27|2.5799
13:53:28|2.5799
13:53:29|2.5799
13:53:31|2.5799
13:53:32|2.5799
13:53:33|2.58012
13:53:33|2.58202
13:53:35|2.58202
13:53:36|2.58202
13:53:37|2.58113
13:53:39|2.58113
13:53:40|2.58113
13:53:41|2.58113
13:53:42|2.5813
13:53:43|2.5813
13:53:44|2.5813
13:53:45|2.5813
13:53:46|2.5813
13:53:47|2.5813
13:53:48|2.58139
13:53:50|2.58139
13:53:50|2.58139
13:53:51|2.58139
13:53:53|2.58322
13:53:53|2.58322
13:53:55|2.58322
13:53:55|2.58322
13:53:56|2.58398
13:53:57|2.58398
13:53:58|2.58434
13:53:59|2.58434
13:54:01|2.58434
13:54:01|2.58434
13:54:03|2.5845
13:54:04|2.5845
13:54:04|2.5845
13:54:05|2.5845
13:54:06|2.5845
13:54:09|2.58402
13:54:09|2.58402
13:54:10|2.58402
13:54:11|2.58402
13:54:12|2.58393
13:54:14|2.5845
13:54:15|2.58402
13:54:16|2.58402
13:54:17|2.58402
13:54:18|2.58402
13:54:20|2.58402
13:54:20|2.58402
13:54:22|2.585
13:54:23|2.585
13:54:24|2.585
13:54:26|2.58494
13:54:27|2.58494
13:54:28|2.584
13:54:29|2.584
13:54:30|2.584
13:54:31|2.584
13:54:32|2.58422
13:54:33|2.58422
13:54:34|2.58422
13:54:34|2.58422
13:54:35|2.58422
13:54:37|2.58422
13:54:38|2.58422
13:54:38|2.58426
13:54:40|2.58426
13:54:40|2.58426
13:54:41|2.58426
13:54:43|2.58426
13:54:44|2.585
13:54:45|2.585
13:54:46|2.585
13:54:48|2.585
13:54:49|2.585
13:54:51|2.585
13:54:51|2.585
13:54:52|2.58557
13:54:53|2.58557
13:54:54|2.58649
13:54:55|2.58492
13:54:56|2.5855
13:54:57|2.58583
13:54:58|2.58665
13:54:59|2.58665
13:55:00|2.58697
13:55:02|2.58775
13:55:04|2.58682
13:55:04|2.58682
13:55:05|2.58758
13:55:06|2.58758
13:55:07|2.58758
13:55:08|2.58758
13:55:09|2.58758
13:55:11|2.5864
13:55:11|2.58726
13:55:12|2.58726
13:55:13|2.58641
13:55:15|2.5864
13:55:16|2.5864
13:55:18|2.5864
13:55:19|2.5864
13:55:21|2.58809
13:55:22|2.58809
13:55:23|2.5856
13:55:24|2.58793
13:55:25|2.58785
13:55:26|2.58785
13:55:27|2.58785
13:55:28|2.58785
13:55:29|2.58785
13:55:31|2.58566
13:55:32|2.58409
13:55:33|2.58409
13:55:34|2.58409
13:55:34|2.58409
13:55:36|2.58409
13:55:37|2.58409
13:55:38|2.58409
13:55:39|2.58409
13:55:40|2.58409
13:55:41|2.58409
13:55:42|2.58412
13:55:43|2.58494
13:55:44|2.58494
13:55:45|2.58494
13:55:46|2.58494
13:55:47|2.58494
13:55:48|2.58494
13:55:49|2.58181
13:55:50|2.58183
13:55:51|2.5803
13:55:52|2.57945
13:55:53|2.57856
13:55:54|2.57765
13:55:55|2.57738
13:55:56|2.57556
13:55:57|2.57645
13:55:58|2.5762
13:55:59|2.57604
13:56:00|2.57366
13:56:01|2.5709
13:56:02|2.57226
13:56:03|2.57132
13:56:04|2.57174
13:56:05|2.57013
13:56:06|2.56833
13:56:07|2.56756
13:56:08|2.564
13:56:09|2.56335
13:56:10|2.56532
13:56:11|2.56783
13:56:12|2.56785
13:56:13|2.56727
13:56:14|2.56673
13:56:16|2.57044
13:56:16|2.56905
13:56:17|2.57082
13:56:19|2.57078
13:56:21|2.56754
13:56:22|2.57141
13:56:23|2.57141
13:56:24|2.57209
13:56:25|2.57043
13:56:26|2.57043
13:56:28|2.57397
13:56:29|2.57374
13:56:30|2.57356
13:56:32|2.57174
13:56:33|2.56946
13:56:34|2.56946
13:56:35|2.5682
13:56:36|2.56829
13:56:37|2.5686
13:56:38|2.56664
13:56:39|2.56638
13:56:41|2.56625
13:56:41|2.56522
13:56:42|2.56591
13:56:43|2.56591
13:56:44|2.56591
13:56:45|2.56461
13:56:46|2.56293
13:56:47|2.56143
13:56:48|2.56136
13:56:49|2.56
13:56:50|2.5604
13:56:51|2.56012
13:56:52|2.56128
13:56:53|2.56128
13:56:54|2.5609
13:56:55|2.56011
13:56:56|2.55924
13:56:57|2.55827
13:56:58|2.55827
13:57:00|2.55763
13:57:01|2.55694
13:57:02|2.55528
13:57:03|2.55583
13:57:04|2.55478
13:57:06|2.55301
13:57:06|2.55503
13:57:07|2.55639
13:57:09|2.55715
13:57:11|2.55719
13:57:11|2.5568
13:57:12|2.55764
13:57:13|2.55618
13:57:14|2.55505
13:57:15|2.55505
13:57:16|2.55751
13:57:17|2.55764
13:57:19|2.556
13:57:21|2.556
13:57:22|2.55686
13:57:22|2.55677
13:57:23|2.55507
13:57:26|2.55484
13:57:26|2.55484
13:57:27|2.55484
13:57:28|2.5541
13:57:30|2.55369
13:57:31|2.55369
13:57:31|2.55369
13:57:33|2.5536
13:57:34|2.5536
13:57:35|2.55545
13:57:36|2.55668
13:57:36|2.55715
13:57:39|2.55719
13:57:39|2.55662
13:57:40|2.55733
13:57:41|2.55766
13:57:42|2.55768
13:57:43|2.55845
13:57:44|2.55845
13:57:45|2.55773
13:57:46|2.55773
13:57:47|2.55765
13:57:48|2.55765
13:57:49|2.55765
13:57:50|2.55642
13:57:51|2.55565
13:57:53|2.55609
13:57:54|2.55609
13:57:55|2.55459
13:57:56|2.55459
13:57:57|2.55507
13:57:58|2.55481
13:57:59|2.5544
13:58:00|2.55228
13:58:01|2.55101
13:58:02|2.55101
13:58:03|2.54875
13:58:03|2.54589
13:58:05|2.54678
13:58:06|2.549
13:58:07|2.54965
13:58:08|2.55044
13:58:08|2.54996
13:58:10|2.5515
13:58:10|2.55288
13:58:12|2.55372
13:58:13|2.5551
13:58:13|2.55569
13:58:15|2.55422
13:58:16|2.55539
13:58:17|2.55356
13:58:18|2.55279
13:58:19|2.55432
13:58:21|2.55432
13:58:22|2.55459
13:58:23|2.55459
13:58:24|2.5564
13:58:25|2.55494
13:58:26|2.55494
13:58:27|2.55494
13:58:28|2.55639
13:58:29|2.55894
13:58:30|2.5596
13:58:32|2.5608
13:58:32|2.56296
13:58:33|2.56522
13:58:35|2.56522
13:58:36|2.56785
13:58:37|2.56822
13:58:38|2.56746
13:58:39|2.56704
13:58:40|2.56857
13:58:41|2.56542
13:58:42|2.56337
13:58:43|2.56328
13:58:44|2.56245
13:58:45|2.56245
13:58:46|2.56245
13:58:47|2.56214
13:58:49|2.56338
13:58:49|2.56338
13:58:51|2.56338
13:58:52|2.56214
13:58:52|2.56214
13:58:54|2.56214
13:58:54|2.56214
13:58:56|2.56347
13:58:57|2.56347
13:58:58|2.56347
13:58:59|2.563
13:59:00|2.56363
13:59:01|2.565
13:59:02|2.565
13:59:03|2.565
13:59:05|2.56585
13:59:06|2.56459
13:59:07|2.56459
13:59:08|2.56174
13:59:09|2.56174
13:59:10|2.56174
13:59:11|2.56174
13:59:12|2.56174
13:59:13|2.56174
13:59:14|2.56174
13:59:15|2.5613
13:59:17|2.5613
13:59:17|2.5613
13:59:18|2.5613
13:59:19|2.56214
13:59:21|2.56214
13:59:23|2.56214
13:59:24|2.56214
13:59:25|2.56214
13:59:26|2.56214
13:59:28|2.56078
13:59:29|2.55974
13:59:30|2.55911
13:59:32|2.5571
13:59:33|2.5571
13:59:34|2.55796
13:59:34|2.55989
13:59:36|2.55989
13:59:37|2.55989
13:59:38|2.55989
13:59:39|2.56094
13:59:39|2.56094
13:59:40|2.56094
13:59:42|2.56094
13:59:42|2.56094
13:59:44|2.56057
13:59:44|2.56057
13:59:45|2.56057
13:59:46|2.56057
13:59:47|2.56057
13:59:49|2.55975
13:59:50|2.55989
13:59:52|2.55917
13:59:53|2.55917
13:59:53|2.55917
13:59:54|2.55983
13:59:55|2.55983
13:59:56|2.55983
13:59:58|2.56078
13:59:58|2.56078
13:59:59|2.55979
14:00:00|2.55979
14:00:01|2.56273
14:00:02|2.56321
14:00:04|2.56064
14:00:05|2.56064
14:00:06|2.56074
14:00:07|2.56074
14:00:08|2.56074
14:00:09|2.56074
14:00:11|2.55803
14:00:12|2.55803
14:00:13|2.55643
14:00:14|2.55562
14:00:15|2.5546
14:00:16|2.55392
14:00:17|2.5546
14:00:18|2.55532
14:00:20|2.55703
14:00:21|2.55921
14:00:22|2.55961
14:00:24|2.56129
14:00:24|2.56244
14:00:26|2.56204
14:00:28|2.5612
14:00:28|2.5633
14:00:29|2.56469
14:00:31|2.5667
14:00:33|2.56888
14:00:33|2.57
14:00:34|2.57114
14:00:36|2.5714
14:00:37|2.57367
14:00:38|2.57188
14:00:39|2.57573
14:00:40|2.57702
14:00:41|2.57552
14:00:42|2.57928
14:00:44|2.57957
14:00:44|2.57731
14:00:45|2.57779
14:00:46|2.57546
14:00:47|2.5741
14:00:48|2.57192
14:00:49|2.57042
14:00:50|2.57033
14:00:51|2.57034
14:00:52|2.57036
14:00:53|2.56977
14:00:54|2.56977
14:00:56|2.57349
14:00:57|2.57427
14:00:58|2.57425
14:00:59|2.57425
14:01:00|2.57633
14:01:01|2.57458
14:01:02|2.57644
14:01:02|2.5774
14:01:04|2.57768
14:01:05|2.57768
14:01:06|2.57806
14:01:06|2.57912
14:01:07|2.58035
14:01:09|2.57907
14:01:10|2.57907
14:01:11|2.58117
14:01:12|2.58235
14:01:13|2.58258
14:01:14|2.58364
14:01:15|2.58364
14:01:16|2.58649
14:01:17|2.58697
14:01:18|2.5876
14:01:19|2.58989
14:01:20|2.59037
14:01:21|2.59378
14:01:22|2.595
14:01:24|2.59206
14:01:25|2.58999
14:01:26|2.59091
14:01:28|2.59
14:01:28|2.59269
14:01:30|2.59353
14:01:31|2.59409
14:01:32|2.59319
14:01:34|2.58999
14:01:34|2.59119
14:01:35|2.5926
14:01:36|2.59177
14:01:37|2.59177
14:01:38|2.58997
14:01:39|2.59024
14:01:40|2.59138
14:01:41|2.5933
14:01:42|2.5938
14:01:43|2.59375
14:01:44|2.59333
14:01:45|2.59488
14:01:46|2.59488
14:01:47|2.59564
14:01:48|2.59564
14:01:49|2.59333
14:01:50|2.59333
14:01:51|2.59
14:01:52|2.5889
14:01:54|2.5889
14:01:54|2.5889
14:01:55|2.5889
14:01:57|2.58682
14:01:57|2.58665
14:01:59|2.58799
14:02:00|2.58799
14:02:01|2.58711
14:02:03|2.58554
14:02:03|2.58554
14:02:04|2.58587
14:02:05|2.58588
14:02:06|2.58588
14:02:07|2.58972
14:02:08|2.58891
14:02:09|2.58891
14:02:10|2.58891
14:02:11|2.5923
14:02:12|2.59347
14:02:13|2.595
14:02:14|2.59604
14:02:16|2.59384
14:02:16|2.59203
14:02:17|2.59051
14:02:18|2.59024
14:02:19|2.5918
14:02:20|2.58999
14:02:21|2.59178
14:02:22|2.59026
14:02:24|2.59644
14:02:25|2.59677
14:02:27|2.59602
14:02:27|2.59602
14:02:29|2.5948
14:02:30|2.59722
14:02:31|2.59749
14:02:33|2.59609
14:02:34|2.59639
14:02:35|2.59526
14:02:36|2.59481
14:02:37|2.59505
14:02:38|2.59517
14:02:39|2.59501
14:02:40|2.59612
14:02:41|2.59502
14:02:42|2.59502
14:02:43|2.59502
14:02:44|2.59301
14:02:45|2.59275
14:02:46|2.59189
14:02:47|2.59135
14:02:48|2.5902
14:02:49|2.5902
14:02:51|2.59069
14:02:52|2.59069
14:02:53|2.59069
14:02:53|2.59069
14:02:54|2.59069
14:02:56|2.59069
14:02:56|2.59069
14:02:57|2.59421
14:02:58|2.59421
14:02:59|2.59421
14:03:00|2.59421
14:03:02|2.59421
14:03:03|2.59421
14:03:04|2.59421
14:03:04|2.59466
14:03:05|2.59466
14:03:06|2.59466
14:03:08|2.59466
14:03:08|2.58933
14:03:09|2.58993
14:03:11|2.58993
14:03:12|2.58775
14:03:13|2.58643
14:03:13|2.58651
14:03:14|2.5875
14:03:16|2.5875
14:03:16|2.5875
14:03:18|2.5875
14:03:19|2.5875
14:03:19|2.58775
14:03:21|2.58775
14:03:22|2.58775
14:03:23|2.58815
14:03:23|2.58826
14:03:25|2.58826
14:03:27|2.58935
14:03:28|2.5899
14:03:29|2.59148
14:03:30|2.59148
14:03:31|2.59148
14:03:32|2.5891
14:03:33|2.5891
14:03:34|2.59147
14:03:35|2.59147
14:03:36|2.59147
14:03:38|2.59147
14:03:39|2.59147
14:03:40|2.59147
14:03:40|2.59147
14:03:42|2.59286
14:03:43|2.59244
14:03:45|2.59373
14:03:45|2.59245
14:03:47|2.59245
14:03:47|2.59099
14:03:48|2.59099
14:03:49|2.59099
14:03:50|2.59099
14:03:51|2.59099
14:03:53|2.59099
14:03:54|2.59099
14:03:54|2.59099
14:03:55|2.59012
14:03:57|2.58817
14:03:57|2.58961
14:03:59|2.58751
14:03:59|2.58754
14:04:01|2.58754
14:04:02|2.5862
14:04:03|2.58665
14:04:05|2.58301
14:04:05|2.58192
14:04:07|2.58183
14:04:07|2.58182
14:04:09|2.58182
14:04:09|2.58106
14:04:11|2.58106
14:04:12|2.58086
14:04:12|2.58086
14:04:13|2.58086
14:04:14|2.58096
14:04:15|2.58173
14:04:16|2.58173
14:04:17|2.5829
14:04:19|2.58563
14:04:19|2.58563
14:04:20|2.58654
14:04:22|2.58654
14:04:23|2.58729
14:04:24|2.58729
14:04:25|2.58774
14:04:27|2.58925
14:04:27|2.59
14:04:29|2.59
14:04:30|2.58909
14:04:31|2.58909
14:04:32|2.58709
14:04:34|2.58638
14:04:35|2.58638
14:04:36|2.58638
14:04:36|2.58638
14:04:37|2.58638
14:04:39|2.58638
14:04:39|2.5851
14:04:40|2.5851
14:04:42|2.5851
14:04:43|2.58304
14:04:43|2.58304
14:04:44|2.58304
14:04:46|2.58586
14:04:47|2.58777
14:04:48|2.58777
14:04:49|2.58912
14:04:50|2.58912
14:04:51|2.58912
14:04:52|2.58912
14:04:53|2.58912
14:04:54|2.58999
14:04:56|2.59135
14:04:56|2.59204
14:04:57|2.59199
14:04:58|2.59199
14:04:59|2.59199
14:05:01|2.59344
14:05:01|2.59403
14:05:02|2.59403
14:05:04|2.59403
14:05:05|2.59466
14:05:05|2.59701
14:05:07|2.59822
14:05:08|2.59822
14:05:09|2.59882
14:05:10|2.59847
14:05:11|2.59839
14:05:12|2.59799
14:05:13|2.59799
14:05:14|2.60042
14:05:15|2.60212
14:05:17|2.60083
14:05:18|2.5995
14:05:19|2.59987
14:05:20|2.59863
14:05:20|2.59863
14:05:22|2.59863
14:05:23|2.60033
14:05:24|2.60033
14:05:25|2.60033
14:05:25|2.60033
14:05:28|2.60287
14:05:29|2.60448
14:05:31|2.60246
14:05:31|2.60246
14:05:32|2.60162
14:05:34|2.6016
14:05:36|2.6016
14:05:37|2.60315
14:05:38|2.60315
14:05:39|2.6033
14:05:40|2.6044
14:05:41|2.6044
14:05:41|2.6044
14:05:43|2.60245
14:05:44|2.60245
14:05:45|2.6005
14:05:46|2.6033
14:05:47|2.6033
14:05:48|2.6027
14:05:49|2.6027
14:05:50|2.6027
14:05:51|2.6027
14:05:52|2.60355
14:05:53|2.60355
14:05:54|2.60376
14:05:55|2.60376
14:05:56|2.60476
14:05:57|2.60476
14:05:58|2.60476
14:05:59|2.60476
14:06:00|2.60378
14:06:01|2.60216
14:06:03|2.59938
14:06:03|2.59919
14:06:05|2.59919
14:06:05|2.59919
14:06:07|2.59827
14:06:07|2.59827
14:06:09|2.59835
14:06:10|2.59785
14:06:10|2.5999
14:06:11|2.5999
14:06:12|2.5999
14:06:13|2.5999
14:06:14|2.5999
14:06:16|2.5999
14:06:17|2.5999
14:06:17|2.59886
14:06:18|2.59759
14:06:19|2.59759
14:06:20|2.59869
14:06:21|2.59869
14:06:23|2.59591
14:06:24|2.59564
14:06:25|2.59512
14:06:26|2.59347
14:06:27|2.59261
14:06:28|2.59288
14:06:29|2.59259
14:06:30|2.59204
14:06:31|2.59256
14:06:33|2.59072
14:06:33|2.59156
14:06:35|2.59156
14:06:35|2.59323
14:06:36|2.59323
14:06:38|2.59323
14:06:38|2.59323
14:06:40|2.59123
14:06:40|2.58926
14:06:41|2.5884
14:06:43|2.58816
14:06:44|2.58816
14:06:45|2.58813
14:06:46|2.58813
14:06:47|2.58813
14:06:48|2.58813
14:06:49|2.58869
14:06:50|2.58869
14:06:52|2.5892
14:06:52|2.5892
14:06:53|2.5892
14:06:54|2.59105
14:06:55|2.59105
14:06:56|2.59133
14:06:58|2.59287
14:06:59|2.59322
14:07:00|2.59322
14:07:01|2.59322
14:07:02|2.59322
14:07:03|2.59012
14:07:04|2.58908
14:07:05|2.58839
14:07:06|2.58839
14:07:07|2.58839
14:07:08|2.58839
14:07:09|2.58839
14:07:10|2.58839
14:07:12|2.58839
14:07:12|2.58598
14:07:14|2.58616
14:07:14|2.58616
14:07:16|2.58616
14:07:17|2.58554
14:07:18|2.58554
14:07:19|2.58744
14:07:20|2.58839
14:07:21|2.59
14:07:22|2.59
14:07:23|2.59
14:07:24|2.59119
14:07:25|2.59307
14:07:26|2.59307
14:07:27|2.59307
14:07:28|2.59348
14:07:30|2.59313
14:07:31|2.59347
14:07:33|2.59555
14:07:34|2.59555
14:07:34|2.59555
14:07:36|2.59433
14:07:37|2.59433
14:07:39|2.59496
14:07:40|2.59496
14:07:41|2.59496
14:07:41|2.59496
14:07:43|2.59496
14:07:44|2.59597
14:07:45|2.59597
14:07:46|2.59701
14:07:47|2.59701
14:07:48|2.59731
14:07:49|2.59646
14:07:50|2.59646
14:07:51|2.59646
14:07:52|2.595
14:07:53|2.59315
14:07:54|2.59315
14:07:55|2.59315
14:07:56|2.59315
14:07:57|2.59315
14:07:58|2.59315
14:07:59|2.59315
14:08:00|2.59315
14:08:01|2.59315
14:08:03|2.59403
14:08:03|2.59411
14:08:04|2.59411
14:08:06|2.59417
14:08:07|2.59417
14:08:08|2.59417
14:08:09|2.59417
14:08:10|2.59417
14:08:12|2.59417
14:08:13|2.59417
14:08:13|2.59499
14:08:15|2.59499
14:08:16|2.60041
14:08:17|2.59851
14:08:18|2.59815
14:08:19|2.60102
14:08:20|2.6011
14:08:21|2.60266
14:08:22|2.60192
14:08:23|2.60192
14:08:24|2.60475
14:08:24|2.60419
14:08:26|2.60504
14:08:26|2.6063
14:08:29|2.60746
14:08:30|2.60386
14:08:31|2.60458
14:08:32|2.60314
14:08:32|2.60314
14:08:34|2.60314
14:08:34|2.60314
14:08:36|2.60314
14:08:37|2.60431
14:08:39|2.60431
14:08:39|2.60431
14:08:40|2.60431
14:08:42|2.60285
14:08:43|2.60285
14:08:44|2.60181
14:08:45|2.60104
14:08:46|2.60072
14:08:47|2.60072
14:08:48|2.60072
14:08:49|2.60072
14:08:51|2.60072
14:08:51|2.60072
14:08:53|2.59947
14:08:54|2.59924
14:08:55|2.59998
14:08:56|2.60038
14:08:57|2.60038
14:08:58|2.60038
14:08:59|2.60038
14:09:00|2.60038
14:09:01|2.60038
14:09:02|2.60038
14:09:03|2.60038
14:09:04|2.60277
14:09:04|2.60223
14:09:05|2.60345
14:09:06|2.605
14:09:08|2.605
14:09:08|2.60501
14:09:10|2.60501
14:09:11|2.60501
14:09:12|2.60501
14:09:12|2.60422
14:09:14|2.60629
14:09:15|2.60834
14:09:16|2.60834
14:09:16|2.60876
14:09:19|2.60501
14:09:19|2.60567
14:09:20|2.60567
14:09:21|2.60501
14:09:22|2.60472
14:09:23|2.60373
14:09:24|2.60373
14:09:25|2.60373
14:09:27|2.60373
14:09:27|2.6051
14:09:29|2.6051
14:09:30|2.6051
14:09:32|2.60148
14:09:33|2.60148
14:09:35|2.60185
14:09:36|2.60185
14:09:36|2.60212
14:09:38|2.60412
14:09:39|2.60412
14:09:40|2.60412
14:09:41|2.60412
14:09:42|2.60287
14:09:43|2.60328
14:09:44|2.60328
14:09:45|2.60229
14:09:46|2.60229
14:09:47|2.60466
14:09:48|2.60466
14:09:49|2.60412
14:09:50|2.60412
14:09:51|2.60412
14:09:52|2.60412
14:09:53|2.60412
14:09:55|2.60413
14:09:56|2.60413
14:09:57|2.60413
14:09:57|2.60413
14:09:59|2.60413
14:10:00|2.6039
14:10:00|2.6039
14:10:02|2.60148
14:10:02|2.60023
14:10:04|2.60023
14:10:05|2.59932
14:10:06|2.59932
14:10:07|2.59841
14:10:08|2.59981
14:10:09|2.59981
14:10:10|2.59981
14:10:11|2.59981
14:10:12|2.59981
14:10:13|2.59981
14:10:14|2.59981
14:10:15|2.59981
14:10:16|2.59981
14:10:17|2.59981
14:10:18|2.59981
14:10:19|2.59981
14:10:20|2.59981
14:10:21|2.59981
14:10:22|2.60111
14:10:24|2.60111
14:10:25|2.59986
14:10:26|2.60025
14:10:27|2.59985
14:10:28|2.59985
14:10:29|2.59985
14:10:30|2.59985
14:10:31|2.59834
14:10:32|2.59703
14:10:34|2.59652
14:10:35|2.59591
14:10:36|2.59682
14:10:37|2.59564
14:10:39|2.59355
14:10:40|2.59355
14:10:42|2.59254
14:10:43|2.59253
14:10:43|2.59459
14:10:44|2.59459
14:10:46|2.59673
14:10:47|2.59689
14:10:49|2.59574
14:10:49|2.59551
14:10:50|2.59551
14:10:51|2.59492
14:10:52|2.59492
14:10:53|2.59492
14:10:54|2.59409
14:10:55|2.59409
14:10:56|2.59409
14:10:57|2.59409
14:10:58|2.59409
14:11:00|2.59409
14:11:01|2.59744
14:11:03|2.59744
14:11:03|2.59504
14:11:04|2.59504
14:11:05|2.59504
14:11:06|2.59504
14:11:07|2.59491
14:11:08|2.59575
14:11:10|2.59781
14:11:11|2.59781
14:11:13|2.59504
14:11:13|2.59504
14:11:14|2.59471
14:11:15|2.59388
14:11:16|2.59388
14:11:17|2.59388
14:11:19|2.59441
14:11:20|2.59375
14:11:21|2.59357
14:11:22|2.59357
14:11:22|2.59357
14:11:24|2.59357
14:11:25|2.59357
14:11:26|2.59241
14:11:27|2.59161
14:11:27|2.58858
14:11:29|2.58879
14:11:30|2.58879
14:11:31|2.58879
14:11:31|2.59241
14:11:34|2.59241
14:11:34|2.59351
14:11:35|2.59298
14:11:36|2.59259
14:11:37|2.59259
14:11:39|2.58898
14:11:40|2.58827
14:11:41|2.58825
14:11:43|2.58972
14:11:43|2.58972
14:11:44|2.58972
14:11:45|2.58972
14:11:46|2.58972
14:11:47|2.59548
14:11:48|2.59548
14:11:49|2.59566
14:11:50|2.59537
14:11:51|2.59537
14:11:52|2.59539
14:11:53|2.59659
14:11:54|2.59792
14:11:55|2.59779
14:11:56|2.59779
14:11:57|2.59641
14:11:58|2.59641
14:11:59|2.59641
14:12:00|2.59641
14:12:01|2.597
14:12:02|2.59924
14:12:03|2.59974
14:12:04|2.59944
14:12:05|2.59944
14:12:06|2.59944
14:12:07|2.59944
14:12:09|2.59944
14:12:10|2.59944
14:12:12|2.59748
14:12:12|2.59748
14:12:13|2.59748
14:12:15|2.59872
14:12:15|2.59872
14:12:16|2.59872
14:12:18|2.59839
14:12:19|2.5986
14:12:20|2.59857
14:12:21|2.59857
14:12:22|2.59857
14:12:23|2.59857
14:12:24|2.5989
14:12:25|2.5989
14:12:26|2.5989
14:12:27|2.5989
14:12:28|2.5989
14:12:29|2.59873
14:12:30|2.59873
14:12:31|2.59873
14:12:32|2.59543
14:12:33|2.5959
14:12:35|2.5959
14:12:36|2.5959
14:12:37|2.59809
14:12:38|2.59917
14:12:39|2.59917
14:12:41|2.59906
14:12:41|2.59906
14:12:43|2.59834
14:12:43|2.59511
14:12:44|2.59504
14:12:46|2.59504
14:12:47|2.59401
14:12:48|2.59401
14:12:49|2.59401
14:12:50|2.59834
14:12:50|2.59834
14:12:51|2.59834
14:12:52|2.60006
14:12:54|2.60006
14:12:55|2.59804
14:12:56|2.59598
14:12:57|2.59598
14:12:58|2.59598
14:12:59|2.59598
14:13:00|2.59598
14:13:01|2.59598
14:13:02|2.59598
14:13:03|2.59598
14:13:04|2.59765
14:13:06|2.59635
14:13:06|2.59635
14:13:07|2.59635
14:13:08|2.59635
14:13:10|2.59635
14:13:10|2.59635
14:13:12|2.59461
14:13:13|2.59288
14:13:14|2.59288
14:13:15|2.59221
14:13:17|2.59217
14:13:17|2.59118
14:13:19|2.59049
14:13:20|2.59049
14:13:21|2.59152
14:13:22|2.59152
14:13:23|2.59152
14:13:24|2.59152
14:13:25|2.59152
14:13:26|2.5931
14:13:27|2.5931
14:13:28|2.5931
14:13:29|2.5931
14:13:30|2.59201
14:13:31|2.59201
14:13:32|2.59201
14:13:33|2.59104
14:13:34|2.59137
14:13:35|2.59137
14:13:36|2.59137
14:13:37|2.59038
14:13:38|2.59102
14:13:40|2.59102
14:13:41|2.59157
14:13:42|2.59157
14:13:43|2.59157
14:13:44|2.59157
14:13:45|2.59157
14:13:47|2.59157
14:13:47|2.59157
14:13:49|2.59157
14:13:49|2.59157
14:13:51|2.59157
14:13:51|2.59157
14:13:53|2.59157
14:13:54|2.5947
14:13:55|2.5947
14:13:56|2.5947
14:13:57|2.5947
14:13:58|2.59453
14:13:59|2.59453
14:14:00|2.59453
14:14:01|2.59226
14:14:02|2.59226
14:14:03|2.59088
14:14:05|2.59088
14:14:06|2.58947
14:14:06|2.58947
14:14:07|2.58947
14:14:09|2.59198
14:14:10|2.59198
14:14:12|2.59198
14:14:12|2.59198
14:14:13|2.59453
14:14:15|2.59453
14:14:15|2.59453
14:14:17|2.59453
14:14:17|2.59471
14:14:19|2.59615
14:14:19|2.59615
14:14:20|2.59615
14:14:22|2.59615
14:14:23|2.59615
14:14:23|2.59615
14:14:24|2.59459
14:14:25|2.59459
14:14:26|2.59459
14:14:27|2.59459
14:14:29|2.59459
14:14:29|2.59459
14:14:30|2.59459
14:14:32|2.59459
14:14:33|2.59459
14:14:34|2.5939
14:14:35|2.5939
14:14:36|2.5939
14:14:38|2.5939
14:14:38|2.5939
14:14:40|2.5939
14:14:41|2.5939
14:14:43|2.59246
14:14:44|2.59246
14:14:45|2.59246
14:14:46|2.59246
14:14:47|2.59279
14:14:47|2.59279
14:14:49|2.59279
14:14:50|2.59333
14:14:51|2.59333
14:14:52|2.59333
14:14:53|2.59333
14:14:54|2.59333
14:14:55|2.59333
14:14:56|2.59333
14:14:57|2.59333
14:14:58|2.59333
14:14:58|2.59333
14:15:00|2.59333
14:15:00|2.59333
14:15:02|2.59333
14:15:03|2.59459
14:15:04|2.59313
14:15:05|2.59313
14:15:06|2.59313
14:15:07|2.59313
14:15:09|2.59362
14:15:09|2.59362
14:15:10|2.59412
14:15:11|2.59412
14:15:12|2.59412
14:15:13|2.59412
14:15:14|2.59412
14:15:15|2.59412
14:15:16|2.59412
14:15:17|2.59529
14:15:18|2.59529
14:15:19|2.59529
14:15:20|2.59529
14:15:21|2.59529
14:15:22|2.59529
14:15:23|2.59478
14:15:24|2.59478
14:15:25|2.59808
14:15:26|2.59808
14:15:27|2.59771
14:15:28|2.59657
14:15:29|2.59657
14:15:30|2.59755
14:15:31|2.59755
14:15:32|2.59755
14:15:33|2.59755
14:15:34|2.59755
14:15:35|2.59755
14:15:37|2.59922
14:15:38|2.59922
14:15:39|2.59922
14:15:39|2.59522
14:15:42|2.59771
14:15:42|2.59771
14:15:43|2.59739
14:15:44|2.59739
14:15:45|2.59894
14:15:46|2.59894
14:15:48|2.60015
14:15:50|2.60134
14:15:50|2.60134
14:15:51|2.60238
14:15:52|2.60266
14:15:53|2.60266
14:15:55|2.60157
14:15:56|2.60196
14:15:57|2.60196
14:15:58|2.60374
14:16:00|2.60587
14:16:01|2.60475
14:16:01|2.60392
14:16:03|2.60392
14:16:03|2.60392
14:16:04|2.60293
14:16:05|2.60232
14:16:07|2.60232
14:16:07|2.60161
14:16:08|2.601
14:16:10|2.601
14:16:11|2.601
14:16:12|2.601
14:16:12|2.601
14:16:14|2.602
14:16:15|2.60379
14:16:16|2.60395
14:16:17|2.60392
14:16:18|2.60209
14:16:19|2.60278
14:16:20|2.60278
14:16:21|2.60278
14:16:22|2.60278
14:16:23|2.60278
14:16:24|2.60278
14:16:25|2.60252
14:16:26|2.60252
14:16:27|2.60252
14:16:28|2.60252
14:16:29|2.60114
14:16:30|2.60165
14:16:31|2.60237
14:16:32|2.60237
14:16:33|2.60237
14:16:34|2.60237
14:16:35|2.60237
14:16:36|2.60453
14:16:37|2.60262
14:16:39|2.60262
14:16:40|2.60262
14:16:41|2.60262
14:16:43|2.60386
14:16:44|2.60386
14:16:44|2.60386
14:16:45|2.60386
14:16:46|2.60386
14:16:48|2.60401
14:16:48|2.60401
14:16:50|2.60401
14:16:51|2.60595
14:16:52|2.60595
14:16:53|2.60595
14:16:54|2.60595
14:16:55|2.60411
14:16:56|2.60411
14:16:57|2.60411
14:16:58|2.60126
14:16:59|2.60126
14:17:00|2.60126
14:17:01|2.60126
14:17:02|2.60126
14:17:03|2.60126
14:17:04|2.60126
14:17:05|2.60126
14:17:07|2.60126
14:17:07|2.59962
14:17:09|2.59869
14:17:10|2.59869
14:17:10|2.59869
14:17:12|2.60187
14:17:13|2.60187
14:17:13|2.60187
14:17:14|2.60187
14:17:16|2.60343
14:17:16|2.6027
14:17:17|2.6027
14:17:18|2.6027
14:17:20|2.6027
14:17:20|2.60012
14:17:21|2.60012
14:17:22|2.60012
14:17:24|2.59808
14:17:25|2.59808
14:17:26|2.59765
14:17:26|2.59765
14:17:27|2.59717
14:17:29|2.59645
14:17:29|2.59643
14:17:30|2.59646
14:17:31|2.59646
14:17:32|2.59765
14:17:33|2.59855
14:17:34|2.59842
14:17:36|2.59777
14:17:36|2.59835
14:17:38|2.59835
14:17:39|2.59837
14:17:41|2.59837
14:17:42|2.59837
14:17:43|2.60074
14:17:45|2.60074
14:17:45|2.60074
14:17:46|2.60027
14:17:47|2.60032
14:17:48|2.59934
14:17:50|2.59934
14:17:50|2.59934
14:17:52|2.59934
14:17:53|2.59934
14:17:53|2.59934
14:17:55|2.60103
14:17:56|2.60093
14:17:57|2.60093
14:17:59|2.60072
14:17:59|2.60103
14:18:00|2.6011
14:18:01|2.60024
14:18:03|2.60024
14:18:04|2.598
14:18:05|2.598
14:18:07|2.6
14:18:07|2.6
14:18:08|2.6
14:18:09|2.6
14:18:11|2.6
14:18:11|2.60282
14:18:12|2.60282
14:18:13|2.60282
14:18:15|2.60282
14:18:15|2.60264
14:18:17|2.60266
14:18:18|2.60266
14:18:18|2.60397
14:18:19|2.60397
14:18:20|2.60411
14:18:22|2.60331
14:18:22|2.60331
14:18:23|2.60331
14:18:24|2.60331
14:18:25|2.6017
14:18:26|2.60086
14:18:27|2.60086
14:18:28|2.60086
14:18:30|2.60153
14:18:31|2.60153
14:18:32|2.60284
14:18:32|2.60284
14:18:33|2.60284
14:18:35|2.60185
14:18:36|2.60185
14:18:36|2.60185
14:18:37|2.60185
14:18:39|2.60185
14:18:40|2.60185
14:18:42|2.60185
14:18:43|2.60038
14:18:45|2.60113
14:18:46|2.60067
14:18:47|2.60067
14:18:48|2.59984
14:18:49|2.59984
14:18:50|2.60026
14:18:51|2.59844
14:18:53|2.59771
14:18:54|2.59771
14:18:55|2.59771
14:18:55|2.59771
14:18:57|2.59771
14:18:57|2.59771
14:18:59|2.59771
14:19:00|2.59771
14:19:01|2.59898
14:19:03|2.59978
14:19:04|2.59978
14:19:05|2.59978
14:19:06|2.59978
14:19:07|2.59978
14:19:08|2.59978
14:19:09|2.59978
14:19:10|2.59978
14:19:12|2.59949
14:19:13|2.59949
14:19:14|2.59949
14:19:14|2.59949
14:19:15|2.59949
14:19:16|2.59949
14:19:17|2.59949
14:19:18|2.59949
14:19:20|2.59949
14:19:20|2.59949
14:19:21|2.59949
14:19:23|2.59949
14:19:24|2.59949
14:19:24|2.59949
14:19:25|2.59898
14:19:26|2.59898
14:19:29|2.59597
14:19:29|2.59355
14:19:30|2.59355
14:19:31|2.59271
14:19:33|2.59271
14:19:33|2.59271
14:19:35|2.59254
14:19:35|2.59231
14:19:37|2.59231
14:19:38|2.59428
14:19:39|2.59428
14:19:41|2.59428
14:19:42|2.59409
14:19:43|2.59375
14:19:44|2.59375
14:19:45|2.59202
14:19:46|2.59161
14:19:47|2.59113
14:19:48|2.58775
14:19:50|2.58677
14:19:50|2.58696
14:19:51|2.58782
14:19:52|2.58782
14:19:54|2.58692
14:19:56|2.58804
14:19:56|2.58759
14:19:57|2.58759
14:19:58|2.58635
14:19:59|2.58724
14:20:00|2.58724
14:20:01|2.58724
14:20:02|2.58724
14:20:03|2.58587
14:20:04|2.58397
14:20:06|2.58397
14:20:07|2.58606
14:20:08|2.58699
14:20:10|2.58721
14:20:10|2.58721
14:20:12|2.58721
14:20:12|2.5887
14:20:15|2.59078
14:20:15|2.59078
14:20:16|2.59078
14:20:17|2.59081
14:20:18|2.59135
14:20:19|2.59135
14:20:20|2.59135
14:20:21|2.59135
14:20:22|2.59135
14:20:23|2.59135
14:20:24|2.59135
14:20:25|2.59135
14:20:26|2.59214
14:20:27|2.59221
14:20:28|2.59221
14:20:29|2.59221
14:20:30|2.59092
14:20:31|2.58921
14:20:32|2.58836
14:20:33|2.58682
14:20:34|2.58682
14:20:35|2.58682
14:20:36|2.58682
14:20:37|2.58786
14:20:39|2.58786
14:20:40|2.58786
14:20:41|2.58786
14:20:43|2.58786
14:20:44|2.58786
14:20:45|2.5902
14:20:47|2.5902
14:20:47|2.5902
14:20:48|2.5902
14:20:50|2.5902
14:20:50|2.5902
14:20:51|2.58801
14:20:52|2.58801
14:20:53|2.58801
14:20:55|2.58895
14:20:57|2.58895
14:20:58|2.58895
14:20:58|2.58895
14:20:59|2.58895
14:21:00|2.58895
14:21:02|2.58768
14:21:02|2.58768
14:21:03|2.58768
14:21:05|2.58768
14:21:06|2.58816
14:21:07|2.5902
14:21:08|2.5902
14:21:09|2.5902
14:21:10|2.58755
14:21:12|2.58755
14:21:12|2.58755
14:21:14|2.58869
14:21:15|2.58751
14:21:16|2.58573
14:21:17|2.58573
14:21:18|2.58573
14:21:19|2.58449
14:21:20|2.58515
14:21:21|2.5844
14:21:22|2.5844
14:21:23|2.5844
14:21:24|2.5844
14:21:26|2.5844
14:21:26|2.5844
14:21:27|2.5844
14:21:29|2.5844
14:21:29|2.5844
14:21:30|2.58428
14:21:31|2.58428
14:21:32|2.58396
14:21:34|2.58396
14:21:34|2.58396
14:21:35|2.58617
14:21:36|2.58659
14:21:38|2.58551
14:21:38|2.58637
14:21:40|2.58637
14:21:41|2.58637
14:21:42|2.58637
14:21:44|2.58689
14:21:45|2.58689
14:21:46|2.58689
14:21:47|2.58689
14:21:48|2.58611
14:21:49|2.58611
14:21:50|2.58335
14:21:51|2.58335
14:21:51|2.58335
14:21:53|2.58335
14:21:54|2.58335
14:21:55|2.58335
14:21:55|2.58335
14:21:57|2.58335
14:21:58|2.58373
14:21:59|2.58373
14:22:00|2.58314
14:22:00|2.58314
14:22:02|2.58314
14:22:03|2.58314
14:22:04|2.58367
14:22:05|2.58367
14:22:07|2.58367
14:22:07|2.58367
14:22:08|2.58367
14:22:09|2.58367
14:22:10|2.58367
14:22:11|2.58367
14:22:12|2.58625
14:22:13|2.58625
14:22:14|2.58625
14:22:15|2.58491
14:22:17|2.58543
14:22:18|2.58543
14:22:19|2.58676
14:22:20|2.58676
14:22:20|2.58676
14:22:22|2.58676
14:22:23|2.58725
14:22:23|2.58726
14:22:24|2.58726
14:22:26|2.58726
14:22:27|2.58726
14:22:28|2.58726
14:22:29|2.58676
14:22:30|2.58676
14:22:31|2.58676
14:22:32|2.58676
14:22:33|2.58676
14:22:35|2.58676
14:22:35|2.58676
14:22:37|2.58513
14:22:38|2.58513
14:22:39|2.58513
14:22:40|2.58513
14:22:41|2.58513
14:22:42|2.58513
14:22:42|2.58513
14:22:43|2.58513
14:22:46|2.58513
14:22:47|2.58513
14:22:49|2.58513
14:22:49|2.58513
14:22:51|2.58513
14:22:52|2.58513
14:22:53|2.58562
14:22:54|2.585
14:22:55|2.585
14:22:56|2.585
14:22:57|2.58287
14:22:58|2.58
14:22:59|2.57829
14:23:00|2.57757
14:23:01|2.57762
14:23:03|2.58142
14:23:03|2.58142
14:23:05|2.58223
14:23:06|2.58223
14:23:07|2.58124
14:23:08|2.58303
14:23:09|2.58183
14:23:10|2.58183
14:23:11|2.5829
14:23:12|2.58159
14:23:13|2.58159
14:23:14|2.58159
14:23:16|2.58159
14:23:17|2.58159
14:23:17|2.58159
14:23:19|2.58159
14:23:20|2.58
14:23:21|2.58
14:23:21|2.58
14:23:23|2.5806
14:23:24|2.5806
14:23:24|2.57835
14:23:25|2.578
14:23:26|2.57891
14:23:28|2.57891
14:23:28|2.57891
14:23:29|2.58199
14:23:30|2.58304
14:23:31|2.58309
14:23:33|2.58294
14:23:34|2.58294
14:23:34|2.58294
14:23:35|2.58201
14:23:37|2.58159
14:23:37|2.58159
14:23:38|2.58159
14:23:40|2.5829
14:23:40|2.5829
14:23:41|2.5829
14:23:43|2.5829
14:23:43|2.5829
14:23:45|2.5829
14:23:46|2.5829
14:23:48|2.58006
14:23:48|2.58006
14:23:50|2.58006
14:23:51|2.58152
14:23:52|2.58152
14:23:53|2.58095
14:23:54|2.58159
14:23:56|2.58232
14:23:56|2.58232
14:23:57|2.58232
14:23:59|2.5841
14:24:00|2.58494
14:24:01|2.58624
14:24:02|2.5877
14:24:04|2.58775
14:24:04|2.58817
14:24:05|2.5887
14:24:07|2.5887
14:24:07|2.5887
14:24:10|2.5887
14:24:10|2.5887
14:24:11|2.58895
14:24:12|2.58895
14:24:14|2.59143
14:24:14|2.59049
14:24:16|2.58649
14:24:17|2.58649
14:24:19|2.58649
14:24:19|2.58649
14:24:20|2.58649
14:24:21|2.58763
14:24:22|2.58763
14:24:23|2.58554
14:24:25|2.58554
14:24:26|2.58554
14:24:27|2.58554
14:24:28|2.58554
14:24:29|2.58554
14:24:30|2.58554
14:24:31|2.58554
14:24:32|2.58554
14:24:33|2.58554
14:24:34|2.58554
14:24:35|2.58554
14:24:36|2.58888
14:24:37|2.58962
14:24:38|2.59
14:24:39|2.58901
14:24:40|2.58901
14:24:40|2.58901
14:24:42|2.58901
14:24:43|2.58901
14:24:45|2.58901
14:24:46|2.58901
14:24:48|2.58901
14:24:49|2.58848
14:24:50|2.58848
14:24:51|2.58848
14:24:52|2.58848
14:24:53|2.58782
14:24:54|2.58782
14:24:55|2.58782
14:24:56|2.58782
14:24:57|2.58782
14:24:58|2.58782
14:24:58|2.58846
14:25:00|2.58846
14:25:00|2.59078
14:25:01|2.58966
14:25:02|2.59169
14:25:04|2.59221
14:25:05|2.59262
14:25:06|2.59262
14:25:08|2.59262
14:25:08|2.59308
14:25:09|2.59442
14:25:10|2.59456
14:25:11|2.59579
14:25:12|2.59579
14:25:14|2.59498
14:25:15|2.59646
14:25:16|2.59697
14:25:17|2.59753
14:25:18|2.59796
14:25:20|2.5987
14:25:20|2.59976
14:25:21|2.59881
14:25:22|2.59881
14:25:23|2.59881
14:25:25|2.59974
14:25:26|2.59974
14:25:27|2.59974
14:25:28|2.59974
14:25:29|2.59895
14:25:30|2.59895
14:25:31|2.59895
14:25:33|2.6
14:25:33|2.6
14:25:34|2.60048
14:25:35|2.60008
14:25:36|2.59897
14:25:37|2.59897
14:25:38|2.59897
14:25:39|2.60118
14:25:41|2.6015
14:25:42|2.6015
14:25:43|2.60189
14:25:44|2.60189
14:25:45|2.60119
14:25:46|2.60133
14:25:47|2.60044
14:25:49|2.60044
14:25:50|2.59998
14:25:51|2.5983
14:25:52|2.5983
14:25:53|2.59633
14:25:54|2.59633
14:25:55|2.59633
14:25:57|2.59432
14:25:57|2.59432
14:25:58|2.59432
14:26:00|2.59326
14:26:01|2.59326
14:26:02|2.59326
14:26:03|2.59326
14:26:04|2.59326
14:26:06|2.59326
14:26:07|2.59683
14:26:08|2.59872
14:26:09|2.59956
14:26:09|2.59895
14:26:10|2.5983
14:26:12|2.5983
14:26:13|2.5983
14:26:14|2.59791
14:26:15|2.59791
14:26:16|2.59791
14:26:17|2.59791
14:26:18|2.59579
14:26:19|2.59579
14:26:20|2.59502
14:26:21|2.59502
14:26:22|2.59432
14:26:23|2.59432
14:26:24|2.59526
14:26:25|2.59526
14:26:27|2.59526
14:26:27|2.59392
14:26:29|2.59392
14:26:29|2.59532
14:26:30|2.5961
14:26:32|2.5961
14:26:33|2.5961
14:26:34|2.5961
14:26:35|2.5961
14:26:35|2.5961
14:26:36|2.59842
14:26:38|2.59842
14:26:39|2.59842
14:26:40|2.59872
14:26:41|2.60021
14:26:41|2.60021
14:26:43|2.60021
14:26:44|2.60021
14:26:45|2.59984
14:26:46|2.59984
14:26:47|2.59984
14:26:49|2.59984
14:26:50|2.59803
14:26:51|2.59803
14:26:53|2.59803
14:26:53|2.59803
14:26:54|2.59803
14:26:55|2.59803
14:26:56|2.59803
14:26:57|2.59803
14:26:59|2.59843
14:26:59|2.6
14:27:01|2.6
14:27:02|2.6
14:27:03|2.6
14:27:05|2.6
14:27:05|2.60116
14:27:07|2.60204
14:27:09|2.6014
14:27:10|2.60231
14:27:11|2.60355
14:27:12|2.60511
14:27:13|2.60671
14:27:14|2.6073
14:27:14|2.60637
14:27:15|2.60637
14:27:17|2.60785
14:27:18|2.60885
14:27:18|2.60725
14:27:20|2.60725
14:27:21|2.60905
14:27:22|2.60946
14:27:23|2.60725
14:27:23|2.60725
14:27:24|2.60725
14:27:25|2.60585
14:27:26|2.60516
14:27:27|2.60515
14:27:28|2.60515
14:27:29|2.60515
14:27:30|2.60515
14:27:31|2.60515
14:27:32|2.60515
14:27:33|2.60515
14:27:34|2.60515
14:27:35|2.60547
14:27:37|2.6072
14:27:37|2.6072
14:27:38|2.60854
14:27:39|2.60854
14:27:41|2.609
14:27:41|2.61
14:27:42|2.61148
14:27:43|2.61522
14:27:44|2.61453
14:27:45|2.61453
14:27:47|2.61453
14:27:48|2.61616
14:27:50|2.61605
14:27:51|2.61631
14:27:52|2.61693
14:27:53|2.61258
14:27:54|2.61258
14:27:56|2.61609
14:27:56|2.61101
14:27:57|2.61095
14:27:59|2.6111
14:28:00|2.61148
14:28:02|2.61149
14:28:02|2.61149
14:28:04|2.61352
14:28:04|2.61352
14:28:05|2.61355
14:28:07|2.61609
14:28:07|2.61609
14:28:09|2.61357
14:28:09|2.61357
14:28:11|2.61357
14:28:12|2.61357
14:28:13|2.61
14:28:14|2.61
14:28:15|2.61064
14:28:16|2.61041
14:28:17|2.61086
14:28:18|2.61086
14:28:20|2.61086
14:28:21|2.61086
14:28:21|2.60946
14:28:23|2.60885
14:28:24|2.60654
14:28:25|2.60654
14:28:26|2.60632
14:28:27|2.60535
14:28:28|2.61004
14:28:29|2.61078
14:28:30|2.61075
14:28:31|2.6106
14:28:32|2.6106
14:28:33|2.61041
14:28:34|2.61041
14:28:35|2.61041
14:28:36|2.61187
14:28:37|2.61002
14:28:38|2.61132
14:28:39|2.61132
14:28:40|2.61132
14:28:41|2.61132
14:28:42|2.61132
14:28:43|2.61132
14:28:44|2.61187
14:28:45|2.61129
14:28:46|2.61128
14:28:47|2.61128
14:28:49|2.61294
14:28:49|2.61294
14:28:50|2.61294
14:28:53|2.61206
14:28:53|2.61145
14:28:55|2.60987
14:28:56|2.60987
14:28:57|2.61372
14:28:58|2.614
14:28:59|2.61336
14:29:00|2.61208
14:29:01|2.61412
14:29:02|2.61471
14:29:03|2.61471
14:29:04|2.61446
14:29:05|2.61441
14:29:07|2.61291
14:29:08|2.61291
14:29:09|2.61291
14:29:10|2.6132
14:29:11|2.6132
14:29:12|2.6132
14:29:13|2.6132
14:29:14|2.61269
14:29:15|2.61269
14:29:16|2.61446
14:29:17|2.61446
14:29:18|2.61495
14:29:19|2.615
14:29:20|2.6132
14:29:21|2.6132
14:29:22|2.6132
14:29:23|2.61344
14:29:24|2.61344
14:29:25|2.61463
14:29:26|2.61463
14:29:27|2.6132
14:29:28|2.6132
14:29:29|2.6132
14:29:30|2.61462
14:29:31|2.61462
14:29:32|2.61462
14:29:33|2.60945
14:29:34|2.61087
14:29:35|2.61415
14:29:36|2.61415
14:29:37|2.61415
14:29:38|2.61415
14:29:39|2.615
14:29:40|2.61724
14:29:41|2.61724
14:29:42|2.61724
14:29:43|2.61724
14:29:44|2.61724
14:29:45|2.61724
14:29:46|2.61721
14:29:47|2.61582
14:29:48|2.61582
14:29:49|2.61379
14:29:50|2.61379
14:29:52|2.61322
14:29:53|2.61303
14:29:54|2.61303
14:29:56|2.61303
14:29:57|2.61303
14:29:58|2.61303
14:29:59|2.61303
14:30:00|2.61303
14:30:01|2.61303
14:30:02|2.61303
14:30:02|2.61303
14:30:04|2.61186
14:30:05|2.61186
14:30:05|2.61186
14:30:07|2.61362
14:30:07|2.61354
14:30:08|2.61354
14:30:09|2.61279
14:30:10|2.61279
14:30:12|2.61279
14:30:13|2.61092
14:30:13|2.61092
14:30:15|2.61092
14:30:15|2.61188
14:30:17|2.61188
14:30:18|2.613
14:30:19|2.613
14:30:19|2.613
14:30:21|2.61206
14:30:21|2.61206
14:30:23|2.61206
14:30:24|2.61217
14:30:25|2.61217
14:30:25|2.61217
14:30:26|2.61217
14:30:28|2.61217
14:30:28|2.61165
14:30:30|2.61165
14:30:30|2.61165
14:30:31|2.61165
14:30:33|2.61148
14:30:34|2.61048
14:30:35|2.61048
14:30:35|2.61005
14:30:36|2.61005
14:30:38|2.61005
14:30:38|2.61005
14:30:39|2.61005
14:30:40|2.60962
14:30:42|2.60962
14:30:42|2.60962
14:30:43|2.60843
14:30:44|2.60843
14:30:46|2.60843
14:30:46|2.60843
14:30:47|2.60843
14:30:48|2.608
14:30:50|2.608
14:30:52|2.61
14:30:52|2.61
14:30:54|2.6106
14:30:56|2.6106
14:30:57|2.6106
14:30:57|2.61165
14:30:59|2.61165
14:30:59|2.61275
14:31:01|2.61275
14:31:02|2.61165
14:31:03|2.60885
14:31:04|2.60885
14:31:05|2.60885
14:31:06|2.60885
14:31:07|2.60895
14:31:09|2.60895
14:31:10|2.60675
14:31:10|2.60632
14:31:12|2.60632
14:31:12|2.607
14:31:14|2.607
14:31:15|2.60675
14:31:16|2.60675
14:31:17|2.60674
14:31:18|2.60675
14:31:19|2.60675
14:31:20|2.60675
14:31:21|2.607
14:31:22|2.607
14:31:23|2.607
14:31:24|2.607
14:31:25|2.607
14:31:26|2.607
14:31:27|2.607
14:31:28|2.607
14:31:29|2.60675
14:31:30|2.60632
14:31:31|2.60632
14:31:32|2.60583
14:31:33|2.60583
14:31:34|2.60408
14:31:35|2.60342
14:31:36|2.60198
14:31:37|2.60159
14:31:38|2.6005
14:31:39|2.60159
14:31:40|2.60238
14:31:41|2.60406
14:31:43|2.60498
14:31:43|2.60498
14:31:45|2.60498
14:31:46|2.60284
14:31:47|2.60284
14:31:47|2.60284
14:31:49|2.60284
14:31:50|2.60284
14:31:51|2.60299
14:31:52|2.60299
14:31:53|2.60498
14:31:55|2.60498
14:31:56|2.60498
14:31:57|2.60494
14:31:58|2.60494
14:31:59|2.60494
14:32:00|2.60494
14:32:01|2.60649
14:32:02|2.60649
14:32:03|2.60534
14:32:04|2.60534
14:32:06|2.60534
14:32:07|2.60534
14:32:08|2.60547
14:32:09|2.60547
14:32:10|2.60385
14:32:11|2.6049
14:32:12|2.6049
14:32:13|2.6049
14:32:14|2.6049
14:32:15|2.60646
14:32:16|2.60646
14:32:17|2.60646
14:32:18|2.60445
14:32:20|2.60445
14:32:21|2.60445
14:32:22|2.60445
14:32:23|2.60445
14:32:24|2.60445
14:32:25|2.60445
14:32:26|2.60445
14:32:26|2.60445
14:32:28|2.60445
14:32:29|2.60445
14:32:30|2.60495
14:32:30|2.60799
14:32:32|2.60806
14:32:33|2.60806
14:32:34|2.60806
14:32:35|2.60806
14:32:36|2.60796
14:32:37|2.60796
14:32:38|2.60796
14:32:39|2.60796
14:32:39|2.60796
14:32:41|2.60796
14:32:42|2.60796
14:32:43|2.60796
14:32:44|2.60796
14:32:45|2.60806
14:32:46|2.60796
14:32:47|2.60796
14:32:48|2.60796
14:32:49|2.60796
14:32:49|2.60913
14:32:50|2.60938
14:32:53|2.61
14:32:54|2.61003
14:32:55|2.61003
14:32:56|2.61003
14:32:57|2.61003
14:32:58|2.61003
14:32:59|2.61003
14:33:01|2.60826
14:33:01|2.60826
14:33:02|2.60948
14:33:03|2.60948
14:33:04|2.60948
14:33:06|2.61077
14:33:08|2.61357
14:33:08|2.614
14:33:09|2.61446
14:33:10|2.61446
14:33:12|2.61113
14:33:14|2.61231
14:33:14|2.61231
14:33:15|2.61231
14:33:16|2.61326
14:33:17|2.61326
14:33:18|2.6116
14:33:20|2.61011
14:33:21|2.61011
14:33:22|2.61011
14:33:22|2.61011
14:33:24|2.61011
14:33:25|2.61011
14:33:26|2.61011
14:33:27|2.61011
14:33:28|2.61219
14:33:29|2.6112
14:33:29|2.6112
14:33:32|2.61259
14:33:32|2.61253
14:33:33|2.61227
14:33:35|2.61208
14:33:35|2.61208
14:33:37|2.61208
14:33:37|2.61208
14:33:39|2.61091
14:33:41|2.60971
14:33:41|2.60999
14:33:42|2.60999
14:33:44|2.60999
14:33:44|2.61059
14:33:45|2.61059
14:33:47|2.61059
14:33:48|2.61059
14:33:49|2.61059
14:33:50|2.61059
14:33:51|2.61059
14:33:52|2.60902
14:33:54|2.60902
14:33:55|2.60902
14:33:56|2.60909
14:33:57|2.60909
14:33:59|2.60909
14:33:59|2.60909
14:34:01|2.60909
14:34:02|2.60909
14:34:03|2.60909
14:34:03|2.60982
14:34:04|2.60982
14:34:06|2.60982
14:34:07|2.60982
14:34:08|2.60982
14:34:09|2.61038
14:34:10|2.61129
14:34:11|2.61129
14:34:12|2.61237
14:34:13|2.61237
14:34:14|2.61237
14:34:15|2.61237
14:34:16|2.61237
14:34:17|2.61237
14:34:18|2.61237
14:34:19|2.61236
14:34:20|2.61236
14:34:22|2.61236
14:34:22|2.61236
14:34:23|2.61104
14:34:25|2.61216
14:34:25|2.61384
14:34:27|2.61295
14:34:28|2.61295
14:34:29|2.61295
14:34:30|2.61252
14:34:31|2.61298
14:34:32|2.60978
14:34:33|2.60978
14:34:35|2.60978
14:34:35|2.60978
14:34:36|2.61175
14:34:38|2.61164
14:34:38|2.61164
14:34:39|2.61164
14:34:40|2.61237
14:34:42|2.61458
14:34:43|2.61406
14:34:44|2.61406
14:34:45|2.61406
14:34:46|2.61406
14:34:47|2.61406
14:34:48|2.61406
14:34:49|2.61188
14:34:50|2.61188
14:34:51|2.61188
14:34:52|2.61188
14:34:53|2.61291
14:34:54|2.61291
14:34:55|2.61291
14:34:57|2.615
14:34:58|2.61438
14:34:59|2.61529
14:35:00|2.61529
14:35:00|2.61529
14:35:02|2.61469
14:35:03|2.61469
14:35:05|2.61241
14:35:05|2.61188
14:35:06|2.61188
14:35:08|2.61188
14:35:09|2.61188
14:35:10|2.61188
14:35:11|2.61188
14:35:12|2.61188
14:35:13|2.6123
14:35:14|2.6123
14:35:15|2.6123
14:35:16|2.6123
14:35:17|2.6123
14:35:18|2.6123
14:35:19|2.61394
14:35:20|2.61394
14:35:21|2.61529
14:35:22|2.61339
14:35:23|2.61538
14:35:24|2.61538
14:35:25|2.61556
14:35:26|2.61603
14:35:27|2.61599
14:35:28|2.61659
14:35:29|2.61672
14:35:30|2.61567
14:35:31|2.61567
14:35:32|2.61567
14:35:33|2.61567
14:35:34|2.61659
14:35:35|2.61935
14:35:36|2.62
14:35:37|2.62033
14:35:38|2.62118
14:35:39|2.62438
14:35:40|2.62492
14:35:41|2.6245
14:35:42|2.62477
14:35:43|2.62432
14:35:45|2.62387
14:35:46|2.62508
14:35:46|2.62508
14:35:47|2.62721
14:35:49|2.62781
14:35:50|2.62875
14:35:51|2.62876
14:35:52|2.62877
14:35:53|2.63033
14:35:54|2.6302
14:35:55|2.63365
14:35:56|2.63503
14:35:57|2.63706
14:35:59|2.64
14:36:01|2.64126
14:36:02|2.63783
14:36:03|2.63589
14:36:04|2.63731
14:36:05|2.6394
14:36:07|2.63658
14:36:08|2.63658
14:36:09|2.63577
14:36:10|2.63973
14:36:11|2.63954
14:36:12|2.63954
14:36:13|2.63954
14:36:14|2.63985
14:36:15|2.63985
14:36:16|2.63985
14:36:17|2.63801
14:36:18|2.63801
14:36:19|2.63796
14:36:20|2.63796
14:36:21|2.6394
14:36:22|2.6394
14:36:23|2.6363
14:36:24|2.6363
14:36:25|2.63762
14:36:26|2.63762
14:36:27|2.63626
14:36:28|2.63527
14:36:29|2.63344
14:36:30|2.63344
14:36:31|2.63236
14:36:32|2.63288
14:36:33|2.63059
14:36:34|2.62977
14:36:36|2.62878
14:36:37|2.63062
14:36:38|2.63062
14:36:39|2.63379
14:36:40|2.63236
14:36:40|2.63241
14:36:42|2.63321
14:36:42|2.63616
14:36:44|2.63476
14:36:45|2.63605
14:36:45|2.63605
14:36:47|2.6353
14:36:48|2.63626
14:36:49|2.63626
14:36:50|2.63338
14:36:51|2.63605
14:36:51|2.63605
14:36:52|2.63605
14:36:54|2.63604
14:36:55|2.63604
14:36:55|2.63604
14:36:58|2.63504
14:36:59|2.63516
14:37:01|2.63345
14:37:01|2.63612
14:37:02|2.63616
14:37:04|2.63616
14:37:06|2.63913
14:37:06|2.63913
14:37:07|2.63913
14:37:08|2.63913
14:37:09|2.63913
14:37:10|2.64045
14:37:11|2.63903
14:37:12|2.64085
14:37:13|2.64044
14:37:14|2.64044
14:37:15|2.63786
14:37:16|2.6391
14:37:17|2.6391
14:37:18|2.6391
14:37:19|2.6391
14:37:20|2.6391
14:37:21|2.6391
14:37:23|2.63786
14:37:24|2.63786
14:37:24|2.63786
14:37:26|2.63786
14:37:27|2.63786
14:37:28|2.63786
14:37:29|2.63786
14:37:30|2.63786
14:37:31|2.63786
14:37:32|2.63786
14:37:33|2.63786
14:37:34|2.63834
14:37:35|2.63832
14:37:35|2.6383
14:37:37|2.63786
14:37:38|2.63786
14:37:39|2.63786
14:37:40|2.63786
14:37:40|2.6383
14:37:42|2.63865
14:37:43|2.64
14:37:44|2.64
14:37:45|2.63988
14:37:45|2.64096
14:37:47|2.64096
14:37:48|2.64096
14:37:49|2.64082
14:37:50|2.64062
14:37:51|2.64
14:37:51|2.64204
14:37:53|2.64204
14:37:54|2.64019
14:37:54|2.6402
14:37:56|2.6402
14:37:58|2.64
14:37:59|2.64
14:37:59|2.64
14:38:02|2.64
14:38:03|2.64
14:38:05|2.64005
14:38:05|2.64005
14:38:06|2.64
14:38:07|2.63837
14:38:08|2.63837
14:38:09|2.63837
14:38:10|2.63969
14:38:11|2.63969
14:38:12|2.63969
14:38:13|2.6375
14:38:14|2.6375
14:38:15|2.6375
14:38:16|2.6375
14:38:17|2.6375
14:38:18|2.6375
14:38:19|2.6375
14:38:20|2.63751
14:38:21|2.63971
14:38:22|2.63971
14:38:23|2.63971
14:38:24|2.63971
14:38:25|2.639
14:38:26|2.639
14:38:27|2.639
14:38:29|2.639
14:38:29|2.639
14:38:30|2.63806
14:38:31|2.63806
14:38:32|2.63806
14:38:33|2.63806
14:38:34|2.63806
14:38:35|2.63973
14:38:36|2.63973
14:38:37|2.63973
14:38:38|2.63973
14:38:39|2.63973
14:38:40|2.63973
14:38:41|2.639
14:38:42|2.6395
14:38:43|2.6395
14:38:44|2.6395
14:38:45|2.6395
14:38:46|2.63952
14:38:47|2.6395
14:38:48|2.6395
14:38:49|2.6395
14:38:50|2.6395
14:38:51|2.6395
14:38:52|2.6395
14:38:53|2.6395
14:38:54|2.63953
14:38:55|2.6395
14:38:56|2.6395
14:38:57|2.6387
14:38:58|2.6387
14:39:00|2.6387
14:39:02|2.6387
14:39:02|2.63935
14:39:03|2.63935
14:39:05|2.63935
14:39:05|2.63672
14:39:07|2.63654
14:39:08|2.63605
14:39:09|2.635
14:39:10|2.635
14:39:11|2.635
14:39:13|2.63293
14:39:14|2.63293
14:39:14|2.63236
14:39:15|2.63132
14:39:17|2.63132
14:39:18|2.62876
14:39:19|2.62876
14:39:20|2.62852
14:39:21|2.62852
14:39:22|2.62897
14:39:23|2.62897
14:39:24|2.63136
14:39:25|2.6328
14:39:26|2.63333
14:39:27|2.63333
14:39:29|2.63333
14:39:30|2.63391
14:39:31|2.63391
14:39:32|2.63391
14:39:32|2.63391
14:39:33|2.63391
14:39:34|2.63237
14:39:35|2.63237
14:39:36|2.63237
14:39:37|2.63237
14:39:38|2.63237
14:39:40|2.62963
14:39:41|2.62963
14:39:41|2.6282
14:39:43|2.62772
14:39:44|2.62772
14:39:45|2.62772
14:39:46|2.62772
14:39:47|2.62884
14:39:48|2.62891
14:39:50|2.62891
14:39:51|2.62891
14:39:51|2.62891
14:39:52|2.62891
14:39:54|2.62891
14:39:55|2.62892
14:39:56|2.63017
14:39:57|2.63017
14:39:58|2.63017
14:39:59|2.6273
14:40:00|2.6273
14:40:01|2.6273
14:40:02|2.62688
14:40:03|2.62688
14:40:04|2.62749
14:40:05|2.62808
14:40:07|2.62944
14:40:08|2.62944
14:40:09|2.62944
14:40:10|2.62944
14:40:11|2.62944
14:40:12|2.62944
14:40:13|2.62944
14:40:14|2.63005
14:40:15|2.63005
14:40:16|2.63005
14:40:17|2.63005
14:40:18|2.63005
14:40:19|2.63005
14:40:20|2.63005
14:40:21|2.63005
14:40:22|2.63005
14:40:23|2.63005
14:40:24|2.63005
14:40:25|2.63005
14:40:26|2.63113
14:40:27|2.63113
14:40:27|2.63005
14:40:29|2.63005
14:40:30|2.62685
14:40:31|2.62685
14:40:31|2.62681
14:40:33|2.62681
14:40:34|2.62676
14:40:34|2.62686
14:40:36|2.62685
14:40:37|2.62685
14:40:38|2.62589
14:40:38|2.62536
14:40:40|2.62326
14:40:40|2.62308
14:40:42|2.62466
14:40:43|2.62466
14:40:44|2.62283
14:40:45|2.62283
14:40:46|2.62399
14:40:47|2.62277
14:40:47|2.62277
14:40:49|2.62277
14:40:50|2.62277
14:40:51|2.621
14:40:51|2.62101
14:40:53|2.62101
14:40:54|2.62102
14:40:55|2.62102
14:40:55|2.62091
14:40:56|2.62033
14:40:57|2.62125
14:40:59|2.62125
14:41:01|2.62125
14:41:01|2.62125
14:41:02|2.62125
14:41:04|2.62125
14:41:05|2.62125
14:41:07|2.621
14:41:07|2.621
14:41:09|2.62055
14:41:10|2.6219
14:41:11|2.6219
14:41:12|2.6219
14:41:13|2.6219
14:41:14|2.6219
14:41:16|2.6219
14:41:16|2.62383
14:41:17|2.62383
14:41:18|2.62383
14:41:20|2.62383
14:41:21|2.62317
14:41:22|2.62316
14:41:23|2.62316
14:41:24|2.62207
14:41:25|2.62219
14:41:26|2.62217
14:41:26|2.62
14:41:27|2.62
14:41:29|2.62056
14:41:30|2.62056
14:41:31|2.62083
14:41:32|2.62083
14:41:32|2.62083
14:41:35|2.61942
14:41:35|2.61908
14:41:36|2.61738
14:41:37|2.61738
14:41:38|2.61738
14:41:39|2.61738
14:41:41|2.62062
14:41:42|2.62062
14:41:42|2.62062
14:41:44|2.62131
14:41:44|2.62063
14:41:46|2.62063
14:41:46|2.62063
14:41:47|2.62372
14:41:49|2.62371
14:41:49|2.62373
14:41:51|2.62366
14:41:52|2.62366
14:41:53|2.62424
14:41:54|2.62424
14:41:54|2.62424
14:41:55|2.62262
14:41:57|2.62262
14:41:58|2.62039
14:41:58|2.62039
14:41:59|2.62039
14:42:01|2.62039
14:42:01|2.62039
14:42:04|2.62039
14:42:04|2.62039
14:42:05|2.61825
14:42:06|2.61655
14:42:08|2.61655
14:42:09|2.61902
14:42:10|2.62039
14:42:11|2.61955
14:42:12|2.62157
14:42:13|2.62157
14:42:14|2.62157
14:42:15|2.62157
14:42:16|2.62061
14:42:18|2.62039
14:42:18|2.62039
14:42:19|2.62061
14:42:20|2.62061
14:42:21|2.62061
14:42:22|2.61964
14:42:23|2.62157
14:42:24|2.62157
14:42:25|2.62084
14:42:26|2.62084
14:42:27|2.62084
14:42:28|2.62084
14:42:29|2.62084
14:42:30|2.62021
14:42:31|2.62021
14:42:32|2.6194
14:42:33|2.62008
14:42:34|2.62008
14:42:35|2.62008
14:42:36|2.62095
14:42:37|2.62095
14:42:38|2.62095
14:42:39|2.62095
14:42:40|2.62095
14:42:41|2.61776
14:42:42|2.61776
14:42:43|2.61612
14:42:44|2.61599
14:42:45|2.61599
14:42:46|2.61488
14:42:47|2.61488
14:42:48|2.61676
14:42:49|2.61676
14:42:50|2.61676
14:42:51|2.61676
14:42:52|2.61667
14:42:53|2.61667
14:42:54|2.61667
14:42:55|2.61667
14:42:56|2.61667
14:42:58|2.61667
14:42:58|2.61667
14:43:00|2.61553
14:43:02|2.61553
14:43:02|2.61555
14:43:03|2.61483
14:43:05|2.61356
14:43:06|2.61252
14:43:08|2.61206
14:43:08|2.61408
14:43:10|2.61408
14:43:10|2.61408
14:43:12|2.61746
14:43:13|2.61746
14:43:14|2.61746
14:43:16|2.61725
14:43:17|2.61725
14:43:17|2.61725
14:43:18|2.61725
14:43:19|2.61725
14:43:21|2.61726
14:43:22|2.61726
14:43:23|2.61726
14:43:24|2.61595
14:43:25|2.61595
14:43:26|2.61595
14:43:27|2.61515
14:43:28|2.61378
14:43:29|2.61378
14:43:30|2.61378
14:43:31|2.61378
14:43:32|2.61378
14:43:33|2.61378
14:43:34|2.61378
14:43:35|2.61041
14:43:36|2.61
14:43:37|2.60882
14:43:38|2.61
14:43:39|2.61
14:43:40|2.60881
14:43:41|2.61
14:43:42|2.61391
14:43:43|2.61471
14:43:44|2.61471
14:43:45|2.61276
14:43:46|2.61276
14:43:47|2.61276
14:43:48|2.61276
14:43:49|2.61276
14:43:50|2.61276
14:43:51|2.61276
14:43:52|2.61276
14:43:53|2.61364
14:43:54|2.61378
14:43:55|2.61378
14:43:56|2.61378
14:43:57|2.61097
14:43:58|2.61097
14:43:59|2.61263
14:44:01|2.61263
14:44:02|2.61263
14:44:03|2.61263
14:44:04|2.61263
14:44:06|2.61263
14:44:07|2.60783
14:44:09|2.60782
14:44:09|2.60782
14:44:11|2.60782
14:44:12|2.6118
14:44:13|2.6118
14:44:14|2.61378
14:44:15|2.61378
14:44:16|2.61378
14:44:17|2.61378
14:44:18|2.61378
14:44:19|2.61378
14:44:20|2.61378
14:44:21|2.61042
14:44:22|2.61042
14:44:23|2.61042
14:44:24|2.6124
14:44:26|2.6124
14:44:26|2.6124
14:44:28|2.6124
14:44:29|2.6124
14:44:29|2.6124
14:44:31|2.6124
14:44:32|2.61204
14:44:33|2.61225
14:44:34|2.61042
14:44:35|2.61042
14:44:36|2.61042
14:44:37|2.61042
14:44:38|2.61042
14:44:40|2.61129
14:44:41|2.61
14:44:42|2.61
14:44:42|2.61
14:44:44|2.60646
14:44:45|2.60646
14:44:46|2.60646
14:44:47|2.60617
14:44:48|2.60416
14:44:48|2.60337
14:44:49|2.60297
14:44:51|2.60297
14:44:52|2.6023
14:44:52|2.60229
14:44:53|2.60229
14:44:55|2.60229
14:44:56|2.60229
14:44:56|2.60435
14:44:57|2.60435
14:44:59|2.60387
14:45:00|2.60387
14:45:02|2.60212
14:45:03|2.60527
14:45:05|2.60472
14:45:05|2.60554
14:45:07|2.60557
14:45:09|2.60557
14:45:09|2.60557
14:45:11|2.60869
14:45:12|2.60869
14:45:13|2.60869
14:45:14|2.60999
14:45:15|2.60998
14:45:16|2.60998
14:45:17|2.60998
14:45:17|2.60998
14:45:19|2.60998
14:45:20|2.612
14:45:21|2.61232
14:45:22|2.61039
14:45:24|2.60862
14:45:24|2.6079
14:45:25|2.6079
14:45:26|2.6079
14:45:27|2.60772
14:45:29|2.60632
14:45:29|2.60647
14:45:31|2.60717
14:45:32|2.60717
14:45:33|2.60717
14:45:34|2.60717
14:45:35|2.60717
14:45:36|2.60717
14:45:36|2.60854
14:45:38|2.60854
14:45:40|2.61035
14:45:40|2.61127
14:45:42|2.61127
14:45:43|2.61127
14:45:44|2.61
14:45:44|2.61105
14:45:45|2.6121
14:45:47|2.61274
14:45:47|2.61274
14:45:49|2.61274
14:45:49|2.61274
14:45:50|2.61295
14:45:52|2.61137
14:45:52|2.61137
14:45:53|2.61137
14:45:54|2.61137
14:45:55|2.61137
14:45:56|2.60976
14:45:57|2.60775
14:45:59|2.60742
14:45:59|2.60671
14:46:01|2.60671
14:46:02|2.60671
14:46:03|2.60671
14:46:04|2.60671
14:46:05|2.60671
14:46:06|2.60929
14:46:07|2.60929
14:46:09|2.60848
14:46:09|2.60848
14:46:11|2.61198
14:46:12|2.61019
14:46:14|2.61019
14:46:15|2.61019
14:46:16|2.60935
14:46:17|2.60935
14:46:17|2.60935
14:46:18|2.60743
14:46:19|2.607
14:46:21|2.60707
14:46:22|2.60787
14:46:22|2.60787
14:46:23|2.60787
14:46:25|2.60821
14:46:26|2.6115
14:46:27|2.6115
14:46:28|2.60783
14:46:29|2.60794
14:46:30|2.60794
14:46:31|2.60721
14:46:32|2.60673
14:46:33|2.60673
14:46:34|2.60673
14:46:35|2.60673
14:46:36|2.60642
14:46:37|2.60642
14:46:38|2.60662
14:46:39|2.60662
14:46:41|2.60662
14:46:41|2.61
14:46:43|2.61
14:46:43|2.61
14:46:45|2.61044
14:46:46|2.61101
14:46:47|2.61052
14:46:48|2.61052
14:46:49|2.61052
14:46:50|2.61052
14:46:51|2.6115
14:46:52|2.6115
14:46:53|2.6115
14:46:54|2.6115
14:46:55|2.6115
14:46:56|2.6115
14:46:57|2.6121
14:46:58|2.61258
14:47:00|2.61258
14:47:01|2.61258
14:47:02|2.61538
14:47:04|2.61364
14:47:05|2.61364
14:47:05|2.6141
14:47:06|2.61369
14:47:08|2.61186
14:47:09|2.61149
14:47:10|2.61149
14:47:12|2.61149
14:47:13|2.61149
14:47:15|2.60885
14:47:15|2.60966
14:47:16|2.60966
14:47:18|2.60863
14:47:18|2.60863
14:47:19|2.61055
14:47:21|2.61063
14:47:21|2.61063
14:47:23|2.61239
14:47:24|2.61239
14:47:25|2.61239
14:47:26|2.61239
14:47:27|2.61239
14:47:28|2.61187
14:47:29|2.61187
14:47:30|2.61187
14:47:31|2.61187
14:47:33|2.61187
14:47:33|2.61187
14:47:34|2.61187
14:47:35|2.61187
14:47:36|2.61285
14:47:37|2.61471
14:47:39|2.61413
14:47:40|2.61413
14:47:41|2.61413
14:47:42|2.61413
14:47:42|2.61413
14:47:44|2.61413
14:47:44|2.61413
14:47:45|2.6165
14:47:48|2.6165
14:47:48|2.6165
14:47:49|2.6165
14:47:50|2.6144
14:47:51|2.6144
14:47:52|2.6144
14:47:53|2.6144
14:47:54|2.6144
14:47:55|2.6144
14:47:56|2.61728
14:47:57|2.61567
14:47:58|2.61567
14:47:59|2.61483
14:48:00|2.61483
14:48:02|2.6155
14:48:03|2.6155
14:48:05|2.61782
14:48:05|2.61813
14:48:07|2.61807
14:48:08|2.61807
14:48:10|2.61807
14:48:10|2.62002
14:48:12|2.62028
14:48:13|2.62028
14:48:14|2.62028
14:48:15|2.62021
14:48:16|2.62021
14:48:17|2.62084
14:48:18|2.61981
14:48:19|2.6221
14:48:20|2.62233
14:48:21|2.62252
14:48:22|2.62252
14:48:23|2.62176
14:48:24|2.62215
14:48:25|2.62147
14:48:26|2.62147
14:48:27|2.61912
14:48:28|2.61983
14:48:29|2.61977
14:48:30|2.61977
14:48:31|2.61951
14:48:32|2.61951
14:48:33|2.62087
14:48:34|2.62087
14:48:35|2.62066
14:48:36|2.62066
14:48:37|2.62066
14:48:38|2.62066
14:48:39|2.6227
14:48:41|2.62192
14:48:41|2.62192
14:48:43|2.61951
14:48:44|2.61807
14:48:45|2.61729
14:48:46|2.61729
14:48:47|2.61729
14:48:48|2.61729
14:48:49|2.61905
14:48:49|2.61905
14:48:51|2.61905
14:48:51|2.61904
14:48:53|2.61768
14:48:53|2.61768
14:48:55|2.61675
14:48:56|2.61675
14:48:56|2.61683
14:48:58|2.61626
14:48:58|2.61626
14:48:59|2.61626
14:49:00|2.61626
14:49:01|2.61626
14:49:03|2.61626
14:49:03|2.61626
14:49:05|2.61563
14:49:06|2.61563
14:49:08|2.6155
14:49:08|2.6155
14:49:10|2.61612
14:49:12|2.61348
14:49:13|2.61281
14:49:14|2.61206
14:49:16|2.61206
14:49:16|2.61206
14:49:17|2.61206
14:49:18|2.61153
14:49:20|2.61246
14:49:21|2.6123
14:49:22|2.6123
14:49:23|2.6123
14:49:24|2.6123
14:49:25|2.61212
14:49:26|2.61334
14:49:27|2.61334
14:49:28|2.61334
14:49:29|2.61162
14:49:30|2.61162
14:49:31|2.61162
14:49:32|2.61162
14:49:33|2.611
14:49:34|2.6088
14:49:35|2.60814
14:49:36|2.60814
14:49:37|2.60814
14:49:38|2.60883
14:49:39|2.60883
14:49:40|2.60883
14:49:41|2.60883
14:49:42|2.61103
14:49:43|2.61103
14:49:44|2.61103
14:49:45|2.61006
14:49:46|2.61006
14:49:47|2.61006
14:49:48|2.60883
14:49:49|2.61099
14:49:50|2.61254
14:49:51|2.61227
14:49:52|2.6131
14:49:53|2.61305
14:49:54|2.61305
14:49:55|2.61305
14:49:56|2.61211
14:49:57|2.61211
14:49:58|2.61211
14:49:59|2.61253
14:50:00|2.61253
14:50:01|2.61103
14:50:02|2.61103
14:50:04|2.61103
14:50:04|2.61103
14:50:05|2.61103
14:50:07|2.61103
14:50:08|2.61254
14:50:09|2.61254
14:50:11|2.61325
14:50:11|2.61325
14:50:13|2.61325
14:50:13|2.61325
14:50:15|2.61325
14:50:16|2.61325
14:50:18|2.61325
14:50:19|2.61526
14:50:20|2.61526
14:50:21|2.61526
14:50:21|2.6154
14:50:23|2.6154
14:50:24|2.61538
14:50:25|2.61538
14:50:26|2.61538
14:50:26|2.61538
14:50:28|2.61538
14:50:29|2.61534
14:50:30|2.61534
14:50:30|2.61534
14:50:32|2.61534
14:50:33|2.61534
14:50:33|2.61534
14:50:35|2.61325
14:50:35|2.61099
14:50:36|2.61293
14:50:37|2.61293
14:50:39|2.6107
14:50:40|2.6107
14:50:40|2.6107
14:50:42|2.6107
14:50:43|2.6107
14:50:44|2.6107
14:50:44|2.6107
14:50:46|2.61651
14:50:47|2.61651
14:50:47|2.61651
14:50:48|2.61868
14:50:50|2.61703
14:50:51|2.61703
14:50:52|2.61703
14:50:53|2.61671
14:50:54|2.61664
14:50:55|2.61664
14:50:57|2.61664
14:50:57|2.61664
14:50:58|2.61664
14:50:59|2.6192
14:51:00|2.6192
14:51:01|2.61694
14:51:02|2.61694
14:51:03|2.61694
14:51:04|2.61694
14:51:05|2.61764
14:51:06|2.61764
14:51:07|2.61764
14:51:08|2.62057
14:51:10|2.62169
14:51:10|2.62169
14:51:11|2.62169
14:51:12|2.62061
14:51:14|2.6182
14:51:16|2.6182
14:51:17|2.6182
14:51:18|2.6182
14:51:19|2.6182
14:51:20|2.6182
14:51:21|2.6182
14:51:22|2.6182
14:51:23|2.6182
14:51:25|2.61704
14:51:25|2.61746
14:51:26|2.61746
14:51:27|2.61746
14:51:28|2.61746
14:51:29|2.61746
14:51:30|2.61746
14:51:31|2.61746
14:51:32|2.61746
14:51:33|2.61567
14:51:34|2.61512
14:51:35|2.61512
14:51:37|2.61595
14:51:38|2.61595
14:51:39|2.61595
14:51:40|2.6128
14:51:41|2.61126
14:51:42|2.61126
14:51:43|2.61126
14:51:45|2.61126
14:51:45|2.61126
14:51:46|2.61126
14:51:47|2.61126
14:51:48|2.61126
14:51:49|2.61126
14:51:50|2.61126
14:51:52|2.61126
14:51:52|2.61126
14:51:53|2.61126
14:51:54|2.61126
14:51:55|2.61126
14:51:56|2.6096
14:51:57|2.6096
14:51:58|2.61087
14:51:59|2.61087
14:52:00|2.60919
14:52:01|2.60919
14:52:02|2.60807
14:52:03|2.60807
14:52:05|2.61184
14:52:06|2.61184
14:52:07|2.61184
14:52:08|2.61184
14:52:09|2.61184
14:52:10|2.61184
14:52:12|2.61
14:52:13|2.61
14:52:14|2.61
14:52:16|2.60922
14:52:17|2.60922
14:52:18|2.60922
14:52:19|2.60807
14:52:21|2.60807
14:52:22|2.60926
14:52:22|2.60926
14:52:24|2.61031
14:52:24|2.61031
14:52:25|2.61031
14:52:26|2.61147
14:52:28|2.61185
14:52:29|2.61343
14:52:30|2.61343
14:52:31|2.61343
14:52:32|2.61153
14:52:33|2.61153
14:52:34|2.61153
14:52:35|2.61153
14:52:36|2.61153
14:52:37|2.61153
14:52:38|2.61153
14:52:39|2.61194
14:52:40|2.61342
14:52:41|2.61342
14:52:42|2.61342
14:52:43|2.61343
14:52:44|2.61446
14:52:45|2.61439
14:52:46|2.61439
14:52:47|2.61339
14:52:48|2.61339
14:52:49|2.61164
14:52:50|2.61176
14:52:51|2.61176
14:52:52|2.61004
14:52:53|2.61004
14:52:54|2.61004
14:52:55|2.61004
14:52:56|2.61004
14:52:57|2.61292
14:52:59|2.61292
14:53:00|2.61292
14:53:00|2.61481
14:53:01|2.61481
14:53:02|2.615
14:53:03|2.6151
14:53:05|2.6151
14:53:05|2.6151
14:53:06|2.6151
14:53:08|2.6151
14:53:08|2.6151
14:53:10|2.6151
14:53:12|2.6141
14:53:12|2.6141
14:53:14|2.6141
14:53:15|2.6141
14:53:16|2.6141
14:53:17|2.6141
14:53:18|2.6141
14:53:19|2.61485
14:53:21|2.61485
14:53:22|2.61485
14:53:23|2.61481
14:53:24|2.61481
14:53:25|2.61481
14:53:26|2.61481
14:53:28|2.61481
14:53:30|2.61481
14:53:31|2.61376
14:53:31|2.61376
14:53:34|2.61376
14:53:34|2.61323
14:53:35|2.61323
14:53:36|2.61323
14:53:37|2.61323
14:53:38|2.61323
14:53:39|2.61323
14:53:40|2.61323
14:53:41|2.61323
14:53:42|2.61323
14:53:43|2.61323
14:53:45|2.61323
14:53:46|2.61323
14:53:48|2.61398
14:53:48|2.61398
14:53:49|2.61395
14:53:50|2.61351
14:53:51|2.61351
14:53:52|2.61351
14:53:53|2.6132
14:53:54|2.6132
14:53:55|2.61293
14:53:56|2.61307
14:53:57|2.61211
14:53:58|2.61211
14:53:59|2.61211
14:54:00|2.61211
14:54:01|2.61211
14:54:02|2.61211
14:54:03|2.61211
14:54:04|2.61211
14:54:05|2.61199
14:54:06|2.61199
14:54:07|2.61199
14:54:09|2.61441
14:54:10|2.61493
14:54:11|2.61493
14:54:13|2.61493
14:54:13|2.61493
14:54:14|2.61493
14:54:15|2.61493
14:54:17|2.61493
14:54:18|2.61493
14:54:18|2.61493
14:54:20|2.61493
14:54:21|2.61493
14:54:23|2.61493
14:54:24|2.61493
14:54:25|2.61506
14:54:25|2.61506
14:54:27|2.61506
14:54:28|2.61506
14:54:29|2.61506
14:54:31|2.615
14:54:31|2.615
14:54:32|2.615
14:54:33|2.615
14:54:34|2.61596
14:54:35|2.61737
14:54:36|2.61702
14:54:37|2.61667
14:54:38|2.61667
14:54:39|2.61667
14:54:40|2.61536
14:54:41|2.61536
14:54:42|2.61536
14:54:43|2.61536
14:54:44|2.61536
14:54:45|2.617
14:54:46|2.617
14:54:47|2.617
14:54:48|2.61739
14:54:49|2.61806
14:54:50|2.61806
14:54:51|2.61806
14:54:52|2.61806
14:54:53|2.616
14:54:54|2.616
14:54:55|2.616
14:54:56|2.616
14:54:57|2.616
14:54:58|2.616
14:54:59|2.616
14:55:00|2.616
14:55:02|2.616
14:55:03|2.61609
14:55:04|2.6161
14:55:05|2.6161
14:55:06|2.61689
14:55:08|2.61689
14:55:08|2.61689
14:55:09|2.61806
14:55:11|2.61806
14:55:12|2.61806
14:55:14|2.61806
14:55:15|2.61806
14:55:15|2.61675
14:55:16|2.61675
14:55:18|2.61675
14:55:19|2.61759
14:55:21|2.61883
14:55:22|2.61999
14:55:22|2.61999
14:55:24|2.61999
14:55:25|2.61999
14:55:26|2.61999
14:55:27|2.61999
14:55:28|2.61999
14:55:29|2.62
14:55:30|2.62
14:55:31|2.62104
14:55:33|2.62472
14:55:33|2.62463
14:55:35|2.62311
14:55:35|2.62311
14:55:36|2.62311
14:55:38|2.62311
14:55:38|2.62308
14:55:40|2.62325
14:55:40|2.62439
14:55:42|2.62439
14:55:42|2.62439
14:55:43|2.62439
14:55:45|2.62204
14:55:46|2.62204
14:55:47|2.62204
14:55:48|2.62204
14:55:49|2.62204
14:55:50|2.62204
14:55:51|2.62204
14:55:52|2.62204
14:55:53|2.62204
14:55:54|2.62204
14:55:55|2.62204
14:55:56|2.62186
14:55:57|2.62186
14:55:58|2.62186
14:55:59|2.62186
14:56:00|2.62186
14:56:01|2.62186
14:56:02|2.62186
14:56:03|2.62186
14:56:05|2.62186
14:56:05|2.62026
14:56:06|2.61799
14:56:07|2.61799
14:56:08|2.61799
14:56:10|2.61683
14:56:11|2.61781
14:56:12|2.61781
14:56:14|2.61781
14:56:14|2.61781
14:56:16|2.61781
14:56:17|2.61825
14:56:18|2.61876
14:56:19|2.61972
14:56:21|2.6192
14:56:22|2.6192
14:56:23|2.6192
14:56:24|2.6192
14:56:24|2.6192
14:56:25|2.6192
14:56:27|2.6232
14:56:28|2.6274
14:56:29|2.62591
14:56:30|2.62522
14:56:31|2.62484
14:56:32|2.62484
14:56:33|2.62844
14:56:34|2.62845
14:56:35|2.62864
14:56:36|2.62876
14:56:37|2.62985
14:56:38|2.62999
14:56:39|2.63251
14:56:40|2.63384
14:56:41|2.63636
14:56:42|2.63719
14:56:43|2.63847
14:56:44|2.63573
14:56:45|2.63479
14:56:46|2.63746
14:56:47|2.63737
14:56:48|2.63737
14:56:49|2.63679
14:56:50|2.63679
14:56:51|2.63679
14:56:52|2.63498
14:56:53|2.63404
14:56:54|2.63404
14:56:55|2.63404
14:56:56|2.63289
14:56:57|2.63289
14:56:58|2.63289
14:57:00|2.63289
14:57:01|2.63289
14:57:02|2.63289
14:57:03|2.63236
14:57:04|2.63159
14:57:04|2.63273
14:57:06|2.63196
14:57:06|2.6317
14:57:08|2.63059
14:57:09|2.62878
14:57:10|2.62775
14:57:11|2.62724
14:57:12|2.62724
14:57:13|2.63032
14:57:13|2.63032
14:57:16|2.63032
14:57:16|2.63032
14:57:18|2.62954
14:57:19|2.63289
14:57:19|2.63289
14:57:21|2.63183
14:57:23|2.631
14:57:23|2.631
14:57:25|2.63184
14:57:26|2.63184
14:57:28|2.631
14:57:28|2.631
14:57:29|2.62985
14:57:30|2.62816
14:57:31|2.62816
14:57:32|2.62751
14:57:33|2.62815
14:57:34|2.6279
14:57:35|2.6279
14:57:36|2.62676
14:57:37|2.62676
14:57:38|2.62676
14:57:39|2.62676
14:57:40|2.62648
14:57:41|2.62648
14:57:42|2.62648
14:57:43|2.62648
14:57:44|2.62648
14:57:45|2.62648
14:57:46|2.62648
14:57:47|2.62648
14:57:48|2.63065
14:57:49|2.63065
14:57:50|2.63065
14:57:51|2.63065
14:57:52|2.63065
14:57:53|2.63098
14:57:54|2.63213
14:57:55|2.63289
14:57:56|2.63217
14:57:57|2.63217
14:57:58|2.63246
14:58:00|2.62999
14:58:01|2.62999
14:58:02|2.62917
14:58:03|2.63176
14:58:04|2.63176
14:58:05|2.63176
14:58:06|2.63176
14:58:07|2.63176
14:58:08|2.63176
14:58:09|2.63085
14:58:10|2.63085
14:58:11|2.63085
14:58:11|2.63242
14:58:14|2.63242
14:58:14|2.6323
14:58:15|2.6323
14:58:16|2.63114
14:58:17|2.63205
14:58:19|2.6323
14:58:21|2.632
14:58:22|2.6323
14:58:23|2.6323
14:58:24|2.62922
14:58:24|2.62849
14:58:27|2.62849
14:58:27|2.62849
14:58:28|2.6301
14:58:29|2.6301
14:58:30|2.6301
14:58:31|2.63165
14:58:32|2.63165
14:58:33|2.63268
14:58:34|2.63324
14:58:35|2.63324
14:58:36|2.63324
14:58:37|2.63324
14:58:38|2.63324
14:58:39|2.63172
14:58:40|2.63172
14:58:41|2.63156
14:58:42|2.62975
14:58:43|2.6301
14:58:44|2.6301
14:58:45|2.6301
14:58:46|2.6301
14:58:47|2.6301
14:58:48|2.6301
14:58:50|2.6301
14:58:50|2.6301
14:58:52|2.6301
14:58:52|2.6301
14:58:54|2.63143
14:58:55|2.63143
14:58:57|2.63185
14:58:57|2.63077
14:58:58|2.63077
14:59:00|2.6301
14:59:01|2.6301
14:59:02|2.63
14:59:03|2.63
14:59:04|2.63
14:59:05|2.628
14:59:06|2.628
14:59:07|2.628
14:59:08|2.628
14:59:09|2.628
14:59:10|2.62931
14:59:11|2.62931
14:59:12|2.62931
14:59:13|2.62931
14:59:14|2.62931
14:59:16|2.62823
14:59:16|2.62823
14:59:18|2.62823
14:59:18|2.62823
14:59:20|2.62823
14:59:22|2.62823
14:59:23|2.62823
14:59:24|2.6262
14:59:25|2.62667
14:59:26|2.62667
14:59:27|2.62537
14:59:28|2.62537
14:59:29|2.62537
14:59:30|2.62537
14:59:31|2.62537
14:59:32|2.62537
14:59:33|2.62537
14:59:34|2.62537
14:59:35|2.62537
14:59:36|2.62537
14:59:37|2.62537
14:59:38|2.62668
14:59:40|2.62668
14:59:40|2.62668
14:59:42|2.62679
14:59:43|2.62679
14:59:43|2.62679
14:59:44|2.62679
14:59:46|2.62679
14:59:46|2.62679
14:59:48|2.62477
14:59:49|2.62477
14:59:50|2.62507
14:59:51|2.62507
14:59:52|2.62507
14:59:53|2.62507
14:59:54|2.62507
14:59:55|2.62507
14:59:56|2.62818
14:59:57|2.62818
14:59:58|2.62721
14:59:59|2.62721
15:00:00|2.62721
15:00:01|2.62721
15:00:03|2.62056
15:00:03|2.62272
15:00:04|2.62272
15:00:06|2.62272
15:00:07|2.62272
15:00:08|2.62272
15:00:10|2.62852
15:00:11|2.62906
15:00:12|2.62906
15:00:12|2.62906
15:00:14|2.62906
15:00:16|2.6299
15:00:17|2.631
15:00:18|2.63278
15:00:19|2.63278
15:00:20|2.63105
15:00:21|2.63105
15:00:22|2.63115
15:00:24|2.63115
15:00:25|2.63311
15:00:26|2.63335
15:00:27|2.63437
15:00:28|2.63417
15:00:29|2.63178
15:00:31|2.63178
15:00:32|2.63178
15:00:33|2.63178
15:00:34|2.63178
15:00:35|2.63308
15:00:36|2.63308
15:00:37|2.63105
15:00:39|2.63136
15:00:40|2.63136
15:00:40|2.63136
15:00:42|2.63136
15:00:43|2.63105
15:00:43|2.63105
15:00:45|2.63105
15:00:46|2.63105
15:00:47|2.63105
15:00:48|2.63034
15:00:48|2.62958
15:00:50|2.62883
15:00:51|2.62883
15:00:52|2.62883
15:00:52|2.62883
15:00:54|2.62883
15:00:55|2.62883
15:00:56|2.63007
15:00:57|2.63007
15:00:58|2.62989
15:00:59|2.62989
15:00:59|2.62989
15:01:00|2.62989
15:01:02|2.62989
15:01:02|2.62989
15:01:04|2.63078
15:01:05|2.63078
15:01:06|2.63106
15:01:07|2.63106
15:01:08|2.63106
15:01:08|2.63078
15:01:09|2.63078
15:01:11|2.62888
15:01:12|2.62888
15:01:12|2.62888
15:01:14|2.6295
15:01:15|2.6295
15:01:17|2.6295
15:01:17|2.6291
15:01:19|2.6291
15:01:20|2.6291
15:01:22|2.6291
15:01:23|2.6291
15:01:24|2.6291
15:01:25|2.6291
15:01:27|2.6291
15:01:28|2.62999
15:01:29|2.62999
15:01:31|2.62999
15:01:31|2.62999
15:01:32|2.62901
15:01:33|2.62901
15:01:34|2.62901
15:01:36|2.62901
15:01:37|2.62901
15:01:38|2.62901
15:01:38|2.62901
15:01:40|2.62901
15:01:41|2.62901
15:01:42|2.62901
15:01:43|2.62901
15:01:44|2.62901
15:01:45|2.633
15:01:46|2.633
15:01:47|2.633
15:01:48|2.633
15:01:49|2.633
15:01:50|2.633
15:01:51|2.633
15:01:52|2.633
15:01:53|2.633
15:01:54|2.633
15:01:55|2.633
15:01:56|2.63517
15:01:58|2.6362
15:01:58|2.63451
15:01:59|2.63451
15:02:01|2.63516
15:02:02|2.63507
15:02:03|2.63395
15:02:04|2.63513
15:02:05|2.63513
15:02:06|2.63513
15:02:07|2.63513
15:02:08|2.63513
15:02:09|2.63513
15:02:10|2.63311
15:02:11|2.63311
15:02:11|2.63311
15:02:13|2.63205
15:02:14|2.63205
15:02:14|2.63204
15:02:16|2.63204
15:02:17|2.63204
15:02:19|2.63393
15:02:19|2.63393
15:02:20|2.63613
15:02:21|2.63613
15:02:23|2.63237
15:02:25|2.63364
15:02:26|2.63364
15:02:28|2.63471
15:02:29|2.63471
15:02:30|2.63471
15:02:32|2.63471
15:02:33|2.63471
15:02:33|2.63593
15:02:35|2.63593
15:02:36|2.63593
15:02:36|2.63519
15:02:38|2.63519
15:02:39|2.63519
15:02:40|2.63659
15:02:41|2.63659
15:02:42|2.63659
15:02:43|2.63659
15:02:44|2.63522
15:02:46|2.63679
15:02:46|2.63679
15:02:47|2.63679
15:02:49|2.63471
15:02:50|2.63471
15:02:51|2.6351
15:02:52|2.6351
15:02:53|2.6351
15:02:54|2.6351
15:02:55|2.6351
15:02:56|2.63471
15:02:57|2.63471
15:02:58|2.63586
15:02:59|2.63586
15:03:00|2.63586
15:03:01|2.63586
15:03:02|2.63586
15:03:03|2.63586
15:03:04|2.63586
15:03:05|2.63586
15:03:06|2.63586
15:03:07|2.63586
15:03:08|2.63586
15:03:09|2.63586
15:03:10|2.63586
15:03:11|2.63586
15:03:12|2.63586
15:03:13|2.63659
15:03:14|2.63679
15:03:15|2.63702
15:03:16|2.63623
15:03:17|2.63623
15:03:18|2.63623
15:03:20|2.63623
15:03:21|2.63733
15:03:23|2.63824
15:03:24|2.63824
15:03:25|2.63824
15:03:26|2.63728
15:03:27|2.63728
15:03:28|2.63728
15:03:30|2.6373
15:03:30|2.63776
15:03:32|2.63808
15:03:33|2.63824
15:03:34|2.63824
15:03:35|2.63823
15:03:36|2.642
15:03:38|2.642
15:03:39|2.64338
15:03:39|2.645
15:03:41|2.64667
15:03:42|2.64488
15:03:43|2.64394
15:03:44|2.64394
15:03:45|2.64527
15:03:46|2.64665
15:03:47|2.64665
15:03:48|2.64689
15:03:49|2.64616
15:03:50|2.64523
15:03:51|2.64523
15:03:52|2.64447
15:03:53|2.64413
15:03:54|2.64413
15:03:56|2.64389
15:03:56|2.64389
15:03:57|2.64389
15:03:59|2.64389
15:04:00|2.645
15:04:01|2.645
15:04:01|2.645
15:04:03|2.6452
15:04:04|2.6444
15:04:05|2.6444
15:04:06|2.6444
15:04:07|2.6444
15:04:08|2.6444
15:04:09|2.64672
15:04:10|2.64672
15:04:11|2.64672
15:04:12|2.64672
15:04:13|2.64775
15:04:14|2.64844
15:04:15|2.64857
15:04:16|2.64763
15:04:17|2.64763
15:04:18|2.64766
15:04:20|2.64865
15:04:21|2.64865
15:04:22|2.64865
15:04:23|2.64903
15:04:24|2.64903
15:04:26|2.64903
15:04:27|2.64903
15:04:28|2.64821
15:04:28|2.64903
15:04:29|2.64763
15:04:30|2.6479
15:04:32|2.6479
15:04:33|2.6479
15:04:34|2.64644
15:04:35|2.64644
15:04:35|2.64691
15:04:36|2.64691
15:04:38|2.64499
15:04:38|2.64499
15:04:39|2.64499
15:04:41|2.64499
15:04:42|2.64713
15:04:43|2.64713
15:04:44|2.64713
15:04:45|2.64713
15:04:46|2.64865
15:04:47|2.64865
15:04:48|2.64865
15:04:49|2.64989
15:04:50|2.65
15:04:51|2.65
15:04:52|2.65
15:04:53|2.65
15:04:54|2.65036
15:04:55|2.6514
15:04:56|2.65372
15:04:57|2.65369
15:04:58|2.65369
15:04:59|2.65428
15:05:00|2.65497
15:05:02|2.65583
15:05:03|2.6547
15:05:03|2.65432
15:05:05|2.653
15:05:06|2.65233
15:05:07|2.65086
15:05:08|2.64972
15:05:10|2.64763
15:05:10|2.64874
15:05:11|2.64833
15:05:12|2.64918
15:05:14|2.64812
15:05:15|2.64714
15:05:15|2.64714
15:05:17|2.64714
15:05:18|2.64615
15:05:19|2.6449
15:05:20|2.6449
15:05:21|2.64394
15:05:22|2.64435
15:05:23|2.64543
15:05:24|2.64512
15:05:25|2.64429
15:05:27|2.64431
15:05:28|2.64431
15:05:29|2.64799
15:05:30|2.64799
15:05:31|2.64799
15:05:32|2.65008
15:05:33|2.65014
15:05:34|2.65014
15:05:35|2.64987
15:05:36|2.64987
15:05:38|2.64987
15:05:39|2.64987
15:05:40|2.64725
15:05:41|2.64725
15:05:42|2.64725
15:05:43|2.64725
15:05:44|2.64725
15:05:45|2.64725
15:05:46|2.64898
15:05:47|2.64898
15:05:48|2.64836
15:05:49|2.6494
15:05:50|2.6494
15:05:51|2.65018
15:05:52|2.65018
15:05:53|2.65018
15:05:54|2.65191
15:05:55|2.65102
15:05:56|2.65257
15:05:57|2.65307
15:05:58|2.65237
15:05:59|2.65237
15:06:01|2.65227
15:06:01|2.65227
15:06:03|2.65107
15:06:04|2.6526
15:06:04|2.65285
15:06:06|2.65275
15:06:07|2.65309
15:06:07|2.65407
15:06:08|2.65407
15:06:10|2.65407
15:06:10|2.65369
15:06:11|2.65305
15:06:13|2.65305
15:06:13|2.65476
15:06:15|2.65648
15:06:15|2.65648
15:06:16|2.65648
15:06:17|2.65648
15:06:18|2.65687
15:06:20|2.65769
15:06:20|2.65799
15:06:21|2.65799
15:06:23|2.65564
15:06:23|2.6551
15:06:24|2.6551
15:06:25|2.6551
15:06:27|2.65839
15:06:29|2.65804
15:06:30|2.6589
15:06:31|2.66237
15:06:33|2.66299
15:06:33|2.66299
15:06:34|2.66299
15:06:36|2.66162
15:06:37|2.661
15:06:38|2.66
15:06:39|2.65685
15:06:39|2.6599
15:06:41|2.66046
15:06:42|2.66046
15:06:43|2.65772
15:06:44|2.65772
15:06:45|2.65799
15:06:46|2.65799
15:06:47|2.65799
15:06:48|2.65799
15:06:49|2.65799
15:06:50|2.66024
15:06:51|2.66024
15:06:52|2.66023
15:06:53|2.66024
15:06:54|2.66024
15:06:55|2.66024
15:06:56|2.66001
15:06:57|2.65863
15:06:58|2.66023
15:06:59|2.66023
15:07:00|2.65799
15:07:01|2.6566
15:07:02|2.65609
15:07:03|2.65675
15:07:04|2.65675
15:07:05|2.6551
15:07:06|2.65342
15:07:07|2.65495
15:07:08|2.65495
15:07:09|2.65495
15:07:10|2.65495
15:07:11|2.65667
15:07:13|2.65667
15:07:13|2.65576
15:07:15|2.65576
15:07:16|2.65243
15:07:18|2.6528
15:07:18|2.6528
15:07:19|2.6543
15:07:20|2.65476
15:07:21|2.65572
15:07:23|2.65535
15:07:24|2.65535
15:07:25|2.65535
15:07:26|2.65535
15:07:27|2.65535
15:07:28|2.654
15:07:28|2.65382
15:07:30|2.65382
15:07:31|2.65382
15:07:32|2.65382
15:07:32|2.65184
15:07:34|2.65278
15:07:35|2.65031
15:07:37|2.65001
15:07:37|2.65001
15:07:38|2.64952
15:07:39|2.64952
15:07:40|2.64952
15:07:42|2.64952
15:07:43|2.64815
15:07:43|2.64751
15:07:45|2.64735
15:07:46|2.64634
15:07:47|2.64634
15:07:48|2.64634
15:07:48|2.64634
15:07:50|2.64634
15:07:51|2.64634
15:07:52|2.64634
15:07:53|2.65
15:07:54|2.64917
15:07:55|2.65171
15:07:57|2.65034
15:07:58|2.65034
15:07:59|2.6503
15:08:00|2.65129
15:08:01|2.65129
15:08:02|2.65129
15:08:03|2.6503
15:08:04|2.6503
15:08:04|2.64848
15:08:06|2.64843
15:08:07|2.64843
15:08:08|2.64843
15:08:09|2.64603
15:08:11|2.64783
15:08:11|2.64783
15:08:12|2.64783
15:08:13|2.64783
15:08:14|2.64517
15:08:16|2.64599
15:08:17|2.64599
15:08:18|2.64599
15:08:19|2.64382
15:08:20|2.64382
15:08:21|2.64675
15:08:23|2.64675
15:08:23|2.64675
15:08:24|2.64675
15:08:25|2.64675
15:08:26|2.64566
15:08:27|2.64566
15:08:29|2.64503
15:08:31|2.64503
15:08:32|2.64503
15:08:33|2.64503
15:08:34|2.64605
15:08:35|2.64605
15:08:37|2.64605
15:08:37|2.64588
15:08:38|2.64588
15:08:40|2.64508
15:08:41|2.64508
15:08:42|2.64588
15:08:43|2.64727
15:08:44|2.64777
15:08:46|2.64533
15:08:46|2.6457
15:08:48|2.6457
15:08:48|2.6457
15:08:50|2.64459
15:08:50|2.64342
15:08:52|2.64317
15:08:52|2.64317
15:08:53|2.64317
15:08:54|2.64317
15:08:56|2.64317
15:08:57|2.64522
15:08:58|2.64522
15:08:59|2.64522
15:09:00|2.64522
15:09:01|2.64522
15:09:02|2.64321
15:09:04|2.64146
15:09:05|2.64132
15:09:06|2.64
15:09:06|2.63996
15:09:07|2.63958
15:09:08|2.63921
15:09:09|2.63963
15:09:10|2.63908
15:09:11|2.63908
15:09:12|2.63908
15:09:14|2.63908
15:09:15|2.63908
15:09:15|2.63908
15:09:16|2.63908
15:09:17|2.63958
15:09:18|2.63978
15:09:20|2.63978
15:09:20|2.63978
15:09:21|2.64221
15:09:23|2.64221
15:09:24|2.64221
15:09:25|2.64349
15:09:26|2.64165
15:09:27|2.64073
15:09:28|2.64073
15:09:29|2.64073
15:09:30|2.64073
15:09:31|2.64201
15:09:32|2.64201
15:09:33|2.63973
15:09:34|2.63768
15:09:36|2.63754
15:09:37|2.63619
15:09:38|2.6374
15:09:40|2.63677
15:09:41|2.63677
15:09:41|2.63677
15:09:43|2.63999
15:09:44|2.63999
15:09:45|2.63999
15:09:46|2.63999
15:09:47|2.64009
15:09:48|2.64009
15:09:49|2.63956
15:09:50|2.63956
15:09:52|2.63805
15:09:53|2.63805
15:09:53|2.63805
15:09:55|2.63805
15:09:56|2.63805
15:09:57|2.63805
15:09:58|2.63805
15:09:59|2.63805
15:10:00|2.63776
15:10:01|2.63704
15:10:02|2.63704
15:10:03|2.63719
15:10:04|2.63679
15:10:05|2.63679
15:10:06|2.63679
15:10:07|2.63679
15:10:08|2.63575
15:10:09|2.63599
15:10:11|2.63481
15:10:11|2.63437
15:10:13|2.63437
15:10:13|2.63437
15:10:14|2.63437
15:10:15|2.63437
15:10:16|2.63437
15:10:18|2.63436
15:10:19|2.63416
15:10:20|2.63386
15:10:21|2.63282
15:10:22|2.63282
15:10:23|2.63282
15:10:24|2.63282
15:10:25|2.63281
15:10:26|2.63281
15:10:27|2.63169
15:10:28|2.63169
15:10:29|2.63169
15:10:31|2.63166
15:10:32|2.63338
15:10:33|2.63338
15:10:34|2.63338
15:10:36|2.63338
15:10:36|2.63406
15:10:38|2.63379
15:10:39|2.63379
15:10:41|2.63517
15:10:41|2.63517
15:10:43|2.63517
15:10:43|2.63517
15:10:45|2.63517
15:10:46|2.63517
15:10:46|2.63517
15:10:48|2.63517
15:10:48|2.63771
15:10:50|2.63771
15:10:51|2.63771
15:10:52|2.63771
15:10:53|2.63771
15:10:54|2.63771
15:10:55|2.63771
15:10:56|2.63771
15:10:57|2.63771
15:10:58|2.63533
15:10:59|2.63533
15:11:00|2.63533
15:11:01|2.63533
15:11:02|2.63533
15:11:03|2.63533
15:11:04|2.63533
15:11:05|2.63533
15:11:06|2.63479
15:11:07|2.63479
15:11:08|2.63479
15:11:09|2.63479
15:11:10|2.63479
15:11:11|2.63479
15:11:12|2.63479
15:11:13|2.63479
15:11:14|2.63479
15:11:15|2.63464
15:11:16|2.63464
15:11:17|2.63464
15:11:18|2.63464
15:11:19|2.63464
15:11:20|2.63464
15:11:21|2.63464
15:11:22|2.63464
15:11:23|2.63464
15:11:24|2.63414
15:11:25|2.63414
15:11:26|2.63414
15:11:27|2.63414
15:11:29|2.63414
15:11:29|2.63414
15:11:31|2.63414
15:11:31|2.63414
15:11:33|2.63414
15:11:34|2.63163
15:11:35|2.63163
15:11:37|2.63163
15:11:38|2.63163
15:11:39|2.63163
15:11:40|2.63107
15:11:41|2.63043
15:11:42|2.63037
15:11:43|2.63037
15:11:44|2.63061
15:11:45|2.63061
15:11:47|2.63003
15:11:47|2.63003
15:11:49|2.63003
15:11:50|2.63003
15:11:51|2.63031
15:11:52|2.63022
15:11:53|2.63022
15:11:54|2.63022
15:11:55|2.63022
15:11:56|2.63022
15:11:57|2.63163
15:11:58|2.63163
15:11:59|2.63163
15:12:00|2.63163
15:12:01|2.63163
15:12:02|2.63163
15:12:03|2.63163
15:12:04|2.63162
15:12:05|2.62718
15:12:06|2.62597
15:12:07|2.62575
15:12:08|2.62509
15:12:09|2.62501
15:12:10|2.62501
15:12:11|2.62743
15:12:12|2.62799
15:12:13|2.628
15:12:14|2.628
15:12:15|2.628
15:12:16|2.62799
15:12:17|2.63057
15:12:18|2.62943
15:12:19|2.62943
15:12:21|2.63227
15:12:21|2.6323
15:12:23|2.63192
15:12:24|2.63133
15:12:24|2.63133
15:12:27|2.63133
15:12:28|2.63133
15:12:30|2.63133
15:12:30|2.63466
15:12:31|2.63466
15:12:32|2.63466
15:12:34|2.63466
15:12:35|2.63466
15:12:36|2.63532
15:12:37|2.63532
15:12:38|2.63532
15:12:38|2.63532
15:12:40|2.63532
15:12:40|2.63521
15:12:42|2.63521
15:12:43|2.63521
15:12:44|2.63521
15:12:45|2.63521
15:12:47|2.63392
15:12:47|2.63392
15:12:49|2.63392
15:12:50|2.63392
15:12:51|2.63392
15:12:51|2.63404
15:12:54|2.63465
15:12:54|2.63465
15:12:55|2.63558
15:12:56|2.63573
15:12:57|2.63583
15:12:58|2.63583
15:12:59|2.63617
15:13:00|2.635
15:13:01|2.635
15:13:02|2.635
15:13:03|2.634
15:13:04|2.634
15:13:05|2.634
15:13:07|2.63079
15:13:07|2.63079
15:13:08|2.63261
15:13:09|2.63261
15:13:10|2.63261
15:13:11|2.63261
15:13:12|2.63344
15:13:13|2.63344
15:13:14|2.63344
15:13:15|2.63344
15:13:16|2.63058
15:13:17|2.63032
15:13:18|2.63032
15:13:19|2.6294
15:13:20|2.6294
15:13:21|2.6294
15:13:22|2.6294
15:13:23|2.6294
15:13:24|2.63026
15:13:25|2.63026
15:13:26|2.63
15:13:27|2.63
15:13:28|2.6294
15:13:29|2.6294
15:13:30|2.6294
15:13:31|2.6294
15:13:32|2.631
15:13:33|2.631
15:13:34|2.63055
15:13:35|2.63047
15:13:36|2.63047
15:13:38|2.63047
15:13:38|2.63047
15:13:41|2.63047
15:13:41|2.63047
15:13:42|2.63047
15:13:44|2.63047
15:13:45|2.63047
15:13:47|2.62943
15:13:48|2.62943
15:13:50|2.62943
15:13:50|2.62944
15:13:51|2.63047
15:13:52|2.63047
15:13:53|2.63047
15:13:54|2.63047
15:13:55|2.63047
15:13:56|2.62994
15:13:57|2.62994
15:13:58|2.62994
15:13:59|2.62994
15:14:00|2.62994
15:14:02|2.62994
15:14:02|2.62994
15:14:04|2.62994
15:14:05|2.62994
15:14:07|2.62994
15:14:08|2.62994
15:14:08|2.62994
15:14:10|2.62994
15:14:10|2.62994
15:14:11|2.62836
15:14:12|2.62836
15:14:14|2.62836
15:14:14|2.62836
15:14:15|2.62836
15:14:16|2.62836
15:14:18|2.62836
15:14:18|2.62955
15:14:19|2.62871
15:14:21|2.62871
15:14:22|2.62871
15:14:22|2.62871
15:14:23|2.63014
15:14:25|2.63014
15:14:25|2.63014
15:14:26|2.63014
15:14:27|2.63049
15:14:28|2.63049
15:14:30|2.63049
15:14:30|2.63128
15:14:31|2.63127
15:14:33|2.63145
15:14:33|2.63145
15:14:35|2.63145
15:14:36|2.63145
15:14:38|2.63225
15:14:39|2.63223
15:14:40|2.63223
15:14:41|2.63366
15:14:42|2.63524
15:14:43|2.63485
15:14:44|2.63607
15:14:45|2.63673
15:14:46|2.63577
15:14:47|2.63577
15:14:48|2.63577
15:14:50|2.63577
15:14:51|2.63577
15:14:51|2.63577
15:14:54|2.63577
15:14:55|2.636
15:14:55|2.636
15:14:57|2.63587
15:14:58|2.63587
15:14:59|2.63587
15:15:00|2.63587
15:15:01|2.63624
15:15:03|2.63624
15:15:03|2.63624
15:15:04|2.63773
15:15:05|2.63872
15:15:06|2.64
15:15:07|2.64104
15:15:08|2.64205
15:15:10|2.64215
15:15:11|2.64215
15:15:12|2.64149
15:15:13|2.64149
15:15:14|2.64149
15:15:15|2.64255
15:15:16|2.64376
15:15:17|2.644
15:15:19|2.6431
15:15:19|2.6431
15:15:20|2.645
15:15:21|2.645
15:15:22|2.64561
15:15:23|2.64561
15:15:24|2.64562
15:15:25|2.64562
15:15:26|2.64561
15:15:27|2.64561
15:15:29|2.645
15:15:29|2.64513
15:15:30|2.64316
15:15:32|2.64316
15:15:33|2.64201
15:15:34|2.64329
15:15:35|2.64329
15:15:36|2.64329
15:15:38|2.64296
15:15:38|2.64296
15:15:39|2.64296
15:15:41|2.64551
15:15:43|2.64627
15:15:43|2.64678
15:15:44|2.64678
15:15:46|2.64844
15:15:46|2.64665
15:15:48|2.64665
15:15:49|2.64571
15:15:50|2.64551
15:15:51|2.64383
15:15:52|2.64455
15:15:53|2.64318
15:15:54|2.64353
15:15:55|2.645
15:15:56|2.645
15:15:57|2.64455
15:15:58|2.64455
15:15:59|2.64427
15:15:59|2.64499
15:16:01|2.64326
15:16:02|2.64326
15:16:02|2.64326
15:16:04|2.64326
15:16:05|2.64264
15:16:06|2.64264
15:16:07|2.64264
15:16:08|2.64264
15:16:09|2.64264
15:16:10|2.64263
15:16:11|2.64263
15:16:11|2.64127
15:16:12|2.64224
15:16:14|2.64224
15:16:15|2.64224
15:16:15|2.64224
15:16:17|2.64193
15:16:17|2.64193
15:16:19|2.64193
15:16:20|2.64152
15:16:21|2.64152
15:16:22|2.64152
15:16:23|2.64152
15:16:24|2.64152
15:16:25|2.64152
15:16:25|2.64152
15:16:27|2.64152
15:16:28|2.64
15:16:29|2.64
15:16:29|2.63949
15:16:31|2.63949
15:16:32|2.64073
15:16:33|2.64073
15:16:34|2.64073
15:16:36|2.64073
15:16:37|2.6406
15:16:37|2.63889
15:16:40|2.63889
15:16:40|2.63714
15:16:41|2.6378
15:16:43|2.6378
15:16:44|2.6378
15:16:44|2.6378
15:16:46|2.6378
15:16:46|2.6378
15:16:48|2.6378
15:16:49|2.6378
15:16:50|2.6378
15:16:51|2.6378
15:16:52|2.63673
15:16:52|2.63684
15:16:53|2.63578
15:16:55|2.63578
15:16:56|2.63551
15:16:57|2.63551
15:16:58|2.6355
15:16:59|2.6355
15:16:59|2.6355
15:17:02|2.634
15:17:02|2.63255
15:17:03|2.63326
15:17:04|2.63236
15:17:05|2.63236
15:17:06|2.63124
15:17:07|2.63124
15:17:08|2.63364
15:17:10|2.63364
15:17:11|2.63364
15:17:12|2.63364
15:17:13|2.63364
15:17:14|2.63364
15:17:15|2.63364
15:17:16|2.6311
15:17:17|2.62923
15:17:18|2.6282
15:17:20|2.6282
15:17:20|2.63
15:17:21|2.63
15:17:22|2.62997
15:17:23|2.62997
15:17:24|2.6327
15:17:25|2.63364
15:17:26|2.63431
15:17:27|2.63431
15:17:28|2.63431
15:17:29|2.63431
15:17:31|2.63431
15:17:33|2.6308
15:17:33|2.6308
15:17:34|2.6308
15:17:35|2.6308
15:17:36|2.63395
15:17:38|2.63395
15:17:39|2.63395
15:17:40|2.63395
15:17:42|2.63395
15:17:42|2.63395
15:17:44|2.63395
15:17:45|2.63395
15:17:46|2.63395
15:17:47|2.63395
15:17:48|2.63395
15:17:50|2.63395
15:17:50|2.63395
15:17:52|2.63395
15:17:52|2.63395
15:17:54|2.63395
15:17:55|2.63431
15:17:55|2.63431
15:17:57|2.63431
15:17:58|2.63431
15:17:58|2.63431
15:18:00|2.63431
15:18:01|2.63431
15:18:02|2.63365
15:18:03|2.63365
15:18:04|2.63365
15:18:05|2.6332
15:18:06|2.6332
15:18:07|2.6332
15:18:08|2.6332
15:18:09|2.63365
15:18:10|2.63365
15:18:11|2.63431
15:18:12|2.63431
15:18:13|2.63507
15:18:14|2.63365
15:18:15|2.63252
15:18:16|2.63252
15:18:17|2.63252
15:18:18|2.63252
15:18:19|2.63365
15:18:20|2.63365
15:18:21|2.63365
15:18:22|2.63279
15:18:23|2.63235
15:18:24|2.63235
15:18:25|2.63235
15:18:26|2.63235
15:18:27|2.63235
15:18:28|2.63235
15:18:29|2.63235
15:18:30|2.63235
15:18:31|2.63256
15:18:32|2.63256
15:18:34|2.63256
15:18:35|2.63256
15:18:36|2.63256
15:18:36|2.63256
15:18:38|2.63488
15:18:39|2.63256
15:18:40|2.63256
15:18:41|2.63256
15:18:42|2.63256
15:18:43|2.63256
15:18:44|2.63256
15:18:45|2.63256
15:18:46|2.63256
15:18:47|2.63256
15:18:48|2.63256
15:18:49|2.6333
15:18:50|2.63256
15:18:51|2.63354
15:18:52|2.63354
15:18:53|2.63354
15:18:54|2.63354
15:18:55|2.63354
15:18:56|2.63354
15:18:57|2.63354
15:18:58|2.63354
15:18:59|2.63354
15:19:00|2.63354
15:19:01|2.63354
15:19:02|2.63354
15:19:03|2.63354
15:19:05|2.63351
15:19:06|2.63351
15:19:08|2.63354
15:19:09|2.63354
15:19:09|2.63354
15:19:11|2.63354
15:19:11|2.63281
15:19:12|2.63238
15:19:13|2.63454
15:19:14|2.63454
15:19:16|2.63454
15:19:17|2.63454
15:19:18|2.63454
15:19:19|2.63454
15:19:20|2.63002
15:19:21|2.63002
15:19:22|2.63002
15:19:23|2.63002
15:19:24|2.63002
15:19:25|2.63002
15:19:26|2.6321
15:19:27|2.63168
15:19:28|2.63168
15:19:29|2.63168
15:19:30|2.63073
15:19:31|2.63073
15:19:33|2.6291
15:19:33|2.6291
15:19:35|2.62942
15:19:36|2.62916
15:19:37|2.63035
15:19:38|2.63035
15:19:39|2.63035
15:19:41|2.63035
15:19:42|2.63142
15:19:43|2.63142
15:19:44|2.63142
15:19:46|2.63142
15:19:47|2.63142
15:19:48|2.63142
15:19:49|2.63142
15:19:49|2.63142
15:19:50|2.63142
15:19:52|2.63
15:19:54|2.62892
15:19:54|2.63119
15:19:55|2.63176
15:19:56|2.63176
15:19:57|2.63176
15:19:58|2.63176
15:20:00|2.63035
15:20:00|2.63016
15:20:02|2.63016
15:20:04|2.63074
15:20:04|2.6309
15:20:05|2.6309
15:20:06|2.63039
15:20:07|2.62942
15:20:08|2.6287
15:20:09|2.6293
15:20:10|2.6293
15:20:11|2.6293
15:20:12|2.6293
15:20:13|2.6293
15:20:14|2.6293
15:20:15|2.62954
15:20:16|2.62954
15:20:17|2.62954
15:20:18|2.63035
15:20:19|2.63035
15:20:20|2.63035
15:20:21|2.632
15:20:22|2.6313
15:20:23|2.6313
15:20:24|2.6313
15:20:25|2.6313
15:20:26|2.6313
15:20:27|2.6313
15:20:28|2.6313
15:20:29|2.6313
15:20:30|2.62894
15:20:32|2.6308
15:20:33|2.63205
15:20:35|2.63205
15:20:35|2.63205
15:20:36|2.63205
15:20:38|2.63205
15:20:40|2.63205
15:20:40|2.63205
15:20:42|2.63205
15:20:44|2.63205
15:20:44|2.63205
15:20:45|2.62996
15:20:46|2.631
15:20:48|2.63061
15:20:49|2.63061
15:20:51|2.63134
15:20:51|2.63134
15:20:53|2.63134
15:20:53|2.6325
15:20:55|2.63201
15:20:57|2.6315
15:20:57|2.6315
15:20:59|2.6315
15:20:59|2.6315
15:21:01|2.6315
15:21:02|2.6315
15:21:02|2.6315
15:21:03|2.63161
15:21:04|2.63201
15:21:06|2.63201
15:21:06|2.63146
15:21:08|2.63146
15:21:09|2.62943
15:21:10|2.62886
15:21:11|2.62723
15:21:12|2.62663
15:21:13|2.62733
15:21:14|2.62883
15:21:15|2.62883
15:21:16|2.63002
15:21:17|2.63002
15:21:18|2.63002
15:21:19|2.62862
15:21:20|2.62862
15:21:21|2.62763
15:21:22|2.62763
15:21:23|2.62763
15:21:24|2.62724
15:21:25|2.62653
15:21:26|2.62645
15:21:27|2.62645
15:21:29|2.62645
15:21:30|2.62645
15:21:30|2.62645
15:21:31|2.62645
15:21:32|2.62645
15:21:33|2.62645
15:21:35|2.62645
15:21:37|2.62645
15:21:38|2.62645
15:21:38|2.62645
15:21:39|2.62645
15:21:41|2.62645
15:21:42|2.62645
15:21:43|2.62645
15:21:44|2.62645
15:21:46|2.62645
15:21:47|2.62645
15:21:48|2.62787
15:21:49|2.62787
15:21:50|2.62787
15:21:51|2.62671
15:21:52|2.62565
15:21:53|2.62565
15:21:54|2.62645
15:21:55|2.62645
15:21:56|2.62659
15:21:57|2.62659
15:21:58|2.6261
15:21:59|2.62553
15:22:00|2.62592
15:22:01|2.62592
15:22:02|2.6254
15:22:03|2.6254
15:22:04|2.6254
15:22:05|2.6254
15:22:06|2.6254
15:22:07|2.6254
15:22:08|2.6254
15:22:09|2.6254
15:22:10|2.6254
15:22:11|2.6254
15:22:12|2.6254
15:22:13|2.6254
15:22:14|2.6254
15:22:15|2.6254
15:22:16|2.6254
15:22:17|2.6254
15:22:18|2.6254
15:22:19|2.62623
15:22:20|2.62612
15:22:21|2.62612
15:22:22|2.62761
15:22:23|2.62761
15:22:24|2.62761
15:22:26|2.62676
15:22:27|2.62676
15:22:28|2.62676
15:22:29|2.62664
15:22:30|2.62476
15:22:31|2.62335
15:22:32|2.62204
15:22:33|2.62208
15:22:34|2.62208
15:22:35|2.62256
15:22:36|2.62334
15:22:37|2.62349
15:22:38|2.62349
15:22:39|2.62363
15:22:40|2.62363
15:22:41|2.62368
15:22:43|2.62368
15:22:44|2.62399
15:22:45|2.62258
15:22:46|2.62258
15:22:48|2.62179
15:22:49|2.62178
15:22:50|2.62178
15:22:51|2.62
15:22:51|2.62
15:22:53|2.61782
15:22:54|2.61961
15:22:55|2.62138
15:22:56|2.61955
15:22:58|2.6141
15:22:59|2.61422
15:23:00|2.61547
15:23:01|2.61547
15:23:02|2.616
15:23:02|2.616
15:23:04|2.61842
15:23:05|2.61842
15:23:06|2.61955
15:23:07|2.62058
15:23:08|2.62161
15:23:09|2.62161
15:23:10|2.62165
15:23:11|2.62165
15:23:12|2.62165
15:23:13|2.62503
15:23:14|2.62378
15:23:15|2.62378
15:23:16|2.62378
15:23:17|2.62378
15:23:18|2.62307
15:23:19|2.62307
15:23:20|2.62203
15:23:21|2.62108
15:23:22|2.62108
15:23:23|2.62108
15:23:24|2.62108
15:23:25|2.62008
15:23:26|2.62008
15:23:27|2.62008
15:23:28|2.62008
15:23:29|2.62008
15:23:30|2.62008
15:23:31|2.62
15:23:32|2.61961
15:23:33|2.61961
15:23:34|2.62018
15:23:35|2.61994
15:23:36|2.6213
15:23:37|2.6213
15:23:38|2.6213
15:23:40|2.6213
15:23:41|2.6213
15:23:42|2.6213
15:23:42|2.62129
15:23:44|2.62129
15:23:45|2.62129
15:23:46|2.62041
15:23:47|2.62041
15:23:48|2.62041
15:23:49|2.62008
15:23:50|2.62008
15:23:51|2.62008
15:23:52|2.62008
15:23:53|2.62008
15:23:54|2.62008
15:23:55|2.62008
15:23:56|2.62035
15:23:57|2.62035
15:23:58|2.62008
15:23:59|2.62008
15:24:00|2.62008
15:24:01|2.62008
15:24:02|2.62008
15:24:03|2.62008
15:24:05|2.62008
15:24:05|2.62008
15:24:06|2.62008
15:24:08|2.62008
15:24:10|2.62107
15:24:10|2.62044
15:24:11|2.62044
15:24:13|2.62044
15:24:14|2.62044
15:24:14|2.62044
15:24:15|2.62044
15:24:17|2.62044
15:24:18|2.62243
15:24:19|2.62243
15:24:20|2.62243
15:24:21|2.62243
15:24:21|2.62243
15:24:23|2.62455
15:24:23|2.62455
15:24:25|2.62541
15:24:26|2.62541
15:24:28|2.62541
15:24:28|2.62541
15:24:29|2.62541
15:24:30|2.62541
15:24:31|2.62622
15:24:32|2.62649
15:24:33|2.62649
15:24:34|2.62649
15:24:35|2.62747
15:24:37|2.62473
15:24:37|2.62473
15:24:39|2.62473
15:24:40|2.62473
15:24:41|2.62279
15:24:41|2.62009
15:24:43|2.62009
15:24:43|2.62009
15:24:44|2.62009
15:24:47|2.62009
15:24:47|2.62009
15:24:48|2.62009
15:24:50|2.62009
15:24:51|2.62009
15:24:53|2.62009
15:24:54|2.62009
15:24:54|2.62009
15:24:55|2.62009
15:24:57|2.62009
15:24:57|2.62009
15:24:59|2.62306
15:25:00|2.62306
15:25:01|2.62205
15:25:03|2.62156
15:25:03|2.62156
15:25:04|2.6224
15:25:06|2.62445
15:25:06|2.62448
15:25:08|2.62473
15:25:09|2.62473
15:25:10|2.62473
15:25:11|2.62473
15:25:11|2.62473
15:25:13|2.6266
15:25:13|2.62772
15:25:15|2.62772
15:25:15|2.62772
15:25:16|2.62772
15:25:17|2.62772
15:25:18|2.62911
15:25:19|2.6295
15:25:20|2.6295
15:25:22|2.6295
15:25:23|2.63
15:25:24|2.63255
15:25:25|2.63295
15:25:26|2.63296
15:25:27|2.63354
15:25:28|2.63384
15:25:29|2.63384
15:25:30|2.63067
15:25:31|2.62948
15:25:32|2.62907
15:25:33|2.63011
15:25:34|2.63011
15:25:35|2.6303
15:25:36|2.6303
15:25:37|2.6303
15:25:38|2.62941
15:25:40|2.63056
15:25:40|2.63056
15:25:42|2.63056
15:25:43|2.63056
15:25:44|2.63056
15:25:45|2.63056
15:25:47|2.63056
15:25:48|2.63056
15:25:49|2.6289
15:25:50|2.6289
15:25:51|2.6289
15:25:52|2.6289
15:25:54|2.6289
15:25:54|2.62957
15:25:56|2.62957
15:25:57|2.62927
15:25:59|2.63005
15:25:59|2.62811
15:26:01|2.62811
15:26:01|2.6289
15:26:02|2.63
15:26:04|2.63
15:26:06|2.63
15:26:06|2.62809
15:26:08|2.62953
15:26:08|2.62953
15:26:09|2.62953
15:26:10|2.62887
15:26:11|2.62887
15:26:13|2.62887
15:26:14|2.63001
15:26:15|2.63001
15:26:16|2.63001
15:26:17|2.63001
15:26:18|2.63001
15:26:20|2.63019
15:26:20|2.63087
15:26:21|2.63087
15:26:22|2.63087
15:26:23|2.63087
15:26:24|2.63087
15:26:25|2.63087
15:26:27|2.63087
15:26:28|2.63087
15:26:29|2.6318
15:26:30|2.6318
15:26:31|2.6318
15:26:32|2.6308
15:26:33|2.6328
15:26:34|2.6328
15:26:35|2.6328
15:26:36|2.6333
15:26:37|2.6333
15:26:38|2.6333
15:26:39|2.63432
15:26:41|2.63432
15:26:41|2.63463
15:26:43|2.63351
15:26:44|2.63351
15:26:45|2.63335
15:26:46|2.63335
15:26:47|2.63369
15:26:49|2.63335
15:26:50|2.63335
15:26:51|2.6333
15:26:52|2.6333
15:26:53|2.63229
15:26:54|2.63101
15:26:55|2.63101
15:26:56|2.63101
15:26:57|2.63315
15:26:58|2.63351
15:26:59|2.63351
15:27:00|2.63351
15:27:01|2.63417
15:27:02|2.63437
15:27:03|2.63437
15:27:04|2.63437
15:27:05|2.63437
15:27:06|2.63397
15:27:07|2.63397
15:27:08|2.63397
15:27:09|2.63361
15:27:10|2.63361
15:27:11|2.63361
15:27:12|2.6343
15:27:13|2.6352
15:27:14|2.63503
15:27:15|2.63573
15:27:16|2.63651
15:27:17|2.6375
15:27:18|2.63654
15:27:20|2.63639
15:27:20|2.63543
15:27:22|2.635
15:27:24|2.63644
15:27:24|2.63644
15:27:26|2.63644
15:27:27|2.63789
15:27:28|2.63701
15:27:29|2.63701
15:27:30|2.63701
15:27:31|2.635
15:27:32|2.635
15:27:33|2.635
15:27:34|2.635
15:27:35|2.635
15:27:36|2.63243
15:27:37|2.63243
15:27:39|2.63239
15:27:39|2.63239
15:27:41|2.63239
15:27:42|2.63239
15:27:43|2.63098
15:27:44|2.63098
15:27:45|2.63179
15:27:46|2.63343
15:27:47|2.63213
15:27:49|2.63213
15:27:50|2.63213
15:27:51|2.63213
15:27:52|2.63435
15:27:53|2.63436
15:27:54|2.63437
15:27:55|2.63437
15:27:56|2.63437
15:27:57|2.63411
15:27:59|2.63411
15:28:00|2.63411
15:28:00|2.63411
15:28:02|2.6331
15:28:03|2.6331
15:28:04|2.6331
15:28:05|2.6331
15:28:06|2.6331
15:28:07|2.6331
15:28:08|2.6331
15:28:09|2.6331
15:28:10|2.6331
15:28:11|2.6331
15:28:12|2.63156
15:28:13|2.63153
15:28:15|2.63153
15:28:15|2.63058
15:28:16|2.62966
15:28:18|2.62852
15:28:19|2.62808
15:28:19|2.62808
15:28:21|2.62981
15:28:21|2.62981
15:28:22|2.62981
15:28:24|2.63112
15:28:24|2.6311
15:28:25|2.62929
15:28:26|2.62929
15:28:28|2.62929
15:28:28|2.62722
15:28:29|2.62759
15:28:31|2.63042
15:28:32|2.6314
15:28:32|2.63236
15:28:33|2.63309
15:28:35|2.63271
15:28:35|2.63271
15:28:36|2.62968
15:28:37|2.63107
15:28:38|2.63107
15:28:39|2.63107
15:28:40|2.63
15:28:41|2.63
15:28:43|2.63
15:28:43|2.63
15:28:45|2.62852
15:28:45|2.62771
15:28:46|2.62771
15:28:48|2.62771
15:28:49|2.62714
15:28:51|2.62718
15:28:51|2.62718
15:28:52|2.62818
15:28:54|2.62602
15:28:55|2.62717
15:28:56|2.62717
15:28:57|2.62864
15:28:58|2.62864
15:28:59|2.62644
15:29:00|2.62644
15:29:01|2.62644
15:29:02|2.62644
15:29:03|2.62644
15:29:04|2.62966
15:29:05|2.63
15:29:06|2.63
15:29:07|2.6318
15:29:09|2.6318
15:29:10|2.6318
15:29:10|2.6318
15:29:11|2.63272
15:29:12|2.6331
15:29:14|2.63278
15:29:15|2.63224
15:29:16|2.63224
15:29:17|2.63224
15:29:19|2.63311
15:29:19|2.63311
15:29:21|2.63311
15:29:21|2.63311
15:29:23|2.63311
15:29:24|2.63311
15:29:25|2.63311
15:29:26|2.6318
15:29:27|2.6318
15:29:28|2.6318
15:29:29|2.6318
15:29:30|2.6318
15:29:31|2.6318
15:29:32|2.6318
15:29:33|2.6318
15:29:34|2.63091
15:29:35|2.62855
15:29:37|2.62855
15:29:38|2.62912
15:29:39|2.62912
15:29:40|2.62912
15:29:41|2.62912
15:29:42|2.62912
15:29:42|2.62912
15:29:44|2.62912
15:29:45|2.62912
15:29:46|2.62912
15:29:47|2.62912
15:29:48|2.62912
15:29:48|2.62912
15:29:51|2.62835
15:29:52|2.62835
15:29:54|2.62835
15:29:54|2.62835
15:29:55|2.62835
15:29:56|2.62947
15:29:57|2.62947
15:29:58|2.62947
15:29:59|2.62947
15:30:00|2.62947
15:30:02|2.62947
15:30:03|2.62734
15:30:04|2.62734
15:30:04|2.62734
15:30:07|2.62734
15:30:07|2.62738
15:30:08|2.62738
15:30:09|2.62738
15:30:10|2.62738
15:30:12|2.62738
15:30:12|2.62661
15:30:14|2.62717
15:30:15|2.62717
15:30:16|2.62717
15:30:16|2.62717
15:30:18|2.62717
15:30:18|2.62717
15:30:20|2.62717
15:30:20|2.62738
15:30:21|2.62738
15:30:22|2.62738
15:30:24|2.62738
15:30:25|2.62738
15:30:26|2.62738
15:30:26|2.62738
15:30:28|2.62738
15:30:29|2.62738
15:30:30|2.62714
15:30:31|2.62714
15:30:32|2.62714
15:30:33|2.62781
15:30:35|2.62781
15:30:35|2.62781
15:30:36|2.62781
15:30:37|2.6279
15:30:38|2.6279
15:30:39|2.6279
15:30:40|2.6279
15:30:41|2.6279
15:30:42|2.6279
15:30:44|2.6279
15:30:44|2.6279
15:30:46|2.63079
15:30:48|2.63079
15:30:49|2.63222
15:30:49|2.63335
15:30:52|2.63371
15:30:52|2.63371
15:30:54|2.63371
15:30:55|2.63371
15:30:55|2.63371
15:30:56|2.63441
15:30:57|2.63441
15:30:58|2.6334
15:30:59|2.6334
15:31:02|2.635
15:31:02|2.63382
15:31:03|2.63382
15:31:04|2.63382
15:31:05|2.63391
15:31:06|2.63391
15:31:07|2.63391
15:31:08|2.63425
15:31:10|2.63425
15:31:12|2.63425
15:31:12|2.63425
15:31:13|2.63425
15:31:14|2.63425
15:31:15|2.63425
15:31:16|2.63425
15:31:17|2.63425
15:31:18|2.63425
15:31:19|2.63425
15:31:20|2.63425
15:31:21|2.63425
15:31:22|2.63425
15:31:23|2.63425
15:31:24|2.63425
15:31:25|2.63425
15:31:26|2.63425
15:31:27|2.63425
15:31:28|2.63425
15:31:29|2.63225
15:31:30|2.63225
15:31:31|2.63225
15:31:32|2.63225
15:31:33|2.63225
15:31:34|2.63225
15:31:35|2.63225
15:31:36|2.63268
15:31:37|2.63268
15:31:38|2.63268
15:31:39|2.63287
15:31:40|2.63287
15:31:41|2.63287
15:31:43|2.63287
15:31:45|2.63316
15:31:45|2.63316
15:31:46|2.63425
15:31:47|2.63425
15:31:49|2.63425
15:31:50|2.63425
15:31:51|2.63425
15:31:53|2.63425
15:31:53|2.63425
15:31:54|2.63309
15:31:55|2.63309
15:31:57|2.63309
15:31:58|2.63309
15:32:00|2.63309
15:32:01|2.63309
15:32:01|2.63309
15:32:03|2.63309
15:32:04|2.63309
15:32:05|2.63309
15:32:06|2.63309
15:32:07|2.63309
15:32:08|2.63309
15:32:09|2.63309
15:32:10|2.63226
15:32:12|2.63226
15:32:13|2.63226
15:32:14|2.63309
15:32:14|2.63309
15:32:16|2.63309
15:32:16|2.63309
15:32:18|2.63309
15:32:19|2.63309
15:32:19|2.63309
15:32:21|2.63309
15:32:22|2.63309
15:32:23|2.63309
15:32:24|2.63309
15:32:24|2.63309
15:32:25|2.63309
15:32:26|2.63225
15:32:28|2.63354
15:32:28|2.635
15:32:29|2.635
15:32:30|2.635
15:32:32|2.63519
15:32:33|2.63519
15:32:33|2.63607
15:32:35|2.6359
15:32:35|2.6359
15:32:36|2.6359
15:32:38|2.63581
15:32:39|2.63581
15:32:39|2.63581
15:32:40|2.63581
15:32:42|2.63603
15:32:42|2.63603
15:32:43|2.63619
15:32:45|2.6369
15:32:46|2.63631
15:32:47|2.63631
15:32:48|2.63689
15:32:49|2.63689
15:32:50|2.63689
15:32:51|2.63637
15:32:52|2.63637
15:32:53|2.63637
15:32:54|2.63523
15:32:55|2.635
15:32:56|2.635
15:32:57|2.635
15:32:58|2.63368
15:33:00|2.63368
15:33:01|2.63242
15:33:01|2.63242
15:33:03|2.63242
15:33:03|2.63242
15:33:05|2.63405
15:33:06|2.63405
15:33:07|2.63405
15:33:08|2.63405
15:33:09|2.63405
15:33:10|2.63405
15:33:11|2.63405
15:33:12|2.63405
15:33:13|2.63368
15:33:14|2.63368
15:33:16|2.63368
15:33:17|2.6353
15:33:17|2.6353
15:33:18|2.63631
15:33:19|2.63631
15:33:21|2.63631
15:33:21|2.63631
15:33:23|2.63501
15:33:24|2.63501
15:33:24|2.63501
15:33:25|2.6367
15:33:26|2.63728
15:33:27|2.63728
15:33:29|2.63728
15:33:30|2.63756
15:33:31|2.63671
15:33:31|2.63671
15:33:32|2.63671
15:33:33|2.63671
15:33:35|2.63671
15:33:35|2.63671
15:33:36|2.63671
15:33:37|2.63771
15:33:39|2.63728
15:33:39|2.63728
15:33:40|2.63728
15:33:41|2.63728
15:33:42|2.63751
15:33:45|2.6379
15:33:45|2.63789
15:33:46|2.63789
15:33:47|2.63788
15:33:48|2.63788
15:33:49|2.63788
15:33:51|2.63671
15:33:52|2.63517
15:33:52|2.63517
15:33:55|2.63517
15:33:55|2.63501
15:33:56|2.63429
15:33:58|2.63429
15:33:59|2.63429
15:34:00|2.63429
15:34:01|2.63429
15:34:02|2.63429
15:34:03|2.63429
15:34:04|2.63429
15:34:05|2.63429
15:34:06|2.63444
15:34:07|2.63444
15:34:08|2.63444
15:34:09|2.63444
15:34:10|2.63444
15:34:11|2.63444
15:34:11|2.63444
15:34:13|2.63543
15:34:14|2.63655
15:34:15|2.63655
15:34:16|2.63655
15:34:17|2.63768
15:34:19|2.63768
15:34:19|2.63768
15:34:20|2.63789
15:34:21|2.63789
15:34:22|2.63723
15:34:23|2.63723
15:34:24|2.63723
15:34:26|2.63615
15:34:27|2.63615
15:34:27|2.63615
15:34:28|2.63615
15:34:30|2.63615
15:34:31|2.63615
15:34:32|2.63615
15:34:32|2.63615
15:34:34|2.63615
15:34:35|2.63615
15:34:36|2.63615
15:34:37|2.63615
15:34:38|2.6347
15:34:38|2.63447
15:34:39|2.63447
15:34:41|2.63447
15:34:41|2.63447
15:34:43|2.63447
15:34:43|2.63447
15:34:45|2.63447
15:34:46|2.635
15:34:47|2.635
15:34:47|2.63397
15:34:49|2.63397
15:34:50|2.63397
15:34:50|2.63397
15:34:52|2.63397
15:34:53|2.63397
15:34:53|2.63397
15:34:56|2.63397
15:34:56|2.63397
15:34:58|2.63397
15:34:59|2.63397
15:35:01|2.63651
15:35:01|2.63651
15:35:03|2.63553
15:35:04|2.63553
15:35:04|2.63553
15:35:07|2.63553
15:35:07|2.63484
15:35:08|2.63604
15:35:09|2.63604
15:35:10|2.63604
15:35:12|2.6365
15:35:13|2.63789
15:35:14|2.63789
15:35:15|2.63877
15:35:16|2.63944
15:35:17|2.64012
15:35:18|2.64012
15:35:19|2.64026
15:35:20|2.64247
15:35:21|2.64187
15:35:22|2.64265
15:35:23|2.64249
15:35:24|2.64275
15:35:25|2.64264
15:35:26|2.64399
15:35:27|2.64483
15:35:28|2.64465
15:35:29|2.64465
15:35:30|2.64424
15:35:30|2.64424
15:35:32|2.64386
15:35:33|2.64443
15:35:34|2.64443
15:35:35|2.64443
15:35:36|2.64431
15:35:36|2.64313
15:35:38|2.64313
15:35:38|2.6416
15:35:40|2.6416
15:35:41|2.6416
15:35:42|2.6416
15:35:43|2.64068
15:35:44|2.64045
15:35:45|2.64045
15:35:45|2.64045
15:35:47|2.63909
15:35:48|2.63909
15:35:49|2.63909
15:35:50|2.63909
15:35:51|2.63909
15:35:52|2.64172
15:35:53|2.64172
15:35:54|2.64001
15:35:55|2.64001
15:35:57|2.64001
15:35:58|2.64001
15:35:59|2.64078
15:36:01|2.64179
15:36:01|2.64179
15:36:02|2.64179
15:36:04|2.64179
15:36:04|2.64179
15:36:06|2.64179
15:36:07|2.64179
15:36:08|2.64179
15:36:09|2.63997
15:36:10|2.63997
15:36:12|2.63994
15:36:12|2.63994
15:36:13|2.63994
15:36:15|2.64194
15:36:16|2.64194
15:36:17|2.64194
15:36:18|2.64194
15:36:19|2.64193
15:36:20|2.64169
15:36:21|2.64169
15:36:22|2.63964
15:36:23|2.63964
15:36:24|2.64151
15:36:25|2.64151
15:36:26|2.64168
15:36:27|2.64168
15:36:28|2.64168
15:36:29|2.64168
15:36:30|2.64168
15:36:31|2.64074
15:36:32|2.64074
15:36:34|2.64074
15:36:34|2.64149
15:36:35|2.64149
15:36:37|2.64149
15:36:38|2.64149
15:36:39|2.64149
15:36:39|2.64149
15:36:41|2.64074
15:36:42|2.64074
15:36:43|2.64074
15:36:44|2.64147
15:36:45|2.64147
15:36:46|2.64147
15:36:47|2.64249
15:36:48|2.64249
15:36:49|2.64249
15:36:50|2.6397
15:36:51|2.64058
15:36:53|2.64058
15:36:54|2.64058
15:36:55|2.64058
15:36:56|2.64058
15:36:58|2.63969
15:36:58|2.63949
15:37:00|2.63949
15:37:01|2.63827
15:37:03|2.63827
15:37:04|2.63827
15:37:05|2.63827
15:37:06|2.63827
15:37:07|2.63827
15:37:08|2.63827
15:37:09|2.63827
15:37:10|2.63827
15:37:11|2.63741
15:37:12|2.63741
15:37:13|2.63695
15:37:14|2.63673
15:37:15|2.63799
15:37:16|2.63799
15:37:17|2.63799
15:37:18|2.63799
15:37:19|2.63799
15:37:21|2.63739
15:37:22|2.63612
15:37:23|2.63661
15:37:23|2.63661
15:37:24|2.63661
15:37:26|2.63661
15:37:27|2.63661
15:37:27|2.63661
15:37:28|2.63661
15:37:30|2.63578
15:37:30|2.635
15:37:32|2.635
15:37:33|2.63419
15:37:34|2.63419
15:37:35|2.63419
15:37:36|2.63419
15:37:37|2.63419
15:37:38|2.63419
15:37:39|2.63429
15:37:40|2.63429
15:37:41|2.63573
15:37:42|2.63573
15:37:43|2.63573
15:37:44|2.63573
15:37:45|2.63573
15:37:46|2.63573
15:37:47|2.63573
15:37:48|2.63573
15:37:49|2.63586
15:37:51|2.635
15:37:52|2.63684
15:37:53|2.63684
15:37:55|2.63684
15:37:56|2.63684
15:37:56|2.63673
15:37:58|2.63673
15:37:59|2.63673
15:38:01|2.63615
15:38:02|2.63615
15:38:03|2.63615
15:38:04|2.63615
15:38:05|2.6346
15:38:06|2.6346
15:38:07|2.6338
15:38:08|2.6338
15:38:10|2.6338
15:38:11|2.6338
15:38:12|2.6338
15:38:13|2.6338
15:38:14|2.6338
15:38:15|2.6338
15:38:16|2.63313
15:38:18|2.63236
15:38:19|2.63132
15:38:20|2.63132
15:38:20|2.63132
15:38:22|2.63089
15:38:23|2.63089
15:38:23|2.63135
15:38:24|2.63135
15:38:25|2.63135
15:38:26|2.63135
15:38:28|2.63261
15:38:29|2.63264
15:38:30|2.63204
15:38:31|2.63204
15:38:32|2.63041
15:38:33|2.63004
15:38:34|2.63004
15:38:35|2.632
15:38:36|2.6329
15:38:37|2.63344
15:38:38|2.63344
15:38:39|2.63344
15:38:40|2.63344
15:38:41|2.63367
15:38:42|2.63367
15:38:43|2.63367
15:38:44|2.63367
15:38:45|2.63367
15:38:46|2.63367
15:38:47|2.63367
15:38:48|2.63367
15:38:49|2.63367
15:38:51|2.63367
15:38:51|2.63367
15:38:53|2.63367
15:38:54|2.63367
15:38:56|2.63367
15:38:56|2.63367
15:38:57|2.63367
15:38:58|2.63367
15:38:59|2.63367
15:39:01|2.62968
15:39:03|2.63144
15:39:04|2.63191
15:39:05|2.63191
15:39:07|2.63368
15:39:07|2.63368
15:39:09|2.635
15:39:10|2.635
15:39:11|2.635
15:39:12|2.6349
15:39:13|2.6349
15:39:13|2.6349
15:39:14|2.6358
15:39:16|2.63607
15:39:16|2.63759
15:39:18|2.63688
15:39:19|2.63688
15:39:20|2.63688
15:39:20|2.63443
15:39:22|2.63689
15:39:23|2.63689
15:39:25|2.63689
15:39:25|2.63689
15:39:26|2.63689
15:39:27|2.63689
15:39:28|2.63689
15:39:29|2.63689
15:39:30|2.63514
15:39:31|2.63514
15:39:32|2.63514
15:39:33|2.63514
15:39:34|2.63514
15:39:35|2.63514
15:39:36|2.63445
15:39:37|2.63285
15:39:38|2.63285
15:39:39|2.63212
15:39:40|2.632
15:39:42|2.632
15:39:42|2.63224
15:39:43|2.63224
15:39:44|2.63224
15:39:45|2.63224
15:39:46|2.63489
15:39:47|2.63557
15:39:48|2.63557
15:39:49|2.63557
15:39:50|2.63557
15:39:51|2.63558
15:39:52|2.63558
15:39:53|2.63518
15:39:55|2.63518
15:39:56|2.63404
15:39:57|2.63404
15:39:58|2.63404
15:39:59|2.63431
15:40:01|2.63431
15:40:01|2.63431
15:40:02|2.63431
15:40:03|2.63431
15:40:05|2.63431
15:40:06|2.63431
15:40:08|2.63427
15:40:09|2.63431
15:40:10|2.63431
15:40:12|2.63431
15:40:12|2.63431
15:40:13|2.63431
15:40:15|2.63431
15:40:15|2.63431
15:40:16|2.63304
15:40:18|2.63304
15:40:18|2.63304
15:40:20|2.63304
15:40:20|2.63336
15:40:21|2.63336
15:40:23|2.63336
15:40:24|2.63336
15:40:25|2.63336
15:40:26|2.63304
15:40:27|2.63304
15:40:28|2.63304
15:40:29|2.63304
15:40:30|2.63304
15:40:32|2.63304
15:40:33|2.63304
15:40:34|2.63194
15:40:35|2.63194
15:40:35|2.63145
15:40:36|2.63145
15:40:38|2.63114
15:40:38|2.63058
15:40:39|2.63058
15:40:40|2.63118
15:40:42|2.63172
15:40:42|2.63172
15:40:43|2.63172
15:40:44|2.63172
15:40:45|2.63172
15:40:46|2.63172
15:40:47|2.63201
15:40:49|2.631
15:40:50|2.63
15:40:50|2.62886
15:40:51|2.62885
15:40:52|2.62852
15:40:53|2.62832
15:40:54|2.62785
15:40:55|2.62836
15:40:56|2.62836
15:40:58|2.62741
15:40:59|2.627
15:41:00|2.6275
15:41:01|2.62678
15:41:02|2.62754
15:41:04|2.62646
15:41:04|2.62621
15:41:05|2.62621
15:41:07|2.62619
15:41:08|2.62476
15:41:09|2.62414
15:41:10|2.62357
15:41:11|2.62357
15:41:12|2.62358
15:41:13|2.62278
15:41:14|2.62314
15:41:15|2.62314
15:41:16|2.62603
15:41:17|2.62603
15:41:18|2.62487
15:41:19|2.62486
15:41:20|2.62486
15:41:21|2.62486
15:41:22|2.62433
15:41:23|2.62433
15:41:25|2.62433
15:41:25|2.62433
15:41:26|2.62433
15:41:28|2.62422
15:41:28|2.62422
15:41:30|2.62422
15:41:31|2.62422
15:41:32|2.62422
15:41:33|2.62422
15:41:34|2.62422
15:41:35|2.62358
15:41:36|2.62463
15:41:37|2.62662
15:41:38|2.62506
15:41:39|2.62506
15:41:40|2.62506
15:41:41|2.62506
15:41:42|2.62506
15:41:43|2.62506
15:41:44|2.62506
15:41:45|2.62506
15:41:46|2.62481
15:41:47|2.62481
15:41:48|2.62481
15:41:49|2.62456
15:41:50|2.62306
15:41:51|2.62375
15:41:52|2.6255
15:41:54|2.62633
15:41:55|2.62633
15:41:56|2.62633
15:41:57|2.62633
15:41:58|2.62633
15:41:58|2.62587
15:41:59|2.62633
15:42:01|2.62633
15:42:03|2.62633
15:42:04|2.62633
15:42:05|2.62633
15:42:07|2.62845
15:42:08|2.62845
15:42:09|2.62845
15:42:11|2.62894
15:42:11|2.62894
15:42:13|2.62894
15:42:13|2.62894
15:42:15|2.6285
15:42:16|2.6285
15:42:17|2.63038
15:42:19|2.63038
15:42:19|2.62763
15:42:20|2.62763
15:42:21|2.62763
15:42:22|2.62763
15:42:23|2.62763
15:42:24|2.62739
15:42:25|2.62784
15:42:26|2.62643
15:42:27|2.62643
15:42:28|2.62507
15:42:29|2.62725
15:42:31|2.62725
15:42:31|2.62643
15:42:33|2.62789
15:42:34|2.62789
15:42:34|2.62789
15:42:35|2.6281
15:42:36|2.6281
15:42:38|2.6281
15:42:39|2.62595
15:42:40|2.62595
15:42:41|2.62595
15:42:42|2.62595
15:42:43|2.62595
15:42:44|2.62595
15:42:45|2.62595
15:42:46|2.62595
15:42:46|2.62595
15:42:48|2.62595
15:42:49|2.62595
15:42:49|2.62595
15:42:51|2.62595
15:42:51|2.62548
15:42:53|2.62548
15:42:53|2.62411
15:42:55|2.62411
15:42:56|2.62411
15:42:57|2.62395
15:42:58|2.62411
15:42:59|2.62563
15:43:00|2.62563
15:43:01|2.62563
15:43:02|2.62563
15:43:04|2.62525
15:43:04|2.62411
15:43:05|2.62411
15:43:06|2.62411
15:43:07|2.62411
15:43:08|2.623
15:43:09|2.623
15:43:10|2.6235
15:43:11|2.6235
15:43:12|2.62265
15:43:13|2.62247
15:43:15|2.62246
15:43:16|2.62246
15:43:17|2.62336
15:43:18|2.62336
15:43:19|2.62336
15:43:20|2.62336
15:43:21|2.62198
15:43:23|2.62187
15:43:23|2.62178
15:43:24|2.62178
15:43:25|2.62233
15:43:26|2.6215
15:43:27|2.62058
15:43:28|2.62026
15:43:29|2.62026
15:43:30|2.6235
15:43:31|2.6235
15:43:32|2.6235
15:43:33|2.62374
15:43:34|2.62374
15:43:35|2.62374
15:43:36|2.62374
15:43:37|2.62281
15:43:38|2.62281
15:43:39|2.62281
15:43:40|2.62281
15:43:41|2.62045
15:43:42|2.62045
15:43:43|2.62045
15:43:44|2.62045
15:43:45|2.62
15:43:46|2.62018
15:43:47|2.62044
15:43:48|2.62044
15:43:49|2.62044
15:43:50|2.62044
15:43:51|2.62044
15:43:52|2.62044
15:43:53|2.62117
15:43:55|2.62117
15:43:56|2.62129
15:43:57|2.62129
15:43:58|2.62219
15:43:58|2.62219
15:43:59|2.62219
15:44:01|2.62219
15:44:02|2.62219
15:44:03|2.62219
15:44:05|2.62219
15:44:06|2.62172
15:44:07|2.62172
15:44:08|2.62172
15:44:09|2.62172
15:44:10|2.62152
15:44:11|2.62152
15:44:12|2.62111
15:44:13|2.62111
15:44:14|2.62042
15:44:15|2.6233
15:44:16|2.62319
15:44:17|2.62319
15:44:18|2.62319
15:44:19|2.62319
15:44:20|2.62247
15:44:21|2.62064
15:44:22|2.62064
15:44:23|2.61988
15:44:24|2.618
15:44:25|2.617
15:44:26|2.61737
15:44:27|2.61678
15:44:28|2.61653
15:44:29|2.61633
15:44:30|2.61633
15:44:31|2.61633
15:44:32|2.61511
15:44:33|2.61744
15:44:34|2.61832
15:44:35|2.61762
15:44:36|2.61762
15:44:37|2.61762
15:44:38|2.61733
15:44:39|2.61621
15:44:40|2.61621
15:44:41|2.61621
15:44:42|2.61621
15:44:43|2.6157
15:44:44|2.6157
15:44:45|2.61509
15:44:46|2.61509
15:44:47|2.6157
15:44:48|2.6157
15:44:49|2.61648
15:44:50|2.61823
15:44:51|2.61823
15:44:52|2.61823
15:44:53|2.61823
15:44:54|2.61858
15:44:55|2.61845
15:44:56|2.61626
15:44:57|2.61626
15:44:58|2.61626
15:45:00|2.61411
15:45:00|2.61358
15:45:01|2.6143
15:45:03|2.61497
15:45:04|2.61663
15:45:05|2.61524
15:45:07|2.61524
15:45:08|2.61614
15:45:10|2.61705
15:45:11|2.61705
15:45:11|2.61778
15:45:12|2.61778
15:45:14|2.61778
15:45:14|2.61778
15:45:15|2.61778
15:45:16|2.61891
15:45:18|2.61949
15:45:19|2.61949
15:45:20|2.61949
15:45:21|2.61949
15:45:22|2.61998
15:45:23|2.61998
15:45:24|2.61998
15:45:25|2.61998
15:45:26|2.61998
15:45:27|2.61865
15:45:28|2.61865
15:45:29|2.61865
15:45:30|2.61865
15:45:31|2.61865
15:45:32|2.61865
15:45:33|2.61865
15:45:34|2.61865
15:45:35|2.61865
15:45:36|2.61865
15:45:37|2.61785
15:45:38|2.61785
15:45:39|2.61785
15:45:40|2.61903
15:45:41|2.61903
15:45:42|2.61903
15:45:43|2.61903
15:45:44|2.61903
15:45:45|2.61903
15:45:46|2.61903
15:45:47|2.61903
15:45:48|2.61903
15:45:49|2.61841
15:45:50|2.61903
15:45:51|2.61903
15:45:52|2.6183
15:45:53|2.6183
15:45:54|2.6183
15:45:55|2.6183
15:45:56|2.6183
15:45:57|2.6183
15:45:59|2.61855
15:45:59|2.61636
15:46:00|2.61636
15:46:01|2.61636
15:46:02|2.61636
15:46:04|2.61636
15:46:04|2.61636
15:46:06|2.61636
15:46:08|2.61636
15:46:09|2.61636
15:46:10|2.61633
15:46:11|2.61633
15:46:13|2.61374
15:46:14|2.61358
15:46:15|2.61358
15:46:16|2.61358
15:46:18|2.61422
15:46:19|2.61422
15:46:20|2.61422
15:46:20|2.61354
15:46:22|2.61354
15:46:23|2.61354
15:46:23|2.61354
15:46:25|2.61354
15:46:25|2.61296
15:46:27|2.61255
15:46:27|2.61255
15:46:29|2.61255
15:46:30|2.61255
15:46:30|2.61255
15:46:31|2.6139
15:46:32|2.6139
15:46:34|2.61467
15:46:36|2.61467
15:46:36|2.61467
15:46:37|2.61333
15:46:38|2.61333
15:46:39|2.61336
15:46:40|2.61336
15:46:41|2.61336
15:46:42|2.61342
15:46:43|2.61342
15:46:44|2.61342
15:46:45|2.61428
15:46:46|2.61428
15:46:47|2.61428
15:46:48|2.61428
15:46:49|2.61427
15:46:50|2.61343
15:46:51|2.61343
15:46:52|2.61245
15:46:54|2.61245
15:46:54|2.61245
15:46:56|2.61323
15:46:57|2.61428
15:46:58|2.61512
15:46:59|2.61512
15:47:00|2.61512
15:47:01|2.61541
15:47:02|2.61529
15:47:03|2.61423
15:47:05|2.61423
15:47:06|2.61423
15:47:07|2.61423
15:47:09|2.61423
15:47:09|2.61423
15:47:11|2.61423
15:47:11|2.61315
15:47:13|2.61315
15:47:14|2.61412
15:47:15|2.61211
15:47:16|2.61211
15:47:17|2.61057
15:47:18|2.60821
15:47:19|2.60671
15:47:20|2.60554
15:47:21|2.60617
15:47:23|2.60691
15:47:24|2.60691
15:47:25|2.60691
15:47:26|2.60691
15:47:27|2.60691
15:47:28|2.60691
15:47:28|2.60691
15:47:29|2.60783
15:47:31|2.60848
15:47:32|2.60749
15:47:32|2.60425
15:47:33|2.60425
15:47:34|2.60425
15:47:35|2.60566
15:47:37|2.60706
15:47:37|2.60636
15:47:39|2.60636
15:47:39|2.60419
15:47:41|2.60542
15:47:42|2.60542
15:47:42|2.60337
15:47:43|2.60199
15:47:44|2.60199
15:47:45|2.602
15:47:46|2.60198
15:47:48|2.60112
15:47:49|2.60112
15:47:50|2.60105
15:47:51|2.60105
15:47:52|2.59897
15:47:53|2.6
15:47:54|2.60123
15:47:55|2.60123
15:47:56|2.60199
15:47:57|2.60466
15:47:58|2.60617
15:47:59|2.60364
15:48:01|2.60364
15:48:02|2.60495
15:48:03|2.60452
15:48:04|2.60452
15:48:05|2.60634
15:48:05|2.60673
15:48:07|2.60673
15:48:08|2.60467
15:48:10|2.60228
15:48:10|2.60228
15:48:12|2.60228
15:48:13|2.60228
15:48:15|2.60228
15:48:16|2.60228
15:48:18|2.60228
15:48:18|2.60228
15:48:19|2.60203
15:48:20|2.60089
15:48:21|2.60089
15:48:22|2.60089
15:48:23|2.60089
15:48:24|2.60027
15:48:25|2.6
15:48:26|2.6
15:48:27|2.59947
15:48:28|2.60092
15:48:29|2.60263
15:48:30|2.60263
15:48:31|2.60318
15:48:32|2.60318
15:48:33|2.60318
15:48:34|2.60318
15:48:35|2.604
15:48:36|2.60319
15:48:37|2.60319
15:48:38|2.60319
15:48:39|2.60319
15:48:40|2.60319
15:48:41|2.60246
15:48:42|2.60246
15:48:43|2.60246
15:48:44|2.60246
15:48:45|2.60246
15:48:46|2.60246
15:48:47|2.60211
15:48:48|2.60211
15:48:49|2.60136
15:48:50|2.60136
15:48:51|2.60136
15:48:52|2.60136
15:48:53|2.60136
15:48:54|2.60136
15:48:55|2.60195
15:48:56|2.60284
15:48:57|2.60284
15:48:58|2.60284
15:48:59|2.60284
15:49:01|2.60105
15:49:02|2.60105
15:49:03|2.60161
15:49:05|2.60161
15:49:05|2.60161
15:49:06|2.60161
15:49:07|2.60161
15:49:09|2.60161
15:49:11|2.601
15:49:12|2.601
15:49:14|2.601
15:49:14|2.60264
15:49:16|2.60264
15:49:17|2.60264
15:49:18|2.60264
15:49:18|2.60377
15:49:20|2.60472
15:49:20|2.60363
15:49:22|2.60363
15:49:23|2.60227
15:49:23|2.60227
15:49:25|2.601
15:49:27|2.59796
15:49:27|2.59796
15:49:28|2.59755
15:49:29|2.59703
15:49:30|2.59703
15:49:31|2.59605
15:49:32|2.59605
15:49:34|2.59605
15:49:35|2.59605
15:49:36|2.59703
15:49:38|2.59924
15:49:38|2.59924
15:49:39|2.601
15:49:41|2.60101
15:49:42|2.60154
15:49:42|2.60115
15:49:43|2.60115
15:49:45|2.60172
15:49:46|2.60172
15:49:47|2.60172
15:49:48|2.60115
15:49:49|2.60166
15:49:50|2.60166
15:49:51|2.60166
15:49:52|2.60025
15:49:53|2.5979
15:49:54|2.5968
15:49:55|2.5968
15:49:57|2.59985
15:49:57|2.59985
15:49:59|2.59985
15:49:59|2.59985
15:50:00|2.59985
15:50:01|2.59985
15:50:03|2.59985
15:50:04|2.59985
15:50:05|2.59985
15:50:06|2.59815
15:50:07|2.59815
15:50:08|2.59815
15:50:09|2.59815
15:50:10|2.59815
15:50:12|2.59861
15:50:13|2.59971
15:50:14|2.59971
15:50:16|2.60048
15:50:16|2.60048
15:50:18|2.60048
15:50:19|2.60048
15:50:20|2.60048
15:50:21|2.60001
15:50:21|2.60001
15:50:22|2.60001
15:50:23|2.60001
15:50:25|2.60001
15:50:26|2.5988
15:50:27|2.5988
15:50:28|2.59802
15:50:29|2.59802
15:50:30|2.60024
15:50:31|2.60024
15:50:32|2.60024
15:50:33|2.60024
15:50:34|2.60024
15:50:35|2.60048
15:50:36|2.59982
15:50:37|2.59982
15:50:38|2.59982
15:50:39|2.60072
15:50:40|2.60072
15:50:41|2.60131
15:50:42|2.60131
15:50:43|2.60131
15:50:44|2.60096
15:50:45|2.60073
15:50:46|2.60073
15:50:47|2.60073
15:50:48|2.60073
15:50:49|2.60073
15:50:50|2.60073
15:50:51|2.60073
15:50:52|2.60073
15:50:53|2.60073
15:50:54|2.60073
15:50:55|2.60073
15:50:56|2.60073
15:50:57|2.60073
15:50:58|2.60131
15:50:59|2.60131
15:51:00|2.60131
15:51:01|2.60131
15:51:02|2.60131
15:51:03|2.60131
15:51:04|2.60131
15:51:05|2.60131
15:51:06|2.60131
15:51:07|2.60131
15:51:08|2.60131
15:51:09|2.60131
15:51:10|2.60131
15:51:12|2.60131
15:51:12|2.59848
15:51:13|2.59848
15:51:15|2.59848
15:51:16|2.59848
15:51:17|2.59848
15:51:18|2.59848
15:51:19|2.59848
15:51:20|2.59848
15:51:22|2.59848
15:51:24|2.60174
15:51:24|2.60067
15:51:25|2.60067
15:51:26|2.60067
15:51:27|2.60067
15:51:28|2.60067
15:51:29|2.59996
15:51:30|2.59996
15:51:31|2.59996
15:51:32|2.59996
15:51:33|2.59996
15:51:34|2.59996
15:51:35|2.59866
15:51:36|2.59866
15:51:37|2.59866
15:51:38|2.59866
15:51:39|2.59866
15:51:40|2.59866
15:51:41|2.59866
15:51:42|2.59866
15:51:43|2.59866
15:51:44|2.59866
15:51:45|2.59866
15:51:46|2.59866
15:51:47|2.59896
15:51:48|2.59896
15:51:49|2.59896
15:51:50|2.59896
15:51:51|2.59896
15:51:52|2.59896
15:51:53|2.59896
15:51:54|2.59896
15:51:55|2.5997
15:51:56|2.5997
15:51:57|2.6
15:51:58|2.6
15:51:59|2.59791
15:52:00|2.59731
15:52:01|2.59731
15:52:03|2.59877
15:52:04|2.59877
15:52:05|2.59877
15:52:06|2.59877
15:52:07|2.59877
15:52:07|2.59877
15:52:08|2.59591
15:52:10|2.59508
15:52:11|2.59343
15:52:13|2.59288
15:52:13|2.59267
15:52:15|2.59238
15:52:16|2.59447
15:52:16|2.595
15:52:18|2.59591
15:52:18|2.59691
15:52:20|2.59691
15:52:21|2.59717
15:52:21|2.59737
15:52:23|2.59737
15:52:24|2.59737
15:52:24|2.59737
15:52:26|2.59737
15:52:27|2.59708
15:52:27|2.59773
15:52:29|2.59737
15:52:30|2.59737
15:52:31|2.59692
15:52:32|2.59692
15:52:32|2.59692
15:52:34|2.59692
15:52:35|2.59692
15:52:36|2.59523
15:52:38|2.59523
15:52:38|2.59523
15:52:39|2.59396
15:52:40|2.59372
15:52:41|2.59372
15:52:42|2.5938
15:52:43|2.5938
15:52:44|2.59301
15:52:45|2.59301
15:52:46|2.59301
15:52:47|2.59495
15:52:48|2.59453
15:52:49|2.59453
15:52:50|2.59453
15:52:51|2.59453
15:52:52|2.59285
15:52:53|2.5911
15:52:54|2.59166
15:52:55|2.59166
15:52:56|2.59166
15:52:57|2.59166
15:52:58|2.59166
15:52:59|2.59166
15:53:00|2.59166
15:53:02|2.59166
15:53:03|2.59166
15:53:04|2.59351
15:53:05|2.59351
15:53:05|2.5927
15:53:07|2.5927
15:53:07|2.5927
15:53:09|2.5927
15:53:10|2.5927
15:53:11|2.5927
15:53:12|2.5922
15:53:14|2.5901
15:53:14|2.58894
15:53:16|2.58817
15:53:16|2.58876
15:53:18|2.58931
15:53:19|2.58931
15:53:20|2.58924
15:53:20|2.59001
15:53:23|2.59001
15:53:23|2.59001
15:53:25|2.59001
15:53:25|2.59001
15:53:27|2.59001
15:53:27|2.58976
15:53:29|2.58976
15:53:30|2.58976
15:53:30|2.58976
15:53:33|2.58976
15:53:34|2.58976
15:53:35|2.58976
15:53:36|2.58976
15:53:37|2.58976
15:53:38|2.58976
15:53:38|2.58976
15:53:40|2.58976
15:53:41|2.58976
15:53:41|2.59018
15:53:44|2.58902
15:53:44|2.58902
15:53:45|2.58902
15:53:46|2.59
15:53:47|2.58603
15:53:48|2.5845
15:53:49|2.58345
15:53:50|2.58344
15:53:51|2.58441
15:53:52|2.58441
15:53:53|2.58441
15:53:54|2.58441
15:53:55|2.5836
15:53:56|2.58487
15:53:57|2.58487
15:53:58|2.5838
15:53:59|2.5838
15:54:00|2.5851
15:54:01|2.58784
15:54:02|2.58844
15:54:03|2.58923
15:54:04|2.58923
15:54:05|2.58923
15:54:06|2.59102
15:54:07|2.59133
15:54:08|2.5888
15:54:09|2.58741
15:54:10|2.58741
15:54:11|2.58838
15:54:12|2.58838
15:54:13|2.58838
15:54:14|2.58838
15:54:15|2.58838
15:54:16|2.58838
15:54:17|2.58838
15:54:19|2.58838
15:54:20|2.59049
15:54:22|2.59049
15:54:23|2.59049
15:54:23|2.59111
15:54:25|2.59111
15:54:25|2.59049
15:54:26|2.59049
15:54:28|2.59049
15:54:29|2.59049
15:54:29|2.59049
15:54:30|2.59135
15:54:32|2.59191
15:54:32|2.59191
15:54:33|2.591
15:54:34|2.59071
15:54:36|2.59071
15:54:36|2.59071
15:54:37|2.59071
15:54:38|2.59108
15:54:39|2.59134
15:54:41|2.59134
15:54:41|2.59138
15:54:43|2.5912
15:54:43|2.5912
15:54:45|2.58928
15:54:46|2.58928
15:54:47|2.58928
15:54:48|2.58856
15:54:49|2.58856
15:54:50|2.58856
15:54:51|2.58824
15:54:52|2.58858
15:54:53|2.58858
15:54:54|2.58858
15:54:55|2.58858
15:54:56|2.58913
15:54:58|2.59148
15:54:58|2.59148
15:54:59|2.59148
15:55:01|2.59148
15:55:01|2.59139
15:55:03|2.59144
15:55:04|2.59144
15:55:05|2.59144
15:55:06|2.59173
15:55:07|2.59055
15:55:08|2.58965
15:55:09|2.58965
15:55:10|2.58965
15:55:11|2.58965
15:55:12|2.58886
15:55:14|2.58847
15:55:15|2.58847
15:55:16|2.58847
15:55:18|2.58781
15:55:19|2.5878
15:55:20|2.5878
15:55:21|2.5878
15:55:22|2.58633
15:55:23|2.58662
15:55:24|2.58662
15:55:25|2.58563
15:55:27|2.58748
15:55:28|2.58748
15:55:29|2.58748
15:55:30|2.58748
15:55:31|2.58942
15:55:31|2.59017
15:55:33|2.59017
15:55:34|2.59025
15:55:35|2.59025
15:55:36|2.59025
15:55:37|2.59025
15:55:38|2.59025
15:55:39|2.59025
15:55:40|2.59025
15:55:40|2.59025
15:55:42|2.59025
15:55:43|2.59025
15:55:43|2.59025
15:55:45|2.59025
15:55:45|2.5879
15:55:47|2.5879
15:55:48|2.58734
15:55:49|2.58734
15:55:50|2.58734
15:55:51|2.58957
15:55:52|2.58957
15:55:53|2.58987
15:55:55|2.59118
15:55:55|2.59144
15:55:56|2.589
15:55:57|2.589
15:55:58|2.589
15:55:59|2.58863
15:56:00|2.5867
15:56:01|2.58671
15:56:02|2.58554
15:56:03|2.58457
15:56:04|2.58457
15:56:06|2.58457
15:56:08|2.58457
15:56:08|2.58457
15:56:10|2.58457
15:56:11|2.58457
15:56:11|2.58457
15:56:13|2.58457
15:56:14|2.58457
15:56:15|2.58457
15:56:17|2.58442
15:56:18|2.58442
15:56:20|2.58442
15:56:20|2.58442
15:56:21|2.58442
15:56:22|2.58442
15:56:23|2.58442
15:56:24|2.58442
15:56:25|2.58442
15:56:26|2.5851
15:56:27|2.58535
15:56:28|2.58535
15:56:30|2.58483
15:56:30|2.58483
15:56:32|2.58622
15:56:33|2.58419
15:56:34|2.58538
15:56:34|2.58429
15:56:36|2.58543
15:56:37|2.58543
15:56:38|2.58543
15:56:40|2.58543
15:56:41|2.58622
15:56:41|2.58622
15:56:42|2.58741
15:56:44|2.58775
15:56:45|2.58775
15:56:46|2.58775
15:56:46|2.58775
15:56:48|2.58775
15:56:49|2.58775
15:56:50|2.58775
15:56:51|2.58775
15:56:52|2.58775
15:56:53|2.58775
15:56:53|2.5864
15:56:55|2.5864
15:56:55|2.5864
15:56:57|2.5864
15:56:58|2.5864
15:56:59|2.5864
15:57:00|2.5864
15:57:01|2.5864
15:57:02|2.5864
15:57:03|2.5864
15:57:03|2.58786
15:57:05|2.58786
15:57:06|2.58786
15:57:07|2.58786
15:57:08|2.58786
15:57:10|2.59073
15:57:10|2.59073
15:57:11|2.59073
15:57:12|2.591
15:57:13|2.591
15:57:14|2.59262
15:57:15|2.59327
15:57:16|2.59125
15:57:17|2.59125
15:57:19|2.59125
15:57:20|2.59125
15:57:21|2.59125
15:57:22|2.59125
15:57:23|2.59125
15:57:24|2.59125
15:57:25|2.59344
15:57:26|2.59344
15:57:28|2.59344
15:57:28|2.59344
15:57:29|2.59344
15:57:30|2.59344
15:57:31|2.59344
15:57:32|2.59344
15:57:33|2.59344
15:57:34|2.59344
15:57:35|2.59344
15:57:36|2.59289
15:57:37|2.59289
15:57:38|2.59302
15:57:39|2.59302
15:57:40|2.59347
15:57:41|2.59372
15:57:43|2.59508
15:57:43|2.59508
15:57:45|2.59526
15:57:46|2.59526
15:57:47|2.59554
15:57:48|2.59434
15:57:48|2.59434
15:57:50|2.59358
15:57:51|2.59255
15:57:52|2.59255
15:57:54|2.59255
15:57:54|2.59375
15:57:55|2.59375
15:57:57|2.59375
15:57:57|2.59375
15:57:59|2.59347
15:58:00|2.59347
15:58:01|2.59347
15:58:02|2.59347
15:58:03|2.59347
15:58:04|2.59347
15:58:06|2.59347
15:58:06|2.59347
15:58:07|2.59347
15:58:08|2.59347
15:58:09|2.59347
15:58:11|2.59347
15:58:11|2.59347
15:58:12|2.59347
15:58:14|2.59347
15:58:15|2.59347
15:58:16|2.59347
15:58:17|2.59556
15:58:18|2.59556
15:58:19|2.59556
15:58:20|2.59492
15:58:21|2.59492
15:58:23|2.59492
15:58:24|2.59492
15:58:24|2.59492
15:58:25|2.59492
15:58:27|2.59492
15:58:28|2.59492
15:58:28|2.59492
15:58:30|2.59492
15:58:31|2.59492
15:58:32|2.59492
15:58:33|2.59492
15:58:34|2.59492
15:58:36|2.59492
15:58:36|2.59492
15:58:37|2.59322
15:58:39|2.59322
15:58:40|2.59322
15:58:40|2.59322
15:58:42|2.59322
15:58:43|2.59322
15:58:43|2.59322
15:58:45|2.59322
15:58:45|2.59444
15:58:46|2.59362
15:58:48|2.59364
15:58:48|2.59364
15:58:49|2.59411
15:58:50|2.59411
15:58:51|2.59267
15:58:53|2.59358
15:58:53|2.59358
15:58:55|2.59358
15:58:56|2.59205
15:58:57|2.59205
15:58:57|2.59205
15:58:59|2.59205
15:59:00|2.59444
15:59:00|2.59444
15:59:01|2.59444
15:59:03|2.59444
15:59:04|2.59445
15:59:05|2.59445
15:59:06|2.59445
15:59:07|2.59445
15:59:08|2.59492
15:59:09|2.59335
15:59:10|2.59238
15:59:11|2.59378
15:59:12|2.59341
15:59:13|2.59341
15:59:14|2.59341
15:59:15|2.59341
15:59:17|2.59471
15:59:17|2.59471
15:59:19|2.5947
15:59:21|2.59289
15:59:22|2.59311
15:59:23|2.59311
15:59:25|2.59251
15:59:26|2.59247
15:59:26|2.59025
15:59:28|2.59054
15:59:28|2.59025
15:59:30|2.58945
15:59:31|2.58937
15:59:32|2.58731
15:59:33|2.58906
15:59:33|2.58906
15:59:35|2.58761
15:59:37|2.58876
15:59:37|2.58974
15:59:38|2.58974
15:59:39|2.59073
15:59:41|2.58995
15:59:42|2.58995
15:59:43|2.58995
15:59:44|2.58704
15:59:44|2.58704
15:59:45|2.58704
15:59:47|2.58817
15:59:47|2.58817
15:59:49|2.58821
15:59:49|2.58821
15:59:50|2.5861
15:59:51|2.586
15:59:53|2.586
15:59:54|2.586
15:59:55|2.586
15:59:55|2.586
15:59:57|2.586
15:59:58|2.586
15:59:59|2.58879
16:00:01|2.58879
16:00:01|2.58879
16:00:03|2.58879
16:00:03|2.58879
16:00:05|2.58879
16:00:06|2.58879
16:00:07|2.58879
16:00:08|2.58879
16:00:08|2.58879
16:00:09|2.58879
16:00:11|2.58879
16:00:12|2.58879
16:00:13|2.58879
16:00:14|2.58879
16:00:15|2.58907
16:00:16|2.58907
16:00:17|2.58907
16:00:18|2.58879
16:00:19|2.58975
16:00:20|2.58975
16:00:21|2.59026
16:00:23|2.59318
16:00:24|2.59445
16:00:25|2.59436
16:00:26|2.59436
16:00:27|2.59331
16:00:28|2.59344
16:00:29|2.59344
16:00:30|2.59344
16:00:31|2.59344
16:00:32|2.59344
16:00:33|2.59344
16:00:34|2.59394
16:00:35|2.59306
16:00:36|2.59306
16:00:37|2.59347
16:00:38|2.594
16:00:39|2.594
16:00:40|2.594
16:00:42|2.59406
16:00:43|2.59493
16:00:44|2.59591
16:00:44|2.59591
16:00:46|2.59553
16:00:47|2.59347
16:00:48|2.59347
16:00:49|2.59498
16:00:50|2.59498
16:00:51|2.59568
16:00:52|2.59524
16:00:53|2.59524
16:00:54|2.59524
16:00:55|2.59722
16:00:56|2.59849
16:00:57|2.59967
16:00:57|2.59946
16:00:59|2.59894
16:01:00|2.59867
16:01:02|2.59867
16:01:02|2.59867
16:01:03|2.59802
16:01:04|2.59802
16:01:05|2.59629
16:01:06|2.59245
16:01:07|2.59245
16:01:08|2.59289
16:01:09|2.59289
16:01:10|2.5927
16:01:11|2.5927
16:01:13|2.59024
16:01:13|2.59024
16:01:15|2.59024
16:01:16|2.5928
16:01:17|2.59211
16:01:17|2.59211
16:01:19|2.59121
16:01:19|2.59255
16:01:22|2.59255
16:01:23|2.58936
16:01:24|2.58936
16:01:26|2.58936
16:01:27|2.58786
16:01:28|2.58741
16:01:29|2.58741
16:01:30|2.58806
16:01:31|2.58857
16:01:33|2.5884
16:01:33|2.5884
16:01:34|2.59014
16:01:35|2.59014
16:01:36|2.59014
16:01:38|2.59014
16:01:39|2.59014
16:01:40|2.59014
16:01:41|2.59014
16:01:42|2.59014
16:01:43|2.59014
16:01:44|2.59014
16:01:45|2.59034
16:01:46|2.59034
16:01:46|2.59172
16:01:48|2.59395
16:01:49|2.59395
16:01:50|2.59318
16:01:51|2.59318
16:01:52|2.59318
16:01:53|2.59318
16:01:54|2.59318
16:01:55|2.59318
16:01:56|2.59318
16:01:57|2.59318
16:01:58|2.59482
16:01:59|2.59482
16:02:00|2.59591
16:02:01|2.59657
16:02:02|2.59697
16:02:03|2.59723
16:02:04|2.59596
16:02:05|2.59662
16:02:05|2.59662
16:02:06|2.59615
16:02:08|2.59615
16:02:09|2.59615
16:02:10|2.59404
16:02:11|2.59404
16:02:12|2.59435
16:02:14|2.59522
16:02:15|2.59731
16:02:16|2.59731
16:02:17|2.59834
16:02:19|2.59834
16:02:19|2.59834
16:02:20|2.60055
16:02:21|2.60017
16:02:23|2.60018
16:02:23|2.60018
16:02:26|2.59919
16:02:26|2.59914
16:02:27|2.59914
16:02:28|2.59914
16:02:29|2.59914
16:02:30|2.60276
16:02:32|2.60244
16:02:33|2.60244
16:02:35|2.60244
16:02:35|2.60202
16:02:36|2.60202
16:02:37|2.60202
16:02:38|2.603
16:02:39|2.60324
16:02:41|2.60317
16:02:41|2.60425
16:02:43|2.60426
16:02:44|2.60426
16:02:44|2.60352
16:02:45|2.60352
16:02:46|2.60352
16:02:47|2.60749
16:02:49|2.6077
16:02:50|2.60818
16:02:52|2.60915
16:02:53|2.60809
16:02:53|2.6067
16:02:54|2.60638
16:02:55|2.60804
16:02:56|2.60804
16:02:57|2.60673
16:02:58|2.6068
16:02:59|2.6068
16:03:01|2.60722
16:03:02|2.60722
16:03:02|2.60722
16:03:04|2.6067
16:03:05|2.6067
16:03:06|2.60717
16:03:07|2.60694
16:03:07|2.60699
16:03:09|2.60618
16:03:10|2.60618
16:03:11|2.60618
16:03:12|2.60618
16:03:14|2.60618
16:03:15|2.60618
16:03:15|2.60618
16:03:16|2.60618
16:03:17|2.60467
16:03:19|2.60376
16:03:19|2.60411
16:03:21|2.60411
16:03:22|2.60267
16:03:23|2.60197
16:03:24|2.60025
16:03:25|2.59947
16:03:26|2.60104
16:03:27|2.60104
16:03:28|2.60104
16:03:29|2.60104
16:03:30|2.6
16:03:31|2.60164
16:03:32|2.60164
16:03:33|2.60164
16:03:34|2.60182
16:03:36|2.6
16:03:37|2.6
16:03:38|2.6
16:03:38|2.6
16:03:39|2.6
16:03:41|2.59902
16:03:42|2.59777
16:03:42|2.59755
16:03:44|2.59622
16:03:44|2.59622
16:03:46|2.59622
16:03:46|2.59622
16:03:48|2.59649
16:03:49|2.5961
16:03:49|2.5961
16:03:51|2.5961
16:03:52|2.59492
16:03:53|2.59527
16:03:53|2.59545
16:03:54|2.5958
16:03:55|2.5958
16:03:57|2.5958
16:03:58|2.5958
16:03:58|2.5958
16:04:00|2.5958
16:04:00|2.59343
16:04:01|2.59028
16:04:03|2.59236
16:04:04|2.59236
16:04:04|2.59236
16:04:05|2.59025
16:04:06|2.58894
16:04:08|2.58801
16:04:09|2.59028
16:04:10|2.59028
16:04:11|2.59028
16:04:12|2.59028
16:04:14|2.59198
16:04:15|2.59198
16:04:16|2.59198
16:04:17|2.59198
16:04:18|2.59198
16:04:20|2.59198
16:04:20|2.59073
16:04:22|2.58895
16:04:23|2.58855
16:04:25|2.59175
16:04:25|2.59175
16:04:27|2.59197
16:04:29|2.59197
16:04:30|2.59394
16:04:31|2.59394
16:04:32|2.59584
16:04:33|2.59591
16:04:34|2.59717
16:04:36|2.59764
16:04:36|2.59764
16:04:37|2.60034
16:04:39|2.59882
16:04:40|2.59843
16:04:40|2.59833
16:04:42|2.59779
16:04:42|2.59762
16:04:43|2.59807
16:04:44|2.59814
16:04:46|2.59814
16:04:47|2.60009
16:04:48|2.60009
16:04:49|2.6011
16:04:49|2.60156
16:04:50|2.60156
16:04:52|2.60156
16:04:53|2.60156
16:04:53|2.60156
16:04:55|2.60156
16:04:55|2.60196
16:04:56|2.60362
16:04:57|2.60415
16:04:59|2.60221
16:05:00|2.60221
16:05:01|2.60221
16:05:03|2.60308
16:05:04|2.60308
16:05:04|2.60308
16:05:06|2.60308
16:05:07|2.60168
16:05:07|2.60126
16:05:09|2.60142
16:05:10|2.60142
16:05:11|2.60183
16:05:12|2.60021
16:05:13|2.60307
16:05:14|2.60307
16:05:15|2.60307
16:05:16|2.60307
16:05:17|2.60307
16:05:18|2.60307
16:05:19|2.60307
16:05:20|2.60307
16:05:21|2.60307
16:05:22|2.60307
16:05:23|2.60381
16:05:24|2.60381
16:05:26|2.60426
16:05:27|2.60426
16:05:29|2.6047
16:05:29|2.6047
16:05:31|2.60455
16:05:32|2.60593
16:05:34|2.60806
16:05:35|2.60595
16:05:35|2.60595
16:05:37|2.60535
16:05:37|2.6055
16:05:39|2.6055
16:05:40|2.60618
16:05:41|2.60618
16:05:42|2.60618
16:05:43|2.60618
16:05:45|2.60618
16:05:45|2.60618
16:05:47|2.608
16:05:47|2.608
16:05:48|2.608
16:05:49|2.608
16:05:51|2.608
16:05:51|2.608
16:05:52|2.608
16:05:53|2.608
16:05:54|2.608
16:05:55|2.608
16:05:56|2.60732
16:05:58|2.608
16:05:59|2.608
16:06:00|2.6086
16:06:01|2.60788
16:06:02|2.60788
16:06:03|2.61019
16:06:05|2.61
16:06:06|2.6097
16:06:06|2.61094
16:06:08|2.61347
16:06:08|2.61383
16:06:09|2.61178
16:06:10|2.61178
16:06:11|2.61178
16:06:12|2.61094
16:06:13|2.61094
16:06:14|2.61094
16:06:16|2.61094
16:06:17|2.61172
16:06:18|2.61591
16:06:19|2.61636
16:06:20|2.61535
16:06:21|2.61535
16:06:23|2.61431
16:06:23|2.61431
16:06:24|2.61431
16:06:26|2.61431
16:06:27|2.61431
16:06:29|2.61566
16:06:30|2.61737
16:06:31|2.61737
16:06:32|2.61737
16:06:33|2.61566
16:06:34|2.61566
16:06:35|2.61566
16:06:36|2.61566
16:06:38|2.61597
16:06:39|2.61527
16:06:40|2.614
16:06:41|2.61227
16:06:42|2.61172
16:06:43|2.61172
16:06:44|2.61172
16:06:45|2.61387
16:06:46|2.61286
16:06:47|2.61286
16:06:48|2.61285
16:06:49|2.61442
16:06:50|2.61442
16:06:51|2.61256
16:06:52|2.61256
16:06:53|2.61256
16:06:54|2.61256
16:06:55|2.61217
16:06:56|2.61217
16:06:57|2.61217
16:06:58|2.61217
16:06:59|2.61217
16:07:00|2.61042
16:07:01|2.61
16:07:02|2.61
16:07:03|2.61
16:07:04|2.61
16:07:05|2.61217
16:07:06|2.61217
16:07:07|2.61262
16:07:08|2.61262
16:07:09|2.61262
16:07:10|2.61262
16:07:11|2.61262
16:07:12|2.61262
16:07:13|2.61412
16:07:15|2.61412
16:07:15|2.61467
16:07:16|2.61467
16:07:18|2.61559
16:07:18|2.616
16:07:19|2.616
16:07:21|2.616
16:07:22|2.616
16:07:23|2.61406
16:07:24|2.61262
16:07:26|2.61262
16:07:26|2.61262
16:07:28|2.61262
16:07:30|2.61262
16:07:31|2.61262
16:07:32|2.61262
16:07:33|2.61262
16:07:34|2.61262
16:07:34|2.61262
16:07:36|2.61262
16:07:37|2.6144
16:07:38|2.6144
16:07:40|2.61438
16:07:40|2.61227
16:07:41|2.61227
16:07:42|2.61155
16:07:43|2.61155
16:07:44|2.61181
16:07:46|2.61181
16:07:47|2.61181
16:07:48|2.61181
16:07:49|2.61181
16:07:49|2.61181
16:07:51|2.61271
16:07:52|2.61271
16:07:54|2.61051
16:07:54|2.61051
16:07:56|2.60974
16:07:56|2.60862
16:07:58|2.60862
16:07:58|2.60782
16:07:59|2.60782
16:08:01|2.6072
16:08:02|2.6072
16:08:03|2.6072
16:08:04|2.6072
16:08:05|2.6072
16:08:06|2.6072
16:08:07|2.6072
16:08:08|2.6072
16:08:09|2.6072
16:08:10|2.61
16:08:11|2.61
16:08:12|2.61
16:08:13|2.61
16:08:14|2.61
16:08:15|2.61
16:08:16|2.61
16:08:18|2.61
16:08:18|2.61
16:08:19|2.61034
16:08:20|2.61034
16:08:21|2.61034
16:08:22|2.61005
16:08:24|2.61
16:08:25|2.61039
16:08:26|2.61039
16:08:27|2.61039
16:08:29|2.61039
16:08:29|2.61039
16:08:30|2.61039
16:08:32|2.61039
16:08:32|2.61039
16:08:33|2.60786
16:08:34|2.60786
16:08:36|2.60786
16:08:37|2.60786
16:08:38|2.6074
16:08:39|2.6074
16:08:40|2.60786
16:08:41|2.60786
16:08:42|2.60786
16:08:43|2.60786
16:08:44|2.60786
16:08:45|2.60786
16:08:47|2.60786
16:08:47|2.60672
16:08:49|2.60672
16:08:50|2.60672
16:08:51|2.60672
16:08:51|2.60672
16:08:53|2.60672
16:08:53|2.60723
16:08:54|2.60723
16:08:56|2.60723
16:08:57|2.60723
16:08:58|2.607
16:08:59|2.607
16:09:00|2.60583
16:09:01|2.60465
16:09:02|2.6058
16:09:04|2.6058
16:09:04|2.6058
16:09:05|2.6058
16:09:07|2.6058
16:09:08|2.6058
16:09:08|2.6058
16:09:10|2.6058
16:09:10|2.6058
16:09:11|2.6058
16:09:13|2.60371
16:09:14|2.60371
16:09:15|2.6033
16:09:16|2.60251
16:09:18|2.60229
16:09:19|2.60229
16:09:20|2.60229
16:09:21|2.6044
16:09:22|2.6044
16:09:23|2.6023
16:09:24|2.6023
16:09:25|2.6023
16:09:26|2.6023
16:09:27|2.6023
16:09:28|2.6023
16:09:29|2.6023
16:09:31|2.6023
16:09:32|2.6023
16:09:33|2.6054
16:09:35|2.6054
16:09:36|2.60696
16:09:37|2.60696
16:09:38|2.60696
16:09:39|2.60696
16:09:40|2.60696
16:09:41|2.6068
16:09:42|2.6068
16:09:43|2.60893
16:09:45|2.60937
16:09:45|2.60881
16:09:46|2.60881
16:09:47|2.60881
16:09:49|2.60881
16:09:50|2.60881
16:09:50|2.60881
16:09:51|2.60881
16:09:52|2.60881
16:09:54|2.60881
16:09:55|2.61189
16:09:56|2.61189
16:09:57|2.61371
16:09:58|2.61371
16:09:59|2.61371
16:10:00|2.61371
16:10:01|2.61371
16:10:02|2.61371
16:10:03|2.61371
16:10:04|2.61371
16:10:05|2.61371
16:10:07|2.61371
16:10:08|2.61305
16:10:09|2.61371
16:10:10|2.61433
16:10:11|2.61433
16:10:12|2.61555
16:10:13|2.61576
16:10:14|2.61547
16:10:16|2.61324
16:10:17|2.61278
16:10:19|2.61278
16:10:20|2.61278
16:10:21|2.61399
16:10:22|2.61259
16:10:23|2.61
16:10:24|2.61
16:10:25|2.61
16:10:26|2.61
16:10:27|2.61
16:10:28|2.61
16:10:29|2.60954
16:10:31|2.60949
16:10:32|2.61079
16:10:33|2.61079
16:10:34|2.61124
16:10:35|2.61124
16:10:36|2.61124
16:10:37|2.61124
16:10:38|2.61124
16:10:39|2.61124
16:10:40|2.61124
16:10:41|2.61208
16:10:42|2.61208
16:10:43|2.61208
16:10:45|2.61073
16:10:45|2.61073
16:10:47|2.61073
16:10:48|2.61073
16:10:48|2.61253
16:10:50|2.61369
16:10:51|2.6137
16:10:52|2.6137
16:10:53|2.6137
16:10:54|2.6137
16:10:55|2.6124
16:10:56|2.6124
16:10:57|2.6124
16:10:57|2.6124
16:10:59|2.6124
16:10:59|2.61132
16:11:01|2.61132
16:11:02|2.61132
16:11:02|2.60966
16:11:03|2.61016
16:11:05|2.61016
16:11:06|2.61016
16:11:06|2.61016
16:11:08|2.61016
16:11:09|2.61016
16:11:10|2.60978
16:11:11|2.60978
16:11:11|2.60978
16:11:12|2.60978
16:11:14|2.60978
16:11:15|2.60978
16:11:15|2.60851
16:11:17|2.60851
16:11:18|2.61042
16:11:19|2.60781
16:11:20|2.60781
16:11:21|2.60781
16:11:22|2.60647
16:11:24|2.60852
16:11:25|2.60876
16:11:26|2.60876
16:11:27|2.60874
16:11:28|2.60874
16:11:29|2.60874
16:11:30|2.60874
16:11:32|2.60874
16:11:33|2.60589
16:11:35|2.60589
16:11:35|2.60589
16:11:37|2.60589
16:11:37|2.60589
16:11:39|2.60589
16:11:40|2.60589
16:11:41|2.60639
16:11:42|2.60639
16:11:43|2.60639
16:11:44|2.60639
16:11:45|2.60639
16:11:46|2.60639
16:11:47|2.60639
16:11:48|2.60639
16:11:49|2.60639
16:11:51|2.60466
16:11:51|2.60466
16:11:52|2.6033
16:11:53|2.6033
16:11:54|2.60213
16:11:55|2.6024
16:11:57|2.60343
16:11:57|2.60478
16:11:58|2.60458
16:12:00|2.60458
16:12:00|2.6041
16:12:01|2.60306
16:12:03|2.60306
16:12:03|2.60361
16:12:04|2.60488
16:12:06|2.60654
16:12:07|2.60654
16:12:08|2.60726
16:12:10|2.60546
16:12:10|2.60546
16:12:11|2.60546
16:12:12|2.60546
16:12:14|2.60813
16:12:14|2.60813
16:12:16|2.60813
16:12:17|2.60655
16:12:18|2.60655
16:12:19|2.60655
16:12:20|2.60655
16:12:21|2.60655
16:12:22|2.60655
16:12:24|2.60778
16:12:24|2.60729
16:12:25|2.60729
16:12:26|2.60654
16:12:28|2.60654
16:12:28|2.60518
16:12:29|2.60518
16:12:30|2.60518
16:12:31|2.60518
16:12:33|2.60733
16:12:35|2.60733
16:12:36|2.60862
16:12:37|2.60862
16:12:38|2.60862
16:12:40|2.60862
16:12:41|2.60862
16:12:41|2.60862
16:12:43|2.60862
16:12:44|2.60862
16:12:45|2.60862
16:12:46|2.60862
16:12:47|2.60862
16:12:47|2.60751
16:12:50|2.60908
16:12:50|2.60908
16:12:51|2.60967
16:12:52|2.61143
16:12:53|2.61143
16:12:54|2.6123
16:12:55|2.61194
16:12:56|2.61194
16:12:57|2.61194
16:12:59|2.61188
16:13:00|2.61255
16:13:01|2.61255
16:13:01|2.61255
16:13:03|2.61287
16:13:03|2.61287
16:13:05|2.61287
16:13:06|2.61322
16:13:08|2.61446
16:13:08|2.61703
16:13:09|2.61594
16:13:10|2.61594
16:13:11|2.61509
16:13:12|2.61509
16:13:13|2.61509
16:13:14|2.61594
16:13:15|2.61594
16:13:16|2.61594
16:13:17|2.61594
16:13:19|2.61594
16:13:20|2.61594
16:13:21|2.61509
16:13:22|2.61509
16:13:23|2.61509
16:13:25|2.61509
16:13:25|2.61509
16:13:27|2.61509
16:13:28|2.61509
16:13:29|2.61509
16:13:30|2.61497
16:13:32|2.61353
16:13:33|2.61316
16:13:34|2.61316
16:13:35|2.61316
16:13:36|2.61316
16:13:37|2.61316
16:13:38|2.61316
16:13:39|2.61316
16:13:40|2.61316
16:13:41|2.61316
16:13:42|2.61316
16:13:43|2.61316
16:13:44|2.61316
16:13:45|2.61316
16:13:46|2.61316
16:13:47|2.61316
16:13:48|2.61316
16:13:49|2.61316
16:13:50|2.61316
16:13:51|2.61316
16:13:52|2.61316
16:13:53|2.61316
16:13:54|2.61316
16:13:55|2.61316
16:13:56|2.61316
16:13:57|2.61316
16:13:58|2.61316
16:13:59|2.61316
16:14:00|2.61068
16:14:01|2.61068
16:14:02|2.61068
16:14:03|2.61068
16:14:04|2.61068
16:14:06|2.61068
16:14:06|2.61042
16:14:08|2.61042
16:14:09|2.61042
16:14:10|2.61042
16:14:11|2.60955
16:14:12|2.60938
16:14:14|2.60938
16:14:14|2.60938
16:14:16|2.60938
16:14:17|2.60938
16:14:17|2.60938
16:14:18|2.60938
16:14:19|2.60938
16:14:20|2.60938
16:14:21|2.60938
16:14:23|2.60938
16:14:23|2.60938
16:14:24|2.60938
16:14:26|2.60938
16:14:26|2.60938
16:14:27|2.60938
16:14:28|2.60991
16:14:30|2.60991
16:14:30|2.60862
16:14:31|2.60862
16:14:32|2.60862
16:14:34|2.60862
16:14:35|2.60862
16:14:37|2.60862
16:14:38|2.60991
16:14:39|2.60991
16:14:40|2.60991
16:14:41|2.60991
16:14:42|2.60897
16:14:43|2.60935
16:14:44|2.60935
16:14:45|2.60935
16:14:46|2.60935
16:14:47|2.60935
16:14:48|2.60935
16:14:49|2.60935
16:14:50|2.60935
16:14:51|2.60935
16:14:52|2.60935
16:14:53|2.60935
16:14:54|2.60935
16:14:55|2.60935
16:14:56|2.60935
16:14:57|2.60935
16:14:58|2.60935
16:14:59|2.6121
16:15:00|2.6121
16:15:01|2.6121
16:15:02|2.60956
16:15:04|2.60956
16:15:05|2.60956
16:15:07|2.6111
16:15:07|2.6111
16:15:08|2.61086
16:15:09|2.61086
16:15:11|2.61086
16:15:12|2.61023
16:15:12|2.61023
16:15:14|2.61023
16:15:15|2.61023
16:15:16|2.61023
16:15:17|2.61023
16:15:18|2.61023
16:15:18|2.61023
16:15:21|2.61023
16:15:21|2.61023
16:15:22|2.61023
16:15:24|2.61107
16:15:26|2.61107
16:15:26|2.61107
16:15:27|2.61107
16:15:28|2.61107
16:15:30|2.61126
16:15:32|2.61126
16:15:32|2.61107
16:15:33|2.61107
16:15:34|2.61107
16:15:36|2.6111
16:15:37|2.6111
16:15:39|2.6111
16:15:39|2.6111
16:15:41|2.6111
16:15:42|2.6111
16:15:43|2.61315
16:15:45|2.61206
16:15:46|2.61206
16:15:46|2.61206
16:15:47|2.61206
16:15:48|2.61113
16:15:50|2.61113
16:15:50|2.61113
16:15:52|2.61113
16:15:53|2.61113
16:15:54|2.61113
16:15:54|2.61113
16:15:56|2.61113
16:15:56|2.61113
16:15:57|2.61152
16:15:58|2.61152
16:15:59|2.61152
16:16:00|2.61249
16:16:02|2.61249
16:16:03|2.61249
16:16:03|2.61327
16:16:04|2.61379
16:16:05|2.61379
16:16:07|2.61379
16:16:08|2.61411
16:16:09|2.61389
16:16:10|2.61389
16:16:12|2.61661
16:16:13|2.61661
16:16:13|2.62105
16:16:15|2.62047
16:16:15|2.61949
16:16:17|2.61949
16:16:17|2.6192
16:16:19|2.61639
16:16:20|2.61691
16:16:22|2.61894
16:16:22|2.61894
16:16:24|2.61894
16:16:26|2.61894
16:16:27|2.61894
16:16:28|2.62043
16:16:28|2.61953
16:16:29|2.61894
16:16:31|2.6183
16:16:31|2.6183
16:16:32|2.61843
16:16:33|2.61843
16:16:34|2.6171
16:16:35|2.61831
16:16:37|2.61831
16:16:38|2.61831
16:16:40|2.61661
16:16:40|2.61873
16:16:42|2.61873
16:16:43|2.61873
16:16:44|2.61873
16:16:45|2.61873
16:16:46|2.61873
16:16:47|2.61873
16:16:48|2.61831
16:16:49|2.61831
16:16:51|2.61831
16:16:52|2.61831
16:16:52|2.61831
16:16:53|2.61831
16:16:54|2.61831
16:16:56|2.61831
16:16:56|2.61831
16:16:58|2.61831
16:16:59|2.61831
16:17:00|2.61831
16:17:00|2.61831
16:17:02|2.61831
16:17:04|2.61831
16:17:05|2.61831
16:17:05|2.61831
16:17:07|2.61831
16:17:08|2.61831
16:17:09|2.61831
16:17:11|2.61831
16:17:11|2.61831
16:17:12|2.61831
16:17:13|2.61831
16:17:14|2.61831
16:17:15|2.61831
16:17:16|2.61831
16:17:17|2.61949
16:17:18|2.61949
16:17:19|2.61949
16:17:20|2.61949
16:17:22|2.61873
16:17:22|2.61873
16:17:25|2.61873
16:17:25|2.61873
16:17:26|2.61873
16:17:27|2.61873
16:17:28|2.61873
16:17:29|2.61873
16:17:30|2.61873
16:17:31|2.61873
16:17:32|2.61873
16:17:34|2.61873
16:17:35|2.61619
16:17:35|2.61619
16:17:36|2.61619
16:17:39|2.61459
16:17:39|2.61314
16:17:41|2.61333
16:17:42|2.61333
16:17:43|2.61333
16:17:44|2.61333
16:17:44|2.61333
16:17:47|2.61333
16:17:47|2.61333
16:17:48|2.6151
16:17:49|2.6151
16:17:51|2.6151
16:17:52|2.6151
16:17:53|2.6151
16:17:54|2.6151
16:17:54|2.6151
16:17:55|2.61496
16:17:57|2.6151
16:17:58|2.615
16:17:59|2.62426
16:18:00|2.62454
16:18:01|2.62526
16:18:02|2.62488
16:18:03|2.62488
16:18:04|2.62343
16:18:04|2.62249
16:18:05|2.62249
16:18:08|2.625
16:18:08|2.62457
16:18:10|2.62588
16:18:11|2.62714
16:18:12|2.62714
16:18:14|2.62743
16:18:14|2.62842
16:18:15|2.63038
16:18:16|2.63264
16:18:17|2.63436
16:18:18|2.63277
16:18:19|2.63127
16:18:20|2.63278
16:18:21|2.63154
16:18:22|2.63154
16:18:23|2.63154
16:18:25|2.63229
16:18:26|2.6305
16:18:27|2.63038
16:18:28|2.63038
16:18:30|2.63104
16:18:30|2.62947
16:18:31|2.62947
16:18:32|2.63055
16:18:33|2.63055
16:18:34|2.63055
16:18:35|2.63055
16:18:36|2.63055
16:18:38|2.63133
16:18:40|2.63133
16:18:41|2.63133
16:18:43|2.63133
16:18:43|2.6312
16:18:44|2.6312
16:18:45|2.6324
16:18:46|2.633
16:18:47|2.633
16:18:48|2.633
16:18:50|2.63356
16:18:50|2.63356
16:18:52|2.63356
16:18:53|2.6319
16:18:54|2.6319
16:18:55|2.6306
16:18:56|2.6306
16:18:57|2.62911
16:18:58|2.62911
16:18:59|2.62911
16:19:00|2.63187
16:19:01|2.63187
16:19:02|2.63187
16:19:03|2.63187
16:19:04|2.63187
16:19:05|2.62954
16:19:06|2.62954
16:19:07|2.62954
16:19:08|2.63116
16:19:09|2.63116
16:19:10|2.63116
16:19:11|2.63116
16:19:12|2.63116
16:19:13|2.63116
16:19:14|2.63116
16:19:15|2.63084
16:19:16|2.63084
16:19:17|2.63084
16:19:18|2.63091
16:19:19|2.63091
16:19:20|2.63
16:19:21|2.63
16:19:22|2.63
16:19:23|2.63
16:19:25|2.63
16:19:25|2.63
16:19:26|2.63031
16:19:27|2.62948
16:19:29|2.62948
16:19:29|2.62948
16:19:30|2.62948
16:19:31|2.62948
16:19:33|2.62948
16:19:33|2.62948
16:19:34|2.63
16:19:35|2.628
16:19:36|2.628
16:19:38|2.628
16:19:39|2.62615
16:19:40|2.62615
16:19:42|2.62615
16:19:42|2.62602
16:19:43|2.62738
16:19:45|2.62738
16:19:46|2.62772
16:19:47|2.62772
16:19:48|2.62573
16:19:48|2.62573
16:19:50|2.62738
16:19:50|2.62738
16:19:51|2.625
16:19:52|2.625
16:19:54|2.625
16:19:55|2.625
16:19:55|2.625
16:19:57|2.62599
16:19:58|2.62599
16:19:58|2.62599
16:19:59|2.62599
16:20:01|2.62599
16:20:01|2.62599
16:20:03|2.62599
16:20:04|2.62641
16:20:05|2.62641
16:20:06|2.62641
16:20:07|2.6264
16:20:07|2.6264
16:20:09|2.62816
16:20:10|2.62816
16:20:11|2.62816
16:20:12|2.62816
16:20:14|2.62816
16:20:14|2.62816
16:20:16|2.62816
16:20:16|2.62816
16:20:17|2.62584
16:20:18|2.62584
16:20:20|2.62584
16:20:20|2.62525
16:20:21|2.62525
16:20:23|2.62525
16:20:24|2.62387
16:20:25|2.62387
16:20:26|2.62449
16:20:27|2.62387
16:20:28|2.62387
16:20:30|2.62387
16:20:30|2.62299
16:20:32|2.62299
16:20:32|2.62387
16:20:33|2.62387
16:20:35|2.62399
16:20:36|2.62399
16:20:37|2.62399
16:20:38|2.62398
16:20:39|2.62398
16:20:41|2.6226
16:20:41|2.62246
16:20:43|2.62233
16:20:44|2.62198
16:20:45|2.62176
16:20:46|2.61979
16:20:47|2.61887
16:20:48|2.61838
16:20:49|2.61809
16:20:50|2.61701
16:20:51|2.61674
16:20:52|2.6157
16:20:54|2.6172
16:20:55|2.6156
16:20:56|2.61371
16:20:57|2.61339
16:20:58|2.614
16:20:59|2.61302
16:21:00|2.61302
16:21:01|2.61453
16:21:02|2.61492
16:21:02|2.61492
16:21:03|2.61452
16:21:05|2.61598
16:21:06|2.616
16:21:07|2.616
16:21:08|2.616
16:21:09|2.616
16:21:10|2.616
16:21:11|2.616
16:21:12|2.616
16:21:13|2.6172
16:21:15|2.61666
16:21:16|2.61762
16:21:17|2.62013
16:21:18|2.62013
16:21:19|2.61959
16:21:20|2.61959
16:21:21|2.61823
16:21:22|2.61823
16:21:23|2.61823
16:21:25|2.61823
16:21:26|2.61823
16:21:27|2.61823
16:21:28|2.61924
16:21:29|2.61924
16:21:30|2.61924
16:21:31|2.61924
16:21:32|2.61605
16:21:33|2.61534
16:21:34|2.61534
16:21:35|2.61534
16:21:35|2.61534
16:21:38|2.61534
16:21:38|2.61534
16:21:39|2.61534
16:21:41|2.61534
16:21:42|2.61534
16:21:44|2.61411
16:21:45|2.61411
16:21:46|2.61208
16:21:48|2.61187
16:21:48|2.61173
16:21:49|2.61249
16:21:50|2.61249
16:21:51|2.61249
16:21:52|2.61249
16:21:53|2.61249
16:21:54|2.61431
16:21:55|2.61431
16:21:56|2.61431
16:21:57|2.61431
16:21:58|2.61431
16:21:59|2.61431
16:22:00|2.61481
16:22:01|2.61481
16:22:02|2.61481
16:22:03|2.61481
16:22:04|2.61481
16:22:05|2.61481
16:22:06|2.61481
16:22:07|2.61481
16:22:08|2.61481
16:22:09|2.61481
16:22:11|2.61375
16:22:12|2.61375
16:22:13|2.61299
16:22:14|2.61299
16:22:15|2.61299
16:22:16|2.61299
16:22:17|2.61132
16:22:18|2.61
16:22:19|2.6109
16:22:20|2.6109
16:22:20|2.6109
16:22:22|2.6109
16:22:23|2.6109
16:22:23|2.6109
16:22:26|2.61
16:22:26|2.61
16:22:28|2.6114
16:22:29|2.6114
16:22:30|2.61027
16:22:31|2.61047
16:22:32|2.61047
16:22:34|2.61047
16:22:34|2.61207
16:22:35|2.61028
16:22:36|2.6075
16:22:37|2.60664
16:22:38|2.60535
16:22:39|2.60806
16:22:40|2.60806
16:22:41|2.60886
16:22:43|2.60966
16:22:45|2.60966
16:22:45|2.60799
16:22:46|2.60799
16:22:48|2.60799
16:22:48|2.60799
16:22:50|2.60963
16:22:51|2.60963
16:22:53|2.6101
16:22:53|2.6101
16:22:54|2.61101
16:22:55|2.61273
16:22:56|2.61273
16:22:57|2.61273
16:22:58|2.61163
16:22:59|2.61211
16:23:00|2.61211
16:23:01|2.61037
16:23:02|2.61037
16:23:04|2.61037
16:23:06|2.60971
16:23:06|2.60971
16:23:07|2.60971
16:23:08|2.61081
16:23:09|2.61081
16:23:10|2.61081
16:23:11|2.61081
16:23:12|2.61081
16:23:13|2.61081
16:23:14|2.61081
16:23:15|2.61199
16:23:16|2.61086
16:23:17|2.61086
16:23:19|2.60864
16:23:20|2.60864
16:23:21|2.60827
16:23:22|2.60852
16:23:23|2.60852
16:23:24|2.60852
16:23:25|2.60852
16:23:26|2.60737
16:23:26|2.60737
16:23:28|2.60737
16:23:28|2.60737
16:23:30|2.60737
16:23:31|2.60666
16:23:32|2.60681
16:23:32|2.60738
16:23:34|2.60738
16:23:35|2.60738
16:23:36|2.60738
16:23:37|2.60921
16:23:38|2.60806
16:23:39|2.60806
16:23:40|2.60806
16:23:41|2.60806
16:23:42|2.60806
16:23:44|2.61736
16:23:45|2.61505
16:23:45|2.61518
16:23:48|2.61518
16:23:48|2.61716
16:23:49|2.61645
16:23:50|2.62165
16:23:51|2.62267
16:23:53|2.62267
16:23:53|2.62267
16:23:55|2.62267
16:23:56|2.62476
16:23:56|2.62333
16:23:59|2.62539
16:24:00|2.62578
16:24:01|2.62578
16:24:02|2.62483
16:24:02|2.6263
16:24:03|2.62568
16:24:05|2.62484
16:24:05|2.62484
16:24:07|2.62484
16:24:08|2.62482
16:24:09|2.62419
16:24:10|2.62267
16:24:11|2.62267
16:24:12|2.62214
16:24:13|2.62214
16:24:14|2.62214
16:24:15|2.62345
16:24:17|2.62345
16:24:17|2.62345
16:24:18|2.62028
16:24:19|2.62028
16:24:21|2.62213
16:24:21|2.62213
16:24:22|2.62204
16:24:23|2.61907
16:24:25|2.61907
16:24:25|2.61907
16:24:27|2.61907
16:24:27|2.62085
16:24:28|2.62085
16:24:29|2.62214
16:24:31|2.62214
16:24:32|2.62214
16:24:33|2.62214
16:24:34|2.61942
16:24:35|2.61942
16:24:36|2.62085
16:24:37|2.62085
16:24:38|2.62085
16:24:39|2.62085
16:24:40|2.62085
16:24:41|2.62085
16:24:43|2.62085
16:24:43|2.62085
16:24:45|2.62085
16:24:45|2.62373
16:24:47|2.62373
16:24:48|2.62373
16:24:49|2.62499
16:24:50|2.62347
16:24:52|2.62361
16:24:53|2.62361
16:24:53|2.62361
16:24:54|2.62361
16:24:55|2.62361
16:24:56|2.62361
16:24:57|2.62401
16:24:59|2.62401
16:24:59|2.62361
16:25:01|2.62361
16:25:02|2.62361
16:25:03|2.62361
16:25:04|2.62432
16:25:05|2.62432
16:25:06|2.62432
16:25:07|2.62432
16:25:08|2.62432
16:25:09|2.62492
16:25:10|2.62492
16:25:11|2.62492
16:25:12|2.62492
16:25:13|2.62492
16:25:14|2.62492
16:25:15|2.62492
16:25:16|2.62492
16:25:17|2.62492
16:25:18|2.62492
16:25:19|2.62492
16:25:20|2.62492
16:25:21|2.62492
16:25:23|2.62492
16:25:23|2.62492
16:25:24|2.62492
16:25:26|2.62492
16:25:26|2.62492
16:25:27|2.62492
16:25:28|2.625
16:25:30|2.625
16:25:30|2.625
16:25:32|2.62427
16:25:34|2.62427
16:25:34|2.62427
16:25:35|2.62578
16:25:37|2.6254
16:25:37|2.6254
16:25:38|2.6254
16:25:40|2.6254
16:25:41|2.6254
16:25:42|2.6254
16:25:43|2.62432
16:25:44|2.62432
16:25:46|2.62432
16:25:47|2.62432
16:25:48|2.62432
16:25:49|2.62432
16:25:50|2.62432
16:25:52|2.62684
16:25:53|2.62752
16:25:54|2.62673
16:25:55|2.62673
16:25:56|2.62673
16:25:57|2.62673
16:25:58|2.62673
16:25:59|2.62673
16:26:00|2.62673
16:26:01|2.62673
16:26:02|2.62673
16:26:03|2.62673
16:26:04|2.62673
16:26:05|2.62673
16:26:06|2.62673
16:26:07|2.62869
16:26:08|2.6283
16:26:09|2.62821
16:26:10|2.62673
16:26:11|2.62739
16:26:12|2.62739
16:26:13|2.62739
16:26:14|2.62739
16:26:16|2.6292
16:26:16|2.6292
16:26:18|2.6292
16:26:19|2.6292
16:26:20|2.6292
16:26:20|2.6292
16:26:21|2.6292
16:26:22|2.6292
16:26:23|2.6292
16:26:24|2.6292
16:26:26|2.6292
16:26:26|2.6292
16:26:28|2.6292
16:26:28|2.6292
16:26:29|2.62696
16:26:30|2.6292
16:26:31|2.62841
16:26:32|2.62841
16:26:34|2.62841
16:26:35|2.62957
16:26:36|2.62906
16:26:37|2.62906
16:26:38|2.62906
16:26:39|2.62906
16:26:40|2.62906
16:26:42|2.62809
16:26:43|2.62809
16:26:44|2.62809
16:26:45|2.62809
16:26:46|2.62809
16:26:47|2.62809
16:26:48|2.62809
16:26:49|2.62809
16:26:51|2.62877
16:26:51|2.62877
16:26:53|2.62877
16:26:54|2.62877
16:26:55|2.62877
16:26:57|2.62877
16:26:58|2.62877
16:26:58|2.62877
16:27:00|2.62877
16:27:00|2.62877
16:27:01|2.63157
16:27:03|2.63099
16:27:04|2.63099
16:27:05|2.63099
16:27:06|2.6308
16:27:07|2.63057
16:27:08|2.63202
16:27:09|2.63202
16:27:10|2.63202
16:27:11|2.63202
16:27:12|2.63202
16:27:14|2.63202
16:27:14|2.63202
16:27:15|2.63255
16:27:17|2.63277
16:27:18|2.63277
16:27:19|2.63292
16:27:20|2.63328
16:27:21|2.63292
16:27:22|2.63369
16:27:23|2.6344
16:27:24|2.63411
16:27:25|2.63411
16:27:26|2.63461
16:27:26|2.63486
16:27:27|2.63604
16:27:29|2.6363
16:27:30|2.63656
16:27:31|2.63656
16:27:31|2.63656
16:27:34|2.63629
16:27:34|2.63629
16:27:35|2.63629
16:27:36|2.63703
16:27:38|2.63526
16:27:39|2.63526
16:27:39|2.63735
16:27:41|2.63735
16:27:42|2.63741
16:27:43|2.63681
16:27:44|2.63681
16:27:45|2.63838
16:27:45|2.63838
16:27:46|2.63838
16:27:48|2.63838
16:27:49|2.63856
16:27:51|2.63759
16:27:51|2.63759
16:27:53|2.63612
16:27:54|2.63612
16:27:55|2.637
16:27:57|2.63832
16:27:57|2.63832
16:27:58|2.63832
16:27:59|2.63904
16:28:00|2.63904
16:28:01|2.63904
16:28:02|2.63792
16:28:03|2.63792
16:28:04|2.64109
16:28:05|2.64197
16:28:06|2.63935
16:28:07|2.63944
16:28:08|2.63944
16:28:09|2.63986
16:28:10|2.64066
16:28:11|2.64066
16:28:12|2.64066
16:28:13|2.64066
16:28:14|2.64066
16:28:15|2.64066
16:28:16|2.64066
16:28:17|2.64262
16:28:18|2.64273
16:28:19|2.64273
16:28:20|2.64273
16:28:21|2.64304
16:28:22|2.64399
16:28:23|2.64399
16:28:24|2.64429
16:28:25|2.64655
16:28:26|2.64637
16:28:27|2.64639
16:28:28|2.64919
16:28:29|2.64919
16:28:30|2.64817
16:28:31|2.64799
16:28:32|2.64877
16:28:33|2.64429
16:28:34|2.64547
16:28:35|2.64547
16:28:36|2.64999
16:28:37|2.64999
16:28:38|2.6496
16:28:39|2.64799
16:28:40|2.64799
16:28:41|2.6462
16:28:42|2.6462
16:28:43|2.6462
16:28:44|2.6462
16:28:45|2.64689
16:28:46|2.64689
16:28:47|2.64689
16:28:49|2.64769
16:28:50|2.64769
16:28:51|2.64769
16:28:51|2.64649
16:28:54|2.64694
16:28:55|2.64545
16:28:55|2.64545
16:28:57|2.64545
16:28:58|2.64545
16:28:59|2.64303
16:29:00|2.6452
16:29:01|2.6452
16:29:02|2.6452
16:29:03|2.64372
16:29:04|2.64372
16:29:05|2.64372
16:29:06|2.64372
16:29:07|2.64372
16:29:09|2.64372
16:29:09|2.64372
16:29:10|2.64501
16:29:11|2.64703
16:29:12|2.64581
16:29:13|2.64543
16:29:14|2.64431
16:29:15|2.64378
16:29:16|2.64378
16:29:17|2.64363
16:29:18|2.64406
16:29:19|2.64407
16:29:20|2.64407
16:29:21|2.64407
16:29:22|2.64285
16:29:23|2.64285
16:29:24|2.64334
16:29:25|2.64306
16:29:26|2.64298
16:29:27|2.64298
16:29:28|2.64285
16:29:29|2.64285
16:29:30|2.64285
16:29:31|2.64213
16:29:32|2.64213
16:29:33|2.64213
16:29:34|2.64555
16:29:35|2.64555
16:29:36|2.64473
16:29:37|2.64473
16:29:39|2.64352
16:29:40|2.64352
16:29:40|2.64352
16:29:42|2.64352
16:29:43|2.64352
16:29:43|2.64629
16:29:45|2.64629
16:29:45|2.6474
16:29:47|2.64769
16:29:49|2.64664
16:29:49|2.64664
16:29:50|2.64664
16:29:51|2.64664
16:29:53|2.64664
16:29:53|2.64777
16:29:56|2.64777
16:29:56|2.64777
16:29:57|2.64559
16:29:58|2.64559
16:29:59|2.64559
16:30:00|2.64559
16:30:01|2.64559
16:30:02|2.64559
16:30:03|2.64559
16:30:04|2.64559
16:30:05|2.64585
16:30:06|2.64585
16:30:07|2.64585
16:30:08|2.64585
16:30:09|2.64585
16:30:11|2.64931
16:30:12|2.64999
16:30:13|2.64999
16:30:14|2.65
16:30:15|2.65011
16:30:16|2.65202
16:30:17|2.65522
16:30:18|2.65562
16:30:19|2.65562
16:30:19|2.65518
16:30:20|2.65518
16:30:22|2.65658
16:30:24|2.65561
16:30:24|2.65558
16:30:25|2.65393
16:30:26|2.65554
16:30:27|2.65558
16:30:28|2.65558
16:30:29|2.65558
16:30:30|2.65558
16:30:31|2.65654
16:30:32|2.65538
16:30:33|2.65577
16:30:34|2.65554
16:30:36|2.65554
16:30:38|2.65623
16:30:38|2.65623
16:30:40|2.65623
16:30:40|2.65722
16:30:41|2.65796
16:30:43|2.66
16:30:44|2.66105
16:30:45|2.66164
16:30:46|2.66192
16:30:48|2.66051
16:30:48|2.65915
16:30:50|2.65915
16:30:51|2.65594
16:30:53|2.65787
16:30:54|2.6556
16:30:55|2.6556
16:30:55|2.6556
16:30:56|2.6556
16:30:58|2.65768
16:30:59|2.65768
16:31:00|2.65825
16:31:01|2.65788
16:31:02|2.65788
16:31:03|2.65788
16:31:04|2.65788
16:31:05|2.65787
16:31:06|2.66117
16:31:07|2.66092
16:31:08|2.66289
16:31:09|2.66299
16:31:10|2.66299
16:31:11|2.66299
16:31:12|2.66299
16:31:13|2.66299
16:31:14|2.66299
16:31:15|2.663
16:31:16|2.66323
16:31:17|2.66113
16:31:18|2.65906
16:31:19|2.65906
16:31:20|2.65823
16:31:22|2.65823
16:31:22|2.65823
16:31:24|2.65625
16:31:25|2.65609
16:31:25|2.65501
16:31:26|2.65461
16:31:27|2.65084
16:31:28|2.65086
16:31:30|2.65169
16:31:30|2.65162
16:31:31|2.653
16:31:33|2.65402
16:31:33|2.65402
16:31:34|2.65288
16:31:35|2.65173
16:31:36|2.65033
16:31:37|2.65033
16:31:39|2.65033
16:31:39|2.65404
16:31:40|2.65404
16:31:42|2.65404
16:31:42|2.6548
16:31:44|2.6548
16:31:45|2.65648
16:31:46|2.6559
16:31:47|2.65453
16:31:48|2.65596
16:31:49|2.65718
16:31:50|2.65718
16:31:51|2.65718
16:31:52|2.65718
16:31:53|2.65718
16:31:54|2.65718
16:31:56|2.65606
16:31:56|2.65606
16:31:57|2.65606
16:31:58|2.65606
16:32:00|2.65606
16:32:01|2.65476
16:32:03|2.65406
16:32:04|2.65406
16:32:05|2.65406
16:32:06|2.65406
16:32:07|2.65406
16:32:07|2.65406
16:32:09|2.65406
16:32:10|2.65406
16:32:11|2.65406
16:32:12|2.65406
16:32:13|2.65406
16:32:14|2.65406
16:32:14|2.65406
16:32:17|2.65406
16:32:17|2.65406
16:32:18|2.65406
16:32:19|2.65354
16:32:20|2.65444
16:32:21|2.65556
16:32:22|2.65556
16:32:23|2.65556
16:32:24|2.65556
16:32:25|2.65609
16:32:26|2.65757
16:32:27|2.65757
16:32:28|2.65757
16:32:29|2.65757
16:32:30|2.65757
16:32:31|2.65757
16:32:32|2.6561
16:32:33|2.65685
16:32:34|2.65685
16:32:35|2.65685
16:32:36|2.65685
16:32:37|2.65402
16:32:39|2.65417
16:32:41|2.65381
16:32:41|2.65381
16:32:42|2.65381
16:32:43|2.65381
16:32:44|2.65381
16:32:45|2.65381
16:32:46|2.65454
16:32:47|2.65454
16:32:48|2.65454
16:32:49|2.65715
16:32:51|2.65715
16:32:52|2.65715
16:32:54|2.65794
16:32:54|2.65794
16:32:56|2.65794
16:32:57|2.65599
16:32:58|2.65599
16:32:59|2.65599
16:33:00|2.65599
16:33:02|2.65524
16:33:02|2.65524
16:33:03|2.65524
16:33:04|2.65524
16:33:05|2.65701
16:33:06|2.65701
16:33:07|2.65701
16:33:08|2.65701
16:33:09|2.65701
16:33:10|2.65701
16:33:11|2.65701
16:33:12|2.65809
16:33:13|2.65809
16:33:14|2.65809
16:33:15|2.65779
16:33:16|2.65779
16:33:17|2.65779
16:33:19|2.65779
16:33:21|2.65779
16:33:21|2.65779
16:33:22|2.65779
16:33:23|2.65779
16:33:24|2.65779
16:33:25|2.65779
16:33:26|2.65779
16:33:27|2.65779
16:33:28|2.65532
16:33:29|2.65532
16:33:31|2.65547
16:33:32|2.65547
16:33:33|2.65547
16:33:34|2.65418
16:33:35|2.65418
16:33:36|2.65491
16:33:37|2.65491
16:33:38|2.65675
16:33:39|2.65508
16:33:40|2.65508
16:33:42|2.65508
16:33:43|2.65508
16:33:44|2.65508
16:33:44|2.6549
16:33:45|2.65392
16:33:47|2.655
16:33:48|2.655
16:33:49|2.655
16:33:50|2.655
16:33:51|2.655
16:33:52|2.655
16:33:54|2.65254
16:33:55|2.65254
16:33:56|2.65377
16:33:57|2.65377
16:33:58|2.65377
16:33:59|2.65323
16:34:00|2.65323
16:34:01|2.65202
16:34:02|2.65202
16:34:03|2.65202
16:34:05|2.65348
16:34:06|2.65348
16:34:07|2.65348
16:34:08|2.65348
16:34:09|2.65348
16:34:11|2.652
16:34:11|2.652
16:34:13|2.652
16:34:13|2.652
16:34:15|2.65054
16:34:16|2.64954
16:34:17|2.65
16:34:19|2.64863
16:34:19|2.64863
16:34:21|2.64863
16:34:22|2.6483
16:34:22|2.6483
16:34:24|2.6483
16:34:24|2.64964
16:34:25|2.64964
16:34:27|2.64899
16:34:27|2.64901
16:34:29|2.64901
16:34:30|2.64901
16:34:30|2.64901
16:34:31|2.64901
16:34:33|2.64901
16:34:33|2.64901
16:34:34|2.64901
16:34:35|2.64901
16:34:37|2.64901
16:34:37|2.64901
16:34:38|2.64901
16:34:39|2.64901
16:34:41|2.64838
16:34:42|2.64838
16:34:43|2.64838
16:34:44|2.64838
16:34:45|2.64879
16:34:45|2.6481
16:34:47|2.64767
16:34:47|2.64767
16:34:49|2.64767
16:34:49|2.64767
16:34:51|2.64767
16:34:51|2.645
16:34:53|2.64156
16:34:54|2.64573
16:34:56|2.64573
16:34:58|2.64461
16:34:59|2.64461
16:35:01|2.64461
16:35:02|2.64573
16:35:02|2.64739
16:35:04|2.64739
16:35:06|2.6484
16:35:06|2.64767
16:35:07|2.64767
16:35:08|2.64767
16:35:10|2.64761
16:35:11|2.64761
16:35:13|2.64761
16:35:13|2.64761
16:35:14|2.64761
16:35:15|2.64761
16:35:16|2.64761
16:35:17|2.64761
16:35:19|2.64461
16:35:20|2.64461
16:35:21|2.64461
16:35:22|2.64385
16:35:23|2.64398
16:35:24|2.64398
16:35:25|2.64398
16:35:26|2.64398
16:35:27|2.64398
16:35:28|2.64524
16:35:29|2.64524
16:35:30|2.64497
16:35:31|2.64497
16:35:32|2.64525
16:35:33|2.64092
16:35:34|2.64092
16:35:35|2.64135
16:35:36|2.64135
16:35:37|2.64135
16:35:38|2.64135
16:35:39|2.64135
16:35:40|2.64135
16:35:42|2.63974
16:35:42|2.63974
16:35:44|2.63974
16:35:45|2.63906
16:35:46|2.63906
16:35:47|2.63906
16:35:48|2.63906
16:35:49|2.63905
16:35:51|2.63914
16:35:52|2.63973
16:35:53|2.63974
16:35:54|2.63974
16:35:56|2.63974
16:35:56|2.64
16:35:57|2.63977
16:35:58|2.63977
16:35:59|2.63974
16:36:00|2.63932
16:36:02|2.63932
16:36:03|2.64271
16:36:04|2.64227
16:36:05|2.64424
16:36:06|2.64418
16:36:08|2.645
16:36:09|2.645
16:36:10|2.6462
16:36:11|2.64486
16:36:12|2.64486
16:36:13|2.6446
16:36:14|2.64366
16:36:15|2.64366
16:36:16|2.64366
16:36:17|2.64366
16:36:18|2.64366
16:36:19|2.645
16:36:20|2.645
16:36:22|2.64732
16:36:22|2.64713
16:36:23|2.64756
16:36:24|2.64756
16:36:26|2.65194
16:36:27|2.65039
16:36:29|2.65116
16:36:29|2.65116
16:36:30|2.65146
16:36:31|2.65146
16:36:32|2.64846
16:36:33|2.64846
16:36:34|2.64846
16:36:35|2.64793
16:36:36|2.64793
16:36:37|2.64793
16:36:38|2.64718
16:36:39|2.64718
16:36:41|2.64638
16:36:42|2.64617
16:36:42|2.64617
16:36:44|2.64617
16:36:44|2.64764
16:36:45|2.64764
16:36:47|2.64764
16:36:48|2.64764
16:36:49|2.64764
16:36:50|2.64764
16:36:50|2.64764
16:36:52|2.64764
16:36:53|2.64935
16:36:54|2.64923
16:36:55|2.65
16:36:56|2.65014
16:36:57|2.65014
16:36:58|2.65014
16:36:59|2.65014
16:37:01|2.65063
16:37:02|2.65063
16:37:04|2.65122
16:37:04|2.65122
16:37:05|2.65122
16:37:06|2.65133
16:37:07|2.65063
16:37:08|2.65063
16:37:09|2.65218
16:37:10|2.65218
16:37:11|2.65218
16:37:12|2.65122
16:37:13|2.65585
16:37:14|2.65496
16:37:15|2.6539
16:37:16|2.65352
16:37:17|2.65093
16:37:18|2.65143
16:37:19|2.65143
16:37:20|2.64933
16:37:21|2.65096
16:37:22|2.64948
16:37:24|2.65079
16:37:24|2.65079
16:37:25|2.64898
16:37:26|2.64948
16:37:27|2.64948
16:37:28|2.65164
16:37:29|2.65043
16:37:30|2.65043
16:37:31|2.65043
16:37:32|2.65043
16:37:33|2.65043
16:37:35|2.64878
16:37:36|2.64878
16:37:37|2.64878
16:37:38|2.65021
16:37:38|2.65021
16:37:40|2.6485
16:37:41|2.64767
16:37:41|2.64712
16:37:43|2.64705
16:37:43|2.64706
16:37:44|2.64706
16:37:45|2.64706
16:37:46|2.64818
16:37:48|2.64818
16:37:50|2.64731
16:37:50|2.64731
16:37:52|2.64731
16:37:52|2.64731
16:37:53|2.64731
16:37:54|2.64731
16:37:56|2.64731
16:37:58|2.64731
16:37:59|2.64731
16:38:01|2.64731
16:38:01|2.64731
16:38:02|2.64706
16:38:04|2.64706
16:38:06|2.64706
16:38:07|2.64706
16:38:08|2.64706
16:38:09|2.64706
16:38:10|2.64706
16:38:11|2.64706
16:38:12|2.64706
16:38:13|2.64706
16:38:14|2.64706
16:38:15|2.64706
16:38:16|2.64706
16:38:18|2.64828
16:38:18|2.64933
16:38:19|2.64933
16:38:21|2.64933
16:38:22|2.64933
16:38:23|2.65
16:38:24|2.65
16:38:25|2.65004
16:38:26|2.65004
16:38:28|2.64962
16:38:29|2.64962
16:38:29|2.64958
16:38:30|2.64958
16:38:31|2.64958
16:38:33|2.64958
16:38:34|2.64958
16:38:34|2.64958
16:38:36|2.64958
16:38:36|2.64958
16:38:38|2.64958
16:38:39|2.64958
16:38:40|2.64958
16:38:41|2.64958
16:38:42|2.64958
16:38:43|2.6484
16:38:44|2.6484
16:38:45|2.6484
16:38:46|2.6484
16:38:47|2.6484
16:38:48|2.6484
16:38:49|2.6484
16:38:50|2.64923
16:38:51|2.64923
16:38:53|2.64923
16:38:53|2.64923
16:38:54|2.65894
16:38:55|2.66137
16:38:57|2.66285
16:38:58|2.66149
16:38:58|2.66008
16:39:00|2.66008
16:39:01|2.66008
16:39:02|2.66285
16:39:04|2.66313
16:39:05|2.66467
16:39:06|2.66522
16:39:07|2.66545
16:39:08|2.66558
16:39:09|2.66579
16:39:11|2.66585
16:39:11|2.66585
16:39:13|2.66587
16:39:13|2.66484
16:39:14|2.66484
16:39:16|2.66484
16:39:16|2.66484
16:39:17|2.66518
16:39:19|2.66393
16:39:20|2.66393
16:39:21|2.66393
16:39:22|2.66393
16:39:23|2.66219
16:39:24|2.67574
16:39:25|2.67409
16:39:26|2.69341
16:39:27|2.70969
16:39:28|2.71388
16:39:30|2.70657
16:39:31|2.70846
16:39:31|2.70444
16:39:32|2.70119
16:39:34|2.70396
16:39:35|2.70099
16:39:36|2.70241
16:39:37|2.70001
16:39:38|2.7028
16:39:39|2.70445
16:39:40|2.70816
16:39:41|2.70747
16:39:42|2.70747
16:39:43|2.70815
16:39:45|2.70507
16:39:45|2.70274
16:39:47|2.70777
16:39:48|2.70777
16:39:49|2.70554
16:39:50|2.70501
16:39:51|2.70501
16:39:52|2.70521
16:39:53|2.70521
16:39:54|2.70239
16:39:55|2.70401
16:39:56|2.70181
16:39:57|2.70181
16:39:59|2.70278
16:40:00|2.70278
16:40:01|2.70278
16:40:01|2.69806
16:40:04|2.69795
16:40:05|2.70092
16:40:05|2.70077
16:40:07|2.70253
16:40:08|2.70062
16:40:09|2.69956
16:40:10|2.69711
16:40:12|2.70014
16:40:12|2.70014
16:40:13|2.70014
16:40:15|2.70045
16:40:17|2.699
16:40:17|2.69703
16:40:18|2.69916
16:40:19|2.69886
16:40:21|2.69775
16:40:22|2.69936
16:40:23|2.69757
16:40:24|2.69968
16:40:25|2.70026
16:40:26|2.70026
16:40:27|2.70026
16:40:28|2.70026
16:40:29|2.69981
16:40:30|2.69953
16:40:31|2.69953
16:40:31|2.69821
16:40:33|2.69911
16:40:34|2.69902
16:40:34|2.69911
16:40:36|2.69625
16:40:37|2.69753
16:40:38|2.69821
16:40:39|2.69581
16:40:40|2.6966
16:40:41|2.69787
16:40:42|2.69584
16:40:43|2.69584
16:40:43|2.69811
16:40:45|2.69811
16:40:46|2.6966
16:40:47|2.69543
16:40:49|2.69543
16:40:49|2.69543
16:40:50|2.69527
16:40:51|2.69527
16:40:52|2.69527
16:40:54|2.69527
16:40:55|2.69527
16:40:56|2.69771
16:40:58|2.69936
16:40:58|2.70093
16:41:00|2.70107
16:41:01|2.7
16:41:02|2.7
16:41:03|2.70184
16:41:04|2.70024
16:41:04|2.69994
16:41:06|2.69834
16:41:07|2.69834
16:41:08|2.69741
16:41:08|2.69771
16:41:10|2.69604
16:41:11|2.69605
16:41:12|2.69605
16:41:13|2.6975
16:41:13|2.69805
16:41:15|2.69543
16:41:17|2.695
16:41:18|2.69376
16:41:18|2.69357
16:41:20|2.69357
16:41:20|2.69406
16:41:22|2.69472
16:41:23|2.69472
16:41:24|2.69472
16:41:25|2.69472
16:41:26|2.69472
16:41:27|2.69472
16:41:28|2.69517
16:41:29|2.69517
16:41:30|2.69404
16:41:31|2.6935
16:41:32|2.69101
16:41:33|2.68934
16:41:34|2.68859
16:41:35|2.69222
16:41:36|2.69062
16:41:37|2.69259
16:41:38|2.69259
16:41:39|2.69202
16:41:40|2.69071
16:41:41|2.68915
16:41:42|2.68847
16:41:43|2.68716
16:41:44|2.69034
16:41:45|2.69034
16:41:46|2.6887
16:41:47|2.68711
16:41:48|2.68711
16:41:49|2.68711
16:41:50|2.68848
16:41:51|2.68712
16:41:52|2.68536
16:41:53|2.68582
16:41:54|2.68536
16:41:55|2.68536
16:41:56|2.68536
16:41:57|2.68546
16:41:58|2.69
16:41:59|2.68707
16:42:00|2.68707
16:42:01|2.68761
16:42:03|2.68642
16:42:04|2.68715
16:42:05|2.68715
16:42:07|2.68715
16:42:07|2.68715
16:42:09|2.68715
16:42:10|2.68604
16:42:11|2.68604
16:42:11|2.68769
16:42:13|2.6851
16:42:14|2.68605
16:42:15|2.68605
16:42:16|2.6851
16:42:17|2.68511
16:42:18|2.68511
16:42:19|2.68511
16:42:20|2.68405
16:42:21|2.68405
16:42:22|2.68405
16:42:23|2.68405
16:42:24|2.68381
16:42:25|2.68322
16:42:26|2.68321
16:42:27|2.68329
16:42:28|2.68298
16:42:29|2.68172
16:42:30|2.68143
16:42:31|2.67881
16:42:32|2.68006
16:42:33|2.67891
16:42:34|2.67895
16:42:35|2.67754
16:42:36|2.68
16:42:38|2.68
16:42:39|2.68
16:42:40|2.68
16:42:41|2.68
16:42:42|2.68022
16:42:43|2.68022
16:42:44|2.68022
16:42:45|2.68022
16:42:46|2.68022
16:42:47|2.67713
16:42:48|2.67713
16:42:49|2.67713
16:42:50|2.67713
16:42:51|2.67713
16:42:52|2.67713
16:42:53|2.67941
16:42:54|2.67941
16:42:55|2.67941
16:42:56|2.67633
16:42:57|2.67633
16:42:58|2.67633
16:42:59|2.67633
16:43:00|2.67633
16:43:01|2.67633
16:43:02|2.67668
16:43:04|2.67668
16:43:06|2.67668
16:43:06|2.67375
16:43:07|2.6755
16:43:08|2.67361
16:43:10|2.67362
16:43:10|2.67362
16:43:12|2.67021
16:43:13|2.67021
16:43:13|2.67021
16:43:15|2.67021
16:43:16|2.67116
16:43:17|2.67095
16:43:18|2.67206
16:43:19|2.67027
16:43:20|2.67027
16:43:20|2.67027
16:43:23|2.67027
16:43:23|2.67027
16:43:25|2.67297
16:43:27|2.67044
16:43:27|2.66939
16:43:28|2.66939
16:43:29|2.66939
16:43:30|2.66939
16:43:31|2.6706
16:43:32|2.6706
16:43:33|2.6706
16:43:34|2.67091
16:43:35|2.66875
16:43:36|2.66856
16:43:37|2.66856
16:43:38|2.66844
16:43:39|2.66844
16:43:40|2.66856
16:43:41|2.668
16:43:42|2.66775
16:43:43|2.66918
16:43:44|2.66918
16:43:46|2.66918
16:43:46|2.66918
16:43:47|2.66918
16:43:49|2.66937
16:43:51|2.66937
16:43:51|2.66686
16:43:52|2.66701
16:43:53|2.66608
16:43:54|2.66585
16:43:55|2.66551
16:43:56|2.66741
16:43:57|2.66741
16:43:59|2.66741
16:44:00|2.66741
16:44:01|2.67202
16:44:03|2.67017
16:44:04|2.67017
16:44:05|2.67017
16:44:06|2.67117
16:44:07|2.67117
16:44:08|2.67117
16:44:09|2.67117
16:44:10|2.6704
16:44:11|2.66755
16:44:12|2.66755
16:44:14|2.66941
16:44:15|2.66949
16:44:16|2.66949
16:44:16|2.67033
16:44:17|2.66846
16:44:18|2.66945
16:44:20|2.66945
16:44:20|2.66945
16:44:22|2.67033
16:44:22|2.67033
16:44:24|2.67245
16:44:25|2.6712
16:44:26|2.6712
16:44:27|2.6712
16:44:28|2.6712
16:44:29|2.6712
16:44:30|2.6712
16:44:31|2.6712
16:44:32|2.6712
16:44:33|2.67191
16:44:34|2.6712
16:44:35|2.67044
16:44:37|2.67244
16:44:38|2.67244
16:44:39|2.67244
16:44:40|2.67026
16:44:41|2.6698
16:44:42|2.6698
16:44:43|2.67061
16:44:44|2.67061
16:44:45|2.67075
16:44:46|2.67075
16:44:47|2.6712
16:44:48|2.67032
16:44:49|2.66695
16:44:51|2.66695
16:44:51|2.66695
16:44:53|2.66695
16:44:54|2.66695
16:44:55|2.66695
16:44:57|2.67136
16:44:57|2.67136
16:44:59|2.66991
16:45:00|2.67123
16:45:02|2.67123
16:45:02|2.67123
16:45:05|2.6715
16:45:06|2.67257
16:45:07|2.67257
16:45:08|2.67341
16:45:10|2.67165
16:45:10|2.67058
16:45:11|2.67058
16:45:12|2.67058
16:45:13|2.67165
16:45:14|2.67165
16:45:15|2.67165
16:45:16|2.67165
16:45:17|2.66959
16:45:18|2.668
16:45:19|2.668
16:45:20|2.668
16:45:22|2.66695
16:45:23|2.66695
16:45:24|2.66692
16:45:25|2.66695
16:45:26|2.66695
16:45:27|2.66695
16:45:28|2.66695
16:45:29|2.66695
16:45:31|2.668
16:45:31|2.66901
16:45:32|2.66734
16:45:33|2.66716
16:45:34|2.66716
16:45:35|2.665
16:45:36|2.665
16:45:37|2.665
16:45:38|2.6649
16:45:39|2.6649
16:45:40|2.66438
16:45:41|2.66399
16:45:42|2.66399
16:45:43|2.665
16:45:44|2.66545
16:45:46|2.6649
16:45:47|2.66592
16:45:48|2.66592
16:45:49|2.66716
16:45:50|2.66716
16:45:51|2.66632
16:45:52|2.66632
16:45:52|2.66632
16:45:54|2.66632
16:45:55|2.66459
16:45:56|2.66459
16:45:56|2.66497
16:45:58|2.66266
16:45:59|2.6628
16:46:00|2.66278
16:46:01|2.66278
16:46:02|2.66
16:46:03|2.66202
16:46:04|2.6628
16:46:06|2.66349
16:46:07|2.66441
16:46:09|2.66441
16:46:10|2.66151
16:46:10|2.66082
16:46:12|2.65969
16:46:14|2.65969
16:46:14|2.65969
16:46:15|2.65859
16:46:17|2.65853
16:46:17|2.65774
16:46:19|2.65875
16:46:19|2.65996
16:46:21|2.65996
16:46:22|2.65996
16:46:23|2.65996
16:46:24|2.65996
16:46:24|2.65897
16:46:26|2.65897
16:46:27|2.65897
16:46:27|2.65897
16:46:28|2.65897
16:46:29|2.65897
16:46:30|2.65897
16:46:31|2.65896
16:46:33|2.65896
16:46:33|2.65896
16:46:34|2.65916
16:46:35|2.65896
16:46:36|2.65842
16:46:37|2.65842
16:46:38|2.65839
16:46:39|2.65839
16:46:40|2.65687
16:46:41|2.65839
16:46:42|2.65839
16:46:43|2.65789
16:46:44|2.65789
16:46:45|2.65789
16:46:46|2.65789
16:46:47|2.65789
16:46:49|2.65789
16:46:50|2.65896
16:46:51|2.65896
16:46:52|2.65896
16:46:53|2.6571
16:46:54|2.6571
16:46:55|2.6571
16:46:56|2.65798
16:46:57|2.65858
16:46:58|2.65858
16:46:59|2.65858
16:47:00|2.65858
16:47:02|2.65673
16:47:03|2.65673
16:47:04|2.65673
16:47:05|2.65653
16:47:07|2.65758
16:47:08|2.65893
16:47:08|2.65742
16:47:10|2.65592
16:47:11|2.65592
16:47:12|2.65592
16:47:13|2.65592
16:47:14|2.65523
16:47:15|2.65523
16:47:17|2.65656
16:47:17|2.65656
16:47:19|2.65657
16:47:20|2.65657
16:47:21|2.65657
16:47:22|2.65523
16:47:22|2.65474
16:47:24|2.65474
16:47:25|2.65429
16:47:26|2.65517
16:47:27|2.65517
16:47:28|2.65439
16:47:29|2.65439
16:47:30|2.65439
16:47:31|2.65439
16:47:32|2.65439
16:47:33|2.65523
16:47:34|2.65523
16:47:35|2.65486
16:47:36|2.65486
16:47:37|2.65486
16:47:38|2.65474
16:47:39|2.65474
16:47:41|2.65474
16:47:42|2.65474
16:47:42|2.65474
16:47:43|2.65568
16:47:44|2.65568
16:47:46|2.65476
16:47:47|2.65476
16:47:48|2.6544
16:47:49|2.65555
16:47:50|2.65481
16:47:51|2.65515
16:47:53|2.65515
16:47:53|2.65515
16:47:54|2.65515
16:47:56|2.65618
16:47:56|2.65555
16:47:58|2.65542
16:47:59|2.65543
16:48:00|2.65544
16:48:01|2.65545
16:48:02|2.6568
16:48:03|2.6568
16:48:05|2.6568
16:48:05|2.6568
16:48:06|2.65221
16:48:08|2.65221
16:48:08|2.65221
16:48:10|2.65031
16:48:12|2.6512
16:48:14|2.65105
16:48:14|2.65303
16:48:15|2.65
16:48:16|2.65
16:48:17|2.65
16:48:18|2.64881
16:48:19|2.64591
16:48:20|2.64765
16:48:21|2.64834
16:48:22|2.64948
16:48:23|2.64948
16:48:24|2.64948
16:48:25|2.64948
16:48:26|2.64674
16:48:27|2.64674
16:48:28|2.64674
16:48:29|2.64588
16:48:30|2.64717
16:48:31|2.64361
16:48:32|2.64539
16:48:33|2.64539
16:48:34|2.6415
16:48:35|2.64332
16:48:36|2.64422
16:48:37|2.64424
16:48:38|2.64424
16:48:39|2.64296
16:48:40|2.64296
16:48:42|2.64296
16:48:43|2.64296
16:48:44|2.6424
16:48:46|2.64526
16:48:46|2.64573
16:48:47|2.64573
16:48:48|2.64573
16:48:49|2.64603
16:48:50|2.64603
16:48:51|2.64603
16:48:52|2.64603
16:48:53|2.64603
16:48:54|2.64603
16:48:55|2.64603
16:48:56|2.64414
16:48:57|2.64514
16:48:58|2.64295
16:48:59|2.64295
16:49:00|2.64295
16:49:01|2.64295
16:49:02|2.64498
16:49:03|2.64498
16:49:04|2.64474
16:49:05|2.64474
16:49:06|2.64474
16:49:08|2.64414
16:49:09|2.64298
16:49:10|2.64498
16:49:10|2.6447
16:49:13|2.64498
16:49:13|2.64498
16:49:14|2.64612
16:49:15|2.64674
16:49:16|2.64674
16:49:17|2.64652
16:49:18|2.64652
16:49:19|2.64652
16:49:20|2.64652
16:49:21|2.64652
16:49:22|2.64427
16:49:23|2.64427
16:49:24|2.64176
16:49:26|2.64048
16:49:27|2.64
16:49:28|2.63995
16:49:29|2.63947
16:49:30|2.64122
16:49:30|2.64014
16:49:32|2.64014
16:49:32|2.6417
16:49:34|2.6417
16:49:36|2.6417
16:49:36|2.64171
16:49:37|2.64171
16:49:38|2.64171
16:49:39|2.64171
16:49:41|2.64171
16:49:42|2.64171
16:49:42|2.64171
16:49:44|2.64171
16:49:45|2.64171
16:49:45|2.64353
16:49:47|2.64353
16:49:48|2.64353
16:49:49|2.64736
16:49:50|2.64712
16:49:52|2.64819
16:49:52|2.64819
16:49:53|2.64819
16:49:54|2.64559
16:49:56|2.64559
16:49:57|2.64559
16:49:58|2.64559
16:49:59|2.64559
16:50:00|2.64771
16:50:01|2.64771
16:50:02|2.64771
16:50:03|2.64771
16:50:05|2.64771
16:50:06|2.64734
16:50:07|2.64734
16:50:09|2.64768
16:50:10|2.64768
16:50:12|2.6494
16:50:13|2.6494
16:50:14|2.64964
16:50:15|2.64964
16:50:17|2.64963
16:50:18|2.64963
16:50:18|2.65125
16:50:20|2.65159
16:50:21|2.65172
16:50:22|2.65172
16:50:24|2.65172
16:50:25|2.65044
16:50:26|2.64758
16:50:27|2.64758
16:50:28|2.64758
16:50:29|2.64758
16:50:30|2.64758
16:50:31|2.64758
16:50:32|2.64913
16:50:33|2.64783
16:50:35|2.64499
16:50:36|2.64499
16:50:37|2.64499
16:50:37|2.64524
16:50:38|2.64611
16:50:39|2.64611
16:50:41|2.64607
16:50:42|2.64406
16:50:43|2.64406
16:50:44|2.64305
16:50:45|2.64269
16:50:46|2.64122
16:50:47|2.64406
16:50:48|2.64406
16:50:49|2.64406
16:50:50|2.64406
16:50:51|2.64257
16:50:52|2.64257
16:50:53|2.64257
16:50:54|2.64257
16:50:56|2.64296
16:50:56|2.64296
16:50:58|2.64296
16:50:59|2.64296
16:51:00|2.64296
16:51:01|2.64296
16:51:02|2.64296
16:51:03|2.64296
16:51:05|2.64425
16:51:06|2.64425
16:51:07|2.64425
16:51:08|2.64446
16:51:09|2.64446
16:51:11|2.64446
16:51:11|2.64446
16:51:13|2.64446
16:51:15|2.64254
16:51:15|2.63831
16:51:16|2.63736
16:51:17|2.63736
16:51:18|2.63736
16:51:20|2.63885
16:51:21|2.63942
16:51:22|2.63942
16:51:24|2.63942
16:51:25|2.64099
16:51:26|2.63942
16:51:27|2.63942
16:51:28|2.6384
16:51:30|2.6377
16:51:30|2.6377
16:51:31|2.64104
16:51:32|2.63976
16:51:33|2.64068
16:51:34|2.64068
16:51:35|2.64068
16:51:36|2.63849
16:51:37|2.63849
16:51:38|2.63849
16:51:39|2.63217
16:51:40|2.63359
16:51:41|2.63488
16:51:42|2.63503
16:51:43|2.63503
16:51:44|2.63503
16:51:45|2.63503
16:51:46|2.63503
16:51:47|2.63503
16:51:48|2.63359
16:51:49|2.6345
16:51:50|2.63564
16:51:51|2.63564
16:51:52|2.63564
16:51:53|2.6361
16:51:54|2.63781
16:51:55|2.63827
16:51:56|2.63827
16:51:57|2.63853
16:51:58|2.63853
16:51:59|2.63853
16:52:00|2.63853
16:52:01|2.63841
16:52:03|2.64424
16:52:04|2.64263
16:52:04|2.64263
16:52:06|2.64173
16:52:07|2.64173
16:52:08|2.64173
16:52:08|2.64101
16:52:10|2.64101
16:52:12|2.64101
16:52:12|2.64101
16:52:14|2.64489
16:52:15|2.64489
16:52:17|2.64489
16:52:18|2.64388
16:52:19|2.64388
16:52:20|2.64324
16:52:21|2.64324
16:52:22|2.64324
16:52:24|2.644
16:52:24|2.644
16:52:26|2.64162
16:52:26|2.64216
16:52:28|2.64216
16:52:28|2.64216
16:52:29|2.64216
16:52:30|2.64216
16:52:31|2.64216
16:52:33|2.64216
16:52:34|2.64216
16:52:35|2.64216
16:52:36|2.64216
16:52:37|2.64216
16:52:38|2.64216
16:52:39|2.64064
16:52:40|2.64064
16:52:41|2.64064
16:52:42|2.64064
16:52:43|2.64064
16:52:44|2.64064
16:52:45|2.64064
16:52:46|2.64064
16:52:47|2.64064
16:52:48|2.64064
16:52:49|2.64064
16:52:50|2.64064
16:52:51|2.64244
16:52:52|2.64244
16:52:53|2.64244
16:52:54|2.64264
16:52:55|2.64264
16:52:56|2.64264
16:52:58|2.64264
16:52:58|2.64286
16:53:00|2.64286
16:53:00|2.64286
16:53:01|2.6432
16:53:02|2.6432
16:53:03|2.6432
16:53:05|2.6432
16:53:06|2.6432
16:53:06|2.64362
16:53:08|2.64362
16:53:09|2.64362
16:53:09|2.64362
16:53:11|2.64362
16:53:11|2.64362
16:53:13|2.64362
16:53:14|2.64362
16:53:15|2.64271
16:53:16|2.64271
16:53:18|2.64271
16:53:19|2.64271
16:53:20|2.64271
16:53:21|2.64271
16:53:23|2.64271
16:53:23|2.64271
16:53:24|2.64434
16:53:25|2.64434
16:53:26|2.64434
16:53:27|2.64434
16:53:28|2.64434
16:53:29|2.64434
16:53:30|2.64434
16:53:31|2.64591
16:53:32|2.64591
16:53:33|2.64434
16:53:34|2.64434
16:53:35|2.64434
16:53:36|2.64434
16:53:37|2.64434
16:53:38|2.64593
16:53:39|2.64593
16:53:40|2.64351
16:53:41|2.64266
16:53:42|2.64266
16:53:43|2.64266
16:53:45|2.64356
16:53:46|2.64356
16:53:47|2.64356
16:53:48|2.64372
16:53:49|2.64372
16:53:50|2.64317
16:53:51|2.64317
16:53:51|2.64317
16:53:52|2.64362
16:53:53|2.64362
16:53:55|2.64362
16:53:56|2.64362
16:53:56|2.64362
16:53:57|2.64362
16:54:00|2.64139
16:54:01|2.63856
16:54:02|2.63856
16:54:04|2.64006
16:54:05|2.63963
16:54:06|2.63963
16:54:07|2.64046
16:54:08|2.63867
16:54:08|2.63867
16:54:09|2.63867
16:54:12|2.63867
16:54:12|2.63867
16:54:14|2.63676
16:54:16|2.63676
16:54:16|2.63676
16:54:17|2.63841
16:54:18|2.63909
16:54:20|2.63909
16:54:22|2.63909
16:54:23|2.63909
16:54:24|2.63909
16:54:25|2.63736
16:54:26|2.63628
16:54:28|2.63501
16:54:28|2.63501
16:54:30|2.63501
16:54:30|2.63501
16:54:32|2.63613
16:54:32|2.63613
16:54:34|2.63668
16:54:35|2.63669
16:54:36|2.63669
16:54:37|2.63669
16:54:38|2.63729
16:54:39|2.63729
16:54:40|2.63663
16:54:41|2.63663
16:54:42|2.63663
16:54:43|2.63663
16:54:44|2.63732
16:54:45|2.63732
16:54:46|2.63732
16:54:48|2.63732
16:54:48|2.63618
16:54:50|2.63618
16:54:50|2.63618
16:54:51|2.63618
16:54:53|2.63618
16:54:54|2.63618
16:54:55|2.63618
16:54:56|2.63618
16:54:57|2.63762
16:54:58|2.63875
16:54:59|2.63875
16:55:01|2.63876
16:55:01|2.63876
16:55:02|2.63909
16:55:04|2.64035
16:55:05|2.64035
16:55:06|2.64035
16:55:07|2.64035
16:55:08|2.64035
16:55:09|2.64035
16:55:10|2.64007
16:55:11|2.64007
16:55:12|2.64001
16:55:13|2.64001
16:55:15|2.64001
16:55:15|2.64001
16:55:17|2.64001
16:55:18|2.64001
16:55:19|2.64128
16:55:20|2.64001
16:55:21|2.64001
16:55:22|2.64128
16:55:23|2.64128
16:55:24|2.64128
16:55:25|2.64128
16:55:26|2.64041
16:55:27|2.64048
16:55:28|2.64121
16:55:29|2.64121
16:55:30|2.64128
16:55:31|2.64128
16:55:32|2.64128
16:55:33|2.64128
16:55:35|2.64128
16:55:36|2.64128
16:55:36|2.63977
16:55:37|2.63977
16:55:38|2.63977
16:55:39|2.64001
16:55:41|2.64001
16:55:42|2.63784
16:55:44|2.63784
16:55:44|2.6378
16:55:46|2.6378
16:55:46|2.6378
16:55:48|2.6378
16:55:48|2.63889
16:55:49|2.63889
16:55:51|2.63889
16:55:51|2.63889
16:55:52|2.63889
16:55:54|2.6387
16:55:54|2.6387
16:55:56|2.6387
16:55:56|2.63739
16:55:58|2.63739
16:55:59|2.63739
16:56:01|2.63739
16:56:01|2.63739
16:56:02|2.63739
16:56:04|2.63878
16:56:04|2.63878
16:56:06|2.63878
16:56:07|2.63878
16:56:08|2.63782
16:56:09|2.63782
16:56:09|2.63782
16:56:10|2.63967
16:56:12|2.63967
16:56:13|2.64128
16:56:14|2.64079
16:56:15|2.64151
16:56:17|2.64047
16:56:19|2.64147
16:56:19|2.64147
16:56:21|2.64147
16:56:23|2.64147
16:56:24|2.6415
16:56:25|2.6415
16:56:26|2.63976
16:56:27|2.63976
16:56:28|2.63976
16:56:29|2.63976
16:56:29|2.63976
16:56:31|2.63769
16:56:32|2.63769
16:56:34|2.637
16:56:34|2.637
16:56:35|2.637
16:56:36|2.637
16:56:37|2.6356
16:56:38|2.63548
16:56:39|2.63548
16:56:40|2.63548
16:56:41|2.6377
16:56:42|2.6377
16:56:43|2.6377
16:56:44|2.6377
16:56:46|2.6377
16:56:46|2.64038
16:56:48|2.64098
16:56:49|2.64188
16:56:50|2.64188
16:56:51|2.64188
16:56:52|2.64188
16:56:53|2.64188
16:56:53|2.64188
16:56:55|2.63988
16:56:56|2.63988
16:56:57|2.63988
16:56:57|2.63988
16:56:58|2.63988
16:57:01|2.63988
16:57:01|2.63988
16:57:03|2.63988
16:57:04|2.63988
16:57:05|2.63988
16:57:06|2.64055
16:57:07|2.64055
16:57:08|2.64055
16:57:10|2.64055
16:57:10|2.64055
16:57:11|2.64055
16:57:12|2.64055
16:57:13|2.64117
16:57:14|2.64117
16:57:16|2.64182
16:57:17|2.64182
16:57:18|2.64062
16:57:19|2.64062
16:57:20|2.64062
16:57:22|2.63939
16:57:23|2.63939
16:57:25|2.64001
16:57:25|2.6409
16:57:27|2.6409
16:57:27|2.64114
16:57:29|2.64114
16:57:29|2.64114
16:57:31|2.64114
16:57:32|2.6416
16:57:33|2.6416
16:57:34|2.6416
16:57:35|2.6416
16:57:36|2.6416
16:57:37|2.6416
16:57:37|2.64187
16:57:40|2.64251
16:57:40|2.64276
16:57:41|2.64257
16:57:42|2.64257
16:57:44|2.64257
16:57:44|2.64257
16:57:46|2.64257
16:57:48|2.64257
16:57:48|2.64202
16:57:49|2.64202
16:57:50|2.64202
16:57:51|2.64202
16:57:52|2.64202
16:57:53|2.64202
16:57:54|2.63882
16:57:55|2.63781
16:57:56|2.63924
16:57:57|2.63924
16:57:58|2.63924
16:57:59|2.63924
16:58:00|2.63924
16:58:02|2.63924
16:58:02|2.6375
16:58:04|2.6375
16:58:06|2.6375
16:58:06|2.6375
16:58:07|2.6375
16:58:08|2.6375
16:58:09|2.6375
16:58:10|2.6375
16:58:11|2.6375
16:58:12|2.6375
16:58:13|2.6375
16:58:14|2.6375
16:58:15|2.6375
16:58:17|2.63607
16:58:18|2.63607
16:58:19|2.63607
16:58:20|2.63529
16:58:21|2.63529
16:58:21|2.63529
16:58:23|2.63529
16:58:24|2.63529
16:58:25|2.63529
16:58:26|2.6385
16:58:27|2.6385
16:58:27|2.6385
16:58:29|2.6385
16:58:31|2.6385
16:58:31|2.6385
16:58:32|2.6385
16:58:33|2.6385
16:58:34|2.6385
16:58:35|2.6385
16:58:36|2.6385
16:58:37|2.6385
16:58:39|2.63658
16:58:40|2.63658
16:58:41|2.63658
16:58:42|2.63658
16:58:43|2.63694
16:58:44|2.63694
16:58:45|2.63898
16:58:46|2.63898
16:58:47|2.63898
16:58:47|2.63658
16:58:48|2.63658
16:58:50|2.63524
16:58:52|2.63479
16:58:52|2.63285
16:58:53|2.6323
16:58:54|2.62747
16:58:55|2.62782
16:58:57|2.62782
16:58:57|2.62782
16:58:59|2.62782
16:58:59|2.62876
16:59:00|2.62876
16:59:01|2.63013
16:59:03|2.63013
16:59:05|2.63013
16:59:05|2.63158
16:59:06|2.63164
16:59:07|2.63164
16:59:08|2.63255
16:59:10|2.63255
16:59:10|2.63255
16:59:12|2.63255
16:59:13|2.63255
16:59:15|2.63255
16:59:16|2.63255
16:59:16|2.63255
16:59:17|2.63255
16:59:19|2.63467
16:59:21|2.63467
16:59:22|2.63578
16:59:23|2.63578
16:59:24|2.63578
16:59:26|2.63578
16:59:27|2.63628
16:59:28|2.63628
16:59:30|2.63628
16:59:30|2.63628
16:59:31|2.63712
16:59:32|2.63727
16:59:33|2.63727
16:59:34|2.63727
16:59:35|2.63727
16:59:36|2.63571
16:59:37|2.63571
16:59:38|2.63571
16:59:39|2.63571
16:59:40|2.63556
16:59:41|2.63556
16:59:42|2.63556
16:59:43|2.63556
16:59:44|2.63556
16:59:45|2.63556
16:59:46|2.63565
16:59:47|2.63565
16:59:48|2.63565
16:59:49|2.63565
16:59:50|2.63565
16:59:51|2.63565
16:59:52|2.63565
16:59:53|2.63565
16:59:54|2.63565
16:59:55|2.63565
16:59:56|2.63565
16:59:57|2.63773
16:59:58|2.63773
16:59:59|2.63773
17:00:00|2.63773
17:00:01|2.63682
17:00:03|2.63682
17:00:05|2.63827
17:00:06|2.63886
17:00:06|2.63886
17:00:08|2.6394
17:00:10|2.6394
17:00:10|2.6394
17:00:11|2.6394
17:00:13|2.63828
17:00:13|2.63671
17:00:14|2.63392
17:00:15|2.63392
17:00:17|2.63392
17:00:17|2.63392
17:00:20|2.63098
17:00:21|2.63058
17:00:22|2.63
17:00:23|2.63
17:00:24|2.63
17:00:25|2.63042
17:00:27|2.63418
17:00:28|2.63418
17:00:29|2.63418
17:00:29|2.63418
17:00:31|2.6322
17:00:31|2.6322
17:00:33|2.63103
17:00:33|2.63103
17:00:34|2.63103
17:00:36|2.63103
17:00:36|2.63103
17:00:38|2.63103
17:00:39|2.63191
17:00:40|2.63191
17:00:41|2.63191
17:00:42|2.63151
17:00:43|2.63
17:00:44|2.63103
17:00:45|2.63103
17:00:46|2.63103
17:00:47|2.63103
17:00:48|2.62947
17:00:49|2.62774
17:00:50|2.62747
17:00:51|2.62747
17:00:52|2.62747
17:00:53|2.62676
17:00:54|2.62653
17:00:55|2.62648
17:00:56|2.62648
17:00:57|2.62874
17:00:58|2.62825
17:00:59|2.62921
17:01:00|2.62921
17:01:01|2.62921
17:01:02|2.62921
17:01:03|2.62784
17:01:04|2.62576
17:01:05|2.62576
17:01:07|2.62265
17:01:07|2.62186
17:01:09|2.61848
17:01:10|2.6183
17:01:12|2.61752
17:01:12|2.61752
17:01:13|2.61635
17:01:14|2.61788
17:01:15|2.61775
17:01:16|2.62095
17:01:17|2.61719
17:01:18|2.61672
17:01:20|2.615
17:01:22|2.61397
17:01:23|2.615
17:01:24|2.61
17:01:26|2.60901
17:01:26|2.60741
17:01:28|2.60574
17:01:29|2.60332
17:01:30|2.60054
17:01:31|2.59727
17:01:31|2.59858
17:01:33|2.59737
17:01:34|2.59878
17:01:35|2.59888
17:01:36|2.59929
17:01:37|2.60732
17:01:38|2.60937
17:01:39|2.60937
17:01:40|2.60914
17:01:41|2.60485
17:01:42|2.60485
17:01:43|2.60587
17:01:44|2.60291
17:01:45|2.60173
17:01:46|2.60268
17:01:47|2.60287
17:01:48|2.6041
17:01:49|2.59878
17:01:50|2.5981
17:01:51|2.59703
17:01:52|2.59679
17:01:53|2.59393
17:01:54|2.59366
17:01:55|2.5931
17:01:57|2.59405
17:01:58|2.59365
17:01:58|2.59727
17:01:59|2.59709
17:02:01|2.5971
17:02:01|2.5971
17:02:03|2.59908
17:02:03|2.60313
17:02:05|2.6049
17:02:06|2.60461
17:02:08|2.60409
17:02:10|2.60549
17:02:10|2.60622
17:02:12|2.60938
17:02:14|2.60714
17:02:14|2.60714
17:02:15|2.60564
17:02:16|2.60403
17:02:17|2.60625
17:02:18|2.60852
17:02:19|2.60935
17:02:20|2.60947
17:02:22|2.60986
17:02:24|2.61559
17:02:24|2.61554
17:02:25|2.6155
17:02:27|2.61319
17:02:29|2.60185
17:02:29|2.60168
17:02:30|2.60002
17:02:31|2.59649
17:02:32|2.59539
17:02:33|2.59642
17:02:34|2.58966
17:02:35|2.58962
17:02:36|2.5918
17:02:37|2.59318
17:02:38|2.59318
17:02:39|2.5921
17:02:41|2.59481
17:02:41|2.59481
17:02:43|2.59277
17:02:44|2.59277
17:02:45|2.59277
17:02:45|2.59277
17:02:47|2.5927
17:02:48|2.59734
17:02:49|2.59734
17:02:49|2.59577
17:02:50|2.59739
17:02:52|2.59875
17:02:53|2.60207
17:02:54|2.59962
17:02:54|2.59962
17:02:56|2.59734
17:02:57|2.59699
17:02:58|2.59689
17:02:59|2.59689
17:03:01|2.59703
17:03:01|2.59884
17:03:02|2.60045
17:03:03|2.60045
17:03:04|2.60221
17:03:05|2.59939
17:03:06|2.60075
17:03:07|2.60075
17:03:08|2.60045
17:03:10|2.59939
17:03:11|2.59919
17:03:12|2.59751
17:03:13|2.60007
17:03:14|2.59995
17:03:15|2.60062
17:03:17|2.60261
17:03:17|2.60123
17:03:18|2.60123
17:03:19|2.60123
17:03:20|2.60431
17:03:22|2.60616
17:03:24|2.6077
17:03:25|2.60529
17:03:26|2.61184
17:03:27|2.61332
17:03:28|2.61194
17:03:29|2.61014
17:03:30|2.61186
17:03:32|2.61111
17:03:32|2.61108
17:03:34|2.60993
17:03:35|2.60993
17:03:35|2.60762
17:03:36|2.60464
17:03:38|2.60438
17:03:39|2.60408
17:03:39|2.6021
17:03:41|2.6021
17:03:41|2.6005
17:03:42|2.6005
17:03:43|2.59986
17:03:44|2.6012
17:03:45|2.59986
17:03:46|2.60043
17:03:47|2.60043
17:03:48|2.60139
17:03:50|2.60043
17:03:50|2.60043
17:03:51|2.60139
17:03:53|2.59764
17:03:54|2.59817
17:03:55|2.59689
17:03:55|2.59817
17:03:56|2.59352
17:03:58|2.59463
17:03:58|2.59506
17:03:59|2.59506
17:04:00|2.59481
17:04:02|2.59481
17:04:03|2.59687
17:04:04|2.59493
17:04:05|2.59408
17:04:06|2.59404
17:04:07|2.59211
17:04:09|2.59009
17:04:09|2.58799
17:04:11|2.58688
17:04:12|2.58282
17:04:12|2.58328
17:04:14|2.58182
17:04:15|2.58187
17:04:16|2.57614
17:04:17|2.575
17:04:18|2.58021
17:04:19|2.57493
17:04:20|2.57544
17:04:21|2.57065
17:04:22|2.57591
17:04:24|2.57241
17:04:26|2.57722
17:04:26|2.57643
17:04:27|2.58292
17:04:28|2.58299
17:04:29|2.58697
17:04:31|2.58743
17:04:32|2.59029
17:04:33|2.59386
17:04:34|2.59168
17:04:34|2.5916
17:04:37|2.59363
17:04:37|2.59
17:04:39|2.58802
17:04:40|2.58916
17:04:41|2.59316
17:04:42|2.59436
17:04:43|2.59416
17:04:44|2.59213
17:04:45|2.59749
17:04:46|2.59486
17:04:47|2.59786
17:04:48|2.59832
17:04:50|2.60257
17:04:51|2.6
17:04:52|2.60252
17:04:52|2.60268
17:04:53|2.60268
17:04:55|2.60281
17:04:55|2.60128
17:04:57|2.59772
17:04:58|2.59637
17:05:00|2.59672
17:05:00|2.59524
17:05:01|2.59348
17:05:02|2.59393
17:05:03|2.59314
17:05:04|2.59161
17:05:05|2.59548
17:05:06|2.59477
17:05:07|2.59739
17:05:09|2.59586
17:05:10|2.59636
17:05:11|2.59482
17:05:12|2.59318
17:05:13|2.5943
17:05:14|2.5943
17:05:15|2.59464
17:05:16|2.59492
17:05:17|2.59492
17:05:18|2.59874
17:05:19|2.59874
17:05:20|2.59874
17:05:21|2.59874
17:05:22|2.6
17:05:23|2.603
17:05:24|2.60163
17:05:25|2.60413
17:05:26|2.59989
17:05:27|2.60313
17:05:29|2.60144
17:05:29|2.60144
17:05:30|2.60144
17:05:31|2.60463
17:05:32|2.60076
17:05:33|2.5959
17:05:34|2.5948
17:05:36|2.59221
17:05:36|2.59256
17:05:37|2.59436
17:05:38|2.59411
17:05:39|2.5948
17:05:41|2.59472
17:05:41|2.59349
17:05:42|2.59166
17:05:43|2.59123
17:05:44|2.59123
17:05:46|2.59123
17:05:46|2.59216
17:05:47|2.59212
17:05:48|2.59123
17:05:49|2.59123
17:05:51|2.59123
17:05:51|2.59123
17:05:52|2.59386
17:05:53|2.59386
17:05:54|2.59266
17:05:55|2.59266
17:05:57|2.59386
17:05:57|2.59552
17:05:58|2.59764
17:05:59|2.59696
17:06:00|2.59696
17:06:01|2.59696
17:06:03|2.59764
17:06:04|2.60093
17:06:05|2.59984
17:06:05|2.59702
17:06:07|2.59662
17:06:08|2.59783
17:06:10|2.5976
17:06:11|2.59981
17:06:12|2.59981
17:06:13|2.59826
17:06:15|2.59461
17:06:16|2.59273
17:06:16|2.59416
17:06:17|2.59416
17:06:18|2.59271
17:06:19|2.59319
17:06:20|2.59059
17:06:22|2.59059
17:06:23|2.58941
17:06:23|2.59066
17:06:25|2.59108
17:06:26|2.59108
17:06:28|2.5917
17:06:29|2.59099
17:06:30|2.59276
17:06:31|2.59276
17:06:33|2.59024
17:06:34|2.58894
17:06:34|2.59038
17:06:36|2.58927
17:06:36|2.58927
17:06:38|2.59001
17:06:39|2.59001
17:06:41|2.59057
17:06:42|2.58812
17:06:43|2.58615
17:06:43|2.58525
17:06:45|2.5838
17:06:46|2.58338
17:06:46|2.5836
17:06:48|2.5836
17:06:49|2.58163
17:06:50|2.58101
17:06:51|2.58185
17:06:52|2.58068
17:06:53|2.58308
17:06:54|2.58312
17:06:55|2.5818
17:06:56|2.58844
17:06:57|2.59172
17:06:58|2.59022
17:06:59|2.5888
17:07:00|2.5888
17:07:01|2.58567
17:07:02|2.58554
17:07:03|2.58428
17:07:04|2.58467
17:07:05|2.58466
17:07:07|2.58466
17:07:08|2.58466
17:07:09|2.58609
17:07:11|2.58914
17:07:12|2.59135
17:07:13|2.58894
17:07:14|2.58894
17:07:14|2.58713
17:07:16|2.58441
17:07:17|2.58441
17:07:17|2.58625
17:07:19|2.58271
17:07:21|2.58359
17:07:21|2.58359
17:07:22|2.58392
17:07:24|2.58577
17:07:25|2.58223
17:07:25|2.5809
17:07:27|2.58
17:07:28|2.57603
17:07:29|2.57485
17:07:29|2.57379
17:07:31|2.57458
17:07:32|2.57458
17:07:34|2.57653
17:07:34|2.57436
17:07:35|2.57436
17:07:36|2.57694
17:07:37|2.57756
17:07:38|2.58163
17:07:39|2.58031
17:07:40|2.58081
17:07:41|2.58081
17:07:42|2.58034
17:07:43|2.58367
17:07:44|2.58558
17:07:45|2.58735
17:07:46|2.5884
17:07:47|2.58519
17:07:48|2.58626
17:07:49|2.58438
17:07:51|2.58052
17:07:52|2.58052
17:07:53|2.57973
17:07:53|2.57973
17:07:55|2.58213
17:07:56|2.58563
17:07:57|2.58638
17:07:58|2.58768
17:07:59|2.58856
17:08:00|2.58698
17:08:01|2.58698
17:08:02|2.59073
17:08:03|2.58986
17:08:03|2.58743
17:08:04|2.58743
17:08:05|2.58197
17:08:07|2.58197
17:08:08|2.5853
17:08:09|2.58642
17:08:10|2.58334
17:08:12|2.58334
17:08:13|2.58042
17:08:14|2.57738
17:08:15|2.57518
17:08:17|2.57573
17:08:17|2.57573
17:08:18|2.57676
17:08:19|2.57584
17:08:20|2.57518
17:08:21|2.5778
17:08:23|2.57903
17:08:23|2.5809
17:08:25|2.5809
17:08:26|2.57907
17:08:27|2.57837
17:08:28|2.5807
17:08:30|2.58018
17:08:30|2.58018
17:08:31|2.58291
17:08:32|2.58073
17:08:33|2.5798
17:08:34|2.57779
17:08:35|2.57984
17:08:36|2.57984
17:08:37|2.58029
17:08:38|2.5793
17:08:39|2.58073
17:08:41|2.5808
17:08:41|2.58409
17:08:43|2.58362
17:08:44|2.58541
17:08:46|2.58028
17:08:46|2.58242
17:08:47|2.58144
17:08:48|2.58319
17:08:49|2.58638
17:08:50|2.58801
17:08:51|2.58852
17:08:53|2.58696
17:08:54|2.58696
17:08:55|2.58499
17:08:55|2.58488
17:08:57|2.58484
17:08:58|2.58484
17:08:59|2.58268
17:09:00|2.58894
17:09:00|2.59
17:09:02|2.58888
17:09:04|2.58888
17:09:04|2.58888
17:09:05|2.5892
17:09:06|2.58642
17:09:07|2.58642
17:09:08|2.58642
17:09:09|2.58717
17:09:10|2.58717
17:09:11|2.58717
17:09:13|2.58717
17:09:15|2.58393
17:09:16|2.58393
17:09:18|2.582
17:09:18|2.58253
17:09:19|2.57975
17:09:21|2.58222
17:09:22|2.58222
17:09:23|2.58222
17:09:24|2.58499
17:09:25|2.58686
17:09:26|2.58974
17:09:27|2.58652
17:09:28|2.59079
17:09:30|2.59026
17:09:30|2.59026
17:09:32|2.58442
17:09:33|2.58287
17:09:34|2.58287
17:09:35|2.58374
17:09:36|2.58374
17:09:37|2.58556
17:09:38|2.58556
17:09:39|2.58028
17:09:40|2.5835
17:09:41|2.58197
17:09:42|2.58261
17:09:43|2.58285
17:09:44|2.58095
17:09:45|2.58374
17:09:46|2.58374
17:09:47|2.58121
17:09:48|2.57944
17:09:49|2.57944
17:09:50|2.57879
17:09:51|2.57997
17:09:52|2.58064
17:09:53|2.58
17:09:54|2.58304
17:09:56|2.58347
17:09:56|2.58347
17:09:57|2.58346
17:09:59|2.58346
17:10:00|2.58353
17:10:01|2.58353
17:10:02|2.58352
17:10:03|2.58353
17:10:04|2.58304
17:10:05|2.58377
17:10:06|2.58035
17:10:08|2.57764
17:10:09|2.58192
17:10:09|2.58339
17:10:10|2.58627
17:10:12|2.58609
17:10:13|2.58717
17:10:14|2.58717
17:10:15|2.58727
17:10:16|2.58727
17:10:18|2.58728
17:10:19|2.58793
17:10:20|2.59016
17:10:21|2.59051
17:10:22|2.59051
17:10:23|2.59162
17:10:24|2.59202
17:10:25|2.59058
17:10:26|2.59038
17:10:27|2.59051
17:10:28|2.59051
17:10:29|2.58875
17:10:31|2.58701
17:10:32|2.58836
17:10:33|2.58835
17:10:34|2.58835
17:10:35|2.58659
17:10:36|2.58547
17:10:37|2.58777
17:10:38|2.58662
17:10:39|2.58747
17:10:40|2.58869
17:10:41|2.58426
17:10:43|2.5842
17:10:44|2.5842
17:10:46|2.58199
17:10:46|2.58199
17:10:47|2.58199
17:10:48|2.58419
17:10:49|2.58419
17:10:50|2.58406
17:10:51|2.58406
17:10:52|2.5853
17:10:53|2.58685
17:10:54|2.58686
17:10:55|2.58686
17:10:56|2.585
17:10:57|2.585
17:10:58|2.58218
17:10:59|2.5828
17:11:00|2.5828
17:11:01|2.58934
17:11:02|2.58954
17:11:03|2.59188
17:11:04|2.5912
17:11:05|2.59319
17:11:07|2.59222
17:11:08|2.59222
17:11:09|2.59333
17:11:10|2.59333
17:11:11|2.59192
17:11:12|2.59036
17:11:12|2.58966
17:11:14|2.58976
17:11:16|2.59192
17:11:17|2.59558
17:11:19|2.59558
17:11:19|2.59252
17:11:20|2.59252
17:11:21|2.59683
17:11:22|2.5962
17:11:24|2.59686
17:11:24|2.59947
17:11:26|2.59765
17:11:27|2.59907
17:11:27|2.60222
17:11:29|2.60313
17:11:29|2.60299
17:11:32|2.59969
17:11:32|2.59875
17:11:34|2.59739
17:11:35|2.59658
17:11:36|2.59692
17:11:37|2.59692
17:11:38|2.59692
17:11:39|2.59718
17:11:40|2.59924
17:11:41|2.59979
17:11:43|2.59636
17:11:43|2.59636
17:11:44|2.59979
17:11:45|2.60348
17:11:46|2.60236
17:11:47|2.60593
17:11:48|2.60596
17:11:49|2.6058
17:11:50|2.6058
17:11:51|2.60237
17:11:52|2.60237
17:11:53|2.60451
17:11:54|2.60608
17:11:55|2.60183
17:11:56|2.60736
17:11:57|2.608
17:11:58|2.60834
17:11:59|2.60926
17:12:00|2.61215
17:12:01|2.61256
17:12:02|2.61367
17:12:03|2.61417
17:12:04|2.61306
17:12:05|2.61256
17:12:07|2.61382
17:12:09|2.61337
17:12:09|2.60938
17:12:10|2.61149
17:12:11|2.60844
17:12:13|2.60754
17:12:13|2.60987
17:12:15|2.61263
17:12:16|2.61193
17:12:17|2.60919
17:12:18|2.61508
17:12:19|2.61263
17:12:20|2.61876
17:12:22|2.62002
17:12:22|2.61946
17:12:24|2.62451
17:12:26|2.62452
17:12:27|2.62684
17:12:28|2.62683
17:12:29|2.62099
17:12:29|2.62027
17:12:30|2.61766
17:12:32|2.6157
17:12:34|2.61399
17:12:34|2.61637
17:12:36|2.61829
17:12:36|2.61902
17:12:37|2.61888
17:12:38|2.61795
17:12:40|2.61996
17:12:41|2.61996
17:12:42|2.61962
17:12:43|2.62129
17:12:45|2.62857
17:12:45|2.6272
17:12:46|2.62877
17:12:47|2.62683
17:12:48|2.62943
17:12:49|2.63106
17:12:50|2.63246
17:12:51|2.62823
17:12:53|2.6303
17:12:54|2.62633
17:12:55|2.62821
17:12:56|2.62821
17:12:56|2.63369
17:12:58|2.63144
17:12:58|2.63003
17:13:00|2.63094
17:13:01|2.63094
17:13:01|2.63094
17:13:03|2.63094
17:13:03|2.62978
17:13:04|2.63022
17:13:06|2.62711
17:13:07|2.62831
17:13:08|2.62835
17:13:09|2.62835
17:13:10|2.62835
17:13:10|2.62944
17:13:11|2.62839
17:13:12|2.62839
17:13:14|2.62735
17:13:15|2.62429
17:13:15|2.62427
17:13:17|2.62511
17:13:17|2.63141
17:13:19|2.63212
17:13:20|2.6288
17:13:22|2.62583
17:13:22|2.62539
17:13:23|2.62511
17:13:24|2.62509
17:13:25|2.62509
17:13:26|2.62908
17:13:27|2.62623
17:13:28|2.62585
17:13:29|2.62585
17:13:31|2.62808
17:13:31|2.62808
17:13:32|2.62808
17:13:34|2.63069
17:13:35|2.62632
17:13:36|2.63053
17:13:38|2.63053
17:13:38|2.63
17:13:40|2.63088
17:13:41|2.63236
17:13:41|2.63532
17:13:43|2.63337
17:13:43|2.63172
17:13:44|2.63172
17:13:46|2.63172
17:13:47|2.63161
17:13:47|2.63346
17:13:49|2.63147
17:13:49|2.6327
17:13:51|2.63694
17:13:53|2.63681
17:13:54|2.63651
17:13:55|2.63651
17:13:56|2.64023
17:13:58|2.64253
17:13:58|2.6421
17:13:59|2.6442
17:14:00|2.64544
17:14:01|2.64665
17:14:03|2.64891
17:14:03|2.65
17:14:04|2.65
17:14:05|2.65
17:14:06|2.64492
17:14:08|2.64499
17:14:09|2.64492
17:14:10|2.64559
17:14:11|2.64559
17:14:12|2.64558
17:14:13|2.64327
17:14:14|2.6459
17:14:15|2.64401
17:14:16|2.64417
17:14:17|2.64427
17:14:18|2.6456
17:14:20|2.64562
17:14:21|2.64704
17:14:22|2.64673
17:14:23|2.64388
17:14:23|2.6477
17:14:24|2.64998
17:14:25|2.64865
17:14:27|2.64559
17:14:28|2.64559
17:14:29|2.64394
17:14:30|2.64286
17:14:31|2.64098
17:14:32|2.63901
17:14:34|2.63747
17:14:35|2.63783
17:14:36|2.63906
17:14:37|2.63906
17:14:38|2.63694
17:14:39|2.63696
17:14:40|2.63729
17:14:41|2.63349
17:14:42|2.63328
17:14:43|2.63281
17:14:44|2.6344
17:14:45|2.63069
17:14:46|2.63357
17:14:47|2.63092
17:14:49|2.62931
17:14:50|2.6303
17:14:50|2.63071
17:14:51|2.63071
17:14:52|2.62775
17:14:54|2.63359
17:14:55|2.63578
17:14:56|2.6338
17:14:57|2.6338
17:14:58|2.63673
17:14:59|2.63673
17:15:00|2.636
17:15:01|2.636
17:15:03|2.63479
17:15:04|2.63187
17:15:04|2.63086
17:15:06|2.62896
17:15:07|2.62884
17:15:08|2.63058
17:15:09|2.63818
17:15:10|2.63787
17:15:11|2.63787
17:15:12|2.63826
17:15:13|2.63479
17:15:15|2.63814
17:15:16|2.6376
17:15:16|2.63791
17:15:17|2.63921
17:15:18|2.63947
17:15:19|2.6418
17:15:21|2.64489
17:15:22|2.64623
17:15:24|2.64855
17:15:24|2.64925
17:15:26|2.64939
17:15:27|2.6494
17:15:27|2.65095
17:15:28|2.64701
17:15:29|2.64859
17:15:30|2.64813
17:15:32|2.64813
17:15:33|2.65037
17:15:33|2.64987
17:15:34|2.64925
17:15:35|2.65123
17:15:37|2.653
17:15:38|2.6536
17:15:40|2.65406
17:15:40|2.6544
17:15:43|2.65206
17:15:43|2.65467
17:15:44|2.65467
17:15:46|2.65471
17:15:47|2.65471
17:15:48|2.65245
17:15:49|2.65467
17:15:51|2.65307
17:15:51|2.65307
17:15:53|2.656
17:15:54|2.65324
17:15:55|2.65345
17:15:56|2.65465
17:15:57|2.65475
17:15:58|2.65497
17:15:59|2.65499
17:16:00|2.65552
17:16:01|2.66044
17:16:02|2.662
17:16:03|2.66588
17:16:04|2.66563
17:16:05|2.66563
17:16:06|2.66472
17:16:07|2.66621
17:16:08|2.66704
17:16:09|2.66562
17:16:10|2.66356
17:16:11|2.6638
17:16:12|2.66365
17:16:13|2.66365
17:16:14|2.66365
17:16:15|2.66705
17:16:16|2.66764
17:16:17|2.66557
17:16:18|2.66557
17:16:19|2.66557
17:16:20|2.66638
17:16:21|2.667
17:16:22|2.667
17:16:23|2.667
17:16:24|2.667
17:16:25|2.667
17:16:27|2.66205
17:16:27|2.66324
17:16:28|2.66509
17:16:30|2.66368
17:16:30|2.66621
17:16:31|2.66394
17:16:32|2.66394
17:16:33|2.66326
17:16:34|2.66044
17:16:35|2.66044
17:16:36|2.66044
17:16:38|2.6584
17:16:39|2.6584
17:16:41|2.65669
17:16:41|2.65558
17:16:42|2.65539
17:16:44|2.65455
17:16:45|2.6537
17:16:46|2.6537
17:16:47|2.65371
17:16:48|2.65371
17:16:49|2.65371
17:16:49|2.65371
17:16:50|2.65371
17:16:51|2.65371
17:16:52|2.655
17:16:53|2.65465
17:16:55|2.65468
17:16:56|2.65468
17:16:56|2.65801
17:16:58|2.65669
17:16:58|2.65669
17:16:59|2.65846
17:17:01|2.66205
17:17:02|2.66205
17:17:03|2.66226
17:17:04|2.65918
17:17:05|2.65918
17:17:06|2.6565
17:17:07|2.65505
17:17:08|2.65505
17:17:09|2.65505
17:17:10|2.65725
17:17:12|2.65725
17:17:12|2.65725
17:17:13|2.65725
17:17:14|2.65863
17:17:15|2.65863
17:17:16|2.65759
17:17:18|2.65759
17:17:19|2.65685
17:17:20|2.65719
17:17:21|2.65504
17:17:23|2.65299
17:17:23|2.65298
17:17:25|2.65298
17:17:26|2.65231
17:17:27|2.65231
17:17:28|2.65189
17:17:29|2.65095
17:17:30|2.65083
17:17:31|2.65014
17:17:33|2.64833
17:17:34|2.64985
17:17:35|2.65
17:17:36|2.64824
17:17:37|2.64929
17:17:38|2.64955
17:17:39|2.64944
17:17:41|2.64962
17:17:43|2.64944
17:17:43|2.64944
17:17:44|2.64777
17:17:45|2.64777
17:17:46|2.64777
17:17:47|2.64777
17:17:49|2.64904
17:17:50|2.64904
17:17:51|2.64642
17:17:52|2.64733
17:17:53|2.64558
17:17:54|2.64652
17:17:54|2.64522
17:17:56|2.64522
17:17:58|2.64368
17:17:58|2.64355
17:17:59|2.64355
17:18:00|2.64278
17:18:01|2.64432
17:18:02|2.64638
17:18:04|2.64768
17:18:06|2.64768
17:18:06|2.64768
17:18:07|2.64768
17:18:08|2.64768
17:18:09|2.64856
17:18:10|2.64856
17:18:11|2.64634
17:18:12|2.64634
17:18:13|2.64634
17:18:14|2.64709
17:18:15|2.64709
17:18:16|2.64489
17:18:17|2.64378
17:18:18|2.64355
17:18:19|2.64502
17:18:20|2.64438
17:18:22|2.64438
17:18:23|2.64438
17:18:25|2.64438
17:18:25|2.64355
17:18:26|2.64355
17:18:27|2.64355
17:18:29|2.64355
17:18:31|2.64517
17:18:32|2.64596
17:18:34|2.64596
17:18:34|2.64596
17:18:35|2.64587
17:18:37|2.64814
17:18:38|2.64814
17:18:39|2.64872
17:18:41|2.65096
17:18:41|2.65096
17:18:42|2.65253
17:18:43|2.65272
17:18:45|2.65266
17:18:46|2.65197
17:18:47|2.65197
17:18:48|2.65197
17:18:49|2.65197
17:18:50|2.65197
17:18:51|2.65486
17:18:52|2.65559
17:18:53|2.65474
17:18:54|2.65474
17:18:55|2.65474
17:18:56|2.65473
17:18:57|2.65473
17:18:58|2.65473
17:18:59|2.65362
17:19:00|2.65362
17:19:01|2.65362
17:19:02|2.65287
17:19:03|2.65287
17:19:04|2.65287
17:19:05|2.65588
17:19:06|2.65588
17:19:07|2.65329
17:19:08|2.65585
17:19:09|2.65585
17:19:10|2.65152
17:19:11|2.65201
17:19:12|2.65356
17:19:13|2.65356
17:19:14|2.65356
17:19:15|2.65356
17:19:16|2.6563
17:19:17|2.6563
17:19:18|2.6563
17:19:19|2.6563
17:19:20|2.6563
17:19:21|2.6563
17:19:23|2.653
17:19:23|2.6505
17:19:25|2.65089
17:19:25|2.65183
17:19:26|2.65183
17:19:28|2.65014
17:19:29|2.65014
17:19:29|2.65014
17:19:30|2.64845
17:19:32|2.64845
17:19:32|2.64845
17:19:33|2.64845
17:19:34|2.64845
17:19:36|2.64821
17:19:36|2.64782
17:19:38|2.64782
17:19:39|2.64782
17:19:41|2.64782
17:19:41|2.64782
17:19:42|2.64705
17:19:44|2.64705
17:19:44|2.64705
17:19:45|2.64574
17:19:47|2.6442
17:19:48|2.6424
17:19:49|2.64182
17:19:51|2.64133
17:19:52|2.64099
17:19:53|2.64197
17:19:54|2.64225
17:19:55|2.64225
17:19:56|2.64225
17:19:57|2.63901
17:19:58|2.63922
17:20:00|2.63876
17:20:00|2.63847
17:20:02|2.63804
17:20:02|2.63607
17:20:04|2.63422
17:20:05|2.6375
17:20:06|2.63804
17:20:07|2.63804
17:20:07|2.63804
17:20:09|2.63674
17:20:10|2.63375
17:20:10|2.6309
17:20:12|2.63354
17:20:13|2.63354
17:20:13|2.63354
17:20:15|2.63266
17:20:15|2.63536
17:20:17|2.63703
17:20:18|2.63703
17:20:19|2.63703
17:20:20|2.63256
17:20:21|2.63256
17:20:22|2.63256
17:20:23|2.63256
17:20:23|2.63133
17:20:25|2.63179
17:20:26|2.63113
17:20:27|2.63079
17:20:28|2.62981
17:20:29|2.62694
17:20:30|2.62619
17:20:31|2.62252
17:20:32|2.61983
17:20:33|2.62126
17:20:34|2.62014
17:20:35|2.61779
17:20:36|2.61574
17:20:37|2.61753
17:20:38|2.6183
17:20:39|2.62038
17:20:40|2.62074
17:20:41|2.62091
17:20:42|2.62006
17:20:44|2.61879
17:20:44|2.61907
17:20:46|2.61907
17:20:47|2.61907
17:20:48|2.62045
17:20:49|2.62384
17:20:50|2.62228
17:20:51|2.62228
17:20:52|2.62228
17:20:53|2.62538
17:20:54|2.62423
17:20:56|2.62461
17:20:56|2.62804
17:20:57|2.62884
17:20:58|2.62884
17:20:59|2.62884
17:21:00|2.62884
17:21:01|2.62975
17:21:02|2.63
17:21:03|2.63
17:21:04|2.63088
17:21:05|2.63168
17:21:06|2.63236
17:21:07|2.63236
17:21:08|2.62984
17:21:09|2.62984
17:21:11|2.62646
17:21:12|2.62646
17:21:13|2.62976
17:21:13|2.62976
17:21:14|2.63203
17:21:16|2.631
17:21:17|2.631
17:21:18|2.631
17:21:19|2.631
17:21:19|2.631
17:21:21|2.63292
17:21:22|2.63335
17:21:22|2.63522
17:21:24|2.63583
17:21:25|2.63583
17:21:27|2.63416
17:21:28|2.63752
17:21:29|2.63737
17:21:30|2.63921
17:21:31|2.63946
17:21:32|2.63947
17:21:33|2.63962
17:21:33|2.63704
17:21:35|2.63704
17:21:36|2.64063
17:21:37|2.64125
17:21:37|2.64228
17:21:39|2.64228
17:21:40|2.64128
17:21:42|2.64133
17:21:42|2.64388
17:21:44|2.6447
17:21:44|2.64483
17:21:45|2.64483
17:21:47|2.642
17:21:48|2.64135
17:21:48|2.64135
17:21:50|2.64135
17:21:51|2.63937
17:21:52|2.63937
17:21:53|2.63937
17:21:54|2.63704
17:21:55|2.6385
17:21:56|2.6385
17:21:57|2.63706
17:21:58|2.63706
17:21:59|2.63706
17:21:59|2.63706
17:22:00|2.63706
17:22:02|2.63706
17:22:04|2.63828
17:22:04|2.63828
17:22:05|2.63828
17:22:06|2.63828
17:22:07|2.63587
17:22:09|2.63685
17:22:10|2.63467
17:22:11|2.63467
17:22:12|2.634
17:22:13|2.6342
17:22:14|2.63678
17:22:15|2.63678
17:22:15|2.63754
17:22:17|2.63754
17:22:18|2.63837
17:22:19|2.63837
17:22:20|2.63837
17:22:21|2.63938
17:22:22|2.63938
17:22:23|2.63802
17:22:23|2.63802
17:22:24|2.63909
17:22:26|2.63909
17:22:28|2.63519
17:22:28|2.6367
17:22:29|2.6367
17:22:30|2.6367
17:22:32|2.6367
17:22:33|2.6367
17:22:34|2.6367
17:22:35|2.63344
17:22:36|2.63448
17:22:37|2.63449
17:22:38|2.63449
17:22:39|2.63449
17:22:40|2.63449
17:22:42|2.63449
17:22:42|2.63449
17:22:43|2.63449
17:22:44|2.63313
17:22:45|2.63313
17:22:47|2.63313
17:22:47|2.63259
17:22:48|2.63259
17:22:49|2.63344
17:22:50|2.63373
17:22:51|2.63373
17:22:52|2.63373
17:22:53|2.6344
17:22:54|2.6344
17:22:55|2.6344
17:22:56|2.6344
17:22:57|2.63373
17:22:58|2.63373
17:22:59|2.63373
17:23:01|2.63373
17:23:02|2.63588
17:23:03|2.63588
17:23:05|2.63588
17:23:06|2.63588
17:23:07|2.63588
17:23:08|2.63588
17:23:09|2.63588
17:23:10|2.63327
17:23:11|2.6327
17:23:12|2.63236
17:23:13|2.63236
17:23:14|2.63236
17:23:15|2.62985
17:23:16|2.6293
17:23:17|2.629
17:23:18|2.629
17:23:19|2.63073
17:23:20|2.63073
17:23:21|2.62943
17:23:22|2.62943
17:23:23|2.63121
17:23:24|2.63121
17:23:25|2.63136
17:23:26|2.63136
17:23:28|2.63328
17:23:28|2.63328
17:23:29|2.63328
17:23:31|2.63328
17:23:31|2.63328
17:23:32|2.63328
17:23:33|2.63328
17:23:34|2.63328
17:23:36|2.63328
17:23:36|2.63345
17:23:37|2.63328
17:23:38|2.63328
17:23:39|2.63328
17:23:40|2.63328
17:23:42|2.63328
17:23:43|2.63451
17:23:44|2.63451
17:23:46|2.63451
17:23:47|2.63451
17:23:48|2.63451
17:23:49|2.63453
17:23:49|2.63453
17:23:50|2.63453
17:23:52|2.63453
17:23:53|2.63453
17:23:53|2.63566
17:23:55|2.63628
17:23:55|2.6353
17:23:57|2.6353
17:23:58|2.63373
17:23:59|2.63373
17:24:00|2.63373
17:24:02|2.63402
17:24:03|2.63402
17:24:04|2.63402
17:24:05|2.63402
17:24:06|2.63359
17:24:08|2.63239
17:24:08|2.63319
17:24:10|2.63319
17:24:11|2.63319
17:24:12|2.63319
17:24:13|2.63319
17:24:13|2.63319
17:24:15|2.63319
17:24:16|2.63319
17:24:17|2.63323
17:24:18|2.63323
17:24:19|2.63323
17:24:20|2.63323
17:24:21|2.63323
17:24:22|2.63264
17:24:23|2.63354
17:24:24|2.63354
17:24:25|2.63354
17:24:26|2.63354
17:24:27|2.63594
17:24:28|2.63594
17:24:29|2.63535
17:24:30|2.63535
17:24:31|2.63535
17:24:32|2.63525
17:24:34|2.63525
17:24:35|2.63525
17:24:36|2.63548
17:24:37|2.63704
17:24:38|2.63794
17:24:39|2.63794
17:24:41|2.63309
17:24:42|2.63317
17:24:44|2.63322
17:24:44|2.63322
17:24:46|2.63484
17:24:48|2.63749
17:24:49|2.6391
17:24:50|2.63734
17:24:51|2.63825
17:24:52|2.63917
17:24:53|2.63917
17:24:54|2.63917
17:24:55|2.63879
17:24:56|2.63879
17:24:57|2.63864
17:24:58|2.63864
17:24:59|2.63864
17:25:01|2.63864
17:25:01|2.63864
17:25:03|2.63864
17:25:04|2.63461
17:25:05|2.63393
17:25:06|2.63344
17:25:07|2.63344
17:25:08|2.63344
17:25:09|2.63884
17:25:10|2.6391
17:25:11|2.63955
17:25:12|2.63943
17:25:13|2.63704
17:25:14|2.63704
17:25:15|2.63753
17:25:16|2.63753
17:25:17|2.63753
17:25:18|2.63753
17:25:19|2.63895
17:25:21|2.64191
17:25:22|2.64003
17:25:23|2.64305
17:25:23|2.64113
17:25:24|2.6422
17:25:26|2.64076
17:25:27|2.64076
17:25:27|2.63851
17:25:29|2.63851
17:25:30|2.63851
17:25:31|2.64263
17:25:32|2.64263
17:25:33|2.64263
17:25:35|2.64263
17:25:35|2.64309
17:25:37|2.64309
17:25:38|2.64309
17:25:38|2.64309
17:25:39|2.64093
17:25:41|2.64053
17:25:43|2.64087
17:25:43|2.64087
17:25:45|2.64087
17:25:46|2.64087
17:25:47|2.64174
17:25:48|2.64328
17:25:49|2.64328
17:25:50|2.64328
17:25:51|2.64328
17:25:53|2.64328
17:25:54|2.64156
17:25:54|2.64084
17:25:56|2.64084
17:25:57|2.64084
17:25:58|2.64084
17:25:58|2.64064
17:26:00|2.6412
17:26:01|2.6412
17:26:02|2.64264
17:26:03|2.64264
17:26:05|2.64327
17:26:05|2.64327
17:26:07|2.64327
17:26:08|2.64327
17:26:10|2.64
17:26:10|2.64
17:26:11|2.64
17:26:14|2.64
17:26:14|2.63905
17:26:16|2.63906
17:26:16|2.63841
17:26:17|2.63705
17:26:18|2.63628
17:26:19|2.63897
17:26:21|2.64002
17:26:24|2.63787
17:26:24|2.63845
17:26:25|2.63874
17:26:26|2.63874
17:26:27|2.63874
17:26:29|2.63686
17:26:29|2.63686
17:26:31|2.63686
17:26:32|2.63926
17:26:32|2.63926
17:26:34|2.63688
17:26:35|2.63688
17:26:35|2.63688
17:26:36|2.63688
17:26:38|2.63688
17:26:39|2.63688
17:26:40|2.63688
17:26:41|2.63578
17:26:42|2.63733
17:26:43|2.63732
17:26:43|2.63633
17:26:46|2.63633
17:26:46|2.63633
17:26:47|2.63638
17:26:48|2.63638
17:26:49|2.63638
17:26:50|2.63638
17:26:51|2.63622
17:26:52|2.63524
17:26:53|2.6348
17:26:54|2.6348
17:26:55|2.63557
17:26:56|2.63557
17:26:57|2.63557
17:26:58|2.63557
17:27:00|2.63665
17:27:01|2.63665
17:27:02|2.63665
17:27:03|2.63665
17:27:04|2.63665
17:27:05|2.63665
17:27:06|2.63665
17:27:07|2.6358
17:27:08|2.63581
17:27:09|2.63581
17:27:10|2.63581
17:27:11|2.63581
17:27:11|2.63581
17:27:13|2.63581
17:27:14|2.6388
17:27:15|2.64
17:27:16|2.64111
17:27:16|2.64111
17:27:17|2.64111
17:27:19|2.64112
17:27:20|2.64114
17:27:21|2.64114
17:27:22|2.64055
17:27:23|2.64
17:27:24|2.64
17:27:25|2.63944
17:27:27|2.63944
17:27:27|2.64111
17:27:28|2.64111
17:27:29|2.64111
17:27:30|2.64111
17:27:31|2.6387
17:27:32|2.63863
17:27:33|2.63862
17:27:34|2.64088
17:27:35|2.64088
17:27:36|2.64088
17:27:37|2.63904
17:27:38|2.63904
17:27:39|2.64111
17:27:40|2.64285
17:27:41|2.643
17:27:42|2.64239
17:27:43|2.643
17:27:44|2.643
17:27:45|2.643
17:27:46|2.64305
17:27:47|2.64305
17:27:48|2.64305
17:27:49|2.64292
17:27:50|2.64292
17:27:51|2.6434
17:27:52|2.6434
17:27:53|2.6434
17:27:54|2.64373
17:27:55|2.64373
17:27:56|2.64373
17:27:57|2.64373
17:27:58|2.64373
17:27:59|2.64373
17:28:00|2.64572
17:28:01|2.64197
17:28:02|2.64197
17:28:03|2.64197
17:28:04|2.64111
17:28:05|2.64111
17:28:06|2.64088
17:28:07|2.64088
17:28:08|2.64088
17:28:09|2.64088
17:28:10|2.64088
17:28:12|2.64138
17:28:12|2.63807
17:28:14|2.64067
17:28:15|2.64122
17:28:16|2.64365
17:28:17|2.64345
17:28:18|2.64174
17:28:19|2.6416
17:28:20|2.6416
17:28:21|2.64262
17:28:22|2.64071
17:28:23|2.64037
17:28:24|2.64207
17:28:25|2.64207
17:28:26|2.64218
17:28:26|2.64181
17:28:27|2.64238
17:28:28|2.64238
17:28:29|2.64238
17:28:30|2.64293
17:28:32|2.64425
17:28:32|2.64425
17:28:35|2.64425
17:28:35|2.64425
17:28:36|2.64425
17:28:37|2.64238
17:28:38|2.64238
17:28:40|2.64238
17:28:41|2.64238
17:28:42|2.64139
17:28:43|2.64139
17:28:44|2.64139
17:28:45|2.64139
17:28:47|2.63861
17:28:48|2.63934
17:28:49|2.64148
17:28:51|2.64148
17:28:51|2.64148
17:28:53|2.63735
17:28:53|2.63824
17:28:55|2.63605
17:28:55|2.63837
17:28:57|2.63676
17:28:58|2.63676
17:28:59|2.63983
17:29:01|2.63997
17:29:02|2.63776
17:29:03|2.63776
17:29:04|2.63776
17:29:05|2.63615
17:29:05|2.63675
17:29:06|2.63675
17:29:08|2.63675
17:29:09|2.63328
17:29:10|2.63328
17:29:11|2.63328
17:29:12|2.63361
17:29:13|2.63017
17:29:14|2.63047
17:29:16|2.63628
17:29:16|2.63628
17:29:18|2.63773
17:29:19|2.63773
17:29:20|2.63773
17:29:21|2.63773
17:29:22|2.63773
17:29:23|2.63773
17:29:24|2.63255
17:29:25|2.63255
17:29:26|2.63255
17:29:27|2.63224
17:29:29|2.63255
17:29:29|2.63255
17:29:31|2.63192
17:29:31|2.63255
17:29:33|2.63
17:29:34|2.63
17:29:35|2.62945
17:29:36|2.62847
17:29:37|2.62769
17:29:38|2.62684
17:29:40|2.62618
17:29:40|2.62708
17:29:41|2.62755
17:29:43|2.62783
17:29:44|2.62838
17:29:44|2.62838
17:29:46|2.62838
17:29:46|2.62812
17:29:48|2.62629
17:29:49|2.62857
17:29:50|2.63344
17:29:51|2.63524
17:29:52|2.63578
17:29:53|2.63578
17:29:55|2.63594
17:29:55|2.63445
17:29:57|2.63445
17:29:58|2.63445
17:29:59|2.63445
17:30:00|2.63445
17:30:01|2.63445
17:30:02|2.63231
17:30:04|2.63231
17:30:05|2.62947
17:30:06|2.62789
17:30:08|2.62931
17:30:09|2.6314
17:30:10|2.63134
17:30:10|2.62949
17:30:11|2.62822
17:30:13|2.62822
17:30:14|2.62873
17:30:15|2.62873
17:30:16|2.62918
17:30:17|2.62918
17:30:18|2.62918
17:30:19|2.62771
17:30:20|2.62618
17:30:21|2.62693
17:30:22|2.62244
17:30:23|2.62326
17:30:24|2.62198
17:30:25|2.6252
17:30:26|2.62784
17:30:27|2.62784
17:30:27|2.62639
17:30:29|2.62785
17:30:30|2.62341
17:30:31|2.62413
17:30:32|2.62341
17:30:34|2.62238
17:30:35|2.62407
17:30:35|2.62
17:30:38|2.6243
17:30:38|2.62278
17:30:39|2.62206
17:30:40|2.62206
17:30:41|2.62176
17:30:42|2.62262
17:30:44|2.62
17:30:45|2.61887
17:30:46|2.62234
17:30:47|2.62019
17:30:47|2.61961
17:30:48|2.61961
17:30:51|2.61961
17:30:51|2.62082
17:30:52|2.62082
17:30:53|2.62082
17:30:54|2.62233
17:30:55|2.62234
17:30:56|2.62234
17:30:57|2.6211
17:30:58|2.6211
17:30:59|2.621
17:31:00|2.621
17:31:02|2.62045
17:31:02|2.62045
17:31:03|2.62045
17:31:05|2.62234
17:31:06|2.62234
17:31:07|2.62151
17:31:08|2.62151
17:31:08|2.62151
17:31:10|2.62151
17:31:11|2.62221
17:31:11|2.62441
17:31:13|2.62308
17:31:13|2.62308
17:31:14|2.62308
17:31:16|2.62308
17:31:17|2.62511
17:31:18|2.62511
17:31:18|2.62511
17:31:21|2.62385
17:31:21|2.62385
17:31:22|2.62385
17:31:23|2.62385
17:31:24|2.62385
17:31:25|2.62385
17:31:26|2.62385
17:31:27|2.62385
17:31:28|2.62385
17:31:29|2.62385
17:31:30|2.62183
17:31:31|2.62183
17:31:32|2.62183
17:31:33|2.62183
17:31:34|2.62183
17:31:36|2.62372
17:31:38|2.62372
17:31:38|2.62274
17:31:40|2.62372
17:31:41|2.62372
17:31:42|2.62372
17:31:43|2.62372
17:31:44|2.62372
17:31:46|2.62372
17:31:46|2.62372
17:31:48|2.62372
17:31:49|2.62372
17:31:50|2.62372
17:31:52|2.62372
17:31:53|2.62372
17:31:55|2.62372
17:31:56|2.62372
17:31:57|2.62372
17:31:58|2.62372
17:31:59|2.62217
17:32:00|2.62217
17:32:02|2.62158
17:32:03|2.62158
17:32:03|2.62158
17:32:04|2.62158
17:32:06|2.61845
17:32:07|2.61804
17:32:08|2.61804
17:32:09|2.6169
17:32:10|2.61633
17:32:11|2.61626
17:32:12|2.61569
17:32:13|2.6139
17:32:14|2.61388
17:32:15|2.61256
17:32:16|2.61432
17:32:17|2.61438
17:32:18|2.61526
17:32:19|2.61709
17:32:20|2.6183
17:32:21|2.6183
17:32:22|2.61637
17:32:23|2.61637
17:32:24|2.61692
17:32:25|2.61692
17:32:26|2.61562
17:32:27|2.61562
17:32:28|2.61457
17:32:29|2.61273
17:32:30|2.61235
17:32:31|2.61235
17:32:32|2.61235
17:32:33|2.61235
17:32:34|2.61235
17:32:35|2.61294
17:32:37|2.6146
17:32:38|2.6146
17:32:39|2.61307
17:32:40|2.61307
17:32:41|2.61219
17:32:42|2.61219
17:32:43|2.61219
17:32:45|2.61423
17:32:46|2.61269
17:32:46|2.61269
17:32:47|2.61269
17:32:48|2.61269
17:32:50|2.61269
17:32:51|2.61219
17:32:52|2.61219
17:32:53|2.61168
17:32:55|2.61095
17:32:56|2.60977
17:32:57|2.60837
17:32:59|2.60816
17:33:00|2.60816
17:33:01|2.60816
17:33:02|2.60803
17:33:03|2.60736
17:33:04|2.60625
17:33:06|2.60501
17:33:06|2.60465
17:33:07|2.60434
17:33:08|2.60268
17:33:09|2.60418
17:33:11|2.60446
17:33:11|2.60501
17:33:13|2.6066
17:33:14|2.60862
17:33:15|2.60952
17:33:16|2.61038
17:33:16|2.61038
17:33:17|2.60897
17:33:19|2.61334
17:33:20|2.61334
17:33:21|2.61417
17:33:22|2.61265
17:33:23|2.61264
17:33:24|2.61264
17:33:24|2.61264
17:33:25|2.61148
17:33:26|2.61148
17:33:28|2.61005
17:33:28|2.60824
17:33:30|2.60824
17:33:31|2.60824
17:33:32|2.60824
17:33:33|2.608
17:33:33|2.608
17:33:34|2.608
17:33:35|2.608
17:33:38|2.608
17:33:38|2.61057
17:33:39|2.61057
17:33:40|2.60914
17:33:41|2.60773
17:33:42|2.60409
17:33:43|2.60492
17:33:44|2.60408
17:33:45|2.60408
17:33:46|2.60408
17:33:47|2.60408
17:33:48|2.60408
17:33:49|2.60408
17:33:50|2.60408
17:33:52|2.60291
17:33:54|2.60291
17:33:55|2.6021
17:33:56|2.6034
17:33:57|2.6034
17:33:57|2.60385
17:33:58|2.60385
17:34:00|2.60385
17:34:01|2.60196
17:34:01|2.60192
17:34:03|2.60192
17:34:03|2.60192
17:34:04|2.60192
17:34:06|2.60192
17:34:07|2.60312
17:34:08|2.60312
17:34:09|2.60312
17:34:09|2.60315
17:34:12|2.60425
17:34:13|2.60425
17:34:13|2.60425
17:34:14|2.60465
17:34:15|2.60427
17:34:16|2.60515
17:34:17|2.60587
17:34:18|2.60587
17:34:19|2.60587
17:34:20|2.60587
17:34:21|2.60587
17:34:22|2.60251
17:34:23|2.60251
17:34:24|2.60251
17:34:25|2.60137
17:34:26|2.60001
17:34:27|2.59905
17:34:28|2.59927
17:34:29|2.59927
17:34:30|2.59927
17:34:31|2.59801
17:34:32|2.6
17:34:33|2.6
17:34:34|2.6
17:34:35|2.59868
17:34:37|2.59868
17:34:39|2.59475
17:34:39|2.59475
17:34:40|2.5954
17:34:42|2.59647
17:34:42|2.59489
17:34:44|2.597
17:34:45|2.597
17:34:45|2.59702
17:34:47|2.59801
17:34:48|2.59801
17:34:50|2.59801
17:34:50|2.59801
17:34:51|2.59966
17:34:52|2.59966
17:34:53|2.59907
17:34:55|2.59907
17:34:56|2.59907
17:34:58|2.59524
17:34:59|2.59524
17:35:01|2.59524
17:35:02|2.59401
17:35:03|2.59401
17:35:04|2.59294
17:35:05|2.59294
17:35:06|2.59294
17:35:07|2.59739
17:35:08|2.59967
17:35:09|2.6002
17:35:10|2.60028
17:35:11|2.60291
17:35:12|2.60364
17:35:13|2.60592
17:35:14|2.60592
17:35:15|2.60593
17:35:16|2.60565
17:35:17|2.60813
17:35:18|2.60753
17:35:19|2.60942
17:35:20|2.60626
17:35:22|2.60597
17:35:22|2.60423
17:35:23|2.60417
17:35:24|2.60437
17:35:26|2.60437
17:35:27|2.60437
17:35:27|2.60437
17:35:28|2.60437
17:35:29|2.60313
17:35:30|2.60301
17:35:31|2.60301
17:35:33|2.60471
17:35:33|2.60471
17:35:35|2.60291
17:35:36|2.60234
17:35:37|2.6028
17:35:37|2.6019
17:35:38|2.6019
17:35:39|2.6019
17:35:40|2.60323
17:35:41|2.60323
17:35:43|2.60562
17:35:44|2.60562
17:35:44|2.60628
17:35:46|2.60628
17:35:47|2.60741
17:35:48|2.60741
17:35:49|2.60555
17:35:50|2.60555
17:35:51|2.60555
17:35:52|2.60555
17:35:53|2.60555
17:35:55|2.6054
17:35:56|2.60592
17:35:57|2.60592
17:35:57|2.60592
17:35:59|2.60592
17:36:00|2.60592
17:36:02|2.6054
17:36:02|2.6054
17:36:03|2.6054
17:36:04|2.6054
17:36:05|2.6054
17:36:06|2.6054
17:36:07|2.60761
17:36:09|2.60761
17:36:10|2.60761
17:36:10|2.60862
17:36:11|2.60885
17:36:13|2.60883
17:36:14|2.61177
17:36:15|2.61177
17:36:16|2.61301
17:36:17|2.61413
17:36:17|2.6144
17:36:19|2.61491
17:36:20|2.61713
17:36:20|2.61572
17:36:22|2.61572
17:36:23|2.61572
17:36:24|2.61598
17:36:25|2.61713
17:36:26|2.61713
17:36:27|2.61923
17:36:28|2.6202
17:36:29|2.61869
17:36:30|2.61869
17:36:31|2.61955
17:36:32|2.61777
17:36:32|2.61764
17:36:34|2.61621
17:36:35|2.61621
17:36:36|2.61621
17:36:36|2.61383
17:36:38|2.61447
17:36:40|2.61447
17:36:40|2.61222
17:36:41|2.61222
17:36:43|2.6131
17:36:44|2.6131
17:36:46|2.6131
17:36:46|2.6131
17:36:47|2.6131
17:36:48|2.61354
17:36:49|2.61354
17:36:50|2.61354
17:36:51|2.61354
17:36:52|2.61256
17:36:53|2.61256
17:36:55|2.61256
17:36:57|2.61256
17:36:57|2.61256
17:36:58|2.61256
17:36:59|2.61153
17:37:00|2.61153
17:37:01|2.6121
17:37:02|2.6121
17:37:03|2.6121
17:37:04|2.60959
17:37:06|2.60959
17:37:07|2.60959
17:37:08|2.60778
17:37:09|2.60778
17:37:10|2.60778
17:37:11|2.60736
17:37:12|2.60525
17:37:13|2.60438
17:37:14|2.60404
17:37:15|2.60464
17:37:16|2.60464
17:37:17|2.60464
17:37:18|2.60724
17:37:19|2.60729
17:37:20|2.60729
17:37:20|2.60729
17:37:22|2.60729
17:37:22|2.60729
17:37:24|2.60729
17:37:25|2.60729
17:37:26|2.60677
17:37:26|2.60677
17:37:28|2.60464
17:37:29|2.60194
17:37:30|2.60078
17:37:30|2.60078
17:37:32|2.60078
17:37:33|2.60193
17:37:34|2.60193
17:37:36|2.60122
17:37:36|2.60249
17:37:37|2.60249
17:37:38|2.60567
17:37:39|2.60567
17:37:40|2.60567
17:37:41|2.60567
17:37:42|2.60646
17:37:43|2.60646
17:37:44|2.60646
17:37:45|2.60567
17:37:46|2.60567
17:37:47|2.60567
17:37:48|2.60567
17:37:49|2.60501
17:37:50|2.60501
17:37:51|2.60501
17:37:52|2.60501
17:37:53|2.60459
17:37:54|2.60459
17:37:56|2.6046
17:37:58|2.60459
17:37:59|2.60459
17:38:01|2.60382
17:38:02|2.60323
17:38:03|2.60323
17:38:05|2.60323
17:38:05|2.60323
17:38:06|2.60323
17:38:07|2.60323
17:38:08|2.60296
17:38:10|2.60308
17:38:11|2.60308
17:38:11|2.60308
17:38:13|2.59999
17:38:14|2.59999
17:38:14|2.60161
17:38:15|2.60161
17:38:17|2.60141
17:38:18|2.60022
17:38:19|2.60022
17:38:20|2.60251
17:38:21|2.60022
17:38:22|2.60022
17:38:22|2.60022
17:38:23|2.60022
17:38:24|2.59972
17:38:26|2.59887
17:38:26|2.5985
17:38:28|2.59744
17:38:28|2.59704
17:38:29|2.59704
17:38:30|2.59704
17:38:31|2.59887
17:38:32|2.60101
17:38:34|2.59991
17:38:34|2.59991
17:38:35|2.59991
17:38:37|2.59991
17:38:37|2.59991
17:38:39|2.59909
17:38:39|2.59909
17:38:40|2.59909
17:38:41|2.59909
17:38:42|2.59909
17:38:44|2.59909
17:38:45|2.59987
17:38:47|2.59591
17:38:47|2.59591
17:38:49|2.59591
17:38:50|2.59769
17:38:50|2.59769
17:38:52|2.59769
17:38:52|2.59769
17:38:54|2.59769
17:38:54|2.59769
17:38:56|2.59661
17:38:56|2.59764
17:38:57|2.59769
17:38:58|2.59773
17:39:00|2.59769
17:39:02|2.59769
17:39:03|2.59769
17:39:03|2.6
17:39:05|2.5987
17:39:06|2.5987
17:39:07|2.5987
17:39:09|2.5987
17:39:10|2.5987
17:39:10|2.5987
17:39:12|2.5987
17:39:13|2.5987
17:39:13|2.5987
17:39:14|2.5987
17:39:15|2.5987
17:39:17|2.5987
17:39:18|2.5987
17:39:19|2.5987
17:39:20|2.6
17:39:20|2.60101
17:39:21|2.6013
17:39:23|2.60291
17:39:24|2.60408
17:39:24|2.60403
17:39:26|2.60644
17:39:27|2.60644
17:39:28|2.60489
17:39:29|2.60489
17:39:30|2.60489
17:39:31|2.60489
17:39:32|2.60489
17:39:33|2.60489
17:39:34|2.60489
17:39:35|2.60489
17:39:36|2.60489
17:39:37|2.60624
17:39:38|2.60624
17:39:39|2.60383
17:39:40|2.60383
17:39:41|2.60383
17:39:42|2.60383
17:39:43|2.60383
17:39:44|2.60383
17:39:45|2.60383
17:39:46|2.60383
17:39:47|2.60389
17:39:48|2.60389
17:39:49|2.60489
17:39:50|2.60673
17:39:51|2.60673
17:39:52|2.60673
17:39:53|2.60673
17:39:54|2.60673
17:39:55|2.60673
17:39:56|2.60673
17:39:57|2.60431
17:39:59|2.60431
17:40:01|2.60431
17:40:02|2.60431
17:40:03|2.60431
17:40:05|2.60431
17:40:05|2.60885
17:40:06|2.60899
17:40:07|2.6093
17:40:08|2.60957
17:40:09|2.60957
17:40:10|2.60997
17:40:11|2.60995
17:40:12|2.60748
17:40:13|2.60802
17:40:15|2.60802
17:40:16|2.60802
17:40:18|2.60802
17:40:19|2.60802
17:40:20|2.60802
17:40:21|2.60802
17:40:22|2.60802
17:40:23|2.60802
17:40:24|2.60802
17:40:25|2.60802
17:40:26|2.60802
17:40:27|2.60802
17:40:28|2.60802
17:40:29|2.60802
17:40:30|2.60802
17:40:31|2.60802
17:40:32|2.60802
17:40:33|2.60802
17:40:34|2.607
17:40:35|2.607
17:40:36|2.60655
17:40:37|2.60655
17:40:38|2.60655
17:40:40|2.60655
17:40:41|2.60802
17:40:42|2.60802
17:40:42|2.60802
17:40:45|2.60802
17:40:45|2.60802
17:40:46|2.60802
17:40:47|2.60802
17:40:48|2.60802
17:40:50|2.60802
17:40:51|2.61013
17:40:52|2.61013
17:40:53|2.60931
17:40:53|2.60931
17:40:54|2.60931
17:40:56|2.60927
17:40:57|2.60927
17:40:58|2.60927
17:40:59|2.60927
17:41:00|2.60927
17:41:01|2.60889
17:41:03|2.60812
17:41:04|2.6089
17:41:05|2.6089
17:41:07|2.6089
17:41:08|2.60828
17:41:09|2.60828
17:41:10|2.60608
17:41:11|2.60608
17:41:12|2.60464
17:41:14|2.60464
17:41:14|2.60464
17:41:15|2.60464
17:41:16|2.60464
17:41:17|2.60464
17:41:18|2.60291
17:41:19|2.60291
17:41:21|2.60291
17:41:22|2.60291
17:41:23|2.60291
17:41:24|2.60291
17:41:25|2.60291
17:41:26|2.60413
17:41:27|2.60413
17:41:29|2.60413
17:41:29|2.60658
17:41:30|2.6075
17:41:31|2.6067
17:41:32|2.6067
17:41:33|2.6067
17:41:35|2.6067
17:41:35|2.606
17:41:36|2.60516
17:41:37|2.60491
17:41:38|2.60491
17:41:39|2.60491
17:41:41|2.60491
17:41:43|2.60491
17:41:43|2.60491
17:41:45|2.60491
17:41:47|2.60844
17:41:48|2.60844
17:41:48|2.60872
17:41:50|2.61055
17:41:51|2.60929
17:41:52|2.60929
17:41:52|2.60929
17:41:54|2.60929
17:41:54|2.60929
17:41:55|2.61077
17:41:56|2.61142
17:41:58|2.61035
17:41:59|2.61035
17:41:59|2.61035
17:42:01|2.61035
17:42:02|2.61035
17:42:03|2.61035
17:42:04|2.61035
17:42:05|2.61035
17:42:06|2.60977
17:42:08|2.60826
17:42:08|2.60826
17:42:10|2.60618
17:42:10|2.60618
17:42:11|2.60636
17:42:13|2.60636
17:42:14|2.60691
17:42:15|2.60691
17:42:15|2.60691
17:42:17|2.60691
17:42:18|2.60661
17:42:19|2.60661
17:42:20|2.60651
17:42:21|2.60651
17:42:22|2.60651
17:42:23|2.60738
17:42:24|2.60738
17:42:25|2.60738
17:42:26|2.60873
17:42:27|2.60949
17:42:28|2.60949
17:42:29|2.61035
17:42:30|2.61107
17:42:31|2.61107
17:42:32|2.61069
17:42:33|2.61069
17:42:34|2.61069
17:42:35|2.61071
17:42:36|2.61071
17:42:37|2.61071
17:42:39|2.61236
17:42:40|2.61261
17:42:40|2.61414
17:42:41|2.61439
17:42:42|2.61591
17:42:43|2.61348
17:42:45|2.61374
17:42:46|2.61374
17:42:47|2.61374
17:42:48|2.61501
17:42:49|2.6136
17:42:51|2.6136
17:42:51|2.61534
17:42:53|2.61574
17:42:54|2.61574
17:42:55|2.61574
17:42:56|2.61574
17:42:57|2.61574
17:42:58|2.61656
17:42:59|2.61638
17:43:01|2.61638
17:43:03|2.61375
17:43:05|2.61375
17:43:06|2.61375
17:43:06|2.61375
17:43:08|2.61271
17:43:09|2.61335
17:43:10|2.61335
17:43:12|2.61335
17:43:12|2.61335
17:43:14|2.61407
17:43:15|2.61407
17:43:16|2.61407
17:43:16|2.61407
17:43:18|2.61407
17:43:19|2.61407
17:43:20|2.61407
17:43:20|2.61407
17:43:22|2.61407
17:43:22|2.61407
17:43:23|2.61407
17:43:25|2.61511
17:43:26|2.61511
17:43:27|2.61511
17:43:28|2.61511
17:43:29|2.61511
17:43:30|2.61511
17:43:31|2.61511
17:43:32|2.61671
17:43:33|2.61671
17:43:34|2.61671
17:43:35|2.61671
17:43:36|2.61671
17:43:37|2.617
17:43:38|2.617
17:43:39|2.617
17:43:40|2.617
17:43:41|2.617
17:43:42|2.617
17:43:43|2.61801
17:43:44|2.61832
17:43:45|2.61754
17:43:46|2.61754
17:43:47|2.618
17:43:48|2.62126
17:43:49|2.62033
17:43:50|2.62033
17:43:51|2.62033
17:43:52|2.62033
17:43:53|2.61835
17:43:54|2.61835
17:43:55|2.61835
17:43:56|2.6173
17:43:57|2.6173
17:43:58|2.6173
17:43:59|2.61655
17:44:00|2.61513
17:44:01|2.61471
17:44:02|2.61471
17:44:03|2.61471
17:44:04|2.61471
17:44:05|2.61471
17:44:06|2.61471
17:44:07|2.61451
17:44:08|2.61451
17:44:09|2.61592
17:44:10|2.61592
17:44:11|2.61592
17:44:12|2.61668
17:44:13|2.61668
17:44:14|2.61875
17:44:15|2.61948
17:44:16|2.6187
17:44:17|2.6187
17:44:18|2.6187
17:44:19|2.6187
17:44:20|2.6187
17:44:22|2.6187
17:44:23|2.6187
17:44:23|2.6187
17:44:24|2.6187
17:44:26|2.6187
17:44:26|2.6187
17:44:27|2.6187
17:44:28|2.6187
17:44:29|2.6187
17:44:31|2.6187
17:44:31|2.6187
17:44:33|2.6187
17:44:33|2.6187
17:44:35|2.61779
17:44:36|2.61779
17:44:37|2.61779
17:44:37|2.61779
17:44:39|2.61779
17:44:39|2.61779
17:44:40|2.61779
17:44:42|2.61779
17:44:42|2.61779
17:44:43|2.61779
17:44:44|2.61779
17:44:46|2.61779
17:44:47|2.61779
17:44:48|2.61786
17:44:49|2.61786
17:44:50|2.61786
17:44:51|2.61786
17:44:52|2.61786
17:44:53|2.61786
17:44:55|2.61786
17:44:56|2.61786
17:44:56|2.61786
17:44:57|2.61786
17:44:59|2.61786
17:45:00|2.61786
17:45:00|2.61786
17:45:01|2.61786
17:45:03|2.61595
17:45:05|2.61595
17:45:06|2.61595
17:45:06|2.6171
17:45:07|2.6171
17:45:09|2.61862
17:45:09|2.62004
17:45:11|2.62004
17:45:11|2.62197
17:45:12|2.62264
17:45:14|2.62118
17:45:15|2.62118
17:45:16|2.61716
17:45:17|2.61824
17:45:18|2.61718
17:45:19|2.61718
17:45:20|2.61718
17:45:21|2.61718
17:45:22|2.61718
17:45:23|2.61718
17:45:24|2.61718
17:45:25|2.61696
17:45:26|2.61718
17:45:27|2.61399
17:45:28|2.61399
17:45:29|2.61399
17:45:30|2.61399
17:45:31|2.61306
17:45:32|2.61153
17:45:33|2.61153
17:45:34|2.61074
17:45:35|2.61074
17:45:36|2.61074
17:45:37|2.61029
17:45:38|2.61155
17:45:39|2.61155
17:45:40|2.611
17:45:41|2.61155
17:45:42|2.61155
17:45:43|2.61155
17:45:44|2.61155
17:45:45|2.61155
17:45:47|2.60885
17:45:48|2.60837
17:45:50|2.60834
17:45:51|2.60834
17:45:52|2.60834
17:45:53|2.60834
17:45:54|2.60834
17:45:55|2.60883
17:45:56|2.60883
17:45:57|2.60883
17:45:58|2.60883
17:45:59|2.60692
17:46:00|2.60692
17:46:01|2.60692
17:46:02|2.60745
17:46:03|2.60745
17:46:04|2.60843
17:46:06|2.6093
17:46:07|2.6093
17:46:09|2.6093
17:46:09|2.6093
17:46:11|2.60787
17:46:13|2.60787
17:46:13|2.6061
17:46:14|2.60544
17:46:15|2.60544
17:46:16|2.60544
17:46:17|2.60544
17:46:18|2.60544
17:46:19|2.60544
17:46:21|2.60544
17:46:22|2.60544
17:46:23|2.60544
17:46:24|2.60544
17:46:25|2.60757
17:46:27|2.60666
17:46:28|2.60666
17:46:28|2.60666
17:46:29|2.60648
17:46:30|2.60648
17:46:31|2.60648
17:46:32|2.60648
17:46:33|2.60648
17:46:34|2.60648
17:46:35|2.60648
17:46:36|2.60702
17:46:37|2.60702
17:46:38|2.60702
17:46:39|2.60839
17:46:40|2.60839
17:46:41|2.60839
17:46:42|2.60839
17:46:43|2.60839
17:46:44|2.60839
17:46:45|2.60839
17:46:47|2.60839
17:46:49|2.60895
17:46:50|2.60895
17:46:50|2.61
17:46:52|2.60995
17:46:53|2.60995
17:46:54|2.60995
17:46:55|2.60995
17:46:56|2.60995
17:46:58|2.60995
17:46:58|2.60995
17:46:59|2.61047
17:47:00|2.61099
17:47:01|2.61099
17:47:03|2.6157
17:47:03|2.6152
17:47:05|2.61491
17:47:05|2.61491
17:47:06|2.61491
17:47:08|2.61491
17:47:09|2.61491
17:47:10|2.61362
17:47:11|2.61186
17:47:13|2.61346
17:47:14|2.61346
17:47:15|2.61346
17:47:16|2.61315
17:47:17|2.61315
17:47:19|2.61315
17:47:20|2.6139
17:47:21|2.6139
17:47:22|2.6139
17:47:23|2.6139
17:47:23|2.6139
17:47:25|2.6139
17:47:26|2.6139
17:47:26|2.61393
17:47:28|2.61393
17:47:29|2.61393
17:47:30|2.61393
17:47:32|2.61674
17:47:32|2.61688
17:47:33|2.61737
17:47:34|2.61765
17:47:35|2.6179
17:47:36|2.61919
17:47:37|2.6179
17:47:38|2.6179
17:47:39|2.61754
17:47:40|2.61754
17:47:41|2.61754
17:47:42|2.6192
17:47:43|2.61941
17:47:44|2.61941
17:47:45|2.6179
17:47:46|2.6179
17:47:47|2.6179
17:47:49|2.61625
17:47:50|2.61595
17:47:51|2.61595
17:47:52|2.61595
17:47:53|2.61595
17:47:53|2.61736
17:47:55|2.61736
17:47:56|2.61736
17:47:56|2.61984
17:47:58|2.62058
17:47:58|2.61951
17:48:00|2.61951
17:48:01|2.61951
17:48:02|2.61951
17:48:03|2.61876
17:48:03|2.61925
17:48:05|2.61925
17:48:07|2.61925
17:48:08|2.61925
17:48:09|2.61925
17:48:10|2.61968
17:48:10|2.62126
17:48:13|2.623
17:48:14|2.62399
17:48:15|2.62452
17:48:16|2.62652
17:48:18|2.62638
17:48:18|2.62638
17:48:19|2.6242
17:48:20|2.6242
17:48:21|2.6242
17:48:22|2.625
17:48:23|2.62592
17:48:24|2.62592
17:48:25|2.62551
17:48:26|2.62499
17:48:27|2.62499
17:48:28|2.62345
17:48:30|2.62091
17:48:30|2.62091
17:48:32|2.62091
17:48:33|2.62091
17:48:34|2.62272
17:48:35|2.62272
17:48:35|2.62272
17:48:36|2.62272
17:48:38|2.62272
17:48:38|2.6226
17:48:40|2.6245
17:48:41|2.6245
17:48:42|2.6245
17:48:44|2.62609
17:48:44|2.62609
17:48:45|2.62609
17:48:46|2.62609
17:48:47|2.62661
17:48:49|2.62661
17:48:50|2.62661
17:48:52|2.62661
17:48:52|2.62802
17:48:53|2.62884
17:48:54|2.62809
17:48:55|2.62809
17:48:56|2.62809
17:48:57|2.62729
17:48:58|2.62729
17:48:59|2.62729
17:49:01|2.62714
17:49:02|2.62714
17:49:03|2.62714
17:49:05|2.62571
17:49:05|2.62571
17:49:06|2.62571
17:49:08|2.62729
17:49:09|2.62729
17:49:10|2.62729
17:49:12|2.62729
17:49:13|2.62729
17:49:14|2.62729
17:49:15|2.62729
17:49:16|2.62729
17:49:17|2.62812
17:49:19|2.62985
17:49:20|2.62999
17:49:21|2.62874
17:49:23|2.63028
17:49:23|2.63084
17:49:24|2.63159
17:49:25|2.63168
17:49:26|2.63208
17:49:28|2.63393
17:49:28|2.63288
17:49:30|2.63452
17:49:30|2.63452
17:49:32|2.63445
17:49:33|2.63461
17:49:35|2.63329
17:49:35|2.63329
17:49:36|2.63329
17:49:37|2.63169
17:49:38|2.63169
17:49:39|2.63169
17:49:40|2.6307
17:49:41|2.6307
17:49:42|2.6307
17:49:43|2.63099
17:49:44|2.63099
17:49:45|2.63099
17:49:46|2.63099
17:49:47|2.63099
17:49:48|2.63099
17:49:50|2.63099
17:49:50|2.63145
17:49:51|2.63098
17:49:53|2.63098
17:49:53|2.63098
17:49:54|2.6307
17:49:56|2.62874
17:49:57|2.62802
17:49:58|2.62802
17:49:59|2.62802
17:50:00|2.62782
17:50:01|2.6284
17:50:02|2.6284
17:50:04|2.6284
17:50:04|2.6292
17:50:06|2.6292
17:50:08|2.6292
17:50:08|2.62875
17:50:09|2.62875
17:50:11|2.62875
17:50:12|2.62875
17:50:12|2.63148
17:50:15|2.63371
17:50:16|2.63332
17:50:16|2.63332
17:50:18|2.63466
17:50:19|2.63466
17:50:19|2.63466
17:50:22|2.63298
17:50:22|2.63298
17:50:23|2.63298
17:50:25|2.63298
17:50:26|2.63298
17:50:27|2.63298
17:50:27|2.63298
17:50:29|2.63298
17:50:30|2.63298
17:50:32|2.63298
17:50:33|2.63092
17:50:34|2.63092
17:50:35|2.63092
17:50:36|2.63298
17:50:37|2.63298
17:50:38|2.63298
17:50:39|2.63298
17:50:40|2.63212
17:50:41|2.63212
17:50:42|2.63212
17:50:43|2.63298
17:50:44|2.63198
17:50:45|2.63198
17:50:46|2.63298
17:50:47|2.63298
17:50:48|2.6319
17:50:49|2.6319
17:50:50|2.6319
17:50:52|2.63136
17:50:52|2.63136
17:50:53|2.63136
17:50:54|2.63136
17:50:55|2.63136
17:50:57|2.63136
17:50:57|2.6294
17:50:58|2.6294
17:50:59|2.6294
17:51:01|2.6294
17:51:02|2.6294
17:51:03|2.6294
17:51:04|2.6294
17:51:05|2.6294
17:51:06|2.6294
17:51:07|2.6294
17:51:08|2.6294
17:51:10|2.6294
17:51:11|2.6294
17:51:11|2.6294
17:51:13|2.6294
17:51:14|2.6294
17:51:15|2.6294
17:51:16|2.6294
17:51:18|2.6294
17:51:19|2.6294
17:51:20|2.6294
17:51:21|2.63104
17:51:22|2.63104
17:51:23|2.63104
17:51:24|2.63104
17:51:25|2.63104
17:51:26|2.63101
17:51:28|2.63101
17:51:28|2.63101
17:51:30|2.63101
17:51:30|2.63101
17:51:31|2.63101
17:51:33|2.63101
17:51:33|2.63101
17:51:34|2.63
17:51:35|2.63
17:51:37|2.63
17:51:38|2.63
17:51:38|2.63
17:51:39|2.63
17:51:40|2.63133
17:51:41|2.632
17:51:43|2.632
17:51:43|2.632
17:51:45|2.632
17:51:46|2.632
17:51:46|2.632
17:51:47|2.63104
17:51:48|2.63104
17:51:49|2.63104
17:51:50|2.63104
17:51:52|2.63104
17:51:53|2.63104
17:51:55|2.63104
17:51:56|2.63104
17:51:57|2.63234
17:51:57|2.63288
17:51:59|2.63288
17:52:00|2.63288
17:52:01|2.63415
17:52:03|2.63238
17:52:03|2.63238
17:52:04|2.63238
17:52:05|2.63238
17:52:07|2.63392
17:52:07|2.63433
17:52:09|2.63377
17:52:10|2.63377
17:52:11|2.63377
17:52:13|2.63377
17:52:13|2.63377
17:52:14|2.63377
17:52:16|2.6365
17:52:17|2.63671
17:52:18|2.6372
17:52:19|2.6372
17:52:20|2.6377
17:52:21|2.63627
17:52:22|2.638
17:52:23|2.63904
17:52:24|2.63904
17:52:25|2.63745
17:52:26|2.63745
17:52:27|2.63745
17:52:28|2.63745
17:52:29|2.63654
17:52:30|2.63689
17:52:31|2.63627
17:52:32|2.63576
17:52:33|2.63576
17:52:34|2.63413
17:52:35|2.63413
17:52:36|2.63413
17:52:37|2.63344
17:52:38|2.63315
17:52:39|2.63315
17:52:40|2.63376
17:52:41|2.63376
17:52:42|2.63376
17:52:43|2.63376
17:52:44|2.63376
17:52:45|2.63236
17:52:46|2.63177
17:52:47|2.631
17:52:48|2.63055
17:52:49|2.63055
17:52:50|2.631
17:52:51|2.63178
17:52:52|2.63178
17:52:53|2.63178
17:52:55|2.63163
17:52:55|2.63163
17:52:56|2.63163
17:52:58|2.63163
17:52:59|2.63163
17:53:00|2.63163
17:53:00|2.63163
17:53:02|2.63163
17:53:04|2.63163
17:53:04|2.63163
17:53:06|2.63163
17:53:07|2.62891
17:53:08|2.62898
17:53:09|2.6293
17:53:10|2.6293
17:53:11|2.62926
17:53:12|2.62926
17:53:13|2.62926
17:53:14|2.62926
17:53:16|2.62926
17:53:17|2.62926
17:53:17|2.62926
17:53:19|2.62922
17:53:21|2.62922
17:53:21|2.62922
17:53:22|2.62922
17:53:23|2.62922
17:53:24|2.628
17:53:25|2.62676
17:53:26|2.62646
17:53:28|2.62646
17:53:29|2.62646
17:53:30|2.62619
17:53:31|2.62564
17:53:32|2.62564
17:53:33|2.62642
17:53:34|2.62642
17:53:35|2.62642
17:53:35|2.62642
17:53:37|2.62642
17:53:38|2.62642
17:53:39|2.62492
17:53:40|2.62402
17:53:41|2.62339
17:53:42|2.62353
17:53:42|2.62423
17:53:43|2.62423
17:53:45|2.62368
17:53:46|2.62676
17:53:46|2.62696
17:53:48|2.626
17:53:49|2.626
17:53:49|2.626
17:53:51|2.626
17:53:52|2.626
17:53:52|2.626
17:53:55|2.626
17:53:55|2.62696
17:53:56|2.62696
17:53:57|2.62696
17:53:58|2.62696
17:53:59|2.62696
17:54:00|2.62696
17:54:01|2.62696
17:54:02|2.62696
17:54:03|2.62696
17:54:04|2.62497
17:54:05|2.62467
17:54:06|2.62479
17:54:08|2.6233
17:54:08|2.62403
17:54:09|2.62403
17:54:10|2.62403
17:54:11|2.62403
17:54:13|2.62403
17:54:14|2.62403
17:54:15|2.62403
17:54:15|2.62403
17:54:17|2.62403
17:54:18|2.62403
17:54:19|2.62403
17:54:20|2.62403
17:54:22|2.62161
17:54:22|2.62243
17:54:24|2.62314
17:54:24|2.62311
17:54:26|2.62138
17:54:26|2.62138
17:54:27|2.62138
17:54:29|2.62138
17:54:29|2.62138
17:54:30|2.62138
17:54:31|2.62138
17:54:32|2.62138
17:54:35|2.62715
17:54:36|2.62858
17:54:37|2.62858
17:54:38|2.62858
17:54:38|2.62858
17:54:39|2.62858
17:54:40|2.62858
17:54:41|2.62536
17:54:42|2.62478
17:54:43|2.62478
17:54:45|2.62478
17:54:46|2.62478
17:54:47|2.62661
17:54:48|2.62558
17:54:49|2.62654
17:54:50|2.62654
17:54:51|2.62654
17:54:52|2.62654
17:54:53|2.62654
17:54:54|2.62654
17:54:55|2.62654
17:54:56|2.62654
17:54:57|2.62654
17:54:58|2.62744
17:54:59|2.6282
17:55:01|2.62926
17:55:01|2.62926
17:55:02|2.62926
17:55:03|2.62926
17:55:04|2.62923
17:55:05|2.62926
17:55:06|2.63
17:55:08|2.63101
17:55:09|2.63031
17:55:10|2.63031
17:55:11|2.63031
17:55:12|2.63255
17:55:14|2.63223
17:55:14|2.63223
17:55:15|2.63193
17:55:16|2.63057
17:55:17|2.62923
17:55:19|2.63023
17:55:20|2.63023
17:55:21|2.63023
17:55:22|2.63023
17:55:23|2.63023
17:55:24|2.63023
17:55:25|2.62835
17:55:26|2.62823
17:55:27|2.62823
17:55:28|2.62823
17:55:29|2.63
17:55:30|2.63
17:55:30|2.63
17:55:32|2.63
17:55:33|2.63
17:55:34|2.63101
17:55:34|2.63101
17:55:36|2.63101
17:55:36|2.63101
17:55:38|2.63101
17:55:39|2.63101
17:55:40|2.63101
17:55:42|2.63101
17:55:42|2.63101
17:55:43|2.63101
17:55:44|2.63101
17:55:46|2.63101
17:55:47|2.63101
17:55:48|2.63101
17:55:49|2.63101
17:55:50|2.63101
17:55:51|2.63101
17:55:52|2.63101
17:55:53|2.63101
17:55:54|2.63101
17:55:55|2.63101
17:55:56|2.63052
17:55:58|2.63101
17:55:58|2.63101
17:55:59|2.63101
17:56:00|2.63101
17:56:02|2.63101
17:56:02|2.63019
17:56:04|2.63019
17:56:05|2.63093
17:56:06|2.63093
17:56:07|2.63199
17:56:08|2.63199
17:56:09|2.63199
17:56:10|2.63146
17:56:11|2.63146
17:56:12|2.63146
17:56:13|2.63146
17:56:15|2.63146
17:56:15|2.63146
17:56:17|2.63146
17:56:18|2.6312
17:56:19|2.6312
17:56:20|2.6312
17:56:22|2.6312
17:56:22|2.6312
17:56:23|2.6312
17:56:25|2.6312
17:56:26|2.63247
17:56:26|2.63321
17:56:28|2.63321
17:56:29|2.63321
17:56:29|2.63321
17:56:31|2.63321
17:56:32|2.62992
17:56:33|2.62992
17:56:33|2.63225
17:56:35|2.63225
17:56:35|2.63225
17:56:36|2.63225
17:56:38|2.63225
17:56:39|2.63225
17:56:39|2.63225
17:56:40|2.63094
17:56:42|2.63
17:56:42|2.62914
17:56:44|2.62934
17:56:45|2.62795
17:56:46|2.62698
17:56:47|2.62698
17:56:48|2.62698
17:56:49|2.62698
17:56:50|2.62698
17:56:51|2.62698
17:56:52|2.62698
17:56:53|2.6262
17:56:54|2.6262
17:56:56|2.62708
17:56:56|2.62795
17:56:57|2.62795
17:56:58|2.62795
17:57:00|2.62864
17:57:01|2.62864
17:57:01|2.62864
17:57:03|2.62795
17:57:04|2.62795
17:57:05|2.62795
17:57:06|2.62795
17:57:07|2.62511
17:57:08|2.6243
17:57:09|2.6243
17:57:10|2.6243
17:57:11|2.6243
17:57:12|2.6243
17:57:13|2.6243
17:57:14|2.6243
17:57:15|2.6243
17:57:16|2.6243
17:57:17|2.62466
17:57:18|2.62466
17:57:19|2.62466
17:57:20|2.62466
17:57:21|2.62466
17:57:22|2.62466
17:57:24|2.62466
17:57:25|2.62516
17:57:26|2.62522
17:57:26|2.62522
17:57:28|2.62542
17:57:29|2.62542
17:57:30|2.62542
17:57:31|2.62542
17:57:32|2.62542
17:57:33|2.62542
17:57:34|2.62542
17:57:35|2.62542
17:57:36|2.62542
17:57:37|2.62542
17:57:38|2.62542
17:57:39|2.62542
17:57:40|2.62542
17:57:41|2.62542
17:57:42|2.62668
17:57:44|2.62791
17:57:45|2.62791
17:57:46|2.62791
17:57:47|2.62791
17:57:48|2.62834
17:57:49|2.62834
17:57:50|2.62834
17:57:51|2.62834
17:57:52|2.62834
17:57:53|2.62834
17:57:54|2.62965
17:57:55|2.63122
17:57:56|2.63122
17:57:57|2.63122
17:57:58|2.63122
17:57:59|2.63017
17:58:01|2.63017
17:58:02|2.63017
17:58:03|2.63017
17:58:04|2.63225
17:58:06|2.63238
17:58:08|2.634
17:58:08|2.634
17:58:09|2.634
17:58:10|2.634
17:58:12|2.634
17:58:13|2.634
17:58:14|2.634
17:58:15|2.634
17:58:16|2.634
17:58:17|2.634
17:58:17|2.634
17:58:19|2.634
17:58:20|2.634
17:58:22|2.63368
17:58:23|2.63368
17:58:25|2.63368
17:58:25|2.63368
17:58:26|2.63368
17:58:27|2.63445
17:58:28|2.63445
17:58:29|2.63445
17:58:30|2.63445
17:58:31|2.63445
17:58:32|2.63445
17:58:33|2.63445
17:58:34|2.63445
17:58:35|2.63445
17:58:36|2.63445
17:58:37|2.63445
17:58:38|2.63445
17:58:39|2.63445
17:58:41|2.63445
17:58:41|2.63445
17:58:43|2.63562
17:58:44|2.63598
17:58:45|2.63636
17:58:45|2.63636
17:58:47|2.63636
17:58:48|2.63636
17:58:48|2.63636
17:58:50|2.63636
17:58:51|2.63636
17:58:51|2.63636
17:58:53|2.63636
17:58:55|2.63636
17:58:55|2.63672
17:58:56|2.6368
17:58:57|2.6368
17:58:59|2.6364
17:58:59|2.6364
17:59:02|2.6364
17:59:03|2.6364
17:59:05|2.6364
17:59:05|2.6364
17:59:07|2.6364
17:59:08|2.6364
17:59:09|2.6364
17:59:10|2.63562
17:59:11|2.63562
17:59:12|2.63562
17:59:13|2.6364
17:59:14|2.63705
17:59:15|2.63617
17:59:17|2.63589
17:59:18|2.63589
17:59:19|2.63589
17:59:20|2.63393
17:59:21|2.63393
17:59:22|2.63101
17:59:23|2.63199
17:59:24|2.63199
17:59:25|2.63199
17:59:26|2.63199
17:59:27|2.63199
17:59:28|2.63199
17:59:29|2.63199
17:59:30|2.6354
17:59:32|2.63594
17:59:32|2.63594
17:59:33|2.63594
17:59:34|2.63594
17:59:36|2.63594
17:59:36|2.63594
17:59:38|2.63594
17:59:38|2.63594
17:59:40|2.63594
17:59:41|2.63594
17:59:42|2.63634
17:59:43|2.63634
17:59:44|2.63623
17:59:45|2.63623
17:59:46|2.63594
17:59:47|2.63594
17:59:48|2.63594
17:59:49|2.63594
17:59:50|2.63594
17:59:51|2.63437
17:59:52|2.63437
17:59:53|2.63437
17:59:54|2.63437
17:59:55|2.63437
17:59:56|2.63437
17:59:57|2.63437
17:59:58|2.63623
17:59:59|2.63623
18:00:00|2.63623
18:00:02|2.63623
18:00:03|2.63623
18:00:04|2.63623
18:00:05|2.63623
18:00:06|2.63623
18:00:08|2.63391
18:00:09|2.63391
18:00:10|2.63391
18:00:11|2.63391
18:00:12|2.63403
18:00:13|2.63391
18:00:14|2.63391
18:00:16|2.63391
18:00:17|2.6316
18:00:19|2.6316
18:00:19|2.6316
18:00:20|2.6316
18:00:21|2.63173
18:00:23|2.63058
18:00:24|2.63
18:00:24|2.63
18:00:26|2.63
18:00:28|2.63173
18:00:28|2.63173
18:00:29|2.63173
18:00:30|2.63173
18:00:31|2.63173
18:00:32|2.63173
18:00:33|2.63113
18:00:35|2.63113
18:00:36|2.63113
18:00:37|2.63157
18:00:38|2.63258
18:00:38|2.63258
18:00:40|2.63258
18:00:41|2.63369
18:00:42|2.63773
18:00:43|2.63856
18:00:45|2.63773
18:00:45|2.63773
18:00:46|2.63773
18:00:47|2.63773
18:00:48|2.63915
18:00:49|2.64
18:00:50|2.64004
18:00:51|2.6407
18:00:52|2.64004
18:00:53|2.64004
18:00:54|2.64004
18:00:56|2.64004
18:00:56|2.6415
18:00:57|2.64102
18:00:58|2.64116
18:00:59|2.64171
18:01:00|2.64163
18:01:01|2.6411
18:01:03|2.64148
18:01:04|2.64148
18:01:05|2.64148
18:01:06|2.64148
18:01:07|2.63924
18:01:09|2.63985
18:01:09|2.63899
18:01:10|2.63899
18:01:11|2.63899
18:01:12|2.63899
18:01:13|2.63899
18:01:14|2.63899
18:01:15|2.63899
18:01:16|2.64049
18:01:17|2.64049
18:01:18|2.64049
18:01:19|2.64049
18:01:20|2.64245
18:01:21|2.64245
18:01:23|2.64305
18:01:25|2.64412
18:01:25|2.64412
18:01:26|2.64423
18:01:27|2.64423
18:01:28|2.64423
18:01:29|2.64423
18:01:31|2.64412
18:01:32|2.64543
18:01:34|2.64522
18:01:34|2.64522
18:01:35|2.64313
18:01:37|2.64216
18:01:38|2.64146
18:01:38|2.64146
18:01:39|2.64146
18:01:41|2.64049
18:01:41|2.64153
18:01:43|2.64153
18:01:44|2.64153
18:01:45|2.63897
18:01:45|2.63934
18:01:46|2.63934
18:01:48|2.63934
18:01:48|2.63934
18:01:49|2.63827
18:01:50|2.63795
18:01:51|2.63795
18:01:53|2.63795
18:01:53|2.63795
18:01:54|2.63795
18:01:56|2.63795
18:01:57|2.63609
18:01:57|2.6368
18:01:59|2.6368
18:02:00|2.6368
18:02:00|2.6368
18:02:01|2.63505
18:02:02|2.6335
18:02:03|2.63309
18:02:05|2.63309
18:02:06|2.63309
18:02:07|2.62934
18:02:07|2.62934
18:02:08|2.6303
18:02:09|2.63
18:02:10|2.62861
18:02:11|2.62703
18:02:13|2.62624
18:02:14|2.62765
18:02:14|2.62892
18:02:15|2.62892
18:02:17|2.62892
18:02:18|2.62426
18:02:18|2.62415
18:02:20|2.62233
18:02:21|2.62328
18:02:23|2.62343
18:02:23|2.62343
18:02:25|2.62343
18:02:26|2.62343
18:02:27|2.62343
18:02:28|2.62343
18:02:29|2.62343
18:02:30|2.62509
18:02:31|2.62509
18:02:32|2.62509
18:02:34|2.62343
18:02:34|2.62343
18:02:35|2.62343
18:02:36|2.62551
18:02:37|2.62551
18:02:39|2.62551
18:02:39|2.62551
18:02:41|2.62343
18:02:42|2.62343
18:02:43|2.62159
18:02:44|2.62
18:02:45|2.61912
18:02:46|2.61912
18:02:47|2.62005
18:02:48|2.62005
18:02:49|2.62125
18:02:50|2.62205
18:02:51|2.62299
18:02:52|2.62299
18:02:53|2.6221
18:02:54|2.6221
18:02:55|2.62098
18:02:56|2.62005
18:02:57|2.62005
18:02:58|2.62441
18:02:59|2.62441
18:03:00|2.62441
18:03:01|2.62441
18:03:02|2.62427
18:03:04|2.62427
18:03:05|2.62427
18:03:06|2.62194
18:03:07|2.62194
18:03:09|2.61942
18:03:10|2.61942
18:03:11|2.62096
18:03:12|2.62096
18:03:14|2.62047
18:03:14|2.62093
18:03:16|2.61942
18:03:17|2.61988
18:03:18|2.61843
18:03:19|2.6175
18:03:20|2.6175
18:03:21|2.61863
18:03:23|2.61863
18:03:24|2.61805
18:03:25|2.61738
18:03:26|2.6186
18:03:28|2.61737
18:03:28|2.61737
18:03:29|2.61737
18:03:30|2.61737
18:03:31|2.61658
18:03:32|2.61658
18:03:33|2.61658
18:03:34|2.61658
18:03:35|2.61658
18:03:36|2.61655
18:03:37|2.61612
18:03:38|2.61521
18:03:39|2.61521
18:03:40|2.61521
18:03:41|2.61521
18:03:42|2.61521
18:03:43|2.61471
18:03:44|2.61471
18:03:45|2.61471
18:03:46|2.6143
18:03:47|2.61411
18:03:48|2.61411
18:03:49|2.61345
18:03:50|2.61345
18:03:51|2.61612
18:03:52|2.61612
18:03:53|2.61612
18:03:54|2.61612
18:03:55|2.61612
18:03:56|2.61612
18:03:57|2.61612
18:03:58|2.61303
18:03:59|2.61287
18:04:00|2.61287
18:04:02|2.61439
18:04:02|2.61439
18:04:03|2.61525
18:04:06|2.61423
18:04:07|2.61423
18:04:07|2.61423
18:04:09|2.61439
18:04:10|2.61363
18:04:11|2.61363
18:04:12|2.61363
18:04:12|2.61542
18:04:14|2.61578
18:04:14|2.61578
18:04:15|2.61578
18:04:18|2.61578
18:04:18|2.61407
18:04:19|2.61407
18:04:20|2.61417
18:04:21|2.61417
18:04:23|2.61357
18:04:25|2.61357
18:04:25|2.61357
18:04:26|2.61456
18:04:27|2.61456
18:04:29|2.61456
18:04:29|2.61456
18:04:30|2.6127
18:04:31|2.61269
18:04:32|2.612
18:04:33|2.612
18:04:34|2.612
18:04:35|2.612
18:04:36|2.61173
18:04:37|2.61207
18:04:39|2.61207
18:04:40|2.61095
18:04:41|2.61095
18:04:42|2.61095
18:04:43|2.61095
18:04:44|2.61095
18:04:45|2.61092
18:04:46|2.60772
18:04:47|2.60945
18:04:49|2.60944
18:04:50|2.61095
18:04:50|2.61199
18:04:52|2.61399
18:04:53|2.61399
18:04:54|2.61399
18:04:55|2.61399
18:04:56|2.61399
18:04:57|2.61399
18:04:58|2.61399
18:04:59|2.61399
18:05:00|2.61399
18:05:01|2.60987
18:05:02|2.60987
18:05:03|2.61356
18:05:04|2.61411
18:05:06|2.61411
18:05:07|2.61411
18:05:08|2.61411
18:05:09|2.61411
18:05:10|2.60918
18:05:11|2.61099
18:05:12|2.61099
18:05:13|2.61145
18:05:14|2.61145
18:05:15|2.61145
18:05:16|2.61145
18:05:17|2.61145
18:05:18|2.61145
18:05:19|2.61124
18:05:20|2.61256
18:05:21|2.615
18:05:22|2.615
18:05:24|2.615
18:05:25|2.615
18:05:25|2.61503
18:05:27|2.61503
18:05:27|2.61503
18:05:29|2.61503
18:05:30|2.61503
18:05:31|2.61503
18:05:32|2.61503
18:05:32|2.61503
18:05:33|2.61503
18:05:35|2.61503
18:05:36|2.61503
18:05:36|2.61503
18:05:37|2.61503
18:05:39|2.61503
18:05:40|2.61347
18:05:40|2.61383
18:05:42|2.61217
18:05:42|2.61217
18:05:43|2.61217
18:05:45|2.61217
18:05:45|2.61217
18:05:47|2.61217
18:05:48|2.61217
18:05:48|2.61217
18:05:49|2.61217
18:05:50|2.61217
18:05:51|2.61217
18:05:53|2.61217
18:05:54|2.61217
18:05:54|2.61217
18:05:56|2.61217
18:05:56|2.61217
18:05:57|2.61217
18:05:58|2.61217
18:05:59|2.61217
18:06:00|2.615
18:06:02|2.61625
18:06:02|2.61625
18:06:03|2.6156
18:06:05|2.6156
18:06:06|2.61519
18:06:08|2.61499
18:06:09|2.61499
18:06:10|2.61521
18:06:11|2.61521
18:06:12|2.61521
18:06:13|2.61521
18:06:14|2.61521
18:06:15|2.6155
18:06:16|2.615
18:06:18|2.615
18:06:19|2.615
18:06:20|2.615
18:06:20|2.615
18:06:22|2.615
18:06:22|2.615
18:06:23|2.61558
18:06:25|2.61558
18:06:26|2.61497
18:06:27|2.61497
18:06:28|2.61497
18:06:29|2.61497
18:06:30|2.61497
18:06:31|2.615
18:06:32|2.615
18:06:33|2.615
18:06:34|2.6155
18:06:35|2.6155
18:06:36|2.6155
18:06:37|2.6155
18:06:38|2.6155
18:06:39|2.6155
18:06:40|2.6155
18:06:41|2.6155
18:06:42|2.6155
18:06:43|2.6155
18:06:44|2.6155
18:06:45|2.6155
18:06:47|2.6155
18:06:47|2.6155
18:06:49|2.6155
18:06:50|2.6155
18:06:51|2.6155
18:06:51|2.6155
18:06:53|2.61403
18:06:53|2.61403
18:06:54|2.61304
18:06:56|2.61304
18:06:56|2.613
18:06:58|2.613
18:06:58|2.613
18:06:59|2.61186
18:07:00|2.61186
18:07:01|2.61186
18:07:03|2.61186
18:07:03|2.61186
18:07:04|2.61299
18:07:05|2.61508
18:07:06|2.61578
18:07:08|2.61578
18:07:09|2.61578
18:07:10|2.61578
18:07:11|2.61578
18:07:12|2.61578
18:07:13|2.61578
18:07:14|2.61578
18:07:15|2.61578
18:07:16|2.61578
18:07:17|2.61379
18:07:18|2.61379
18:07:19|2.61379
18:07:20|2.61379
18:07:21|2.61379
18:07:22|2.61367
18:07:23|2.61367
18:07:24|2.61367
18:07:26|2.61367
18:07:27|2.61367
18:07:28|2.61367
18:07:29|2.61367
18:07:30|2.61367
18:07:31|2.61367
18:07:32|2.61367
18:07:33|2.61166
18:07:34|2.61166
18:07:35|2.61166
18:07:36|2.61166
18:07:37|2.61166
18:07:38|2.61166
18:07:39|2.61166
18:07:40|2.61166
18:07:41|2.61166
18:07:42|2.61166
18:07:44|2.61166
18:07:45|2.61166
18:07:45|2.61166
18:07:47|2.61166
18:07:47|2.61145
18:07:49|2.61075
18:07:50|2.60929
18:07:50|2.60929
18:07:51|2.60929
18:07:52|2.60929
18:07:54|2.60929
18:07:54|2.60885
18:07:55|2.60885
18:07:56|2.61023
18:07:57|2.61228
18:07:58|2.61228
18:07:59|2.61228
18:08:01|2.61228
18:08:02|2.61228
18:08:03|2.60977
18:08:04|2.60977
18:08:05|2.60977
18:08:06|2.61066
18:08:07|2.61066
18:08:08|2.61066
18:08:09|2.61033
18:08:10|2.61033
18:08:11|2.61033
18:08:12|2.61033
18:08:13|2.61066
18:08:14|2.61066
18:08:15|2.61066
18:08:16|2.61066
18:08:17|2.61066
18:08:18|2.61066
18:08:19|2.61066
18:08:20|2.61066
18:08:21|2.61066
18:08:22|2.61066
18:08:23|2.61066
18:08:24|2.61066
18:08:26|2.61066
18:08:28|2.61078
18:08:28|2.61078
18:08:29|2.61078
18:08:31|2.61078
18:08:32|2.61078
18:08:34|2.61078
18:08:34|2.61078
18:08:35|2.61054
18:08:37|2.61054
18:08:38|2.61054
18:08:39|2.61054
18:08:39|2.61215
18:08:41|2.61239
18:08:42|2.61239
18:08:44|2.61239
18:08:44|2.6115
18:08:45|2.6115
18:08:46|2.6115
18:08:47|2.61164
18:08:49|2.61164
18:08:50|2.61164
18:08:50|2.61164
18:08:51|2.61164
18:08:53|2.61164
18:08:54|2.61164
18:08:55|2.61164
18:08:55|2.61164
18:08:57|2.61164
18:08:58|2.61164
18:08:59|2.61164
18:08:59|2.61164
18:09:01|2.61164
18:09:02|2.61164
18:09:03|2.61164
18:09:03|2.61189
18:09:05|2.61189
18:09:06|2.61189
18:09:07|2.61189
18:09:07|2.61189
18:09:10|2.61189
18:09:11|2.61064
18:09:12|2.61064
18:09:13|2.61033
18:09:13|2.61033
18:09:15|2.61024
18:09:15|2.61184
18:09:17|2.61184
18:09:18|2.61013
18:09:19|2.61013
18:09:19|2.61013
18:09:22|2.61089
18:09:23|2.6125
18:09:24|2.6125
18:09:25|2.6125
18:09:27|2.61228
18:09:27|2.61228
18:09:29|2.61211
18:09:29|2.61211
18:09:30|2.61211
18:09:32|2.61211
18:09:32|2.61211
18:09:34|2.61118
18:09:35|2.61212
18:09:37|2.61159
18:09:38|2.61159
18:09:38|2.61159
18:09:40|2.61159
18:09:40|2.61159
18:09:41|2.61159
18:09:43|2.61159
18:09:43|2.61159
18:09:45|2.61159
18:09:46|2.61159
18:09:47|2.61159
18:09:48|2.61085
18:09:49|2.608
18:09:49|2.60736
18:09:51|2.60736
18:09:51|2.60788
18:09:52|2.60726
18:09:53|2.6061
18:09:54|2.60578
18:09:55|2.60645
18:09:56|2.60717
18:09:57|2.60717
18:09:58|2.60717
18:09:59|2.60965
18:10:00|2.61114
18:10:02|2.61114
18:10:03|2.61114
18:10:04|2.61114
18:10:05|2.61096
18:10:06|2.61096
18:10:07|2.608
18:10:08|2.608
18:10:09|2.60646
18:10:11|2.6054
18:10:12|2.60464
18:10:13|2.60541
18:10:15|2.60541
18:10:15|2.60541
18:10:17|2.60372
18:10:17|2.60416
18:10:18|2.60416
18:10:20|2.60347
18:10:20|2.60347
18:10:22|2.60345
18:10:22|2.6034
18:10:23|2.60468
18:10:25|2.60523
18:10:26|2.60644
18:10:27|2.60644
18:10:28|2.60644
18:10:30|2.60713
18:10:31|2.60713
18:10:32|2.60713
18:10:32|2.60713
18:10:34|2.60713
18:10:35|2.60467
18:10:36|2.6034
18:10:37|2.60317
18:10:38|2.60268
18:10:39|2.60317
18:10:40|2.60334
18:10:41|2.60317
18:10:42|2.60265
18:10:43|2.602
18:10:44|2.602
18:10:46|2.60317
18:10:47|2.60467
18:10:48|2.60467
18:10:49|2.60467
18:10:50|2.60467
18:10:51|2.60467
18:10:52|2.60467
18:10:53|2.60467
18:10:54|2.60467
18:10:55|2.60467
18:10:56|2.60467
18:10:57|2.60467
18:10:58|2.60467
18:10:59|2.60467
18:11:00|2.60467
18:11:01|2.60467
18:11:02|2.60467
18:11:03|2.6
18:11:04|2.60011
18:11:05|2.59909
18:11:07|2.59897
18:11:07|2.59971
18:11:08|2.60048
18:11:10|2.60048
18:11:12|2.598
18:11:12|2.59867
18:11:14|2.59963
18:11:16|2.59963
18:11:16|2.6005
18:11:17|2.6005
18:11:18|2.6005
18:11:19|2.5988
18:11:20|2.5988
18:11:21|2.5988
18:11:22|2.59812
18:11:23|2.59835
18:11:24|2.59835
18:11:25|2.59926
18:11:26|2.6
18:11:27|2.59996
18:11:28|2.59996
18:11:29|2.59996
18:11:30|2.6
18:11:31|2.6
18:11:32|2.6
18:11:34|2.60103
18:11:35|2.60103
18:11:36|2.60103
18:11:38|2.59878
18:11:38|2.59878
18:11:39|2.59765
18:11:40|2.60144
18:11:41|2.60144
18:11:42|2.60027
18:11:43|2.6
18:11:44|2.6
18:11:45|2.6
18:11:46|2.60028
18:11:47|2.59922
18:11:48|2.59923
18:11:49|2.59923
18:11:50|2.59791
18:11:51|2.59896
18:11:52|2.59896
18:11:53|2.59896
18:11:54|2.59791
18:11:55|2.59791
18:11:56|2.59791
18:11:57|2.59776
18:11:59|2.59492
18:11:59|2.59438
18:12:01|2.59537
18:12:03|2.59529
18:12:03|2.59689
18:12:04|2.59689
18:12:05|2.59689
18:12:06|2.59928
18:12:07|2.60101
18:12:09|2.60155
18:12:09|2.6015
18:12:10|2.60072
18:12:11|2.60072
18:12:12|2.60072
18:12:13|2.60072
18:12:14|2.59994
18:12:16|2.59994
18:12:16|2.59994
18:12:17|2.59994
18:12:18|2.59994
18:12:20|2.6
18:12:20|2.59813
18:12:21|2.59969
18:12:22|2.59969
18:12:23|2.59969
18:12:24|2.59969
18:12:25|2.59969
18:12:26|2.59969
18:12:27|2.59969
18:12:28|2.59969
18:12:30|2.59994
18:12:32|2.59994
18:12:32|2.59961
18:12:33|2.59993
18:12:34|2.59993
18:12:35|2.59994
18:12:37|2.59994
18:12:38|2.5979
18:12:39|2.5979
18:12:40|2.59918
18:12:41|2.5969
18:12:43|2.5969
18:12:43|2.59701
18:12:45|2.59747
18:12:46|2.59747
18:12:46|2.59668
18:12:48|2.59668
18:12:49|2.59668
18:12:49|2.59668
18:12:50|2.59831
18:12:51|2.59831
18:12:52|2.59831
18:12:54|2.59831
18:12:54|2.59831
18:12:55|2.59831
18:12:56|2.59831
18:12:57|2.59831
18:12:58|2.59977
18:12:59|2.59977
18:13:00|2.59977
18:13:02|2.59977
18:13:03|2.59831
18:13:04|2.59831
18:13:05|2.59638
18:13:06|2.5977
18:13:07|2.5977
18:13:08|2.5977
18:13:09|2.5977
18:13:10|2.596
18:13:11|2.59435
18:13:12|2.59435
18:13:13|2.59435
18:13:14|2.59548
18:13:15|2.59702
18:13:16|2.59699
18:13:17|2.59604
18:13:18|2.59604
18:13:19|2.59604
18:13:20|2.59604
18:13:21|2.59604
18:13:22|2.59347
18:13:23|2.59347
18:13:24|2.59347
18:13:25|2.59295
18:13:26|2.59196
18:13:27|2.59196
18:13:28|2.59196
18:13:29|2.59196
18:13:30|2.59196
18:13:31|2.59648
18:13:32|2.59648
18:13:33|2.59648
18:13:34|2.59648
18:13:36|2.59648
18:13:37|2.59648
18:13:38|2.59648
18:13:38|2.59648
18:13:40|2.59648
18:13:40|2.59648
18:13:42|2.59648
18:13:43|2.59648
18:13:44|2.59648
18:13:45|2.59673
18:13:46|2.597
18:13:47|2.597
18:13:48|2.59764
18:13:49|2.59764
18:13:51|2.59947
18:13:52|2.59818
18:13:53|2.59818
18:13:54|2.5978
18:13:55|2.5978
18:13:56|2.5978
18:13:57|2.5978
18:13:58|2.5978
18:13:59|2.5978
18:14:00|2.59644
18:14:01|2.59704
18:14:02|2.59573
18:14:03|2.59573
18:14:04|2.5948
18:14:05|2.59438
18:14:06|2.59438
18:14:07|2.59438
18:14:08|2.59438
18:14:09|2.59438
18:14:10|2.59438
18:14:11|2.59438
18:14:12|2.59438
18:14:14|2.59438
18:14:15|2.5946
18:14:16|2.59413
18:14:17|2.59413
18:14:19|2.59278
18:14:19|2.59278
18:14:22|2.59277
18:14:22|2.59277
18:14:23|2.593
18:14:24|2.59392
18:14:25|2.59221
18:14:26|2.59329
18:14:28|2.59438
18:14:29|2.59438
18:14:30|2.59438
18:14:31|2.59438
18:14:32|2.59438
18:14:34|2.59438
18:14:35|2.59354
18:14:36|2.5924
18:14:38|2.59188
18:14:38|2.5926
18:14:39|2.59372
18:14:41|2.59473
18:14:41|2.59473
18:14:42|2.59473
18:14:43|2.59473
18:14:44|2.59473
18:14:45|2.59473
18:14:46|2.59572
18:14:47|2.59773
18:14:48|2.59774
18:14:49|2.59774
18:14:50|2.59819
18:14:51|2.6
18:14:52|2.60169
18:14:53|2.60169
18:14:54|2.60169
18:14:55|2.60214
18:14:56|2.603
18:14:57|2.603
18:14:58|2.60078
18:14:59|2.60078
18:15:00|2.60128
18:15:01|2.60159
18:15:02|2.60159
18:15:03|2.60159
18:15:04|2.6027
18:15:05|2.6027
18:15:06|2.6027
18:15:07|2.6027
18:15:08|2.6027
18:15:09|2.6027
18:15:10|2.6027
18:15:11|2.6027
18:15:12|2.6027
18:15:13|2.6027
18:15:15|2.60313
18:15:17|2.60383
18:15:17|2.60383
18:15:19|2.60288
18:15:20|2.60288
18:15:21|2.60288
18:15:22|2.60288
18:15:23|2.60288
18:15:24|2.603
18:15:24|2.603
18:15:26|2.603
18:15:28|2.603
18:15:28|2.603
18:15:29|2.603
18:15:30|2.603
18:15:32|2.603
18:15:34|2.603
18:15:34|2.60072
18:15:35|2.60072
18:15:36|2.60072
18:15:37|2.60072
18:15:38|2.60072
18:15:40|2.60072
18:15:40|2.60072
18:15:41|2.60072
18:15:43|2.60072
18:15:44|2.60072
18:15:45|2.60072
18:15:46|2.60072
18:15:47|2.60003
18:15:48|2.60003
18:15:49|2.60003
18:15:50|2.60003
18:15:51|2.60003
18:15:52|2.59819
18:15:53|2.59746
18:15:54|2.59746
18:15:55|2.59746
18:15:57|2.59746
18:15:58|2.59746
18:15:58|2.59746
18:15:59|2.59746
18:16:00|2.59746
18:16:01|2.59903
18:16:02|2.59903
18:16:03|2.59905
18:16:04|2.59905
18:16:06|2.59772
18:16:07|2.59772
18:16:09|2.59772
18:16:09|2.59772
18:16:10|2.59772
18:16:12|2.59772
18:16:13|2.6
18:16:14|2.6
18:16:15|2.6
18:16:16|2.60012
18:16:16|2.60162
18:16:17|2.60162
18:16:19|2.60162
18:16:20|2.60162
18:16:21|2.60162
18:16:22|2.60162
18:16:23|2.60162
18:16:24|2.60162
18:16:25|2.60162
18:16:26|2.60162
18:16:27|2.60162
18:16:28|2.60162
18:16:29|2.6
18:16:31|2.6
18:16:31|2.5993
18:16:32|2.59917
18:16:33|2.59755
18:16:35|2.59755
18:16:36|2.59739
18:16:37|2.59717
18:16:38|2.59613
18:16:39|2.59591
18:16:40|2.59591
18:16:41|2.595
18:16:42|2.59408
18:16:43|2.595
18:16:44|2.595
18:16:45|2.59368
18:16:46|2.59368
18:16:47|2.59368
18:16:48|2.59368
18:16:49|2.59368
18:16:51|2.59975
18:16:52|2.59975
18:16:53|2.6
18:16:54|2.6
18:16:55|2.6
18:16:55|2.59861
18:16:56|2.59861
18:16:58|2.59861
18:16:58|2.59861
18:16:59|2.59861
18:17:00|2.59861
18:17:02|2.59861
18:17:03|2.59748
18:17:04|2.59748
18:17:05|2.59736
18:17:06|2.59736
18:17:07|2.59736
18:17:08|2.59736
18:17:09|2.59736
18:17:10|2.59736
18:17:11|2.6006
18:17:12|2.6006
18:17:13|2.6006
18:17:14|2.6006
18:17:15|2.6006
18:17:17|2.6006
18:17:18|2.6006
18:17:19|2.6006
18:17:20|2.60008
18:17:22|2.60008
18:17:23|2.60008
18:17:24|2.60008
18:17:24|2.60008
18:17:25|2.60162
18:17:27|2.60264
18:17:27|2.60264
18:17:29|2.60264
18:17:29|2.60264
18:17:32|2.60264
18:17:33|2.60264
18:17:34|2.60264
18:17:35|2.60264
18:17:36|2.60264
18:17:38|2.60264
18:17:39|2.60356
18:17:40|2.60356
18:17:41|2.60356
18:17:42|2.60356
18:17:43|2.60356
18:17:44|2.60462
18:17:45|2.60516
18:17:46|2.60516
18:17:48|2.60516
18:17:49|2.60516
18:17:50|2.60328
18:17:51|2.60426
18:17:52|2.605
18:17:53|2.605
18:17:54|2.60238
18:17:55|2.60261
18:17:56|2.60261
18:17:57|2.60261
18:17:58|2.60261
18:17:59|2.60261
18:18:00|2.60261
18:18:02|2.60261
18:18:02|2.60261
18:18:03|2.60293
18:18:05|2.60293
18:18:06|2.60599
18:18:07|2.6063
18:18:08|2.60716
18:18:10|2.60811
18:18:10|2.60744
18:18:11|2.60744
18:18:13|2.60744
18:18:14|2.60744
18:18:15|2.60744
18:18:16|2.60682
18:18:18|2.60682
18:18:18|2.60682
18:18:19|2.60682
18:18:21|2.60682
18:18:22|2.60682
18:18:23|2.60794
18:18:23|2.60794
18:18:24|2.60794
18:18:25|2.60844
18:18:26|2.60844
18:18:27|2.60844
18:18:29|2.60886
18:18:29|2.60937
18:18:30|2.60937
18:18:32|2.60937
18:18:32|2.60937
18:18:33|2.60937
18:18:35|2.60881
18:18:35|2.60881
18:18:36|2.60881
18:18:37|2.60881
18:18:40|2.60847
18:18:40|2.60847
18:18:41|2.60847
18:18:42|2.60847
18:18:43|2.60847
18:18:44|2.60847
18:18:45|2.60847
18:18:46|2.60762
18:18:47|2.60762
18:18:49|2.60762
18:18:50|2.60871
18:18:51|2.60871
18:18:52|2.60839
18:18:52|2.60827
18:18:54|2.60827
18:18:55|2.60827
18:18:56|2.60915
18:18:57|2.61169
18:18:58|2.61203
18:18:59|2.61259
18:19:00|2.61275
18:19:01|2.6124
18:19:02|2.61115
18:19:02|2.61164
18:19:04|2.61283
18:19:05|2.60959
18:19:06|2.61171
18:19:07|2.61115
18:19:08|2.61115
18:19:10|2.61081
18:19:11|2.61171
18:19:11|2.61171
18:19:13|2.61171
18:19:14|2.61174
18:19:14|2.61174
18:19:16|2.61174
18:19:17|2.6116
18:19:17|2.61501
18:19:18|2.61479
18:19:20|2.61479
18:19:22|2.61479
18:19:22|2.61479
18:19:23|2.61479
18:19:24|2.61573
18:19:25|2.61548
18:19:26|2.61591
18:19:27|2.61654
18:19:28|2.61673
18:19:29|2.61795
18:19:30|2.61801
18:19:32|2.61801
18:19:33|2.61788
18:19:34|2.61788
18:19:36|2.61673
18:19:37|2.61673
18:19:39|2.61673
18:19:39|2.61673
18:19:41|2.61821
18:19:41|2.61869
18:19:43|2.61817
18:19:44|2.61817
18:19:45|2.61906
18:19:46|2.61906
18:19:47|2.61906
18:19:48|2.61906
18:19:49|2.61906
18:19:51|2.61977
18:19:51|2.61977
18:19:53|2.61846
18:19:54|2.61792
18:19:54|2.6173
18:19:55|2.6173
18:19:57|2.6173
18:19:58|2.6173
18:19:59|2.6173
18:20:00|2.6173
18:20:01|2.6173
18:20:02|2.6173
18:20:03|2.6173
18:20:05|2.6173
18:20:05|2.6173
18:20:06|2.6173
18:20:08|2.62162
18:20:09|2.62241
18:20:10|2.6247
18:20:11|2.62094
18:20:12|2.62253
18:20:13|2.62253
18:20:14|2.62253
18:20:15|2.62253
18:20:16|2.6234
18:20:17|2.62284
18:20:18|2.62321
18:20:20|2.62321
18:20:20|2.62487
18:20:22|2.62495
18:20:23|2.62495
18:20:24|2.62495
18:20:25|2.62511
18:20:26|2.62561
18:20:27|2.62641
18:20:28|2.62641
18:20:30|2.6257
18:20:30|2.6257
18:20:31|2.62612
18:20:32|2.62612
18:20:33|2.62477
18:20:34|2.62379
18:20:35|2.62305
18:20:37|2.62305
18:20:37|2.62305
18:20:39|2.62305
18:20:41|2.62305
18:20:41|2.62305
18:20:43|2.62864
18:20:44|2.62864
18:20:45|2.62829
18:20:46|2.62829
18:20:47|2.62829
18:20:47|2.62829
18:20:49|2.62829
18:20:50|2.62829
18:20:50|2.6287
18:20:51|2.6287
18:20:53|2.628
18:20:54|2.628
18:20:55|2.628
18:20:56|2.63039
18:20:56|2.63114
18:20:59|2.62892
18:20:59|2.62801
18:21:00|2.62801
18:21:01|2.62801
18:21:02|2.62801
18:21:03|2.62947
18:21:04|2.6298
18:21:05|2.63201
18:21:06|2.634
18:21:07|2.63447
18:21:08|2.63422
18:21:09|2.63583
18:21:11|2.63589
18:21:12|2.63589
18:21:12|2.63503
18:21:13|2.63431
18:21:15|2.63431
18:21:16|2.63392
18:21:16|2.63664
18:21:18|2.63664
18:21:19|2.63493
18:21:20|2.63493
18:21:22|2.63493
18:21:22|2.63443
18:21:23|2.63443
18:21:24|2.63447
18:21:26|2.63892
18:21:27|2.63906
18:21:28|2.63717
18:21:29|2.63857
18:21:29|2.63857
18:21:31|2.63857
18:21:31|2.63921
18:21:33|2.63794
18:21:34|2.63794
18:21:35|2.63794
18:21:36|2.63794
18:21:37|2.63849
18:21:38|2.63765
18:21:40|2.63786
18:21:40|2.63737
18:21:41|2.63664
18:21:42|2.63664
18:21:43|2.63664
18:21:44|2.63765
18:21:45|2.6393
18:21:46|2.64
18:21:48|2.64125
18:21:49|2.64162
18:21:50|2.64318
18:21:51|2.64459
18:21:52|2.64649
18:21:53|2.64656
18:21:55|2.64723
18:21:56|2.64999
18:21:57|2.65
18:21:58|2.64918
18:21:59|2.64502
18:21:59|2.64311
18:22:00|2.64406
18:22:01|2.63933
18:22:02|2.63969
18:22:03|2.64168
18:22:05|2.64333
18:22:06|2.64164
18:22:07|2.6387
18:22:08|2.6387
18:22:10|2.6349
18:22:11|2.63612
18:22:12|2.63331
18:22:13|2.63156
18:22:14|2.63164
18:22:15|2.63023
18:22:16|2.62992
18:22:17|2.63252
18:22:18|2.63252
18:22:19|2.63252
18:22:20|2.63165
18:22:21|2.6323
18:22:22|2.6323
18:22:23|2.629
18:22:25|2.6327
18:22:25|2.63434
18:22:26|2.63434
18:22:27|2.63434
18:22:28|2.63434
18:22:29|2.63434
18:22:30|2.63163
18:22:32|2.63163
18:22:33|2.63434
18:22:34|2.63434
18:22:35|2.63505
18:22:36|2.63505
18:22:37|2.6345
18:22:38|2.6345
18:22:39|2.6345
18:22:40|2.6345
18:22:42|2.6345
18:22:42|2.63302
18:22:43|2.63302
18:22:45|2.63302
18:22:46|2.63086
18:22:47|2.63212
18:22:48|2.63287
18:22:49|2.63287
18:22:50|2.63287
18:22:51|2.63287
18:22:52|2.63287
18:22:53|2.63287
18:22:54|2.63287
18:22:55|2.63287
18:22:56|2.635
18:22:57|2.634
18:22:58|2.63402
18:22:59|2.63344
18:23:00|2.63344
18:23:01|2.63344
18:23:02|2.63344
18:23:03|2.63347
18:23:05|2.63682
18:23:05|2.63707
18:23:07|2.63808
18:23:08|2.6378
18:23:10|2.63698
18:23:10|2.63698
18:23:11|2.63698
18:23:12|2.63698
18:23:13|2.63698
18:23:14|2.63698
18:23:16|2.62971
18:23:17|2.62959
18:23:18|2.62959
18:23:19|2.62959
18:23:19|2.6339
18:23:21|2.6339
18:23:22|2.6339
18:23:23|2.63472
18:23:25|2.63472
18:23:25|2.6339
18:23:27|2.6339
18:23:28|2.6339
18:23:29|2.6339
18:23:30|2.6339
18:23:30|2.6339
18:23:31|2.6339
18:23:32|2.6339
18:23:35|2.6339
18:23:35|2.6339
18:23:36|2.6339
18:23:37|2.6339
18:23:38|2.6339
18:23:39|2.6333
18:23:40|2.6333
18:23:42|2.6333
18:23:43|2.6333
18:23:44|2.6333
18:23:46|2.6333
18:23:46|2.6333
18:23:47|2.63253
18:23:49|2.6338
18:23:50|2.6338
18:23:51|2.6338
18:23:52|2.6338
18:23:54|2.63415
18:23:55|2.63415
18:23:56|2.63415
18:23:57|2.63415
18:23:59|2.63379
18:23:59|2.63038
18:24:00|2.62999
18:24:02|2.63132
18:24:02|2.63132
18:24:04|2.63132
18:24:04|2.62941
18:24:06|2.62852
18:24:07|2.62852
18:24:07|2.62808
18:24:08|2.62922
18:24:09|2.62802
18:24:11|2.62802
18:24:13|2.62932
18:24:13|2.63197
18:24:14|2.63197
18:24:16|2.63197
18:24:16|2.63197
18:24:17|2.63197
18:24:19|2.63197
18:24:19|2.63397
18:24:21|2.634
18:24:21|2.63628
18:24:23|2.63673
18:24:24|2.63673
18:24:25|2.63572
18:24:27|2.63673
18:24:28|2.63705
18:24:29|2.63883
18:24:30|2.63883
18:24:31|2.63883
18:24:32|2.63781
18:24:33|2.63781
18:24:35|2.63925
18:24:35|2.63871
18:24:37|2.63747
18:24:38|2.63763
18:24:39|2.63763
18:24:40|2.63524
18:24:41|2.63585
18:24:42|2.63611
18:24:44|2.63524
18:24:45|2.63551
18:24:46|2.63551
18:24:47|2.63551
18:24:48|2.63611
18:24:49|2.63611
18:24:50|2.63611
18:24:51|2.63624
18:24:52|2.63762
18:24:53|2.6388
18:24:54|2.6388
18:24:55|2.6388
18:24:56|2.6388
18:24:57|2.6388
18:24:58|2.6388
18:24:59|2.6388
18:25:00|2.6388
18:25:01|2.6388
18:25:02|2.63644
18:25:03|2.63644
18:25:04|2.63878
18:25:05|2.64
18:25:06|2.64
18:25:08|2.63892
18:25:09|2.63892
18:25:09|2.63892
18:25:11|2.63892
18:25:12|2.63892
18:25:13|2.64045
18:25:14|2.64045
18:25:15|2.64045
18:25:16|2.64045
18:25:17|2.64037
18:25:18|2.64037
18:25:19|2.64037
18:25:20|2.64037
18:25:21|2.64045
18:25:22|2.64045
18:25:23|2.64227
18:25:25|2.64265
18:25:26|2.64181
18:25:26|2.64181
18:25:28|2.64181
18:25:29|2.64181
18:25:30|2.64181
18:25:31|2.64181
18:25:32|2.64181
18:25:32|2.64181
18:25:34|2.64181
18:25:35|2.64319
18:25:36|2.64319
18:25:37|2.6431
18:25:37|2.64051
18:25:40|2.64
18:25:40|2.64
18:25:41|2.63954
18:25:43|2.63954
18:25:44|2.63954
18:25:45|2.64248
18:25:45|2.64248
18:25:46|2.64058
18:25:48|2.64058
18:25:50|2.63943
18:25:50|2.63943
18:25:51|2.63943
18:25:52|2.63905
18:25:53|2.63905
18:25:54|2.63905
18:25:55|2.63978
18:25:56|2.63978
18:25:57|2.64011
18:25:58|2.64011
18:25:59|2.6416
18:26:00|2.6416
18:26:01|2.6416
18:26:03|2.6416
18:26:04|2.6416
18:26:05|2.63949
18:26:06|2.63856
18:26:07|2.63862
18:26:08|2.63862
18:26:09|2.63578
18:26:10|2.63571
18:26:11|2.63499
18:26:12|2.63499
18:26:13|2.63308
18:26:14|2.63257
18:26:15|2.633
18:26:16|2.633
18:26:17|2.63255
18:26:18|2.63255
18:26:18|2.63255
18:26:20|2.6342
18:26:21|2.63336
18:26:22|2.63336
18:26:23|2.63336
18:26:24|2.63344
18:26:25|2.6349
18:26:25|2.6349
18:26:27|2.63467
18:26:28|2.63467
18:26:29|2.63467
18:26:31|2.63467
18:26:31|2.63467
18:26:33|2.63464
18:26:35|2.63464
18:26:35|2.63578
18:26:36|2.63578
18:26:37|2.63426
18:26:38|2.63426
18:26:39|2.63426
18:26:40|2.63426
18:26:41|2.63588
18:26:43|2.63588
18:26:43|2.63588
18:26:45|2.63588
18:26:46|2.63588
18:26:47|2.63555
18:26:47|2.63555
18:26:49|2.63505
18:26:50|2.63505
18:26:52|2.63505
18:26:52|2.63505
18:26:54|2.63555
18:26:55|2.63555
18:26:56|2.63538
18:26:57|2.63538
18:26:59|2.63538
18:26:59|2.63603
18:27:00|2.63574
18:27:01|2.63574
18:27:03|2.63538
18:27:04|2.63538
18:27:05|2.63538
18:27:06|2.63461
18:27:07|2.63332
18:27:08|2.63195
18:27:09|2.63195
18:27:11|2.63217
18:27:11|2.6318
18:27:12|2.6318
18:27:13|2.6318
18:27:14|2.6318
18:27:16|2.6318
18:27:17|2.6318
18:27:18|2.6318
18:27:19|2.6318
18:27:20|2.6318
18:27:21|2.6318
18:27:22|2.63168
18:27:23|2.63168
18:27:24|2.63168
18:27:25|2.6318
18:27:27|2.6318
18:27:28|2.63125
18:27:29|2.63125
18:27:31|2.63125
18:27:32|2.63125
18:27:33|2.63125
18:27:34|2.63324
18:27:35|2.63324
18:27:36|2.6326
18:27:37|2.63269
18:27:38|2.63
18:27:39|2.63
18:27:40|2.62866
18:27:41|2.62759
18:27:42|2.62713
18:27:43|2.62614
18:27:44|2.62643
18:27:46|2.62737
18:27:47|2.62703
18:27:48|2.62703
18:27:50|2.62703
18:27:50|2.62703
18:27:52|2.62703
18:27:53|2.62873
18:27:54|2.62873
18:27:55|2.62999
18:27:56|2.63073
18:27:56|2.63073
18:27:57|2.63073
18:27:58|2.63073
18:27:59|2.62961
18:28:00|2.62961
18:28:02|2.62961
18:28:02|2.62896
18:28:03|2.62896
18:28:04|2.6274
18:28:06|2.62584
18:28:07|2.62584
18:28:08|2.62398
18:28:09|2.62286
18:28:10|2.62208
18:28:11|2.62208
18:28:12|2.62305
18:28:13|2.62578
18:28:14|2.62602
18:28:15|2.62744
18:28:16|2.62744
18:28:17|2.62744
18:28:18|2.62859
18:28:19|2.62714
18:28:20|2.62714
18:28:21|2.62714
18:28:22|2.62714
18:28:23|2.62714
18:28:24|2.62714
18:28:25|2.62714
18:28:26|2.62714
18:28:27|2.62676
18:28:28|2.62676
18:28:29|2.62621
18:28:30|2.62621
18:28:31|2.62549
18:28:32|2.62549
18:28:33|2.62549
18:28:34|2.62549
18:28:35|2.62549
18:28:36|2.62549
18:28:37|2.62549
18:28:39|2.6282
18:28:39|2.62674
18:28:40|2.6259
18:28:42|2.6259
18:28:42|2.6259
18:28:44|2.6259
18:28:44|2.6259
18:28:46|2.6259
18:28:47|2.6259
18:28:48|2.6259
18:28:50|2.6259
18:28:50|2.6259
18:28:51|2.6259
18:28:53|2.6259
18:28:55|2.62493
18:28:56|2.62493
18:28:56|2.62493
18:28:57|2.62498
18:28:58|2.62498
18:29:00|2.62498
18:29:01|2.62498
18:29:02|2.62563
18:29:02|2.62563
18:29:04|2.62563
18:29:05|2.62563
18:29:06|2.62563
18:29:07|2.62563
18:29:08|2.62563
18:29:09|2.62589
18:29:10|2.62589
18:29:11|2.62687
18:29:13|2.62687
18:29:13|2.62687
18:29:14|2.62687
18:29:15|2.62687
18:29:16|2.62687
18:29:17|2.62687
18:29:18|2.62743
18:29:19|2.62903
18:29:20|2.62903
18:29:21|2.62903
18:29:22|2.63081
18:29:23|2.63081
18:29:24|2.63081
18:29:25|2.63062
18:29:26|2.63062
18:29:27|2.63062
18:29:28|2.63062
18:29:29|2.63062
18:29:31|2.62998
18:29:32|2.62998
18:29:34|2.62998
18:29:34|2.62998
18:29:35|2.62998
18:29:36|2.62998
18:29:37|2.62998
18:29:39|2.62998
18:29:41|2.62998
18:29:41|2.62728
18:29:42|2.62728
18:29:43|2.62946
18:29:44|2.62946
18:29:45|2.62946
18:29:47|2.62946
18:29:47|2.62946
18:29:49|2.62946
18:29:50|2.62946
18:29:51|2.62946
18:29:52|2.62946
18:29:53|2.62909
18:29:54|2.62909
18:29:55|2.62909
18:29:57|2.62909
18:29:57|2.62909
18:29:58|2.62909
18:29:59|2.62909
18:30:01|2.62927
18:30:03|2.62846
18:30:04|2.62846
18:30:05|2.62846
18:30:06|2.62846
18:30:07|2.62998
18:30:07|2.62998
18:30:09|2.62998
18:30:10|2.6333
18:30:12|2.63393
18:30:12|2.63393
18:30:13|2.63454
18:30:14|2.63517
18:30:15|2.6368
18:30:16|2.6369
18:30:17|2.6369
18:30:18|2.63704
18:30:19|2.63704
18:30:20|2.63704
18:30:21|2.63704
18:30:22|2.63704
18:30:23|2.63704
18:30:24|2.63743
18:30:25|2.63856
18:30:27|2.63864
18:30:27|2.6393
18:30:28|2.6393
18:30:29|2.63874
18:30:30|2.63817
18:30:31|2.63741
18:30:32|2.63729
18:30:33|2.63729
18:30:35|2.63811
18:30:36|2.63811
18:30:36|2.63811
18:30:38|2.63811
18:30:40|2.63606
18:30:41|2.63515
18:30:42|2.63515
18:30:43|2.63472
18:30:44|2.63472
18:30:45|2.63532
18:30:45|2.63531
18:30:47|2.63531
18:30:48|2.63531
18:30:49|2.63623
18:30:51|2.63663
18:30:51|2.63663
18:30:53|2.63663
18:30:53|2.63743
18:30:54|2.63743
18:30:55|2.63723
18:30:56|2.63723
18:30:57|2.637
18:30:59|2.637
18:30:59|2.637
18:31:00|2.637
18:31:02|2.637
18:31:03|2.637
18:31:04|2.637
18:31:05|2.637
18:31:06|2.637
18:31:08|2.63379
18:31:08|2.63379
18:31:10|2.63635
18:31:10|2.63635
18:31:12|2.63635
18:31:12|2.63443
18:31:14|2.63443
18:31:15|2.63443
18:31:16|2.63443
18:31:17|2.63443
18:31:18|2.63443
18:31:19|2.63443
18:31:20|2.63443
18:31:21|2.63739
18:31:22|2.63656
18:31:23|2.63656
18:31:24|2.63656
18:31:26|2.63656
18:31:26|2.63656
18:31:27|2.6353
18:31:28|2.6353
18:31:29|2.6353
18:31:31|2.6353
18:31:32|2.6353
18:31:33|2.6353
18:31:34|2.6353
18:31:35|2.6353
18:31:36|2.6353
18:31:37|2.6353
18:31:38|2.63548
18:31:39|2.63548
18:31:41|2.63548
18:31:41|2.63386
18:31:43|2.63386
18:31:43|2.63386
18:31:44|2.63386
18:31:46|2.63386
18:31:47|2.63386
18:31:48|2.63296
18:31:49|2.63296
18:31:50|2.63296
18:31:52|2.63296
18:31:52|2.63296
18:31:53|2.63296
18:31:55|2.63296
18:31:56|2.63296
18:31:57|2.63296
18:31:58|2.63296
18:31:59|2.63296
18:32:00|2.63296
18:32:01|2.63296
18:32:02|2.62973
18:32:03|2.63123
18:32:05|2.63123
18:32:06|2.63123
18:32:07|2.63123
18:32:07|2.63123
18:32:08|2.63123
18:32:09|2.63123
18:32:10|2.63123
18:32:11|2.63123
18:32:13|2.63123
18:32:13|2.63123
18:32:15|2.63123
18:32:15|2.63123
18:32:16|2.63123
18:32:17|2.63123
18:32:18|2.63123
18:32:20|2.63123
18:32:20|2.63123
18:32:21|2.63123
18:32:23|2.63123
18:32:24|2.63123
18:32:25|2.63123
18:32:26|2.62828
18:32:27|2.62828
18:32:28|2.62828
18:32:29|2.62828
18:32:30|2.62659
18:32:31|2.62657
18:32:32|2.62657
18:32:34|2.62657
18:32:35|2.62657
18:32:36|2.62657
18:32:37|2.62833
18:32:37|2.62888
18:32:38|2.63164
18:32:39|2.63202
18:32:40|2.63296
18:32:42|2.63472
18:32:42|2.63521
18:32:43|2.63607
18:32:44|2.63673
18:32:46|2.63773
18:32:47|2.63701
18:32:48|2.63742
18:32:49|2.63742
18:32:50|2.63742
18:32:52|2.63827
18:32:53|2.63926
18:32:54|2.63842
18:32:55|2.63842
18:32:56|2.63829
18:32:57|2.63829
18:32:58|2.63874
18:32:59|2.63874
18:33:00|2.63874
18:33:01|2.63874
18:33:02|2.6393
18:33:03|2.63959
18:33:05|2.6395
18:33:06|2.63992
18:33:06|2.64189
18:33:07|2.64367
18:33:08|2.64315
18:33:09|2.64298
18:33:11|2.64298
18:33:11|2.64554
18:33:12|2.64765
18:33:14|2.64471
18:33:15|2.6455
18:33:16|2.64673
18:33:17|2.6454
18:33:18|2.6454
18:33:19|2.6454
18:33:20|2.6455
18:33:21|2.6455
18:33:22|2.64439
18:33:24|2.64535
18:33:25|2.64535
18:33:26|2.64535
18:33:27|2.64398
18:33:28|2.64398
18:33:29|2.64532
18:33:30|2.64335
18:33:31|2.64335
18:33:31|2.64335
18:33:34|2.64335
18:33:34|2.64627
18:33:35|2.64714
18:33:36|2.64771
18:33:37|2.64528
18:33:39|2.64674
18:33:39|2.64674
18:33:41|2.64622
18:33:42|2.6433
18:33:43|2.6451
18:33:44|2.6451
18:33:45|2.6451
18:33:47|2.64497
18:33:47|2.64497
18:33:48|2.64244
18:33:49|2.64244
18:33:51|2.64008
18:33:52|2.64008
18:33:53|2.64174
18:33:54|2.64023
18:33:55|2.64008
18:33:57|2.64008
18:33:58|2.64226
18:33:59|2.64226
18:34:00|2.64226
18:34:02|2.64226
18:34:03|2.64226
18:34:04|2.64226
18:34:04|2.64226
18:34:06|2.64247
18:34:07|2.64284
18:34:08|2.64284
18:34:09|2.64284
18:34:10|2.64284
18:34:11|2.64284
18:34:12|2.64284
18:34:14|2.64197
18:34:14|2.64164
18:34:16|2.64164
18:34:17|2.64207
18:34:18|2.64207
18:34:20|2.64371
18:34:20|2.6446
18:34:21|2.6446
18:34:22|2.6446
18:34:23|2.64371
18:34:24|2.64371
18:34:25|2.64371
18:34:26|2.64371
18:34:27|2.64371
18:34:28|2.64371
18:34:29|2.64371
18:34:30|2.6446
18:34:31|2.6446
18:34:32|2.6446
18:34:33|2.64346
18:34:34|2.64346
18:34:35|2.64346
18:34:37|2.64346
18:34:38|2.64346
18:34:40|2.64346
18:34:40|2.64081
18:34:41|2.64081
18:34:42|2.64081
18:34:43|2.64081
18:34:44|2.64081
18:34:45|2.64081
18:34:46|2.64081
18:34:47|2.64346
18:34:48|2.64346
18:34:49|2.64346
18:34:50|2.64346
18:34:51|2.64346
18:34:53|2.64346
18:34:55|2.64311
18:34:55|2.64311
18:34:56|2.647
18:34:57|2.64844
18:34:58|2.64761
18:34:59|2.64903
18:35:00|2.64834
18:35:01|2.64835
18:35:03|2.65
18:35:04|2.65044
18:35:05|2.64999
18:35:06|2.64958
18:35:07|2.65378
18:35:08|2.6548
18:35:09|2.65527
18:35:10|2.65604
18:35:11|2.65501
18:35:12|2.65637
18:35:14|2.65698
18:35:14|2.65375
18:35:16|2.65302
18:35:16|2.65302
18:35:18|2.65378
18:35:19|2.65375
18:35:20|2.65375
18:35:21|2.65517
18:35:22|2.65132
18:35:23|2.65014
18:35:24|2.64652
18:35:25|2.64558
18:35:26|2.64433
18:35:27|2.64575
18:35:28|2.64536
18:35:29|2.64171
18:35:30|2.64368
18:35:31|2.64368
18:35:32|2.64368
18:35:33|2.64368
18:35:34|2.64494
18:35:35|2.6475
18:35:36|2.6475
18:35:37|2.64715
18:35:38|2.6462
18:35:39|2.64388
18:35:40|2.64627
18:35:41|2.64458
18:35:42|2.64886
18:35:43|2.65031
18:35:44|2.64852
18:35:46|2.64665
18:35:47|2.64665
18:35:48|2.65073
18:35:49|2.65073
18:35:49|2.65033
18:35:50|2.64969
18:35:51|2.64969
18:35:52|2.64969
18:35:54|2.64668
18:35:56|2.64502
18:35:56|2.64502
18:35:57|2.64788
18:35:58|2.6488
18:35:59|2.6488
18:36:01|2.6488
18:36:01|2.6488
18:36:02|2.6479
18:36:03|2.6479
18:36:05|2.6479
18:36:05|2.64788
18:36:07|2.64788
18:36:07|2.64788
18:36:09|2.64788
18:36:10|2.64788
18:36:10|2.64788
18:36:11|2.64574
18:36:12|2.64574
18:36:14|2.64574
18:36:15|2.64574
18:36:16|2.64895
18:36:16|2.65139
18:36:18|2.65008
18:36:18|2.65008
18:36:20|2.65138
18:36:20|2.65138
18:36:21|2.65138
18:36:23|2.6476
18:36:23|2.6476
18:36:25|2.65001
18:36:26|2.65001
18:36:26|2.65001
18:36:27|2.65132
18:36:29|2.65132
18:36:29|2.65132
18:36:31|2.6515
18:36:32|2.6515
18:36:32|2.65132
18:36:34|2.65132
18:36:35|2.65132
18:36:36|2.64936
18:36:37|2.64936
18:36:38|2.64936
18:36:40|2.65313
18:36:40|2.65313
18:36:42|2.6536
18:36:42|2.6536
18:36:43|2.65283
18:36:44|2.65283
18:36:45|2.65283
18:36:46|2.65283
18:36:48|2.65283
18:36:49|2.65283
18:36:50|2.65283
18:36:51|2.65173
18:36:53|2.64932
18:36:54|2.65101
18:36:55|2.65118
18:36:57|2.64881
18:36:57|2.64881
18:37:00|2.65164
18:37:01|2.65162
18:37:02|2.65162
18:37:03|2.652
18:37:04|2.652
18:37:06|2.65088
18:37:06|2.65088
18:37:07|2.65064
18:37:08|2.64942
18:37:10|2.64942
18:37:12|2.65068
18:37:12|2.65028
18:37:13|2.65226
18:37:15|2.65111
18:37:15|2.65179
18:37:17|2.65179
18:37:18|2.65593
18:37:19|2.65609
18:37:21|2.65637
18:37:21|2.65637
18:37:22|2.65637
18:37:23|2.65637
18:37:24|2.65555
18:37:25|2.6542
18:37:26|2.6542
18:37:27|2.65252
18:37:28|2.65369
18:37:29|2.65369
18:37:30|2.6514
18:37:31|2.6514
18:37:32|2.6514
18:37:33|2.6514
18:37:34|2.6514
18:37:35|2.6514
18:37:36|2.65506
18:37:37|2.65506
18:37:38|2.65555
18:37:39|2.65621
18:37:40|2.65592
18:37:41|2.65592
18:37:42|2.65592
18:37:44|2.65592
18:37:45|2.65592
18:37:46|2.65592
18:37:46|2.65592
18:37:48|2.65592
18:37:49|2.65592
18:37:50|2.6514
18:37:51|2.65105
18:37:51|2.65066
18:37:53|2.64982
18:37:54|2.64986
18:37:55|2.64986
18:37:57|2.64986
18:37:57|2.65098
18:37:58|2.65098
18:37:59|2.64937
18:38:00|2.65078
18:38:01|2.65179
18:38:03|2.65179
18:38:03|2.65179
18:38:05|2.65098
18:38:06|2.65178
18:38:06|2.65095
18:38:08|2.65095
18:38:09|2.65321
18:38:10|2.65321
18:38:11|2.65321
18:38:12|2.65321
18:38:13|2.65321
18:38:14|2.65321
18:38:15|2.65231
18:38:16|2.65223
18:38:17|2.65223
18:38:18|2.65223
18:38:19|2.65223
18:38:20|2.65231
18:38:21|2.65231
18:38:22|2.65231
18:38:23|2.65458
18:38:24|2.65458
18:38:25|2.65458
18:38:26|2.65458
18:38:27|2.65578
18:38:28|2.65578
18:38:29|2.65414
18:38:30|2.65414
18:38:31|2.65414
18:38:32|2.65414
18:38:33|2.65207
18:38:34|2.65
18:38:35|2.65165
18:38:36|2.6532
18:38:37|2.6532
18:38:38|2.6532
18:38:39|2.6532
18:38:40|2.65438
18:38:41|2.65438
18:38:42|2.65516
18:38:43|2.65516
18:38:45|2.65343
18:38:46|2.65343
18:38:47|2.65132
18:38:47|2.65147
18:38:48|2.65147
18:38:49|2.65147
18:38:51|2.65147
18:38:51|2.65147
18:38:52|2.65147
18:38:53|2.65147
18:38:54|2.65147
18:38:56|2.65147
18:38:58|2.64994
18:38:59|2.64994
18:39:00|2.65079
18:39:02|2.65079
18:39:03|2.65079
18:39:03|2.65041
18:39:05|2.65027
18:39:06|2.65027
18:39:07|2.65027
18:39:08|2.65006
18:39:09|2.65006
18:39:10|2.64835
18:39:11|2.64835
18:39:12|2.64835
18:39:13|2.64835
18:39:14|2.64835
18:39:15|2.64798
18:39:16|2.64798
18:39:17|2.64796
18:39:19|2.6479
18:39:20|2.6479
18:39:21|2.6479
18:39:22|2.64835
18:39:22|2.65027
18:39:23|2.65027
18:39:25|2.65027
18:39:25|2.65027
18:39:26|2.65027
18:39:27|2.64871
18:39:28|2.65146
18:39:29|2.6517
18:39:30|2.6517
18:39:32|2.65111
18:39:33|2.65111
18:39:34|2.64998
18:39:34|2.64992
18:39:37|2.64904
18:39:37|2.64904
18:39:38|2.64836
18:39:39|2.6475
18:39:40|2.6475
18:39:42|2.64685
18:39:44|2.64685
18:39:44|2.64589
18:39:45|2.64572
18:39:46|2.64572
18:39:47|2.64572
18:39:48|2.64544
18:39:49|2.64544
18:39:50|2.64544
18:39:51|2.64736
18:39:52|2.64628
18:39:53|2.64628
18:39:54|2.645
18:39:55|2.645
18:39:56|2.64625
18:39:57|2.64736
18:39:59|2.64736
18:39:59|2.64745
18:40:01|2.64745
18:40:02|2.64732
18:40:03|2.64745
18:40:04|2.64745
18:40:06|2.64816
18:40:07|2.64754
18:40:08|2.64721
18:40:08|2.64721
18:40:11|2.64721
18:40:11|2.6446
18:40:12|2.6446
18:40:13|2.64416
18:40:14|2.64416
18:40:15|2.64505
18:40:16|2.64551
18:40:18|2.64551
18:40:19|2.64391
18:40:20|2.64391
18:40:21|2.64391
18:40:21|2.64569
18:40:24|2.64569
18:40:24|2.64569
18:40:25|2.64688
18:40:26|2.64688
18:40:27|2.64688
18:40:28|2.64688
18:40:29|2.64688
18:40:30|2.64688
18:40:32|2.6444
18:40:34|2.64432
18:40:34|2.64291
18:40:36|2.64354
18:40:37|2.64304
18:40:37|2.64199
18:40:38|2.64188
18:40:40|2.643
18:40:41|2.643
18:40:42|2.643
18:40:43|2.643
18:40:44|2.643
18:40:45|2.643
18:40:46|2.643
18:40:47|2.643
18:40:48|2.643
18:40:49|2.643
18:40:51|2.643
18:40:52|2.643
18:40:52|2.643
18:40:53|2.643
18:40:54|2.643
18:40:55|2.643
18:40:56|2.64314
18:40:58|2.64314
18:40:59|2.64314
18:41:00|2.64314
18:41:01|2.64314
18:41:02|2.64266
18:41:03|2.64266
18:41:05|2.6451
18:41:06|2.6467
18:41:07|2.64724
18:41:08|2.64724
18:41:09|2.64724
18:41:10|2.64809
18:41:10|2.64809
18:41:12|2.64809
18:41:13|2.64809
18:41:14|2.64908
18:41:15|2.64908
18:41:16|2.64908
18:41:17|2.64908
18:41:18|2.65031
18:41:19|2.64954
18:41:20|2.64954
18:41:21|2.64954
18:41:22|2.64954
18:41:23|2.64954
18:41:24|2.64954
18:41:25|2.64954
18:41:26|2.64954
18:41:27|2.64954
18:41:28|2.64968
18:41:29|2.65023
18:41:30|2.65127
18:41:31|2.65054
18:41:32|2.64954
18:41:33|2.64954
18:41:34|2.64923
18:41:35|2.64909
18:41:36|2.64792
18:41:37|2.64792
18:41:38|2.64792
18:41:39|2.64792
18:41:40|2.64792
18:41:42|2.64699
18:41:43|2.64699
18:41:44|2.64699
18:41:45|2.64699
18:41:46|2.64699
18:41:47|2.64697
18:41:48|2.64697
18:41:49|2.64697
18:41:50|2.64697
18:41:51|2.64697
18:41:52|2.64702
18:41:53|2.64702
18:41:54|2.64702
18:41:55|2.64702
18:41:56|2.64702
18:41:57|2.64702
18:41:58|2.64727
18:41:59|2.64727
18:42:00|2.64727
18:42:02|2.64727
18:42:03|2.64727
18:42:03|2.65
18:42:04|2.65
18:42:06|2.65057
18:42:07|2.65057
18:42:07|2.65073
18:42:09|2.65073
18:42:10|2.65073
18:42:11|2.64923
18:42:12|2.64923
18:42:13|2.64923
18:42:14|2.64923
18:42:15|2.64923
18:42:16|2.64923
18:42:17|2.64923
18:42:18|2.64923
18:42:19|2.65107
18:42:20|2.65235
18:42:21|2.65235
18:42:23|2.65235
18:42:24|2.65235
18:42:24|2.65235
18:42:26|2.65033
18:42:27|2.65033
18:42:28|2.65235
18:42:28|2.65235
18:42:30|2.65235
18:42:31|2.655
18:42:31|2.65611
18:42:33|2.65611
18:42:34|2.65637
18:42:35|2.65637
18:42:36|2.65637
18:42:37|2.65745
18:42:38|2.65745
18:42:39|2.6578
18:42:40|2.65744
18:42:41|2.65695
18:42:42|2.65729
18:42:43|2.65611
18:42:44|2.655
18:42:45|2.65346
18:42:46|2.65346
18:42:47|2.65346
18:42:48|2.65346
18:42:49|2.65346
18:42:50|2.65346
18:42:51|2.65404
18:42:52|2.65529
18:42:53|2.65534
18:42:54|2.65534
18:42:55|2.65534
18:42:56|2.65534
18:42:57|2.65534
18:42:58|2.65534
18:43:00|2.65607
18:43:00|2.65956
18:43:03|2.66116
18:43:03|2.66071
18:43:05|2.6575
18:43:07|2.6575
18:43:07|2.6575
18:43:08|2.65495
18:43:09|2.65313
18:43:10|2.65313
18:43:11|2.65313
18:43:12|2.65313
18:43:13|2.6526
18:43:14|2.65235
18:43:15|2.65235
18:43:16|2.65215
18:43:17|2.6514
18:43:18|2.64846
18:43:19|2.64846
18:43:22|2.64846
18:43:22|2.65014
18:43:23|2.65014
18:43:25|2.65165
18:43:26|2.65235
18:43:27|2.65235
18:43:28|2.65235
18:43:28|2.65337
18:43:30|2.65337
18:43:31|2.65337
18:43:32|2.65337
18:43:32|2.65337
18:43:34|2.65337
18:43:35|2.65337
18:43:36|2.65337
18:43:37|2.65337
18:43:38|2.65337
18:43:39|2.65337
18:43:39|2.65337
18:43:42|2.65337
18:43:42|2.65337
18:43:43|2.65337
18:43:44|2.65337
18:43:45|2.65337
18:43:47|2.65337
18:43:47|2.65337
18:43:48|2.65337
18:43:49|2.65337
18:43:50|2.65337
18:43:52|2.65235
18:43:52|2.65115
18:43:53|2.65084
18:43:54|2.65084
18:43:55|2.65084
18:43:56|2.65084
18:43:57|2.65084
18:43:58|2.65084
18:43:59|2.65084
18:44:00|2.65084
18:44:01|2.65084
18:44:03|2.65195
18:44:03|2.65337
18:44:04|2.65337
18:44:05|2.65355
18:44:06|2.65355
18:44:08|2.65559
18:44:09|2.65684
18:44:10|2.65684
18:44:11|2.65684
18:44:12|2.65683
18:44:13|2.65683
18:44:14|2.65683
18:44:14|2.65684
18:44:16|2.65771
18:44:17|2.65771
18:44:18|2.65771
18:44:19|2.65826
18:44:20|2.65826
18:44:21|2.65966
18:44:22|2.65966
18:44:23|2.65914
18:44:24|2.65914
18:44:25|2.65913
18:44:27|2.65475
18:44:28|2.65674
18:44:28|2.65674
18:44:29|2.65674
18:44:31|2.65674
18:44:32|2.65674
18:44:33|2.65674
18:44:33|2.65674
18:44:35|2.65674
18:44:36|2.65674
18:44:37|2.65674
18:44:37|2.65674
18:44:38|2.65674
18:44:39|2.65674
18:44:41|2.65674
18:44:42|2.65669
18:44:42|2.65669
18:44:43|2.65669
18:44:44|2.65669
18:44:45|2.65669
18:44:47|2.65767
18:44:48|2.65767
18:44:49|2.65767
18:44:50|2.65767
18:44:51|2.65767
18:44:52|2.65767
18:44:53|2.65767
18:44:54|2.65767
18:44:56|2.65767
18:44:57|2.65767
18:44:58|2.65767
18:44:59|2.65767
18:45:00|2.65767
18:45:01|2.65767
18:45:03|2.66
18:45:04|2.66104
18:45:06|2.6628
18:45:07|2.66363
18:45:08|2.66097
18:45:09|2.66097
18:45:09|2.66107
18:45:10|2.66107
18:45:12|2.66107
18:45:13|2.66107
18:45:13|2.66187
18:45:15|2.66281
18:45:16|2.66156
18:45:17|2.66156
18:45:18|2.66343
18:45:19|2.66343
18:45:20|2.66349
18:45:20|2.6635
18:45:22|2.66244
18:45:23|2.66244
18:45:25|2.66244
18:45:25|2.66014
18:45:26|2.65977
18:45:27|2.65854
18:45:28|2.66017
18:45:29|2.65684
18:45:30|2.65731
18:45:31|2.65495
18:45:32|2.65495
18:45:33|2.65495
18:45:34|2.65495
18:45:35|2.65495
18:45:36|2.65731
18:45:37|2.65731
18:45:38|2.65731
18:45:39|2.65731
18:45:41|2.65731
18:45:41|2.65798
18:45:43|2.65788
18:45:44|2.6574
18:45:45|2.6574
18:45:47|2.6574
18:45:47|2.65664
18:45:49|2.65718
18:45:51|2.65581
18:45:51|2.65581
18:45:52|2.65396
18:45:53|2.65396
18:45:54|2.65396
18:45:55|2.65396
18:45:56|2.65396
18:45:57|2.65396
18:45:58|2.65396
18:45:59|2.65396
18:46:00|2.65396
18:46:02|2.65254
18:46:03|2.65254
18:46:04|2.65254
18:46:05|2.65352
18:46:06|2.65561
18:46:07|2.6546
18:46:07|2.65576
18:46:09|2.65576
18:46:09|2.65576
18:46:12|2.65576
18:46:12|2.65576
18:46:13|2.65226
18:46:14|2.65277
18:46:15|2.65277
18:46:16|2.65277
18:46:17|2.65277
18:46:18|2.65277
18:46:19|2.65303
18:46:20|2.65418
18:46:21|2.65418
18:46:22|2.65257
18:46:23|2.65257
18:46:24|2.65257
18:46:25|2.65257
18:46:26|2.65257
18:46:27|2.65257
18:46:28|2.65222
18:46:29|2.65357
18:46:30|2.65357
18:46:31|2.65357
18:46:32|2.65357
18:46:33|2.65357
18:46:34|2.65357
18:46:35|2.65357
18:46:36|2.65357
18:46:38|2.652
18:46:39|2.652
18:46:40|2.652
18:46:41|2.652
18:46:42|2.65189
18:46:43|2.65189
18:46:44|2.65189
18:46:46|2.65189
18:46:46|2.65189
18:46:48|2.65189
18:46:49|2.65189
18:46:50|2.65189
18:46:51|2.6525
18:46:52|2.65337
18:46:53|2.65337
18:46:54|2.65337
18:46:55|2.65337
18:46:56|2.65337
18:46:57|2.65337
18:46:58|2.65337
18:46:59|2.6536
18:47:01|2.6531
18:47:02|2.6531
18:47:03|2.6531
18:47:05|2.65331
18:47:05|2.65331
18:47:06|2.65149
18:47:07|2.65002
18:47:08|2.65154
18:47:10|2.65154
18:47:11|2.65154
18:47:11|2.65154
18:47:12|2.64863
18:47:13|2.64863
18:47:15|2.64877
18:47:16|2.64877
18:47:17|2.64848
18:47:18|2.64848
18:47:19|2.64791
18:47:20|2.64528
18:47:20|2.64494
18:47:21|2.64444
18:47:23|2.64444
18:47:23|2.6442
18:47:24|2.64365
18:47:26|2.64355
18:47:27|2.64365
18:47:28|2.64365
18:47:29|2.64309
18:47:29|2.64256
18:47:30|2.64402
18:47:31|2.64402
18:47:32|2.64444
18:47:34|2.64488
18:47:35|2.64487
18:47:35|2.64487
18:47:37|2.64487
18:47:38|2.64487
18:47:38|2.6457
18:47:40|2.6457
18:47:41|2.6457
18:47:41|2.6457
18:47:43|2.6457
18:47:44|2.6457
18:47:45|2.64442
18:47:46|2.64442
18:47:46|2.6446
18:47:48|2.6446
18:47:49|2.6446
18:47:50|2.6446
18:47:51|2.6446
18:47:52|2.6446
18:47:53|2.6446
18:47:53|2.6446
18:47:54|2.6446
18:47:56|2.6446
18:47:57|2.6446
18:47:58|2.6446
18:47:58|2.6446
18:48:00|2.6446
18:48:01|2.6434
18:48:02|2.64512
18:48:04|2.64512
18:48:04|2.64731
18:48:06|2.64731
18:48:08|2.64731
18:48:09|2.64866
18:48:11|2.64866
18:48:11|2.64866
18:48:12|2.64866
18:48:13|2.64866
18:48:14|2.64866
18:48:15|2.64866
18:48:16|2.64866
18:48:17|2.64866
18:48:18|2.64866
18:48:20|2.64731
18:48:21|2.64731
18:48:22|2.64731
18:48:23|2.64731
18:48:24|2.64731
18:48:24|2.64731
18:48:26|2.64568
18:48:27|2.64681
18:48:28|2.64681
18:48:28|2.64681
18:48:29|2.64681
18:48:31|2.64681
18:48:32|2.64681
18:48:33|2.64681
18:48:34|2.64681
18:48:35|2.64681
18:48:35|2.64359
18:48:36|2.64359
18:48:38|2.64359
18:48:39|2.64521
18:48:39|2.64521
18:48:41|2.64599
18:48:43|2.64776
18:48:44|2.64776
18:48:44|2.64776
18:48:45|2.64776
18:48:47|2.64776
18:48:48|2.64507
18:48:49|2.64507
18:48:50|2.64459
18:48:51|2.64408
18:48:52|2.64408
18:48:53|2.64573
18:48:53|2.64573
18:48:56|2.64665
18:48:56|2.64665
18:48:57|2.64651
18:48:58|2.64651
18:48:59|2.64651
18:49:00|2.64651
18:49:01|2.64651
18:49:02|2.6437
18:49:03|2.6437
18:49:04|2.6437
18:49:06|2.6437
18:49:08|2.6437
18:49:09|2.64481
18:49:10|2.64481
18:49:12|2.64481
18:49:12|2.64481
18:49:14|2.64481
18:49:14|2.64481
18:49:15|2.64481
18:49:16|2.64481
18:49:18|2.64481
18:49:19|2.64481
18:49:20|2.64481
18:49:21|2.64481
18:49:22|2.64481
18:49:23|2.64481
18:49:24|2.64481
18:49:25|2.64491
18:49:26|2.64491
18:49:27|2.64491
18:49:28|2.643
18:49:29|2.643
18:49:30|2.643
18:49:31|2.64272
18:49:32|2.64272
18:49:33|2.64272
18:49:34|2.64272
18:49:35|2.643
18:49:36|2.643
18:49:38|2.643
18:49:38|2.64404
18:49:39|2.643
18:49:40|2.642
18:49:41|2.64171
18:49:42|2.64171
18:49:43|2.642
18:49:44|2.642
18:49:46|2.643
18:49:46|2.643
18:49:47|2.643
18:49:48|2.64404
18:49:49|2.64428
18:49:51|2.64541
18:49:51|2.64595
18:49:52|2.64595
18:49:54|2.64595
18:49:55|2.64595
18:49:56|2.64595
18:49:57|2.64633
18:49:58|2.64633
18:49:59|2.64633
18:50:00|2.64633
18:50:01|2.64633
18:50:02|2.64633
18:50:03|2.64633
18:50:04|2.64528
18:50:05|2.64528
18:50:06|2.64337
18:50:08|2.64449
18:50:08|2.64449
18:50:10|2.64449
18:50:11|2.64449
18:50:12|2.64449
18:50:13|2.64277
18:50:14|2.64277
18:50:15|2.64277
18:50:16|2.64341
18:50:18|2.64341
18:50:19|2.64341
18:50:20|2.64341
18:50:20|2.64552
18:50:22|2.6475
18:50:23|2.6475
18:50:24|2.6475
18:50:25|2.6475
18:50:26|2.64849
18:50:27|2.64849
18:50:28|2.64849
18:50:29|2.64849
18:50:30|2.64849
18:50:31|2.64849
18:50:32|2.64849
18:50:33|2.64849
18:50:34|2.6485
18:50:35|2.6485
18:50:36|2.6485
18:50:37|2.6485
18:50:38|2.6485
18:50:39|2.6485
18:50:40|2.65048
18:50:41|2.65175
18:50:42|2.6536
18:50:43|2.6536
18:50:44|2.6536
18:50:45|2.65287
18:50:46|2.65287
18:50:47|2.65178
18:50:48|2.65333
18:50:49|2.65178
18:50:50|2.65178
18:50:51|2.65178
18:50:52|2.65178
18:50:53|2.65217
18:50:55|2.65217
18:50:56|2.65217
18:50:57|2.65217
18:50:57|2.65217
18:50:58|2.65217
18:51:00|2.65217
18:51:01|2.65217
18:51:01|2.65217
18:51:03|2.65108
18:51:04|2.65108
18:51:05|2.65108
18:51:06|2.65108
18:51:07|2.65108
18:51:09|2.65108
18:51:10|2.65108
18:51:11|2.6504
18:51:12|2.6497
18:51:13|2.64911
18:51:14|2.64894
18:51:15|2.64894
18:51:16|2.64894
18:51:17|2.64894
18:51:18|2.648
18:51:19|2.64705
18:51:20|2.64705
18:51:21|2.64705
18:51:22|2.64705
18:51:23|2.64705
18:51:24|2.64705
18:51:25|2.64705
18:51:26|2.64705
18:51:27|2.64705
18:51:28|2.64705
18:51:29|2.64705
18:51:30|2.64898
18:51:31|2.64898
18:51:32|2.64898
18:51:33|2.64898
18:51:34|2.64898
18:51:35|2.64704
18:51:37|2.64704
18:51:37|2.64704
18:51:39|2.64704
18:51:40|2.64704
18:51:40|2.64674
18:51:42|2.64674
18:51:43|2.64674
18:51:43|2.64616
18:51:45|2.64616
18:51:46|2.64616
18:51:47|2.64836
18:51:47|2.64836
18:51:49|2.64771
18:51:50|2.64771
18:51:51|2.64771
18:51:52|2.64714
18:51:52|2.64691
18:51:54|2.64756
18:51:55|2.64756
18:51:55|2.64756
18:51:57|2.64898
18:51:58|2.64637
18:51:59|2.64637
18:51:59|2.64637
18:52:00|2.64785
18:52:03|2.64785
18:52:03|2.64785
18:52:04|2.64785
18:52:05|2.64752
18:52:06|2.64752
18:52:07|2.64752
18:52:09|2.64752
18:52:10|2.64752
18:52:10|2.64752
18:52:11|2.64752
18:52:13|2.64623
18:52:15|2.64623
18:52:15|2.64623
18:52:17|2.64623
18:52:18|2.64623
18:52:19|2.6465
18:52:19|2.6465
18:52:20|2.6465
18:52:21|2.6465
18:52:23|2.64574
18:52:23|2.64574
18:52:25|2.64489
18:52:26|2.6447
18:52:26|2.6447
18:52:28|2.6447
18:52:28|2.6447
18:52:29|2.6447
18:52:31|2.6447
18:52:32|2.6447
18:52:32|2.6447
18:52:34|2.6447
18:52:35|2.64336
18:52:35|2.64336
18:52:37|2.64336
18:52:38|2.64308
18:52:39|2.64307
18:52:40|2.64307
18:52:41|2.64326
18:52:42|2.64326
18:52:43|2.64326
18:52:43|2.64326
18:52:45|2.64326
18:52:45|2.64387
18:52:47|2.64387
18:52:48|2.64387
18:52:49|2.64387
18:52:50|2.64387
18:52:51|2.64176
18:52:51|2.64176
18:52:53|2.64037
18:52:55|2.63971
18:52:56|2.64011
18:52:57|2.64011
18:52:59|2.64011
18:52:59|2.64011
18:53:00|2.64011
18:53:02|2.64176
18:53:03|2.64675
18:53:05|2.64309
18:53:06|2.64309
18:53:06|2.64309
18:53:07|2.645
18:53:09|2.64508
18:53:11|2.64508
18:53:12|2.64483
18:53:14|2.64483
18:53:15|2.6436
18:53:16|2.6436
18:53:17|2.6436
18:53:18|2.6436
18:53:19|2.6436
18:53:20|2.6436
18:53:21|2.6436
18:53:22|2.6436
18:53:23|2.6436
18:53:24|2.6436
18:53:25|2.6436
18:53:26|2.6436
18:53:27|2.6436
18:53:28|2.6436
18:53:29|2.6436
18:53:30|2.64339
18:53:31|2.64339
18:53:32|2.64339
18:53:33|2.64339
18:53:34|2.64339
18:53:35|2.64279
18:53:36|2.64279
18:53:37|2.64279
18:53:38|2.64279
18:53:39|2.64279
18:53:40|2.64279
18:53:41|2.64279
18:53:42|2.64279
18:53:43|2.64279
18:53:44|2.64279
18:53:45|2.64279
18:53:46|2.64279
18:53:47|2.64279
18:53:48|2.64279
18:53:49|2.64279
18:53:50|2.64279
18:53:51|2.64279
18:53:52|2.64192
18:53:53|2.64261
18:53:54|2.64261
18:53:56|2.64144
18:53:56|2.64144
18:53:57|2.64232
18:53:58|2.64232
18:54:00|2.64232
18:54:02|2.64232
18:54:03|2.64232
18:54:04|2.64232
18:54:05|2.64178
18:54:06|2.64178
18:54:07|2.64351
18:54:08|2.64351
18:54:09|2.64351
18:54:10|2.64351
18:54:12|2.64314
18:54:12|2.64178
18:54:14|2.64201
18:54:14|2.64201
18:54:17|2.64388
18:54:18|2.64388
18:54:19|2.64388
18:54:20|2.64369
18:54:20|2.64369
18:54:21|2.64369
18:54:23|2.64369
18:54:23|2.64369
18:54:24|2.64369
18:54:26|2.64369
18:54:28|2.64369
18:54:28|2.64369
18:54:29|2.64369
18:54:30|2.64369
18:54:31|2.64369
18:54:32|2.64219
18:54:33|2.64219
18:54:34|2.64219
18:54:35|2.64219
18:54:37|2.64219
18:54:37|2.64219
18:54:38|2.64219
18:54:39|2.64388
18:54:40|2.64381
18:54:41|2.64555
18:54:42|2.64555
18:54:43|2.64555
18:54:44|2.6441
18:54:45|2.6441
18:54:46|2.6441
18:54:47|2.6441
18:54:48|2.6441
18:54:49|2.6441
18:54:50|2.64393
18:54:51|2.64393
18:54:52|2.64393
18:54:53|2.64364
18:54:55|2.64364
18:54:56|2.64364
18:54:57|2.64364
18:54:57|2.64364
18:54:58|2.64364
18:55:00|2.6441
18:55:02|2.6441
18:55:02|2.6441
18:55:03|2.6441
18:55:04|2.6441
18:55:05|2.64556
18:55:06|2.64556
18:55:07|2.64556
18:55:08|2.64556
18:55:09|2.64556
18:55:10|2.64556
18:55:12|2.64657
18:55:13|2.6475
18:55:14|2.6475
18:55:15|2.6475
18:55:16|2.6475
18:55:16|2.6475
18:55:18|2.6475
18:55:19|2.6475
18:55:20|2.64737
18:55:21|2.64737
18:55:22|2.64657
18:55:23|2.64488
18:55:24|2.64488
18:55:24|2.64488
18:55:25|2.64488
18:55:27|2.64488
18:55:27|2.64488
18:55:28|2.64488
18:55:30|2.64488
18:55:31|2.64488
18:55:31|2.64488
18:55:33|2.64465
18:55:33|2.64465
18:55:35|2.64465
18:55:36|2.64465
18:55:37|2.64465
18:55:38|2.64465
18:55:39|2.64327
18:55:40|2.64327
18:55:41|2.64327
18:55:41|2.64288
18:55:44|2.64288
18:55:44|2.64288
18:55:45|2.64288
18:55:46|2.64288
18:55:47|2.64288
18:55:48|2.64288
18:55:49|2.64288
18:55:50|2.64288
18:55:51|2.64288
18:55:52|2.64288
18:55:53|2.64288
18:55:54|2.64288
18:55:55|2.64288
18:55:56|2.6438
18:55:57|2.6438
18:55:58|2.6438
18:55:59|2.6438
18:56:00|2.6438
18:56:01|2.64406
18:56:02|2.64406
18:56:03|2.64406
18:56:04|2.64406
18:56:05|2.64406
18:56:06|2.64406
18:56:07|2.64406
18:56:08|2.64406
18:56:09|2.64382
18:56:10|2.64382
18:56:11|2.64382
18:56:13|2.64382
18:56:15|2.64382
18:56:15|2.64382
18:56:16|2.64382
18:56:17|2.64382
18:56:18|2.64382
18:56:20|2.64271
18:56:21|2.64271
18:56:22|2.64271
18:56:22|2.64271
18:56:24|2.6427
18:56:25|2.6427
18:56:26|2.6427
18:56:27|2.6427
18:56:28|2.6422
18:56:28|2.6422
18:56:30|2.642
18:56:31|2.64204
18:56:32|2.64073
18:56:33|2.64073
18:56:34|2.64073
18:56:35|2.64073
18:56:36|2.64073
18:56:36|2.64073
18:56:38|2.64139
18:56:39|2.64139
18:56:40|2.64049
18:56:41|2.64073
18:56:42|2.63915
18:56:43|2.63973
18:56:44|2.63973
18:56:44|2.63973
18:56:46|2.64176
18:56:47|2.64261
18:56:48|2.64289
18:56:49|2.64271
18:56:50|2.64271
18:56:51|2.64271
18:56:51|2.64314
18:56:53|2.64463
18:56:53|2.64463
18:56:55|2.64552
18:56:55|2.64441
18:56:56|2.64441
18:56:58|2.64441
18:56:59|2.64441
18:57:00|2.64441
18:57:02|2.64441
18:57:02|2.64481
18:57:03|2.64524
18:57:05|2.64705
18:57:05|2.64705
18:57:06|2.64705
18:57:07|2.64705
18:57:08|2.64705
18:57:09|2.64705
18:57:10|2.64705
18:57:11|2.64705
18:57:12|2.64705
18:57:13|2.64705
18:57:15|2.64705
18:57:17|2.64705
18:57:17|2.64705
18:57:18|2.64705
18:57:20|2.64705
18:57:21|2.64508
18:57:22|2.6475
18:57:23|2.6475
18:57:24|2.6475
18:57:25|2.6475
18:57:26|2.6475
18:57:28|2.6475
18:57:29|2.6475
18:57:30|2.64689
18:57:30|2.64689
18:57:32|2.64689
18:57:33|2.64773
18:57:35|2.64773
18:57:36|2.64773
18:57:37|2.64773
18:57:38|2.64773
18:57:39|2.64773
18:57:39|2.64773
18:57:41|2.64765
18:57:41|2.64765
18:57:43|2.64758
18:57:44|2.64674
18:57:44|2.64674
18:57:46|2.64674
18:57:47|2.64604
18:57:47|2.64604
18:57:49|2.64604
18:57:50|2.64604
18:57:51|2.64604
18:57:51|2.64604
18:57:52|2.64808
18:57:53|2.64702
18:57:55|2.64702
18:57:55|2.64655
18:57:57|2.64655
18:57:58|2.64655
18:57:59|2.64655
18:58:01|2.64655
18:58:02|2.64655
18:58:02|2.64655
18:58:04|2.64807
18:58:05|2.64807
18:58:07|2.64807
18:58:08|2.64807
18:58:08|2.64807
18:58:10|2.64807
18:58:11|2.64839
18:58:12|2.64839
18:58:13|2.64839
18:58:14|2.64839
18:58:16|2.64839
18:58:17|2.64839
18:58:19|2.64668
18:58:19|2.64668
18:58:20|2.64668
18:58:21|2.64668
18:58:23|2.64668
18:58:25|2.64668
18:58:26|2.64668
18:58:28|2.64668
18:58:28|2.64668
18:58:30|2.64637
18:58:31|2.64637
18:58:32|2.64637
18:58:33|2.64637
18:58:34|2.64637
18:58:35|2.64503
18:58:35|2.64503
18:58:37|2.64503
18:58:37|2.64503
18:58:39|2.64503
18:58:40|2.64503
18:58:41|2.64503
18:58:42|2.64503
18:58:43|2.64503
18:58:44|2.64503
18:58:44|2.64503
18:58:46|2.64503
18:58:47|2.64503
18:58:48|2.64441
18:58:49|2.64441
18:58:50|2.64441
18:58:51|2.64441
18:58:52|2.64441
18:58:53|2.64441
18:58:53|2.64594
18:58:54|2.64594
18:58:56|2.64594
18:58:57|2.64348
18:58:58|2.64348
18:58:59|2.64348
18:59:01|2.64512
18:59:01|2.64512
18:59:02|2.64541
18:59:04|2.64541
18:59:05|2.64541
18:59:05|2.64541
18:59:06|2.64541
18:59:07|2.64541
18:59:09|2.64541
18:59:10|2.64541
18:59:12|2.64541
18:59:12|2.64541
18:59:14|2.64541
18:59:15|2.64541
18:59:17|2.64639
18:59:18|2.64672
18:59:20|2.64672
18:59:20|2.64672
18:59:22|2.64672
18:59:22|2.64672
18:59:24|2.64672
18:59:25|2.64672
18:59:26|2.64735
18:59:27|2.64735
18:59:28|2.64735
18:59:30|2.64735
18:59:30|2.64735
18:59:31|2.64735
18:59:33|2.64735
18:59:34|2.64735
18:59:34|2.64741
18:59:36|2.64741
18:59:37|2.64741
18:59:38|2.64718
18:59:39|2.64671
18:59:40|2.64671
18:59:41|2.64671
18:59:42|2.64671
18:59:43|2.6465
18:59:44|2.6465
18:59:45|2.6465
18:59:47|2.64651
18:59:47|2.64651
18:59:48|2.64651
18:59:49|2.64651
18:59:50|2.64651
18:59:51|2.64651
18:59:53|2.64651
18:59:54|2.64651
18:59:55|2.64651
18:59:56|2.64651
18:59:57|2.64651
18:59:57|2.64747
18:59:58|2.64747
19:00:00|2.64747
19:00:02|2.64747
19:00:03|2.64936
19:00:04|2.64937
19:00:05|2.64937
19:00:06|2.64937
19:00:07|2.64937
19:00:08|2.64827
19:00:09|2.64827
19:00:10|2.64827
19:00:11|2.64827
19:00:12|2.64772
19:00:14|2.64772
19:00:14|2.64772
19:00:15|2.64772
19:00:17|2.64803
19:00:18|2.64803
19:00:19|2.64722
19:00:21|2.6451
19:00:21|2.6451
19:00:22|2.6451
19:00:23|2.6451
19:00:25|2.6451
19:00:26|2.6451
19:00:27|2.64721
19:00:28|2.6459
19:00:29|2.6459
19:00:30|2.6459
19:00:31|2.6459
19:00:32|2.6459
19:00:33|2.6459
19:00:34|2.6459
19:00:35|2.6459
19:00:36|2.6459
19:00:38|2.6459
19:00:39|2.6451
19:00:41|2.64726
19:00:41|2.64726
19:00:43|2.64726
19:00:44|2.64726
19:00:45|2.64726
19:00:46|2.64433
19:00:47|2.64433
19:00:48|2.64433
19:00:49|2.64433
19:00:50|2.644
19:00:51|2.644
19:00:52|2.644
19:00:53|2.644
19:00:54|2.64496
19:00:55|2.64496
19:00:56|2.64424
19:00:56|2.645
19:00:58|2.645
19:01:00|2.644
19:01:01|2.6436
19:01:03|2.6436
19:01:04|2.6436
19:01:05|2.6436
19:01:06|2.6436
19:01:07|2.6436
19:01:08|2.6436
19:01:09|2.64175
19:01:11|2.64175
19:01:11|2.64175
19:01:12|2.64175
19:01:13|2.64175
19:01:14|2.6403
19:01:15|2.6403
19:01:16|2.6403
19:01:17|2.6403
19:01:19|2.6403
19:01:21|2.64117
19:01:22|2.64035
19:01:23|2.64035
19:01:24|2.64035
19:01:25|2.64035
19:01:26|2.64035
19:01:27|2.64035
19:01:28|2.64035
19:01:29|2.64185
19:01:30|2.6391
19:01:32|2.63843
19:01:32|2.63843
19:01:33|2.63843
19:01:34|2.63843
19:01:35|2.63785
19:01:36|2.63785
19:01:37|2.63785
19:01:38|2.63785
19:01:39|2.63785
19:01:40|2.63759
19:01:41|2.63759
19:01:42|2.63749
19:01:43|2.6365
19:01:44|2.6365
19:01:45|2.6365
19:01:46|2.63612
19:01:47|2.63612
19:01:48|2.63597
19:01:49|2.63597
19:01:50|2.63597
19:01:51|2.63567
19:01:52|2.63539
19:01:53|2.63539
19:01:54|2.63481
19:01:55|2.63443
19:01:56|2.63443
19:01:57|2.63416
19:01:58|2.63404
19:01:59|2.63424
19:02:00|2.63473
19:02:01|2.63473
19:02:02|2.63473
19:02:03|2.63473
19:02:05|2.63722
19:02:05|2.63722
19:02:07|2.63722
19:02:08|2.63722
19:02:09|2.63722
19:02:11|2.63722
19:02:11|2.63722
19:02:13|2.63722
19:02:13|2.63678
19:02:15|2.63565
19:02:15|2.63565
19:02:16|2.63565
19:02:17|2.6357
19:02:19|2.6357
19:02:20|2.6357
19:02:21|2.6357
19:02:22|2.6357
19:02:23|2.6357
19:02:25|2.6357
19:02:26|2.6357
19:02:27|2.6357
19:02:28|2.6357
19:02:29|2.6357
19:02:30|2.6357
19:02:31|2.6357
19:02:32|2.6357
19:02:33|2.63722
19:02:34|2.63722
19:02:35|2.63796
19:02:36|2.63796
19:02:37|2.63763
19:02:38|2.63763
19:02:39|2.63763
19:02:40|2.63833
19:02:41|2.64043
19:02:42|2.64117
19:02:43|2.64117
19:02:45|2.64117
19:02:46|2.64117
19:02:46|2.64093
19:02:48|2.64117
19:02:49|2.64117
19:02:50|2.64117
19:02:51|2.64117
19:02:52|2.64188
19:02:53|2.64188
19:02:54|2.64188
19:02:55|2.64188
19:02:56|2.64188
19:02:56|2.64188
19:02:58|2.64188
19:02:59|2.64312
19:03:00|2.6442
19:03:02|2.6442
19:03:03|2.64463
19:03:04|2.64463
19:03:05|2.64463
19:03:06|2.64638
19:03:08|2.64805
19:03:08|2.6483
19:03:10|2.6483
19:03:11|2.64871
19:03:11|2.64774
19:03:13|2.64774
19:03:14|2.64774
19:03:15|2.6492
19:03:16|2.6492
19:03:17|2.6492
19:03:18|2.64961
19:03:19|2.65
19:03:21|2.65148
19:03:21|2.65164
19:03:22|2.65218
19:03:23|2.65218
19:03:25|2.65259
19:03:25|2.65259
19:03:26|2.652
19:03:28|2.65082
19:03:29|2.65082
19:03:29|2.65082
19:03:31|2.64949
19:03:31|2.65
19:03:32|2.64908
19:03:34|2.6475
19:03:34|2.64751
19:03:35|2.64751
19:03:36|2.64771
19:03:37|2.64771
19:03:39|2.64771
19:03:40|2.64771
19:03:41|2.64771
19:03:42|2.64771
19:03:43|2.64771
19:03:44|2.64756
19:03:45|2.64756
19:03:46|2.64774
19:03:47|2.64809
19:03:48|2.64809
19:03:49|2.64809
19:03:50|2.64809
19:03:51|2.64809
19:03:52|2.64809
19:03:53|2.64809
19:03:54|2.65056
19:03:55|2.65056
19:03:56|2.65056
19:03:57|2.65056
19:03:58|2.65054
19:03:59|2.65054
19:04:00|2.64731
19:04:01|2.64744
19:04:03|2.64728
19:04:04|2.64815
19:04:06|2.64815
19:04:06|2.64815
19:04:08|2.64815
19:04:09|2.64815
19:04:10|2.64815
19:04:11|2.64815
19:04:12|2.64815
19:04:13|2.64815
19:04:14|2.64815
19:04:15|2.64815
19:04:17|2.64815
19:04:18|2.64815
19:04:18|2.64815
19:04:20|2.64815
19:04:20|2.64815
19:04:22|2.64791
19:04:23|2.6479
19:04:24|2.6479
19:04:25|2.6479
19:04:26|2.64773
19:04:27|2.64773
19:04:28|2.64626
19:04:29|2.64626
19:04:30|2.64626
19:04:31|2.64767
19:04:32|2.64584
19:04:34|2.64584
19:04:34|2.64788
19:04:36|2.64652
19:04:36|2.64652
19:04:37|2.64759
19:04:39|2.64729
19:04:40|2.64729
19:04:41|2.64729
19:04:42|2.64729
19:04:43|2.64729
19:04:44|2.64739
19:04:45|2.64739
19:04:46|2.64739
19:04:47|2.64739
19:04:48|2.64739
19:04:49|2.64739
19:04:50|2.64791
19:04:51|2.64791
19:04:52|2.64791
19:04:53|2.64791
19:04:55|2.64791
19:04:56|2.64791
19:04:57|2.64791
19:04:58|2.64791
19:04:59|2.64791
19:05:00|2.64791
19:05:01|2.64791
19:05:01|2.64791
19:05:03|2.64791
19:05:05|2.64791
19:05:05|2.64791
19:05:07|2.64791
19:05:08|2.64917
19:05:09|2.64825
19:05:10|2.64866
19:05:12|2.64866
19:05:12|2.64866
19:05:13|2.64866
19:05:14|2.64866
19:05:15|2.64866
19:05:16|2.64866
19:05:17|2.64866
19:05:18|2.64866
19:05:19|2.64866
19:05:20|2.64866
19:05:22|2.64866
19:05:22|2.65005
19:05:24|2.65005
19:05:26|2.65005
19:05:26|2.65005
19:05:28|2.65182
19:05:29|2.65182
19:05:30|2.65182
19:05:31|2.65182
19:05:32|2.65182
19:05:33|2.65182
19:05:33|2.65182
19:05:35|2.65182
19:05:36|2.65207
19:05:36|2.65313
19:05:38|2.65331
19:05:39|2.6538
19:05:40|2.65318
19:05:41|2.65245
19:05:42|2.65245
19:05:43|2.65245
19:05:44|2.65245
19:05:45|2.65245
19:05:46|2.65478
19:05:47|2.65507
19:05:48|2.65589
19:05:48|2.65341
19:05:50|2.65341
19:05:51|2.65341
19:05:52|2.65443
19:05:53|2.65443
19:05:54|2.65443
19:05:55|2.65443
19:05:56|2.65162
19:05:57|2.65162
19:05:57|2.65259
19:05:59|2.65236
19:06:00|2.65236
19:06:01|2.65236
19:06:02|2.65236
19:06:03|2.65236
19:06:03|2.65236
19:06:06|2.65236
19:06:07|2.65236
19:06:08|2.65236
19:06:10|2.65236
19:06:10|2.65236
19:06:12|2.65236
19:06:12|2.65269
19:06:14|2.65269
19:06:14|2.65269
19:06:16|2.65556
19:06:17|2.65716
19:06:18|2.65626
19:06:19|2.65526
19:06:20|2.65526
19:06:21|2.65526
19:06:22|2.65526
19:06:23|2.65526
19:06:24|2.65526
19:06:26|2.65699
19:06:26|2.65699
19:06:27|2.65699
19:06:28|2.65699
19:06:30|2.65699
19:06:31|2.65699
19:06:32|2.65458
19:06:34|2.65368
19:06:35|2.65403
19:06:35|2.65403
19:06:37|2.654
19:06:38|2.654
19:06:39|2.654
19:06:40|2.654
19:06:41|2.654
19:06:42|2.654
19:06:43|2.654
19:06:44|2.654
19:06:45|2.654
19:06:46|2.654
19:06:47|2.654
19:06:48|2.654
19:06:49|2.654
19:06:50|2.654
19:06:51|2.654
19:06:52|2.65472
19:06:53|2.65472
19:06:54|2.65472
19:06:55|2.65472
19:06:56|2.65472
19:06:57|2.65472
19:06:58|2.65472
19:06:59|2.65472
19:07:00|2.65472
19:07:01|2.65472
19:07:02|2.65472
19:07:03|2.65472
19:07:04|2.65472
19:07:06|2.65275
19:07:07|2.65275
19:07:08|2.65275
19:07:09|2.65275
19:07:10|2.65275
19:07:11|2.65275
19:07:12|2.6525
19:07:14|2.6525
19:07:15|2.6525
19:07:16|2.6525
19:07:17|2.6525
19:07:18|2.6525
19:07:19|2.6525
19:07:20|2.6525
19:07:21|2.6525
19:07:22|2.6525
19:07:23|2.6525
19:07:24|2.6525
19:07:25|2.6525
19:07:26|2.65125
19:07:27|2.65125
19:07:28|2.65189
19:07:29|2.65189
19:07:30|2.65185
19:07:31|2.65185
19:07:32|2.65185
19:07:33|2.65275
19:07:34|2.65275
19:07:35|2.65275
19:07:37|2.65275
19:07:37|2.65275
19:07:38|2.65275
19:07:39|2.65089
19:07:41|2.65174
19:07:41|2.65174
19:07:43|2.65
19:07:44|2.65
19:07:45|2.65011
19:07:46|2.65011
19:07:47|2.65011
19:07:48|2.65011
19:07:50|2.65059
19:07:50|2.65059
19:07:52|2.65059
19:07:53|2.6506
19:07:54|2.6506
19:07:55|2.6506
19:07:56|2.6506
19:07:57|2.6506
19:07:58|2.6506
19:07:59|2.6506
19:08:00|2.6506
19:08:01|2.6506
19:08:02|2.6506
19:08:03|2.6506
19:08:04|2.65
19:08:05|2.65
19:08:06|2.65
19:08:07|2.65
19:08:08|2.65
19:08:08|2.65
19:08:09|2.6506
19:08:11|2.65097
19:08:13|2.65097
19:08:13|2.65097
19:08:14|2.65097
19:08:16|2.65097
19:08:16|2.65097
19:08:18|2.65138
19:08:19|2.65138
19:08:20|2.65138
19:08:21|2.65395
19:08:23|2.65269
19:08:23|2.65269
19:08:25|2.65269
19:08:26|2.65269
19:08:27|2.65269
19:08:28|2.65269
19:08:29|2.65269
19:08:30|2.65357
19:08:31|2.65413
19:08:32|2.65413
19:08:33|2.65413
19:08:34|2.65413
19:08:35|2.65413
19:08:36|2.65417
19:08:37|2.65417
19:08:38|2.65417
19:08:39|2.65417
19:08:40|2.65417
19:08:41|2.6519
19:08:42|2.6522
19:08:43|2.6522
19:08:44|2.6522
19:08:46|2.65216
19:08:47|2.65216
19:08:47|2.65216
19:08:48|2.65216
19:08:49|2.65216
19:08:50|2.65216
19:08:52|2.65216
19:08:53|2.65298
19:08:54|2.65298
19:08:55|2.65298
19:08:56|2.65162
19:08:57|2.65162
19:08:58|2.65162
19:08:59|2.65231
19:09:00|2.65231
19:09:01|2.65231
19:09:02|2.65231
19:09:03|2.65205
19:09:04|2.65205
19:09:05|2.65205
19:09:06|2.65205
19:09:08|2.65205
19:09:09|2.65205
19:09:09|2.65205
19:09:11|2.65205
19:09:11|2.65205
19:09:12|2.65205
19:09:13|2.65205
19:09:15|2.65205
19:09:15|2.65205
19:09:16|2.65205
19:09:18|2.65205
19:09:18|2.65205
19:09:20|2.65205
19:09:20|2.65205
19:09:21|2.65205
19:09:22|2.65525
19:09:24|2.65525
19:09:24|2.65446
19:09:26|2.65564
19:09:27|2.65564
19:09:29|2.6545
19:09:30|2.6545
19:09:32|2.65494
19:09:32|2.65494
19:09:34|2.65494
19:09:34|2.65493
19:09:35|2.65493
19:09:38|2.65493
19:09:38|2.65493
19:09:39|2.65493
19:09:40|2.65493
19:09:42|2.65493
19:09:43|2.65493
19:09:44|2.65493
19:09:45|2.65493
19:09:47|2.65493
19:09:47|2.65493
19:09:48|2.65493
19:09:49|2.65493
19:09:50|2.65493
19:09:51|2.65493
19:09:52|2.65493
19:09:53|2.65352
19:09:54|2.65352
19:09:55|2.65352
19:09:56|2.65352
19:09:57|2.6514
19:09:58|2.65139
19:09:59|2.65139
19:10:00|2.65139
19:10:01|2.65139
19:10:02|2.65139
19:10:03|2.65139
19:10:04|2.65139
19:10:06|2.65139
19:10:07|2.65139
19:10:09|2.65139
19:10:09|2.65139
19:10:10|2.65139
19:10:11|2.65139
19:10:12|2.65139
19:10:13|2.65139
19:10:14|2.65224
19:10:16|2.65256
19:10:18|2.65256
19:10:18|2.65256
19:10:19|2.65256
19:10:20|2.65256
19:10:21|2.65362
19:10:23|2.65362
19:10:23|2.65321
19:10:25|2.65321
19:10:25|2.6526
19:10:28|2.65139
19:10:29|2.65139
19:10:30|2.65109
19:10:31|2.65109
19:10:32|2.65109
19:10:34|2.65109
19:10:35|2.65989
19:10:36|2.6625
19:10:38|2.66091
19:10:38|2.66133
19:10:39|2.66238
19:10:40|2.66145
19:10:41|2.66145
19:10:42|2.66252
19:10:43|2.66252
19:10:44|2.66231
19:10:45|2.66231
19:10:46|2.66231
19:10:48|2.66442
19:10:49|2.66521
19:10:50|2.66521
19:10:51|2.66521
19:10:52|2.66337
19:10:53|2.66337
19:10:54|2.66612
19:10:55|2.66689
19:10:56|2.6654
19:10:56|2.6654
19:10:58|2.66769
19:10:59|2.66783
19:11:00|2.66786
19:11:00|2.66822
19:11:02|2.66718
19:11:02|2.66644
19:11:04|2.66644
19:11:05|2.66473
19:11:06|2.66473
19:11:07|2.6638
19:11:08|2.66373
19:11:10|2.66373
19:11:11|2.66327
19:11:13|2.66317
19:11:13|2.66313
19:11:14|2.66313
19:11:15|2.66313
19:11:17|2.66552
19:11:17|2.66552
19:11:19|2.66552
19:11:21|2.66552
19:11:21|2.66552
19:11:23|2.66459
19:11:24|2.66464
19:11:25|2.665
19:11:26|2.66684
19:11:26|2.66684
19:11:27|2.66684
19:11:30|2.66684
19:11:30|2.66684
19:11:32|2.66684
19:11:33|2.66684
19:11:34|2.66684
19:11:35|2.66684
19:11:36|2.66682
19:11:37|2.66774
19:11:38|2.66774
19:11:40|2.66865
19:11:40|2.66831
19:11:41|2.66779
19:11:43|2.66779
19:11:43|2.66779
19:11:45|2.66779
19:11:46|2.66779
19:11:46|2.66779
19:11:47|2.66779
19:11:49|2.66813
19:11:50|2.66819
19:11:50|2.67199
19:11:52|2.675
19:11:54|2.67526
19:11:54|2.6744
19:11:56|2.67467
19:11:56|2.67439
19:11:58|2.67447
19:11:58|2.67185
19:11:59|2.67011
19:12:01|2.66982
19:12:02|2.66849
19:12:02|2.67093
19:12:03|2.67093
19:12:04|2.67093
19:12:06|2.67061
19:12:07|2.67052
19:12:08|2.67307
19:12:09|2.67304
19:12:10|2.67304
19:12:12|2.67304
19:12:13|2.67052
19:12:14|2.66982
19:12:15|2.66982
19:12:16|2.66982
19:12:17|2.67013
19:12:18|2.67013
19:12:19|2.67013
19:12:20|2.67138
19:12:21|2.67138
19:12:22|2.67138
19:12:23|2.67138
19:12:24|2.6726
19:12:25|2.6726
19:12:26|2.67176
19:12:27|2.67176
19:12:28|2.67176
19:12:29|2.67176
19:12:31|2.67176
19:12:32|2.67176
19:12:33|2.67176
19:12:34|2.672
19:12:36|2.672
19:12:36|2.672
19:12:37|2.67272
19:12:38|2.67272
19:12:39|2.672
19:12:40|2.672
19:12:41|2.672
19:12:42|2.66987
19:12:43|2.66987
19:12:44|2.66795
19:12:46|2.66868
19:12:47|2.66868
19:12:48|2.66868
19:12:48|2.66868
19:12:50|2.66868
19:12:51|2.66788
19:12:52|2.66788
19:12:52|2.66788
19:12:53|2.66788
19:12:55|2.66788
19:12:56|2.66987
19:12:56|2.66987
19:12:59|2.67
19:12:59|2.66959
19:13:00|2.66959
19:13:01|2.66959
19:13:02|2.66959
19:13:03|2.6696
19:13:04|2.67
19:13:05|2.66878
19:13:06|2.66783
19:13:07|2.66704
19:13:08|2.66757
19:13:09|2.66585
19:13:11|2.66528
19:13:11|2.66528
19:13:12|2.66528
19:13:14|2.66825
19:13:15|2.66825
19:13:15|2.66825
19:13:17|2.66825
19:13:19|2.66847
19:13:20|2.66842
19:13:20|2.66842
19:13:21|2.66842
19:13:22|2.66842
19:13:23|2.66842
19:13:24|2.66842
19:13:25|2.666
19:13:26|2.666
19:13:27|2.66528
19:13:28|2.66528
19:13:30|2.66528
19:13:32|2.66543
19:13:33|2.66543
19:13:34|2.66543
19:13:35|2.66543
19:13:36|2.66442
19:13:37|2.66442
19:13:38|2.66313
19:13:39|2.66313
19:13:40|2.66313
19:13:41|2.66543
19:13:42|2.66543
19:13:43|2.66543
19:13:44|2.66543
19:13:45|2.66543
19:13:46|2.66543
19:13:47|2.66543
19:13:48|2.66543
19:13:49|2.66543
19:13:50|2.66543
19:13:51|2.66543
19:13:52|2.66543
19:13:53|2.66416
19:13:54|2.66433
19:13:56|2.66239
19:13:57|2.66269
19:13:57|2.66269
19:13:58|2.66269
19:14:00|2.66269
19:14:00|2.66269
19:14:01|2.66269
19:14:02|2.66269
19:14:04|2.66202
19:14:04|2.66269
19:14:06|2.66203
19:14:06|2.66203
19:14:08|2.66203
19:14:08|2.66203
19:14:10|2.66269
19:14:11|2.66543
19:14:12|2.66583
19:14:14|2.66583
19:14:14|2.66583
19:14:16|2.66583
19:14:17|2.66583
19:14:19|2.66583
19:14:19|2.66583
19:14:20|2.66583
19:14:22|2.66583
19:14:23|2.66636
19:14:24|2.6658
19:14:25|2.6658
19:14:27|2.6658
19:14:27|2.6658
19:14:28|2.6658
19:14:29|2.6658
19:14:31|2.6658
19:14:32|2.6658
19:14:33|2.6658
19:14:35|2.66579
19:14:35|2.66579
19:14:37|2.66579
19:14:37|2.66417
19:14:38|2.66417
19:14:39|2.66417
19:14:40|2.66417
19:14:42|2.66417
19:14:42|2.66417
19:14:44|2.66417
19:14:46|2.6636
19:14:46|2.6636
19:14:47|2.66417
19:14:48|2.66417
19:14:49|2.66302
19:14:50|2.66302
19:14:51|2.66302
19:14:52|2.66302
19:14:53|2.66302
19:14:54|2.66302
19:14:55|2.66302
19:14:56|2.66302
19:14:57|2.66176
19:14:58|2.66084
19:14:59|2.66012
19:15:00|2.66012
19:15:01|2.66012
19:15:02|2.66012
19:15:03|2.65877
19:15:04|2.65839
19:15:05|2.65839
19:15:06|2.65839
19:15:07|2.65646
19:15:09|2.65646
19:15:09|2.65566
19:15:10|2.65566
19:15:11|2.65652
19:15:13|2.65753
19:15:14|2.65753
19:15:14|2.65753
19:15:17|2.65818
19:15:17|2.65891
19:15:18|2.65793
19:15:19|2.65793
19:15:20|2.65793
19:15:21|2.6593
19:15:22|2.6593
19:15:24|2.6593
19:15:24|2.6593
19:15:25|2.66115
19:15:27|2.65943
19:15:28|2.65943
19:15:30|2.65943
19:15:30|2.65943
19:15:31|2.65943
19:15:32|2.65943
19:15:33|2.65943
19:15:34|2.65943
19:15:35|2.65943
19:15:37|2.66012
19:15:38|2.66105
19:15:40|2.66166
19:15:40|2.66205
19:15:42|2.66205
19:15:42|2.66205
19:15:43|2.66205
19:15:45|2.66205
19:15:46|2.66205
19:15:46|2.66205
19:15:47|2.66205
19:15:48|2.66205
19:15:49|2.66308
19:15:50|2.6636
19:15:52|2.6636
19:15:52|2.6636
19:15:54|2.6638
19:15:55|2.66446
19:15:56|2.66446
19:15:57|2.66446
19:15:58|2.66446
19:15:59|2.66446
19:16:00|2.66194
19:16:01|2.66194
19:16:03|2.66194
19:16:04|2.66194
19:16:05|2.66335
19:16:06|2.66335
19:16:07|2.66335
19:16:08|2.66373
19:16:09|2.66373
19:16:10|2.66373
19:16:11|2.66373
19:16:12|2.66373
19:16:13|2.66304
19:16:14|2.66304
19:16:15|2.66304
19:16:16|2.66373
19:16:17|2.665
19:16:19|2.665
19:16:19|2.665
19:16:21|2.665
19:16:22|2.6646
19:16:23|2.66485
19:16:24|2.66485
19:16:25|2.66529
19:16:26|2.66532
19:16:27|2.66585
19:16:28|2.66585
19:16:29|2.66644
19:16:30|2.66644
19:16:31|2.66644
19:16:32|2.66644
19:16:33|2.66644
19:16:34|2.666
19:16:35|2.666
19:16:37|2.666
19:16:38|2.666
19:16:38|2.666
19:16:39|2.666
19:16:40|2.666
19:16:41|2.666
19:16:42|2.666
19:16:44|2.666
19:16:44|2.666
19:16:45|2.666
19:16:46|2.666
19:16:48|2.666
19:16:49|2.66848
19:16:50|2.66848
19:16:51|2.66848
19:16:52|2.66793
19:16:53|2.66868
19:16:54|2.66868
19:16:55|2.66868
19:16:56|2.66868
19:16:57|2.66982
19:16:58|2.67021
19:16:59|2.67021
19:17:00|2.67021
19:17:01|2.67021
19:17:02|2.67021
19:17:03|2.67021
19:17:04|2.67087
19:17:06|2.67563
19:17:06|2.67571
19:17:07|2.67705
19:17:08|2.67705
19:17:10|2.67549
19:17:10|2.6752
19:17:11|2.67439
19:17:13|2.67493
19:17:13|2.67271
19:17:15|2.67198
19:17:17|2.67088
19:17:17|2.6716
19:17:19|2.67334
19:17:19|2.67334
19:17:20|2.67334
19:17:22|2.67334
19:17:23|2.66982
19:17:23|2.66979
19:17:24|2.67004
19:17:25|2.67004
19:17:26|2.67631
19:17:27|2.67631
19:17:29|2.67163
19:17:30|2.67314
19:17:30|2.67314
19:17:32|2.67314
19:17:33|2.67314
19:17:34|2.67314
19:17:35|2.67163
19:17:37|2.67163
19:17:37|2.67163
19:17:38|2.67163
19:17:40|2.67258
19:17:41|2.67258
19:17:42|2.66982
19:17:42|2.66982
19:17:44|2.67078
19:17:45|2.66886
19:17:46|2.66779
19:17:47|2.66779
19:17:47|2.66779
19:17:49|2.67259
19:17:50|2.67259
19:17:50|2.67259
19:17:52|2.67259
19:17:52|2.67259
19:17:54|2.67259
19:17:55|2.67259
19:17:55|2.67259
19:17:57|2.67033
19:17:57|2.67033
19:17:59|2.67033
19:17:59|2.67033
19:18:00|2.66901
19:18:01|2.66901
19:18:03|2.66939
19:18:03|2.6713
19:18:04|2.67239
19:18:06|2.67239
19:18:07|2.67239
19:18:08|2.67484
19:18:09|2.67528
19:18:10|2.67572
19:18:10|2.67572
19:18:11|2.67572
19:18:12|2.67347
19:18:13|2.67347
19:18:15|2.67347
19:18:16|2.67347
19:18:16|2.67313
19:18:18|2.67313
19:18:18|2.67313
19:18:19|2.67376
19:18:20|2.67376
19:18:21|2.67376
19:18:23|2.67376
19:18:23|2.67431
19:18:24|2.67491
19:18:25|2.67491
19:18:26|2.67491
19:18:27|2.67491
19:18:28|2.67491
19:18:29|2.67491
19:18:31|2.67491
19:18:32|2.67491
19:18:34|2.67441
19:18:35|2.67441
19:18:36|2.67441
19:18:37|2.67441
19:18:39|2.6724
19:18:39|2.6724
19:18:40|2.6724
19:18:42|2.67466
19:18:43|2.67466
19:18:44|2.67466
19:18:45|2.67466
19:18:45|2.67384
19:18:47|2.67384
19:18:47|2.67384
19:18:48|2.67384
19:18:49|2.67384
19:18:50|2.67384
19:18:51|2.67384
19:18:52|2.67384
19:18:53|2.67384
19:18:54|2.67384
19:18:55|2.67384
19:18:56|2.67384
19:18:58|2.67384
19:18:58|2.67384
19:18:59|2.67384
19:19:00|2.6724
19:19:02|2.6724
19:19:02|2.6724
19:19:03|2.6724
19:19:05|2.6724
19:19:05|2.67297
19:19:06|2.67297
19:19:07|2.67297
19:19:09|2.67297
19:19:09|2.67297
19:19:10|2.67297
19:19:12|2.67384
19:19:12|2.67384
19:19:13|2.67384
19:19:15|2.67384
19:19:16|2.67384
19:19:16|2.67384
19:19:17|2.67384
19:19:19|2.6738
19:19:20|2.67384
19:19:21|2.67384
19:19:22|2.67384
19:19:23|2.6752
19:19:24|2.67612
19:19:25|2.67446
19:19:26|2.67446
19:19:28|2.6754
19:19:29|2.6754
19:19:30|2.6754
19:19:31|2.67522
19:19:32|2.67522
19:19:33|2.67522
19:19:35|2.67548
19:19:36|2.67578
19:19:38|2.67698
19:19:39|2.67698
19:19:40|2.67698
19:19:41|2.67413
19:19:42|2.67413
19:19:43|2.67372
19:19:44|2.67372
19:19:46|2.67372
19:19:47|2.67297
19:19:48|2.67297
19:19:49|2.67272
19:19:50|2.67272
19:19:51|2.67272
19:19:52|2.67272
19:19:54|2.67272
19:19:54|2.67272
19:19:56|2.67272
19:19:57|2.67272
19:19:58|2.67272
19:19:59|2.67272
19:20:00|2.67272
19:20:00|2.67272
19:20:02|2.67272
19:20:03|2.67272
19:20:03|2.67271
19:20:04|2.67271
19:20:06|2.67091
19:20:06|2.67091
19:20:09|2.67079
19:20:09|2.67079
19:20:10|2.67079
19:20:11|2.67079
19:20:12|2.67079
19:20:13|2.67079
19:20:14|2.67079
19:20:15|2.67079
19:20:16|2.67079
19:20:17|2.67079
19:20:19|2.67071
19:20:20|2.67071
19:20:21|2.67071
19:20:21|2.67272
19:20:24|2.67415
19:20:24|2.6736
19:20:26|2.6736
19:20:27|2.67501
19:20:27|2.67501
19:20:29|2.67535
19:20:30|2.67535
19:20:31|2.67434
19:20:31|2.67434
19:20:33|2.67434
19:20:34|2.67434
19:20:35|2.67434
19:20:35|2.67434
19:20:38|2.67434
19:20:39|2.67283
19:20:39|2.67283
19:20:41|2.67283
19:20:41|2.67283
19:20:44|2.67283
19:20:44|2.67283
19:20:45|2.67283
19:20:46|2.67283
19:20:47|2.67283
19:20:49|2.67283
19:20:50|2.67283
19:20:51|2.67283
19:20:53|2.67283
19:20:53|2.67283
19:20:54|2.67283
19:20:56|2.67123
19:20:57|2.67123
19:20:58|2.67101
19:20:58|2.67065
19:20:59|2.67065
19:21:01|2.67065
19:21:01|2.67134
19:21:03|2.67134
19:21:03|2.67123
19:21:04|2.67123
19:21:05|2.67236
19:21:06|2.67236
19:21:07|2.67236
19:21:09|2.67236
19:21:10|2.67236
19:21:10|2.67236
19:21:11|2.67236
19:21:13|2.67236
19:21:13|2.67236
19:21:14|2.67236
19:21:15|2.67236
19:21:16|2.67236
19:21:17|2.67236
19:21:18|2.67236
19:21:20|2.67236
19:21:21|2.67236
19:21:22|2.67116
19:21:23|2.67116
19:21:24|2.67116
19:21:26|2.67116
19:21:26|2.67116
19:21:27|2.67116
19:21:29|2.67116
19:21:29|2.67116
19:21:31|2.67116
19:21:32|2.67109
19:21:32|2.67109
19:21:34|2.67109
19:21:35|2.67109
19:21:35|2.67109
19:21:36|2.67109
19:21:38|2.67235
19:21:39|2.67236
19:21:41|2.67152
19:21:42|2.67152
19:21:43|2.67152
19:21:44|2.67152
19:21:46|2.67295
19:21:47|2.67235
19:21:48|2.67149
19:21:50|2.67149
19:21:51|2.67149
19:21:52|2.67149
19:21:52|2.67116
19:21:54|2.67116
19:21:55|2.67116
19:21:56|2.67116
19:21:57|2.67116
19:21:58|2.67116
19:21:59|2.67116
19:22:00|2.66986
19:22:01|2.6698
19:22:02|2.66967
19:22:03|2.66967
19:22:04|2.66967
19:22:05|2.66967
19:22:06|2.66967
19:22:07|2.66967
19:22:08|2.67107
19:22:09|2.6706
19:22:10|2.66979
19:22:11|2.66979
19:22:12|2.66979
19:22:14|2.66979
19:22:15|2.66764
19:22:15|2.66718
19:22:17|2.66614
19:22:18|2.66614
19:22:19|2.66614
19:22:21|2.66611
19:22:21|2.66611
19:22:23|2.66611
19:22:23|2.66611
19:22:24|2.66614
19:22:26|2.6649
19:22:27|2.6649
19:22:28|2.6649
19:22:28|2.66486
19:22:29|2.66486
19:22:31|2.66486
19:22:32|2.66486
19:22:33|2.66486
19:22:34|2.66456
19:22:35|2.66404
19:22:36|2.66404
19:22:37|2.66404
19:22:38|2.66404
19:22:40|2.66404
19:22:41|2.66404
19:22:42|2.66404
19:22:43|2.66456
19:22:44|2.66455
19:22:46|2.66455
19:22:46|2.66455
19:22:48|2.66361
19:22:49|2.66361
19:22:49|2.66403
19:22:50|2.66455
19:22:53|2.6632
19:22:53|2.6632
19:22:54|2.6632
19:22:55|2.6632
19:22:56|2.663
19:22:57|2.663
19:22:58|2.663
19:22:59|2.663
19:23:00|2.663
19:23:01|2.663
19:23:02|2.663
19:23:03|2.663
19:23:04|2.663
19:23:05|2.663
19:23:06|2.663
19:23:07|2.663
19:23:08|2.663
19:23:09|2.663
19:23:10|2.663
19:23:11|2.663
19:23:12|2.663
19:23:13|2.6618
19:23:14|2.66074
19:23:15|2.66074
19:23:16|2.66073
19:23:17|2.65943
19:23:19|2.65943
19:23:20|2.65994
19:23:21|2.65994
19:23:21|2.65821
19:23:23|2.65821
19:23:24|2.65821
19:23:25|2.66128
19:23:26|2.66107
19:23:27|2.66205
19:23:28|2.66205
19:23:29|2.66313
19:23:29|2.66313
19:23:31|2.66313
19:23:32|2.66207
19:23:33|2.66207
19:23:35|2.66207
19:23:35|2.66207
19:23:36|2.66207
19:23:37|2.65981
19:23:38|2.65981
19:23:40|2.65981
19:23:41|2.65981
19:23:42|2.65981
19:23:43|2.65981
19:23:44|2.66127
19:23:44|2.66127
19:23:46|2.66127
19:23:47|2.66127
19:23:49|2.66127
19:23:50|2.66127
19:23:50|2.66127
19:23:51|2.66096
19:23:52|2.66096
19:23:54|2.66096
19:23:55|2.66096
19:23:56|2.66096
19:23:57|2.66096
19:23:58|2.66096
19:23:59|2.66096
19:24:00|2.66096
19:24:01|2.6616
19:24:02|2.66096
19:24:03|2.66096
19:24:04|2.66096
19:24:05|2.66096
19:24:06|2.66096
19:24:08|2.66042
19:24:09|2.66042
19:24:10|2.66042
19:24:10|2.66042
19:24:12|2.66042
19:24:13|2.66042
19:24:13|2.66042
19:24:14|2.66042
19:24:15|2.66042
19:24:16|2.66042
19:24:17|2.66042
19:24:19|2.66042
19:24:20|2.66042
19:24:21|2.66042
19:24:22|2.66042
19:24:23|2.66042
19:24:24|2.66042
19:24:25|2.66042
19:24:26|2.66042
19:24:27|2.66042
19:24:28|2.66042
19:24:29|2.66213
19:24:31|2.66232
19:24:32|2.66364
19:24:33|2.66364
19:24:34|2.66364
19:24:35|2.66364
19:24:36|2.66364
19:24:37|2.66364
19:24:38|2.66364
19:24:39|2.66364
19:24:40|2.66364
19:24:41|2.66364
19:24:43|2.66364
19:24:43|2.66364
19:24:45|2.66364
19:24:47|2.66364
19:24:48|2.66364
19:24:48|2.66364
19:24:49|2.66337
19:24:50|2.66337
19:24:51|2.66337
19:24:52|2.66337
19:24:54|2.66815
19:24:55|2.66815
19:24:55|2.66815
19:24:56|2.66815
19:24:57|2.66815
19:24:59|2.66815
19:25:00|2.66815
19:25:01|2.66815
19:25:01|2.66815
19:25:04|2.66702
19:25:04|2.66702
19:25:05|2.66702
19:25:06|2.66836
19:25:07|2.66836
19:25:08|2.66681
19:25:09|2.66681
19:25:10|2.66681
19:25:11|2.66681
19:25:12|2.66565
19:25:13|2.66565
19:25:14|2.66551
19:25:15|2.66551
19:25:16|2.66571
19:25:18|2.66571
19:25:18|2.66571
19:25:20|2.66571
19:25:20|2.66659
19:25:21|2.66557
19:25:24|2.66557
19:25:24|2.66557
19:25:25|2.66557
19:25:26|2.66557
19:25:27|2.66557
19:25:28|2.66557
19:25:30|2.66557
19:25:30|2.66557
19:25:32|2.66557
19:25:33|2.66557
19:25:34|2.66557
19:25:35|2.66557
19:25:35|2.66496
19:25:37|2.66496
19:25:38|2.66496
19:25:39|2.66496
19:25:39|2.66496
19:25:41|2.66496
19:25:41|2.66496
19:25:44|2.66496
19:25:44|2.66496
19:25:45|2.66508
19:25:46|2.66508
19:25:47|2.66508
19:25:49|2.66508
19:25:50|2.66508
19:25:51|2.66508
19:25:53|2.66508
19:25:53|2.66579
19:25:54|2.66579
19:25:55|2.66579
19:25:57|2.66579
19:25:58|2.66579
19:25:59|2.66721
19:26:00|2.66721
19:26:01|2.66721
19:26:02|2.66721
19:26:03|2.66721
19:26:05|2.66721
19:26:06|2.66721
19:26:06|2.66721
19:26:07|2.66721
19:26:09|2.66721
19:26:09|2.66721
19:26:10|2.66721
19:26:11|2.66721
19:26:13|2.66721
19:26:14|2.66721
19:26:16|2.66549
19:26:17|2.66549
19:26:18|2.66549
19:26:19|2.66549
19:26:20|2.66549
19:26:21|2.66549
19:26:22|2.66549
19:26:23|2.66677
19:26:25|2.66677
19:26:26|2.66677
19:26:26|2.66677
19:26:28|2.66677
19:26:29|2.66677
19:26:30|2.66677
19:26:31|2.66677
19:26:32|2.66677
19:26:33|2.66677
19:26:34|2.66677
19:26:35|2.66677
19:26:36|2.66549
19:26:37|2.66549
19:26:38|2.66549
19:26:40|2.66549
19:26:41|2.66549
19:26:42|2.66549
19:26:44|2.66549
19:26:45|2.665
19:26:45|2.665
19:26:47|2.665
19:26:48|2.665
19:26:48|2.665
19:26:50|2.665
19:26:51|2.66498
19:26:52|2.66498
19:26:52|2.66398
19:26:55|2.66398
19:26:55|2.66398
19:26:56|2.66398
19:26:58|2.66398
19:26:59|2.66398
19:27:00|2.66398
19:27:01|2.66398
19:27:02|2.66398
19:27:03|2.66398
19:27:04|2.66398
19:27:05|2.66392
19:27:07|2.66455
19:27:07|2.66455
19:27:08|2.66455
19:27:09|2.66455
19:27:11|2.66194
19:27:13|2.66194
19:27:14|2.66194
19:27:15|2.66194
19:27:15|2.66194
19:27:16|2.66194
19:27:17|2.66194
19:27:18|2.66194
19:27:20|2.66194
19:27:21|2.66194
19:27:21|2.66194
19:27:23|2.66194
19:27:23|2.662
19:27:24|2.662
19:27:26|2.6619
19:27:27|2.6619
19:27:27|2.6619
19:27:28|2.6619
19:27:29|2.6619
19:27:30|2.6619
19:27:31|2.6619
19:27:33|2.6619
19:27:34|2.66205
19:27:34|2.66205
19:27:35|2.66299
19:27:36|2.66299
19:27:38|2.66299
19:27:39|2.66299
19:27:40|2.66299
19:27:41|2.6615
19:27:43|2.66042
19:27:43|2.66042
19:27:45|2.66042
19:27:46|2.66042
19:27:48|2.66042
19:27:50|2.65877
19:27:50|2.65877
19:27:51|2.65877
19:27:53|2.65877
19:27:53|2.65981
19:27:55|2.65981
19:27:56|2.65981
19:27:57|2.65981
19:27:57|2.65981
19:27:59|2.65981
19:28:00|2.6603
19:28:01|2.6603
19:28:01|2.6603
19:28:04|2.6603
19:28:04|2.6603
19:28:05|2.6603
19:28:06|2.6603
19:28:07|2.6603
19:28:08|2.6603
19:28:10|2.6603
19:28:11|2.6603
19:28:12|2.6603
19:28:13|2.6603
19:28:14|2.6603
19:28:15|2.6603
19:28:16|2.6603
19:28:17|2.66035
19:28:18|2.66035
19:28:19|2.66035
19:28:20|2.66035
19:28:22|2.66035
19:28:23|2.66035
19:28:24|2.65981
19:28:25|2.65981
19:28:26|2.65981
19:28:27|2.65981
19:28:28|2.65925
19:28:29|2.65877
19:28:30|2.65877
19:28:31|2.6575
19:28:32|2.6575
19:28:33|2.6575
19:28:34|2.6575
19:28:35|2.6575
19:28:36|2.65925
19:28:37|2.65841
19:28:38|2.65841
19:28:39|2.65841
19:28:40|2.65841
19:28:41|2.65841
19:28:42|2.65841
19:28:43|2.65841
19:28:44|2.65944
19:28:45|2.65944
19:28:46|2.65944
19:28:47|2.65944
19:28:48|2.65944
19:28:50|2.65944
19:28:51|2.65964
19:28:52|2.65964
19:28:53|2.65964
19:28:55|2.65964
19:28:55|2.65964
19:28:57|2.65964
19:28:57|2.65964
19:28:59|2.65964
19:28:59|2.65964
19:29:01|2.66072
19:29:02|2.66116
19:29:03|2.66116
19:29:05|2.66233
19:29:06|2.66351
19:29:07|2.665
19:29:08|2.665
19:29:10|2.665
19:29:10|2.66349
19:29:11|2.66349
19:29:13|2.66585
19:29:13|2.66585
19:29:15|2.66585
19:29:15|2.66585
19:29:17|2.66585
19:29:18|2.66585
19:29:18|2.66585
19:29:19|2.66585
19:29:20|2.666
19:29:22|2.666
19:29:23|2.666
19:29:25|2.66691
19:29:25|2.66764
19:29:27|2.66764
19:29:28|2.66764
19:29:30|2.66764
19:29:30|2.66764
19:29:31|2.66764
19:29:32|2.66803
19:29:33|2.67104
19:29:34|2.67104
19:29:36|2.6695
19:29:38|2.67076
19:29:38|2.67076
19:29:40|2.67076
19:29:41|2.67204
19:29:42|2.67204
19:29:42|2.67239
19:29:44|2.67252
19:29:45|2.67405
19:29:45|2.67286
19:29:47|2.67286
19:29:49|2.67517
19:29:49|2.67378
19:29:50|2.67529
19:29:51|2.67554
19:29:52|2.6762
19:29:53|2.67636
19:29:54|2.67759
19:29:56|2.67549
19:29:57|2.67549
19:29:58|2.67549
19:29:59|2.67394
19:30:00|2.67394
19:30:01|2.67394
19:30:02|2.67283
19:30:04|2.67283
19:30:05|2.67354
19:30:05|2.67354
19:30:07|2.67354
19:30:08|2.67549
19:30:09|2.67549
19:30:10|2.67549
19:30:11|2.67549
19:30:12|2.67549
19:30:13|2.67703
19:30:14|2.67607
19:30:15|2.67764
19:30:16|2.67771
19:30:18|2.67771
19:30:18|2.67771
19:30:19|2.67771
19:30:20|2.67771
19:30:21|2.67632
19:30:22|2.67632
19:30:23|2.67632
19:30:24|2.67616
19:30:25|2.67616
19:30:26|2.6777
19:30:27|2.6777
19:30:29|2.6777
19:30:30|2.6777
19:30:31|2.6777
19:30:32|2.67653
19:30:33|2.67563
19:30:34|2.67666
19:30:35|2.67647
19:30:36|2.67647
19:30:38|2.67627
19:30:38|2.67627
19:30:39|2.67627
19:30:40|2.67627
19:30:41|2.67743
19:30:42|2.67743
19:30:43|2.67743
19:30:44|2.678
19:30:45|2.678
19:30:46|2.67799
19:30:47|2.67799
19:30:49|2.67799
19:30:50|2.67799
19:30:51|2.67799
19:30:52|2.6769
19:30:53|2.6769
19:30:54|2.6769
19:30:55|2.67728
19:30:56|2.67647
19:30:57|2.67647
19:30:59|2.67698
19:30:59|2.67774
19:31:00|2.67774
19:31:01|2.67774
19:31:02|2.67647
19:31:03|2.67647
19:31:04|2.67647
19:31:05|2.67722
19:31:06|2.67722
19:31:07|2.67491
19:31:08|2.67491
19:31:09|2.67491
19:31:10|2.67491
19:31:12|2.67482
19:31:13|2.67482
19:31:15|2.67564
19:31:15|2.67482
19:31:16|2.67482
19:31:17|2.67482
19:31:18|2.67482
19:31:19|2.67402
19:31:20|2.67402
19:31:21|2.67482
19:31:22|2.67482
19:31:23|2.67482
19:31:24|2.67482
19:31:25|2.67482
19:31:26|2.67482
19:31:27|2.67482
19:31:28|2.67701
19:31:30|2.67701
19:31:31|2.67664
19:31:32|2.67664
19:31:34|2.67664
19:31:34|2.6779
19:31:35|2.67799
19:31:37|2.678
19:31:38|2.678
19:31:39|2.678
19:31:40|2.678
19:31:41|2.67654
19:31:42|2.67654
19:31:44|2.67654
19:31:44|2.67654
19:31:45|2.67727
19:31:46|2.67727
19:31:47|2.68
19:31:48|2.67979
19:31:49|2.68162
19:31:51|2.68065
19:31:52|2.68163
19:31:53|2.68182
19:31:54|2.68115
19:31:56|2.67965
19:31:57|2.67937
19:31:59|2.67937
19:32:00|2.67964
19:32:01|2.68078
19:32:02|2.68078
19:32:03|2.68078
19:32:05|2.67893
19:32:05|2.67893
19:32:06|2.67893
19:32:07|2.67893
19:32:08|2.67893
19:32:09|2.67893
19:32:10|2.67893
19:32:11|2.67893
19:32:13|2.67935
19:32:14|2.67935
19:32:15|2.67935
19:32:17|2.67935
19:32:18|2.67935
19:32:19|2.67935
19:32:19|2.67935
19:32:20|2.67935
19:32:21|2.67935
19:32:22|2.67935
19:32:24|2.67935
19:32:24|2.67935
19:32:26|2.67935
19:32:27|2.67935
19:32:28|2.6784
19:32:29|2.6784
19:32:29|2.6784
19:32:30|2.6784
19:32:32|2.67838
19:32:33|2.67838
19:32:33|2.67838
19:32:34|2.67838
19:32:35|2.67838
19:32:36|2.67838
19:32:38|2.67838
19:32:39|2.67838
19:32:40|2.67687
19:32:41|2.67657
19:32:42|2.6772
19:32:43|2.67575
19:32:44|2.6745
19:32:45|2.6745
19:32:46|2.6745
19:32:47|2.6745
19:32:49|2.67482
19:32:50|2.67651
19:32:51|2.67651
19:32:52|2.67651
19:32:53|2.67685
19:32:54|2.67685
19:32:55|2.67685
19:32:56|2.67685
19:32:57|2.67685
19:32:59|2.67889
19:33:00|2.67752
19:33:01|2.6775
19:33:01|2.6775
19:33:04|2.6775
19:33:04|2.6775
19:33:05|2.6775
19:33:06|2.6775
19:33:07|2.6775
19:33:08|2.67695
19:33:09|2.67676
19:33:10|2.67676
19:33:11|2.67676
19:33:12|2.67676
19:33:13|2.67676
19:33:14|2.67676
19:33:15|2.67676
19:33:16|2.67676
19:33:17|2.67676
19:33:18|2.67676
19:33:19|2.67676
19:33:22|2.67676
19:33:22|2.67676
19:33:23|2.67676
19:33:24|2.67676
19:33:25|2.6749
19:33:26|2.67567
19:33:27|2.67567
19:33:28|2.67567
19:33:29|2.67567
19:33:31|2.6745
19:33:32|2.67402
19:33:33|2.67402
19:33:34|2.6739
19:33:35|2.6739
19:33:37|2.6739
19:33:37|2.67385
19:33:38|2.67385
19:33:39|2.67385
19:33:40|2.67385
19:33:41|2.67393
19:33:42|2.67393
19:33:43|2.67393
19:33:44|2.67393
19:33:45|2.67393
19:33:46|2.67393
19:33:47|2.67393
19:33:48|2.67393
19:33:50|2.67635
19:33:51|2.67635
19:33:52|2.67635
19:33:53|2.67635
19:33:55|2.67635
19:33:56|2.67635
19:33:56|2.67635
19:33:57|2.67635
19:33:59|2.67635
19:33:59|2.67635
19:34:01|2.67635
19:34:01|2.67635
19:34:02|2.67635
19:34:04|2.67635
19:34:05|2.67635
19:34:06|2.67419
19:34:07|2.67419
19:34:08|2.67419
19:34:09|2.67419
19:34:10|2.6721
19:34:11|2.67149
19:34:12|2.67
19:34:13|2.66938
19:34:14|2.66901
19:34:15|2.66695
19:34:16|2.66695
19:34:17|2.66695
19:34:18|2.66695
19:34:19|2.66959
19:34:20|2.66959
19:34:21|2.66959
19:34:22|2.66959
19:34:23|2.66959
19:34:24|2.66959
19:34:25|2.66959
19:34:26|2.66959
19:34:27|2.66959
19:34:28|2.66683
19:34:29|2.66585
19:34:30|2.66644
19:34:31|2.66644
19:34:32|2.66644
19:34:33|2.66585
19:34:34|2.66585
19:34:35|2.66683
19:34:36|2.66683
19:34:37|2.66683
19:34:39|2.66683
19:34:39|2.66683
19:34:41|2.6669
19:34:41|2.6669
19:34:42|2.6669
19:34:43|2.66683
19:34:44|2.66683
19:34:46|2.66683
19:34:46|2.66683
19:34:47|2.66683
19:34:48|2.66683
19:34:49|2.66652
19:34:51|2.66519
19:34:52|2.66519
19:34:53|2.66519
19:34:55|2.66519
19:34:56|2.66519
19:34:56|2.66519
19:34:57|2.66519
19:34:59|2.66519
19:35:01|2.66454
19:35:02|2.66454
19:35:04|2.66454
19:35:04|2.6642
19:35:05|2.6642
19:35:07|2.6642
19:35:08|2.66359
19:35:09|2.66415
19:35:09|2.66415
19:35:10|2.66415
19:35:12|2.66415
19:35:13|2.66415
19:35:14|2.66415
19:35:15|2.66476
19:35:16|2.66248
19:35:17|2.66239
19:35:18|2.66239
19:35:19|2.66239
19:35:20|2.66239
19:35:21|2.66239
19:35:22|2.66239
19:35:23|2.66328
19:35:24|2.66328
19:35:25|2.66328
19:35:26|2.66328
19:35:28|2.6624
19:35:29|2.6624
19:35:29|2.6624
19:35:31|2.6624
19:35:31|2.6624
19:35:33|2.6624
19:35:35|2.66307
19:35:36|2.66307
19:35:36|2.6624
19:35:37|2.6624
19:35:38|2.66328
19:35:39|2.66328
19:35:41|2.66328
19:35:41|2.66328
19:35:42|2.6624
19:35:43|2.6624
19:35:44|2.6624
19:35:46|2.6624
19:35:46|2.6624
19:35:47|2.6624
19:35:48|2.6624
19:35:49|2.6624
19:35:50|2.6624
19:35:52|2.6624
19:35:54|2.6624
19:35:55|2.66384
19:35:56|2.66384
19:35:58|2.66384
19:35:59|2.66384
19:36:00|2.66384
19:36:02|2.66384
19:36:03|2.66384
19:36:05|2.66233
19:36:05|2.66233
19:36:06|2.66233
19:36:07|2.66233
19:36:08|2.66349
19:36:09|2.66349
19:36:10|2.66349
19:36:11|2.66354
19:36:12|2.66354
19:36:13|2.66354
19:36:14|2.66354
19:36:15|2.66354
19:36:16|2.66354
19:36:17|2.66354
19:36:18|2.66354
19:36:19|2.66354
19:36:20|2.66395
19:36:21|2.66395
19:36:22|2.66395
19:36:23|2.66395
19:36:24|2.66395
19:36:25|2.66395
19:36:27|2.66395
19:36:28|2.66389
19:36:29|2.66389
19:36:30|2.66389
19:36:31|2.66389
19:36:32|2.66389
19:36:33|2.66389
19:36:34|2.66389
19:36:35|2.66389
19:36:36|2.66389
19:36:37|2.66389
19:36:38|2.66489
19:36:38|2.66489
19:36:41|2.66489
19:36:41|2.66489
19:36:42|2.66489
19:36:43|2.66525
19:36:45|2.66422
19:36:45|2.66422
19:36:47|2.66422
19:36:48|2.66422
19:36:49|2.66422
19:36:50|2.66422
19:36:50|2.66291
19:36:52|2.66291
19:36:53|2.66291
19:36:55|2.66291
19:36:55|2.66291
19:36:57|2.66342
19:36:58|2.66342
19:36:59|2.66342
19:37:00|2.66342
19:37:01|2.6629
19:37:02|2.66178
19:37:03|2.66178
19:37:04|2.66157
19:37:05|2.66157
19:37:07|2.66157
19:37:07|2.66157
19:37:08|2.66247
19:37:10|2.66257
19:37:10|2.66257
19:37:12|2.66257
19:37:12|2.66257
19:37:14|2.66257
19:37:14|2.66257
19:37:16|2.66257
19:37:17|2.66257
19:37:17|2.66257
19:37:19|2.66257
19:37:20|2.66257
19:37:21|2.66257
19:37:21|2.66257
19:37:23|2.65968
19:37:24|2.65963
19:37:26|2.65963
19:37:27|2.65963
19:37:28|2.65963
19:37:29|2.65963
19:37:30|2.66135
19:37:31|2.66135
19:37:32|2.66135
19:37:33|2.66135
19:37:33|2.66135
19:37:35|2.66135
19:37:37|2.66135
19:37:37|2.66135
19:37:38|2.66135
19:37:39|2.66135
19:37:41|2.66049
19:37:42|2.66049
19:37:42|2.66049
19:37:43|2.66049
19:37:45|2.66049
19:37:46|2.66049
19:37:47|2.66049
19:37:48|2.66187
19:37:48|2.66187
19:37:50|2.66187
19:37:50|2.66187
19:37:53|2.66187
19:37:53|2.66187
19:37:54|2.66187
19:37:55|2.66187
19:37:56|2.66187
19:37:57|2.66187
19:37:58|2.66187
19:38:00|2.66187
19:38:01|2.66187
19:38:01|2.66187
19:38:04|2.66187
19:38:04|2.66187
19:38:06|2.66187
19:38:06|2.66187
19:38:08|2.66187
19:38:09|2.66067
19:38:10|2.66076
19:38:11|2.66076
19:38:12|2.66076
19:38:13|2.66067
19:38:14|2.65942
19:38:15|2.65833
19:38:16|2.65833
19:38:17|2.65737
19:38:18|2.65737
19:38:19|2.65737
19:38:20|2.65737
19:38:21|2.65737
19:38:22|2.65737
19:38:23|2.66122
19:38:24|2.66122
19:38:25|2.66122
19:38:26|2.66122
19:38:27|2.66122
19:38:28|2.66122
19:38:29|2.65872
19:38:30|2.65872
19:38:31|2.65872
19:38:32|2.65872
19:38:33|2.65872
19:38:34|2.65872
19:38:35|2.65872
19:38:36|2.65802
19:38:38|2.65802
19:38:38|2.65802
19:38:39|2.65802
19:38:40|2.65802
19:38:41|2.65802
19:38:42|2.65802
19:38:43|2.65802
19:38:44|2.65802
19:38:45|2.65756
19:38:46|2.65756
19:38:48|2.65756
19:38:48|2.65756
19:38:49|2.65756
19:38:50|2.65756
19:38:51|2.65794
19:38:52|2.65869
19:38:53|2.65869
19:38:54|2.65865
19:38:56|2.65865
19:38:58|2.65865
19:38:58|2.65865
19:38:59|2.65865
19:39:00|2.65865
19:39:02|2.65673
19:39:03|2.65673
19:39:04|2.65673
19:39:06|2.65662
19:39:06|2.65662
19:39:08|2.65662
19:39:09|2.65662
19:39:10|2.65662
19:39:11|2.65662
19:39:12|2.65676
19:39:13|2.65676
19:39:14|2.65642
19:39:15|2.65642
19:39:16|2.66011
19:39:17|2.66044
19:39:18|2.66044
19:39:19|2.661
19:39:20|2.6617
19:39:21|2.6617
19:39:22|2.6617
19:39:23|2.6617
19:39:24|2.6617
19:39:25|2.6617
19:39:26|2.66065
19:39:27|2.66065
19:39:28|2.66065
19:39:29|2.66065
19:39:30|2.66065
19:39:31|2.66065
19:39:32|2.66065
19:39:33|2.66065
19:39:34|2.66065
19:39:36|2.66065
19:39:36|2.66065
19:39:38|2.66065
19:39:40|2.66065
19:39:41|2.66065
19:39:42|2.66065
19:39:44|2.66209
19:39:44|2.66209
19:39:46|2.66209
19:39:47|2.66369
19:39:48|2.66442
19:39:50|2.66442
19:39:50|2.66442
19:39:51|2.66442
19:39:52|2.66442
19:39:53|2.66442
19:39:54|2.66442
19:39:56|2.66442
19:39:57|2.66369
19:39:58|2.66441
19:40:00|2.66441
19:40:01|2.662
19:40:02|2.662
19:40:03|2.662
19:40:04|2.662
19:40:05|2.662
19:40:06|2.66045
19:40:07|2.66
19:40:08|2.66
19:40:09|2.66
19:40:10|2.66
19:40:11|2.66
19:40:12|2.66
19:40:13|2.66
19:40:14|2.66
19:40:15|2.66
19:40:16|2.66
19:40:17|2.66
19:40:18|2.6606
19:40:19|2.6606
19:40:20|2.6603
19:40:21|2.66109
19:40:22|2.66109
19:40:23|2.66109
19:40:24|2.66109
19:40:25|2.66109
19:40:26|2.66109
19:40:27|2.66109
19:40:28|2.66109
19:40:29|2.66109
19:40:30|2.66109
19:40:31|2.66109
19:40:32|2.66109
19:40:33|2.66109
19:40:34|2.66109
19:40:35|2.66109
19:40:36|2.66109
19:40:37|2.66109
19:40:38|2.66109
19:40:39|2.66109
19:40:40|2.65836
19:40:41|2.65752
19:40:42|2.65752
19:40:43|2.65752
19:40:44|2.65752
19:40:45|2.65752
19:40:47|2.65752
19:40:48|2.65752
19:40:48|2.65752
19:40:49|2.65788
19:40:51|2.65845
19:40:53|2.65845
19:40:54|2.65845
19:40:55|2.65845
19:40:57|2.65845
19:40:58|2.65845
19:41:00|2.65845
19:41:00|2.65845
19:41:02|2.65845
19:41:03|2.65845
19:41:05|2.65845
19:41:06|2.65845
19:41:07|2.65845
19:41:07|2.65845
19:41:09|2.65998
19:41:10|2.65998
19:41:10|2.65998
19:41:11|2.65998
19:41:13|2.65968
19:41:13|2.65968
19:41:14|2.65968
19:41:15|2.65968
19:41:17|2.65968
19:41:18|2.65968
19:41:20|2.65968
19:41:21|2.65968
19:41:21|2.65968
19:41:23|2.65968
19:41:24|2.65968
19:41:24|2.66058
19:41:25|2.66058
19:41:26|2.66058
19:41:28|2.66058
19:41:28|2.66058
19:41:30|2.66058
19:41:32|2.66058
19:41:32|2.66058
19:41:33|2.66058
19:41:34|2.6609
19:41:35|2.6609
19:41:36|2.6609
19:41:38|2.6609
19:41:38|2.6609
19:41:40|2.6609
19:41:41|2.6609
19:41:41|2.6609
19:41:42|2.6609
19:41:44|2.6609
19:41:44|2.6609
19:41:46|2.6609
19:41:47|2.6609
19:41:48|2.6609
19:41:49|2.6609
19:41:50|2.6609
19:41:51|2.66082
19:41:52|2.66082
19:41:53|2.65968
19:41:54|2.65968
19:41:55|2.65968
19:41:56|2.65968
19:41:57|2.65968
19:41:58|2.65968
19:41:59|2.65968
19:42:01|2.65968
19:42:02|2.66054
19:42:03|2.66054
19:42:03|2.66054
19:42:05|2.65847
19:42:05|2.65728
19:42:06|2.65728
19:42:07|2.65728
19:42:09|2.65728
19:42:10|2.6577
19:42:11|2.6577
19:42:12|2.6577
19:42:13|2.6577
19:42:14|2.6609
19:42:15|2.6609
19:42:16|2.6609
19:42:17|2.6609
19:42:18|2.6609
19:42:19|2.6609
19:42:20|2.66058
19:42:21|2.66058
19:42:22|2.66058
19:42:23|2.66058
19:42:24|2.66058
19:42:25|2.65763
19:42:26|2.65763
19:42:27|2.65763
19:42:28|2.65763
19:42:29|2.65763
19:42:30|2.65763
19:42:31|2.65763
19:42:32|2.65845
19:42:33|2.65845
19:42:34|2.65818
19:42:35|2.65831
19:42:36|2.65716
19:42:37|2.65701
19:42:38|2.65701
19:42:39|2.65701
19:42:40|2.65674
19:42:42|2.65674
19:42:43|2.65674
19:42:43|2.65615
19:42:45|2.65501
19:42:46|2.65501
19:42:47|2.65501
19:42:48|2.65501
19:42:49|2.65534
19:42:50|2.65556
19:42:51|2.65556
19:42:52|2.65556
19:42:53|2.65533
19:42:54|2.65533
19:42:55|2.65533
19:42:56|2.655
19:42:57|2.65472
19:42:58|2.65556
19:43:00|2.65556
19:43:00|2.65556
19:43:02|2.65556
19:43:03|2.65556
19:43:04|2.65634
19:43:05|2.65634
19:43:07|2.65599
19:43:09|2.65599
19:43:09|2.65599
19:43:10|2.65599
19:43:11|2.65599
19:43:12|2.65599
19:43:13|2.65599
19:43:14|2.65599
19:43:15|2.65599
19:43:16|2.65599
19:43:17|2.65599
19:43:19|2.65569
19:43:19|2.65601
19:43:21|2.65601
19:43:22|2.65601
19:43:23|2.65601
19:43:24|2.65601
19:43:25|2.65601
19:43:26|2.65601
19:43:27|2.65601
19:43:28|2.65601
19:43:28|2.65601
19:43:29|2.65425
19:43:30|2.65691
19:43:31|2.65691
19:43:33|2.65546
19:43:34|2.65546
19:43:35|2.65546
19:43:36|2.65546
19:43:37|2.65546
19:43:38|2.65567
19:43:39|2.65567
19:43:40|2.65567
19:43:40|2.65567
19:43:43|2.65567
19:43:44|2.65567
19:43:44|2.65567
19:43:45|2.65567
19:43:46|2.65567
19:43:48|2.65567
19:43:48|2.65584
19:43:50|2.65526
19:43:50|2.65526
19:43:52|2.65526
19:43:52|2.65526
19:43:53|2.65526
19:43:55|2.65526
19:43:56|2.65526
19:43:57|2.6577
19:43:58|2.6577
19:43:59|2.6577
19:44:00|2.6577
19:44:00|2.6577
19:44:02|2.6577
19:44:04|2.6577
19:44:04|2.6577
19:44:05|2.6577
19:44:06|2.6577
19:44:08|2.65884
19:44:09|2.65894
19:44:10|2.65894
19:44:10|2.65894
19:44:12|2.65894
19:44:13|2.65894
19:44:14|2.65894
19:44:15|2.65894
19:44:16|2.65936
19:44:16|2.65936
19:44:18|2.65936
19:44:19|2.65936
19:44:19|2.65874
19:44:21|2.65874
19:44:21|2.65874
19:44:22|2.65874
19:44:25|2.65958
19:44:25|2.65958
19:44:26|2.65958
19:44:27|2.65958
19:44:28|2.65958
19:44:29|2.65958
19:44:31|2.65958
19:44:32|2.65958
19:44:34|2.65958
19:44:34|2.65894
19:44:36|2.65874
19:44:37|2.65874
19:44:38|2.65874
19:44:39|2.65874
19:44:39|2.65874
19:44:40|2.65874
19:44:42|2.65874
19:44:44|2.65874
19:44:44|2.65874
19:44:46|2.65874
19:44:47|2.65874
19:44:48|2.65874
19:44:49|2.65874
19:44:51|2.65874
19:44:51|2.65874
19:44:53|2.65874
19:44:53|2.65874
19:44:55|2.65874
19:44:56|2.65874
19:44:57|2.65874
19:44:58|2.65874
19:45:00|2.65874
19:45:01|2.65999
19:45:03|2.66033
19:45:05|2.66033
19:45:05|2.66033
19:45:06|2.66033
19:45:07|2.66033
19:45:08|2.66056
19:45:09|2.66056
19:45:10|2.66056
19:45:11|2.66056
19:45:12|2.65972
19:45:14|2.65874
19:45:15|2.65874
19:45:17|2.65874
19:45:17|2.65874
19:45:18|2.65874
19:45:19|2.65874
19:45:20|2.65874
19:45:21|2.65874
19:45:22|2.65874
19:45:23|2.65874
19:45:24|2.65874
19:45:25|2.65874
19:45:26|2.65874
19:45:27|2.65656
19:45:28|2.65602
19:45:29|2.65602
19:45:30|2.65425
19:45:32|2.65425
19:45:33|2.65425
19:45:34|2.65425
19:45:35|2.65425
19:45:36|2.65425
19:45:37|2.65425
19:45:38|2.65425
19:45:39|2.6558
19:45:40|2.6558
19:45:40|2.6558
19:45:42|2.65557
19:45:43|2.65557
19:45:45|2.65557
19:45:45|2.65557
19:45:46|2.65557
19:45:47|2.65557
19:45:48|2.65449
19:45:49|2.65449
19:45:50|2.65449
19:45:51|2.65606
19:45:52|2.65542
19:45:53|2.65449
19:45:54|2.65447
19:45:55|2.65447
19:45:56|2.65447
19:45:57|2.65511
19:45:58|2.65511
19:45:59|2.65511
19:46:00|2.65511
19:46:01|2.65449
19:46:03|2.65449
19:46:05|2.65449
19:46:06|2.65623
19:46:06|2.65623
19:46:09|2.65623
19:46:09|2.65623
19:46:10|2.65772
19:46:11|2.65772
19:46:12|2.65772
19:46:13|2.65772
19:46:15|2.65753
19:46:16|2.65753
19:46:17|2.65753
19:46:17|2.65753
19:46:18|2.65753
19:46:20|2.65753
19:46:21|2.65753
19:46:22|2.65753
19:46:22|2.65753
19:46:23|2.65753
19:46:25|2.65753
19:46:26|2.65753
19:46:27|2.65753
19:46:28|2.65753
19:46:28|2.65753
19:46:30|2.65753
19:46:31|2.65753
19:46:32|2.65753
19:46:33|2.65753
19:46:34|2.65753
19:46:35|2.65753
19:46:35|2.65753
19:46:37|2.65753
19:46:37|2.65753
19:46:39|2.65753
19:46:40|2.65753
19:46:41|2.65753
19:46:42|2.65753
19:46:43|2.65753
19:46:44|2.65753
19:46:45|2.65753
19:46:47|2.65753
19:46:47|2.65753
19:46:48|2.65753
19:46:50|2.65606
19:46:51|2.65606
19:46:52|2.65606
19:46:53|2.65606
19:46:54|2.65606
19:46:55|2.65606
19:46:56|2.65606
19:46:57|2.65606
19:46:58|2.65606
19:46:59|2.65606
19:47:00|2.65606
19:47:01|2.65606
19:47:02|2.65606
19:47:04|2.65753
19:47:05|2.65753
19:47:05|2.65753
19:47:07|2.65753
19:47:08|2.65753
19:47:09|2.65753
19:47:10|2.65753
19:47:11|2.65753
19:47:12|2.65753
19:47:14|2.6582
19:47:15|2.65929
19:47:17|2.65929
19:47:18|2.65929
19:47:19|2.65929
19:47:21|2.65929
19:47:22|2.65929
19:47:23|2.65929
19:47:24|2.65929
19:47:24|2.65929
19:47:26|2.65929
19:47:27|2.65929
19:47:28|2.65929
19:47:29|2.65929
19:47:30|2.65929
19:47:30|2.65929
19:47:33|2.65929
19:47:33|2.65756
19:47:34|2.65756
19:47:35|2.65756
19:47:37|2.6585
19:47:38|2.6585
19:47:40|2.6585
19:47:40|2.6585
19:47:41|2.6585
19:47:43|2.6585
19:47:44|2.6585
19:47:46|2.6585
19:47:46|2.6585
19:47:48|2.6585
19:47:49|2.6585
19:47:50|2.6585
19:47:52|2.6585
19:47:53|2.6585
19:47:53|2.6585
19:47:54|2.6585
19:47:56|2.6585
19:47:57|2.6585
19:47:57|2.6585
19:47:59|2.6585
19:47:59|2.6585
19:48:01|2.6585
19:48:01|2.6585
19:48:03|2.6585
19:48:04|2.6585
19:48:05|2.6585
19:48:06|2.6585
19:48:08|2.6585
19:48:08|2.6585
19:48:10|2.6585
19:48:11|2.6585
19:48:12|2.65756
19:48:14|2.65756
19:48:15|2.65756
19:48:16|2.65756
19:48:18|2.65756
19:48:18|2.65756
19:48:19|2.65756
19:48:20|2.65756
19:48:21|2.65756
19:48:22|2.65756
19:48:23|2.65756
19:48:24|2.6585
19:48:25|2.65804
19:48:26|2.65804
19:48:27|2.6585
19:48:28|2.6585
19:48:29|2.6585
19:48:30|2.6585
19:48:31|2.6585
19:48:32|2.6585
19:48:33|2.6585
19:48:34|2.6585
19:48:35|2.6585
19:48:36|2.6585
19:48:37|2.6585
19:48:38|2.6585
19:48:39|2.6585
19:48:40|2.6585
19:48:41|2.6585
19:48:42|2.6585
19:48:44|2.65735
19:48:45|2.65735
19:48:47|2.65735
19:48:48|2.65735
19:48:49|2.65724
19:48:50|2.65724
19:48:51|2.65724
19:48:51|2.65724
19:48:53|2.65724
19:48:54|2.65724
19:48:55|2.65724
19:48:55|2.65724
19:48:57|2.65724
19:48:59|2.65724
19:48:59|2.65724
19:49:00|2.65724
19:49:01|2.65822
19:49:02|2.65822
19:49:04|2.65822
19:49:05|2.65822
19:49:06|2.65822
19:49:06|2.65822
19:49:08|2.659
19:49:09|2.659
19:49:10|2.659
19:49:12|2.65849
19:49:12|2.65849
19:49:13|2.65811
19:49:14|2.65811
19:49:15|2.65811
19:49:16|2.65811
19:49:17|2.65811
19:49:18|2.65909
19:49:19|2.65909
19:49:20|2.65909
19:49:21|2.65909
19:49:22|2.65909
19:49:23|2.65909
19:49:24|2.65909
19:49:25|2.65909
19:49:26|2.65909
19:49:27|2.65909
19:49:28|2.65909
19:49:29|2.65909
19:49:30|2.65909
19:49:31|2.65909
19:49:32|2.65909
19:49:33|2.65909
19:49:34|2.65931
19:49:35|2.65931
19:49:36|2.65931
19:49:37|2.65931
19:49:38|2.65931
19:49:39|2.65931
19:49:40|2.65931
19:49:41|2.65931
19:49:42|2.65725
19:49:44|2.65725
19:49:45|2.65725
19:49:46|2.65725
19:49:48|2.65725
19:49:48|2.65725
19:49:49|2.65725
19:49:51|2.65785
19:49:53|2.65785
19:49:53|2.65785
19:49:55|2.65785
19:49:55|2.65785
19:49:56|2.65785
19:49:57|2.65785
19:49:58|2.65785
19:49:59|2.65785
19:50:00|2.65785
19:50:02|2.65837
19:50:03|2.65837
19:50:04|2.65837
19:50:05|2.65837
19:50:06|2.65837
19:50:07|2.65837
19:50:07|2.65837
19:50:10|2.65837
19:50:10|2.65837
19:50:11|2.65837
19:50:12|2.65837
19:50:13|2.65837
19:50:14|2.65837
19:50:15|2.65837
19:50:16|2.65837
19:50:17|2.65837
19:50:18|2.65465
19:50:19|2.65465
19:50:21|2.65544
19:50:22|2.65544
19:50:22|2.65544
19:50:24|2.65544
19:50:24|2.65544
19:50:26|2.65576
19:50:28|2.65576
19:50:28|2.65576
19:50:29|2.65576
19:50:30|2.65576
19:50:31|2.65576
19:50:32|2.65576
19:50:33|2.65576
19:50:34|2.65576
19:50:35|2.65576
19:50:36|2.65576
19:50:37|2.65576
19:50:39|2.65576
19:50:39|2.65447
19:50:40|2.65365
19:50:41|2.65365
19:50:42|2.65365
19:50:43|2.65412
19:50:44|2.65466
19:50:45|2.65466
19:50:46|2.65414
19:50:47|2.65496
19:50:48|2.65272
19:50:49|2.65272
19:50:50|2.65272
19:50:51|2.65272
19:50:52|2.65187
19:50:54|2.65158
19:50:55|2.65132
19:50:56|2.64987
19:50:58|2.64789
19:50:58|2.64749
19:50:59|2.64774
19:51:00|2.64774
19:51:01|2.64774
19:51:02|2.64774
19:51:03|2.64808
19:51:05|2.64808
19:51:07|2.64808
19:51:07|2.64808
19:51:09|2.64855
19:51:11|2.64855
19:51:11|2.651
19:51:12|2.64893
19:51:14|2.64855
19:51:15|2.64855
19:51:16|2.64987
19:51:17|2.65072
19:51:18|2.65072
19:51:19|2.65072
19:51:20|2.65
19:51:21|2.65098
19:51:22|2.65098
19:51:23|2.65098
19:51:24|2.65098
19:51:25|2.65098
19:51:27|2.65285
19:51:27|2.65285
19:51:28|2.65285
19:51:30|2.65285
19:51:30|2.65285
19:51:31|2.65285
19:51:32|2.65285
19:51:33|2.65285
19:51:35|2.65285
19:51:35|2.65285
19:51:36|2.65285
19:51:37|2.65285
19:51:38|2.65285
19:51:39|2.65285
19:51:41|2.65285
19:51:41|2.65285
19:51:42|2.65285
19:51:44|2.65084
19:51:45|2.65084
19:51:46|2.65394
19:51:47|2.65557
19:51:48|2.65419
19:51:50|2.65419
19:51:50|2.65419
19:51:52|2.65609
19:51:53|2.65609
19:51:55|2.65609
19:51:55|2.65609
19:51:57|2.65609
19:51:58|2.65609
19:51:58|2.65684
19:52:00|2.65683
19:52:01|2.65683
19:52:02|2.65683
19:52:02|2.65683
19:52:03|2.65683
19:52:04|2.65683
19:52:06|2.65684
19:52:07|2.65684
19:52:08|2.65684
19:52:10|2.65684
19:52:10|2.65684
19:52:12|2.65816
19:52:13|2.65816
19:52:14|2.65816
19:52:15|2.65816
19:52:16|2.65816
19:52:17|2.65891
19:52:18|2.65999
19:52:19|2.65999
19:52:20|2.65999
19:52:21|2.65999
19:52:22|2.65999
19:52:23|2.65921
19:52:24|2.65921
19:52:26|2.65921
19:52:26|2.65921
19:52:27|2.65921
19:52:28|2.65921
19:52:30|2.65741
19:52:30|2.65741
19:52:31|2.65741
19:52:33|2.65741
19:52:33|2.65995
19:52:34|2.65995
19:52:36|2.65958
19:52:36|2.65985
19:52:37|2.65985
19:52:39|2.66162
19:52:40|2.66162
19:52:41|2.66162
19:52:42|2.66
19:52:42|2.65985
19:52:44|2.65949
19:52:44|2.65949
19:52:45|2.65949
19:52:47|2.65949
19:52:47|2.65949
19:52:49|2.65949
19:52:50|2.65949
19:52:50|2.65902
19:52:52|2.65902
19:52:53|2.65902
19:52:54|2.65902
19:52:56|2.65364
19:52:57|2.65364
19:52:58|2.65364
19:52:59|2.65364
19:53:00|2.65364
19:53:01|2.65306
19:53:02|2.65306
19:53:03|2.65306
19:53:04|2.65306
19:53:05|2.65306
19:53:06|2.65306
19:53:07|2.65306
19:53:08|2.65306
19:53:09|2.65306
19:53:11|2.65306
19:53:12|2.65306
19:53:13|2.65306
19:53:14|2.65306
19:53:16|2.65358
19:53:18|2.65358
19:53:19|2.65358
19:53:20|2.65358
19:53:21|2.65358
19:53:22|2.65358
19:53:22|2.65358
19:53:25|2.65358
19:53:25|2.65358
19:53:26|2.65257
19:53:28|2.65315
19:53:28|2.65315
19:53:29|2.65315
19:53:30|2.65315
19:53:31|2.65315
19:53:33|2.65315
19:53:34|2.65315
19:53:35|2.65235
19:53:36|2.65144
19:53:37|2.65144
19:53:38|2.65144
19:53:39|2.65144
19:53:39|2.65144
19:53:40|2.65144
19:53:41|2.65144
19:53:42|2.65144
19:53:43|2.65144
19:53:45|2.65144
19:53:46|2.65235
19:53:46|2.65235
19:53:48|2.65235
19:53:49|2.65235
19:53:50|2.65235
19:53:51|2.65235
19:53:52|2.65235
19:53:53|2.65188
19:53:54|2.65188
19:53:55|2.65188
19:53:56|2.65188
19:53:57|2.65188
19:53:58|2.65188
19:53:58|2.65188
19:53:59|2.65188
19:54:01|2.65188
19:54:02|2.65188
19:54:04|2.65188
19:54:04|2.65188
19:54:05|2.65144
19:54:06|2.65144
19:54:07|2.65144
19:54:08|2.65144
19:54:09|2.65144
19:54:11|2.65144
19:54:12|2.65144
19:54:13|2.65144
19:54:14|2.65144
19:54:15|2.65144
19:54:16|2.65144
19:54:16|2.65144
19:54:18|2.65143
19:54:20|2.65143
19:54:20|2.65143
19:54:22|2.65143
19:54:23|2.65143
19:54:24|2.65143
19:54:26|2.65143
19:54:26|2.65143
19:54:27|2.65143
19:54:28|2.65143
19:54:29|2.65143
19:54:30|2.65143
19:54:31|2.65143
19:54:32|2.65143
19:54:33|2.65143
19:54:34|2.65143
19:54:35|2.65143
19:54:36|2.65143
19:54:37|2.65143
19:54:39|2.65143
19:54:39|2.65342
19:54:40|2.65342
19:54:41|2.65342
19:54:42|2.65342
19:54:43|2.65342
19:54:45|2.65347
19:54:46|2.65347
19:54:47|2.65347
19:54:47|2.65347
19:54:49|2.65347
19:54:50|2.65347
19:54:51|2.65406
19:54:52|2.65406
19:54:54|2.65406
19:54:55|2.65406
19:54:56|2.65406
19:54:57|2.65225
19:54:58|2.65334
19:54:59|2.65334
19:55:00|2.65334
19:55:00|2.65334
19:55:02|2.65334
19:55:03|2.65334
19:55:04|2.65334
19:55:04|2.6534
19:55:06|2.6534
19:55:08|2.6534
19:55:09|2.6534
19:55:11|2.6534
19:55:12|2.6534
19:55:13|2.6534
19:55:15|2.6534
19:55:15|2.6534
19:55:17|2.6534
19:55:18|2.6534
19:55:19|2.6534
19:55:20|2.6534
19:55:21|2.6534
19:55:22|2.6534
19:55:23|2.6547
19:55:24|2.6547
19:55:25|2.6547
19:55:27|2.6547
19:55:28|2.6547
19:55:29|2.65469
19:55:30|2.65469
19:55:30|2.65469
19:55:32|2.65469
19:55:33|2.65473
19:55:33|2.65473
19:55:34|2.65473
19:55:36|2.65473
19:55:36|2.65473
19:55:38|2.65473
19:55:39|2.65473
19:55:39|2.65473
19:55:40|2.65473
19:55:41|2.65473
19:55:42|2.65473
19:55:43|2.65473
19:55:44|2.65473
19:55:46|2.65473
19:55:47|2.65473
19:55:48|2.65473
19:55:49|2.65473
19:55:50|2.65473
19:55:51|2.65222
19:55:52|2.65222
19:55:53|2.65222
19:55:54|2.65222
19:55:55|2.65222
19:55:56|2.65222
19:55:57|2.65222
19:55:58|2.65274
19:55:59|2.65274
19:56:00|2.65274
19:56:01|2.65222
19:56:02|2.65222
19:56:03|2.65222
19:56:04|2.65222
19:56:05|2.65222
19:56:06|2.65222
19:56:07|2.65222
19:56:08|2.65222
19:56:09|2.65222
19:56:10|2.65222
19:56:11|2.65222
19:56:12|2.65222
19:56:13|2.65222
19:56:14|2.65222
19:56:15|2.65222
19:56:16|2.65222
19:56:17|2.65222
19:56:19|2.65222
19:56:19|2.65222
19:56:21|2.65333
19:56:22|2.65333
19:56:23|2.65333
19:56:24|2.65333
19:56:25|2.65333
19:56:26|2.65333
19:56:27|2.65333
19:56:28|2.65333
19:56:29|2.65333
19:56:30|2.65333
19:56:31|2.65377
19:56:32|2.65377
19:56:33|2.65377
19:56:34|2.65377
19:56:35|2.65377
19:56:36|2.65377
19:56:37|2.65377
19:56:38|2.65377
19:56:39|2.65377
19:56:40|2.65377
19:56:41|2.65377
19:56:42|2.65377
19:56:43|2.65377
19:56:44|2.65377
19:56:45|2.65377
19:56:46|2.65377
19:56:47|2.65335
19:56:48|2.65335
19:56:49|2.65335
19:56:50|2.65335
19:56:51|2.65409
19:56:52|2.65409
19:56:53|2.65409
19:56:54|2.65409
19:56:56|2.65376
19:56:57|2.65409
19:56:58|2.65409
19:56:59|2.65409
19:57:00|2.65409
19:57:01|2.65409
19:57:03|2.65377
19:57:03|2.65377
19:57:04|2.65377
19:57:05|2.65377
19:57:06|2.65409
19:57:08|2.65409
19:57:09|2.65585
19:57:10|2.65585
19:57:11|2.65585
19:57:13|2.65585
19:57:15|2.65535
19:57:15|2.65535
19:57:16|2.65535
19:57:17|2.65535
19:57:18|2.65535
19:57:20|2.65535
19:57:21|2.65535
19:57:22|2.65591
19:57:23|2.65633
19:57:24|2.65633
19:57:25|2.65629
19:57:26|2.65629
19:57:27|2.65629
19:57:28|2.65629
19:57:30|2.65629
19:57:30|2.65629
19:57:31|2.65629
19:57:32|2.65817
19:57:33|2.65817
19:57:34|2.65817
19:57:35|2.65817
19:57:36|2.65719
19:57:37|2.65719
19:57:39|2.65719
19:57:40|2.65719
19:57:41|2.65719
19:57:42|2.65719
19:57:43|2.65719
19:57:44|2.65719
19:57:45|2.65719
19:57:46|2.65719
19:57:46|2.65719
19:57:48|2.65674
19:57:49|2.65674
19:57:49|2.65674
19:57:50|2.65674
19:57:52|2.65674
19:57:53|2.65674
19:57:54|2.65674
19:57:56|2.65674
19:57:57|2.65674
19:57:58|2.65674
19:57:59|2.65674
19:58:00|2.65686
19:58:00|2.65686
19:58:02|2.65686
19:58:03|2.65686
19:58:04|2.65686
19:58:05|2.65739
19:58:06|2.65739
19:58:07|2.65739
19:58:08|2.65739
19:58:09|2.65739
19:58:10|2.65758
19:58:10|2.65758
19:58:12|2.65758
19:58:13|2.65758
19:58:15|2.65761
19:58:16|2.65922
19:58:16|2.65922
19:58:17|2.65922
19:58:19|2.65922
19:58:20|2.65922
19:58:21|2.65922
19:58:22|2.65922
19:58:22|2.65922
19:58:25|2.66
19:58:26|2.66
19:58:27|2.66
19:58:28|2.66
19:58:28|2.66
19:58:30|2.66
19:58:31|2.66
19:58:32|2.66
19:58:33|2.66
19:58:35|2.66
19:58:35|2.66
19:58:36|2.66
19:58:37|2.66
19:58:38|2.66
19:58:39|2.66
19:58:41|2.66
19:58:42|2.66
19:58:43|2.66
19:58:44|2.66
19:58:44|2.66
19:58:45|2.66
19:58:47|2.66122
19:58:48|2.66122
19:58:48|2.66122
19:58:50|2.66122
19:58:51|2.66122
19:58:52|2.66084
19:58:53|2.66084
19:58:54|2.66084
19:58:54|2.66084
19:58:56|2.66084
19:58:58|2.66084
19:58:58|2.66084
19:58:59|2.66
19:59:00|2.66
19:59:01|2.66
19:59:02|2.65989
19:59:03|2.65989
19:59:04|2.65989
19:59:05|2.65934
19:59:07|2.65923
19:59:08|2.65922
19:59:08|2.65922
19:59:10|2.65922
19:59:11|2.65922
19:59:11|2.65922
19:59:13|2.65922
19:59:14|2.65922
19:59:15|2.66065
19:59:16|2.66065
19:59:18|2.66138
19:59:19|2.66138
19:59:20|2.6616
19:59:21|2.6616
19:59:22|2.6616
19:59:23|2.6616
19:59:24|2.66236
19:59:25|2.66236
19:59:25|2.66271
19:59:27|2.66351
19:59:27|2.66351
19:59:29|2.66351
19:59:30|2.66351
19:59:32|2.66371
19:59:32|2.66371
19:59:33|2.66371
19:59:34|2.66459
19:59:35|2.66459
19:59:37|2.66419
19:59:38|2.66419
19:59:39|2.66419
19:59:39|2.66419
19:59:41|2.66419
19:59:42|2.66419
19:59:44|2.6636
19:59:44|2.6636
19:59:45|2.6636
19:59:46|2.66371
19:59:47|2.66371
19:59:48|2.66371
19:59:49|2.66236
19:59:51|2.66236
19:59:52|2.66348
19:59:53|2.66348
19:59:54|2.66348
19:59:55|2.66417
19:59:56|2.66417
19:59:57|2.66417
19:59:58|2.66309
20:00:00|2.66242
20:00:00|2.66242
20:00:01|2.66237
20:00:02|2.66237
20:00:04|2.6631
20:00:05|2.6631
20:00:06|2.6631
20:00:08|2.6631
20:00:08|2.6631
20:00:10|2.66305
20:00:11|2.66305
20:00:12|2.66497
20:00:13|2.66456
20:00:14|2.6636
20:00:15|2.6636
20:00:17|2.6636
20:00:18|2.6636
20:00:19|2.6636
20:00:20|2.6636
20:00:21|2.6636
20:00:22|2.6636
20:00:23|2.6636
20:00:24|2.6636
20:00:25|2.6636
20:00:26|2.66469
20:00:27|2.66633
20:00:28|2.66678
20:00:29|2.66678
20:00:30|2.66678
20:00:32|2.66678
20:00:33|2.66628
20:00:34|2.66628
20:00:35|2.66628
20:00:36|2.66628
20:00:37|2.66628
20:00:38|2.66628
20:00:39|2.66614
20:00:41|2.66614
20:00:41|2.66655
20:00:42|2.66492
20:00:43|2.66492
20:00:44|2.66517
20:00:45|2.66517
20:00:46|2.66517
20:00:47|2.66517
20:00:48|2.66517
20:00:49|2.66517
20:00:50|2.66517
20:00:52|2.66517
20:00:53|2.66517
20:00:54|2.66319
20:00:55|2.66319
20:00:56|2.66319
20:00:57|2.66319
20:00:58|2.66319
20:00:59|2.66319
20:01:00|2.66319
20:01:01|2.66319
20:01:02|2.66319
20:01:03|2.66319
20:01:04|2.66319
20:01:05|2.66319
20:01:07|2.66319
20:01:08|2.66319
20:01:09|2.66319
20:01:10|2.66319
20:01:11|2.66319
20:01:12|2.66319
20:01:13|2.66319
20:01:14|2.66319
20:01:15|2.66319
20:01:17|2.66171
20:01:17|2.66171
20:01:19|2.66171
20:01:20|2.66171
20:01:22|2.66099
20:01:22|2.66099
20:01:24|2.66025
20:01:25|2.66025
20:01:26|2.66025
20:01:27|2.66025
20:01:28|2.66024
20:01:29|2.66166
20:01:31|2.66166
20:01:31|2.66197
20:01:32|2.66197
20:01:33|2.66197
20:01:34|2.66232
20:01:36|2.66232
20:01:37|2.66232
20:01:38|2.66062
20:01:39|2.66062
20:01:40|2.66062
20:01:41|2.66062
20:01:42|2.66084
20:01:42|2.66084
20:01:44|2.66062
20:01:45|2.66062
20:01:45|2.66062
20:01:47|2.66062
20:01:48|2.67131
20:01:48|2.6702
20:01:50|2.6702
20:01:52|2.67142
20:01:52|2.66926
20:01:53|2.66926
20:01:55|2.66967
20:01:56|2.66967
20:01:57|2.66967
20:01:58|2.66926
20:01:59|2.66861
20:02:00|2.66871
20:02:01|2.6687
20:02:02|2.66858
20:02:03|2.66858
20:02:05|2.66722
20:02:06|2.66722
20:02:06|2.66722
20:02:07|2.66722
20:02:09|2.66722
20:02:10|2.66722
20:02:11|2.66722
20:02:12|2.66597
20:02:13|2.66597
20:02:13|2.66597
20:02:14|2.66597
20:02:15|2.66597
20:02:16|2.66597
20:02:18|2.66597
20:02:19|2.66704
20:02:20|2.66704
20:02:21|2.66704
20:02:22|2.66704
20:02:23|2.66704
20:02:24|2.66704
20:02:25|2.66704
20:02:27|2.66704
20:02:27|2.66704
20:02:29|2.66704
20:02:30|2.66704
20:02:32|2.66704
20:02:33|2.66704
20:02:33|2.66704
20:02:35|2.66704
20:02:35|2.66704
20:02:37|2.66704
20:02:38|2.66849
20:02:39|2.66849
20:02:39|2.66849
20:02:40|2.66849
20:02:41|2.66763
20:02:42|2.66891
20:02:44|2.66761
20:02:44|2.66867
20:02:45|2.66867
20:02:46|2.66867
20:02:47|2.66867
20:02:48|2.66867
20:02:50|2.66867
20:02:50|2.66539
20:02:51|2.66539
20:02:53|2.66539
20:02:54|2.66539
20:02:55|2.66638
20:02:55|2.66638
20:02:56|2.66607
20:02:58|2.66607
20:02:59|2.66607
20:02:59|2.66607
20:03:01|2.66576
20:03:02|2.66576
20:03:03|2.66576
20:03:04|2.66474
20:03:06|2.6644
20:03:06|2.6644
20:03:07|2.6644
20:03:09|2.6644
20:03:09|2.6644
20:03:11|2.6644
20:03:11|2.6644
20:03:13|2.6644
20:03:14|2.6644
20:03:14|2.6644
20:03:16|2.6644
20:03:17|2.6644
20:03:18|2.6644
20:03:20|2.6644
20:03:21|2.66421
20:03:22|2.66421
20:03:23|2.66421
20:03:24|2.66421
20:03:25|2.66421
20:03:26|2.66421
20:03:27|2.66413
20:03:28|2.66263
20:03:29|2.66263
20:03:30|2.66263
20:03:32|2.66253
20:03:32|2.66253
20:03:34|2.66253
20:03:35|2.66253
20:03:35|2.66253
20:03:37|2.66253
20:03:38|2.66253
20:03:39|2.66047
20:03:40|2.66047
20:03:41|2.66238
20:03:42|2.66108
20:03:43|2.66108
20:03:44|2.66108
20:03:45|2.66108
20:03:46|2.66108
20:03:47|2.66108
20:03:48|2.66108
20:03:49|2.66108
20:03:50|2.66108
20:03:51|2.66108
20:03:52|2.66108
20:03:53|2.66108
20:03:54|2.66108
20:03:55|2.66108
20:03:56|2.6627
20:03:57|2.6627
20:03:58|2.6627
20:03:59|2.6627
20:04:00|2.66285
20:04:01|2.66285
20:04:02|2.66285
20:04:04|2.66285
20:04:05|2.66285
20:04:06|2.6637
20:04:08|2.6637
20:04:08|2.6637
20:04:09|2.6637
20:04:10|2.6637
20:04:12|2.6637
20:04:13|2.6637
20:04:14|2.66143
20:04:15|2.66143
20:04:16|2.66
20:04:17|2.66
20:04:18|2.6584
20:04:19|2.65804
20:04:21|2.65803
20:04:22|2.65803
20:04:24|2.65781
20:04:25|2.65781
20:04:26|2.65756
20:04:27|2.65706
20:04:28|2.6569
20:04:29|2.65716
20:04:30|2.65648
20:04:31|2.6564
20:04:32|2.65716
20:04:33|2.65608
20:04:34|2.65637
20:04:35|2.65637
20:04:36|2.65568
20:04:37|2.65568
20:04:38|2.65568
20:04:39|2.65631
20:04:40|2.65631
20:04:41|2.65619
20:04:42|2.65634
20:04:43|2.65634
20:04:44|2.65634
20:04:45|2.65634
20:04:46|2.65634
20:04:48|2.65634
20:04:49|2.65634
20:04:50|2.65637
20:04:51|2.65637
20:04:51|2.65637
20:04:53|2.65637
20:04:53|2.65637
20:04:55|2.65637
20:04:55|2.65637
20:04:57|2.65634
20:04:58|2.65634
20:04:59|2.65634
20:05:00|2.65634
20:05:00|2.65634
20:05:02|2.65634
20:05:04|2.65634
20:05:04|2.65634
20:05:06|2.65634
20:05:07|2.65634
20:05:07|2.65634
20:05:09|2.65634
20:05:10|2.65551
20:05:11|2.65426
20:05:12|2.65555
20:05:13|2.65555
20:05:14|2.65555
20:05:15|2.65222
20:05:16|2.65212
20:05:17|2.65125
20:05:18|2.65125
20:05:19|2.65125
20:05:20|2.65239
20:05:21|2.65239
20:05:22|2.65349
20:05:23|2.65349
20:05:24|2.65349
20:05:26|2.65349
20:05:26|2.65349
20:05:27|2.65349
20:05:28|2.65349
20:05:29|2.65349
20:05:30|2.65209
20:05:31|2.65209
20:05:32|2.65091
20:05:33|2.65
20:05:35|2.65
20:05:36|2.65
20:05:37|2.65
20:05:39|2.65
20:05:39|2.65
20:05:40|2.65
20:05:41|2.65
20:05:42|2.65
20:05:43|2.65
20:05:44|2.65057
20:05:45|2.65057
20:05:47|2.65057
20:05:48|2.65057
20:05:49|2.65229
20:05:50|2.65447
20:05:51|2.65447
20:05:52|2.65245
20:05:53|2.65245
20:05:54|2.65504
20:05:54|2.65504
20:05:56|2.65504
20:05:56|2.65433
20:05:58|2.65433
20:05:59|2.65433
20:05:59|2.65433
20:06:00|2.65433
20:06:01|2.65433
20:06:03|2.65433
20:06:05|2.65649
20:06:06|2.65816
20:06:07|2.65666
20:06:09|2.65666
20:06:09|2.65666
20:06:10|2.65666
20:06:11|2.65666
20:06:12|2.65666
20:06:13|2.65666
20:06:14|2.65823
20:06:15|2.65823
20:06:16|2.65823
20:06:18|2.65926
20:06:19|2.65926
20:06:20|2.65926
20:06:21|2.66
20:06:21|2.66
20:06:23|2.66086
20:06:25|2.66086
20:06:25|2.66086
20:06:26|2.66086
20:06:27|2.66086
20:06:28|2.66121
20:06:29|2.66125
20:06:31|2.66106
20:06:32|2.66106
20:06:33|2.66106
20:06:34|2.66106
20:06:35|2.66106
20:06:36|2.66
20:06:37|2.66
20:06:38|2.66
20:06:39|2.66
20:06:40|2.65886
20:06:41|2.65758
20:06:42|2.65758
20:06:43|2.65758
20:06:44|2.65758
20:06:45|2.65758
20:06:46|2.65758
20:06:47|2.65758
20:06:48|2.65777
20:06:48|2.65777
20:06:50|2.65777
20:06:51|2.65777
20:06:52|2.65777
20:06:53|2.65777
20:06:54|2.65777
20:06:55|2.65777
20:06:56|2.66037
20:06:57|2.66037
20:06:58|2.66037
20:06:59|2.66037
20:07:00|2.66037
20:07:01|2.66037
20:07:01|2.65937
20:07:03|2.65937
20:07:04|2.6601
20:07:06|2.6601
20:07:06|2.6601
20:07:08|2.6601
20:07:09|2.65902
20:07:10|2.65902
20:07:11|2.65902
20:07:12|2.65902
20:07:13|2.65902
20:07:14|2.65902
20:07:15|2.65902
20:07:16|2.65902
20:07:17|2.65813
20:07:18|2.65813
20:07:19|2.65813
20:07:20|2.65813
20:07:21|2.65813
20:07:22|2.65813
20:07:24|2.65813
20:07:25|2.65813
20:07:27|2.65813
20:07:28|2.65813
20:07:29|2.65813
20:07:29|2.65813
20:07:31|2.65813
20:07:31|2.65813
20:07:33|2.65813
20:07:35|2.65813
20:07:35|2.65813
20:07:36|2.65813
20:07:38|2.65813
20:07:39|2.65813
20:07:40|2.65813
20:07:40|2.65813
20:07:42|2.65813
20:07:43|2.65813
20:07:43|2.66126
20:07:44|2.66205
20:07:45|2.66205
20:07:47|2.66205
20:07:47|2.66205
20:07:49|2.66205
20:07:49|2.66205
20:07:51|2.66205
20:07:51|2.66205
20:07:52|2.66205
20:07:53|2.66122
20:07:55|2.66122
20:07:55|2.66122
20:07:56|2.66122
20:07:57|2.66122
20:07:59|2.66122
20:07:59|2.66122
20:08:00|2.66122
20:08:01|2.66122
20:08:03|2.66122
20:08:03|2.66122
20:08:05|2.66122
20:08:06|2.65901
20:08:07|2.65901
20:08:08|2.65901
20:08:09|2.65901
20:08:11|2.65874
20:08:12|2.65874
20:08:12|2.65874
20:08:13|2.65874
20:08:14|2.65874
20:08:16|2.65874
20:08:16|2.65874
20:08:18|2.65874
20:08:19|2.65874
20:08:20|2.65874
20:08:21|2.65874
20:08:23|2.65913
20:08:24|2.65913
20:08:25|2.65913
20:08:26|2.65913
20:08:28|2.65901
20:08:28|2.65901
20:08:30|2.65901
20:08:31|2.65901
20:08:31|2.65901
20:08:33|2.65901
20:08:34|2.65901
20:08:34|2.65901
20:08:36|2.65901
20:08:37|2.65901
20:08:37|2.65901
20:08:39|2.65901
20:08:39|2.65901
20:08:41|2.65901
20:08:42|2.65901
20:08:43|2.65901
20:08:44|2.65901
20:08:44|2.65901
20:08:46|2.65901
20:08:47|2.65901
20:08:48|2.65901
20:08:48|2.65901
20:08:49|2.65901
20:08:50|2.65901
20:08:51|2.65901
20:08:52|2.65901
20:08:54|2.65901
20:08:55|2.65901
20:08:56|2.65901
20:08:57|2.65901
20:08:58|2.65901
20:08:59|2.65901
20:09:00|2.65901
20:09:01|2.65952
20:09:02|2.65952
20:09:03|2.65952
20:09:04|2.65952
20:09:05|2.65948
20:09:07|2.65948
20:09:07|2.65948
20:09:08|2.65948
20:09:10|2.65948
20:09:11|2.65948
20:09:12|2.65948
20:09:13|2.65948
20:09:14|2.65948
20:09:15|2.65948
20:09:16|2.65948
20:09:17|2.65948
20:09:18|2.65948
20:09:19|2.65948
20:09:20|2.65948
20:09:21|2.65948
20:09:22|2.65948
20:09:23|2.65948
20:09:24|2.65948
20:09:25|2.6566
20:09:26|2.6566
20:09:27|2.6566
20:09:28|2.6566
20:09:29|2.6566
20:09:31|2.6566
20:09:33|2.65775
20:09:34|2.65775
20:09:35|2.6576
20:09:35|2.6576
20:09:37|2.6576
20:09:38|2.6576
20:09:39|2.6576
20:09:40|2.6576
20:09:41|2.6576
20:09:42|2.6576
20:09:43|2.6576
20:09:44|2.6576
20:09:45|2.6576
20:09:46|2.6576
20:09:47|2.6576
20:09:48|2.6576
20:09:49|2.6576
20:09:50|2.6576
20:09:51|2.6576
20:09:52|2.6576
20:09:53|2.6576
20:09:54|2.6576
20:09:55|2.6576
20:09:56|2.6576
20:09:57|2.6576
20:09:58|2.6576
20:09:59|2.65757
20:10:00|2.65757
20:10:01|2.65757
20:10:02|2.65757
20:10:03|2.65672
20:10:04|2.65672
20:10:06|2.65527
20:10:06|2.65527
20:10:08|2.65527
20:10:09|2.65527
20:10:11|2.65731
20:10:12|2.65731
20:10:13|2.65731
20:10:14|2.65731
20:10:15|2.65731
20:10:16|2.65731
20:10:18|2.65731
20:10:19|2.65731
20:10:20|2.65731
20:10:21|2.65597
20:10:22|2.655
20:10:23|2.65379
20:10:24|2.65294
20:10:25|2.65179
20:10:27|2.65179
20:10:28|2.65179
20:10:28|2.65179
20:10:30|2.65403
20:10:30|2.65403
20:10:32|2.65403
20:10:33|2.65404
20:10:34|2.65404
20:10:34|2.65404
20:10:35|2.6549
20:10:36|2.6549
20:10:37|2.6549
20:10:38|2.6549
20:10:40|2.6549
20:10:40|2.6549
20:10:41|2.6549
20:10:43|2.6549
20:10:44|2.6549
20:10:44|2.6549
20:10:45|2.65256
20:10:46|2.65256
20:10:48|2.65256
20:10:48|2.65256
20:10:49|2.65256
20:10:50|2.65256
20:10:51|2.65256
20:10:52|2.65256
20:10:54|2.65256
20:10:55|2.65031
20:10:55|2.65031
20:10:57|2.65031
20:10:58|2.65084
20:10:59|2.65112
20:10:59|2.65112
20:11:01|2.65112
20:11:01|2.65112
20:11:03|2.65112
20:11:04|2.64994
20:11:05|2.64994
20:11:06|2.65158
20:11:07|2.65158
20:11:09|2.65158
20:11:10|2.65334
20:11:11|2.65334
20:11:12|2.65353
20:11:14|2.65335
20:11:15|2.65335
20:11:16|2.65335
20:11:17|2.65335
20:11:17|2.65335
20:11:19|2.65335
20:11:20|2.65335
20:11:21|2.65335
20:11:22|2.65335
20:11:23|2.65236
20:11:24|2.65236
20:11:25|2.65191
20:11:26|2.65191
20:11:28|2.65191
20:11:28|2.65086
20:11:29|2.65086
20:11:30|2.65086
20:11:32|2.65086
20:11:33|2.65086
20:11:33|2.65086
20:11:35|2.65041
20:11:36|2.65041
20:11:37|2.65041
20:11:37|2.65041
20:11:39|2.65041
20:11:41|2.65041
20:11:41|2.65044
20:11:42|2.65044
20:11:43|2.65044
20:11:44|2.65044
20:11:45|2.65044
20:11:46|2.65044
20:11:47|2.65044
20:11:48|2.65044
20:11:49|2.65044
20:11:51|2.65041
20:11:51|2.65058
20:11:53|2.65058
20:11:54|2.65058
20:11:56|2.65
20:11:56|2.65
20:11:57|2.65
20:11:58|2.65182
20:11:59|2.65182
20:12:00|2.65177
20:12:01|2.65177
20:12:02|2.65177
20:12:03|2.65177
20:12:04|2.65177
20:12:05|2.65177
20:12:06|2.65177
20:12:07|2.65177
20:12:08|2.65177
20:12:10|2.65177
20:12:11|2.65177
20:12:12|2.65177
20:12:13|2.65177
20:12:15|2.65059
20:12:16|2.65059
20:12:18|2.65059
20:12:18|2.65059
20:12:19|2.65056
20:12:21|2.65056
20:12:22|2.65056
20:12:23|2.65056
20:12:23|2.65
20:12:25|2.65059
20:12:25|2.65059
20:12:26|2.65059
20:12:28|2.65059
20:12:29|2.65059
20:12:30|2.65059
20:12:32|2.65177
20:12:32|2.65313
20:12:34|2.65313
20:12:34|2.65313
20:12:36|2.65313
20:12:37|2.65313
20:12:38|2.65313
20:12:39|2.65313
20:12:41|2.65313
20:12:41|2.65313
20:12:42|2.65313
20:12:43|2.65313
20:12:44|2.65313
20:12:45|2.65313
20:12:46|2.65313
20:12:47|2.65313
20:12:48|2.65313
20:12:49|2.65313
20:12:51|2.65426
20:12:52|2.65426
20:12:52|2.65426
20:12:54|2.65426
20:12:55|2.65426
20:12:55|2.65426
20:12:57|2.65159
20:12:57|2.65159
20:12:58|2.65159
20:13:00|2.65159
20:13:01|2.65159
20:13:01|2.65159
20:13:03|2.65159
20:13:04|2.65159
20:13:04|2.65159
20:13:05|2.65159
20:13:07|2.6506
20:13:08|2.6506
20:13:09|2.6506
20:13:11|2.6506
20:13:12|2.6506
20:13:13|2.6506
20:13:14|2.6506
20:13:14|2.6506
20:13:15|2.6506
20:13:17|2.6506
20:13:18|2.6506
20:13:19|2.65125
20:13:20|2.65031
20:13:21|2.65031
20:13:22|2.65031
20:13:23|2.65031
20:13:24|2.65031
20:13:25|2.65041
20:13:26|2.65041
20:13:27|2.65041
20:13:28|2.65041
20:13:29|2.64956
20:13:30|2.64901
20:13:31|2.64901
20:13:32|2.64943
20:13:33|2.64943
20:13:34|2.64943
20:13:35|2.64943
20:13:36|2.64943
20:13:37|2.64943
20:13:38|2.64943
20:13:39|2.65
20:13:40|2.65
20:13:41|2.65089
20:13:42|2.65089
20:13:43|2.65089
20:13:44|2.65089
20:13:46|2.6514
20:13:46|2.6514
20:13:47|2.6514
20:13:48|2.65182
20:13:50|2.65182
20:13:51|2.65182
20:13:52|2.65182
20:13:52|2.65182
20:13:54|2.65182
20:13:54|2.65182
20:13:55|2.65182
20:13:56|2.65182
20:13:58|2.65212
20:13:58|2.65212
20:13:59|2.6494
20:14:00|2.6494
20:14:01|2.6494
20:14:02|2.6494
20:14:04|2.6494
20:14:04|2.6494
20:14:05|2.6494
20:14:06|2.6494
20:14:07|2.6494
20:14:09|2.6494
20:14:10|2.6494
20:14:10|2.6494
20:14:12|2.6494
20:14:13|2.6494
20:14:15|2.6494
20:14:16|2.6494
20:14:17|2.6494
20:14:18|2.6494
20:14:19|2.65054
20:14:20|2.65054
20:14:21|2.65054
20:14:22|2.65054
20:14:23|2.65054
20:14:24|2.65054
20:14:25|2.65054
20:14:26|2.65054
20:14:27|2.65054
20:14:28|2.65054
20:14:29|2.65054
20:14:31|2.65054
20:14:32|2.65054
20:14:33|2.65054
20:14:34|2.65054
20:14:35|2.65054
20:14:36|2.65054
20:14:37|2.65054
20:14:39|2.65054
20:14:40|2.65047
20:14:41|2.65054
20:14:42|2.65054
20:14:43|2.65054
20:14:44|2.65054
20:14:45|2.65213
20:14:46|2.65213
20:14:47|2.65213
20:14:47|2.65081
20:14:49|2.65081
20:14:50|2.65046
20:14:51|2.65046
20:14:52|2.6506
20:14:52|2.6506
20:14:54|2.6506
20:14:55|2.6506
20:14:56|2.6506
20:14:57|2.6506
20:14:58|2.65131
20:14:59|2.65131
20:14:59|2.64429
20:15:01|2.64469
20:15:02|2.645
20:15:03|2.645
20:15:04|2.64407
20:15:05|2.64388
20:15:06|2.64388
20:15:07|2.64388
20:15:08|2.64388
20:15:09|2.64333
20:15:10|2.64333
20:15:11|2.64333
20:15:12|2.64174
20:15:14|2.64
20:15:15|2.63867
20:15:16|2.63867
20:15:17|2.63762
20:15:18|2.64
20:15:19|2.64
20:15:21|2.64175
20:15:22|2.64175
20:15:22|2.64175
20:15:24|2.64175
20:15:25|2.64211
20:15:26|2.64285
20:15:27|2.64285
20:15:28|2.64285
20:15:30|2.64285
20:15:31|2.64285
20:15:32|2.64285
20:15:34|2.64426
20:15:35|2.64426
20:15:36|2.64433
20:15:37|2.64285
20:15:39|2.64451
20:15:39|2.64451
20:15:40|2.64451
20:15:41|2.64451
20:15:42|2.64451
20:15:44|2.64451
20:15:45|2.64133
20:15:45|2.64133
20:15:48|2.64133
20:15:48|2.64133
20:15:50|2.64133
20:15:50|2.64133
20:15:51|2.64246
20:15:52|2.64246
20:15:53|2.64246
20:15:54|2.64246
20:15:55|2.64246
20:15:56|2.64246
20:15:57|2.64246
20:15:58|2.64246
20:15:59|2.64246
20:16:01|2.64246
20:16:01|2.64246
20:16:02|2.64188
20:16:03|2.64188
20:16:04|2.64246
20:16:05|2.64246
20:16:06|2.64246
20:16:07|2.64246
20:16:08|2.64246
20:16:09|2.64246
20:16:10|2.64246
20:16:11|2.64246
20:16:12|2.64246
20:16:13|2.64301
20:16:15|2.64361
20:16:16|2.64361
20:16:17|2.64361
20:16:17|2.64361
20:16:19|2.64361
20:16:20|2.64361
20:16:21|2.64337
20:16:22|2.64361
20:16:23|2.64361
20:16:24|2.64361
20:16:25|2.64361
20:16:25|2.64361
20:16:27|2.64246
20:16:28|2.64246
20:16:29|2.64225
20:16:31|2.64225
20:16:32|2.64225
20:16:33|2.64225
20:16:35|2.64225
20:16:36|2.64225
20:16:37|2.64225
20:16:38|2.64225
20:16:39|2.64225
20:16:40|2.64225
20:16:42|2.64225
20:16:43|2.642
20:16:44|2.64355
20:16:44|2.64355
20:16:45|2.64355
20:16:46|2.64355
20:16:48|2.64355
20:16:49|2.64355
20:16:50|2.64355
20:16:50|2.64355
20:16:52|2.64355
20:16:53|2.64355
20:16:54|2.64208
20:16:54|2.64208
20:16:56|2.64208
20:16:56|2.64189
20:16:57|2.64189
20:16:58|2.64189
20:16:59|2.64189
20:17:00|2.64189
20:17:01|2.64189
20:17:02|2.64189
20:17:03|2.64189
20:17:04|2.64189
20:17:05|2.64189
20:17:06|2.64189
20:17:08|2.64225
20:17:08|2.64246
20:17:09|2.64246
20:17:10|2.64246
20:17:12|2.64246
20:17:13|2.64246
20:17:13|2.64246
20:17:14|2.64246
20:17:15|2.64246
20:17:17|2.64246
20:17:17|2.64246
20:17:19|2.64246
20:17:20|2.64246
20:17:21|2.64246
20:17:22|2.64246
20:17:23|2.64246
20:17:24|2.64246
20:17:25|2.64246
20:17:26|2.64246
20:17:27|2.64246
20:17:28|2.64246
20:17:29|2.64246
20:17:30|2.64246
20:17:31|2.6435
20:17:32|2.6435
20:17:33|2.6435
20:17:35|2.6435
20:17:35|2.6435
20:17:36|2.6435
20:17:37|2.6435
20:17:38|2.6435
20:17:39|2.6435
20:17:40|2.64243
20:17:41|2.64243
20:17:43|2.64243
20:17:44|2.64243
20:17:45|2.64243
20:17:46|2.64243
20:17:47|2.64243
20:17:48|2.64248
20:17:49|2.64248
20:17:50|2.64248
20:17:52|2.64248
20:17:53|2.64248
20:17:54|2.64248
20:17:55|2.64248
20:17:57|2.64248
20:17:57|2.64248
20:17:58|2.64248
20:17:59|2.6425
20:18:00|2.6425
20:18:01|2.6425
20:18:03|2.6425
20:18:03|2.6425
20:18:05|2.645
20:18:06|2.64425
20:18:07|2.64524
20:18:09|2.64524
20:18:09|2.64487
20:18:11|2.64487
20:18:11|2.64487
20:18:13|2.64487
20:18:14|2.64487
20:18:15|2.64487
20:18:17|2.64487
20:18:17|2.64487
20:18:19|2.64487
20:18:20|2.64487
20:18:21|2.64487
20:18:22|2.64487
20:18:23|2.64487
20:18:24|2.64487
20:18:25|2.64487
20:18:26|2.645
20:18:27|2.64487
20:18:28|2.64567
20:18:29|2.64567
20:18:30|2.64567
20:18:31|2.64567
20:18:32|2.64567
20:18:33|2.64567
20:18:35|2.64567
20:18:35|2.64567
20:18:36|2.64524
20:18:37|2.64524
20:18:39|2.64524
20:18:39|2.64524
20:18:41|2.64524
20:18:41|2.64524
20:18:42|2.64614
20:18:44|2.64614
20:18:45|2.64614
20:18:47|2.64705
20:18:47|2.64705
20:18:49|2.64705
20:18:50|2.64705
20:18:51|2.64705
20:18:52|2.64705
20:18:54|2.64705
20:18:54|2.64748
20:18:55|2.64828
20:18:57|2.64828
20:18:58|2.64828
20:18:59|2.64828
20:19:00|2.64828
20:19:01|2.64828
20:19:02|2.64828
20:19:03|2.64828
20:19:04|2.64828
20:19:05|2.64829
20:19:07|2.64829
20:19:07|2.64829
20:19:08|2.64893
20:19:10|2.64893
20:19:10|2.64893
20:19:11|2.64893
20:19:13|2.64893
20:19:14|2.64848
20:19:15|2.64956
20:19:16|2.64993
20:19:17|2.64993
20:19:18|2.64993
20:19:19|2.64993
20:19:20|2.65109
20:19:21|2.65109
20:19:22|2.65109
20:19:23|2.65109
20:19:24|2.65109
20:19:25|2.65109
20:19:26|2.65109
20:19:27|2.65109
20:19:28|2.65109
20:19:29|2.65109
20:19:30|2.65109
20:19:31|2.65109
20:19:33|2.65109
20:19:33|2.65109
20:19:35|2.65109
20:19:36|2.65109
20:19:37|2.65109
20:19:38|2.65109
20:19:40|2.6515
20:19:40|2.6515
20:19:41|2.6515
20:19:42|2.6515
20:19:44|2.6515
20:19:45|2.6515
20:19:46|2.6515
20:19:47|2.6515
20:19:48|2.6515
20:19:49|2.6515
20:19:50|2.6515
20:19:51|2.6515
20:19:52|2.6515
20:19:53|2.6515
20:19:55|2.6515
20:19:55|2.6515
20:19:56|2.6515
20:19:58|2.6515
20:19:59|2.64967
20:19:59|2.65115
20:20:01|2.65115
20:20:02|2.65115
20:20:03|2.65115
20:20:04|2.65006
20:20:05|2.65
20:20:06|2.65
20:20:07|2.65
20:20:08|2.65
20:20:09|2.65
20:20:10|2.65
20:20:11|2.65
20:20:12|2.65
20:20:13|2.65
20:20:15|2.65
20:20:16|2.65
20:20:16|2.65
20:20:18|2.65
20:20:19|2.65
20:20:20|2.65
20:20:20|2.65
20:20:22|2.65
20:20:24|2.64972
20:20:24|2.64972
20:20:26|2.64972
20:20:27|2.64972
20:20:28|2.65066
20:20:28|2.6508
20:20:30|2.6508
20:20:32|2.6508
20:20:32|2.6508
20:20:33|2.6508
20:20:34|2.6508
20:20:36|2.6508
20:20:38|2.6508
20:20:39|2.6508
20:20:40|2.6508
20:20:42|2.6508
20:20:43|2.6508
20:20:44|2.6508
20:20:44|2.6508
20:20:46|2.6508
20:20:47|2.6508
20:20:48|2.6508
20:20:48|2.6508
20:20:50|2.6508
20:20:50|2.6508
20:20:51|2.65169
20:20:53|2.65193
20:20:55|2.65193
20:20:55|2.65193
20:20:56|2.65193
20:20:57|2.65193
20:20:59|2.65193
20:20:59|2.65193
20:21:01|2.65193
20:21:02|2.65193
20:21:03|2.65193
20:21:03|2.65193
20:21:05|2.65193
20:21:06|2.65193
20:21:06|2.65193
20:21:07|2.65193
20:21:09|2.65193
20:21:10|2.65193
20:21:11|2.6513
20:21:12|2.65068
20:21:13|2.65068
20:21:14|2.65068
20:21:15|2.65068
20:21:16|2.65068
20:21:17|2.65068
20:21:18|2.65068
20:21:19|2.65068
20:21:20|2.65068
20:21:20|2.65068
20:21:21|2.65068
20:21:24|2.65051
20:21:24|2.65051
20:21:25|2.65051
20:21:26|2.65051
20:21:27|2.65051
20:21:28|2.65051
20:21:29|2.65051
20:21:30|2.65036
20:21:31|2.65
20:21:32|2.65
20:21:33|2.65
20:21:34|2.65
20:21:35|2.65
20:21:37|2.65
20:21:39|2.65
20:21:40|2.65
20:21:40|2.65
20:21:42|2.65
20:21:43|2.6508
20:21:44|2.64974
20:21:45|2.64822
20:21:46|2.64822
20:21:46|2.64911
20:21:47|2.64794
20:21:49|2.64794
20:21:51|2.64794
20:21:51|2.64794
20:21:52|2.64794
20:21:53|2.64794
20:21:54|2.64794
20:21:55|2.64794
20:21:56|2.64794
20:21:57|2.64794
20:21:58|2.64794
20:21:59|2.64794
20:22:00|2.64794
20:22:01|2.64794
20:22:02|2.64794
20:22:03|2.64794
20:22:04|2.64794
20:22:05|2.64794
20:22:06|2.64794
20:22:07|2.64794
20:22:08|2.64794
20:22:10|2.64822
20:22:11|2.64822
20:22:11|2.64822
20:22:13|2.64822
20:22:14|2.64822
20:22:15|2.64822
20:22:16|2.64822
20:22:17|2.65003
20:22:17|2.65003
20:22:20|2.65003
20:22:20|2.65003
20:22:21|2.65003
20:22:23|2.64854
20:22:24|2.64854
20:22:25|2.64854
20:22:26|2.64854
20:22:26|2.64854
20:22:28|2.65005
20:22:29|2.65005
20:22:31|2.65005
20:22:32|2.65005
20:22:32|2.65005
20:22:33|2.65005
20:22:34|2.65005
20:22:36|2.65005
20:22:37|2.65152
20:22:38|2.65152
20:22:40|2.65152
20:22:41|2.65152
20:22:42|2.65152
20:22:44|2.65152
20:22:45|2.65152
20:22:47|2.65152
20:22:47|2.65152
20:22:48|2.65152
20:22:49|2.65152
20:22:50|2.65152
20:22:52|2.65005
20:22:53|2.65005
20:22:54|2.65005
20:22:55|2.65005
20:22:56|2.65005
20:22:58|2.65005
20:22:58|2.65005
20:22:59|2.65005
20:23:00|2.65005
20:23:01|2.65005
20:23:02|2.65005
20:23:03|2.65005
20:23:04|2.65005
20:23:05|2.65005
20:23:06|2.65005
20:23:08|2.65005
20:23:09|2.65005
20:23:10|2.65005
20:23:12|2.65005
20:23:13|2.65005
20:23:13|2.65005
20:23:14|2.64954
20:23:16|2.64954
20:23:17|2.6507
20:23:18|2.65159
20:23:19|2.6507
20:23:20|2.6507
20:23:21|2.64966
20:23:22|2.64966
20:23:23|2.64966
20:23:24|2.64966
20:23:26|2.64966
20:23:26|2.64966
20:23:28|2.64966
20:23:29|2.64966
20:23:30|2.64966
20:23:30|2.64966
20:23:31|2.65
20:23:32|2.65
20:23:34|2.65
20:23:34|2.65
20:23:35|2.65
20:23:37|2.65
20:23:37|2.65
20:23:39|2.65
20:23:40|2.65
20:23:42|2.64899
20:23:42|2.64899
20:23:44|2.64899
20:23:45|2.64899
20:23:45|2.64899
20:23:46|2.64899
20:23:48|2.64899
20:23:48|2.64899
20:23:49|2.64899
20:23:50|2.64899
20:23:51|2.64899
20:23:53|2.64917
20:23:54|2.64917
20:23:55|2.64822
20:23:56|2.64899
20:23:57|2.64899
20:23:58|2.65044
20:23:59|2.65044
20:24:00|2.65044
20:24:01|2.65044
20:24:02|2.65044
20:24:03|2.65044
20:24:05|2.64978
20:24:05|2.64971
20:24:06|2.65037
20:24:07|2.65037
20:24:09|2.65037
20:24:09|2.65037
20:24:10|2.65037
20:24:12|2.65037
20:24:12|2.65037
20:24:13|2.65037
20:24:15|2.65037
20:24:16|2.65037
20:24:16|2.65037
20:24:17|2.65037
20:24:18|2.65037
20:24:19|2.65037
20:24:20|2.65037
20:24:22|2.65044
20:24:24|2.65044
20:24:24|2.65044
20:24:26|2.65044
20:24:26|2.65044
20:24:27|2.65044
20:24:28|2.65055
20:24:29|2.65055
20:24:30|2.65055
20:24:31|2.65055
20:24:32|2.65055
20:24:33|2.65055
20:24:34|2.65055
20:24:35|2.65055
20:24:36|2.65055
20:24:37|2.65055
20:24:39|2.64989
20:24:41|2.64989
20:24:41|2.64989
20:24:42|2.64989
20:24:43|2.6494
20:24:44|2.6494
20:24:45|2.6494
20:24:47|2.6494
20:24:48|2.6494
20:24:49|2.6494
20:24:50|2.6494
20:24:51|2.6494
20:24:52|2.6494
20:24:53|2.6494
20:24:54|2.6494
20:24:55|2.6494
20:24:56|2.6494
20:24:57|2.6494
20:24:59|2.64934
20:24:59|2.64808
20:25:01|2.64808
20:25:01|2.64808
20:25:03|2.64891
20:25:03|2.64891
20:25:04|2.64891
20:25:05|2.64905
20:25:07|2.64905
20:25:07|2.64905
20:25:09|2.64905
20:25:10|2.64905
20:25:10|2.64905
20:25:12|2.64905
20:25:12|2.64905
20:25:13|2.64905
20:25:14|2.64905
20:25:16|2.64905
20:25:17|2.64905
20:25:17|2.64905
20:25:19|2.64905
20:25:19|2.64905
20:25:21|2.64905
20:25:21|2.64846
20:25:23|2.64846
20:25:24|2.64846
20:25:25|2.64846
20:25:27|2.64831
20:25:28|2.64831
20:25:28|2.64831
20:25:29|2.64831
20:25:30|2.64796
20:25:32|2.64796
20:25:32|2.64791
20:25:33|2.64791
20:25:34|2.64891
20:25:35|2.64891
20:25:36|2.64891
20:25:37|2.64891
20:25:38|2.64891
20:25:40|2.64891
20:25:41|2.64866
20:25:43|2.64866
20:25:44|2.64866
20:25:45|2.64866
20:25:46|2.64866
20:25:47|2.64866
20:25:48|2.64866
20:25:49|2.64866
20:25:50|2.64904
20:25:51|2.64904
20:25:52|2.64904
20:25:53|2.64904
20:25:54|2.64904
20:25:56|2.64716
20:25:56|2.64716
20:25:58|2.64665
20:25:59|2.64665
20:26:00|2.64665
20:26:01|2.64665
20:26:02|2.64665
20:26:04|2.646
20:26:04|2.64523
20:26:05|2.64523
20:26:06|2.64523
20:26:08|2.64523
20:26:08|2.64523
20:26:10|2.64523
20:26:10|2.64523
20:26:11|2.64523
20:26:13|2.64523
20:26:13|2.64514
20:26:14|2.64523
20:26:15|2.64523
20:26:17|2.64523
20:26:18|2.64401
20:26:18|2.64386
20:26:20|2.64302
20:26:20|2.64302
20:26:21|2.64294
20:26:23|2.64445
20:26:23|2.64578
20:26:24|2.64578
20:26:26|2.64357
20:26:28|2.64357
20:26:28|2.64285
20:26:30|2.642
20:26:31|2.642
20:26:32|2.642
20:26:33|2.642
20:26:34|2.642
20:26:35|2.642
20:26:36|2.64255
20:26:37|2.64255
20:26:38|2.64255
20:26:40|2.64255
20:26:41|2.64255
20:26:42|2.64284
20:26:44|2.64267
20:26:44|2.64267
20:26:45|2.64267
20:26:46|2.64267
20:26:47|2.64188
20:26:50|2.64188
20:26:51|2.64188
20:26:51|2.64188
20:26:53|2.64188
20:26:55|2.64188
20:26:56|2.64156
20:26:56|2.64013
20:26:57|2.64013
20:26:58|2.64013
20:27:00|2.64013
20:27:00|2.64
20:27:02|2.64111
20:27:03|2.64111
20:27:03|2.64111
20:27:05|2.64111
20:27:06|2.64111
20:27:06|2.64111
20:27:08|2.64111
20:27:08|2.64111
20:27:09|2.64188
20:27:11|2.64314
20:27:11|2.64314
20:27:12|2.64314
20:27:14|2.64314
20:27:14|2.64314
20:27:16|2.64314
20:27:17|2.64314
20:27:17|2.64321
20:27:19|2.64321
20:27:20|2.64321
20:27:20|2.64321
20:27:22|2.64321
20:27:22|2.64321
20:27:24|2.64321
20:27:25|2.64
20:27:26|2.64
20:27:26|2.64
20:27:27|2.64
20:27:28|2.64
20:27:29|2.64
20:27:31|2.64
20:27:31|2.64
20:27:32|2.642
20:27:34|2.642
20:27:35|2.642
20:27:36|2.642
20:27:37|2.642
20:27:38|2.642
20:27:40|2.64073
20:27:41|2.64073
20:27:41|2.64073
20:27:43|2.64157
20:27:44|2.64157
20:27:45|2.64157
20:27:47|2.64157
20:27:48|2.64157
20:27:49|2.64157
20:27:50|2.64157
20:27:52|2.64157
20:27:52|2.64157
20:27:53|2.64157
20:27:54|2.64157
20:27:55|2.64157
20:27:57|2.64157
20:27:58|2.64157
20:27:58|2.64
20:27:59|2.64
20:28:01|2.64
20:28:02|2.64
20:28:03|2.64
20:28:04|2.64
20:28:05|2.64
20:28:06|2.642
20:28:07|2.642
20:28:08|2.642
20:28:09|2.642
20:28:10|2.642
20:28:11|2.642
20:28:12|2.64152
20:28:13|2.64152
20:28:14|2.64152
20:28:16|2.64152
20:28:17|2.64152
20:28:17|2.64152
20:28:18|2.64091
20:28:19|2.64091
20:28:20|2.64091
20:28:21|2.64091
20:28:23|2.64091
20:28:23|2.64091
20:28:25|2.64091
20:28:26|2.64091
20:28:27|2.64091
20:28:29|2.64091
20:28:30|2.64091
20:28:30|2.64091
20:28:32|2.64091
20:28:32|2.64091
20:28:33|2.64091
20:28:34|2.63867
20:28:36|2.63867
20:28:37|2.63867
20:28:38|2.63867
20:28:39|2.63956
20:28:40|2.63956
20:28:41|2.63956
20:28:42|2.64067
20:28:43|2.64121
20:28:45|2.64121
20:28:45|2.64121
20:28:46|2.64121
20:28:48|2.64121
20:28:49|2.64121
20:28:50|2.64121
20:28:51|2.64121
20:28:53|2.64121
20:28:54|2.64121
20:28:54|2.64121
20:28:56|2.64121
20:28:56|2.64121
20:28:57|2.64121
20:28:58|2.63992
20:29:00|2.63992
20:29:01|2.63992
20:29:01|2.63992
20:29:02|2.63992
20:29:03|2.63992
20:29:05|2.63992
20:29:07|2.63992
20:29:08|2.63992
20:29:09|2.63992
20:29:10|2.63992
20:29:11|2.63988
20:29:12|2.63961
20:29:13|2.63961
20:29:14|2.63961
20:29:15|2.63961
20:29:16|2.63961
20:29:17|2.63961
20:29:18|2.63961
20:29:19|2.63904
20:29:20|2.63904
20:29:21|2.63904
20:29:22|2.63872
20:29:23|2.63872
20:29:24|2.63872
20:29:25|2.63872
20:29:27|2.63872
20:29:28|2.63872
20:29:29|2.63872
20:29:30|2.63885
20:29:31|2.63885
20:29:32|2.63885
20:29:33|2.63885
20:29:34|2.63885
20:29:35|2.63885
20:29:36|2.63885
20:29:37|2.63885
20:29:38|2.63885
20:29:39|2.63885
20:29:40|2.6385
20:29:41|2.6385
20:29:42|2.63816
20:29:43|2.63816
20:29:45|2.63816
20:29:47|2.641
20:29:48|2.64281
20:29:49|2.64052
20:29:49|2.64052
20:29:51|2.64052
20:29:52|2.64052
20:29:52|2.641
20:29:53|2.641
20:29:55|2.641
20:29:56|2.641
20:29:57|2.641
20:29:57|2.641
20:30:00|2.641
20:30:00|2.641
20:30:01|2.641
20:30:02|2.64097
20:30:03|2.64143
20:30:05|2.64143
20:30:06|2.64143
20:30:07|2.64143
20:30:08|2.64143
20:30:09|2.64185
20:30:10|2.64185
20:30:10|2.64185
20:30:11|2.64185
20:30:13|2.64185
20:30:14|2.64185
20:30:15|2.64185
20:30:15|2.64185
20:30:17|2.64222
20:30:18|2.64222
20:30:19|2.64222
20:30:20|2.64171
20:30:21|2.64171
20:30:22|2.64171
20:30:23|2.64171
20:30:23|2.64171
20:30:25|2.64171
20:30:27|2.64273
20:30:27|2.64273
20:30:28|2.64273
20:30:29|2.64273
20:30:30|2.64273
20:30:31|2.64273
20:30:32|2.64334
20:30:34|2.64334
20:30:35|2.64334
20:30:37|2.64334
20:30:37|2.64161
20:30:38|2.63865
20:30:39|2.63865
20:30:40|2.638
20:30:41|2.63877
20:30:42|2.63877
20:30:43|2.63877
20:30:44|2.63877
20:30:45|2.63877
20:30:46|2.63877
20:30:47|2.63852
20:30:48|2.63852
20:30:49|2.63852
20:30:50|2.63852
20:30:51|2.63852
20:30:52|2.63852
20:30:53|2.63852
20:30:54|2.63965
20:30:55|2.63965
20:30:56|2.63965
20:30:57|2.63967
20:30:58|2.63949
20:30:59|2.63949
20:31:01|2.63949
20:31:03|2.63694
20:31:03|2.63694
20:31:04|2.6377
20:31:05|2.6377
20:31:07|2.6377
20:31:07|2.64043
20:31:08|2.64043
20:31:09|2.64043
20:31:10|2.64133
20:31:11|2.64133
20:31:13|2.64133
20:31:13|2.64133
20:31:15|2.64133
20:31:15|2.64133
20:31:17|2.64133
20:31:18|2.63889
20:31:18|2.63889
20:31:19|2.63889
20:31:20|2.63843
20:31:21|2.63843
20:31:22|2.63843
20:31:23|2.63843
20:31:24|2.63843
20:31:25|2.63843
20:31:26|2.63843
20:31:27|2.639
20:31:28|2.639
20:31:29|2.63893
20:31:30|2.63893
20:31:32|2.63893
20:31:32|2.63893
20:31:34|2.6387
20:31:34|2.6387
20:31:36|2.6387
20:31:36|2.6387
20:31:38|2.6387
20:31:39|2.6387
20:31:40|2.6387
20:31:41|2.6387
20:31:42|2.64107
20:31:43|2.64107
20:31:44|2.64107
20:31:45|2.64051
20:31:46|2.64051
20:31:48|2.64051
20:31:49|2.64051
20:31:51|2.64051
20:31:51|2.64051
20:31:53|2.64051
20:31:54|2.64
20:31:55|2.64
20:31:56|2.64
20:31:57|2.64
20:31:58|2.64
20:31:59|2.64
20:32:00|2.64
20:32:02|2.64
20:32:03|2.64
20:32:03|2.64
20:32:05|2.64
20:32:05|2.64
20:32:07|2.64
20:32:09|2.63795
20:32:10|2.63795
20:32:11|2.63795
20:32:11|2.63795
20:32:12|2.63795
20:32:14|2.63887
20:32:14|2.63887
20:32:15|2.63887
20:32:16|2.63887
20:32:17|2.63887
20:32:19|2.64
20:32:20|2.64062
20:32:21|2.64062
20:32:21|2.64062
20:32:22|2.64081
20:32:23|2.64081
20:32:25|2.64081
20:32:25|2.63972
20:32:26|2.63972
20:32:28|2.63972
20:32:28|2.63972
20:32:29|2.63972
20:32:31|2.63972
20:32:32|2.63972
20:32:33|2.63972
20:32:34|2.63972
20:32:35|2.63972
20:32:37|2.63972
20:32:38|2.63972
20:32:38|2.63972
20:32:39|2.63972
20:32:41|2.63946
20:32:42|2.63946
20:32:42|2.63768
20:32:43|2.63846
20:32:45|2.63846
20:32:46|2.63689
20:32:47|2.63689
20:32:48|2.63689
20:32:50|2.63632
20:32:50|2.63632
20:32:52|2.63742
20:32:53|2.6361
20:32:54|2.63608
20:32:55|2.63608
20:32:56|2.63608
20:32:57|2.63608
20:32:58|2.63575
20:32:59|2.63514
20:33:00|2.6348
20:33:01|2.635
20:33:02|2.63585
20:33:03|2.63585
20:33:04|2.63585
20:33:05|2.63585
20:33:06|2.63585
20:33:07|2.63585
20:33:08|2.63585
20:33:09|2.63585
20:33:10|2.63703
20:33:11|2.63703
20:33:12|2.63703
20:33:13|2.63703
20:33:14|2.63763
20:33:15|2.63763
20:33:16|2.63763
20:33:17|2.63763
20:33:18|2.63763
20:33:19|2.63763
20:33:20|2.63763
20:33:21|2.63736
20:33:22|2.63736
20:33:23|2.63736
20:33:25|2.63736
20:33:26|2.63736
20:33:26|2.63736
20:33:28|2.63743
20:33:30|2.63748
20:33:30|2.63748
20:33:31|2.63748
20:33:33|2.6369
20:33:34|2.6369
20:33:35|2.63734
20:33:37|2.63734
20:33:37|2.63734
20:33:38|2.63734
20:33:39|2.63734
20:33:41|2.63734
20:33:41|2.63734
20:33:43|2.63734
20:33:44|2.63734
20:33:46|2.63658
20:33:46|2.63658
20:33:47|2.63601
20:33:49|2.63601
20:33:50|2.63543
20:33:51|2.63644
20:33:53|2.63644
20:33:53|2.63644
20:33:54|2.63644
20:33:55|2.63644
20:33:56|2.63613
20:33:57|2.63613
20:33:58|2.63463
20:33:59|2.63463
20:34:00|2.63463
20:34:01|2.63333
20:34:02|2.63531
20:34:03|2.6361
20:34:05|2.63622
20:34:06|2.63622
20:34:07|2.63622
20:34:08|2.63622
20:34:09|2.63617
20:34:10|2.63719
20:34:11|2.63719
20:34:11|2.63719
20:34:13|2.63719
20:34:13|2.63767
20:34:15|2.63767
20:34:17|2.63767
20:34:17|2.63747
20:34:18|2.63747
20:34:19|2.63747
20:34:20|2.63747
20:34:21|2.6374
20:34:22|2.63653
20:34:23|2.63653
20:34:24|2.63653
20:34:25|2.63653
20:34:26|2.63677
20:34:27|2.63769
20:34:28|2.63788
20:34:29|2.63566
20:34:30|2.63566
20:34:32|2.63566
20:34:34|2.63566
20:34:35|2.63566
20:34:36|2.63566
20:34:36|2.63566
20:34:37|2.63761
20:34:39|2.6372
20:34:40|2.6372
20:34:41|2.6372
20:34:42|2.6372
20:34:43|2.63812
20:34:44|2.63812
20:34:45|2.63812
20:34:46|2.63796
20:34:46|2.63796
20:34:48|2.63761
20:34:48|2.63761
20:34:49|2.63761
20:34:51|2.63761
20:34:51|2.63761
20:34:54|2.63761
20:34:55|2.63761
20:34:57|2.63761
20:34:57|2.63761
20:34:58|2.63823
20:34:59|2.63823
20:35:01|2.63727
20:35:01|2.63727
20:35:02|2.63727
20:35:03|2.63721
20:35:05|2.63721
20:35:06|2.63721
20:35:08|2.63721
20:35:09|2.63721
20:35:09|2.63721
20:35:11|2.63807
20:35:11|2.63807
20:35:12|2.63807
20:35:13|2.63807
20:35:15|2.63807
20:35:15|2.63807
20:35:17|2.63807
20:35:18|2.63807
20:35:18|2.63807
20:35:19|2.63807
20:35:21|2.63807
20:35:22|2.63807
20:35:22|2.63807
20:35:24|2.63807
20:35:24|2.63807
20:35:25|2.63807
20:35:26|2.63824
20:35:27|2.63824
20:35:29|2.63824
20:35:30|2.63824
20:35:31|2.63824
20:35:32|2.63824
20:35:33|2.63892
20:35:34|2.63892
20:35:36|2.63866
20:35:36|2.63866
20:35:37|2.63866
20:35:38|2.63866
20:35:40|2.63866
20:35:40|2.63866
20:35:41|2.63914
20:35:42|2.63998
20:35:44|2.64
20:35:44|2.64
20:35:46|2.64
20:35:46|2.64
20:35:47|2.64
20:35:48|2.64
20:35:50|2.64
20:35:50|2.64
20:35:52|2.64
20:35:53|2.64
20:35:54|2.64
20:35:55|2.64
20:35:56|2.64
20:35:57|2.64
20:35:58|2.64019
20:35:59|2.64019
20:36:00|2.64053
20:36:01|2.64053
20:36:02|2.64002
20:36:03|2.64002
20:36:04|2.64203
20:36:05|2.64203
20:36:06|2.64156
20:36:07|2.64156
20:36:08|2.64156
20:36:09|2.64156
20:36:11|2.6416
20:36:12|2.64097
20:36:13|2.64097
20:36:14|2.64109
20:36:15|2.64109
20:36:16|2.64109
20:36:18|2.64095
20:36:19|2.64095
20:36:19|2.64
20:36:20|2.64
20:36:22|2.64026
20:36:23|2.64026
20:36:23|2.64026
20:36:25|2.64026
20:36:26|2.64095
20:36:26|2.64095
20:36:27|2.64095
20:36:29|2.64095
20:36:30|2.64095
20:36:30|2.64095
20:36:31|2.64095
20:36:32|2.64095
20:36:34|2.64095
20:36:34|2.64095
20:36:36|2.64095
20:36:36|2.64095
20:36:38|2.64095
20:36:39|2.64095
20:36:39|2.64095
20:36:40|2.64095
20:36:42|2.64095
20:36:43|2.64095
20:36:44|2.64095
20:36:44|2.64095
20:36:46|2.64095
20:36:47|2.64095
20:36:47|2.64095
20:36:48|2.64095
20:36:50|2.64095
20:36:50|2.64042
20:36:52|2.64083
20:36:53|2.64083
20:36:55|2.64083
20:36:56|2.64083
20:36:58|2.64083
20:36:59|2.64083
20:36:59|2.64038
20:37:01|2.64038
20:37:02|2.64038
20:37:02|2.64038
20:37:04|2.64038
20:37:05|2.64038
20:37:06|2.64038
20:37:06|2.64038
20:37:08|2.64083
20:37:09|2.64083
20:37:09|2.64083
20:37:10|2.64083
20:37:11|2.64083
20:37:12|2.64075
20:37:14|2.64129
20:37:15|2.64183
20:37:16|2.64183
20:37:18|2.64183
20:37:18|2.64183
20:37:20|2.64183
20:37:21|2.64183
20:37:22|2.64183
20:37:23|2.64285
20:37:24|2.64285
20:37:25|2.64285
20:37:26|2.64285
20:37:27|2.64285
20:37:28|2.64285
20:37:29|2.64285
20:37:30|2.64285
20:37:31|2.64285
20:37:32|2.64285
20:37:33|2.64298
20:37:34|2.64411
20:37:35|2.64411
20:37:36|2.64411
20:37:37|2.6442
20:37:38|2.6442
20:37:39|2.6442
20:37:40|2.6442
20:37:41|2.64419
20:37:42|2.64419
20:37:43|2.64419
20:37:44|2.64438
20:37:45|2.64438
20:37:46|2.64622
20:37:47|2.64622
20:37:48|2.64622
20:37:49|2.64697
20:37:50|2.64697
20:37:51|2.64726
20:37:52|2.64819
20:37:54|2.64819
20:37:55|2.64819
20:37:55|2.64819
20:37:57|2.6488
20:37:57|2.6485
20:37:59|2.6485
20:37:59|2.6485
20:38:01|2.6485
20:38:02|2.6485
20:38:03|2.6485
20:38:05|2.6485
20:38:05|2.6485
20:38:07|2.6485
20:38:08|2.64736
20:38:09|2.64736
20:38:09|2.64736
20:38:10|2.64736
20:38:12|2.64736
20:38:12|2.64736
20:38:13|2.64736
20:38:14|2.64736
20:38:15|2.64736
20:38:17|2.64736
20:38:18|2.64736
20:38:19|2.64736
20:38:20|2.64736
20:38:20|2.64736
20:38:22|2.64736
20:38:22|2.64736
20:38:24|2.64736
20:38:24|2.64736
20:38:26|2.64736
20:38:26|2.64736
20:38:27|2.64736
20:38:29|2.64736
20:38:29|2.64736
20:38:30|2.64736
20:38:31|2.64736
20:38:33|2.64736
20:38:33|2.64736
20:38:35|2.64736
20:38:35|2.64736
20:38:36|2.64736
20:38:38|2.64736
20:38:39|2.64736
20:38:40|2.64736
20:38:41|2.64736
20:38:42|2.64736
20:38:44|2.64736
20:38:44|2.64736
20:38:46|2.64736
20:38:47|2.64736
20:38:48|2.65016
20:38:49|2.65016
20:38:50|2.65087
20:38:51|2.65087
20:38:52|2.65096
20:38:53|2.65096
20:38:54|2.65096
20:38:56|2.65096
20:38:56|2.65096
20:38:58|2.65014
20:39:00|2.64876
20:39:00|2.64876
20:39:01|2.64876
20:39:02|2.64876
20:39:03|2.64876
20:39:04|2.64876
20:39:05|2.65116
20:39:06|2.65116
20:39:08|2.65116
20:39:09|2.65116
20:39:11|2.65116
20:39:11|2.65116
20:39:13|2.65116
20:39:14|2.65116
20:39:14|2.65116
20:39:16|2.65088
20:39:17|2.65088
20:39:18|2.65088
20:39:19|2.65163
20:39:20|2.65163
20:39:21|2.65163
20:39:23|2.65163
20:39:24|2.65163
20:39:24|2.65163
20:39:26|2.65163
20:39:27|2.65162
20:39:27|2.65162
20:39:29|2.65164
20:39:30|2.65164
20:39:31|2.65164
20:39:31|2.65183
20:39:32|2.65183
20:39:34|2.65087
20:39:35|2.65184
20:39:35|2.65184
20:39:36|2.65184
20:39:37|2.65164
20:39:39|2.65164
20:39:39|2.65164
20:39:41|2.65164
20:39:41|2.65164
20:39:42|2.65164
20:39:43|2.65164
20:39:44|2.65164
20:39:45|2.65164
20:39:47|2.65164
20:39:48|2.65179
20:39:48|2.65179
20:39:49|2.65179
20:39:50|2.65043
20:39:51|2.65043
20:39:52|2.65043
20:39:53|2.65043
20:39:55|2.65
20:39:56|2.65
20:39:57|2.64851
20:39:58|2.64851
20:39:59|2.6485
20:40:00|2.6485
20:40:01|2.6485
20:40:02|2.6485
20:40:04|2.6485
20:40:04|2.6485
20:40:05|2.65026
20:40:07|2.65026
20:40:07|2.65026
20:40:08|2.65235
20:40:10|2.65235
20:40:10|2.65235
20:40:11|2.6522
20:40:13|2.6522
20:40:13|2.6522
20:40:14|2.6522
20:40:15|2.6522
20:40:16|2.6522
20:40:18|2.6522
20:40:19|2.65217
20:40:20|2.65217
20:40:21|2.65217
20:40:23|2.65205
20:40:23|2.65205
20:40:25|2.65067
20:40:26|2.65067
20:40:27|2.65067
20:40:28|2.65
20:40:29|2.65
20:40:30|2.65
20:40:31|2.65
20:40:32|2.65
20:40:33|2.65
20:40:34|2.65
20:40:35|2.65
20:40:36|2.65
20:40:38|2.6508
20:40:38|2.6508
20:40:40|2.65085
20:40:41|2.65085
20:40:42|2.65085
20:40:43|2.65085
20:40:44|2.65085
20:40:45|2.65067
20:40:46|2.65067
20:40:47|2.65067
20:40:48|2.65046
20:40:49|2.65046
20:40:50|2.65046
20:40:51|2.65046
20:40:53|2.65046
20:40:53|2.65046
20:40:55|2.64981
20:40:56|2.64981
20:40:58|2.65046
20:40:59|2.65046
20:41:00|2.65046
20:41:01|2.65046
20:41:02|2.65046
20:41:04|2.65046
20:41:04|2.65046
20:41:06|2.65046
20:41:07|2.65128
20:41:08|2.64995
20:41:10|2.65146
20:41:11|2.65174
20:41:12|2.65174
20:41:13|2.65152
20:41:14|2.65152
20:41:15|2.65152
20:41:16|2.65152
20:41:17|2.65152
20:41:18|2.65152
20:41:19|2.65152
20:41:20|2.65152
20:41:21|2.65152
20:41:22|2.65152
20:41:23|2.65152
20:41:24|2.65152
20:41:25|2.65152
20:41:26|2.65152
20:41:27|2.65152
20:41:28|2.65401
20:41:29|2.65358
20:41:30|2.65444
20:41:31|2.65444
20:41:32|2.65444
20:41:33|2.65444
20:41:35|2.65444
20:41:36|2.65444
20:41:36|2.65444
20:41:37|2.65444
20:41:38|2.65444
20:41:39|2.65444
20:41:42|2.65768
20:41:42|2.65675
20:41:43|2.65675
20:41:44|2.65675
20:41:45|2.65675
20:41:47|2.65675
20:41:48|2.65675
20:41:49|2.65675
20:41:50|2.65675
20:41:50|2.65675
20:41:51|2.65675
20:41:54|2.65675
20:41:54|2.65675
20:41:55|2.65675
20:41:57|2.65716
20:41:58|2.65675
20:41:59|2.65609
20:42:00|2.65609
20:42:00|2.65606
20:42:03|2.65606
20:42:03|2.65591
20:42:05|2.65591
20:42:06|2.65591
20:42:07|2.65591
20:42:08|2.65591
20:42:10|2.6559
20:42:10|2.6559
20:42:11|2.65591
20:42:13|2.65591
20:42:13|2.6562
20:42:14|2.65717
20:42:15|2.65717
20:42:16|2.65829
20:42:17|2.65829
20:42:18|2.65829
20:42:20|2.65826
20:42:21|2.65716
20:42:22|2.65716
20:42:22|2.65716
20:42:23|2.65716
20:42:25|2.65716
20:42:26|2.65716
20:42:27|2.65716
20:42:28|2.65716
20:42:29|2.65716
20:42:30|2.65777
20:42:31|2.65829
20:42:31|2.65829
20:42:32|2.65829
20:42:34|2.65862
20:42:35|2.65862
20:42:36|2.65838
20:42:36|2.6581
20:42:38|2.65675
20:42:39|2.65675
20:42:40|2.65675
20:42:40|2.65675
20:42:42|2.65675
20:42:43|2.65675
20:42:44|2.65675
20:42:44|2.65675
20:42:46|2.65675
20:42:47|2.65675
20:42:48|2.65675
20:42:48|2.65675
20:42:50|2.65675
20:42:50|2.65675
20:42:51|2.65675
20:42:54|2.65675
20:42:54|2.65675
20:42:55|2.65675
20:42:56|2.65747
20:42:58|2.65747
20:42:59|2.65747
20:43:01|2.65747
20:43:01|2.65731
20:43:02|2.65731
20:43:03|2.65731
20:43:04|2.65731
20:43:06|2.65731
20:43:08|2.65572
20:43:09|2.65572
20:43:10|2.65572
20:43:11|2.65717
20:43:12|2.65717
20:43:14|2.65717
20:43:15|2.65717
20:43:16|2.65717
20:43:17|2.65717
20:43:18|2.65717
20:43:19|2.65717
20:43:20|2.65717
20:43:22|2.6561
20:43:22|2.6561
20:43:24|2.6561
20:43:24|2.6561
20:43:25|2.6561
20:43:26|2.6561
20:43:28|2.6561
20:43:28|2.6561
20:43:29|2.6561
20:43:30|2.6561
20:43:31|2.6561
20:43:32|2.65717
20:43:33|2.65717
20:43:35|2.65717
20:43:36|2.65717
20:43:37|2.65717
20:43:37|2.65717
20:43:39|2.65717
20:43:40|2.65866
20:43:40|2.65866
20:43:41|2.65866
20:43:43|2.65866
20:43:44|2.65866
20:43:45|2.65866
20:43:46|2.65866
20:43:46|2.65866
20:43:47|2.65866
20:43:48|2.65866
20:43:49|2.65866
20:43:50|2.65428
20:43:51|2.65364
20:43:52|2.65249
20:43:53|2.6525
20:43:54|2.65152
20:43:56|2.65476
20:43:57|2.65476
20:43:59|2.64998
20:44:00|2.64959
20:44:01|2.64463
20:44:02|2.64689
20:44:03|2.64873
20:44:04|2.64873
20:44:06|2.64873
20:44:07|2.64834
20:44:08|2.64834
20:44:09|2.65029
20:44:10|2.65028
20:44:12|2.64867
20:44:12|2.64867
20:44:13|2.64867
20:44:15|2.64867
20:44:16|2.64867
20:44:17|2.64843
20:44:18|2.64757
20:44:19|2.64987
20:44:20|2.64987
20:44:20|2.64987
20:44:22|2.64987
20:44:23|2.64987
20:44:23|2.64987
20:44:25|2.64733
20:44:25|2.64612
20:44:26|2.64612
20:44:27|2.64612
20:44:28|2.64513
20:44:30|2.64443
20:44:30|2.64443
20:44:32|2.64365
20:44:32|2.6434
20:44:33|2.6434
20:44:35|2.64374
20:44:35|2.64374
20:44:37|2.64548
20:44:37|2.64219
20:44:38|2.64008
20:44:40|2.63995
20:44:40|2.63775
20:44:42|2.63584
20:44:43|2.63761
20:44:44|2.63979
20:44:46|2.63979
20:44:46|2.6386
20:44:48|2.6391
20:44:49|2.6391
20:44:50|2.6391
20:44:51|2.6391
20:44:52|2.6391
20:44:53|2.6391
20:44:54|2.64188
20:44:56|2.64069
20:44:57|2.64099
20:44:58|2.64285
20:44:59|2.64348
20:45:00|2.64265
20:45:00|2.64265
20:45:02|2.64184
20:45:04|2.64395
20:45:05|2.64395
20:45:07|2.64395
20:45:08|2.64298
20:45:08|2.64298
20:45:10|2.64298
20:45:11|2.64326
20:45:13|2.64326
20:45:13|2.64518
20:45:14|2.64592
20:45:15|2.64592
20:45:16|2.64194
20:45:17|2.64194
20:45:18|2.64195
20:45:19|2.64374
20:45:20|2.64374
20:45:21|2.6419
20:45:22|2.6419
20:45:23|2.6419
20:45:24|2.63673
20:45:25|2.63577
20:45:26|2.63577
20:45:27|2.63577
20:45:28|2.63577
20:45:29|2.63577
20:45:30|2.63577
20:45:31|2.63706
20:45:32|2.63679
20:45:33|2.63679
20:45:34|2.63679
20:45:35|2.63636
20:45:36|2.63577
20:45:37|2.63546
20:45:38|2.63546
20:45:39|2.63671
20:45:40|2.63671
20:45:42|2.63799
20:45:44|2.63799
20:45:44|2.63799
20:45:45|2.63723
20:45:46|2.63723
20:45:47|2.63807
20:45:48|2.63807
20:45:49|2.63807
20:45:51|2.63744
20:45:52|2.63744
20:45:52|2.63744
20:45:54|2.63744
20:45:55|2.63744
20:45:56|2.63744
20:45:56|2.63892
20:45:57|2.63892
20:45:59|2.63892
20:45:59|2.63892
20:46:02|2.6382
20:46:03|2.6382
20:46:05|2.6382
20:46:06|2.63807
20:46:08|2.63807
20:46:08|2.6382
20:46:09|2.6382
20:46:10|2.6382
20:46:11|2.6382
20:46:12|2.63988
20:46:13|2.63897
20:46:14|2.63897
20:46:15|2.63897
20:46:16|2.63897
20:46:17|2.63976
20:46:18|2.63976
20:46:19|2.63897
20:46:20|2.63897
20:46:21|2.64083
20:46:22|2.64083
20:46:23|2.64085
20:46:24|2.64085
20:46:25|2.64085
20:46:26|2.64085
20:46:27|2.64085
20:46:28|2.64085
20:46:29|2.64085
20:46:30|2.64085
20:46:31|2.64085
20:46:32|2.64085
20:46:33|2.64053
20:46:34|2.64045
20:46:35|2.64045
20:46:36|2.63976
20:46:37|2.63976
20:46:38|2.6377
20:46:39|2.63808
20:46:40|2.63808
20:46:41|2.63808
20:46:42|2.63808
20:46:44|2.6392
20:46:45|2.63971
20:46:46|2.63971
20:46:47|2.63971
20:46:48|2.64034
20:46:49|2.64034
20:46:50|2.64059
20:46:51|2.64059
20:46:52|2.64022
20:46:53|2.64022
20:46:53|2.64022
20:46:54|2.64022
20:46:55|2.64022
20:46:57|2.64217
20:46:58|2.64217
20:46:59|2.64283
20:47:00|2.64283
20:47:01|2.64217
20:47:03|2.64256
20:47:04|2.64256
20:47:06|2.63878
20:47:06|2.639
20:47:07|2.639
20:47:09|2.639
20:47:10|2.639
20:47:11|2.639
20:47:13|2.639
20:47:13|2.639
20:47:15|2.639
20:47:16|2.639
20:47:17|2.639
20:47:18|2.639
20:47:19|2.639
20:47:20|2.64116
20:47:21|2.64116
20:47:22|2.64116
20:47:24|2.63997
20:47:24|2.63997
20:47:25|2.63997
20:47:27|2.63989
20:47:27|2.63873
20:47:28|2.63873
20:47:30|2.63873
20:47:30|2.63828
20:47:32|2.63828
20:47:33|2.63828
20:47:34|2.63828
20:47:35|2.63828
20:47:36|2.63828
20:47:38|2.63828
20:47:39|2.63828
20:47:40|2.63828
20:47:40|2.63873
20:47:41|2.63957
20:47:43|2.63957
20:47:44|2.63957
20:47:45|2.63937
20:47:47|2.63937
20:47:48|2.63937
20:47:49|2.63937
20:47:50|2.63937
20:47:52|2.63779
20:47:52|2.63744
20:47:53|2.63799
20:47:54|2.63799
20:47:55|2.63799
20:47:56|2.63968
20:47:57|2.63968
20:47:58|2.63968
20:47:59|2.63706
20:48:00|2.63551
20:48:01|2.63503
20:48:02|2.63447
20:48:04|2.63447
20:48:05|2.63447
20:48:06|2.63447
20:48:07|2.63447
20:48:07|2.63447
20:48:10|2.63447
20:48:10|2.63447
20:48:11|2.63447
20:48:12|2.63429
20:48:13|2.63429
20:48:14|2.63429
20:48:15|2.63344
20:48:16|2.633
20:48:17|2.63286
20:48:18|2.63286
20:48:19|2.63286
20:48:20|2.63523
20:48:21|2.63562
20:48:22|2.63562
20:48:23|2.63562
20:48:24|2.63503
20:48:25|2.63503
20:48:26|2.63503
20:48:27|2.635
20:48:28|2.635
20:48:30|2.635
20:48:30|2.635
20:48:32|2.635
20:48:33|2.635
20:48:34|2.635
20:48:35|2.63291
20:48:36|2.63284
20:48:37|2.63284
20:48:38|2.63284
20:48:39|2.63284
20:48:40|2.63284
20:48:41|2.63284
20:48:43|2.63275
20:48:43|2.63275
20:48:45|2.6336
20:48:46|2.6336
20:48:47|2.6336
20:48:48|2.6336
20:48:48|2.63328
20:48:50|2.63328
20:48:51|2.63328
20:48:52|2.63328
20:48:52|2.63055
20:48:54|2.63009
20:48:54|2.63009
20:48:56|2.63009
20:48:56|2.63009
20:48:57|2.63009
20:48:58|2.63009
20:49:00|2.63009
20:49:02|2.63069
20:49:03|2.63069
20:49:05|2.62944
20:49:05|2.63055
20:49:07|2.63057
20:49:08|2.63243
20:49:09|2.63242
20:49:10|2.63242
20:49:11|2.63338
20:49:12|2.63344
20:49:13|2.63301
20:49:15|2.63339
20:49:15|2.63339
20:49:16|2.63339
20:49:17|2.63339
20:49:19|2.63339
20:49:19|2.63339
20:49:21|2.63339
20:49:21|2.63339
20:49:23|2.63339
20:49:24|2.63339
20:49:25|2.63339
20:49:26|2.63539
20:49:27|2.63539
20:49:28|2.63539
20:49:29|2.63539
20:49:30|2.63539
20:49:31|2.63539
20:49:32|2.63539
20:49:33|2.63506
20:49:33|2.63506
20:49:35|2.63291
20:49:36|2.63291
20:49:37|2.63208
20:49:38|2.63208
20:49:39|2.63208
20:49:39|2.63208
20:49:41|2.63208
20:49:42|2.63208
20:49:43|2.63208
20:49:45|2.63208
20:49:45|2.63208
20:49:46|2.63208
20:49:48|2.63128
20:49:48|2.63128
20:49:50|2.63128
20:49:50|2.62943
20:49:52|2.62943
20:49:53|2.62817
20:49:54|2.62798
20:49:55|2.62796
20:49:56|2.62879
20:49:56|2.6298
20:49:58|2.6298
20:49:59|2.6298
20:49:59|2.62964
20:50:00|2.62964
20:50:02|2.62964
20:50:02|2.62987
20:50:03|2.62987
20:50:06|2.62963
20:50:07|2.62963
20:50:08|2.63131
20:50:10|2.63131
20:50:10|2.63131
20:50:11|2.63131
20:50:12|2.63131
20:50:13|2.63131
20:50:14|2.63131
20:50:15|2.63131
20:50:16|2.63131
20:50:17|2.63131
20:50:18|2.63131
20:50:19|2.63224
20:50:20|2.63224
20:50:21|2.6331
20:50:23|2.63232
20:50:23|2.63232
20:50:24|2.63232
20:50:25|2.63232
20:50:26|2.63232
20:50:27|2.63232
20:50:28|2.63232
20:50:29|2.63232
20:50:30|2.6329
20:50:31|2.6329
20:50:32|2.6329
20:50:33|2.6329
20:50:34|2.6329
20:50:35|2.6329
20:50:36|2.6329
20:50:37|2.6329
20:50:38|2.6329
20:50:40|2.63234
20:50:41|2.63234
20:50:42|2.63234
20:50:43|2.63234
20:50:44|2.63221
20:50:45|2.63221
20:50:45|2.63221
20:50:47|2.63221
20:50:48|2.63124
20:50:49|2.63
20:50:50|2.63
20:50:50|2.63
20:50:51|2.63
20:50:52|2.63
20:50:54|2.63
20:50:55|2.63
20:50:56|2.63
20:50:57|2.63
20:50:58|2.63
20:51:00|2.63
20:51:00|2.63
20:51:01|2.63
20:51:02|2.63
20:51:03|2.63
20:51:04|2.63
20:51:06|2.62912
20:51:08|2.62808
20:51:08|2.62808
20:51:10|2.62808
20:51:11|2.62808
20:51:12|2.62808
20:51:14|2.62922
20:51:14|2.62922
20:51:15|2.62922
20:51:16|2.62922
20:51:17|2.62922
20:51:18|2.62922
20:51:19|2.62922
20:51:20|2.62922
20:51:21|2.63047
20:51:23|2.63047
20:51:23|2.63047
20:51:24|2.63047
20:51:25|2.63047
20:51:27|2.63047
20:51:28|2.63047
20:51:29|2.63047
20:51:30|2.63047
20:51:31|2.63047
20:51:33|2.63047
20:51:34|2.63047
20:51:34|2.63057
20:51:35|2.63285
20:51:36|2.6329
20:51:38|2.6329
20:51:39|2.6329
20:51:40|2.6329
20:51:41|2.63201
20:51:42|2.63201
20:51:42|2.63201
20:51:43|2.63201
20:51:45|2.63201
20:51:45|2.63201
20:51:46|2.63421
20:51:48|2.6326
20:51:49|2.6326
20:51:50|2.6326
20:51:51|2.6326
20:51:52|2.6326
20:51:53|2.6326
20:51:54|2.6326
20:51:55|2.6326
20:51:57|2.6326
20:51:58|2.6326
20:51:59|2.6326
20:52:00|2.6326
20:52:01|2.6326
20:52:02|2.6326
20:52:03|2.6326
20:52:05|2.63435
20:52:05|2.63345
20:52:07|2.63163
20:52:09|2.63163
20:52:09|2.63163
20:52:11|2.63163
20:52:12|2.63163
20:52:13|2.63163
20:52:14|2.63163
20:52:16|2.63163
20:52:17|2.63163
20:52:17|2.63163
20:52:19|2.63163
20:52:20|2.63163
20:52:21|2.63163
20:52:22|2.63195
20:52:23|2.63195
20:52:24|2.63195
20:52:25|2.63195
20:52:26|2.6326
20:52:27|2.6326
20:52:28|2.6326
20:52:29|2.6326
20:52:30|2.6326
20:52:31|2.6326
20:52:32|2.6326
20:52:33|2.6326
20:52:34|2.6326
20:52:35|2.6326
20:52:36|2.6326
20:52:38|2.63227
20:52:38|2.63227
20:52:40|2.63244
20:52:41|2.63244
20:52:41|2.63244
20:52:42|2.63244
20:52:44|2.63244
20:52:45|2.63244
20:52:45|2.63244
20:52:46|2.63244
20:52:47|2.63244
20:52:49|2.63244
20:52:49|2.63244
20:52:51|2.63244
20:52:52|2.63244
20:52:53|2.63244
20:52:54|2.63244
20:52:55|2.63244
20:52:56|2.63244
20:52:58|2.63244
20:52:59|2.63244
20:53:00|2.63244
20:53:01|2.63244
20:53:01|2.63244
20:53:02|2.63244
20:53:03|2.63244
20:53:05|2.63244
20:53:06|2.63244
20:53:06|2.63244
20:53:07|2.63258
20:53:09|2.63258
20:53:10|2.63449
20:53:11|2.63637
20:53:12|2.63637
20:53:12|2.63637
20:53:13|2.63637
20:53:15|2.63637
20:53:16|2.63426
20:53:17|2.63426
20:53:18|2.63426
20:53:19|2.63426
20:53:20|2.63426
20:53:21|2.63426
20:53:22|2.63673
20:53:23|2.63673
20:53:24|2.63673
20:53:25|2.63673
20:53:26|2.63673
20:53:27|2.63673
20:53:28|2.63673
20:53:29|2.63673
20:53:30|2.63659
20:53:32|2.63659
20:53:32|2.63597
20:53:33|2.63475
20:53:35|2.63475
20:53:36|2.63475
20:53:37|2.63475
20:53:38|2.63475
20:53:39|2.63475
20:53:40|2.63475
20:53:41|2.63475
20:53:42|2.63475
20:53:43|2.63475
20:53:44|2.63475
20:53:45|2.63475
20:53:46|2.63475
20:53:47|2.63692
20:53:48|2.63705
20:53:49|2.63614
20:53:50|2.63705
20:53:51|2.63705
20:53:53|2.63705
20:53:54|2.63705
20:53:54|2.63705
20:53:55|2.63705
20:53:57|2.63705
20:53:58|2.63705
20:53:59|2.63705
20:54:01|2.63705
20:54:02|2.63705
20:54:02|2.63773
20:54:03|2.63827
20:54:05|2.63827
20:54:06|2.63787
20:54:06|2.63787
20:54:08|2.63787
20:54:10|2.63787
20:54:11|2.63884
20:54:11|2.6393
20:54:13|2.63996
20:54:14|2.63996
20:54:15|2.63996
20:54:16|2.63996
20:54:17|2.63996
20:54:18|2.63996
20:54:19|2.63996
20:54:20|2.63996
20:54:22|2.63996
20:54:22|2.63996
20:54:24|2.63996
20:54:25|2.63859
20:54:26|2.63859
20:54:27|2.63859
20:54:28|2.63859
20:54:29|2.63859
20:54:30|2.63859
20:54:31|2.63898
20:54:32|2.63766
20:54:33|2.63766
20:54:34|2.63766
20:54:35|2.63766
20:54:36|2.63766
20:54:37|2.63602
20:54:38|2.63562
20:54:39|2.63628
20:54:40|2.63628
20:54:41|2.63628
20:54:42|2.63482
20:54:43|2.63482
20:54:44|2.63482
20:54:45|2.63482
20:54:46|2.63428
20:54:47|2.63428
20:54:48|2.63428
20:54:49|2.63428
20:54:50|2.63428
20:54:52|2.63428
20:54:54|2.63408
20:54:54|2.63408
20:54:55|2.63408
20:54:56|2.63408
20:54:58|2.63408
20:54:59|2.63408
20:54:59|2.63236
20:55:01|2.63309
20:55:03|2.62853
20:55:03|2.62831
20:55:04|2.62592
20:55:05|2.62719
20:55:06|2.6262
20:55:07|2.62695
20:55:08|2.62719
20:55:09|2.62822
20:55:10|2.62822
20:55:12|2.62999
20:55:14|2.63069
20:55:14|2.63209
20:55:15|2.63229
20:55:17|2.62979
20:55:19|2.62979
20:55:19|2.63282
20:55:20|2.63282
20:55:21|2.63264
20:55:22|2.63264
20:55:23|2.63264
20:55:24|2.63264
20:55:25|2.63344
20:55:26|2.63344
20:55:27|2.63344
20:55:28|2.63344
20:55:29|2.63344
20:55:30|2.62822
20:55:31|2.62822
20:55:32|2.62948
20:55:33|2.62948
20:55:34|2.62994
20:55:36|2.632
20:55:37|2.632
20:55:38|2.632
20:55:39|2.632
20:55:40|2.632
20:55:41|2.632
20:55:42|2.632
20:55:43|2.632
20:55:44|2.632
20:55:45|2.6304
20:55:46|2.6304
20:55:47|2.6304
20:55:48|2.63021
20:55:49|2.63021
20:55:50|2.63021
20:55:51|2.63021
20:55:53|2.62933
20:55:53|2.62933
20:55:54|2.62952
20:55:56|2.62944
20:55:57|2.62944
20:55:58|2.62944
20:55:59|2.62944
20:56:00|2.62944
20:56:01|2.62944
20:56:03|2.63058
20:56:03|2.63058
20:56:05|2.63058
20:56:06|2.63082
20:56:06|2.63082
20:56:07|2.63082
20:56:09|2.63075
20:56:10|2.63075
20:56:11|2.63046
20:56:13|2.63046
20:56:14|2.63213
20:56:15|2.63213
20:56:16|2.63213
20:56:17|2.63122
20:56:18|2.63122
20:56:19|2.63122
20:56:21|2.63122
20:56:21|2.63122
20:56:22|2.63122
20:56:23|2.63122
20:56:25|2.63045
20:56:25|2.63017
20:56:26|2.63017
20:56:28|2.63017
20:56:29|2.63017
20:56:29|2.63017
20:56:31|2.63017
20:56:32|2.63017
20:56:32|2.63017
20:56:34|2.63017
20:56:34|2.63017
20:56:36|2.63017
20:56:37|2.63075
20:56:37|2.63075
20:56:38|2.63075
20:56:39|2.63048
20:56:40|2.63048
20:56:42|2.62941
20:56:43|2.62941
20:56:43|2.62941
20:56:44|2.62941
20:56:45|2.62941
20:56:46|2.62941
20:56:47|2.62941
20:56:48|2.62941
20:56:50|2.62941
20:56:50|2.62941
20:56:51|2.62941
20:56:53|2.62941
20:56:54|2.62941
20:56:54|2.62941
20:56:56|2.62941
20:56:58|2.62941
20:57:00|2.62969
20:57:00|2.62969
20:57:01|2.62969
20:57:02|2.62969
20:57:03|2.62969
20:57:04|2.62969
20:57:05|2.62969
20:57:06|2.62969
20:57:08|2.62969
20:57:09|2.62969
20:57:11|2.62969
20:57:11|2.63106
20:57:12|2.63106
20:57:13|2.62879
20:57:14|2.62879
20:57:15|2.62879
20:57:16|2.62879
20:57:17|2.62879
20:57:18|2.62879
20:57:19|2.6327
20:57:20|2.6327
20:57:21|2.63209
20:57:22|2.63209
20:57:23|2.63209
20:57:24|2.63209
20:57:25|2.63209
20:57:27|2.63209
20:57:28|2.63228
20:57:29|2.63228
20:57:29|2.62963
20:57:31|2.62963
20:57:32|2.62963
20:57:33|2.62963
20:57:34|2.62963
20:57:35|2.62963
20:57:36|2.62963
20:57:36|2.62963
20:57:38|2.62963
20:57:38|2.62963
20:57:40|2.62963
20:57:41|2.62963
20:57:41|2.63121
20:57:42|2.63121
20:57:44|2.63121
20:57:45|2.63132
20:57:45|2.63122
20:57:47|2.63406
20:57:48|2.63406
20:57:48|2.63406
20:57:49|2.63406
20:57:51|2.63127
20:57:52|2.63127
20:57:53|2.63127
20:57:54|2.63127
20:57:54|2.63127
20:57:56|2.63127
20:57:58|2.6285
20:57:59|2.62916
20:58:01|2.62934
20:58:01|2.62934
20:58:02|2.62934
20:58:03|2.62934
20:58:04|2.63234
20:58:05|2.63234
20:58:06|2.63234
20:58:07|2.63361
20:58:08|2.63361
20:58:09|2.63436
20:58:10|2.63436
20:58:11|2.63436
20:58:12|2.63436
20:58:14|2.63436
20:58:16|2.63436
20:58:17|2.63436
20:58:18|2.63117
20:58:19|2.63117
20:58:20|2.63227
20:58:21|2.62908
20:58:22|2.62908
20:58:24|2.62892
20:58:24|2.62892
20:58:25|2.62892
20:58:26|2.63054
20:58:27|2.63054
20:58:28|2.62892
20:58:30|2.62763
20:58:31|2.62794
20:58:32|2.62657
20:58:32|2.62646
20:58:33|2.62646
20:58:35|2.62646
20:58:36|2.62646
20:58:38|2.62646
20:58:38|2.62646
20:58:39|2.62528
20:58:40|2.62528
20:58:41|2.62528
20:58:43|2.62528
20:58:44|2.62528
20:58:44|2.62791
20:58:46|2.62791
20:58:47|2.62808
20:58:47|2.6285
20:58:50|2.6285
20:58:50|2.629
20:58:51|2.629
20:58:52|2.629
20:58:54|2.629
20:58:54|2.629
20:58:56|2.629
20:58:57|2.629
20:58:57|2.629
20:58:59|2.6285
20:59:00|2.6285
20:59:00|2.629
20:59:02|2.629
20:59:04|2.629
20:59:04|2.62793
20:59:05|2.62793
20:59:06|2.62793
20:59:07|2.62793
20:59:08|2.62793
20:59:09|2.62793
20:59:11|2.62901
20:59:12|2.63
20:59:12|2.63
20:59:13|2.63
20:59:16|2.63
20:59:16|2.63
20:59:17|2.63
20:59:19|2.63
20:59:20|2.63
20:59:22|2.62934
20:59:22|2.62934
20:59:24|2.63107
20:59:25|2.63128
20:59:26|2.63128
20:59:27|2.63128
20:59:28|2.63128
20:59:29|2.63128
20:59:31|2.63128
20:59:31|2.63128
20:59:32|2.63128
20:59:33|2.63158
20:59:34|2.63158
20:59:35|2.63158
20:59:36|2.63158
20:59:37|2.63158
20:59:38|2.63158
20:59:39|2.63158
20:59:40|2.63158
20:59:41|2.63158
20:59:42|2.63158
20:59:43|2.63051
20:59:44|2.63051
20:59:45|2.63051
20:59:46|2.63051
20:59:47|2.63051
20:59:48|2.63051
20:59:50|2.63051
20:59:50|2.63051
20:59:51|2.63051
20:59:52|2.63001
20:59:53|2.63001
20:59:54|2.63001
20:59:56|2.63001
20:59:57|2.63022
20:59:58|2.63022
20:59:59|2.63022
21:00:00|2.63022
21:00:01|2.62925
21:00:02|2.62925
21:00:03|2.62925
21:00:04|2.63236
21:00:05|2.63317
21:00:06|2.63344
21:00:07|2.63344
21:00:08|2.63344
21:00:09|2.63344
21:00:11|2.63473
21:00:11|2.63473
21:00:12|2.63473
21:00:13|2.635
21:00:15|2.63565
21:00:17|2.63565
21:00:17|2.63565
21:00:19|2.63534
21:00:20|2.63534
21:00:20|2.63534
21:00:23|2.63463
21:00:23|2.63463
21:00:25|2.63463
21:00:26|2.63463
21:00:27|2.63463
21:00:28|2.63463
21:00:29|2.63463
21:00:30|2.63463
21:00:31|2.63579
21:00:32|2.63607
21:00:33|2.63704
21:00:34|2.63606
21:00:35|2.63601
21:00:36|2.63542
21:00:37|2.63542
21:00:38|2.63542
21:00:39|2.63542
21:00:40|2.63542
21:00:41|2.63658
21:00:42|2.63705
21:00:43|2.63784
21:00:44|2.63784
21:00:45|2.63968
21:00:46|2.63968
21:00:47|2.63968
21:00:48|2.63968
21:00:49|2.64079
21:00:50|2.63984
21:00:51|2.63984
21:00:52|2.64013
21:00:53|2.64077
21:00:54|2.64077
21:00:55|2.64077
21:00:56|2.64077
21:00:57|2.64077
21:00:58|2.64077
21:00:59|2.64077
21:01:00|2.6398
21:01:01|2.63968
21:01:02|2.63914
21:01:03|2.63914
21:01:05|2.63914
21:01:06|2.63914
21:01:07|2.63914
21:01:08|2.64117
21:01:09|2.64141
21:01:10|2.64195
21:01:11|2.642
21:01:12|2.64268
21:01:13|2.64347
21:01:15|2.64319
21:01:16|2.64374
21:01:18|2.6438
21:01:19|2.64334
21:01:21|2.64424
21:01:22|2.64452
21:01:23|2.64483
21:01:24|2.64489
21:01:25|2.64489
21:01:27|2.64522
21:01:28|2.64522
21:01:29|2.64384
21:01:30|2.64384
21:01:31|2.64384
21:01:32|2.64371
21:01:33|2.64371
21:01:34|2.64314
21:01:35|2.64379
21:01:36|2.64379
21:01:37|2.64379
21:01:38|2.64379
21:01:39|2.64379
21:01:40|2.64349
21:01:41|2.64349
21:01:42|2.64349
21:01:43|2.64346
21:01:44|2.64346
21:01:45|2.64346
21:01:46|2.64346
21:01:47|2.64346
21:01:49|2.6419
21:01:49|2.6419
21:01:50|2.6419
21:01:52|2.6425
21:01:52|2.6425
21:01:54|2.6425
21:01:55|2.6425
21:01:55|2.6425
21:01:56|2.6425
21:01:58|2.6426
21:01:59|2.6426
21:02:00|2.6426
21:02:01|2.64174
21:02:02|2.64
21:02:03|2.64101
21:02:04|2.64008
21:02:05|2.64008
21:02:06|2.64008
21:02:07|2.64008
21:02:08|2.64062
21:02:09|2.64062
21:02:10|2.64062
21:02:11|2.64062
21:02:12|2.64062
21:02:13|2.64062
21:02:15|2.64062
21:02:15|2.64062
21:02:17|2.64062
21:02:19|2.64062
21:02:19|2.64062
21:02:21|2.64062
21:02:22|2.64062
21:02:23|2.64038
21:02:25|2.64038
21:02:26|2.64038
21:02:27|2.64038
21:02:27|2.64038
21:02:29|2.64163
21:02:30|2.64163
21:02:31|2.64133
21:02:32|2.64133
21:02:33|2.64133
21:02:34|2.64093
21:02:35|2.64093
21:02:36|2.64093
21:02:37|2.64093
21:02:38|2.64093
21:02:39|2.64093
21:02:40|2.64093
21:02:41|2.64093
21:02:42|2.64096
21:02:43|2.64093
21:02:44|2.64093
21:02:45|2.64093
21:02:46|2.64093
21:02:47|2.64093
21:02:48|2.64093
21:02:50|2.64092
21:02:51|2.64092
21:02:52|2.64093
21:02:53|2.64093
21:02:54|2.64093
21:02:56|2.64093
21:02:57|2.64093
21:02:58|2.64093
21:02:59|2.64093
21:03:00|2.64054
21:03:01|2.64054
21:03:03|2.64038
21:03:04|2.64038
21:03:05|2.64038
21:03:06|2.63941
21:03:07|2.64047
21:03:09|2.64047
21:03:10|2.64047
21:03:10|2.64047
21:03:11|2.64047
21:03:13|2.64047
21:03:14|2.64047
21:03:15|2.64047
21:03:16|2.64047
21:03:18|2.64047
21:03:19|2.64047
21:03:20|2.64047
21:03:20|2.64047
21:03:21|2.64047
21:03:23|2.64047
21:03:24|2.64047
21:03:25|2.63827
21:03:26|2.63827
21:03:26|2.63741
21:03:27|2.6367
21:03:29|2.63615
21:03:29|2.63615
21:03:31|2.63614
21:03:32|2.63614
21:03:33|2.63607
21:03:35|2.63578
21:03:35|2.63578
21:03:37|2.63578
21:03:38|2.63607
21:03:39|2.636
21:03:39|2.636
21:03:41|2.636
21:03:42|2.6355
21:03:43|2.6355
21:03:44|2.6355
21:03:45|2.6355
21:03:46|2.6355
21:03:47|2.6355
21:03:48|2.6355
21:03:49|2.63615
21:03:50|2.6355
21:03:51|2.63535
21:03:52|2.63535
21:03:53|2.63535
21:03:54|2.63535
21:03:55|2.63502
21:03:56|2.63502
21:03:57|2.63404
21:03:58|2.63404
21:03:59|2.63404
21:04:00|2.63382
21:04:01|2.63345
21:04:03|2.63344
21:04:04|2.63344
21:04:04|2.63344
21:04:06|2.63345
21:04:06|2.63345
21:04:08|2.63535
21:04:09|2.63578
21:04:10|2.63578
21:04:11|2.63578
21:04:12|2.63383
21:04:13|2.63383
21:04:14|2.63406
21:04:15|2.63406
21:04:16|2.63406
21:04:17|2.63406
21:04:19|2.63406
21:04:19|2.63406
21:04:20|2.63406
21:04:21|2.63406
21:04:22|2.63406
21:04:24|2.63406
21:04:25|2.63406
21:04:26|2.63406
21:04:27|2.63406
21:04:28|2.63406
21:04:29|2.63406
21:04:30|2.63401
21:04:31|2.63401
21:04:32|2.63401
21:04:33|2.63401
21:04:35|2.63401
21:04:36|2.63401
21:04:36|2.63401
21:04:38|2.634
21:04:39|2.634
21:04:40|2.634
21:04:40|2.634
21:04:41|2.634
21:04:43|2.634
21:04:44|2.634
21:04:45|2.63406
21:04:46|2.63406
21:04:47|2.63406
21:04:48|2.63406
21:04:49|2.63406
21:04:50|2.63406
21:04:51|2.63406
21:04:52|2.63406
21:04:53|2.63406
21:04:54|2.63343
21:04:56|2.63343
21:04:56|2.63343
21:04:58|2.63406
21:04:58|2.63406
21:05:00|2.634
21:05:01|2.634
21:05:02|2.634
21:05:03|2.634
21:05:04|2.634
21:05:05|2.634
21:05:06|2.634
21:05:07|2.634
21:05:08|2.63522
21:05:09|2.63522
21:05:10|2.63522
21:05:11|2.63522
21:05:12|2.63522
21:05:13|2.63522
21:05:14|2.63522
21:05:16|2.63561
21:05:16|2.63561
21:05:17|2.63561
21:05:18|2.63561
21:05:20|2.63561
21:05:22|2.63561
21:05:24|2.63406
21:05:25|2.63483
21:05:26|2.63474
21:05:27|2.63474
21:05:28|2.63561
21:05:29|2.63561
21:05:30|2.63561
21:05:32|2.63561
21:05:32|2.63561
21:05:33|2.63561
21:05:34|2.63561
21:05:35|2.63561
21:05:36|2.63561
21:05:38|2.635
21:05:39|2.635
21:05:40|2.635
21:05:41|2.635
21:05:42|2.635
21:05:43|2.635
21:05:44|2.635
21:05:45|2.635
21:05:46|2.635
21:05:48|2.635
21:05:48|2.635
21:05:49|2.635
21:05:50|2.635
21:05:51|2.635
21:05:52|2.635
21:05:54|2.63317
21:05:55|2.63238
21:05:56|2.63238
21:05:57|2.63238
21:05:57|2.63238
21:05:58|2.63238
21:06:00|2.63238
21:06:01|2.63236
21:06:02|2.63236
21:06:03|2.63236
21:06:05|2.63182
21:06:05|2.63182
21:06:07|2.63143
21:06:08|2.63143
21:06:09|2.63143
21:06:10|2.63143
21:06:10|2.63143
21:06:12|2.63143
21:06:13|2.63143
21:06:13|2.63143
21:06:15|2.63143
21:06:17|2.6297
21:06:17|2.62987
21:06:19|2.63027
21:06:19|2.63027
21:06:22|2.62853
21:06:23|2.62927
21:06:25|2.62927
21:06:25|2.62986
21:06:26|2.63075
21:06:27|2.63075
21:06:28|2.63075
21:06:29|2.63032
21:06:30|2.63032
21:06:31|2.63032
21:06:32|2.63032
21:06:33|2.63061
21:06:34|2.63061
21:06:35|2.63061
21:06:36|2.63061
21:06:37|2.63061
21:06:38|2.6304
21:06:39|2.62941
21:06:40|2.62941
21:06:41|2.62941
21:06:42|2.62941
21:06:43|2.62852
21:06:45|2.62825
21:06:46|2.62825
21:06:47|2.62825
21:06:48|2.62839
21:06:49|2.62839
21:06:50|2.62839
21:06:50|2.62839
21:06:51|2.62839
21:06:53|2.62912
21:06:54|2.63026
21:06:54|2.63032
21:06:56|2.63032
21:06:57|2.63032
21:06:58|2.63032
21:06:59|2.63032
21:07:01|2.63032
21:07:01|2.63032
21:07:03|2.63032
21:07:05|2.63032
21:07:05|2.63032
21:07:06|2.62898
21:07:07|2.62796
21:07:08|2.62796
21:07:10|2.62796
21:07:11|2.62796
21:07:13|2.63026
21:07:13|2.63026
21:07:14|2.63026
21:07:15|2.63026
21:07:16|2.63026
21:07:17|2.63026
21:07:18|2.62945
21:07:20|2.62945
21:07:21|2.62945
21:07:23|2.63148
21:07:23|2.63148
21:07:24|2.63148
21:07:25|2.63248
21:07:26|2.63183
21:07:28|2.63183
21:07:29|2.63183
21:07:30|2.63183
21:07:31|2.63183
21:07:32|2.63183
21:07:32|2.63183
21:07:33|2.63183
21:07:35|2.63183
21:07:37|2.63247
21:07:37|2.63247
21:07:38|2.63247
21:07:40|2.63186
21:07:41|2.63119
21:07:41|2.63119
21:07:43|2.63119
21:07:44|2.63119
21:07:45|2.63119
21:07:45|2.63119
21:07:47|2.63119
21:07:48|2.63119
21:07:48|2.63119
21:07:50|2.63119
21:07:50|2.63119
21:07:53|2.63119
21:07:53|2.63119
21:07:54|2.63119
21:07:55|2.63119
21:07:56|2.63119
21:07:57|2.63119
21:07:58|2.63119
21:07:59|2.63119
21:08:00|2.63119
21:08:01|2.63119
21:08:02|2.63119
21:08:04|2.63119
21:08:06|2.63119
21:08:07|2.63244
21:08:09|2.63244
21:08:10|2.63244
21:08:10|2.63324
21:08:11|2.63396
21:08:12|2.63396
21:08:13|2.63396
21:08:14|2.63396
21:08:15|2.63637
21:08:16|2.63637
21:08:17|2.63637
21:08:18|2.63637
21:08:19|2.63637
21:08:21|2.6341
21:08:21|2.6341
21:08:23|2.6341
21:08:24|2.6341
21:08:26|2.6341
21:08:27|2.6341
21:08:28|2.6341
21:08:30|2.63211
21:08:31|2.63211
21:08:32|2.63211
21:08:33|2.63211
21:08:33|2.63441
21:08:34|2.63441
21:08:36|2.63272
21:08:37|2.63272
21:08:38|2.63272
21:08:39|2.63272
21:08:40|2.63272
21:08:41|2.63272
21:08:42|2.63272
21:08:43|2.63272
21:08:44|2.63272
21:08:45|2.63272
21:08:47|2.63272
21:08:47|2.63272
21:08:48|2.6329
21:08:49|2.6329
21:08:50|2.6329
21:08:51|2.63287
21:08:53|2.63287
21:08:54|2.63287
21:08:55|2.63287
21:08:56|2.63287
21:08:57|2.63287
21:08:58|2.63287
21:08:59|2.63287
21:09:00|2.63287
21:09:01|2.63287
21:09:02|2.63287
21:09:03|2.63363
21:09:04|2.63363
21:09:05|2.63363
21:09:06|2.63363
21:09:07|2.63363
21:09:08|2.63363
21:09:10|2.63363
21:09:11|2.633
21:09:12|2.633
21:09:13|2.633
21:09:14|2.633
21:09:15|2.633
21:09:16|2.6327
21:09:17|2.6327
21:09:18|2.6327
21:09:19|2.63321
21:09:20|2.6334
21:09:22|2.63203
21:09:22|2.63203
21:09:23|2.63203
21:09:25|2.63203
21:09:26|2.63203
21:09:28|2.63203
21:09:29|2.63203
21:09:30|2.63203
21:09:31|2.63203
21:09:32|2.63203
21:09:34|2.63203
21:09:34|2.63203
21:09:36|2.63203
21:09:36|2.63203
21:09:38|2.63203
21:09:38|2.63203
21:09:40|2.63203
21:09:41|2.63203
21:09:41|2.63203
21:09:42|2.63408
21:09:43|2.63371
21:09:44|2.63371
21:09:45|2.63476
21:09:47|2.63476
21:09:48|2.63486
21:09:48|2.63486
21:09:49|2.63486
21:09:51|2.63486
21:09:53|2.63587
21:09:53|2.63644
21:09:54|2.63644
21:09:55|2.63644
21:09:56|2.63644
21:09:57|2.63644
21:09:58|2.63644
21:10:00|2.63644
21:10:00|2.63644
21:10:02|2.63644
21:10:03|2.63644
21:10:04|2.63644
21:10:05|2.63526
21:10:07|2.6363
21:10:08|2.6363
21:10:09|2.6363
21:10:10|2.6363
21:10:11|2.6363
21:10:12|2.6363
21:10:13|2.63642
21:10:14|2.6363
21:10:15|2.6363
21:10:16|2.6363
21:10:17|2.6363
21:10:18|2.6363
21:10:19|2.6363
21:10:20|2.63627
21:10:21|2.6365
21:10:22|2.6365
21:10:23|2.6365
21:10:25|2.63622
21:10:26|2.63622
21:10:27|2.63622
21:10:28|2.63476
21:10:29|2.63427
21:10:31|2.63391
21:10:31|2.63391
21:10:33|2.63473
21:10:34|2.63473
21:10:35|2.63481
21:10:36|2.63481
21:10:37|2.63481
21:10:38|2.63481
21:10:39|2.63481
21:10:41|2.63536
21:10:41|2.63536
21:10:42|2.63329
21:10:43|2.63329
21:10:44|2.63329
21:10:45|2.63329
21:10:46|2.63329
21:10:47|2.63329
21:10:48|2.63329
21:10:49|2.63329
21:10:50|2.63329
21:10:51|2.63329
21:10:52|2.63329
21:10:53|2.63475
21:10:54|2.63475
21:10:55|2.63475
21:10:56|2.63475
21:10:57|2.63473
21:10:58|2.63473
21:10:59|2.63473
21:11:00|2.63473
21:11:01|2.63473
21:11:03|2.63473
21:11:03|2.63574
21:11:05|2.63574
21:11:06|2.63574
21:11:07|2.63574
21:11:08|2.63596
21:11:09|2.63596
21:11:11|2.63705
21:11:11|2.63705
21:11:12|2.63705
21:11:13|2.63738
21:11:14|2.63738
21:11:15|2.63762
21:11:16|2.63762
21:11:18|2.63762
21:11:19|2.63762
21:11:19|2.63762
21:11:21|2.63762
21:11:22|2.63762
21:11:23|2.63762
21:11:24|2.63762
21:11:25|2.64001
21:11:25|2.63995
21:11:27|2.64045
21:11:29|2.64053
21:11:30|2.64053
21:11:31|2.64053
21:11:33|2.64053
21:11:33|2.64053
21:11:35|2.64053
21:11:36|2.64053
21:11:37|2.64053
21:11:38|2.64053
21:11:39|2.64082
21:11:40|2.64082
21:11:41|2.64033
21:11:43|2.64056
21:11:43|2.64223
21:11:44|2.64205
21:11:45|2.64232
21:11:47|2.64203
21:11:47|2.64178
21:11:49|2.64178
21:11:50|2.64206
21:11:50|2.64206
21:11:51|2.64206
21:11:52|2.64206
21:11:54|2.64206
21:11:54|2.64272
21:11:55|2.64272
21:11:56|2.64272
21:11:57|2.64272
21:11:58|2.64351
21:12:00|2.64351
21:12:01|2.64271
21:12:01|2.64271
21:12:02|2.6435
21:12:03|2.64265
21:12:04|2.64273
21:12:05|2.64273
21:12:07|2.64273
21:12:07|2.64273
21:12:09|2.64273
21:12:10|2.64274
21:12:11|2.64317
21:12:12|2.64317
21:12:13|2.64218
21:12:14|2.6425
21:12:15|2.6425
21:12:16|2.6425
21:12:18|2.64302
21:12:18|2.64356
21:12:20|2.64315
21:12:21|2.64366
21:12:21|2.64298
21:12:23|2.64298
21:12:24|2.64298
21:12:24|2.64298
21:12:25|2.64298
21:12:27|2.64298
21:12:28|2.64298
21:12:30|2.64298
21:12:31|2.64298
21:12:32|2.64298
21:12:32|2.64298
21:12:34|2.64298
21:12:34|2.64298
21:12:36|2.64112
21:12:38|2.64095
21:12:38|2.64095
21:12:40|2.64095
21:12:41|2.64095
21:12:42|2.64095
21:12:43|2.64095
21:12:44|2.64095
21:12:45|2.64095
21:12:46|2.64095
21:12:47|2.64095
21:12:48|2.64095
21:12:49|2.64095
21:12:50|2.64114
21:12:51|2.64114
21:12:53|2.64114
21:12:54|2.64114
21:12:54|2.64114
21:12:55|2.64114
21:12:56|2.64114
21:12:57|2.64114
21:12:58|2.64114
21:13:00|2.64114
21:13:01|2.64114
21:13:01|2.6419
21:13:03|2.6419
21:13:03|2.6419
21:13:04|2.64198
21:13:05|2.64198
21:13:07|2.64198
21:13:07|2.64198
21:13:09|2.64198
21:13:09|2.64198
21:13:11|2.6425
21:13:11|2.6425
21:13:12|2.6425
21:13:13|2.64191
21:13:15|2.64191
21:13:16|2.64191
21:13:17|2.64191
21:13:17|2.6419
21:13:18|2.642
21:13:19|2.642
21:13:21|2.642
21:13:22|2.642
21:13:23|2.642
21:13:23|2.642
21:13:25|2.6419
21:13:25|2.6419
21:13:26|2.6419
21:13:28|2.6419
21:13:30|2.6419
21:13:30|2.6419
21:13:32|2.6419
21:13:34|2.6419
21:13:34|2.6419
21:13:36|2.6419
21:13:36|2.6419
21:13:38|2.6419
21:13:39|2.6419
21:13:39|2.6419
21:13:40|2.6419
21:13:41|2.6419
21:13:43|2.6419
21:13:44|2.6419
21:13:46|2.64159
21:13:47|2.64159
21:13:47|2.64159
21:13:48|2.64159
21:13:50|2.64159
21:13:51|2.64138
21:13:51|2.64138
21:13:52|2.64138
21:13:54|2.64138
21:13:55|2.64179
21:13:56|2.64147
21:13:57|2.64147
21:13:58|2.64147
21:13:59|2.64111
21:14:00|2.64111
21:14:01|2.64031
21:14:03|2.64111
21:14:04|2.64034
21:14:04|2.64034
21:14:06|2.64034
21:14:06|2.64034
21:14:08|2.64031
21:14:09|2.64031
21:14:11|2.64031
21:14:11|2.64031
21:14:13|2.64031
21:14:14|2.64079
21:14:15|2.64031
21:14:16|2.64031
21:14:17|2.64031
21:14:18|2.64031
21:14:19|2.64031
21:14:20|2.64031
21:14:21|2.64031
21:14:22|2.64031
21:14:23|2.64031
21:14:24|2.64031
21:14:25|2.64031
21:14:26|2.64031
21:14:27|2.64031
21:14:28|2.64031
21:14:30|2.64031
21:14:31|2.64136
21:14:32|2.64136
21:14:33|2.64181
21:14:34|2.64179
21:14:36|2.64179
21:14:37|2.64179
21:14:38|2.64179
21:14:39|2.64179
21:14:40|2.64179
21:14:41|2.64179
21:14:42|2.64179
21:14:43|2.64179
21:14:45|2.64179
21:14:46|2.64179
21:14:47|2.64179
21:14:47|2.64148
21:14:48|2.64234
21:14:49|2.64239
21:14:51|2.64239
21:14:52|2.64241
21:14:53|2.64241
21:14:54|2.64241
21:14:55|2.64241
21:14:56|2.64241
21:14:57|2.64241
21:14:58|2.64241
21:14:59|2.64241
21:15:00|2.64241
21:15:01|2.64241
21:15:03|2.64241
21:15:04|2.64098
21:15:04|2.64066
21:15:06|2.64066
21:15:07|2.64077
21:15:08|2.64077
21:15:09|2.64077
21:15:10|2.64114
21:15:12|2.6422
21:15:13|2.6422
21:15:14|2.6422
21:15:14|2.6422
21:15:16|2.6422
21:15:17|2.6422
21:15:18|2.6422
21:15:19|2.6422
21:15:20|2.6422
21:15:21|2.6422
21:15:22|2.6422
21:15:22|2.6422
21:15:24|2.64234
21:15:25|2.64234
21:15:25|2.64234
21:15:26|2.64234
21:15:28|2.64234
21:15:29|2.64234
21:15:30|2.64234
21:15:32|2.64234
21:15:34|2.64209
21:15:35|2.64209
21:15:35|2.64209
21:15:36|2.64209
21:15:37|2.64209
21:15:38|2.64209
21:15:40|2.64209
21:15:41|2.64222
21:15:41|2.64234
21:15:43|2.64202
21:15:44|2.64202
21:15:44|2.64118
21:15:46|2.64118
21:15:48|2.64118
21:15:48|2.64118
21:15:49|2.64118
21:15:50|2.64118
21:15:51|2.64118
21:15:52|2.64118
21:15:53|2.64118
21:15:54|2.64234
21:15:55|2.64234
21:15:56|2.64234
21:15:57|2.64283
21:15:58|2.64283
21:15:59|2.64283
21:16:00|2.64283
21:16:01|2.64283
21:16:02|2.64283
21:16:03|2.64283
21:16:04|2.64283
21:16:05|2.64347
21:16:06|2.64304
21:16:07|2.64304
21:16:08|2.64304
21:16:09|2.64304
21:16:10|2.64304
21:16:11|2.64304
21:16:13|2.64304
21:16:14|2.6438
21:16:15|2.6438
21:16:15|2.6438
21:16:18|2.64463
21:16:18|2.64463
21:16:19|2.64463
21:16:20|2.64409
21:16:21|2.64409
21:16:22|2.64409
21:16:23|2.64464
21:16:24|2.64464
21:16:25|2.64464
21:16:26|2.64464
21:16:27|2.64464
21:16:28|2.64464
21:16:29|2.64464
21:16:30|2.64464
21:16:32|2.64444
21:16:33|2.64444
21:16:35|2.64444
21:16:35|2.64444
21:16:36|2.64497
21:16:37|2.64497
21:16:38|2.64499
21:16:39|2.64497
21:16:40|2.64499
21:16:41|2.64522
21:16:42|2.64585
21:16:43|2.64606
21:16:44|2.64606
21:16:45|2.64729
21:16:46|2.64729
21:16:47|2.64724
21:16:48|2.64724
21:16:49|2.64724
21:16:50|2.64724
21:16:51|2.64724
21:16:52|2.64724
21:16:53|2.64724
21:16:54|2.64754
21:16:55|2.64754
21:16:56|2.6483
21:16:57|2.64662
21:16:58|2.64678
21:16:59|2.64678
21:17:00|2.64643
21:17:01|2.64806
21:17:02|2.64806
21:17:03|2.6498
21:17:04|2.6498
21:17:05|2.65
21:17:06|2.64982
21:17:07|2.65036
21:17:08|2.65036
21:17:09|2.65059
21:17:10|2.65071
21:17:11|2.65118
21:17:13|2.65098
21:17:14|2.65148
21:17:14|2.65327
21:17:16|2.65327
21:17:18|2.65139
21:17:19|2.65219
21:17:19|2.65192
21:17:20|2.65192
21:17:21|2.65063
21:17:22|2.65063
21:17:23|2.65063
21:17:24|2.65063
21:17:25|2.65063
21:17:27|2.65042
21:17:28|2.65042
21:17:29|2.65042
21:17:30|2.65042
21:17:30|2.65042
21:17:32|2.64964
21:17:34|2.64964
21:17:34|2.64954
21:17:35|2.64954
21:17:36|2.64954
21:17:37|2.64954
21:17:38|2.64954
21:17:39|2.64954
21:17:40|2.64954
21:17:42|2.64954
21:17:42|2.65167
21:17:43|2.65127
21:17:44|2.65127
21:17:45|2.65125
21:17:46|2.6498
21:17:47|2.6498
21:17:48|2.6498
21:17:49|2.64942
21:17:50|2.64942
21:17:51|2.64906
21:17:52|2.64906
21:17:53|2.64906
21:17:54|2.64906
21:17:55|2.64906
21:17:56|2.64884
21:17:57|2.64884
21:17:58|2.64884
21:17:59|2.64861
21:18:00|2.64961
21:18:02|2.64961
21:18:02|2.64961
21:18:03|2.64961
21:18:04|2.64939
21:18:05|2.64939
21:18:06|2.64939
21:18:07|2.64939
21:18:08|2.64939
21:18:09|2.64939
21:18:10|2.64939
21:18:12|2.64961
21:18:13|2.64961
21:18:14|2.64961
21:18:15|2.64939
21:18:15|2.64939
21:18:18|2.64939
21:18:18|2.64939
21:18:20|2.64994
21:18:21|2.64994
21:18:22|2.64848
21:18:23|2.64625
21:18:24|2.64624
21:18:25|2.64624
21:18:27|2.645
21:18:28|2.6447
21:18:29|2.6447
21:18:30|2.6447
21:18:31|2.6442
21:18:33|2.64263
21:18:33|2.64397
21:18:35|2.64604
21:18:36|2.64604
21:18:37|2.64604
21:18:38|2.64604
21:18:39|2.64604
21:18:40|2.64604
21:18:41|2.6466
21:18:42|2.6466
21:18:43|2.6466
21:18:44|2.6466
21:18:45|2.6466
21:18:46|2.6466
21:18:47|2.6466
21:18:48|2.6466
21:18:49|2.64604
21:18:50|2.64604
21:18:51|2.64604
21:18:52|2.64604
21:18:53|2.64604
21:18:54|2.64604
21:18:55|2.64604
21:18:56|2.64604
21:18:57|2.64604
21:18:58|2.64604
21:18:59|2.64472
21:19:00|2.64472
21:19:01|2.64472
21:19:02|2.64472
21:19:03|2.64472
21:19:04|2.64472
21:19:05|2.64472
21:19:06|2.64472
21:19:07|2.6466
21:19:08|2.64604
21:19:09|2.64521
21:19:10|2.64563
21:19:11|2.64563
21:19:12|2.64563
21:19:13|2.64563
21:19:14|2.64563
21:19:15|2.64563
21:19:16|2.64512
21:19:18|2.64512
21:19:18|2.64539
21:19:19|2.64539
21:19:21|2.64539
21:19:21|2.64539
21:19:22|2.64539
21:19:24|2.64539
21:19:25|2.64539
21:19:26|2.64539
21:19:27|2.64539
21:19:28|2.64539
21:19:29|2.64539
21:19:30|2.64539
21:19:31|2.64539
21:19:32|2.64512
21:19:33|2.64512
21:19:35|2.64511
21:19:36|2.64402
21:19:38|2.64402
21:19:38|2.6439
21:19:40|2.6439
21:19:41|2.6439
21:19:42|2.6439
21:19:43|2.6439
21:19:44|2.6439
21:19:45|2.6439
21:19:46|2.6439
21:19:48|2.6439
21:19:48|2.64448
21:19:49|2.64636
21:19:51|2.64604
21:19:52|2.64604
21:19:53|2.64604
21:19:54|2.64604
21:19:55|2.64604
21:19:56|2.64604
21:19:57|2.64604
21:19:58|2.64604
21:19:59|2.64604
21:20:00|2.64604
21:20:01|2.64604
21:20:02|2.64604
21:20:04|2.64604
21:20:04|2.64527
21:20:05|2.64527
21:20:06|2.64527
21:20:08|2.64421
21:20:09|2.64421
21:20:10|2.64421
21:20:10|2.64411
21:20:11|2.64411
21:20:12|2.64411
21:20:14|2.64411
21:20:14|2.64444
21:20:16|2.64444
21:20:17|2.64444
21:20:18|2.64444
21:20:20|2.64444
21:20:21|2.64444
21:20:21|2.64444
21:20:23|2.64476
21:20:23|2.64476
21:20:25|2.64476
21:20:25|2.64476
21:20:26|2.64476
21:20:27|2.64476
21:20:28|2.64476
21:20:29|2.64476
21:20:31|2.64476
21:20:32|2.64476
21:20:32|2.64476
21:20:34|2.64476
21:20:34|2.64476
21:20:36|2.64448
21:20:38|2.64448
21:20:39|2.64476
21:20:39|2.64476
21:20:41|2.64476
21:20:43|2.64476
21:20:43|2.6446
21:20:44|2.6446
21:20:45|2.6446
21:20:47|2.6446
21:20:47|2.6439
21:20:49|2.6439
21:20:49|2.6439
21:20:50|2.6439
21:20:52|2.64339
21:20:53|2.64339
21:20:54|2.64263
21:20:54|2.64247
21:20:55|2.64247
21:20:56|2.64247
21:20:58|2.64247
21:20:58|2.6424
21:20:59|2.6424
21:21:00|2.64238
21:21:02|2.64225
21:21:02|2.64225
21:21:04|2.64188
21:21:05|2.64188
21:21:06|2.64198
21:21:07|2.64198
21:21:08|2.64198
21:21:09|2.64279
21:21:10|2.64279
21:21:12|2.64279
21:21:12|2.64279
21:21:14|2.64279
21:21:14|2.64279
21:21:16|2.64279
21:21:16|2.64279
21:21:17|2.64279
21:21:18|2.64279
21:21:20|2.64279
21:21:20|2.64279
21:21:22|2.64279
21:21:23|2.64279
21:21:24|2.64279
21:21:25|2.64279
21:21:26|2.64279
21:21:27|2.64279
21:21:28|2.64279
21:21:29|2.64279
21:21:30|2.64279
21:21:32|2.64279
21:21:33|2.64279
21:21:34|2.64279
21:21:34|2.64279
21:21:36|2.64279
21:21:37|2.64279
21:21:38|2.64279
21:21:39|2.64279
21:21:40|2.6439
21:21:42|2.6439
21:21:44|2.6439
21:21:45|2.6439
21:21:46|2.6439
21:21:47|2.6439
21:21:48|2.6439
21:21:49|2.6439
21:21:50|2.6439
21:21:50|2.6439
21:21:52|2.64473
21:21:53|2.64473
21:21:54|2.64473
21:21:55|2.64473
21:21:55|2.64473
21:21:56|2.64473
21:21:57|2.64473
21:21:59|2.64473
21:21:59|2.64473
21:22:01|2.64473
21:22:02|2.64473
21:22:03|2.64473
21:22:05|2.64473
21:22:05|2.64473
21:22:07|2.64473
21:22:08|2.64473
21:22:09|2.64473
21:22:09|2.64473
21:22:10|2.64473
21:22:12|2.64473
21:22:12|2.64535
21:22:13|2.64574
21:22:15|2.64574
21:22:16|2.64574
21:22:17|2.64574
21:22:19|2.64574
21:22:19|2.64574
21:22:21|2.64574
21:22:21|2.64574
21:22:24|2.64574
21:22:25|2.64625
21:22:26|2.64625
21:22:27|2.64625
21:22:28|2.64625
21:22:29|2.64638
21:22:30|2.64536
21:22:31|2.64536
21:22:32|2.64536
21:22:33|2.64556
21:22:33|2.64556
21:22:35|2.64556
21:22:36|2.64556
21:22:37|2.64556
21:22:38|2.64556
21:22:38|2.64556
21:22:40|2.64556
21:22:40|2.64556
21:22:41|2.64556
21:22:42|2.64556
21:22:44|2.64556
21:22:44|2.64556
21:22:46|2.64556
21:22:47|2.64555
21:22:48|2.64555
21:22:49|2.64536
21:22:50|2.64542
21:22:51|2.64542
21:22:53|2.64542
21:22:53|2.64528
21:22:54|2.64528
21:22:55|2.64528
21:22:57|2.64528
21:22:58|2.64528
21:22:59|2.64528
21:23:01|2.64485
21:23:02|2.64488
21:23:03|2.64506
21:23:04|2.6461
21:23:05|2.6461
21:23:06|2.6461
21:23:07|2.6461
21:23:08|2.6461
21:23:09|2.6461
21:23:10|2.6461
21:23:11|2.6461
21:23:12|2.64679
21:23:13|2.6475
21:23:14|2.64736
21:23:15|2.64737
21:23:16|2.64795
21:23:17|2.64795
21:23:18|2.64795
21:23:19|2.64838
21:23:21|2.64838
21:23:22|2.64838
21:23:23|2.64838
21:23:24|2.64838
21:23:25|2.64838
21:23:26|2.64838
21:23:27|2.6488
21:23:28|2.6488
21:23:29|2.6488
21:23:30|2.6488
21:23:31|2.6488
21:23:32|2.6488
21:23:33|2.64963
21:23:34|2.64963
21:23:35|2.64963
21:23:36|2.64963
21:23:37|2.64963
21:23:39|2.64963
21:23:39|2.64963
21:23:40|2.64963
21:23:41|2.64962
21:23:42|2.64962
21:23:43|2.64962
21:23:45|2.64962
21:23:46|2.64962
21:23:47|2.6488
21:23:48|2.64854
21:23:49|2.64854
21:23:50|2.64854
21:23:51|2.64854
21:23:52|2.64854
21:23:53|2.64854
21:23:54|2.64854
21:23:55|2.64854
21:23:56|2.64854
21:23:57|2.64827
21:23:58|2.64817
21:23:59|2.64817
21:24:00|2.64817
21:24:01|2.64761
21:24:02|2.64761
21:24:03|2.64761
21:24:04|2.64761
21:24:05|2.64761
21:24:06|2.64761
21:24:07|2.64761
21:24:08|2.64761
21:24:09|2.64726
21:24:10|2.64726
21:24:11|2.64699
21:24:12|2.64699
21:24:13|2.64699
21:24:14|2.64699
21:24:15|2.64685
21:24:16|2.64649
21:24:17|2.64649
21:24:18|2.64649
21:24:19|2.64649
21:24:21|2.64649
21:24:22|2.64695
21:24:23|2.64695
21:24:25|2.64668
21:24:26|2.64716
21:24:26|2.647
21:24:28|2.647
21:24:28|2.647
21:24:29|2.647
21:24:31|2.647
21:24:31|2.647
21:24:32|2.647
21:24:33|2.647
21:24:35|2.647
21:24:35|2.647
21:24:37|2.64572
21:24:37|2.64572
21:24:39|2.64572
21:24:41|2.64572
21:24:41|2.64572
21:24:43|2.6476
21:24:44|2.64607
21:24:45|2.64716
21:24:46|2.64716
21:24:48|2.64716
21:24:48|2.64716
21:24:50|2.6456
21:24:50|2.6456
21:24:52|2.6456
21:24:52|2.6456
21:24:54|2.6456
21:24:55|2.6456
21:24:55|2.6456
21:24:57|2.6456
21:24:57|2.6456
21:24:59|2.6456
21:25:00|2.6456
21:25:01|2.6456
21:25:02|2.6456
21:25:03|2.6456
21:25:04|2.6456
21:25:05|2.6456
21:25:07|2.64579
21:25:08|2.645
21:25:09|2.64413
21:25:10|2.64413
21:25:11|2.64413
21:25:12|2.64413
21:25:12|2.64413
21:25:14|2.64421
21:25:14|2.64421
21:25:15|2.64421
21:25:16|2.64421
21:25:18|2.64421
21:25:19|2.64421
21:25:20|2.64285
21:25:21|2.64285
21:25:22|2.64285
21:25:23|2.64285
21:25:24|2.64285
21:25:25|2.64285
21:25:26|2.64285
21:25:27|2.64285
21:25:28|2.64285
21:25:29|2.64285
21:25:30|2.64419
21:25:31|2.64419
21:25:32|2.64419
21:25:33|2.64267
21:25:34|2.64267
21:25:35|2.64321
21:25:36|2.64321
21:25:37|2.64321
21:25:38|2.64321
21:25:39|2.64321
21:25:40|2.64321
21:25:41|2.64314
21:25:42|2.64351
21:25:43|2.64181
21:25:44|2.64213
21:25:45|2.64213
21:25:47|2.64213
21:25:47|2.64213
21:25:49|2.64213
21:25:50|2.64213
21:25:51|2.64213
21:25:51|2.64213
21:25:52|2.64213
21:25:54|2.64109
21:25:54|2.64109
21:25:56|2.64109
21:25:57|2.64089
21:25:58|2.64089
21:25:59|2.64089
21:26:01|2.64089
21:26:03|2.64089
21:26:03|2.64089
21:26:05|2.64089
21:26:05|2.64
21:26:06|2.64
21:26:07|2.64
21:26:08|2.63955
21:26:10|2.63881
21:26:10|2.63881
21:26:11|2.63881
21:26:12|2.63881
21:26:13|2.63881
21:26:14|2.63881
21:26:15|2.63881
21:26:16|2.63867
21:26:17|2.63867
21:26:19|2.63867
21:26:20|2.63867
21:26:21|2.63867
21:26:22|2.63867
21:26:22|2.63867
21:26:23|2.63867
21:26:24|2.63867
21:26:26|2.63867
21:26:26|2.6385
21:26:28|2.6385
21:26:29|2.6385
21:26:30|2.6385
21:26:31|2.63861
21:26:32|2.63861
21:26:32|2.63861
21:26:34|2.63861
21:26:35|2.63861
21:26:35|2.63861
21:26:37|2.63861
21:26:39|2.63862
21:26:39|2.63862
21:26:41|2.63862
21:26:42|2.63862
21:26:42|2.63862
21:26:45|2.63862
21:26:45|2.63862
21:26:46|2.63862
21:26:48|2.63922
21:26:48|2.63922
21:26:51|2.63922
21:26:51|2.63922
21:26:52|2.63922
21:26:53|2.63922
21:26:54|2.63922
21:26:55|2.63922
21:26:57|2.63881
21:26:58|2.63881
21:26:59|2.63881
21:27:00|2.63881
21:27:01|2.63862
21:27:02|2.63862
21:27:03|2.63862
21:27:04|2.63862
21:27:05|2.63862
21:27:06|2.63862
21:27:07|2.63862
21:27:09|2.63861
21:27:09|2.63861
21:27:11|2.63861
21:27:12|2.63861
21:27:13|2.63861
21:27:13|2.63861
21:27:14|2.63861
21:27:15|2.63861
21:27:17|2.63861
21:27:19|2.63861
21:27:19|2.63861
21:27:21|2.63861
21:27:21|2.63827
21:27:23|2.63827
21:27:25|2.63827
21:27:26|2.63827
21:27:26|2.63827
21:27:28|2.63827
21:27:29|2.63827
21:27:29|2.63861
21:27:31|2.63861
21:27:32|2.63861
21:27:32|2.63861
21:27:33|2.63861
21:27:35|2.63861
21:27:35|2.63835
21:27:37|2.63835
21:27:37|2.63835
21:27:38|2.63835
21:27:40|2.63835
21:27:40|2.63835
21:27:42|2.63835
21:27:43|2.63835
21:27:44|2.63835
21:27:45|2.63835
21:27:46|2.63835
21:27:47|2.63673
21:27:48|2.63673
21:27:49|2.63673
21:27:50|2.63673
21:27:51|2.63673
21:27:52|2.63673
21:27:53|2.63673
21:27:54|2.63673
21:27:55|2.63647
21:27:56|2.63647
21:27:57|2.63647
21:27:59|2.63647
21:27:59|2.63647
21:28:01|2.63647
21:28:03|2.63647
21:28:04|2.63647
21:28:04|2.63647
21:28:06|2.63647
21:28:06|2.63647
21:28:07|2.63647
21:28:09|2.63647
21:28:09|2.63647
21:28:10|2.63761
21:28:12|2.63761
21:28:12|2.63761
21:28:14|2.63761
21:28:14|2.63761
21:28:16|2.63761
21:28:16|2.63761
21:28:17|2.63761
21:28:18|2.63761
21:28:19|2.63754
21:28:20|2.63754
21:28:21|2.63754
21:28:22|2.63754
21:28:23|2.63754
21:28:25|2.63754
21:28:26|2.63754
21:28:27|2.63754
21:28:28|2.6375
21:28:29|2.6375
21:28:30|2.6375
21:28:31|2.6375
21:28:32|2.6375
21:28:33|2.6375
21:28:34|2.6375
21:28:35|2.6375
21:28:36|2.63859
21:28:37|2.63882
21:28:38|2.63882
21:28:39|2.63882
21:28:40|2.63882
21:28:41|2.64005
21:28:42|2.64041
21:28:44|2.64041
21:28:44|2.64088
21:28:46|2.64088
21:28:47|2.64088
21:28:48|2.64099
21:28:49|2.64099
21:28:50|2.64099
21:28:51|2.64161
21:28:52|2.64188
21:28:53|2.64223
21:28:54|2.64285
21:28:55|2.64285
21:28:56|2.64285
21:28:57|2.64285
21:28:58|2.64285
21:28:59|2.64285
21:29:00|2.64285
21:29:01|2.64285
21:29:02|2.64284
21:29:04|2.64284
21:29:04|2.64284
21:29:06|2.64284
21:29:08|2.64285
21:29:08|2.64285
21:29:09|2.64412
21:29:10|2.64412
21:29:11|2.64412
21:29:12|2.64412
21:29:14|2.64412
21:29:15|2.64412
21:29:16|2.64412
21:29:16|2.64412
21:29:17|2.64412
21:29:19|2.64412
21:29:20|2.64412
21:29:21|2.64412
21:29:22|2.64166
21:29:23|2.64389
21:29:24|2.64389
21:29:25|2.64389
21:29:26|2.64389
21:29:27|2.64389
21:29:28|2.64389
21:29:29|2.64389
21:29:30|2.64389
21:29:31|2.64231
21:29:32|2.64231
21:29:33|2.64231
21:29:34|2.64231
21:29:35|2.64231
21:29:36|2.64
21:29:37|2.64
21:29:38|2.64
21:29:39|2.64
21:29:40|2.64
21:29:41|2.64083
21:29:42|2.64083
21:29:44|2.64083
21:29:45|2.64083
21:29:45|2.64083
21:29:47|2.64083
21:29:48|2.64083
21:29:49|2.64083
21:29:50|2.64083
21:29:52|2.64083
21:29:52|2.64083
21:29:53|2.64083
21:29:54|2.64083
21:29:55|2.64083
21:29:57|2.64083
21:29:58|2.64083
21:29:59|2.64083
21:29:59|2.64083
21:30:01|2.64071
21:30:02|2.64071
21:30:02|2.64071
21:30:03|2.64083
21:30:04|2.64083
21:30:05|2.64083
21:30:07|2.64083
21:30:08|2.64178
21:30:09|2.64178
21:30:10|2.64178
21:30:10|2.64178
21:30:11|2.64178
21:30:12|2.64178
21:30:14|2.64178
21:30:15|2.64178
21:30:15|2.64178
21:30:17|2.64178
21:30:18|2.64178
21:30:19|2.64178
21:30:20|2.64178
21:30:21|2.64178
21:30:22|2.64178
21:30:23|2.64178
21:30:24|2.64178
21:30:25|2.64178
21:30:26|2.64178
21:30:27|2.64178
21:30:28|2.64178
21:30:29|2.64178
21:30:30|2.64178
21:30:31|2.64178
21:30:33|2.64178
21:30:33|2.64178
21:30:34|2.64178
21:30:36|2.64178
21:30:37|2.64178
21:30:38|2.64039
21:30:39|2.64039
21:30:40|2.64174
21:30:41|2.64174
21:30:42|2.64178
21:30:43|2.64249
21:30:44|2.64256
21:30:45|2.64256
21:30:46|2.64256
21:30:48|2.64256
21:30:48|2.64256
21:30:50|2.64256
21:30:51|2.64256
21:30:53|2.64258
21:30:53|2.64258
21:30:54|2.64337
21:30:55|2.64314
21:30:56|2.64314
21:30:57|2.64314
21:30:58|2.64314
21:30:59|2.64314
21:31:00|2.64314
21:31:01|2.64314
21:31:02|2.64314
21:31:03|2.64314
21:31:05|2.64314
21:31:06|2.64314
21:31:07|2.64314
21:31:08|2.64314
21:31:09|2.64314
21:31:10|2.64314
21:31:11|2.6442
21:31:12|2.6442
21:31:12|2.64458
21:31:14|2.64458
21:31:15|2.64458
21:31:17|2.64458
21:31:17|2.64489
21:31:18|2.64489
21:31:19|2.645
21:31:20|2.645
21:31:21|2.645
21:31:22|2.645
21:31:23|2.645
21:31:24|2.645
21:31:25|2.6455
21:31:27|2.6455
21:31:29|2.6455
21:31:29|2.6455
21:31:30|2.6455
21:31:31|2.6455
21:31:32|2.64714
21:31:33|2.6475
21:31:34|2.6475
21:31:35|2.64766
21:31:37|2.64793
21:31:38|2.64793
21:31:38|2.64793
21:31:39|2.64793
21:31:40|2.64793
21:31:42|2.64793
21:31:43|2.64793
21:31:44|2.64794
21:31:44|2.648
21:31:47|2.6483
21:31:48|2.6483
21:31:49|2.6483
21:31:49|2.6483
21:31:50|2.6483
21:31:53|2.64999
21:31:53|2.65
21:31:54|2.65
21:31:56|2.65
21:31:57|2.65
21:31:57|2.65
21:31:59|2.65054
21:31:59|2.65108
21:32:01|2.65125
21:32:02|2.65125
21:32:03|2.65149
21:32:04|2.65167
21:32:04|2.652
21:32:06|2.65199
21:32:07|2.65174
21:32:08|2.65186
21:32:09|2.65112
21:32:10|2.65146
21:32:11|2.65146
21:32:12|2.65185
21:32:13|2.65185
21:32:14|2.65185
21:32:14|2.64881
21:32:16|2.64881
21:32:17|2.64881
21:32:18|2.64881
21:32:19|2.64881
21:32:20|2.6514
21:32:21|2.6514
21:32:22|2.6514
21:32:23|2.651
21:32:24|2.651
21:32:25|2.651
21:32:26|2.651
21:32:27|2.651
21:32:28|2.651
21:32:28|2.651
21:32:30|2.651
21:32:31|2.651
21:32:32|2.651
21:32:32|2.651
21:32:35|2.65164
21:32:36|2.65164
21:32:36|2.65164
21:32:38|2.65164
21:32:38|2.65164
21:32:40|2.65391
21:32:40|2.65391
21:32:42|2.65302
21:32:42|2.65302
21:32:45|2.65321
21:32:45|2.65321
21:32:47|2.65321
21:32:47|2.65321
21:32:49|2.65321
21:32:50|2.65321
21:32:52|2.65334
21:32:52|2.65334
21:32:53|2.65334
21:32:54|2.65334
21:32:55|2.65337
21:32:56|2.65337
21:32:57|2.65337
21:32:58|2.65337
21:32:59|2.65337
21:33:01|2.65337
21:33:01|2.65337
21:33:03|2.65235
21:33:03|2.653
21:33:05|2.65262
21:33:06|2.65226
21:33:07|2.65262
21:33:07|2.65133
21:33:08|2.65133
21:33:09|2.65054
21:33:11|2.6503
21:33:12|2.65086
21:33:13|2.65086
21:33:14|2.65086
21:33:15|2.65086
21:33:15|2.65086
21:33:18|2.65002
21:33:18|2.65002
21:33:20|2.64907
21:33:20|2.64907
21:33:22|2.64907
21:33:23|2.64907
21:33:23|2.64942
21:33:25|2.64907
21:33:26|2.64907
21:33:27|2.64907
21:33:27|2.64907
21:33:28|2.64907
21:33:30|2.64907
21:33:31|2.64907
21:33:31|2.64907
21:33:33|2.64809
21:33:34|2.64809
21:33:36|2.6481
21:33:36|2.6481
21:33:37|2.6481
21:33:38|2.6481
21:33:39|2.6481
21:33:40|2.6481
21:33:41|2.6481
21:33:42|2.6481
21:33:43|2.6481
21:33:44|2.6481
21:33:45|2.6481
21:33:46|2.6481
21:33:48|2.6481
21:33:50|2.6481
21:33:51|2.6481
21:33:52|2.6481
21:33:53|2.6481
21:33:54|2.6481
21:33:55|2.6481
21:33:56|2.6481
21:33:57|2.6481
21:33:58|2.6481
21:33:59|2.6481
21:34:00|2.6481
21:34:01|2.6481
21:34:02|2.6481
21:34:03|2.64928
21:34:04|2.64928
21:34:05|2.64948
21:34:06|2.64948
21:34:07|2.64948
21:34:08|2.64948
21:34:09|2.64948
21:34:10|2.64948
21:34:11|2.64948
21:34:12|2.64948
21:34:13|2.64948
21:34:14|2.64965
21:34:15|2.64965
21:34:16|2.64965
21:34:17|2.64965
21:34:18|2.64965
21:34:19|2.64965
21:34:20|2.64983
21:34:21|2.64983
21:34:22|2.64983
21:34:23|2.64983
21:34:24|2.64983
21:34:25|2.64983
21:34:26|2.64983
21:34:27|2.65096
21:34:28|2.65104
21:34:29|2.65104
21:34:30|2.65214
21:34:31|2.65214
21:34:32|2.65214
21:34:34|2.65214
21:34:34|2.65214
21:34:35|2.65292
21:34:37|2.65292
21:34:38|2.65292
21:34:39|2.65292
21:34:40|2.65292
21:34:41|2.65292
21:34:42|2.65292
21:34:43|2.65292
21:34:44|2.65292
21:34:45|2.65292
21:34:46|2.65292
21:34:47|2.65292
21:34:48|2.65292
21:34:49|2.652
21:34:50|2.652
21:34:51|2.652
21:34:52|2.652
21:34:53|2.65148
21:34:55|2.65129
21:34:55|2.65129
21:34:56|2.65129
21:34:57|2.6513
21:34:59|2.6513
21:34:59|2.6513
21:35:00|2.65114
21:35:01|2.65067
21:35:03|2.65067
21:35:04|2.65067
21:35:05|2.65067
21:35:06|2.65067
21:35:07|2.65067
21:35:09|2.64877
21:35:09|2.64877
21:35:11|2.64877
21:35:12|2.65004
21:35:13|2.65004
21:35:13|2.65004
21:35:14|2.65004
21:35:16|2.65004
21:35:17|2.65004
21:35:18|2.65004
21:35:19|2.65004
21:35:20|2.65004
21:35:21|2.65004
21:35:22|2.65004
21:35:23|2.65004
21:35:24|2.65004
21:35:25|2.65004
21:35:26|2.65376
21:35:27|2.65376
21:35:28|2.65376
21:35:29|2.65406
21:35:30|2.65406
21:35:31|2.65406
21:35:32|2.65424
21:35:33|2.6546
21:35:34|2.6546
21:35:35|2.6546
21:35:36|2.6546
21:35:37|2.65734
21:35:38|2.6554
21:35:39|2.6554
21:35:40|2.6554
21:35:42|2.65576
21:35:43|2.65576
21:35:43|2.65576
21:35:44|2.65576
21:35:45|2.65585
21:35:46|2.65529
21:35:47|2.65529
21:35:49|2.65529
21:35:50|2.65529
21:35:51|2.65529
21:35:52|2.65529
21:35:53|2.65529
21:35:54|2.65529
21:35:55|2.65529
21:35:56|2.65529
21:35:58|2.65529
21:35:58|2.65529
21:36:00|2.65529
21:36:00|2.65529
21:36:02|2.65529
21:36:03|2.65529
21:36:04|2.65529
21:36:04|2.65529
21:36:06|2.65529
21:36:07|2.65529
21:36:08|2.65529
21:36:09|2.65529
21:36:10|2.65593
21:36:12|2.65593
21:36:13|2.65593
21:36:13|2.65593
21:36:14|2.65593
21:36:16|2.65564
21:36:17|2.65557
21:36:17|2.65533
21:36:19|2.65533
21:36:20|2.65533
21:36:22|2.65533
21:36:22|2.65533
21:36:24|2.65533
21:36:24|2.65533
21:36:26|2.65533
21:36:26|2.65533
21:36:27|2.65533
21:36:29|2.65533
21:36:31|2.65728
21:36:32|2.65728
21:36:34|2.65728
21:36:34|2.65735
21:36:36|2.65735
21:36:37|2.65735
21:36:38|2.65735
21:36:39|2.65735
21:36:40|2.65735
21:36:40|2.65735
21:36:42|2.65735
21:36:43|2.65592
21:36:43|2.65592
21:36:44|2.65735
21:36:45|2.65735
21:36:47|2.65735
21:36:47|2.65735
21:36:48|2.65735
21:36:49|2.65735
21:36:51|2.65735
21:36:52|2.65735
21:36:52|2.65735
21:36:54|2.65735
21:36:55|2.65735
21:36:56|2.65735
21:36:56|2.65735
21:36:57|2.65735
21:36:59|2.65551
21:36:59|2.65551
21:37:00|2.65514
21:37:02|2.65501
21:37:02|2.65501
21:37:03|2.65501
21:37:05|2.65501
21:37:06|2.65501
21:37:07|2.65502
21:37:08|2.65503
21:37:09|2.65501
21:37:10|2.65501
21:37:11|2.65501
21:37:13|2.65275
21:37:14|2.65275
21:37:14|2.65429
21:37:16|2.65429
21:37:16|2.65469
21:37:17|2.65469
21:37:19|2.65469
21:37:19|2.65469
21:37:20|2.65332
21:37:22|2.65332
21:37:22|2.65322
21:37:23|2.65322
21:37:25|2.65249
21:37:25|2.65249
21:37:26|2.65249
21:37:28|2.65249
21:37:28|2.65211
21:37:29|2.6521
21:37:30|2.6521
21:37:32|2.6521
21:37:34|2.6521
21:37:35|2.6521
21:37:37|2.65071
21:37:38|2.65071
21:37:39|2.65071
21:37:40|2.65071
21:37:41|2.65071
21:37:42|2.65071
21:37:43|2.65071
21:37:43|2.65071
21:37:44|2.65071
21:37:46|2.65071
21:37:46|2.65071
21:37:48|2.65071
21:37:49|2.65071
21:37:50|2.65071
21:37:51|2.65071
21:37:53|2.65116
21:37:54|2.65163
21:37:55|2.65201
21:37:56|2.65201
21:37:57|2.65201
21:37:59|2.65232
21:38:00|2.65232
21:38:00|2.65233
21:38:01|2.65233
21:38:03|2.65231
21:38:04|2.65231
21:38:05|2.65231
21:38:06|2.65249
21:38:07|2.65249
21:38:09|2.65249
21:38:09|2.65529
21:38:10|2.65529
21:38:11|2.65529
21:38:13|2.65529
21:38:14|2.65514
21:38:15|2.65514
21:38:16|2.65514
21:38:17|2.65514
21:38:18|2.65514
21:38:19|2.65514
21:38:20|2.65514
21:38:21|2.65514
21:38:23|2.65514
21:38:24|2.65514
21:38:25|2.65514
21:38:25|2.65514
21:38:26|2.65514
21:38:27|2.65514
21:38:29|2.65514
21:38:30|2.65514
21:38:30|2.65529
21:38:31|2.65529
21:38:32|2.65529
21:38:33|2.65529
21:38:34|2.65529
21:38:36|2.65529
21:38:37|2.65529
21:38:37|2.65529
21:38:39|2.65529
21:38:39|2.65529
21:38:41|2.65695
21:38:42|2.65695
21:38:43|2.6565
21:38:44|2.6565
21:38:45|2.6565
21:38:46|2.6565
21:38:47|2.6565
21:38:48|2.6565
21:38:49|2.6565
21:38:50|2.6565
21:38:51|2.65734
21:38:52|2.65757
21:38:53|2.65757
21:38:55|2.6583
21:38:55|2.65875
21:38:57|2.65875
21:38:57|2.65912
21:38:59|2.65922
21:39:00|2.65922
21:39:01|2.65939
21:39:02|2.65939
21:39:03|2.65939
21:39:04|2.65995
21:39:05|2.65995
21:39:06|2.66047
21:39:07|2.66152
21:39:08|2.66152
21:39:09|2.66152
21:39:10|2.66152
21:39:11|2.66152
21:39:12|2.66169
21:39:13|2.6615
21:39:14|2.66118
21:39:15|2.66118
21:39:16|2.66118
21:39:17|2.65988
21:39:18|2.65988
21:39:19|2.65988
21:39:20|2.65952
21:39:21|2.65952
21:39:22|2.65952
21:39:23|2.65789
21:39:24|2.65789
21:39:25|2.65958
21:39:27|2.65958
21:39:27|2.65958
21:39:29|2.65958
21:39:29|2.65958
21:39:30|2.65958
21:39:31|2.65962
21:39:32|2.65867
21:39:34|2.65867
21:39:35|2.65867
21:39:37|2.65867
21:39:37|2.65867
21:39:38|2.65867
21:39:40|2.65979
21:39:40|2.65979
21:39:41|2.65979
21:39:42|2.65979
21:39:44|2.65979
21:39:45|2.65979
21:39:45|2.65979
21:39:46|2.65999
21:39:47|2.65882
21:39:48|2.65882
21:39:50|2.65882
21:39:51|2.65882
21:39:51|2.65882
21:39:52|2.65882
21:39:54|2.65882
21:39:55|2.65882
21:39:56|2.65882
21:39:58|2.65882
21:39:59|2.65882
21:39:59|2.65882
21:40:00|2.65882
21:40:01|2.65882
21:40:03|2.65882
21:40:05|2.65869
21:40:05|2.65869
21:40:07|2.658
21:40:08|2.658
21:40:10|2.657
21:40:11|2.657
21:40:12|2.65664
21:40:13|2.65612
21:40:14|2.65612
21:40:15|2.65612
21:40:16|2.655
21:40:17|2.65433
21:40:18|2.65473
21:40:19|2.65473
21:40:20|2.65348
21:40:20|2.65348
21:40:22|2.65467
21:40:23|2.65467
21:40:24|2.65467
21:40:24|2.65467
21:40:26|2.65467
21:40:26|2.65467
21:40:28|2.65467
21:40:28|2.65467
21:40:29|2.65467
21:40:32|2.65528
21:40:32|2.65528
21:40:33|2.65528
21:40:34|2.65528
21:40:36|2.65528
21:40:37|2.65528
21:40:39|2.65528
21:40:40|2.65467
21:40:40|2.65467
21:40:42|2.65467
21:40:43|2.65467
21:40:44|2.65367
21:40:45|2.65367
21:40:47|2.65412
21:40:47|2.65412
21:40:48|2.65412
21:40:50|2.65412
21:40:51|2.65412
21:40:52|2.65412
21:40:53|2.65412
21:40:54|2.65412
21:40:55|2.65412
21:40:56|2.65412
21:40:57|2.65412
21:40:58|2.65412
21:40:59|2.65412
21:41:00|2.65412
21:41:00|2.65412
21:41:01|2.65412
21:41:02|2.65412
21:41:04|2.65412
21:41:05|2.65412
21:41:06|2.65412
21:41:07|2.65412
21:41:07|2.65412
21:41:09|2.65412
21:41:10|2.65412
21:41:11|2.65412
21:41:12|2.65399
21:41:13|2.65399
21:41:14|2.65399
21:41:15|2.65399
21:41:16|2.65465
21:41:17|2.65465
21:41:18|2.65465
21:41:19|2.65465
21:41:20|2.65465
21:41:20|2.65465
21:41:21|2.65465
21:41:22|2.65465
21:41:24|2.65465
21:41:25|2.65465
21:41:26|2.65465
21:41:26|2.65415
21:41:28|2.65415
21:41:29|2.65415
21:41:30|2.65415
21:41:30|2.65415
21:41:32|2.65415
21:41:34|2.65412
21:41:34|2.65412
21:41:35|2.65412
21:41:36|2.65343
21:41:37|2.65343
21:41:38|2.65343
21:41:39|2.65343
21:41:40|2.65343
21:41:41|2.65343
21:41:42|2.65343
21:41:43|2.65343
21:41:44|2.65343
21:41:46|2.65343
21:41:47|2.65313
21:41:47|2.65313
21:41:49|2.65313
21:41:50|2.65313
21:41:52|2.65313
21:41:52|2.65343
21:41:54|2.65343
21:41:55|2.65343
21:41:57|2.65343
21:41:57|2.65343
21:41:58|2.65343
21:41:59|2.65343
21:42:00|2.65343
21:42:02|2.65343
21:42:03|2.65343
21:42:04|2.65215
21:42:05|2.65215
21:42:06|2.65139
21:42:06|2.65139
21:42:09|2.65139
21:42:10|2.65172
21:42:11|2.65172
21:42:12|2.65172
21:42:13|2.65172
21:42:14|2.65172
21:42:15|2.65172
21:42:17|2.65172
21:42:17|2.65172
21:42:18|2.6517
21:42:19|2.6517
21:42:20|2.6517
21:42:21|2.6517
21:42:22|2.6517
21:42:23|2.6517
21:42:24|2.6517
21:42:25|2.65215
21:42:26|2.65215
21:42:27|2.65251
21:42:28|2.65251
21:42:29|2.65287
21:42:30|2.65287
21:42:31|2.65287
21:42:32|2.65287
21:42:33|2.65257
21:42:34|2.65257
21:42:36|2.65257
21:42:36|2.65257
21:42:38|2.65257
21:42:39|2.65257
21:42:40|2.65257
21:42:41|2.65257
21:42:42|2.65257
21:42:43|2.65257
21:42:44|2.65283
21:42:46|2.65283
21:42:46|2.65283
21:42:48|2.65246
21:42:49|2.65246
21:42:50|2.65316
21:42:51|2.65247
21:42:51|2.65247
21:42:53|2.65318
21:42:54|2.65318
21:42:55|2.65318
21:42:55|2.65335
21:42:58|2.65335
21:42:58|2.65335
21:43:00|2.65335
21:43:02|2.65335
21:43:02|2.65335
21:43:03|2.65335
21:43:04|2.65341
21:43:06|2.65341
21:43:08|2.65343
21:43:08|2.65343
21:43:09|2.65343
21:43:10|2.65411
21:43:11|2.65482
21:43:12|2.65529
21:43:13|2.65482
21:43:14|2.6553
21:43:15|2.6553
21:43:16|2.6553
21:43:17|2.65529
21:43:19|2.65529
21:43:19|2.65529
21:43:20|2.65529
21:43:22|2.65529
21:43:23|2.65529
21:43:23|2.65529
21:43:24|2.65529
21:43:26|2.65529
21:43:27|2.65529
21:43:28|2.65531
21:43:28|2.65531
21:43:30|2.65531
21:43:31|2.65531
21:43:32|2.65531
21:43:33|2.65531
21:43:34|2.65531
21:43:34|2.65531
21:43:36|2.65531
21:43:38|2.65531
21:43:39|2.65531
21:43:39|2.65628
21:43:40|2.65628
21:43:42|2.65609
21:43:43|2.65609
21:43:44|2.65712
21:43:45|2.65712
21:43:46|2.65712
21:43:47|2.65757
21:43:47|2.65757
21:43:48|2.65757
21:43:50|2.65757
21:43:50|2.65757
21:43:52|2.65757
21:43:53|2.65757
21:43:53|2.65757
21:43:55|2.65759
21:43:55|2.65759
21:43:56|2.65757
21:43:59|2.65757
21:44:00|2.6565
21:44:01|2.6565
21:44:02|2.6565
21:44:04|2.6565
21:44:04|2.65648
21:44:05|2.65648
21:44:06|2.65648
21:44:08|2.65684
21:44:09|2.65652
21:44:11|2.65651
21:44:11|2.65651
21:44:12|2.65651
21:44:13|2.6565
21:44:14|2.6565
21:44:16|2.6565
21:44:17|2.65543
21:44:19|2.65542
21:44:19|2.65542
21:44:20|2.65542
21:44:21|2.65542
21:44:22|2.65508
21:44:23|2.65508
21:44:24|2.65482
21:44:25|2.65471
21:44:26|2.65471
21:44:27|2.65435
21:44:28|2.65435
21:44:29|2.65435
21:44:30|2.65435
21:44:31|2.65435
21:44:32|2.65435
21:44:33|2.65435
21:44:34|2.65435
21:44:35|2.65435
21:44:36|2.65435
21:44:37|2.65435
21:44:38|2.65435
21:44:39|2.65435
21:44:41|2.65435
21:44:42|2.65435
21:44:43|2.65435
21:44:44|2.65435
21:44:45|2.65435
21:44:46|2.65435
21:44:48|2.65435
21:44:48|2.65435
21:44:49|2.65435
21:44:50|2.65435
21:44:51|2.65435
21:44:52|2.65435
21:44:53|2.65435
21:44:54|2.65435
21:44:55|2.65579
21:44:56|2.65579
21:44:57|2.65579
21:44:59|2.65579
21:44:59|2.65579
21:45:01|2.65793
21:45:02|2.65757
21:45:03|2.65757
21:45:05|2.65792
21:45:05|2.65792
21:45:07|2.65803
21:45:08|2.65803
21:45:09|2.65803
21:45:10|2.65816
21:45:11|2.65818
21:45:12|2.65887
21:45:14|2.65887
21:45:14|2.65887
21:45:15|2.65887
21:45:16|2.65887
21:45:17|2.65887
21:45:18|2.65887
21:45:19|2.65887
21:45:20|2.65887
21:45:21|2.65871
21:45:22|2.65871
21:45:23|2.65871
21:45:24|2.65874
21:45:25|2.65874
21:45:26|2.65874
21:45:27|2.65874
21:45:28|2.65874
21:45:29|2.65935
21:45:30|2.65935
21:45:31|2.65876
21:45:32|2.65876
21:45:33|2.65876
21:45:35|2.65864
21:45:36|2.65872
21:45:36|2.6589
21:45:38|2.6589
21:45:38|2.6589
21:45:39|2.6589
21:45:41|2.6589
21:45:42|2.6589
21:45:44|2.6589
21:45:45|2.65883
21:45:46|2.65883
21:45:46|2.65989
21:45:47|2.65998
21:45:48|2.65998
21:45:50|2.65998
21:45:52|2.66122
21:45:53|2.66192
21:45:53|2.66192
21:45:54|2.66192
21:45:56|2.66192
21:45:57|2.66199
21:45:59|2.66199
21:45:59|2.66199
21:46:00|2.66199
21:46:02|2.66199
21:46:04|2.66177
21:46:05|2.6607
21:46:06|2.6611
21:46:07|2.66191
21:46:08|2.66191
21:46:08|2.66065
21:46:09|2.66065
21:46:11|2.66065
21:46:12|2.66065
21:46:12|2.66065
21:46:13|2.66065
21:46:15|2.66065
21:46:16|2.66065
21:46:16|2.66065
21:46:18|2.66065
21:46:19|2.66065
21:46:20|2.66065
21:46:21|2.66065
21:46:21|2.66065
21:46:22|2.66064
21:46:23|2.66064
21:46:24|2.66064
21:46:25|2.66064
21:46:26|2.66
21:46:27|2.6598
21:46:29|2.6598
21:46:30|2.6598
21:46:31|2.6598
21:46:32|2.6598
21:46:33|2.66028
21:46:34|2.66028
21:46:35|2.66028
21:46:36|2.66028
21:46:38|2.66028
21:46:38|2.66
21:46:40|2.66
21:46:40|2.66
21:46:41|2.66
21:46:43|2.66
21:46:44|2.66
21:46:45|2.66
21:46:46|2.66
21:46:47|2.66
21:46:48|2.66
21:46:49|2.66
21:46:50|2.66
21:46:51|2.66
21:46:52|2.65764
21:46:53|2.65764
21:46:54|2.65764
21:46:56|2.65764
21:46:56|2.65764
21:46:57|2.65764
21:46:58|2.65552
21:46:59|2.65536
21:47:00|2.65536
21:47:02|2.65536
21:47:03|2.65536
21:47:04|2.65536
21:47:05|2.65536
21:47:06|2.65536
21:47:08|2.65536
21:47:09|2.65536
21:47:10|2.65536
21:47:11|2.65536
21:47:12|2.65536
21:47:14|2.65536
21:47:15|2.65536
21:47:16|2.65536
21:47:17|2.65536
21:47:17|2.65536
21:47:20|2.65575
21:47:20|2.65575
21:47:21|2.65556
21:47:22|2.65556
21:47:23|2.65556
21:47:24|2.65423
21:47:25|2.65423
21:47:26|2.65338
21:47:27|2.65338
21:47:28|2.65337
21:47:29|2.65314
21:47:30|2.65272
21:47:31|2.65272
21:47:32|2.65178
21:47:33|2.65178
21:47:34|2.65178
21:47:35|2.65178
21:47:36|2.65178
21:47:37|2.65178
21:47:38|2.65178
21:47:39|2.65178
21:47:40|2.65178
21:47:41|2.65178
21:47:42|2.65178
21:47:43|2.65178
21:47:44|2.65178
21:47:45|2.6506
21:47:46|2.6506
21:47:47|2.6506
21:47:48|2.6506
21:47:49|2.6506
21:47:50|2.65136
21:47:51|2.65136
21:47:52|2.65136
21:47:53|2.65136
21:47:54|2.65136
21:47:55|2.65136
21:47:56|2.65136
21:47:57|2.65136
21:47:58|2.65136
21:47:59|2.65136
21:48:00|2.65136
21:48:02|2.65049
21:48:04|2.65049
21:48:05|2.65049
21:48:06|2.65049
21:48:06|2.65049
21:48:09|2.65049
21:48:09|2.65049
21:48:10|2.65074
21:48:11|2.65074
21:48:13|2.65074
21:48:13|2.65074
21:48:15|2.65074
21:48:16|2.65074
21:48:17|2.65074
21:48:18|2.65074
21:48:18|2.65074
21:48:20|2.65074
21:48:21|2.65074
21:48:22|2.65074
21:48:23|2.65074
21:48:24|2.65074
21:48:25|2.65074
21:48:26|2.65074
21:48:27|2.65074
21:48:28|2.65074
21:48:29|2.65074
21:48:30|2.65074
21:48:31|2.65074
21:48:32|2.65074
21:48:32|2.65074
21:48:34|2.65001
21:48:36|2.65033
21:48:36|2.65
21:48:37|2.65
21:48:38|2.65
21:48:39|2.65
21:48:40|2.65
21:48:41|2.65
21:48:42|2.65
21:48:43|2.65
21:48:44|2.65
21:48:45|2.65
21:48:46|2.65
21:48:47|2.65
21:48:48|2.65
21:48:49|2.65
21:48:50|2.65
21:48:51|2.65
21:48:52|2.65002
21:48:54|2.65
21:48:55|2.64981
21:48:56|2.64966
21:48:57|2.64966
21:48:58|2.64966
21:48:59|2.64966
21:49:00|2.64966
21:49:01|2.65
21:49:01|2.65
21:49:03|2.65
21:49:05|2.65
21:49:06|2.65
21:49:07|2.65
21:49:08|2.6505
21:49:08|2.6505
21:49:09|2.6505
21:49:11|2.6505
21:49:11|2.6505
21:49:13|2.6501
21:49:14|2.6501
21:49:14|2.6501
21:49:16|2.6501
21:49:18|2.6501
21:49:18|2.6501
21:49:19|2.6501
21:49:20|2.6501
21:49:21|2.6501
21:49:22|2.6501
21:49:23|2.6501
21:49:24|2.6501
21:49:26|2.65045
21:49:27|2.65045
21:49:28|2.65045
21:49:29|2.65045
21:49:30|2.65045
21:49:31|2.65011
21:49:32|2.65011
21:49:33|2.65011
21:49:34|2.65011
21:49:35|2.65132
21:49:36|2.65178
21:49:37|2.65178
21:49:38|2.65178
21:49:39|2.65178
21:49:41|2.65178
21:49:41|2.65178
21:49:43|2.65178
21:49:43|2.65178
21:49:45|2.65178
21:49:46|2.65178
21:49:47|2.65265
21:49:49|2.65287
21:49:49|2.65287
21:49:51|2.65287
21:49:51|2.65287
21:49:52|2.65287
21:49:53|2.65287
21:49:55|2.65255
21:49:55|2.65255
21:49:56|2.65255
21:49:57|2.65255
21:49:58|2.65255
21:50:00|2.65255
21:50:01|2.65255
21:50:02|2.65255
21:50:04|2.65192
21:50:04|2.65166
21:50:06|2.65166
21:50:07|2.65166
21:50:08|2.65166
21:50:09|2.65166
21:50:10|2.65166
21:50:11|2.65166
21:50:12|2.65166
21:50:13|2.65166
21:50:14|2.65046
21:50:15|2.65046
21:50:16|2.65046
21:50:17|2.65046
21:50:18|2.65046
21:50:19|2.65046
21:50:20|2.65046
21:50:21|2.65046
21:50:22|2.65046
21:50:23|2.65046
21:50:24|2.65046
21:50:25|2.65046
21:50:26|2.65046
21:50:27|2.65046
21:50:28|2.65046
21:50:29|2.65149
21:50:30|2.65172
21:50:31|2.65172
21:50:32|2.65172
21:50:33|2.65172
21:50:34|2.65172
21:50:35|2.65172
21:50:36|2.65172
21:50:37|2.65172
21:50:38|2.65172
21:50:39|2.65172
21:50:40|2.65172
21:50:41|2.65172
21:50:42|2.65341
21:50:43|2.65341
21:50:44|2.65341
21:50:45|2.65341
21:50:46|2.65341
21:50:48|2.65341
21:50:48|2.65341
21:50:49|2.65341
21:50:51|2.65341
21:50:51|2.65341
21:50:52|2.65341
21:50:53|2.65341
21:50:55|2.65348
21:50:56|2.65348
21:50:57|2.65394
21:50:58|2.65394
21:50:59|2.65394
21:51:00|2.65425
21:51:01|2.65425
21:51:02|2.65425
21:51:04|2.65425
21:51:05|2.65425
21:51:07|2.65425
21:51:08|2.65425
21:51:09|2.65425
21:51:10|2.6524
21:51:11|2.6524
21:51:12|2.6524
21:51:13|2.6524
21:51:14|2.6518
21:51:15|2.6518
21:51:17|2.6518
21:51:17|2.6518
21:51:19|2.6518
21:51:19|2.6518
21:51:21|2.6518
21:51:21|2.6518
21:51:22|2.65295
21:51:23|2.65295
21:51:25|2.65295
21:51:26|2.65295
21:51:27|2.65295
21:51:28|2.65295
21:51:28|2.65295
21:51:30|2.65295
21:51:30|2.6524
21:51:32|2.65287
21:51:33|2.65287
21:51:33|2.65287
21:51:34|2.65287
21:51:36|2.65287
21:51:37|2.65287
21:51:37|2.65287
21:51:38|2.653
21:51:39|2.653
21:51:41|2.653
21:51:41|2.653
21:51:42|2.653
21:51:43|2.653
21:51:44|2.653
21:51:46|2.653
21:51:46|2.653
21:51:47|2.653
21:51:48|2.653
21:51:49|2.653
21:51:51|2.653
21:51:52|2.653
21:51:53|2.653
21:51:54|2.653
21:51:55|2.653
21:51:56|2.653
21:51:57|2.65378
21:51:58|2.65378
21:51:59|2.6547
21:52:00|2.6547
21:52:01|2.655
21:52:02|2.655
21:52:03|2.65609
21:52:04|2.65609
21:52:05|2.65609
21:52:06|2.65609
21:52:08|2.65696
21:52:09|2.65696
21:52:10|2.65696
21:52:11|2.65696
21:52:12|2.65696
21:52:13|2.65696
21:52:15|2.65684
21:52:15|2.65684
21:52:16|2.65623
21:52:18|2.65623
21:52:18|2.65623
21:52:20|2.65623
21:52:21|2.65623
21:52:22|2.65623
21:52:23|2.65623
21:52:24|2.65623
21:52:25|2.65623
21:52:26|2.65623
21:52:28|2.65623
21:52:29|2.65623
21:52:29|2.65623
21:52:30|2.65623
21:52:32|2.65623
21:52:32|2.65623
21:52:33|2.65623
21:52:34|2.65623
21:52:36|2.65623
21:52:36|2.65623
21:52:37|2.65623
21:52:38|2.65623
21:52:40|2.65426
21:52:40|2.65426
21:52:41|2.65426
21:52:42|2.65426
21:52:43|2.65426
21:52:44|2.65426
21:52:45|2.65426
21:52:46|2.65426
21:52:48|2.65426
21:52:48|2.65426
21:52:50|2.65426
21:52:51|2.65426
21:52:51|2.65426
21:52:52|2.65426
21:52:54|2.65426
21:52:55|2.65426
21:52:56|2.65426
21:52:57|2.65426
21:52:58|2.65426
21:52:59|2.65426
21:53:00|2.65426
21:53:01|2.65426
21:53:02|2.65491
21:53:03|2.65491
21:53:04|2.65491
21:53:05|2.65491
21:53:06|2.65491
21:53:07|2.65491
21:53:08|2.65425
21:53:10|2.6526
21:53:11|2.6515
21:53:12|2.651
21:53:13|2.651
21:53:14|2.651
21:53:15|2.651
21:53:16|2.651
21:53:17|2.651
21:53:19|2.651
21:53:20|2.65101
21:53:21|2.65101
21:53:22|2.65101
21:53:22|2.65116
21:53:24|2.65116
21:53:25|2.65225
21:53:26|2.65225
21:53:27|2.65225
21:53:28|2.65225
21:53:29|2.65225
21:53:30|2.65225
21:53:31|2.65225
21:53:32|2.65225
21:53:33|2.65225
21:53:34|2.6511
21:53:35|2.6511
21:53:36|2.6511
21:53:37|2.6511
21:53:38|2.6511
21:53:39|2.6511
21:53:40|2.6511
21:53:41|2.6511
21:53:42|2.6511
21:53:43|2.65114
21:53:44|2.65114
21:53:45|2.65114
21:53:46|2.65114
21:53:47|2.65114
21:53:49|2.65114
21:53:49|2.65114
21:53:50|2.65114
21:53:52|2.65114
21:53:53|2.65114
21:53:55|2.65114
21:53:55|2.65114
21:53:57|2.65114
21:53:57|2.65114
21:53:59|2.65114
21:53:59|2.65114
21:54:01|2.65114
21:54:02|2.65114
21:54:02|2.65114
21:54:03|2.65114
21:54:04|2.65114
21:54:06|2.65114
21:54:07|2.65114
21:54:08|2.65112
21:54:09|2.65112
21:54:11|2.65112
21:54:11|2.65112
21:54:13|2.65112
21:54:13|2.65112
21:54:15|2.65112
21:54:16|2.65112
21:54:16|2.65112
21:54:18|2.65112
21:54:18|2.65112
21:54:20|2.65112
21:54:20|2.65112
21:54:21|2.65112
21:54:22|2.65112
21:54:23|2.651
21:54:24|2.651
21:54:25|2.651
21:54:27|2.651
21:54:27|2.651
21:54:29|2.651
21:54:30|2.651
21:54:31|2.65112
21:54:33|2.65027
21:54:33|2.65027
21:54:35|2.65027
21:54:36|2.65115
21:54:37|2.65115
21:54:38|2.65115
21:54:39|2.65115
21:54:40|2.65166
21:54:41|2.65166
21:54:42|2.65166
21:54:43|2.65166
21:54:44|2.65166
21:54:45|2.65166
21:54:46|2.65166
21:54:48|2.65166
21:54:48|2.65166
21:54:50|2.65166
21:54:50|2.65166
21:54:52|2.65166
21:54:53|2.65166
21:54:54|2.65166
21:54:55|2.65166
21:54:56|2.65166
21:54:57|2.65166
21:54:58|2.65166
21:54:59|2.65166
21:55:00|2.65166
21:55:01|2.65166
21:55:02|2.65174
21:55:04|2.65174
21:55:05|2.65174
21:55:06|2.65174
21:55:07|2.65174
21:55:08|2.65174
21:55:10|2.65174
21:55:11|2.65174
21:55:12|2.65174
21:55:13|2.65174
21:55:14|2.65174
21:55:15|2.65174
21:55:16|2.65174
21:55:17|2.65334
21:55:19|2.65334
21:55:20|2.65334
21:55:20|2.65334
21:55:22|2.65334
21:55:23|2.65334
21:55:24|2.65368
21:55:25|2.65368
21:55:26|2.65368
21:55:27|2.65441
21:55:28|2.65466
21:55:29|2.65466
21:55:30|2.65368
21:55:31|2.6554
21:55:32|2.6554
21:55:33|2.6554
21:55:34|2.6554
21:55:35|2.6554
21:55:36|2.6554
21:55:37|2.65611
21:55:38|2.65611
21:55:39|2.65611
21:55:40|2.65611
21:55:41|2.65611
21:55:42|2.65611
21:55:43|2.65596
21:55:44|2.65596
21:55:45|2.65649
21:55:46|2.65649
21:55:47|2.65649
21:55:48|2.65649
21:55:49|2.65649
21:55:50|2.65757
21:55:51|2.65757
21:55:52|2.65864
21:55:53|2.65864
21:55:54|2.65864
21:55:55|2.65864
21:55:56|2.65864
21:55:57|2.65864
21:55:58|2.65864
21:55:59|2.65864
21:56:00|2.65864
21:56:01|2.65877
21:56:03|2.65937
21:56:04|2.65937
21:56:04|2.65937
21:56:05|2.65937
21:56:07|2.65983
21:56:07|2.65936
21:56:10|2.65936
21:56:11|2.65936
21:56:11|2.65936
21:56:13|2.65936
21:56:15|2.65936
21:56:15|2.65936
21:56:16|2.65936
21:56:18|2.66
21:56:20|2.66
21:56:20|2.66
21:56:21|2.66066
21:56:22|2.66121
21:56:24|2.662
21:56:25|2.662
21:56:26|2.662
21:56:26|2.662
21:56:28|2.662
21:56:30|2.66251
21:56:30|2.66251
21:56:31|2.66278
21:56:32|2.66299
21:56:33|2.66299
21:56:34|2.66323
21:56:35|2.66323
21:56:36|2.66377
21:56:37|2.66424
21:56:38|2.66427
21:56:39|2.66399
21:56:40|2.66362
21:56:41|2.66326
21:56:42|2.6629
21:56:43|2.66228
21:56:44|2.66228
21:56:45|2.66228
21:56:46|2.66228
21:56:47|2.66211
21:56:48|2.66218
21:56:49|2.662
21:56:50|2.66185
21:56:51|2.66185
21:56:52|2.66192
21:56:54|2.66192
21:56:55|2.66192
21:56:56|2.6623
21:56:56|2.6623
21:56:57|2.66228
21:56:59|2.66228
21:56:59|2.66228
21:57:01|2.66215
21:57:02|2.66215
21:57:03|2.66215
21:57:03|2.66
21:57:05|2.66091
21:57:06|2.66091
21:57:07|2.66091
21:57:08|2.66091
21:57:09|2.66091
21:57:10|2.66091
21:57:12|2.66091
21:57:12|2.66084
21:57:14|2.66084
21:57:15|2.66084
21:57:16|2.66084
21:57:16|2.66084
21:57:18|2.66084
21:57:18|2.66084
21:57:20|2.66084
21:57:21|2.66084
21:57:21|2.66084
21:57:22|2.66084
21:57:24|2.66084
21:57:25|2.66084
21:57:26|2.66084
21:57:27|2.66084
21:57:28|2.66
21:57:28|2.66
21:57:30|2.66
21:57:31|2.65902
21:57:32|2.65816
21:57:33|2.6578
21:57:34|2.65742
21:57:35|2.65741
21:57:36|2.65741
21:57:37|2.65741
21:57:38|2.65741
21:57:39|2.65741
21:57:40|2.65741
21:57:41|2.65741
21:57:42|2.65741
21:57:43|2.65723
21:57:43|2.65714
21:57:44|2.65714
21:57:46|2.65653
21:57:47|2.65653
21:57:48|2.65653
21:57:49|2.65653
21:57:49|2.65649
21:57:51|2.65649
21:57:52|2.65649
21:57:52|2.65649
21:57:54|2.65649
21:57:55|2.65649
21:57:55|2.65649
21:57:57|2.65649
21:57:58|2.65609
21:57:59|2.65609
21:58:00|2.65609
21:58:01|2.65609
21:58:01|2.65609
21:58:03|2.65609
21:58:04|2.65609
21:58:04|2.65558
21:58:05|2.65558
21:58:06|2.65558
21:58:08|2.65558
21:58:09|2.65558
21:58:10|2.65558
21:58:11|2.65558
21:58:13|2.65518
21:58:13|2.65518
21:58:14|2.65518
21:58:16|2.65518
21:58:16|2.65518
21:58:18|2.65466
21:58:18|2.65466
21:58:20|2.65466
21:58:22|2.65466
21:58:22|2.65558
21:58:24|2.65558
21:58:24|2.65558
21:58:25|2.65558
21:58:26|2.65558
21:58:27|2.65558
21:58:29|2.65558
21:58:29|2.65558
21:58:30|2.65653
21:58:31|2.65653
21:58:32|2.65653
21:58:33|2.65653
21:58:34|2.65653
21:58:35|2.65783
21:58:36|2.65783
21:58:37|2.65783
21:58:38|2.6587
21:58:39|2.65941
21:58:40|2.65941
21:58:41|2.65982
21:58:42|2.65982
21:58:43|2.65982
21:58:44|2.65883
21:58:45|2.65883
21:58:46|2.65883
21:58:48|2.65648
21:58:49|2.65648
21:58:49|2.65648
21:58:50|2.65622
21:58:52|2.65622
21:58:52|2.65622
21:58:53|2.65622
21:58:54|2.65622
21:58:56|2.65622
21:58:57|2.65622
21:58:59|2.65622
21:58:59|2.65622
21:59:00|2.65622
21:59:01|2.65622
21:59:02|2.65622
21:59:04|2.65622
21:59:05|2.65622
21:59:07|2.65622
21:59:08|2.65622
21:59:10|2.65622
21:59:10|2.65622
21:59:11|2.65622
21:59:13|2.65622
21:59:15|2.65564
21:59:16|2.65564
21:59:16|2.65564
21:59:18|2.65564
21:59:19|2.65564
21:59:21|2.65564
21:59:22|2.65564
21:59:22|2.65564
21:59:24|2.65564
21:59:24|2.65564
21:59:26|2.65564
21:59:27|2.65564
21:59:28|2.65564
21:59:29|2.65564
21:59:30|2.65564
21:59:31|2.65564
21:59:32|2.65564
21:59:33|2.65564
21:59:34|2.65564
21:59:35|2.65564
21:59:36|2.65564
21:59:37|2.65564
21:59:38|2.65564
21:59:39|2.65626
21:59:40|2.65626
21:59:41|2.65622
21:59:42|2.65622
21:59:43|2.65622
21:59:44|2.65622
21:59:45|2.65652
21:59:46|2.65652
21:59:47|2.65652
21:59:48|2.65652
21:59:49|2.65652
21:59:50|2.65652
21:59:51|2.65652
21:59:52|2.65852
21:59:53|2.65852
21:59:54|2.65852
21:59:55|2.65852
21:59:56|2.65852
21:59:58|2.65852
21:59:59|2.65852
22:00:00|2.65852
22:00:01|2.65819
22:00:02|2.65819
22:00:04|2.65819
22:00:05|2.65819
22:00:05|2.65819
22:00:07|2.65819
22:00:07|2.65716
22:00:09|2.65716
22:00:10|2.65716
22:00:11|2.65854
22:00:12|2.65854
22:00:13|2.65941
22:00:15|2.65941
22:00:16|2.65941
22:00:18|2.65941
22:00:18|2.66003
22:00:20|2.66003
22:00:21|2.66003
22:00:22|2.66003
22:00:23|2.66214
22:00:24|2.66214
22:00:26|2.66214
22:00:26|2.66214
22:00:27|2.66214
22:00:28|2.66214
22:00:29|2.66214
22:00:31|2.66214
22:00:31|2.66214
22:00:32|2.66194
22:00:34|2.66194
22:00:35|2.66204
22:00:36|2.66204
22:00:37|2.66204
22:00:38|2.66204
22:00:39|2.66204
22:00:40|2.66204
22:00:41|2.66009
22:00:42|2.65873
22:00:43|2.65819
22:00:44|2.65819
22:00:45|2.65821
22:00:46|2.65717
22:00:47|2.65717
22:00:48|2.65717
22:00:49|2.65717
22:00:50|2.65717
22:00:51|2.65717
22:00:52|2.65717
22:00:53|2.65717
22:00:54|2.66032
22:00:55|2.66032
22:00:57|2.6597
22:00:57|2.6597
22:00:59|2.66028
22:01:00|2.66028
22:01:01|2.65766
22:01:02|2.65766
22:01:03|2.65766
22:01:04|2.65766
22:01:06|2.65766
22:01:06|2.65652
22:01:08|2.65558
22:01:09|2.65553
22:01:09|2.65584
22:01:10|2.65584
22:01:12|2.65517
22:01:12|2.65517
22:01:13|2.65521
22:01:15|2.65521
22:01:16|2.65521
22:01:17|2.65521
22:01:18|2.65521
22:01:19|2.65521
22:01:21|2.65521
22:01:21|2.65521
22:01:23|2.65621
22:01:25|2.65621
22:01:25|2.65621
22:01:27|2.65521
22:01:28|2.65521
22:01:29|2.6546
22:01:30|2.65275
22:01:31|2.65273
22:01:32|2.65273
22:01:33|2.65273
22:01:34|2.652
22:01:35|2.652
22:01:36|2.65185
22:01:38|2.65185
22:01:39|2.65086
22:01:40|2.65086
22:01:41|2.65007
22:01:42|2.65
22:01:43|2.64997
22:01:44|2.64992
22:01:45|2.64825
22:01:46|2.64739
22:01:47|2.64739
22:01:48|2.64625
22:01:49|2.6447
22:01:50|2.64636
22:01:51|2.64437
22:01:52|2.64435
22:01:54|2.64246
22:01:55|2.64238
22:01:56|2.64328
22:01:56|2.64328
22:01:58|2.64328
22:01:58|2.64328
22:01:59|2.64328
22:02:01|2.64214
22:02:02|2.64188
22:02:03|2.641
22:02:05|2.64129
22:02:05|2.64129
22:02:07|2.643
22:02:08|2.643
22:02:09|2.64033
22:02:10|2.64033
22:02:11|2.64033
22:02:12|2.64326
22:02:13|2.64326
22:02:14|2.64326
22:02:15|2.63901
22:02:16|2.64151
22:02:18|2.63893
22:02:19|2.63691
22:02:20|2.63702
22:02:21|2.63543
22:02:22|2.63697
22:02:24|2.63396
22:02:24|2.63249
22:02:26|2.63236
22:02:27|2.63201
22:02:27|2.63144
22:02:29|2.63
22:02:30|2.62772
22:02:31|2.62745
22:02:32|2.62362
22:02:33|2.62443
22:02:34|2.62491
22:02:35|2.62524
22:02:36|2.62555
22:02:37|2.62966
22:02:39|2.63162
22:02:40|2.62968
22:02:40|2.62968
22:02:42|2.6323
22:02:43|2.6308
22:02:44|2.63124
22:02:45|2.6308
22:02:46|2.62764
22:02:47|2.62764
22:02:48|2.62764
22:02:49|2.63186
22:02:50|2.6323
22:02:51|2.62802
22:02:52|2.62882
22:02:53|2.63024
22:02:54|2.63024
22:02:55|2.63
22:02:56|2.62994
22:02:57|2.62803
22:02:58|2.62803
22:03:00|2.63123
22:03:01|2.62968
22:03:03|2.63
22:03:04|2.63
22:03:05|2.63
22:03:06|2.63
22:03:07|2.62756
22:03:08|2.62869
22:03:09|2.62904
22:03:09|2.63029
22:03:11|2.62987
22:03:12|2.62987
22:03:13|2.62859
22:03:14|2.62859
22:03:15|2.6298
22:03:16|2.6298
22:03:17|2.6298
22:03:17|2.62925
22:03:19|2.6295
22:03:20|2.63091
22:03:22|2.63222
22:03:23|2.63264
22:03:25|2.63465
22:03:26|2.63465
22:03:27|2.63628
22:03:28|2.63628
22:03:28|2.63705
22:03:30|2.63773
22:03:31|2.63784
22:03:32|2.63761
22:03:33|2.63761
22:03:33|2.63796
22:03:35|2.63954
22:03:35|2.63977
22:03:37|2.63977
22:03:37|2.64
22:03:39|2.64045
22:03:40|2.64127
22:03:40|2.64503
22:03:42|2.64281
22:03:42|2.64281
22:03:44|2.64389
22:03:44|2.64389
22:03:46|2.64389
22:03:47|2.64502
22:03:48|2.64532
22:03:49|2.64678
22:03:50|2.64705
22:03:50|2.64747
22:03:51|2.6475
22:03:53|2.6475
22:03:54|2.64797
22:03:55|2.64844
22:03:56|2.65031
22:03:57|2.65036
22:03:58|2.65202
22:04:00|2.65117
22:04:00|2.65117
22:04:02|2.65156
22:04:03|2.65232
22:04:04|2.65532
22:04:05|2.65547
22:04:05|2.65554
22:04:06|2.65487
22:04:07|2.65487
22:04:09|2.65247
22:04:10|2.65247
22:04:11|2.65247
22:04:12|2.65396
22:04:13|2.65396
22:04:13|2.65487
22:04:15|2.655
22:04:16|2.65468
22:04:16|2.65468
22:04:19|2.65267
22:04:19|2.65232
22:04:21|2.65039
22:04:22|2.65061
22:04:22|2.65061
22:04:24|2.64823
22:04:26|2.6475
22:04:26|2.645
22:04:27|2.645
22:04:28|2.645
22:04:30|2.645
22:04:32|2.64467
22:04:32|2.64467
22:04:33|2.64531
22:04:35|2.64694
22:04:36|2.64709
22:04:37|2.64755
22:04:39|2.6479
22:04:39|2.6479
22:04:40|2.6479
22:04:41|2.6479
22:04:42|2.64709
22:04:43|2.64709
22:04:44|2.64709
22:04:45|2.64709
22:04:46|2.64589
22:04:47|2.64589
22:04:48|2.64589
22:04:49|2.64531
22:04:50|2.64497
22:04:51|2.645
22:04:52|2.64535
22:04:53|2.64535
22:04:54|2.64737
22:04:55|2.64737
22:04:56|2.64737
22:04:57|2.64737
22:04:58|2.64737
22:05:00|2.64496
22:05:02|2.64496
22:05:03|2.6442
22:05:03|2.6442
22:05:06|2.6442
22:05:06|2.6442
22:05:07|2.64379
22:05:08|2.6422
22:05:09|2.6426
22:05:11|2.64186
22:05:12|2.64161
22:05:13|2.64111
22:05:14|2.63975
22:05:15|2.63931
22:05:15|2.63931
22:05:17|2.63931
22:05:18|2.63931
22:05:20|2.63931
22:05:20|2.63931
22:05:21|2.63931
22:05:22|2.63861
22:05:23|2.63827
22:05:24|2.63691
22:05:25|2.63675
22:05:27|2.63663
22:05:27|2.63663
22:05:29|2.63663
22:05:30|2.63662
22:05:31|2.63662
22:05:32|2.63662
22:05:33|2.63662
22:05:35|2.63626
22:05:35|2.63603
22:05:36|2.63554
22:05:37|2.63554
22:05:38|2.63554
22:05:39|2.63554
22:05:40|2.63448
22:05:42|2.63388
22:05:42|2.63259
22:05:44|2.63182
22:05:45|2.63182
22:05:46|2.63277
22:05:47|2.63277
22:05:48|2.63179
22:05:49|2.63069
22:05:50|2.63069
22:05:52|2.62952
22:05:52|2.62704
22:05:53|2.62788
22:05:54|2.62788
22:05:55|2.62531
22:05:56|2.62531
22:05:57|2.62531
22:05:58|2.62464
22:05:59|2.62425
22:06:01|2.62426
22:06:01|2.62423
22:06:03|2.62321
22:06:04|2.6222
22:06:05|2.62213
22:06:06|2.62093
22:06:07|2.62
22:06:09|2.61805
22:06:09|2.61849
22:06:10|2.61849
22:06:11|2.618
22:06:12|2.62206
22:06:13|2.62264
22:06:15|2.62443
22:06:15|2.62511
22:06:16|2.62646
22:06:17|2.62759
22:06:18|2.62939
22:06:19|2.63069
22:06:21|2.63225
22:06:22|2.63295
22:06:23|2.63454
22:06:23|2.63522
22:06:25|2.63522
22:06:26|2.63358
22:06:27|2.63284
22:06:28|2.63217
22:06:29|2.63126
22:06:30|2.63033
22:06:31|2.63
22:06:32|2.63
22:06:33|2.62892
22:06:34|2.62892
22:06:35|2.62927
22:06:35|2.62927
22:06:37|2.62936
22:06:37|2.62936
22:06:39|2.62936
22:06:40|2.62936
22:06:41|2.62936
22:06:41|2.62936
22:06:43|2.62755
22:06:43|2.62755
22:06:45|2.62755
22:06:45|2.62698
22:06:47|2.62698
22:06:47|2.62765
22:06:49|2.62838
22:06:49|2.62988
22:06:50|2.63163
22:06:51|2.63223
22:06:53|2.63265
22:06:54|2.63313
22:06:55|2.63263
22:06:56|2.63263
22:06:57|2.63263
22:06:58|2.63263
22:06:58|2.63016
22:07:00|2.63122
22:07:01|2.63122
22:07:02|2.63122
22:07:02|2.63122
22:07:04|2.63122
22:07:05|2.63177
22:07:06|2.63204
22:07:07|2.63204
22:07:08|2.63296
22:07:09|2.63296
22:07:10|2.63422
22:07:11|2.63233
22:07:12|2.63105
22:07:12|2.62822
22:07:14|2.6287
22:07:16|2.62933
22:07:16|2.6283
22:07:17|2.6283
22:07:18|2.62861
22:07:19|2.62861
22:07:20|2.62935
22:07:21|2.62935
22:07:23|2.62603
22:07:24|2.62559
22:07:25|2.62559
22:07:26|2.62629
22:07:27|2.62983
22:07:28|2.62983
22:07:29|2.6291
22:07:30|2.6291
22:07:31|2.62789
22:07:32|2.62789
22:07:33|2.62789
22:07:34|2.62789
22:07:35|2.62437
22:07:36|2.62575
22:07:37|2.62736
22:07:38|2.62589
22:07:39|2.62589
22:07:40|2.62426
22:07:41|2.62372
22:07:42|2.62372
22:07:43|2.62378
22:07:44|2.62378
22:07:45|2.62378
22:07:46|2.62378
22:07:48|2.62496
22:07:49|2.62704
22:07:49|2.62921
22:07:51|2.63
22:07:51|2.63057
22:07:53|2.62996
22:07:54|2.62996
22:07:55|2.62996
22:07:56|2.63069
22:07:57|2.63236
22:07:58|2.63236
22:07:59|2.63339
22:08:01|2.63306
22:08:02|2.63223
22:08:03|2.63223
22:08:04|2.63346
22:08:05|2.63358
22:08:07|2.63408
22:08:08|2.63408
22:08:08|2.63408
22:08:09|2.63408
22:08:10|2.63408
22:08:12|2.63408
22:08:13|2.63408
22:08:13|2.6319
22:08:15|2.6319
22:08:15|2.6319
22:08:17|2.6319
22:08:17|2.6319
22:08:18|2.6319
22:08:20|2.6319
22:08:20|2.6319
22:08:21|2.6319
22:08:22|2.6319
22:08:24|2.6319
22:08:24|2.63056
22:08:25|2.63048
22:08:26|2.63046
22:08:28|2.63037
22:08:29|2.63037
22:08:31|2.63158
22:08:31|2.63158
22:08:32|2.63158
22:08:33|2.63158
22:08:34|2.63158
22:08:35|2.63158
22:08:36|2.62996
22:08:38|2.62996
22:08:39|2.62996
22:08:40|2.62996
22:08:41|2.63106
22:08:42|2.6319
22:08:44|2.63194
22:08:45|2.63416
22:08:45|2.6337
22:08:46|2.6337
22:08:47|2.63194
22:08:49|2.63194
22:08:50|2.63194
22:08:51|2.63194
22:08:52|2.63255
22:08:53|2.635
22:08:54|2.63556
22:08:55|2.6347
22:08:56|2.63579
22:08:57|2.63694
22:08:58|2.6371
22:09:00|2.63787
22:09:00|2.63859
22:09:01|2.63774
22:09:02|2.63774
22:09:04|2.63921
22:09:05|2.63921
22:09:06|2.63921
22:09:07|2.63882
22:09:08|2.63849
22:09:09|2.63849
22:09:11|2.64
22:09:12|2.64
22:09:12|2.64
22:09:14|2.63921
22:09:14|2.64015
22:09:16|2.64188
22:09:17|2.64315
22:09:17|2.64347
22:09:19|2.64347
22:09:20|2.64416
22:09:21|2.64288
22:09:21|2.64288
22:09:23|2.64288
22:09:24|2.64288
22:09:25|2.64288
22:09:26|2.64288
22:09:27|2.6442
22:09:28|2.64153
22:09:30|2.64095
22:09:31|2.6409
22:09:32|2.6409
22:09:33|2.63775
22:09:34|2.63825
22:09:36|2.63885
22:09:37|2.63885
22:09:38|2.63885
22:09:38|2.63885
22:09:40|2.63885
22:09:40|2.63885
22:09:42|2.63885
22:09:42|2.63885
22:09:44|2.63885
22:09:45|2.63885
22:09:45|2.63885
22:09:46|2.63885
22:09:47|2.63885
22:09:48|2.63885
22:09:50|2.63758
22:09:51|2.63758
22:09:52|2.63758
22:09:53|2.63758
22:09:53|2.63758
22:09:55|2.63687
22:09:55|2.63758
22:09:56|2.63758
22:09:57|2.63758
22:09:58|2.63971
22:10:00|2.64024
22:10:01|2.64104
22:10:02|2.64104
22:10:03|2.64112
22:10:04|2.64183
22:10:05|2.64183
22:10:07|2.64183
22:10:08|2.64183
22:10:08|2.64183
22:10:10|2.64183
22:10:10|2.64183
22:10:12|2.64183
22:10:13|2.63982
22:10:14|2.63973
22:10:15|2.63973
22:10:16|2.63935
22:10:17|2.63935
22:10:18|2.63935
22:10:19|2.63935
22:10:21|2.63935
22:10:22|2.63935
22:10:22|2.64023
22:10:24|2.64049
22:10:25|2.64137
22:10:27|2.64137
22:10:27|2.64137
22:10:28|2.64137
22:10:30|2.64069
22:10:31|2.64069
22:10:32|2.64069
22:10:33|2.64069
22:10:35|2.64285
22:10:36|2.64285
22:10:36|2.64334
22:10:38|2.64255
22:10:38|2.64255
22:10:40|2.64255
22:10:40|2.64255
22:10:42|2.64255
22:10:43|2.64255
22:10:44|2.64255
22:10:45|2.64255
22:10:46|2.64255
22:10:47|2.64255
22:10:48|2.64255
22:10:49|2.64255
22:10:50|2.64255
22:10:51|2.64255
22:10:52|2.64255
22:10:53|2.64255
22:10:54|2.64255
22:10:55|2.64255
22:10:56|2.64255
22:10:57|2.64255
22:10:58|2.64255
22:10:59|2.64255
22:11:00|2.64255
22:11:01|2.64255
22:11:02|2.64255
22:11:03|2.642
22:11:04|2.642
22:11:05|2.642
22:11:06|2.642
22:11:08|2.642
22:11:08|2.63975
22:11:09|2.63975
22:11:11|2.63975
22:11:13|2.63935
22:11:13|2.63935
22:11:14|2.63935
22:11:15|2.63935
22:11:17|2.63935
22:11:18|2.63935
22:11:18|2.63935
22:11:20|2.63935
22:11:21|2.63935
22:11:22|2.6376
22:11:23|2.6376
22:11:24|2.6376
22:11:25|2.63687
22:11:27|2.63578
22:11:28|2.63578
22:11:30|2.63661
22:11:30|2.63661
22:11:31|2.63547
22:11:33|2.63547
22:11:34|2.63584
22:11:36|2.63547
22:11:36|2.63547
22:11:37|2.63547
22:11:38|2.63547
22:11:40|2.63547
22:11:41|2.63547
22:11:42|2.63547
22:11:44|2.63547
22:11:44|2.63585
22:11:45|2.63553
22:11:46|2.63553
22:11:47|2.63528
22:11:48|2.63528
22:11:49|2.63528
22:11:50|2.63528
22:11:51|2.63528
22:11:53|2.63528
22:11:53|2.63416
22:11:55|2.63416
22:11:56|2.63416
22:11:57|2.6347
22:11:58|2.63421
22:11:59|2.6329
22:12:00|2.63249
22:12:00|2.63249
22:12:02|2.63249
22:12:03|2.63249
22:12:04|2.63249
22:12:05|2.63249
22:12:06|2.63265
22:12:06|2.63265
22:12:08|2.63265
22:12:09|2.6334
22:12:09|2.6334
22:12:11|2.6334
22:12:11|2.6334
22:12:14|2.6334
22:12:14|2.6334
22:12:15|2.6334
22:12:16|2.6334
22:12:17|2.6334
22:12:18|2.6334
22:12:19|2.6334
22:12:20|2.6334
22:12:21|2.6334
22:12:22|2.6334
22:12:23|2.6334
22:12:24|2.6334
22:12:25|2.6334
22:12:26|2.6334
22:12:28|2.6334
22:12:30|2.63579
22:12:31|2.63579
22:12:32|2.63602
22:12:32|2.63602
22:12:34|2.63602
22:12:35|2.63602
22:12:36|2.63712
22:12:36|2.63712
22:12:38|2.63712
22:12:39|2.63712
22:12:41|2.63712
22:12:41|2.63712
22:12:42|2.63712
22:12:43|2.63645
22:12:44|2.6376
22:12:45|2.6376
22:12:46|2.6376
22:12:47|2.6376
22:12:48|2.6376
22:12:49|2.6376
22:12:50|2.63735
22:12:52|2.63735
22:12:52|2.63735
22:12:55|2.63735
22:12:55|2.63775
22:12:56|2.63775
22:12:57|2.63775
22:12:58|2.63775
22:12:59|2.63775
22:13:00|2.63862
22:13:01|2.63862
22:13:02|2.63862
22:13:03|2.63886
22:13:04|2.63886
22:13:05|2.63886
22:13:06|2.63836
22:13:07|2.63836
22:13:09|2.63836
22:13:11|2.63836
22:13:11|2.63836
22:13:13|2.63729
22:13:14|2.63729
22:13:15|2.63729
22:13:17|2.63729
22:13:18|2.63729
22:13:19|2.636
22:13:20|2.63601
22:13:21|2.63601
22:13:22|2.63601
22:13:23|2.63601
22:13:24|2.63757
22:13:25|2.63757
22:13:26|2.63541
22:13:28|2.63541
22:13:28|2.63541
22:13:29|2.63541
22:13:31|2.63601
22:13:32|2.63601
22:13:34|2.63604
22:13:34|2.63604
22:13:35|2.63604
22:13:37|2.63604
22:13:38|2.63604
22:13:39|2.63604
22:13:40|2.63604
22:13:41|2.63604
22:13:42|2.63604
22:13:44|2.63604
22:13:44|2.63604
22:13:46|2.63604
22:13:47|2.63604
22:13:47|2.63604
22:13:49|2.63604
22:13:49|2.63604
22:13:50|2.63604
22:13:52|2.63604
22:13:52|2.63604
22:13:54|2.63604
22:13:55|2.63604
22:13:55|2.63604
22:13:56|2.63604
22:13:58|2.63604
22:13:59|2.63604
22:14:00|2.63604
22:14:01|2.63604
22:14:03|2.63604
22:14:03|2.63604
22:14:04|2.63604
22:14:06|2.636
22:14:06|2.636
22:14:08|2.636
22:14:09|2.63494
22:14:10|2.63494
22:14:11|2.63494
22:14:12|2.63336
22:14:13|2.63336
22:14:14|2.63336
22:14:16|2.63265
22:14:17|2.63391
22:14:17|2.63391
22:14:18|2.63277
22:14:20|2.63277
22:14:21|2.63277
22:14:21|2.63277
22:14:23|2.63277
22:14:24|2.63277
22:14:24|2.63277
22:14:26|2.63277
22:14:26|2.63549
22:14:28|2.63549
22:14:29|2.63549
22:14:31|2.63549
22:14:32|2.63549
22:14:33|2.63549
22:14:34|2.63549
22:14:35|2.63549
22:14:36|2.63549
22:14:37|2.63549
22:14:39|2.63549
22:14:40|2.63639
22:14:41|2.63639
22:14:42|2.63639
22:14:42|2.63775
22:14:44|2.63763
22:14:46|2.63763
22:14:47|2.63763
22:14:48|2.63763
22:14:49|2.6388
22:14:50|2.6388
22:14:51|2.6388
22:14:52|2.6388
22:14:53|2.6388
22:14:54|2.6388
22:14:55|2.63591
22:14:56|2.63517
22:14:57|2.6346
22:14:58|2.6346
22:14:59|2.6346
22:15:01|2.6346
22:15:01|2.6346
22:15:03|2.63563
22:15:05|2.63644
22:15:05|2.63644
22:15:06|2.63698
22:15:08|2.63698
22:15:09|2.63698
22:15:11|2.63698
22:15:11|2.63698
22:15:12|2.6388
22:15:14|2.63999
22:15:15|2.63827
22:15:16|2.63827
22:15:16|2.63827
22:15:18|2.63827
22:15:19|2.63827
22:15:20|2.63827
22:15:21|2.63905
22:15:22|2.63905
22:15:23|2.63905
22:15:24|2.63905
22:15:25|2.6385
22:15:26|2.6385
22:15:27|2.63876
22:15:28|2.63932
22:15:29|2.63932
22:15:30|2.63932
22:15:31|2.63932
22:15:32|2.63876
22:15:33|2.63876
22:15:35|2.63876
22:15:35|2.63876
22:15:36|2.63876
22:15:38|2.63876
22:15:39|2.63876
22:15:40|2.63876
22:15:40|2.63876
22:15:42|2.63876
22:15:42|2.63876
22:15:44|2.63876
22:15:44|2.63876
22:15:46|2.63884
22:15:47|2.63884
22:15:48|2.63884
22:15:49|2.63904
22:15:51|2.63904
22:15:51|2.63904
22:15:53|2.63904
22:15:54|2.63904
22:15:55|2.63904
22:15:56|2.63904
22:15:57|2.63789
22:15:58|2.63789
22:15:59|2.63574
22:16:00|2.63608
22:16:01|2.63608
22:16:03|2.63608
22:16:03|2.63608
22:16:04|2.63556
22:16:06|2.63556
22:16:06|2.63556
22:16:07|2.63556
22:16:09|2.63556
22:16:10|2.63424
22:16:11|2.63332
22:16:13|2.63332
22:16:14|2.63236
22:16:15|2.63229
22:16:15|2.63229
22:16:16|2.63229
22:16:18|2.63229
22:16:19|2.63229
22:16:19|2.63229
22:16:20|2.63229
22:16:22|2.63205
22:16:22|2.63205
22:16:23|2.63074
22:16:25|2.63074
22:16:26|2.63277
22:16:27|2.63063
22:16:28|2.63063
22:16:29|2.6297
22:16:30|2.6297
22:16:32|2.62922
22:16:33|2.62922
22:16:34|2.62922
22:16:36|2.62922
22:16:37|2.62922
22:16:37|2.62922
22:16:39|2.63079
22:16:40|2.63079
22:16:41|2.63079
22:16:42|2.63079
22:16:43|2.63079
22:16:44|2.63079
22:16:45|2.63198
22:16:46|2.63198
22:16:47|2.63198
22:16:48|2.63198
22:16:49|2.63198
22:16:50|2.63314
22:16:51|2.63314
22:16:52|2.63314
22:16:53|2.63314
22:16:54|2.63393
22:16:55|2.63472
22:16:56|2.63472
22:16:58|2.63472
22:16:58|2.63472
22:16:59|2.63353
22:17:01|2.63353
22:17:01|2.63425
22:17:03|2.63425
22:17:03|2.63425
22:17:05|2.63425
22:17:05|2.63425
22:17:07|2.63425
22:17:07|2.63425
22:17:08|2.63425
22:17:09|2.63226
22:17:11|2.63204
22:17:12|2.63071
22:17:13|2.63071
22:17:14|2.63071
22:17:15|2.63071
22:17:16|2.63071
22:17:18|2.63126
22:17:19|2.63126
22:17:20|2.63045
22:17:21|2.63045
22:17:21|2.63045
22:17:22|2.63045
22:17:24|2.63045
22:17:25|2.63071
22:17:26|2.63071
22:17:27|2.63071
22:17:28|2.63071
22:17:29|2.63071
22:17:30|2.63071
22:17:32|2.63071
22:17:33|2.63071
22:17:33|2.63071
22:17:35|2.63071
22:17:36|2.63071
22:17:38|2.63071
22:17:38|2.63071
22:17:39|2.63071
22:17:40|2.63071
22:17:41|2.63129
22:17:42|2.63071
22:17:43|2.63071
22:17:45|2.63071
22:17:46|2.63071
22:17:47|2.63071
22:17:48|2.6318
22:17:49|2.6326
22:17:50|2.6326
22:17:50|2.6326
22:17:52|2.6326
22:17:54|2.6326
22:17:55|2.6326
22:17:56|2.6326
22:17:57|2.6326
22:17:59|2.6326
22:17:59|2.6326
22:18:00|2.6326
22:18:01|2.633
22:18:02|2.63464
22:18:04|2.63561
22:18:04|2.63628
22:18:05|2.63639
22:18:07|2.63705
22:18:08|2.63837
22:18:09|2.63916
22:18:09|2.63916
22:18:11|2.63916
22:18:12|2.63916
22:18:14|2.63883
22:18:14|2.63883
22:18:15|2.64042
22:18:16|2.64127
22:18:18|2.6425
22:18:19|2.6425
22:18:21|2.642
22:18:22|2.6416
22:18:23|2.6416
22:18:24|2.6416
22:18:25|2.6416
22:18:26|2.6416
22:18:27|2.64133
22:18:27|2.64133
22:18:29|2.64133
22:18:30|2.643
22:18:31|2.64315
22:18:32|2.64315
22:18:33|2.64315
22:18:34|2.64315
22:18:35|2.64084
22:18:35|2.64021
22:18:37|2.63937
22:18:38|2.63937
22:18:39|2.63937
22:18:40|2.63937
22:18:41|2.63937
22:18:42|2.63937
22:18:43|2.63937
22:18:44|2.63937
22:18:45|2.64021
22:18:46|2.64021
22:18:47|2.64021
22:18:47|2.64021
22:18:48|2.64021
22:18:49|2.64021
22:18:51|2.64021
22:18:51|2.64021
22:18:53|2.63972
22:18:54|2.63805
22:18:55|2.63775
22:18:55|2.63775
22:18:57|2.63775
22:18:58|2.63775
22:18:59|2.63775
22:19:00|2.63775
22:19:01|2.63607
22:19:02|2.63607
22:19:03|2.63607
22:19:04|2.63786
22:19:05|2.63627
22:19:06|2.63458
22:19:07|2.63458
22:19:09|2.63458
22:19:09|2.63458
22:19:10|2.63458
22:19:12|2.6343
22:19:13|2.6343
22:19:15|2.6343
22:19:15|2.6343
22:19:16|2.6343
22:19:17|2.63418
22:19:19|2.63378
22:19:20|2.63432
22:19:20|2.63432
22:19:23|2.63432
22:19:24|2.63432
22:19:24|2.63432
22:19:25|2.63458
22:19:27|2.63458
22:19:27|2.63458
22:19:28|2.63558
22:19:30|2.63597
22:19:31|2.63597
22:19:32|2.63597
22:19:33|2.63597
22:19:35|2.63597
22:19:36|2.63597
22:19:36|2.63663
22:19:37|2.63663
22:19:38|2.63663
22:19:39|2.63663
22:19:41|2.63623
22:19:42|2.63623
22:19:43|2.63623
22:19:44|2.63623
22:19:45|2.63623
22:19:46|2.63527
22:19:47|2.63527
22:19:48|2.63601
22:19:49|2.63601
22:19:50|2.63601
22:19:52|2.63601
22:19:53|2.63601
22:19:53|2.63601
22:19:55|2.63601
22:19:56|2.63601
22:19:57|2.63601
22:19:58|2.63601
22:19:59|2.63601
22:20:00|2.63601
22:20:01|2.63389
22:20:02|2.63389
22:20:03|2.63389
22:20:04|2.63353
22:20:05|2.63236
22:20:06|2.63236
22:20:07|2.63236
22:20:08|2.63236
22:20:09|2.63236
22:20:10|2.63545
22:20:11|2.63455
22:20:12|2.63455
22:20:13|2.63455
22:20:14|2.63455
22:20:15|2.63343
22:20:17|2.63343
22:20:17|2.63343
22:20:18|2.63343
22:20:19|2.63343
22:20:20|2.63331
22:20:22|2.63331
22:20:23|2.63331
22:20:24|2.63331
22:20:25|2.63331
22:20:26|2.63331
22:20:27|2.63344
22:20:28|2.63344
22:20:29|2.63344
22:20:30|2.63344
22:20:32|2.63438
22:20:32|2.63438
22:20:34|2.63438
22:20:35|2.63438
22:20:36|2.63334
22:20:37|2.63334
22:20:38|2.63335
22:20:39|2.63335
22:20:40|2.63335
22:20:41|2.63335
22:20:43|2.63335
22:20:43|2.63335
22:20:45|2.63335
22:20:46|2.63129
22:20:47|2.63129
22:20:48|2.63129
22:20:49|2.63129
22:20:50|2.63129
22:20:51|2.63023
22:20:53|2.62971
22:20:53|2.62984
22:20:55|2.6297
22:20:56|2.6297
22:20:57|2.6297
22:20:58|2.6297
22:20:59|2.63032
22:21:00|2.63032
22:21:01|2.6293
22:21:02|2.6293
22:21:03|2.6293
22:21:04|2.6293
22:21:05|2.62923
22:21:06|2.62923
22:21:07|2.6293
22:21:08|2.62873
22:21:09|2.62873
22:21:10|2.62873
22:21:11|2.62873
22:21:13|2.6295
22:21:14|2.6295
22:21:15|2.62992
22:21:17|2.62992
22:21:18|2.62992
22:21:19|2.62992
22:21:20|2.62992
22:21:21|2.62992
22:21:23|2.62992
22:21:24|2.62992
22:21:24|2.62992
22:21:26|2.62992
22:21:27|2.62992
22:21:28|2.62992
22:21:28|2.62992
22:21:29|2.62992
22:21:31|2.62992
22:21:33|2.62992
22:21:33|2.62992
22:21:34|2.62992
22:21:36|2.62923
22:21:37|2.62923
22:21:38|2.62923
22:21:39|2.63022
22:21:40|2.63022
22:21:41|2.63022
22:21:42|2.63022
22:21:43|2.63022
22:21:44|2.63148
22:21:45|2.63211
22:21:46|2.63211
22:21:48|2.63211
22:21:48|2.63211
22:21:49|2.63211
22:21:51|2.63211
22:21:51|2.63211
22:21:52|2.63211
22:21:53|2.63211
22:21:54|2.63211
22:21:56|2.63148
22:21:56|2.63148
22:21:58|2.63148
22:21:59|2.63148
22:22:00|2.63148
22:22:01|2.63148
22:22:02|2.6313
22:22:03|2.6313
22:22:05|2.63223
22:22:05|2.63223
22:22:07|2.63223
22:22:08|2.63223
22:22:08|2.63223
22:22:09|2.63317
22:22:10|2.63399
22:22:11|2.63399
22:22:13|2.63399
22:22:14|2.63283
22:22:15|2.63283
22:22:16|2.63283
22:22:17|2.63515
22:22:18|2.63515
22:22:20|2.63515
22:22:20|2.63515
22:22:22|2.63879
22:22:23|2.63879
22:22:24|2.63879
22:22:25|2.63879
22:22:26|2.63879
22:22:27|2.63879
22:22:28|2.63879
22:22:29|2.63879
22:22:30|2.63879
22:22:31|2.63879
22:22:32|2.63879
22:22:33|2.63879
22:22:34|2.63879
22:22:35|2.63879
22:22:36|2.63879
22:22:37|2.63879
22:22:38|2.63879
22:22:40|2.63879
22:22:40|2.63879
22:22:41|2.63879
22:22:42|2.63879
22:22:43|2.63879
22:22:45|2.63879
22:22:46|2.63858
22:22:47|2.63879
22:22:47|2.63879
22:22:49|2.63879
22:22:50|2.63879
22:22:51|2.63879
22:22:52|2.63879
22:22:53|2.63879
22:22:54|2.63823
22:22:55|2.63823
22:22:56|2.63823
22:22:57|2.63781
22:22:59|2.63781
22:22:59|2.63781
22:23:01|2.63781
22:23:01|2.63781
22:23:02|2.63781
22:23:03|2.63781
22:23:04|2.63781
22:23:05|2.63781
22:23:07|2.63903
22:23:08|2.63927
22:23:09|2.63927
22:23:10|2.63927
22:23:11|2.63927
22:23:12|2.63927
22:23:13|2.63927
22:23:14|2.63937
22:23:15|2.63927
22:23:17|2.63927
22:23:18|2.63927
22:23:19|2.63927
22:23:21|2.63927
22:23:21|2.63944
22:23:23|2.63944
22:23:24|2.63944
22:23:25|2.63944
22:23:25|2.63944
22:23:27|2.63944
22:23:28|2.63944
22:23:29|2.63944
22:23:30|2.63944
22:23:30|2.63944
22:23:32|2.63944
22:23:33|2.63963
22:23:33|2.63963
22:23:34|2.63963
22:23:35|2.64008
22:23:37|2.64008
22:23:39|2.64044
22:23:40|2.64044
22:23:41|2.64044
22:23:42|2.63972
22:23:43|2.63927
22:23:44|2.63927
22:23:46|2.63927
22:23:47|2.63927
22:23:47|2.63927
22:23:49|2.63927
22:23:50|2.64014
22:23:51|2.64026
22:23:52|2.64026
22:23:52|2.64026
22:23:54|2.64026
22:23:55|2.64026
22:23:56|2.64
22:23:56|2.64025
22:23:58|2.64
22:23:58|2.64045
22:24:00|2.64045
22:24:00|2.64045
22:24:01|2.64045
22:24:02|2.64045
22:24:05|2.64063
22:24:05|2.64161
22:24:06|2.64188
22:24:07|2.64184
22:24:08|2.64184
22:24:10|2.64305
22:24:11|2.64305
22:24:12|2.64415
22:24:14|2.64356
22:24:14|2.64415
22:24:15|2.64415
22:24:16|2.64415
22:24:17|2.64408
22:24:18|2.64344
22:24:19|2.64349
22:24:20|2.64349
22:24:21|2.64349
22:24:23|2.64532
22:24:23|2.64532
22:24:25|2.64532
22:24:25|2.64532
22:24:27|2.64585
22:24:28|2.64526
22:24:29|2.64526
22:24:30|2.64526
22:24:32|2.64626
22:24:32|2.64626
22:24:33|2.64626
22:24:34|2.64666
22:24:35|2.64599
22:24:36|2.64599
22:24:37|2.64599
22:24:39|2.64599
22:24:40|2.64599
22:24:40|2.64626
22:24:42|2.6474
22:24:43|2.6474
22:24:44|2.64682
22:24:44|2.64682
22:24:47|2.64682
22:24:47|2.64682
22:24:48|2.64682
22:24:49|2.64764
22:24:50|2.64764
22:24:51|2.64792
22:24:52|2.64792
22:24:53|2.64792
22:24:54|2.64792
22:24:56|2.64792
22:24:56|2.64792
22:24:58|2.64792
22:24:59|2.6471
22:25:00|2.64682
22:25:02|2.64647
22:25:02|2.64647
22:25:04|2.64647
22:25:05|2.64647
22:25:06|2.64647
22:25:07|2.64688
22:25:09|2.64903
22:25:09|2.64903
22:25:10|2.64903
22:25:12|2.64837
22:25:13|2.64837
22:25:13|2.64837
22:25:15|2.64837
22:25:15|2.64837
22:25:18|2.64837
22:25:18|2.64837
22:25:19|2.64837
22:25:20|2.64837
22:25:21|2.64794
22:25:23|2.64569
22:25:25|2.64488
22:25:25|2.64488
22:25:27|2.64497
22:25:28|2.64497
22:25:29|2.64535
22:25:30|2.64535
22:25:31|2.64535
22:25:32|2.64535
22:25:33|2.64535
22:25:33|2.64535
22:25:35|2.64535
22:25:35|2.64535
22:25:37|2.64535
22:25:39|2.64535
22:25:39|2.64535
22:25:41|2.64567
22:25:42|2.64567
22:25:43|2.64567
22:25:44|2.64567
22:25:45|2.64567
22:25:45|2.64567
22:25:47|2.64567
22:25:48|2.64567
22:25:49|2.64567
22:25:49|2.64567
22:25:52|2.64567
22:25:52|2.64667
22:25:53|2.64667
22:25:54|2.64667
22:25:55|2.64667
22:25:56|2.64667
22:25:57|2.64667
22:25:58|2.64667
22:25:59|2.64667
22:26:00|2.64718
22:26:01|2.64833
22:26:02|2.64833
22:26:03|2.64856
22:26:05|2.64856
22:26:06|2.64852
22:26:07|2.64852
22:26:07|2.64852
22:26:09|2.64852
22:26:10|2.64852
22:26:10|2.64898
22:26:12|2.64898
22:26:13|2.64728
22:26:14|2.64728
22:26:14|2.64728
22:26:16|2.64728
22:26:17|2.64728
22:26:18|2.64549
22:26:20|2.64549
22:26:20|2.64549
22:26:21|2.64549
22:26:22|2.64549
22:26:23|2.64679
22:26:24|2.64526
22:26:25|2.64526
22:26:26|2.64526
22:26:27|2.64526
22:26:28|2.64526
22:26:29|2.64454
22:26:30|2.64454
22:26:31|2.64594
22:26:32|2.64594
22:26:33|2.64594
22:26:34|2.64591
22:26:35|2.64591
22:26:36|2.64591
22:26:37|2.64591
22:26:38|2.64428
22:26:40|2.64428
22:26:42|2.64428
22:26:42|2.64428
22:26:44|2.64489
22:26:45|2.64489
22:26:46|2.64489
22:26:47|2.64489
22:26:49|2.64489
22:26:49|2.64489
22:26:50|2.64489
22:26:51|2.64495
22:26:52|2.64495
22:26:54|2.64339
22:26:55|2.64327
22:26:55|2.64327
22:26:57|2.64327
22:26:58|2.64229
22:26:59|2.64229
22:26:59|2.64229
22:27:01|2.64229
22:27:02|2.64187
22:27:02|2.64187
22:27:03|2.6422
22:27:05|2.6422
22:27:06|2.6422
22:27:07|2.6422
22:27:08|2.64089
22:27:09|2.64036
22:27:10|2.64036
22:27:11|2.64036
22:27:12|2.64036
22:27:13|2.64036
22:27:14|2.64036
22:27:16|2.64036
22:27:16|2.64036
22:27:17|2.64036
22:27:18|2.64146
22:27:19|2.64146
22:27:20|2.64146
22:27:22|2.64146
22:27:23|2.64146
22:27:24|2.64146
22:27:25|2.64146
22:27:26|2.64153
22:27:26|2.64153
22:27:28|2.64153
22:27:29|2.64209
22:27:30|2.64209
22:27:32|2.64209
22:27:33|2.64209
22:27:33|2.64209
22:27:35|2.64209
22:27:36|2.64209
22:27:36|2.64209
22:27:37|2.64209
22:27:40|2.64152
22:27:41|2.64152
22:27:41|2.64152
22:27:44|2.64152
22:27:45|2.64152
22:27:46|2.64152
22:27:47|2.64135
22:27:47|2.64135
22:27:49|2.64038
22:27:50|2.64038
22:27:51|2.64038
22:27:52|2.64038
22:27:53|2.64038
22:27:54|2.64038
22:27:56|2.64038
22:27:56|2.64038
22:27:57|2.64038
22:27:58|2.64038
22:27:59|2.64038
22:28:00|2.64038
22:28:01|2.64038
22:28:02|2.64038
22:28:03|2.64038
22:28:04|2.64038
22:28:05|2.64038
22:28:06|2.64038
22:28:07|2.64038
22:28:08|2.64038
22:28:10|2.64038
22:28:10|2.64038
22:28:11|2.64038
22:28:13|2.64038
22:28:14|2.64038
22:28:15|2.64038
22:28:15|2.64038
22:28:16|2.64125
22:28:19|2.64148
22:28:19|2.64148
22:28:20|2.64148
22:28:21|2.64148
22:28:22|2.64148
22:28:24|2.64148
22:28:25|2.64153
22:28:25|2.64153
22:28:26|2.64159
22:28:27|2.64159
22:28:30|2.64159
22:28:30|2.64159
22:28:31|2.64159
22:28:32|2.64159
22:28:33|2.64159
22:28:34|2.64159
22:28:35|2.64159
22:28:36|2.64159
22:28:37|2.64159
22:28:38|2.64159
22:28:39|2.64159
22:28:40|2.64159
22:28:41|2.64159
22:28:42|2.64159
22:28:43|2.64209
22:28:44|2.64209
22:28:45|2.64209
22:28:46|2.64209
22:28:47|2.64209
22:28:49|2.6441
22:28:50|2.6441
22:28:52|2.64362
22:28:52|2.64362
22:28:53|2.64362
22:28:54|2.64362
22:28:55|2.64362
22:28:57|2.64362
22:28:59|2.64362
22:28:59|2.64393
22:29:00|2.64393
22:29:01|2.64393
22:29:02|2.64349
22:29:03|2.64349
22:29:04|2.64341
22:29:05|2.64341
22:29:06|2.64341
22:29:07|2.64341
22:29:08|2.64341
22:29:10|2.64341
22:29:11|2.64341
22:29:12|2.64341
22:29:13|2.64341
22:29:14|2.64334
22:29:15|2.64334
22:29:17|2.64334
22:29:17|2.64334
22:29:18|2.64334
22:29:19|2.64334
22:29:20|2.643
22:29:21|2.643
22:29:23|2.64074
22:29:24|2.64036
22:29:25|2.64151
22:29:26|2.64151
22:29:27|2.64
22:29:29|2.64
22:29:29|2.64
22:29:31|2.64
22:29:32|2.64
22:29:34|2.64
22:29:35|2.64
22:29:36|2.64
22:29:37|2.64
22:29:38|2.64
22:29:39|2.64
22:29:40|2.64
22:29:41|2.64
22:29:42|2.64
22:29:44|2.63864
22:29:44|2.63864
22:29:45|2.63835
22:29:47|2.63754
22:29:48|2.63754
22:29:50|2.63722
22:29:50|2.63673
22:29:51|2.63693
22:29:52|2.63693
22:29:53|2.63693
22:29:54|2.63693
22:29:55|2.63693
22:29:56|2.63693
22:29:57|2.63927
22:29:59|2.63927
22:29:59|2.63927
22:30:01|2.63849
22:30:01|2.63849
22:30:02|2.63849
22:30:03|2.63849
22:30:05|2.63849
22:30:06|2.63758
22:30:07|2.63598
22:30:08|2.63666
22:30:10|2.63666
22:30:11|2.63666
22:30:12|2.63666
22:30:12|2.63666
22:30:14|2.63578
22:30:15|2.63578
22:30:16|2.63578
22:30:17|2.63578
22:30:18|2.63713
22:30:20|2.63564
22:30:21|2.63511
22:30:22|2.63365
22:30:23|2.63321
22:30:24|2.63321
22:30:25|2.63321
22:30:26|2.63321
22:30:27|2.63321
22:30:28|2.63321
22:30:29|2.63313
22:30:31|2.63313
22:30:32|2.63313
22:30:32|2.63313
22:30:34|2.63154
22:30:34|2.63208
22:30:36|2.63208
22:30:37|2.63187
22:30:37|2.63187
22:30:38|2.63187
22:30:40|2.63076
22:30:41|2.63222
22:30:42|2.63222
22:30:43|2.63222
22:30:44|2.63222
22:30:45|2.63222
22:30:47|2.63222
22:30:48|2.63109
22:30:50|2.63043
22:30:50|2.63043
22:30:51|2.63043
22:30:53|2.63043
22:30:54|2.63043
22:30:55|2.63
22:30:56|2.63109
22:30:57|2.63221
22:30:58|2.63221
22:30:59|2.63208
22:31:00|2.63253
22:31:01|2.63253
22:31:02|2.63253
22:31:03|2.63253
22:31:05|2.63253
22:31:05|2.63253
22:31:07|2.63253
22:31:07|2.63253
22:31:08|2.63062
22:31:09|2.63062
22:31:11|2.63043
22:31:11|2.62973
22:31:13|2.62941
22:31:13|2.62941
22:31:15|2.62941
22:31:16|2.62999
22:31:16|2.62999
22:31:18|2.63248
22:31:19|2.63248
22:31:20|2.63248
22:31:21|2.63248
22:31:22|2.63248
22:31:23|2.63248
22:31:24|2.63248
22:31:25|2.63235
22:31:26|2.63235
22:31:27|2.63235
22:31:28|2.63235
22:31:29|2.63235
22:31:30|2.63235
22:31:31|2.63235
22:31:33|2.63235
22:31:34|2.63235
22:31:35|2.63235
22:31:36|2.63235
22:31:37|2.63235
22:31:38|2.63235
22:31:39|2.63416
22:31:40|2.63416
22:31:41|2.63416
22:31:42|2.63416
22:31:43|2.63416
22:31:44|2.63461
22:31:46|2.63461
22:31:48|2.63461
22:31:48|2.63461
22:31:49|2.63461
22:31:50|2.63567
22:31:52|2.63607
22:31:54|2.63816
22:31:54|2.63827
22:31:55|2.63827
22:31:56|2.63827
22:31:58|2.63939
22:31:59|2.63973
22:32:00|2.64066
22:32:00|2.64066
22:32:01|2.64066
22:32:03|2.64066
22:32:04|2.64066
22:32:05|2.64066
22:32:07|2.64066
22:32:07|2.64066
22:32:09|2.6417
22:32:10|2.6417
22:32:11|2.6417
22:32:12|2.6417
22:32:13|2.64077
22:32:14|2.64077
22:32:14|2.64077
22:32:15|2.64077
22:32:17|2.64077
22:32:18|2.64077
22:32:18|2.64077
22:32:20|2.64077
22:32:21|2.64077
22:32:21|2.64077
22:32:22|2.64077
22:32:24|2.64077
22:32:25|2.64077
22:32:26|2.64077
22:32:27|2.64077
22:32:28|2.64077
22:32:29|2.64077
22:32:30|2.64077
22:32:30|2.63833
22:32:32|2.63833
22:32:33|2.63833
22:32:34|2.63833
22:32:35|2.63833
22:32:36|2.63833
22:32:37|2.63833
22:32:37|2.63833
22:32:38|2.63989
22:32:40|2.63989
22:32:40|2.63989
22:32:42|2.64018
22:32:42|2.63937
22:32:43|2.63937
22:32:46|2.63937
22:32:47|2.64146
22:32:48|2.64146
22:32:49|2.64077
22:32:49|2.64077
22:32:51|2.64077
22:32:51|2.64077
22:32:53|2.64077
22:32:55|2.64146
22:32:55|2.64146
22:32:56|2.64084
22:32:57|2.64084
22:32:59|2.64287
22:33:00|2.64287
22:33:01|2.64084
22:33:01|2.64084
22:33:03|2.64084
22:33:03|2.64084
22:33:06|2.64066
22:33:06|2.64066
22:33:07|2.64021
22:33:08|2.63992
22:33:09|2.63927
22:33:11|2.63875
22:33:11|2.63833
22:33:13|2.63833
22:33:14|2.63833
22:33:16|2.63833
22:33:16|2.63775
22:33:17|2.63775
22:33:18|2.63775
22:33:19|2.63775
22:33:20|2.63775
22:33:21|2.63775
22:33:22|2.63775
22:33:23|2.63775
22:33:24|2.63775
22:33:25|2.63775
22:33:26|2.63775
22:33:28|2.63775
22:33:29|2.64091
22:33:29|2.64091
22:33:31|2.64091
22:33:33|2.64091
22:33:34|2.64145
22:33:35|2.64356
22:33:36|2.64271
22:33:37|2.64385
22:33:37|2.64459
22:33:38|2.64481
22:33:40|2.64503
22:33:42|2.64523
22:33:42|2.64523
22:33:43|2.64523
22:33:44|2.64523
22:33:45|2.64523
22:33:47|2.64523
22:33:49|2.64523
22:33:49|2.64523
22:33:50|2.64523
22:33:51|2.64445
22:33:53|2.64537
22:33:54|2.64537
22:33:55|2.64537
22:33:55|2.64537
22:33:57|2.64537
22:33:59|2.64537
22:33:59|2.64537
22:34:00|2.64537
22:34:01|2.64537
22:34:03|2.64622
22:34:04|2.64622
22:34:05|2.64647
22:34:05|2.64706
22:34:07|2.6483
22:34:08|2.6483
22:34:09|2.64776
22:34:10|2.64776
22:34:11|2.64815
22:34:12|2.64844
22:34:13|2.64844
22:34:14|2.64809
22:34:15|2.64809
22:34:16|2.64809
22:34:17|2.64809
22:34:18|2.64809
22:34:19|2.64809
22:34:19|2.64859
22:34:21|2.64873
22:34:22|2.64873
22:34:23|2.64792
22:34:24|2.64792
22:34:24|2.64884
22:34:26|2.64885
22:34:27|2.64885
22:34:28|2.64885
22:34:29|2.64885
22:34:31|2.65031
22:34:32|2.64903
22:34:33|2.64903
22:34:34|2.64903
22:34:35|2.64903
22:34:36|2.64903
22:34:37|2.65071
22:34:38|2.65144
22:34:38|2.65144
22:34:39|2.65144
22:34:41|2.65144
22:34:41|2.65144
22:34:43|2.65059
22:34:44|2.65059
22:34:44|2.65169
22:34:46|2.65169
22:34:46|2.65127
22:34:49|2.65164
22:34:50|2.65164
22:34:51|2.65164
22:34:53|2.65164
22:34:53|2.65439
22:34:54|2.65439
22:34:55|2.65215
22:34:56|2.65215
22:34:57|2.65215
22:34:58|2.65328
22:34:59|2.65328
22:35:00|2.65774
22:35:01|2.65679
22:35:02|2.65891
22:35:03|2.65881
22:35:04|2.65881
22:35:06|2.65881
22:35:07|2.65881
22:35:08|2.65881
22:35:10|2.66
22:35:10|2.66
22:35:12|2.66
22:35:13|2.65664
22:35:14|2.65744
22:35:15|2.65743
22:35:16|2.65743
22:35:17|2.65702
22:35:18|2.65702
22:35:19|2.65702
22:35:20|2.65702
22:35:21|2.65702
22:35:22|2.65634
22:35:23|2.65667
22:35:24|2.65579
22:35:25|2.65579
22:35:27|2.65473
22:35:28|2.65298
22:35:28|2.65298
22:35:30|2.65329
22:35:31|2.65329
22:35:33|2.65343
22:35:33|2.65334
22:35:34|2.65334
22:35:36|2.65497
22:35:37|2.65497
22:35:37|2.65497
22:35:38|2.65497
22:35:39|2.65497
22:35:40|2.65497
22:35:41|2.65497
22:35:43|2.65497
22:35:43|2.65497
22:35:44|2.65497
22:35:45|2.65818
22:35:46|2.65818
22:35:48|2.65818
22:35:49|2.65818
22:35:50|2.65818
22:35:52|2.65818
22:35:52|2.65818
22:35:54|2.65818
22:35:54|2.65818
22:35:56|2.65818
22:35:56|2.65818
22:35:58|2.65818
22:35:59|2.65818
22:36:00|2.65818
22:36:01|2.65818
22:36:02|2.65691
22:36:03|2.65691
22:36:04|2.65691
22:36:06|2.65691
22:36:06|2.65691
22:36:07|2.65691
22:36:09|2.65691
22:36:09|2.65691
22:36:10|2.65691
22:36:11|2.65691
22:36:13|2.65761
22:36:14|2.65818
22:36:15|2.65818
22:36:16|2.65818
22:36:17|2.65818
22:36:18|2.65818
22:36:19|2.65818
22:36:20|2.65818
22:36:21|2.65818
22:36:22|2.65818
22:36:23|2.65818
22:36:24|2.65818
22:36:25|2.65818
22:36:26|2.65818
22:36:27|2.65818
22:36:28|2.65818
22:36:29|2.65818
22:36:30|2.65818
22:36:31|2.65818
22:36:32|2.65818
22:36:33|2.65818
22:36:34|2.65818
22:36:35|2.65818
22:36:36|2.65818
22:36:37|2.65818
22:36:38|2.65818
22:36:39|2.65818
22:36:41|2.65818
22:36:42|2.65818
22:36:43|2.65818
22:36:44|2.65818
22:36:45|2.65818
22:36:46|2.65818
22:36:47|2.65818
22:36:48|2.65818
22:36:49|2.65743
22:36:50|2.65596
22:36:51|2.65596
22:36:52|2.65596
22:36:53|2.65596
22:36:54|2.65596
22:36:56|2.65715
22:36:56|2.65715
22:36:58|2.65747
22:36:59|2.65747
22:37:00|2.65747
22:37:01|2.65747
22:37:02|2.65747
22:37:04|2.65733
22:37:05|2.65733
22:37:06|2.6585
22:37:07|2.6585
22:37:08|2.65839
22:37:09|2.65869
22:37:10|2.65816
22:37:11|2.65816
22:37:12|2.65816
22:37:13|2.65816
22:37:14|2.65816
22:37:15|2.65816
22:37:16|2.65768
22:37:17|2.65768
22:37:18|2.65768
22:37:19|2.65748
22:37:20|2.65748
22:37:21|2.65748
22:37:22|2.65748
22:37:24|2.65748
22:37:25|2.65748
22:37:26|2.65748
22:37:26|2.65748
22:37:27|2.65748
22:37:28|2.65748
22:37:30|2.65748
22:37:30|2.66133
22:37:32|2.66265
22:37:33|2.66265
22:37:34|2.66265
22:37:35|2.66219
22:37:36|2.66252
22:37:37|2.66336
22:37:38|2.66265
22:37:39|2.66336
22:37:40|2.66373
22:37:41|2.66428
22:37:42|2.66428
22:37:43|2.66428
22:37:44|2.66428
22:37:45|2.66291
22:37:46|2.66189
22:37:48|2.66009
22:37:49|2.66009
22:37:50|2.66009
22:37:51|2.66009
22:37:51|2.66009
22:37:52|2.66009
22:37:53|2.66009
22:37:55|2.66009
22:37:56|2.66009
22:37:56|2.66009
22:37:58|2.66111
22:37:59|2.66101
22:38:00|2.661
22:38:01|2.661
22:38:03|2.661
22:38:03|2.6612
22:38:05|2.66196
22:38:06|2.66196
22:38:07|2.66196
22:38:08|2.66196
22:38:09|2.66196
22:38:10|2.66357
22:38:11|2.66357
22:38:12|2.66357
22:38:14|2.66357
22:38:14|2.66411
22:38:16|2.66411
22:38:16|2.66411
22:38:17|2.66411
22:38:18|2.66411
22:38:20|2.66411
22:38:20|2.66317
22:38:21|2.66317
22:38:23|2.66317
22:38:24|2.66317
22:38:24|2.66215
22:38:25|2.66215
22:38:26|2.66224
22:38:28|2.66224
22:38:29|2.66224
22:38:29|2.66224
22:38:31|2.66257
22:38:32|2.66257
22:38:33|2.66257
22:38:33|2.66257
22:38:34|2.66257
22:38:35|2.66257
22:38:36|2.66257
22:38:38|2.66257
22:38:38|2.66257
22:38:39|2.66257
22:38:41|2.66257
22:38:42|2.66257
22:38:43|2.66257
22:38:44|2.66257
22:38:44|2.66201
22:38:46|2.66113
22:38:46|2.66113
22:38:47|2.66113
22:38:48|2.66113
22:38:50|2.66113
22:38:50|2.66113
22:38:51|2.66113
22:38:53|2.66336
22:38:54|2.66336
22:38:55|2.66336
22:38:57|2.66336
22:38:58|2.66336
22:38:59|2.66336
22:39:00|2.66336
22:39:00|2.66336
22:39:02|2.66336
22:39:03|2.66336
22:39:04|2.66336
22:39:05|2.66336
22:39:06|2.66336
22:39:07|2.66336
22:39:08|2.6603
22:39:09|2.65947
22:39:10|2.65947
22:39:11|2.65816
22:39:12|2.65768
22:39:13|2.65747
22:39:14|2.65747
22:39:15|2.65713
22:39:16|2.65764
22:39:17|2.65764
22:39:19|2.65764
22:39:20|2.65764
22:39:20|2.65663
22:39:22|2.65405
22:39:24|2.65599
22:39:24|2.65599
22:39:25|2.65615
22:39:26|2.65599
22:39:28|2.65599
22:39:29|2.65599
22:39:30|2.65599
22:39:31|2.65599
22:39:32|2.65599
22:39:33|2.65599
22:39:34|2.65599
22:39:36|2.65577
22:39:36|2.65577
22:39:38|2.65577
22:39:39|2.65577
22:39:40|2.65577
22:39:41|2.65577
22:39:42|2.65579
22:39:43|2.65579
22:39:44|2.65579
22:39:45|2.65579
22:39:47|2.65387
22:39:47|2.65306
22:39:48|2.65306
22:39:49|2.65235
22:39:50|2.65235
22:39:52|2.65359
22:39:52|2.65359
22:39:54|2.65323
22:39:56|2.65235
22:39:57|2.65235
22:39:57|2.65235
22:39:59|2.65501
22:40:00|2.65501
22:40:01|2.65501
22:40:02|2.65699
22:40:03|2.65699
22:40:04|2.65699
22:40:06|2.65797
22:40:06|2.65858
22:40:07|2.65858
22:40:08|2.65858
22:40:09|2.65815
22:40:11|2.65662
22:40:11|2.65662
22:40:13|2.65662
22:40:14|2.65662
22:40:14|2.6563
22:40:16|2.6563
22:40:16|2.6563
22:40:17|2.6563
22:40:18|2.6563
22:40:20|2.6563
22:40:20|2.6563
22:40:21|2.65898
22:40:22|2.65898
22:40:24|2.65999
22:40:24|2.65995
22:40:25|2.66035
22:40:27|2.66122
22:40:27|2.66277
22:40:28|2.66336
22:40:30|2.66352
22:40:30|2.66352
22:40:31|2.66352
22:40:32|2.6623
22:40:33|2.66417
22:40:34|2.66584
22:40:35|2.667
22:40:37|2.6674
22:40:38|2.66743
22:40:38|2.66743
22:40:39|2.66767
22:40:41|2.66786
22:40:42|2.66954
22:40:42|2.67021
22:40:43|2.67147
22:40:44|2.67263
22:40:45|2.67337
22:40:47|2.67346
22:40:48|2.67346
22:40:49|2.67399
22:40:50|2.67352
22:40:51|2.6738
22:40:52|2.67281
22:40:53|2.67257
22:40:54|2.67277
22:40:55|2.67334
22:40:56|2.67334
22:40:57|2.67399
22:40:58|2.67399
22:40:59|2.67554
22:41:00|2.67566
22:41:01|2.67689
22:41:03|2.67664
22:41:04|2.67664
22:41:04|2.67796
22:41:05|2.67796
22:41:07|2.67554
22:41:07|2.67401
22:41:08|2.67402
22:41:10|2.67384
22:41:11|2.67394
22:41:12|2.67412
22:41:13|2.6724
22:41:14|2.67291
22:41:15|2.67257
22:41:16|2.67213
22:41:18|2.66957
22:41:19|2.66981
22:41:19|2.6706
22:41:20|2.67133
22:41:22|2.66999
22:41:22|2.6697
22:41:24|2.6697
22:41:24|2.6697
22:41:25|2.66989
22:41:27|2.66989
22:41:28|2.66991
22:41:29|2.66991
22:41:30|2.67007
22:41:30|2.66991
22:41:32|2.66803
22:41:33|2.66726
22:41:34|2.66726
22:41:35|2.66726
22:41:37|2.67055
22:41:38|2.67084
22:41:39|2.673
22:41:40|2.67346
22:41:41|2.67309
22:41:42|2.67309
22:41:43|2.6749
22:41:44|2.67529
22:41:45|2.67529
22:41:45|2.67649
22:41:48|2.67488
22:41:48|2.67488
22:41:49|2.67468
22:41:50|2.67443
22:41:51|2.67497
22:41:52|2.67497
22:41:53|2.67497
22:41:55|2.67555
22:41:55|2.67555
22:41:57|2.67555
22:41:58|2.67555
22:41:59|2.67414
22:42:00|2.6739
22:42:01|2.67309
22:42:01|2.6736
22:42:04|2.67346
22:42:04|2.6749
22:42:05|2.67551
22:42:07|2.67126
22:42:08|2.67042
22:42:10|2.66918
22:42:10|2.66764
22:42:11|2.66831
22:42:12|2.66869
22:42:13|2.66869
22:42:14|2.66996
22:42:15|2.66996
22:42:16|2.66996
22:42:17|2.66831
22:42:18|2.66723
22:42:19|2.66672
22:42:20|2.66672
22:42:21|2.66672
22:42:23|2.66822
22:42:24|2.66822
22:42:25|2.6696
22:42:26|2.67075
22:42:27|2.67075
22:42:28|2.67075
22:42:29|2.67075
22:42:30|2.66897
22:42:31|2.66897
22:42:32|2.66897
22:42:32|2.66871
22:42:34|2.66872
22:42:35|2.66868
22:42:36|2.66868
22:42:37|2.66868
22:42:38|2.67075
22:42:39|2.67157
22:42:40|2.67157
22:42:41|2.67157
22:42:41|2.67366
22:42:43|2.67332
22:42:44|2.67283
22:42:45|2.67466
22:42:45|2.675
22:42:46|2.675
22:42:48|2.675
22:42:49|2.67528
22:42:50|2.67589
22:42:50|2.67594
22:42:52|2.67594
22:42:52|2.67663
22:42:54|2.67663
22:42:56|2.67663
22:42:57|2.67663
22:42:59|2.67663
22:42:59|2.67663
22:43:00|2.67663
22:43:02|2.67696
22:43:03|2.67729
22:43:04|2.67625
22:43:05|2.67625
22:43:06|2.67533
22:43:07|2.676
22:43:08|2.676
22:43:09|2.676
22:43:10|2.67499
22:43:11|2.67499
22:43:11|2.67499
22:43:13|2.67499
22:43:14|2.67627
22:43:14|2.67627
22:43:16|2.67627
22:43:17|2.67627
22:43:18|2.67627
22:43:19|2.67627
22:43:20|2.67627
22:43:21|2.67627
22:43:21|2.67499
22:43:24|2.67347
22:43:24|2.67347
22:43:25|2.67347
22:43:26|2.6748
22:43:27|2.6748
22:43:28|2.67412
22:43:29|2.67587
22:43:30|2.67608
22:43:31|2.6757
22:43:32|2.675
22:43:33|2.67716
22:43:34|2.67729
22:43:35|2.67729
22:43:36|2.67729
22:43:37|2.67729
22:43:39|2.67884
22:43:40|2.67884
22:43:41|2.67856
22:43:41|2.67887
22:43:42|2.67998
22:43:44|2.67997
22:43:45|2.67805
22:43:47|2.67852
22:43:47|2.67852
22:43:48|2.67852
22:43:49|2.67852
22:43:50|2.67852
22:43:51|2.67852
22:43:52|2.67739
22:43:54|2.67737
22:43:55|2.67737
22:43:56|2.67737
22:43:58|2.67737
22:43:58|2.67737
22:43:59|2.67737
22:44:00|2.67736
22:44:01|2.6769
22:44:02|2.6769
22:44:03|2.6769
22:44:05|2.67589
22:44:07|2.67619
22:44:07|2.67541
22:44:08|2.6745
22:44:09|2.67119
22:44:10|2.67119
22:44:11|2.67289
22:44:12|2.67231
22:44:13|2.67231
22:44:14|2.67231
22:44:15|2.67406
22:44:16|2.67406
22:44:17|2.67406
22:44:18|2.67406
22:44:19|2.67406
22:44:20|2.67132
22:44:21|2.67132
22:44:22|2.67132
22:44:23|2.67132
22:44:24|2.67008
22:44:26|2.67012
22:44:26|2.67012
22:44:28|2.67012
22:44:29|2.67012
22:44:29|2.67012
22:44:31|2.67012
22:44:32|2.66999
22:44:33|2.66999
22:44:34|2.67028
22:44:34|2.67013
22:44:36|2.67013
22:44:36|2.67013
22:44:37|2.67013
22:44:39|2.67013
22:44:41|2.67013
22:44:42|2.67373
22:44:43|2.67459
22:44:44|2.67509
22:44:45|2.67509
22:44:46|2.67575
22:44:47|2.67575
22:44:48|2.67575
22:44:49|2.67413
22:44:50|2.67413
22:44:51|2.67471
22:44:51|2.67471
22:44:53|2.67446
22:44:53|2.67446
22:44:55|2.67446
22:44:56|2.6763
22:44:56|2.6763
22:44:59|2.6763
22:44:59|2.6763
22:45:01|2.6763
22:45:02|2.67605
22:45:02|2.67734
22:45:03|2.67734
22:45:06|2.67734
22:45:06|2.67413
22:45:07|2.67413
22:45:08|2.67567
22:45:10|2.67583
22:45:11|2.67583
22:45:12|2.67583
22:45:13|2.67583
22:45:14|2.67583
22:45:15|2.67631
22:45:16|2.67631
22:45:17|2.67631
22:45:18|2.67631
22:45:19|2.67631
22:45:20|2.67631
22:45:21|2.67631
22:45:22|2.67747
22:45:22|2.67747
22:45:24|2.67747
22:45:25|2.67801
22:45:26|2.67808
22:45:27|2.67809
22:45:28|2.67809
22:45:29|2.6777
22:45:30|2.6777
22:45:30|2.6777
22:45:32|2.6777
22:45:32|2.6777
22:45:34|2.6777
22:45:35|2.6777
22:45:35|2.67884
22:45:37|2.67884
22:45:38|2.67884
22:45:38|2.67884
22:45:40|2.67891
22:45:41|2.6788
22:45:42|2.6788
22:45:42|2.68
22:45:44|2.68129
22:45:45|2.68209
22:45:46|2.68287
22:45:47|2.68491
22:45:48|2.68521
22:45:48|2.68512
22:45:50|2.68327
22:45:50|2.68392
22:45:51|2.68392
22:45:52|2.68392
22:45:54|2.68392
22:45:55|2.6836
22:45:56|2.6836
22:45:57|2.6836
22:45:58|2.6836
22:45:59|2.6836
22:45:59|2.68361
22:46:02|2.68361
22:46:02|2.68361
22:46:03|2.68361
22:46:05|2.68071
22:46:07|2.67858
22:46:07|2.67861
22:46:08|2.68043
22:46:09|2.68085
22:46:11|2.68194
22:46:12|2.68194
22:46:13|2.68104
22:46:14|2.67679
22:46:15|2.67679
22:46:17|2.67529
22:46:17|2.67529
22:46:18|2.67529
22:46:19|2.67556
22:46:20|2.67556
22:46:21|2.67582
22:46:23|2.67556
22:46:24|2.67556
22:46:25|2.67556
22:46:27|2.67619
22:46:27|2.67619
22:46:29|2.67619
22:46:30|2.67781
22:46:30|2.67741
22:46:31|2.67878
22:46:34|2.67878
22:46:34|2.67878
22:46:35|2.67878
22:46:37|2.67878
22:46:37|2.67878
22:46:38|2.67834
22:46:39|2.67834
22:46:41|2.67878
22:46:42|2.67878
22:46:42|2.67878
22:46:44|2.67719
22:46:45|2.67719
22:46:46|2.67719
22:46:47|2.67719
22:46:48|2.67719
22:46:49|2.67719
22:46:50|2.67719
22:46:51|2.67724
22:46:52|2.67849
22:46:53|2.67849
22:46:54|2.67849
22:46:55|2.67849
22:46:56|2.67719
22:46:57|2.67719
22:46:58|2.67719
22:46:59|2.67719
22:47:01|2.67719
22:47:01|2.67719
22:47:03|2.67719
22:47:03|2.67719
22:47:05|2.67557
22:47:06|2.67556
22:47:07|2.67459
22:47:08|2.67435
22:47:09|2.67435
22:47:10|2.67435
22:47:12|2.67559
22:47:12|2.67559
22:47:14|2.67559
22:47:15|2.67559
22:47:17|2.67527
22:47:18|2.67527
22:47:19|2.67444
22:47:20|2.67402
22:47:21|2.67344
22:47:22|2.67344
22:47:23|2.67269
22:47:24|2.67269
22:47:25|2.67269
22:47:26|2.67269
22:47:27|2.67269
22:47:28|2.673
22:47:29|2.672
22:47:30|2.672
22:47:30|2.67087
22:47:32|2.67078
22:47:33|2.67069
22:47:34|2.67069
22:47:34|2.67042
22:47:36|2.67018
22:47:36|2.67018
22:47:38|2.67124
22:47:39|2.672
22:47:40|2.672
22:47:40|2.67378
22:47:43|2.67378
22:47:44|2.67378
22:47:45|2.67378
22:47:45|2.67378
22:47:47|2.67226
22:47:48|2.67318
22:47:48|2.67318
22:47:51|2.67318
22:47:51|2.67318
22:47:52|2.67318
22:47:53|2.67318
22:47:54|2.67318
22:47:55|2.67318
22:47:56|2.67318
22:47:57|2.67202
22:47:58|2.67202
22:48:00|2.67202
22:48:01|2.67202
22:48:02|2.67202
22:48:03|2.67202
22:48:05|2.67202
22:48:05|2.67202
22:48:06|2.67202
22:48:07|2.67202
22:48:08|2.67202
22:48:09|2.67202
22:48:10|2.67202
22:48:11|2.67202
22:48:12|2.67202
22:48:13|2.67202
22:48:15|2.67309
22:48:16|2.67309
22:48:18|2.67309
22:48:18|2.67309
22:48:19|2.67309
22:48:20|2.67309
22:48:21|2.67335
22:48:22|2.67335
22:48:23|2.67335
22:48:24|2.67335
22:48:25|2.67335
22:48:26|2.67335
22:48:27|2.67335
22:48:28|2.67335
22:48:29|2.67335
22:48:30|2.67392
22:48:31|2.6745
22:48:32|2.6745
22:48:33|2.6745
22:48:34|2.6745
22:48:35|2.6745
22:48:36|2.6745
22:48:37|2.6745
22:48:38|2.6745
22:48:39|2.67359
22:48:41|2.673
22:48:41|2.673
22:48:42|2.673
22:48:43|2.673
22:48:44|2.67255
22:48:45|2.67255
22:48:46|2.67201
22:48:47|2.67212
22:48:48|2.67212
22:48:49|2.67212
22:48:50|2.67212
22:48:51|2.67212
22:48:52|2.67212
22:48:54|2.67243
22:48:54|2.67202
22:48:55|2.67202
22:48:57|2.67201
22:48:59|2.67212
22:48:59|2.67212
22:49:00|2.67212
22:49:02|2.67212
22:49:04|2.67212
22:49:04|2.67212
22:49:05|2.67212
22:49:06|2.67212
22:49:07|2.67212
22:49:08|2.67423
22:49:10|2.67421
22:49:10|2.67586
22:49:11|2.67654
22:49:12|2.67654
22:49:13|2.67706
22:49:14|2.67706
22:49:15|2.67706
22:49:16|2.67706
22:49:17|2.67706
22:49:18|2.67706
22:49:19|2.67337
22:49:21|2.67337
22:49:21|2.6722
22:49:22|2.67219
22:49:23|2.67219
22:49:24|2.67219
22:49:25|2.67425
22:49:26|2.67425
22:49:27|2.67425
22:49:29|2.67258
22:49:30|2.67258
22:49:31|2.67258
22:49:32|2.67353
22:49:32|2.67353
22:49:34|2.67353
22:49:35|2.67353
22:49:36|2.67353
22:49:37|2.67353
22:49:38|2.674
22:49:39|2.674
22:49:40|2.674
22:49:40|2.674
22:49:42|2.67557
22:49:42|2.67557
22:49:44|2.67467
22:49:44|2.67467
22:49:46|2.67467
22:49:46|2.67467
22:49:48|2.67467
22:49:49|2.67467
22:49:49|2.67467
22:49:51|2.67541
22:49:52|2.67541
22:49:53|2.67526
22:49:54|2.674
22:49:56|2.674
22:49:56|2.674
22:49:57|2.674
22:49:58|2.674
22:49:59|2.674
22:50:00|2.674
22:50:01|2.674
22:50:03|2.674
22:50:05|2.674
22:50:06|2.674
22:50:07|2.674
22:50:09|2.674
22:50:10|2.67452
22:50:11|2.67354
22:50:12|2.674
22:50:13|2.674
22:50:15|2.674
22:50:16|2.674
22:50:17|2.674
22:50:18|2.674
22:50:18|2.674
22:50:20|2.674
22:50:21|2.674
22:50:22|2.674
22:50:23|2.674
22:50:24|2.674
22:50:25|2.674
22:50:27|2.674
22:50:27|2.674
22:50:28|2.674
22:50:29|2.6743
22:50:31|2.6743
22:50:32|2.6743
22:50:33|2.674
22:50:34|2.67254
22:50:35|2.67254
22:50:36|2.67254
22:50:37|2.67254
22:50:38|2.67254
22:50:39|2.67254
22:50:40|2.67254
22:50:41|2.67355
22:50:42|2.67355
22:50:43|2.67355
22:50:44|2.67355
22:50:45|2.67355
22:50:46|2.67355
22:50:47|2.67355
22:50:48|2.67355
22:50:49|2.67355
22:50:50|2.67434
22:50:51|2.67434
22:50:52|2.67434
22:50:53|2.67434
22:50:54|2.67434
22:50:55|2.67526
22:50:56|2.67526
22:50:57|2.67526
22:50:58|2.67526
22:50:59|2.67526
22:51:00|2.67526
22:51:01|2.67526
22:51:02|2.67526
22:51:03|2.67526
22:51:05|2.67526
22:51:05|2.67533
22:51:06|2.67533
22:51:08|2.67434
22:51:10|2.67337
22:51:11|2.67337
22:51:11|2.67337
22:51:13|2.67287
22:51:14|2.67285
22:51:15|2.67285
22:51:16|2.67285
22:51:17|2.67285
22:51:18|2.67285
22:51:19|2.671
22:51:20|2.671
22:51:21|2.671
22:51:22|2.66973
22:51:23|2.66973
22:51:24|2.66973
22:51:25|2.66973
22:51:27|2.67114
22:51:28|2.67114
22:51:29|2.67114
22:51:29|2.67114
22:51:31|2.66927
22:51:31|2.66824
22:51:33|2.66728
22:51:34|2.66728
22:51:35|2.66717
22:51:36|2.66668
22:51:37|2.66668
22:51:38|2.66668
22:51:39|2.66668
22:51:40|2.66668
22:51:41|2.66668
22:51:42|2.66836
22:51:43|2.66836
22:51:44|2.66836
22:51:46|2.66836
22:51:47|2.66836
22:51:48|2.66836
22:51:49|2.66836
22:51:49|2.66785
22:51:51|2.66785
22:51:52|2.67041
22:51:53|2.67051
22:51:54|2.67051
22:51:56|2.67051
22:51:56|2.67051
22:51:58|2.67131
22:51:58|2.67025
22:51:59|2.67025
22:52:00|2.67025
22:52:01|2.66983
22:52:02|2.66983
22:52:03|2.66983
22:52:05|2.66983
22:52:07|2.66983
22:52:07|2.66983
22:52:08|2.66983
22:52:10|2.67155
22:52:10|2.67155
22:52:12|2.672
22:52:13|2.67279
22:52:14|2.67279
22:52:15|2.67279
22:52:16|2.67279
22:52:17|2.67279
22:52:18|2.67279
22:52:19|2.67279
22:52:20|2.67422
22:52:21|2.67422
22:52:22|2.67677
22:52:24|2.67739
22:52:24|2.67857
22:52:26|2.67857
22:52:27|2.67857
22:52:27|2.67857
22:52:29|2.68024
22:52:30|2.6815
22:52:31|2.6815
22:52:31|2.6823
22:52:32|2.6828
22:52:34|2.6819
22:52:35|2.68149
22:52:36|2.68149
22:52:37|2.68149
22:52:38|2.68149
22:52:38|2.67963
22:52:40|2.67963
22:52:41|2.68042
22:52:42|2.68042
22:52:42|2.68318
22:52:44|2.68321
22:52:45|2.68321
22:52:45|2.68
22:52:47|2.68
22:52:48|2.6812
22:52:49|2.6812
22:52:50|2.68254
22:52:50|2.68254
22:52:52|2.68254
22:52:52|2.68254
22:52:53|2.68254
22:52:55|2.68254
22:52:56|2.68254
22:52:56|2.683
22:52:58|2.68111
22:52:59|2.68111
22:53:00|2.68111
22:53:01|2.68176
22:53:02|2.68176
22:53:03|2.68026
22:53:04|2.68026
22:53:06|2.68026
22:53:07|2.68026
22:53:07|2.68026
22:53:09|2.67974
22:53:10|2.67974
22:53:11|2.67974
22:53:12|2.67974
22:53:13|2.67974
22:53:14|2.67974
22:53:15|2.6776
22:53:16|2.6776
22:53:17|2.6776
22:53:18|2.67546
22:53:19|2.67748
22:53:20|2.67748
22:53:21|2.67632
22:53:22|2.67777
22:53:23|2.67681
22:53:24|2.67681
22:53:25|2.67681
22:53:26|2.67681
22:53:28|2.67681
22:53:28|2.67681
22:53:31|2.67529
22:53:31|2.67549
22:53:32|2.67548
22:53:33|2.67548
22:53:34|2.67548
22:53:35|2.67559
22:53:36|2.67368
22:53:37|2.67368
22:53:38|2.67368
22:53:39|2.67368
22:53:40|2.67368
22:53:42|2.67368
22:53:42|2.67348
22:53:43|2.67348
22:53:45|2.67348
22:53:46|2.67348
22:53:47|2.67348
22:53:48|2.67387
22:53:49|2.67264
22:53:49|2.67264
22:53:50|2.6743
22:53:52|2.6743
22:53:53|2.67461
22:53:54|2.67461
22:53:55|2.67461
22:53:56|2.67461
22:53:57|2.6724
22:53:59|2.67289
22:53:59|2.67289
22:54:00|2.67289
22:54:01|2.67289
22:54:02|2.67289
22:54:04|2.67289
22:54:06|2.67541
22:54:06|2.67562
22:54:08|2.67739
22:54:10|2.67739
22:54:11|2.67734
22:54:12|2.67734
22:54:13|2.67739
22:54:14|2.67739
22:54:15|2.67722
22:54:17|2.67722
22:54:17|2.67778
22:54:18|2.67739
22:54:19|2.67739
22:54:21|2.67739
22:54:22|2.67869
22:54:23|2.67869
22:54:23|2.67869
22:54:25|2.67778
22:54:26|2.67778
22:54:27|2.67778
22:54:27|2.67778
22:54:29|2.67778
22:54:30|2.67549
22:54:31|2.675
22:54:32|2.675
22:54:33|2.675
22:54:34|2.675
22:54:35|2.67387
22:54:36|2.67387
22:54:37|2.67387
22:54:38|2.67387
22:54:40|2.67317
22:54:40|2.67317
22:54:41|2.67317
22:54:42|2.67317
22:54:43|2.67317
22:54:44|2.67317
22:54:45|2.67317
22:54:46|2.67317
22:54:47|2.67317
22:54:49|2.67317
22:54:51|2.67317
22:54:51|2.67317
22:54:52|2.67317
22:54:53|2.67317
22:54:54|2.67317
22:54:55|2.67317
22:54:56|2.67317
22:54:57|2.67317
22:54:58|2.67317
22:54:59|2.67428
22:55:00|2.67428
22:55:01|2.67428
22:55:02|2.67428
22:55:03|2.67317
22:55:04|2.67317
22:55:06|2.673
22:55:07|2.67358
22:55:07|2.67428
22:55:10|2.67428
22:55:10|2.67428
22:55:11|2.67428
22:55:13|2.67428
22:55:15|2.67428
22:55:15|2.67428
22:55:16|2.67428
22:55:17|2.67428
22:55:18|2.67428
22:55:19|2.67428
22:55:20|2.67428
22:55:21|2.67428
22:55:22|2.67428
22:55:23|2.67428
22:55:25|2.67428
22:55:26|2.67525
22:55:27|2.67525
22:55:28|2.67525
22:55:29|2.67525
22:55:30|2.67545
22:55:31|2.67545
22:55:33|2.67545
22:55:33|2.67545
22:55:34|2.67545
22:55:35|2.67545
22:55:37|2.67545
22:55:38|2.67545
22:55:39|2.67545
22:55:39|2.67545
22:55:40|2.67545
22:55:42|2.67387
22:55:42|2.67387
22:55:44|2.67387
22:55:45|2.67387
22:55:46|2.67387
22:55:47|2.67387
22:55:48|2.67387
22:55:49|2.67387
22:55:50|2.67387
22:55:52|2.67387
22:55:52|2.67387
22:55:53|2.67387
22:55:54|2.67597
22:55:55|2.67597
22:55:56|2.67597
22:55:57|2.67597
22:55:58|2.67597
22:55:59|2.67597
22:56:01|2.67597
22:56:01|2.67597
22:56:02|2.67647
22:56:03|2.67647
22:56:04|2.6757
22:56:05|2.67564
22:56:06|2.67564
22:56:07|2.67564
22:56:08|2.67564
22:56:10|2.67564
22:56:12|2.67841
22:56:13|2.67841
22:56:13|2.67841
22:56:14|2.67841
22:56:16|2.67841
22:56:17|2.6757
22:56:18|2.6757
22:56:19|2.675
22:56:20|2.67455
22:56:21|2.67455
22:56:22|2.67455
22:56:23|2.67455
22:56:24|2.67455
22:56:25|2.67455
22:56:26|2.67444
22:56:27|2.67444
22:56:28|2.67444
22:56:29|2.67444
22:56:30|2.67444
22:56:31|2.67444
22:56:32|2.67444
22:56:33|2.67444
22:56:34|2.67444
22:56:35|2.67444
22:56:36|2.67456
22:56:37|2.67456
22:56:38|2.67456
22:56:39|2.67456
22:56:40|2.67456
22:56:41|2.67456
22:56:42|2.67456
22:56:43|2.67456
22:56:44|2.67456
22:56:45|2.673
22:56:46|2.673
22:56:47|2.67348
22:56:48|2.67348
22:56:49|2.67348
22:56:51|2.67375
22:56:52|2.67375
22:56:53|2.67375
22:56:54|2.67375
22:56:55|2.67375
22:56:56|2.67375
22:56:57|2.67375
22:56:58|2.67411
22:56:59|2.67411
22:57:00|2.67411
22:57:01|2.67411
22:57:02|2.67262
22:57:03|2.67262
22:57:04|2.67262
22:57:05|2.67262
22:57:06|2.67226
22:57:07|2.67226
22:57:08|2.67226
22:57:09|2.67226
22:57:10|2.67226
22:57:12|2.67414
22:57:12|2.67414
22:57:13|2.67415
22:57:15|2.67415
22:57:15|2.67262
22:57:16|2.67262
22:57:17|2.67262
22:57:18|2.67262
22:57:20|2.67262
22:57:20|2.67262
22:57:22|2.67262
22:57:23|2.67262
22:57:23|2.67262
22:57:24|2.67262
22:57:26|2.6721
22:57:26|2.67201
22:57:28|2.67201
22:57:28|2.67201
22:57:30|2.67153
22:57:31|2.67153
22:57:32|2.67022
22:57:33|2.67022
22:57:34|2.67022
22:57:36|2.67022
22:57:36|2.67022
22:57:37|2.67022
22:57:39|2.67198
22:57:39|2.67198
22:57:40|2.67198
22:57:42|2.67198
22:57:43|2.67198
22:57:43|2.67198
22:57:45|2.67198
22:57:45|2.67198
22:57:46|2.67334
22:57:47|2.67334
22:57:48|2.67334
22:57:50|2.67334
22:57:51|2.67334
22:57:52|2.67334
22:57:53|2.67227
22:57:54|2.67227
22:57:55|2.67227
22:57:56|2.67227
22:57:57|2.67227
22:57:58|2.672
22:57:59|2.672
22:58:00|2.67163
22:58:01|2.67
22:58:02|2.67
22:58:03|2.67
22:58:05|2.67
22:58:05|2.67
22:58:06|2.67
22:58:08|2.67
22:58:09|2.67
22:58:10|2.67
22:58:11|2.6719
22:58:12|2.67032
22:58:13|2.67032
22:58:15|2.67003
22:58:16|2.67003
22:58:17|2.67003
22:58:17|2.67003
22:58:18|2.67003
22:58:20|2.67003
22:58:20|2.67003
22:58:22|2.67003
22:58:22|2.67003
22:58:23|2.67003
22:58:25|2.67003
22:58:26|2.67003
22:58:27|2.67003
22:58:28|2.67003
22:58:29|2.66983
22:58:29|2.66983
22:58:31|2.66983
22:58:32|2.66983
22:58:33|2.66983
22:58:34|2.66805
22:58:35|2.66805
22:58:36|2.66992
22:58:37|2.6691
22:58:38|2.67065
22:58:39|2.67065
22:58:40|2.67065
22:58:41|2.67065
22:58:42|2.67065
22:58:43|2.67065
22:58:44|2.67065
22:58:45|2.67065
22:58:46|2.67065
22:58:47|2.67065
22:58:48|2.67065
22:58:49|2.67065
22:58:50|2.67065
22:58:51|2.66973
22:58:52|2.66973
22:58:53|2.67028
22:58:54|2.6683
22:58:55|2.66802
22:58:56|2.66802
22:58:57|2.66802
22:58:58|2.66802
22:58:59|2.66802
22:59:01|2.66802
22:59:02|2.66802
22:59:03|2.6679
22:59:04|2.66983
22:59:05|2.66983
22:59:05|2.67036
22:59:06|2.67036
22:59:08|2.67036
22:59:09|2.67036
22:59:09|2.67036
22:59:10|2.67036
22:59:11|2.67036
22:59:13|2.67036
22:59:15|2.67036
22:59:16|2.67036
22:59:17|2.67036
22:59:19|2.67036
22:59:19|2.67036
22:59:20|2.67036
22:59:22|2.67135
22:59:23|2.67135
22:59:24|2.67135
22:59:25|2.67135
22:59:26|2.67135
22:59:27|2.67
22:59:28|2.67
22:59:29|2.67
22:59:30|2.67
22:59:32|2.67
22:59:32|2.67
22:59:34|2.66987
22:59:35|2.67036
22:59:36|2.67036
22:59:37|2.67067
22:59:38|2.67067
22:59:40|2.67067
22:59:41|2.67067
22:59:41|2.67067
22:59:42|2.67067
22:59:44|2.67067
22:59:44|2.67067
22:59:45|2.67067
22:59:47|2.67067
22:59:47|2.67067
22:59:48|2.67067
22:59:50|2.67067
22:59:50|2.67067
22:59:51|2.67067
22:59:53|2.67067
22:59:54|2.67067
22:59:56|2.67066
22:59:56|2.67066
22:59:57|2.67066
22:59:58|2.67066
23:00:00|2.67066
23:00:00|2.67066
23:00:01|2.66949
23:00:02|2.66949
23:00:03|2.66949
23:00:05|2.66738
23:00:05|2.66738
23:00:06|2.66738
23:00:08|2.66738
23:00:09|2.66738
23:00:11|2.66738
23:00:11|2.66738
23:00:13|2.66738
23:00:15|2.66738
23:00:15|2.66738
23:00:16|2.66735
23:00:18|2.66838
23:00:19|2.667
23:00:20|2.667
23:00:21|2.66818
23:00:22|2.66818
23:00:24|2.66818
23:00:24|2.66818
23:00:25|2.66818
23:00:27|2.66818
23:00:28|2.66818
23:00:29|2.66818
23:00:30|2.66818
23:00:32|2.66818
23:00:32|2.66818
23:00:33|2.66818
23:00:35|2.66818
23:00:36|2.66699
23:00:37|2.66699
23:00:37|2.66699
23:00:39|2.66699
23:00:39|2.66611
23:00:41|2.66611
23:00:41|2.66611
23:00:42|2.66611
23:00:44|2.66611
23:00:45|2.66769
23:00:46|2.66699
23:00:47|2.66699
23:00:48|2.66699
23:00:48|2.66699
23:00:49|2.66699
23:00:51|2.66508
23:00:52|2.66508
23:00:52|2.66508
23:00:54|2.66508
23:00:56|2.66506
23:00:57|2.66506
23:00:58|2.66506
23:01:00|2.66506
23:01:01|2.66506
23:01:02|2.66506
23:01:03|2.66506
23:01:04|2.66506
23:01:05|2.66563
23:01:05|2.66563
23:01:07|2.66563
23:01:08|2.6635
23:01:09|2.6635
23:01:10|2.66314
23:01:11|2.66314
23:01:12|2.66314
23:01:13|2.66314
23:01:15|2.66314
23:01:15|2.6635
23:01:17|2.66508
23:01:18|2.66508
23:01:19|2.66624
23:01:20|2.66624
23:01:21|2.66624
23:01:22|2.66624
23:01:24|2.667
23:01:24|2.66607
23:01:25|2.66607
23:01:26|2.66607
23:01:27|2.66607
23:01:28|2.6656
23:01:29|2.6656
23:01:30|2.66623
23:01:31|2.66623
23:01:33|2.66623
23:01:34|2.665
23:01:36|2.665
23:01:36|2.66621
23:01:37|2.66622
23:01:38|2.665
23:01:39|2.665
23:01:40|2.665
23:01:41|2.665
23:01:42|2.665
23:01:43|2.665
23:01:44|2.66648
23:01:45|2.66648
23:01:46|2.66696
23:01:47|2.66696
23:01:48|2.66696
23:01:49|2.66682
23:01:50|2.66682
23:01:51|2.66682
23:01:52|2.66682
23:01:53|2.66682
23:01:54|2.66682
23:01:55|2.66682
23:01:56|2.66682
23:01:57|2.66682
23:01:58|2.66682
23:01:59|2.66682
23:02:00|2.66682
23:02:01|2.66682
23:02:03|2.66682
23:02:04|2.66682
23:02:06|2.667
23:02:06|2.667
23:02:07|2.667
23:02:08|2.66824
23:02:09|2.66824
23:02:10|2.66824
23:02:11|2.669
23:02:12|2.669
23:02:13|2.669
23:02:15|2.669
23:02:17|2.669
23:02:17|2.66901
23:02:18|2.66859
23:02:19|2.66988
23:02:20|2.66988
23:02:21|2.66889
23:02:22|2.67051
23:02:24|2.6721
23:02:26|2.67227
23:02:26|2.67227
23:02:28|2.67232
23:02:29|2.67232
23:02:31|2.67232
23:02:31|2.67232
23:02:32|2.67232
23:02:34|2.67166
23:02:35|2.67101
23:02:36|2.67116
23:02:36|2.67116
23:02:37|2.67116
23:02:38|2.67116
23:02:40|2.67199
23:02:40|2.67199
23:02:42|2.67199
23:02:42|2.67107
23:02:43|2.67107
23:02:44|2.67107
23:02:46|2.67107
23:02:47|2.67147
23:02:48|2.67252
23:02:49|2.67356
23:02:50|2.67356
23:02:51|2.67431
23:02:52|2.67371
23:02:53|2.67371
23:02:54|2.67371
23:02:55|2.67371
23:02:56|2.67371
23:02:57|2.67371
23:02:58|2.67264
23:02:59|2.67264
23:03:00|2.67264
23:03:01|2.67264
23:03:03|2.67295
23:03:04|2.66938
23:03:05|2.66903
23:03:06|2.66903
23:03:07|2.66952
23:03:08|2.66952
23:03:09|2.6705
23:03:11|2.6706
23:03:11|2.67135
23:03:13|2.6719
23:03:14|2.6719
23:03:15|2.6719
23:03:17|2.67046
23:03:18|2.66963
23:03:19|2.66963
23:03:20|2.66963
23:03:21|2.66963
23:03:22|2.66963
23:03:23|2.66963
23:03:24|2.66963
23:03:25|2.67024
23:03:27|2.67024
23:03:27|2.67024
23:03:28|2.67024
23:03:29|2.67147
23:03:30|2.67147
23:03:31|2.67147
23:03:32|2.67243
23:03:33|2.67174
23:03:34|2.67147
23:03:35|2.67147
23:03:37|2.67147
23:03:38|2.67147
23:03:39|2.67147
23:03:40|2.67205
23:03:41|2.67241
23:03:41|2.67241
23:03:43|2.67241
23:03:43|2.67432
23:03:45|2.6745
23:03:46|2.6742
23:03:46|2.6742
23:03:47|2.6742
23:03:49|2.6742
23:03:49|2.6742
23:03:50|2.67492
23:03:51|2.67492
23:03:52|2.67533
23:03:53|2.6762
23:03:55|2.6762
23:03:56|2.67658
23:03:56|2.67658
23:03:57|2.67658
23:03:58|2.67644
23:04:00|2.67658
23:04:01|2.67658
23:04:03|2.67659
23:04:03|2.67659
23:04:04|2.67659
23:04:06|2.67659
23:04:07|2.6775
23:04:07|2.67666
23:04:08|2.67666
23:04:10|2.67666
23:04:11|2.68033
23:04:12|2.68597
23:04:13|2.68597
23:04:14|2.68597
23:04:15|2.68597
23:04:16|2.68597
23:04:18|2.68038
23:04:19|2.68229
23:04:20|2.68196
23:04:21|2.68196
23:04:22|2.68025
23:04:23|2.68025
23:04:24|2.68025
23:04:25|2.68025
23:04:26|2.68025
23:04:28|2.68025
23:04:28|2.68087
23:04:30|2.68087
23:04:30|2.68087
23:04:32|2.68026
23:04:32|2.68032
23:04:34|2.68421
23:04:35|2.68421
23:04:36|2.68421
23:04:36|2.68421
23:04:37|2.68421
23:04:39|2.68039
23:04:40|2.68002
23:04:40|2.68002
23:04:42|2.68002
23:04:43|2.68002
23:04:44|2.6809
23:04:44|2.6809
23:04:45|2.6809
23:04:47|2.6809
23:04:48|2.6809
23:04:49|2.6809
23:04:51|2.68444
23:04:51|2.68118
23:04:53|2.68118
23:04:53|2.68118
23:04:54|2.68119
23:04:55|2.68119
23:04:57|2.68119
23:04:57|2.68119
23:04:58|2.68119
23:04:59|2.68119
23:05:01|2.68119
23:05:02|2.68119
23:05:03|2.68119
23:05:04|2.68119
23:05:05|2.68119
23:05:06|2.68119
23:05:07|2.68119
23:05:08|2.68119
23:05:09|2.68119
23:05:10|2.68119
23:05:11|2.68119
23:05:12|2.6809
23:05:13|2.68093
23:05:14|2.68114
23:05:16|2.68114
23:05:17|2.68114
23:05:17|2.68114
23:05:19|2.68114
23:05:20|2.68114
23:05:21|2.68114
23:05:22|2.68114
23:05:23|2.68212
23:05:24|2.6805
23:05:25|2.6805
23:05:26|2.6805
23:05:28|2.6805
23:05:28|2.6805
23:05:30|2.6805
23:05:30|2.68002
23:05:31|2.68
23:05:33|2.67899
23:05:33|2.67975
23:05:34|2.67891
23:05:36|2.67834
23:05:36|2.67834
23:05:38|2.67755
23:05:38|2.67632
23:05:40|2.67567
23:05:40|2.67567
23:05:41|2.67567
23:05:42|2.67975
23:05:44|2.67975
23:05:44|2.67766
23:05:45|2.67766
23:05:47|2.67835
23:05:48|2.67835
23:05:49|2.67835
23:05:50|2.67835
23:05:51|2.67666
23:05:52|2.67617
23:05:53|2.67529
23:05:54|2.67529
23:05:55|2.67529
23:05:56|2.67529
23:05:57|2.67529
23:05:58|2.67529
23:05:59|2.67529
23:06:01|2.67595
23:06:01|2.67562
23:06:02|2.67562
23:06:04|2.67585
23:06:06|2.67585
23:06:06|2.67585
23:06:07|2.67585
23:06:08|2.67585
23:06:09|2.67586
23:06:10|2.67586
23:06:11|2.67687
23:06:12|2.67687
23:06:14|2.67687
23:06:15|2.67687
23:06:15|2.67687
23:06:16|2.67687
23:06:18|2.67687
23:06:20|2.67687
23:06:20|2.67585
23:06:22|2.67585
23:06:23|2.67585
23:06:24|2.67585
23:06:25|2.67585
23:06:26|2.67585
23:06:27|2.67585
23:06:28|2.67585
23:06:29|2.67585
23:06:30|2.67615
23:06:32|2.67467
23:06:33|2.67529
23:06:34|2.67529
23:06:35|2.67529
23:06:36|2.67529
23:06:37|2.67529
23:06:39|2.67493
23:06:40|2.67493
23:06:40|2.67375
23:06:41|2.67375
23:06:42|2.67375
23:06:43|2.67375
23:06:44|2.67375
23:06:46|2.6719
23:06:46|2.671
23:06:47|2.67036
23:06:48|2.67036
23:06:50|2.67036
23:06:51|2.67114
23:06:51|2.67114
23:06:53|2.67282
23:06:53|2.67282
23:06:54|2.67178
23:06:55|2.67178
23:06:56|2.67178
23:06:58|2.67145
23:06:59|2.67145
23:07:00|2.67145
23:07:01|2.6703
23:07:03|2.6703
23:07:04|2.67202
23:07:05|2.67202
23:07:06|2.67202
23:07:07|2.67202
23:07:08|2.67185
23:07:09|2.67185
23:07:10|2.67185
23:07:11|2.67185
23:07:12|2.67185
23:07:13|2.67185
23:07:15|2.67185
23:07:15|2.67185
23:07:17|2.67185
23:07:18|2.67185
23:07:19|2.67185
23:07:21|2.67185
23:07:21|2.67155
23:07:23|2.67155
23:07:23|2.67155
23:07:25|2.67077
23:07:26|2.66969
23:07:27|2.66969
23:07:29|2.66903
23:07:29|2.66903
23:07:30|2.66903
23:07:32|2.66903
23:07:33|2.66903
23:07:34|2.67157
23:07:35|2.67157
23:07:35|2.67139
23:07:37|2.67139
23:07:38|2.67139
23:07:39|2.67139
23:07:40|2.67139
23:07:41|2.67204
23:07:42|2.67204
23:07:43|2.67226
23:07:44|2.67311
23:07:45|2.67311
23:07:47|2.67314
23:07:47|2.67314
23:07:49|2.67314
23:07:50|2.67314
23:07:50|2.67314
23:07:52|2.67314
23:07:52|2.67356
23:07:54|2.67415
23:07:55|2.67415
23:07:56|2.67415
23:07:57|2.67415
23:07:58|2.67436
23:07:59|2.67436
23:07:59|2.67436
23:08:01|2.67436
23:08:02|2.67436
23:08:04|2.67436
23:08:05|2.67436
23:08:06|2.67627
23:08:07|2.67627
23:08:08|2.68118
23:08:10|2.6778
23:08:10|2.67714
23:08:12|2.67714
23:08:13|2.67714
23:08:14|2.67704
23:08:14|2.67704
23:08:16|2.67704
23:08:16|2.67704
23:08:18|2.67704
23:08:19|2.679
23:08:20|2.679
23:08:21|2.679
23:08:23|2.679
23:08:25|2.679
23:08:25|2.67827
23:08:26|2.67827
23:08:27|2.67827
23:08:28|2.67827
23:08:29|2.67804
23:08:30|2.67804
23:08:31|2.67804
23:08:32|2.67804
23:08:33|2.67804
23:08:34|2.67967
23:08:35|2.67967
23:08:36|2.67967
23:08:37|2.67967
23:08:38|2.67967
23:08:39|2.67967
23:08:40|2.67967
23:08:41|2.68037
23:08:43|2.68
23:08:43|2.68002
23:08:44|2.68002
23:08:46|2.68002
23:08:47|2.68002
23:08:48|2.68063
23:08:49|2.68
23:08:50|2.68
23:08:51|2.68002
23:08:52|2.68002
23:08:52|2.68092
23:08:55|2.68092
23:08:55|2.68098
23:08:56|2.68098
23:08:57|2.68098
23:08:59|2.68098
23:09:00|2.68098
23:09:01|2.68119
23:09:01|2.68174
23:09:03|2.6827
23:09:04|2.6827
23:09:04|2.6827
23:09:05|2.68265
23:09:07|2.68292
23:09:09|2.68292
23:09:09|2.68292
23:09:10|2.68292
23:09:11|2.68292
23:09:12|2.7
23:09:13|2.70431
23:09:14|2.70349
23:09:15|2.7016
23:09:16|2.69925
23:09:17|2.69797
23:09:18|2.70151
23:09:19|2.70256
23:09:20|2.70001
23:09:21|2.69896
23:09:23|2.69775
23:09:24|2.6998
23:09:26|2.69709
23:09:26|2.69612
23:09:27|2.69459
23:09:28|2.69564
23:09:29|2.69503
23:09:30|2.69823
23:09:31|2.69424
23:09:32|2.69473
23:09:34|2.69473
23:09:34|2.69473
23:09:37|2.69551
23:09:37|2.69551
23:09:38|2.69551
23:09:39|2.69551
23:09:40|2.69551
23:09:41|2.69551
23:09:42|2.69551
23:09:43|2.69454
23:09:44|2.69418
23:09:45|2.69803
23:09:46|2.70112
23:09:47|2.70372
23:09:48|2.70372
23:09:49|2.70372
23:09:50|2.70419
23:09:51|2.70438
23:09:52|2.70561
23:09:53|2.70545
23:09:54|2.70545
23:09:55|2.70545
23:09:56|2.70543
23:09:57|2.70543
23:09:58|2.70543
23:09:59|2.705
23:10:00|2.7045
23:10:01|2.70545
23:10:02|2.70545
23:10:03|2.70545
23:10:05|2.70543
23:10:05|2.70543
23:10:07|2.70446
23:10:08|2.70448
23:10:09|2.70483
23:10:10|2.70483
23:10:11|2.70483
23:10:12|2.70438
23:10:13|2.70438
23:10:14|2.70472
23:10:15|2.70472
23:10:17|2.70393
23:10:17|2.70391
23:10:19|2.7041
23:10:20|2.7041
23:10:20|2.7041
23:10:21|2.7041
23:10:23|2.70726
23:10:24|2.70726
23:10:26|2.70503
23:10:26|2.70554
23:10:27|2.70616
23:10:29|2.70773
23:10:30|2.70702
23:10:31|2.70712
23:10:32|2.7079
23:10:33|2.7079
23:10:34|2.70702
23:10:35|2.70702
23:10:36|2.70812
23:10:37|2.70814
23:10:37|2.70816
23:10:39|2.70822
23:10:40|2.70875
23:10:41|2.70875
23:10:42|2.70875
23:10:42|2.71158
23:10:44|2.71389
23:10:44|2.71288
23:10:46|2.71099
23:10:48|2.71212
23:10:48|2.71043
23:10:49|2.7089
23:10:50|2.70884
23:10:51|2.70884
23:10:52|2.70815
23:10:53|2.70815
23:10:54|2.70894
23:10:55|2.70865
23:10:56|2.70712
23:10:57|2.70778
23:10:58|2.70778
23:10:59|2.70707
23:11:00|2.70707
23:11:01|2.70746
23:11:03|2.70647
23:11:04|2.70474
23:11:04|2.70488
23:11:06|2.70358
23:11:07|2.70304
23:11:08|2.70298
23:11:09|2.70276
23:11:11|2.70178
23:11:11|2.70142
23:11:12|2.70098
23:11:13|2.70087
23:11:14|2.70047
23:11:15|2.7
23:11:16|2.70034
23:11:17|2.70047
23:11:18|2.69796
23:11:19|2.69816
23:11:20|2.69857
23:11:21|2.69857
23:11:22|2.69816
23:11:24|2.69816
23:11:25|2.69816
23:11:26|2.69816
23:11:27|2.69817
23:11:28|2.69757
23:11:29|2.69757
23:11:31|2.69857
23:11:31|2.69896
23:11:32|2.69896
23:11:33|2.69896
23:11:34|2.69896
23:11:35|2.69896
23:11:36|2.69896
23:11:37|2.69896
23:11:38|2.69911
23:11:39|2.69911
23:11:40|2.69911
23:11:41|2.69851
23:11:42|2.69851
23:11:43|2.69851
23:11:44|2.69711
23:11:45|2.69711
23:11:46|2.69711
23:11:47|2.69711
23:11:48|2.69711
23:11:49|2.69711
23:11:50|2.69711
23:11:52|2.69711
23:11:53|2.69711
23:11:54|2.69711
23:11:55|2.69711
23:11:56|2.69899
23:11:57|2.69899
23:11:58|2.69899
23:11:59|2.69899
23:12:01|2.69639
23:12:01|2.69639
23:12:02|2.69446
23:12:03|2.69446
23:12:05|2.69479
23:12:07|2.69501
23:12:08|2.69527
23:12:09|2.69479
23:12:11|2.69479
23:12:11|2.69387
23:12:13|2.69329
23:12:15|2.69329
23:12:15|2.69329
23:12:16|2.69329
23:12:17|2.69329
23:12:18|2.6947
23:12:19|2.6947
23:12:20|2.6947
23:12:21|2.6947
23:12:22|2.6947
23:12:23|2.6947
23:12:25|2.69204
23:12:26|2.69204
23:12:27|2.69204
23:12:27|2.69204
23:12:29|2.69204
23:12:29|2.69345
23:12:31|2.69345
23:12:32|2.69329
23:12:33|2.69101
23:12:33|2.69101
23:12:35|2.69101
23:12:36|2.69037
23:12:37|2.69037
23:12:39|2.69095
23:12:39|2.69095
23:12:40|2.69101
23:12:41|2.69103
23:12:42|2.69103
23:12:43|2.69103
23:12:44|2.69103
23:12:46|2.68972
23:12:47|2.68972
23:12:47|2.68972
23:12:49|2.68972
23:12:50|2.68953
23:12:51|2.68952
23:12:52|2.68952
23:12:53|2.68952
23:12:54|2.6896
23:12:54|2.6896
23:12:55|2.6896
23:12:57|2.6896
23:12:58|2.68951
23:12:58|2.68939
23:12:59|2.68952
23:13:01|2.68988
23:13:02|2.68988
23:13:03|2.68988
23:13:04|2.69033
23:13:05|2.69033
23:13:07|2.69058
23:13:07|2.69021
23:13:08|2.69021
23:13:09|2.68905
23:13:10|2.68914
23:13:11|2.68914
23:13:12|2.68914
23:13:14|2.68914
23:13:15|2.69
23:13:15|2.69
23:13:17|2.69
23:13:18|2.69084
23:13:20|2.69047
23:13:20|2.69047
23:13:21|2.69047
23:13:22|2.69157
23:13:23|2.69157
23:13:25|2.69039
23:13:27|2.69039
23:13:28|2.68965
23:13:29|2.68965
23:13:31|2.68965
23:13:31|2.69
23:13:32|2.68999
23:13:34|2.68833
23:13:34|2.68694
23:13:35|2.68694
23:13:36|2.68694
23:13:37|2.68847
23:13:38|2.68983
23:13:39|2.68983
23:13:40|2.68983
23:13:41|2.69
23:13:42|2.69
23:13:43|2.69007
23:13:44|2.69007
23:13:45|2.69007
23:13:46|2.69007
23:13:47|2.69007
23:13:48|2.69007
23:13:49|2.69094
23:13:50|2.69094
23:13:51|2.69094
23:13:52|2.69094
23:13:53|2.69094
23:13:54|2.69094
23:13:55|2.69094
23:13:57|2.68958
23:13:57|2.68888
23:13:59|2.68888
23:14:00|2.68888
23:14:01|2.68888
23:14:02|2.68888
23:14:03|2.68888
23:14:04|2.68888
23:14:04|2.68888
23:14:06|2.68888
23:14:06|2.68888
23:14:08|2.68888
23:14:09|2.68888
23:14:11|2.68918
23:14:12|2.68919
23:14:13|2.68919
23:14:13|2.68987
23:14:15|2.68987
23:14:16|2.68987
23:14:16|2.68987
23:14:18|2.69095
23:14:19|2.69095
23:14:20|2.69095
23:14:21|2.69095
23:14:22|2.69
23:14:23|2.6899
23:14:23|2.68902
23:14:24|2.68902
23:14:26|2.68902
23:14:28|2.68902
23:14:29|2.68894
23:14:30|2.68894
23:14:31|2.68998
23:14:32|2.69
23:14:32|2.69
23:14:35|2.69
23:14:36|2.69
23:14:37|2.69
23:14:38|2.69
23:14:39|2.68971
23:14:40|2.68971
23:14:41|2.68971
23:14:43|2.6888
23:14:43|2.68678
23:14:44|2.68678
23:14:45|2.68769
23:14:47|2.68769
23:14:48|2.68701
23:14:49|2.68743
23:14:50|2.68743
23:14:51|2.68681
23:14:53|2.68681
23:14:53|2.68543
23:14:54|2.68543
23:14:55|2.68499
23:14:56|2.68499
23:14:57|2.68499
23:14:58|2.68499
23:14:59|2.68499
23:15:00|2.68499
23:15:01|2.68499
23:15:02|2.68499
23:15:03|2.68499
23:15:04|2.68499
23:15:06|2.68499
23:15:08|2.68499
23:15:09|2.68602
23:15:10|2.68602
23:15:11|2.68602
23:15:12|2.68602
23:15:13|2.68633
23:15:14|2.68633
23:15:16|2.68633
23:15:16|2.68633
23:15:18|2.68633
23:15:20|2.68633
23:15:21|2.68633
23:15:21|2.68633
23:15:22|2.68633
23:15:23|2.68437
23:15:25|2.68437
23:15:26|2.68437
23:15:27|2.68437
23:15:28|2.68437
23:15:29|2.68437
23:15:30|2.68321
23:15:32|2.68333
23:15:32|2.68292
23:15:33|2.68292
23:15:34|2.68289
23:15:35|2.68373
23:15:36|2.68265
23:15:37|2.68289
23:15:38|2.68289
23:15:40|2.68289
23:15:41|2.68289
23:15:42|2.68394
23:15:42|2.68394
23:15:44|2.68512
23:15:45|2.68512
23:15:46|2.68512
23:15:48|2.68512
23:15:48|2.68512
23:15:49|2.68512
23:15:50|2.68552
23:15:51|2.68552
23:15:53|2.68552
23:15:53|2.68552
23:15:54|2.68552
23:15:55|2.68514
23:15:56|2.68514
23:15:57|2.68514
23:15:58|2.68636
23:15:59|2.68735
23:16:00|2.68735
23:16:01|2.68735
23:16:02|2.68706
23:16:04|2.68706
23:16:05|2.68706
23:16:05|2.68594
23:16:06|2.68594
23:16:08|2.68594
23:16:08|2.68576
23:16:10|2.68576
23:16:12|2.68576
23:16:13|2.68576
23:16:14|2.68576
23:16:15|2.68552
23:16:16|2.68552
23:16:17|2.68552
23:16:18|2.68552
23:16:19|2.68552
23:16:20|2.68552
23:16:21|2.68552
23:16:22|2.68552
23:16:23|2.68552
23:16:24|2.68576
23:16:26|2.68576
23:16:27|2.68506
23:16:27|2.68458
23:16:29|2.68458
23:16:30|2.68458
23:16:31|2.68303
23:16:32|2.68303
23:16:33|2.68271
23:16:35|2.68202
23:16:35|2.68303
23:16:36|2.68303
23:16:38|2.6827
23:16:38|2.6827
23:16:40|2.67934
23:16:41|2.67934
23:16:42|2.67981
23:16:43|2.67977
23:16:44|2.67977
23:16:45|2.67977
23:16:47|2.68028
23:16:47|2.68028
23:16:48|2.68028
23:16:49|2.68028
23:16:50|2.67884
23:16:51|2.67823
23:16:52|2.67823
23:16:54|2.67823
23:16:54|2.678
23:16:56|2.678
23:16:57|2.6795
23:16:57|2.6795
23:16:59|2.6795
23:17:00|2.6795
23:17:01|2.6795
23:17:03|2.6795
23:17:04|2.67883
23:17:05|2.67777
23:17:06|2.67777
23:17:06|2.67745
23:17:07|2.67719
23:17:08|2.67646
23:17:10|2.67647
23:17:10|2.6772
23:17:12|2.6772
23:17:12|2.6772
23:17:13|2.67646
23:17:14|2.67628
23:17:16|2.67553
23:17:17|2.675
23:17:18|2.67475
23:17:19|2.67475
23:17:20|2.67475
23:17:21|2.67486
23:17:22|2.67531
23:17:23|2.67531
23:17:24|2.67531
23:17:25|2.67531
23:17:26|2.67449
23:17:27|2.67275
23:17:28|2.67275
23:17:29|2.67275
23:17:31|2.67275
23:17:31|2.67487
23:17:33|2.67547
23:17:35|2.67531
23:17:36|2.67531
23:17:36|2.67531
23:17:38|2.67531
23:17:38|2.67531
23:17:39|2.67531
23:17:41|2.67531
23:17:42|2.67398
23:17:43|2.67398
23:17:44|2.67398
23:17:45|2.67363
23:17:47|2.67516
23:17:48|2.67516
23:17:49|2.67516
23:17:49|2.67516
23:17:50|2.67516
23:17:52|2.67516
23:17:53|2.67516
23:17:53|2.67516
23:17:55|2.67516
23:17:56|2.67516
23:17:56|2.67516
23:17:57|2.67516
23:17:59|2.67516
23:18:00|2.67516
23:18:00|2.67516
23:18:01|2.67516
23:18:02|2.67516
23:18:03|2.67516
23:18:05|2.67228
23:18:05|2.67228
23:18:06|2.6722
23:18:07|2.6722
23:18:08|2.6722
23:18:09|2.6722
23:18:11|2.67465
23:18:13|2.67459
23:18:14|2.6749
23:18:14|2.6749
23:18:15|2.6752
23:18:17|2.67677
23:18:17|2.67655
23:18:19|2.67655
23:18:20|2.67655
23:18:21|2.67655
23:18:22|2.67576
23:18:22|2.6752
23:18:24|2.67725
23:18:25|2.67725
23:18:26|2.67725
23:18:27|2.676
23:18:28|2.67598
23:18:29|2.67526
23:18:30|2.67507
23:18:32|2.67507
23:18:33|2.675
23:18:33|2.675
23:18:36|2.675
23:18:36|2.67465
23:18:37|2.67435
23:18:38|2.67435
23:18:39|2.67435
23:18:40|2.6758
23:18:41|2.6758
23:18:42|2.6758
23:18:43|2.6758
23:18:44|2.6758
23:18:45|2.6758
23:18:46|2.67485
23:18:47|2.67485
23:18:48|2.67485
23:18:50|2.67485
23:18:51|2.67485
23:18:51|2.67485
23:18:53|2.67485
23:18:53|2.67485
23:18:55|2.67485
23:18:57|2.67485
23:18:57|2.67485
23:18:58|2.67485
23:18:59|2.67485
23:19:00|2.67485
23:19:01|2.6749
23:19:02|2.6749
23:19:03|2.67584
23:19:04|2.67832
23:19:05|2.67906
23:19:06|2.67906
23:19:07|2.67906
23:19:08|2.67906
23:19:09|2.67906
23:19:10|2.67906
23:19:11|2.67906
23:19:13|2.67906
23:19:14|2.67906
23:19:14|2.67906
23:19:16|2.67906
23:19:17|2.67906
23:19:18|2.6794
23:19:19|2.68003
23:19:19|2.68315
23:19:20|2.68315
23:19:21|2.68315
23:19:23|2.6835
23:19:24|2.685
23:19:25|2.68604
23:19:25|2.68566
23:19:26|2.68566
23:19:27|2.68566
23:19:29|2.68566
23:19:30|2.68605
23:19:31|2.68605
23:19:32|2.68678
23:19:33|2.68678
23:19:35|2.68678
23:19:35|2.68678
23:19:37|2.68678
23:19:38|2.68764
23:19:39|2.68764
23:19:41|2.68764
23:19:42|2.68764
23:19:44|2.68764
23:19:44|2.68764
23:19:45|2.68564
23:19:46|2.68541
23:19:47|2.68625
23:19:48|2.68625
23:19:50|2.68631
23:19:51|2.68755
23:19:52|2.68755
23:19:53|2.68755
23:19:53|2.68755
23:19:54|2.68755
23:19:55|2.68755
23:19:57|2.68629
23:19:57|2.68629
23:19:59|2.68629
23:19:59|2.68629
23:20:01|2.68629
23:20:02|2.68629
23:20:03|2.68524
23:20:03|2.68524
23:20:06|2.68688
23:20:06|2.68688
23:20:08|2.68629
23:20:09|2.68629
23:20:10|2.68629
23:20:10|2.68629
23:20:11|2.68629
23:20:14|2.68629
23:20:15|2.68629
23:20:15|2.68629
23:20:18|2.68629
23:20:18|2.68629
23:20:19|2.68629
23:20:20|2.68629
23:20:21|2.68629
23:20:22|2.68629
23:20:23|2.68629
23:20:24|2.68629
23:20:25|2.68518
23:20:26|2.68518
23:20:27|2.68518
23:20:28|2.68518
23:20:29|2.68518
23:20:30|2.68518
23:20:31|2.68518
23:20:33|2.68518
23:20:34|2.6854
23:20:35|2.685
23:20:35|2.68438
23:20:37|2.68298
23:20:37|2.68298
23:20:39|2.68298
23:20:40|2.68298
23:20:41|2.68298
23:20:42|2.68051
23:20:43|2.68051
23:20:44|2.68242
23:20:45|2.68242
23:20:46|2.68242
23:20:46|2.68242
23:20:47|2.68242
23:20:49|2.68242
23:20:49|2.68242
23:20:50|2.68147
23:20:52|2.68147
23:20:53|2.68147
23:20:54|2.68165
23:20:55|2.68165
23:20:56|2.68165
23:20:57|2.68165
23:20:59|2.68165
23:20:59|2.68165
23:21:01|2.68165
23:21:02|2.68165
23:21:03|2.68165
23:21:04|2.68165
23:21:06|2.68165
23:21:06|2.68165
23:21:07|2.68165
23:21:08|2.68165
23:21:09|2.68304
23:21:10|2.68304
23:21:11|2.68304
23:21:13|2.68325
23:21:14|2.68421
23:21:15|2.68421
23:21:16|2.68421
23:21:17|2.68421
23:21:18|2.68421
23:21:19|2.68421
23:21:20|2.68421
23:21:21|2.68421
23:21:22|2.68421
23:21:23|2.68717
23:21:24|2.68717
23:21:25|2.68791
23:21:26|2.68791
23:21:27|2.68766
23:21:28|2.68766
23:21:29|2.68766
23:21:30|2.68766
23:21:31|2.68766
23:21:32|2.68901
23:21:33|2.68915
23:21:35|2.68848
23:21:35|2.68848
23:21:37|2.68832
23:21:38|2.68832
23:21:39|2.68832
23:21:40|2.68832
23:21:41|2.68816
23:21:42|2.68816
23:21:43|2.68816
23:21:45|2.68816
23:21:45|2.68816
23:21:47|2.68816
23:21:48|2.68816
23:21:50|2.68816
23:21:50|2.68816
23:21:52|2.68816
23:21:53|2.68816
23:21:54|2.68875
23:21:55|2.68875
23:21:56|2.68875
23:21:57|2.68875
23:21:58|2.68533
23:21:59|2.68533
23:22:00|2.68533
23:22:01|2.68533
23:22:02|2.68533
23:22:03|2.68533
23:22:04|2.68652
23:22:05|2.68652
23:22:06|2.68652
23:22:07|2.68652
23:22:08|2.68652
23:22:09|2.68652
23:22:10|2.68646
23:22:11|2.68646
23:22:12|2.68646
23:22:13|2.68533
23:22:14|2.68533
23:22:16|2.68533
23:22:17|2.68533
23:22:18|2.68533
23:22:19|2.68533
23:22:20|2.68533
23:22:21|2.68533
23:22:22|2.68369
23:22:23|2.68369
23:22:24|2.68369
23:22:25|2.68369
23:22:26|2.68532
23:22:27|2.68532
23:22:28|2.68532
23:22:29|2.68532
23:22:30|2.68532
23:22:31|2.68532
23:22:32|2.68532
23:22:33|2.68532
23:22:35|2.68376
23:22:35|2.68376
23:22:36|2.68376
23:22:37|2.68375
23:22:39|2.68375
23:22:40|2.68375
23:22:42|2.68376
23:22:43|2.68376
23:22:44|2.68376
23:22:45|2.68376
23:22:45|2.68376
23:22:47|2.68303
23:22:47|2.68303
23:22:49|2.68303
23:22:50|2.6819
23:22:51|2.6819
23:22:52|2.68101
23:22:53|2.68101
23:22:54|2.68101
23:22:55|2.681
23:22:56|2.6824
23:22:57|2.68113
23:22:58|2.68113
23:22:59|2.68113
23:23:00|2.68113
23:23:01|2.68113
23:23:02|2.68113
23:23:03|2.68148
23:23:04|2.6819
23:23:05|2.6819
23:23:06|2.6819
23:23:07|2.68202
23:23:08|2.68202
23:23:10|2.68113
23:23:11|2.68113
23:23:12|2.68302
23:23:13|2.68386
23:23:14|2.68321
23:23:15|2.68276
23:23:16|2.68276
23:23:17|2.68202
23:23:18|2.68202
23:23:19|2.68202
23:23:20|2.68202
23:23:21|2.68202
23:23:22|2.68202
23:23:23|2.68202
23:23:24|2.6856
23:23:25|2.68682
23:23:27|2.68682
23:23:27|2.68682
23:23:29|2.68682
23:23:30|2.68753
23:23:31|2.68753
23:23:32|2.68706
23:23:33|2.68706
23:23:34|2.68706
23:23:35|2.68706
23:23:36|2.68742
23:23:37|2.68953
23:23:38|2.68969
23:23:40|2.6923
23:23:40|2.6923
23:23:41|2.69534
23:23:42|2.69534
23:23:44|2.69534
23:23:44|2.69534
23:23:45|2.69534
23:23:47|2.69534
23:23:47|2.69534
23:23:49|2.69797
23:23:50|2.69877
23:23:50|2.69877
23:23:52|2.69842
23:23:53|2.69842
23:23:53|2.6975
23:23:54|2.69746
23:23:56|2.69788
23:23:56|2.69788
23:23:57|2.69788
23:23:59|2.69788
23:23:59|2.69733
23:24:01|2.69682
23:24:02|2.69682
23:24:03|2.69682
23:24:05|2.69727
23:24:05|2.69727
23:24:07|2.69998
23:24:08|2.69998
23:24:09|2.69804
23:24:10|2.69669
23:24:11|2.69669
23:24:12|2.69622
23:24:13|2.69594
23:24:14|2.69594
23:24:15|2.69432
23:24:16|2.69594
23:24:17|2.6939
23:24:18|2.6939
23:24:20|2.69463
23:24:20|2.69311
23:24:22|2.69359
23:24:23|2.69315
23:24:23|2.69315
23:24:24|2.69315
23:24:26|2.6913
23:24:26|2.69167
23:24:28|2.69177
23:24:28|2.69159
23:24:29|2.69159
23:24:31|2.69159
23:24:32|2.69159
23:24:32|2.69159
23:24:33|2.69159
23:24:35|2.69159
23:24:36|2.69159
23:24:37|2.69075
23:24:39|2.69054
23:24:40|2.69054
23:24:41|2.69054
23:24:42|2.69054
23:24:43|2.69159
23:24:44|2.69245
23:24:45|2.69245
23:24:46|2.69245
23:24:47|2.69245
23:24:48|2.69245
23:24:49|2.69245
23:24:50|2.69245
23:24:51|2.69245
23:24:52|2.69245
23:24:53|2.69245
23:24:55|2.69245
23:24:55|2.69245
23:24:56|2.693
23:24:57|2.693
23:24:59|2.693
23:24:59|2.693
23:25:00|2.69186
23:25:02|2.69186
23:25:03|2.69186
23:25:04|2.69278
23:25:04|2.693
23:25:06|2.69159
23:25:07|2.69159
23:25:07|2.69159
23:25:08|2.69159
23:25:09|2.693
23:25:10|2.693
23:25:11|2.69285
23:25:12|2.69285
23:25:13|2.6959
23:25:14|2.696
23:25:16|2.696
23:25:18|2.696
23:25:19|2.696
23:25:20|2.696
23:25:21|2.69812
23:25:21|2.69812
23:25:23|2.69812
23:25:23|2.69981
23:25:24|2.70147
23:25:26|2.70303
23:25:26|2.70256
23:25:28|2.70256
23:25:29|2.70318
23:25:30|2.70408
23:25:30|2.70985
23:25:32|2.70689
23:25:33|2.70689
23:25:34|2.70689
23:25:35|2.70689
23:25:35|2.70689
23:25:36|2.70689
23:25:37|2.70665
23:25:38|2.70806
23:25:40|2.70806
23:25:41|2.712
23:25:42|2.70923
23:25:43|2.70923
23:25:44|2.70898
23:25:45|2.70898
23:25:46|2.70923
23:25:47|2.70923
23:25:48|2.70923
23:25:50|2.71069
23:25:51|2.7132
23:25:52|2.72663
23:25:53|2.72662
23:25:54|2.72159
23:25:55|2.72408
23:25:56|2.72406
23:25:57|2.72523
23:25:58|2.72586
23:25:58|2.7238
23:26:00|2.7238
23:26:00|2.71986
23:26:02|2.72161
23:26:03|2.72524
23:26:04|2.72569
23:26:05|2.72227
23:26:05|2.72256
23:26:07|2.72337
23:26:08|2.72083
23:26:08|2.7183
23:26:10|2.71711
23:26:10|2.71614
23:26:12|2.71705
23:26:13|2.71861
23:26:14|2.71836
23:26:15|2.71836
23:26:17|2.71718
23:26:18|2.71718
23:26:20|2.71836
23:26:20|2.71656
23:26:22|2.71608
23:26:23|2.71691
23:26:24|2.71649
23:26:24|2.71451
23:26:26|2.71401
23:26:28|2.71351
23:26:28|2.7155
23:26:29|2.7158
23:26:30|2.71414
23:26:31|2.71478
23:26:33|2.71478
23:26:33|2.71478
23:26:34|2.71499
23:26:36|2.71429
23:26:36|2.71429
23:26:37|2.71429
23:26:39|2.71429
23:26:41|2.71347
23:26:41|2.71236
23:26:42|2.71205
23:26:43|2.71205
23:26:45|2.71104
23:26:47|2.70881
23:26:47|2.7095
23:26:49|2.71179
23:26:50|2.71179
23:26:51|2.71152
23:26:51|2.71152
23:26:53|2.71314
23:26:55|2.71314
23:26:55|2.71314
23:26:57|2.71429
23:26:58|2.71357
23:26:59|2.71357
23:26:59|2.71357
23:27:01|2.71135
23:27:03|2.7123
23:27:03|2.71185
23:27:04|2.71
23:27:06|2.7091
23:27:07|2.70941
23:27:09|2.70778
23:27:10|2.70812
23:27:11|2.7075
23:27:12|2.7073
23:27:12|2.70782
23:27:14|2.7075
23:27:14|2.7075
23:27:15|2.7075
23:27:16|2.70635
23:27:17|2.70479
23:27:18|2.70479
23:27:20|2.70409
23:27:21|2.70479
23:27:22|2.70479
23:27:23|2.70479
23:27:24|2.70479
23:27:26|2.70479
23:27:27|2.70479
23:27:27|2.70602
23:27:28|2.7056
23:27:30|2.70458
23:27:31|2.70458
23:27:32|2.70458
23:27:33|2.70458
23:27:34|2.70458
23:27:35|2.70458
23:27:36|2.70458
23:27:37|2.70366
23:27:38|2.70366
23:27:39|2.70366
23:27:41|2.70268
23:27:41|2.70268
23:27:42|2.70268
23:27:43|2.70268
23:27:45|2.70268
23:27:45|2.70268
23:27:47|2.70463
23:27:49|2.70311
23:27:49|2.70311
23:27:50|2.70311
23:27:51|2.70311
23:27:52|2.70462
23:27:54|2.70479
23:27:55|2.70479
23:27:56|2.70479
23:27:58|2.70277
23:27:59|2.70277
23:28:00|2.68629
23:28:01|2.68763
23:28:02|2.68799
23:28:03|2.68861
23:28:04|2.68888
23:28:05|2.68888
23:28:06|2.69064
23:28:07|2.69115
23:28:09|2.6925
23:28:10|2.69443
23:28:10|2.69326
23:28:12|2.69326
23:28:13|2.69326
23:28:14|2.69326
23:28:16|2.69484
23:28:16|2.69526
23:28:17|2.69526
23:28:19|2.69326
23:28:19|2.69432
23:28:21|2.69432
23:28:22|2.69326
23:28:23|2.69237
23:28:24|2.69133
23:28:25|2.68845
23:28:26|2.69104
23:28:27|2.69104
23:28:28|2.69104
23:28:29|2.69104
23:28:30|2.69152
23:28:31|2.69152
23:28:32|2.69152
23:28:33|2.68856
23:28:34|2.68856
23:28:35|2.69152
23:28:36|2.69152
23:28:37|2.69152
23:28:38|2.69284
23:28:39|2.69302
23:28:40|2.69192
23:28:41|2.69119
23:28:42|2.68951
23:28:43|2.69026
23:28:44|2.69035
23:28:45|2.69038
23:28:46|2.69038
23:28:47|2.69038
23:28:48|2.69045
23:28:49|2.689
23:28:50|2.689
23:28:52|2.68843
23:28:52|2.69052
23:28:53|2.69052
23:28:54|2.69052
23:28:55|2.69119
23:28:56|2.69163
23:28:57|2.69163
23:28:58|2.68997
23:28:59|2.69135
23:29:00|2.69046
23:29:01|2.69
23:29:03|2.69
23:29:04|2.68819
23:29:05|2.68787
23:29:06|2.68714
23:29:07|2.68714
23:29:08|2.68564
23:29:09|2.68553
23:29:10|2.68554
23:29:11|2.68554
23:29:13|2.68607
23:29:13|2.68607
23:29:14|2.68586
23:29:15|2.68586
23:29:16|2.68586
23:29:17|2.68586
23:29:19|2.68765
23:29:20|2.68861
23:29:21|2.68861
23:29:22|2.68861
23:29:23|2.68861
23:29:24|2.68861
23:29:26|2.68861
23:29:26|2.68861
23:29:27|2.68861
23:29:28|2.68861
23:29:29|2.68861
23:29:31|2.68861
23:29:31|2.68746
23:29:32|2.68746
23:29:33|2.68746
23:29:35|2.68746
23:29:36|2.68746
23:29:36|2.68746
23:29:37|2.68874
23:29:39|2.68336
23:29:39|2.68999
23:29:41|2.69
23:29:42|2.68993
23:29:43|2.69046
23:29:44|2.69046
23:29:46|2.69
23:29:47|2.68946
23:29:47|2.68828
23:29:48|2.68763
23:29:50|2.68827
23:29:51|2.68814
23:29:52|2.68597
23:29:53|2.68597
23:29:55|2.68597
23:29:56|2.68597
23:29:57|2.68597
23:29:57|2.68597
23:29:58|2.68631
23:29:59|2.6864
23:30:00|2.68507
23:30:02|2.68301
23:30:03|2.68265
23:30:04|2.68114
23:30:05|2.681
23:30:06|2.681
23:30:07|2.67745
23:30:08|2.67867
23:30:09|2.67952
23:30:11|2.68152
23:30:12|2.68313
23:30:12|2.68393
23:30:14|2.68765
23:30:14|2.68901
23:30:16|2.68623
23:30:16|2.68394
23:30:18|2.68161
23:30:18|2.68161
23:30:20|2.68565
23:30:20|2.68491
23:30:22|2.68491
23:30:22|2.68594
23:30:23|2.68594
23:30:24|2.68454
23:30:25|2.68562
23:30:26|2.68889
23:30:27|2.68936
23:30:28|2.68647
23:30:30|2.68647
23:30:30|2.68739
23:30:31|2.68739
23:30:33|2.68739
23:30:34|2.68766
23:30:35|2.68909
23:30:36|2.68909
23:30:37|2.68909
23:30:38|2.68825
23:30:39|2.68722
23:30:40|2.68736
23:30:41|2.68709
23:30:42|2.68766
23:30:44|2.68766
23:30:44|2.68766
23:30:45|2.6915
23:30:46|2.6915
23:30:47|2.6915
23:30:49|2.6915
23:30:50|2.6915
23:30:51|2.6892
23:30:52|2.68824
23:30:53|2.68824
23:30:54|2.68788
23:30:55|2.68648
23:30:56|2.68622
23:30:57|2.68549
23:30:58|2.6848
23:30:59|2.6848
23:31:00|2.68488
23:31:01|2.68506
23:31:02|2.68506
23:31:03|2.6848
23:31:04|2.6848
23:31:05|2.6831
23:31:06|2.68279
23:31:07|2.68279
23:31:08|2.6835
23:31:09|2.68152
23:31:10|2.68279
23:31:11|2.68279
23:31:12|2.68433
23:31:13|2.68564
23:31:14|2.68744
23:31:16|2.68744
23:31:17|2.68744
23:31:18|2.68654
23:31:18|2.68654
23:31:20|2.68492
23:31:21|2.68384
23:31:22|2.6835
23:31:23|2.6835
23:31:25|2.6835
23:31:26|2.6835
23:31:28|2.68267
23:31:29|2.68267
23:31:30|2.68397
23:31:31|2.68397
23:31:33|2.68572
23:31:33|2.68572
23:31:35|2.68199
23:31:37|2.68229
23:31:38|2.68229
23:31:38|2.68406
23:31:40|2.68397
23:31:41|2.68397
23:31:42|2.68397
23:31:43|2.68509
23:31:44|2.68509
23:31:45|2.68509
23:31:46|2.68509
23:31:47|2.68424
23:31:48|2.68424
23:31:49|2.68424
23:31:50|2.68424
23:31:51|2.68445
23:31:52|2.68445
23:31:53|2.68445
23:31:54|2.68394
23:31:55|2.68394
23:31:56|2.68575
23:31:57|2.68575
23:31:58|2.68533
23:31:59|2.68829
23:32:00|2.68829
23:32:01|2.68829
23:32:02|2.68829
23:32:03|2.68829
23:32:04|2.68829
23:32:05|2.6887
23:32:06|2.68773
23:32:07|2.68773
23:32:08|2.68773
23:32:10|2.68924
23:32:11|2.69043
23:32:12|2.69043
23:32:13|2.69043
23:32:14|2.69043
23:32:15|2.69043
23:32:15|2.69043
23:32:17|2.69043
23:32:18|2.6914
23:32:19|2.6914
23:32:20|2.6925
23:32:21|2.6925
23:32:22|2.69244
23:32:23|2.69275
23:32:24|2.69275
23:32:25|2.69275
23:32:26|2.69275
23:32:26|2.69275
23:32:28|2.69104
23:32:28|2.69285
23:32:30|2.69345
23:32:30|2.69345
23:32:31|2.69345
23:32:33|2.69345
23:32:34|2.69354
23:32:35|2.69354
23:32:36|2.69354
23:32:37|2.69354
23:32:37|2.69354
23:32:39|2.69487
23:32:39|2.69492
23:32:40|2.69492
23:32:41|2.69586
23:32:42|2.69536
23:32:43|2.69536
23:32:45|2.69586
23:32:45|2.69628
23:32:48|2.69766
23:32:49|2.69856
23:32:49|2.69858
23:32:51|2.69858
23:32:51|2.69782
23:32:53|2.69782
23:32:53|2.69897
23:32:54|2.69897
23:32:56|2.7
23:32:57|2.7
23:32:57|2.7
23:32:58|2.6983
23:33:00|2.6983
23:33:01|2.6983
23:33:02|2.6983
23:33:04|2.6983
23:33:04|2.6983
23:33:05|2.69782
23:33:06|2.6983
23:33:07|2.6983
23:33:08|2.69665
23:33:09|2.69665
23:33:10|2.69665
23:33:11|2.69665
23:33:12|2.69644
23:33:13|2.69645
23:33:14|2.69645
23:33:16|2.69588
23:33:16|2.69503
23:33:17|2.69346
23:33:18|2.69402
23:33:19|2.69402
23:33:21|2.6983
23:33:23|2.6983
23:33:23|2.6983
23:33:24|2.6983
23:33:25|2.6975
23:33:27|2.69544
23:33:28|2.69544
23:33:29|2.69544
23:33:30|2.69544
23:33:30|2.69544
23:33:32|2.69544
23:33:32|2.69544
23:33:34|2.69544
23:33:35|2.69544
23:33:36|2.69598
23:33:37|2.69556
23:33:38|2.69556
23:33:39|2.69556
23:33:40|2.69602
23:33:40|2.69602
23:33:42|2.69602
23:33:43|2.69906
23:33:44|2.69906
23:33:45|2.69904
23:33:47|2.69856
23:33:48|2.69856
23:33:49|2.69935
23:33:51|2.7011
23:33:51|2.70165
23:33:52|2.70165
23:33:53|2.70165
23:33:54|2.70201
23:33:55|2.70427
23:33:56|2.70629
23:33:57|2.70629
23:33:59|2.70629
23:33:59|2.70521
23:34:01|2.70333
23:34:02|2.70333
23:34:03|2.70557
23:34:04|2.70717
23:34:05|2.7067
23:34:07|2.70334
23:34:07|2.70334
23:34:08|2.70334
23:34:09|2.7057
23:34:10|2.7057
23:34:11|2.70489
23:34:12|2.7059
23:34:13|2.70758
23:34:14|2.70839
23:34:15|2.7077
23:34:16|2.70852
23:34:17|2.71006
23:34:18|2.70895
23:34:19|2.71069
23:34:20|2.71019
23:34:21|2.71019
23:34:22|2.71019
23:34:23|2.71261
23:34:24|2.71261
23:34:25|2.71225
23:34:26|2.71097
23:34:27|2.71097
23:34:29|2.7113
23:34:31|2.71048
23:34:31|2.70641
23:34:32|2.70758
23:34:34|2.70767
23:34:36|2.70428
23:34:36|2.70338
23:34:37|2.70257
23:34:38|2.70357
23:34:39|2.70265
23:34:40|2.70398
23:34:42|2.70398
23:34:42|2.70484
23:34:43|2.70549
23:34:44|2.70549
23:34:45|2.70693
23:34:46|2.70693
23:34:48|2.70693
23:34:49|2.7079
23:34:51|2.7079
23:34:51|2.7079
23:34:53|2.7079
23:34:54|2.7079
23:34:55|2.7063
23:34:56|2.7063
23:34:57|2.7063
23:34:58|2.7063
23:34:59|2.7063
23:35:00|2.7063
23:35:01|2.7063
23:35:02|2.70726
23:35:03|2.70726
23:35:04|2.70726
23:35:05|2.70726
23:35:06|2.70726
23:35:07|2.70922
23:35:08|2.70924
23:35:09|2.71025
23:35:11|2.71025
23:35:12|2.71048
23:35:13|2.71123
23:35:14|2.71158
23:35:16|2.71198
23:35:16|2.71198
23:35:18|2.71198
23:35:18|2.71198
23:35:19|2.71198
23:35:21|2.70881
23:35:22|2.70851
23:35:23|2.70851
23:35:24|2.70875
23:35:25|2.70883
23:35:26|2.70883
23:35:27|2.70883
23:35:29|2.70733
23:35:29|2.70733
23:35:30|2.70873
23:35:31|2.70841
23:35:32|2.70841
23:35:33|2.70841
23:35:34|2.70875
23:35:36|2.70875
23:35:37|2.70875
23:35:38|2.70881
23:35:39|2.7091
23:35:39|2.7052
23:35:41|2.70649
23:35:41|2.70649
23:35:42|2.70484
23:35:43|2.70484
23:35:45|2.70582
23:35:45|2.70736
23:35:47|2.70736
23:35:48|2.70736
23:35:49|2.7038
23:35:50|2.70523
23:35:52|2.70436
23:35:53|2.70364
23:35:53|2.70364
23:35:54|2.70333
23:35:55|2.70364
23:35:56|2.70364
23:35:58|2.70364
23:35:59|2.70442
23:36:00|2.70705
23:36:01|2.70705
23:36:02|2.7068
23:36:03|2.70871
23:36:04|2.70435
23:36:04|2.70586
23:36:05|2.70586
23:36:06|2.70628
23:36:08|2.70628
23:36:09|2.70458
23:36:09|2.70458
23:36:11|2.70458
23:36:12|2.70458
23:36:12|2.70458
23:36:14|2.70462
23:36:15|2.70086
23:36:15|2.70086
23:36:16|2.70086
23:36:18|2.7
23:36:18|2.70046
23:36:20|2.70039
23:36:21|2.6979
23:36:22|2.6979
23:36:23|2.6979
23:36:24|2.69526
23:36:26|2.69739
23:36:26|2.69739
23:36:27|2.69739
23:36:29|2.69801
23:36:31|2.69923
23:36:32|2.69923
23:36:33|2.69801
23:36:34|2.69982
23:36:34|2.69982
23:36:36|2.69587
23:36:36|2.69587
23:36:38|2.69587
23:36:38|2.69587
23:36:40|2.69469
23:36:41|2.69501
23:36:41|2.69501
23:36:43|2.69564
23:36:44|2.69564
23:36:45|2.69564
23:36:46|2.69564
23:36:48|2.69564
23:36:49|2.69564
23:36:49|2.69775
23:36:51|2.69722
23:36:52|2.69722
23:36:54|2.69936
23:36:55|2.7
23:36:56|2.7
23:36:57|2.70013
23:36:58|2.70039
23:37:00|2.70039
23:37:00|2.70216
23:37:01|2.70216
23:37:03|2.70216
23:37:04|2.70216
23:37:04|2.70209
23:37:06|2.70209
23:37:07|2.70209
23:37:08|2.69928
23:37:09|2.69928
23:37:09|2.69928
23:37:10|2.69928
23:37:12|2.69928
23:37:13|2.69978
23:37:15|2.69978
23:37:15|2.69978
23:37:16|2.69978
23:37:17|2.69978
23:37:18|2.69978
23:37:19|2.69978
23:37:20|2.69897
23:37:21|2.69897
23:37:22|2.69897
23:37:23|2.69897
23:37:24|2.69693
23:37:25|2.69693
23:37:26|2.69693
23:37:27|2.69725
23:37:28|2.69725
23:37:29|2.69725
23:37:30|2.69466
23:37:31|2.69466
23:37:32|2.69607
23:37:33|2.69607
23:37:34|2.69729
23:37:35|2.69729
23:37:36|2.69837
23:37:37|2.69837
23:37:38|2.69837
23:37:39|2.69802
23:37:40|2.69802
23:37:41|2.69599
23:37:42|2.69599
23:37:43|2.697
23:37:44|2.697
23:37:45|2.6965
23:37:46|2.6965
23:37:47|2.69802
23:37:48|2.69802
23:37:49|2.69722
23:37:50|2.69722
23:37:51|2.69722
23:37:52|2.69722
23:37:53|2.69734
23:37:54|2.69743
23:37:56|2.69743
23:37:57|2.69743
23:37:58|2.69742
23:37:58|2.69742
23:38:00|2.69742
23:38:01|2.69743
23:38:01|2.69896
23:38:03|2.69896
23:38:04|2.69896
23:38:04|2.69896
23:38:06|2.69896
23:38:06|2.69896
23:38:08|2.6965
23:38:09|2.6965
23:38:10|2.6965
23:38:11|2.6965
23:38:12|2.6965
23:38:12|2.6965
23:38:14|2.6965
23:38:15|2.6965
23:38:16|2.6965
23:38:17|2.69802
23:38:17|2.69802
23:38:19|2.69802
23:38:20|2.69802
23:38:21|2.69802
23:38:21|2.69802
23:38:23|2.69802
23:38:24|2.69802
23:38:25|2.69802
23:38:26|2.69802
23:38:27|2.69802
23:38:28|2.69802
23:38:29|2.69802
23:38:30|2.69802
23:38:32|2.69802
23:38:32|2.69802
23:38:33|2.69802
23:38:34|2.69802
23:38:35|2.69802
23:38:36|2.69802
23:38:38|2.69802
23:38:40|2.69802
23:38:40|2.69802
23:38:41|2.69802
23:38:42|2.69802
23:38:43|2.69802
23:38:44|2.69585
23:38:45|2.69585
23:38:46|2.69585
23:38:47|2.69585
23:38:48|2.69585
23:38:49|2.69585
23:38:51|2.69585
23:38:52|2.69585
23:38:53|2.69548
23:38:54|2.69548
23:38:56|2.69687
23:38:56|2.69687
23:38:57|2.69687
23:38:58|2.69687
23:38:59|2.69687
23:39:00|2.69499
23:39:01|2.69499
23:39:02|2.69499
23:39:03|2.69499
23:39:05|2.69499
23:39:07|2.69499
23:39:07|2.69499
23:39:08|2.69499
23:39:10|2.69383
23:39:11|2.69383
23:39:12|2.69383
23:39:13|2.69363
23:39:13|2.69357
23:39:15|2.69316
23:39:16|2.69316
23:39:17|2.69318
23:39:17|2.69318
23:39:19|2.69414
23:39:20|2.69414
23:39:21|2.69414
23:39:21|2.69414
23:39:23|2.69414
23:39:23|2.69414
23:39:24|2.69414
23:39:26|2.69414
23:39:27|2.69414
23:39:28|2.69414
23:39:28|2.69414
23:39:30|2.69414
23:39:31|2.70128
23:39:31|2.7043
23:39:33|2.70262
23:39:34|2.70262
23:39:35|2.70173
23:39:35|2.70173
23:39:36|2.70173
23:39:38|2.70173
23:39:39|2.70297
23:39:39|2.70368
23:39:41|2.70368
23:39:41|2.70427
23:39:43|2.70529
23:39:44|2.70529
23:39:45|2.70529
23:39:45|2.70529
23:39:47|2.70569
23:39:47|2.70621
23:39:49|2.70428
23:39:49|2.70428
23:39:50|2.70593
23:39:52|2.70364
23:39:54|2.70364
23:39:54|2.70364
23:39:56|2.70517
23:39:58|2.70428
23:39:59|2.70428
23:40:00|2.70344
23:40:01|2.703
23:40:02|2.70261
23:40:04|2.7
23:40:05|2.70032
23:40:05|2.70032
23:40:06|2.70334
23:40:07|2.703
23:40:09|2.703
23:40:09|2.70441
23:40:10|2.70487
23:40:11|2.70577
23:40:13|2.70373
23:40:14|2.70421
23:40:15|2.70421
23:40:16|2.70421
23:40:17|2.70332
23:40:18|2.70332
23:40:19|2.70332
23:40:20|2.70332
23:40:21|2.70247
23:40:22|2.70767
23:40:23|2.7044
23:40:24|2.7044
23:40:25|2.7044
23:40:26|2.7044
23:40:27|2.70437
23:40:28|2.70437
23:40:29|2.70437
23:40:30|2.70437
23:40:31|2.70437
23:40:32|2.70598
23:40:34|2.70598
23:40:35|2.70839
23:40:37|2.70881
23:40:37|2.70883
23:40:38|2.70828
23:40:39|2.7073
23:40:40|2.7073
23:40:41|2.7073
23:40:42|2.7073
23:40:43|2.7073
23:40:45|2.7073
23:40:45|2.7073
23:40:46|2.7073
23:40:47|2.7073
23:40:48|2.7073
23:40:49|2.7073
23:40:51|2.7073
23:40:52|2.7073
23:40:53|2.70529
23:40:54|2.70577
23:40:56|2.70577
23:40:56|2.70577
23:40:57|2.70662
23:40:59|2.70662
23:41:00|2.70494
23:41:01|2.70526
23:41:02|2.70526
23:41:03|2.70526
23:41:04|2.70526
23:41:05|2.70526
23:41:06|2.70526
23:41:07|2.70526
23:41:09|2.70417
23:41:10|2.70332
23:41:10|2.70332
23:41:11|2.70332
23:41:12|2.70108
23:41:14|2.70219
23:41:15|2.70219
23:41:15|2.70219
23:41:17|2.70252
23:41:17|2.70252
23:41:19|2.70252
23:41:20|2.70252
23:41:20|2.70252
23:41:22|2.70252
23:41:22|2.70252
23:41:24|2.70257
23:41:25|2.70257
23:41:26|2.70254
23:41:26|2.70252
23:41:28|2.70252
23:41:28|2.70252
23:41:29|2.70252
23:41:30|2.70222
23:41:32|2.70222
23:41:32|2.70222
23:41:33|2.70222
23:41:34|2.70222
23:41:36|2.70222
23:41:37|2.70222
23:41:38|2.70222
23:41:39|2.70222
23:41:40|2.70222
23:41:42|2.7
23:41:43|2.7
23:41:44|2.69395
23:41:44|2.69563
23:41:46|2.69563
23:41:46|2.69563
23:41:48|2.69563
23:41:48|2.69563
23:41:50|2.69563
23:41:51|2.69563
23:41:52|2.69563
23:41:53|2.69563
23:41:55|2.69563
23:41:56|2.69563
23:41:57|2.69295
23:41:59|2.69595
23:41:59|2.69426
23:42:01|2.69426
23:42:02|2.69426
23:42:03|2.69429
23:42:04|2.69429
23:42:05|2.69426
23:42:06|2.69426
23:42:07|2.69426
23:42:08|2.69426
23:42:08|2.69426
23:42:10|2.69349
23:42:10|2.69349
23:42:11|2.69409
23:42:13|2.69187
23:42:14|2.69291
23:42:15|2.69291
23:42:17|2.69287
23:42:18|2.69152
23:42:19|2.69154
23:42:20|2.69171
23:42:21|2.69171
23:42:22|2.69171
23:42:23|2.69133
23:42:24|2.69101
23:42:25|2.69101
23:42:26|2.69101
23:42:27|2.69228
23:42:28|2.69228
23:42:29|2.69228
23:42:30|2.69228
23:42:31|2.69228
23:42:32|2.69228
23:42:33|2.69228
23:42:34|2.69358
23:42:35|2.69358
23:42:36|2.69109
23:42:37|2.69109
23:42:38|2.69058
23:42:39|2.69127
23:42:40|2.69127
23:42:42|2.69055
23:42:42|2.69055
23:42:44|2.68958
23:42:44|2.68951
23:42:45|2.6889
23:42:46|2.6889
23:42:48|2.68957
23:42:48|2.68886
23:42:50|2.68886
23:42:50|2.68989
23:42:52|2.69
23:42:52|2.69
23:42:54|2.69244
23:42:55|2.69327
23:42:56|2.69327
23:42:57|2.69327
23:42:58|2.69327
23:42:59|2.69327
23:43:00|2.69309
23:43:01|2.69309
23:43:02|2.69309
23:43:03|2.69308
23:43:05|2.69364
23:43:06|2.69364
23:43:06|2.6913
23:43:07|2.6913
23:43:09|2.6913
23:43:10|2.6913
23:43:11|2.6913
23:43:11|2.6913
23:43:13|2.6913
23:43:13|2.6913
23:43:14|2.68955
23:43:15|2.68955
23:43:16|2.68955
23:43:18|2.68955
23:43:18|2.69019
23:43:20|2.69019
23:43:20|2.69059
23:43:22|2.69059
23:43:22|2.68953
23:43:23|2.69106
23:43:24|2.69106
23:43:25|2.69137
23:43:27|2.69241
23:43:27|2.69241
23:43:28|2.69241
23:43:29|2.69241
23:43:30|2.69208
23:43:31|2.69208
23:43:32|2.69218
23:43:33|2.692
23:43:34|2.692
23:43:36|2.692
23:43:37|2.692
23:43:39|2.692
23:43:40|2.692
23:43:40|2.692
23:43:41|2.692
23:43:42|2.692
23:43:43|2.692
23:43:45|2.692
23:43:46|2.692
23:43:47|2.692
23:43:48|2.692
23:43:49|2.692
23:43:50|2.692
23:43:52|2.692
23:43:52|2.692
23:43:54|2.692
23:43:54|2.69273
23:43:56|2.69364
23:43:57|2.69364
23:43:58|2.69364
23:43:59|2.69434
23:44:00|2.69434
23:44:01|2.69434
23:44:02|2.69434
23:44:03|2.69538
23:44:04|2.69616
23:44:05|2.69669
23:44:06|2.69718
23:44:07|2.69718
23:44:08|2.69718
23:44:09|2.69812
23:44:10|2.69779
23:44:11|2.69779
23:44:12|2.69779
23:44:13|2.69779
23:44:14|2.69523
23:44:15|2.69586
23:44:16|2.69586
23:44:17|2.69586
23:44:18|2.69586
23:44:19|2.69586
23:44:20|2.69586
23:44:21|2.69729
23:44:22|2.69729
23:44:23|2.69685
23:44:24|2.69685
23:44:25|2.69685
23:44:26|2.69726
23:44:27|2.69577
23:44:28|2.69697
23:44:29|2.69697
23:44:30|2.69545
23:44:32|2.69842
23:44:33|2.69842
23:44:34|2.69842
23:44:35|2.69842
23:44:36|2.69842
23:44:37|2.69842
23:44:38|2.69842
23:44:39|2.69842
23:44:40|2.69842
23:44:41|2.69842
23:44:42|2.69744
23:44:43|2.69744
23:44:44|2.69744
23:44:45|2.69744
23:44:46|2.69744
23:44:47|2.69744
23:44:48|2.69763
23:44:49|2.69763
23:44:50|2.69763
23:44:51|2.69721
23:44:52|2.6995
23:44:53|2.6995
23:44:54|2.6995
23:44:55|2.70204
23:44:56|2.70249
23:44:58|2.70249
23:44:59|2.70249
23:45:00|2.70237
23:45:01|2.70351
23:45:02|2.7044
23:45:04|2.70573
23:45:05|2.70353
23:45:07|2.70353
23:45:08|2.70353
23:45:10|2.70353
23:45:10|2.70353
23:45:11|2.701
23:45:12|2.70095
23:45:13|2.69952
23:45:14|2.69859
23:45:15|2.69859
23:45:16|2.69858
23:45:17|2.69858
23:45:18|2.69763
23:45:20|2.69348
23:45:21|2.69348
23:45:21|2.69227
23:45:23|2.69188
23:45:24|2.69188
23:45:24|2.69169
23:45:26|2.6908
23:45:27|2.6908
23:45:29|2.69044
23:45:29|2.69185
23:45:30|2.69188
23:45:31|2.69056
23:45:32|2.69056
23:45:33|2.69197
23:45:34|2.69197
23:45:35|2.69197
23:45:36|2.69197
23:45:37|2.69197
23:45:38|2.69257
23:45:39|2.69257
23:45:40|2.69425
23:45:41|2.69425
23:45:42|2.69425
23:45:43|2.69425
23:45:44|2.69425
23:45:45|2.69425
23:45:46|2.69118
23:45:47|2.69118
23:45:48|2.69118
23:45:49|2.69118
23:45:50|2.69118
23:45:51|2.69118
23:45:52|2.69118
23:45:53|2.69043
23:45:54|2.68999
23:45:55|2.68999
23:45:56|2.68999
23:45:57|2.68999
23:45:59|2.68999
23:46:01|2.68917
23:46:01|2.68984
23:46:02|2.6904
23:46:03|2.6904
23:46:04|2.6904
23:46:05|2.6904
23:46:06|2.6904
23:46:08|2.6904
23:46:09|2.6904
23:46:10|2.6904
23:46:11|2.6904
23:46:13|2.6904
23:46:13|2.6904
23:46:14|2.6904
23:46:15|2.6904
23:46:16|2.6904
23:46:17|2.68767
23:46:18|2.68897
23:46:19|2.68897
23:46:21|2.68897
23:46:22|2.68897
23:46:23|2.68897
23:46:24|2.68897
23:46:25|2.68897
23:46:26|2.68897
23:46:27|2.68897
23:46:28|2.68653
23:46:29|2.68619
23:46:30|2.68619
23:46:31|2.68619
23:46:32|2.68619
23:46:33|2.68619
23:46:34|2.68619
23:46:35|2.68619
23:46:36|2.68619
23:46:37|2.68619
23:46:37|2.68619
23:46:40|2.68619
23:46:40|2.68942
23:46:41|2.68942
23:46:42|2.68942
23:46:43|2.68942
23:46:44|2.68942
23:46:45|2.68942
23:46:47|2.68811
23:46:48|2.68811
23:46:49|2.68811
23:46:50|2.68811
23:46:51|2.68811
23:46:51|2.68811
23:46:53|2.68811
23:46:54|2.68811
23:46:55|2.68811
23:46:57|2.68817
23:46:57|2.68817
23:46:59|2.68817
23:47:00|2.68899
23:47:01|2.68899
23:47:01|2.68899
23:47:02|2.69
23:47:03|2.69
23:47:05|2.69
23:47:07|2.69023
23:47:08|2.69023
23:47:10|2.69023
23:47:10|2.69023
23:47:11|2.69023
23:47:12|2.69023
23:47:13|2.69023
23:47:14|2.69124
23:47:15|2.69124
23:47:17|2.69372
23:47:18|2.69372
23:47:19|2.69308
23:47:20|2.695
23:47:21|2.695
23:47:22|2.695
23:47:23|2.69265
23:47:24|2.69451
23:47:25|2.69451
23:47:26|2.69451
23:47:26|2.69453
23:47:27|2.69453
23:47:29|2.69452
23:47:30|2.69452
23:47:30|2.69451
23:47:31|2.69276
23:47:33|2.69276
23:47:34|2.69566
23:47:36|2.69566
23:47:36|2.69566
23:47:37|2.69566
23:47:39|2.69566
23:47:39|2.69566
23:47:40|2.69566
23:47:41|2.69036
23:47:43|2.68992
23:47:44|2.68992
23:47:45|2.68994
23:47:46|2.68994
23:47:46|2.68994
23:47:48|2.68992
23:47:48|2.68992
23:47:49|2.69
23:47:50|2.69
23:47:52|2.69
23:47:53|2.68866
23:47:53|2.68866
23:47:55|2.68866
23:47:56|2.68811
23:47:57|2.68803
23:47:58|2.68803
23:47:58|2.68803
23:48:00|2.68847
23:48:00|2.68633
23:48:01|2.68633
23:48:04|2.68827
23:48:04|2.68827
23:48:05|2.68827
23:48:07|2.68827
23:48:08|2.68827
23:48:09|2.68827
23:48:11|2.68827
23:48:12|2.68827
23:48:13|2.68827
23:48:14|2.69221
23:48:15|2.69221
23:48:16|2.69183
23:48:17|2.69183
23:48:18|2.69183
23:48:19|2.69388
23:48:20|2.69388
23:48:21|2.69388
23:48:22|2.69388
23:48:23|2.69163
23:48:24|2.69163
23:48:25|2.69163
23:48:26|2.69163
23:48:27|2.69163
23:48:28|2.69163
23:48:29|2.69163
23:48:30|2.69163
23:48:31|2.69163
23:48:32|2.69163
23:48:33|2.69163
23:48:34|2.69004
23:48:35|2.69
23:48:36|2.69078
23:48:37|2.69087
23:48:38|2.69087
23:48:39|2.69087
23:48:40|2.6902
23:48:41|2.6902
23:48:42|2.6902
23:48:43|2.6902
23:48:44|2.6902
23:48:45|2.6902
23:48:47|2.6902
23:48:47|2.6902
23:48:48|2.6902
23:48:50|2.6902
23:48:51|2.6902
23:48:51|2.6902
23:48:52|2.6902
23:48:53|2.6902
23:48:54|2.6902
23:48:56|2.6902
23:48:57|2.6902
23:48:58|2.6902
23:48:58|2.6902
23:49:00|2.68982
23:49:02|2.69154
23:49:03|2.69154
23:49:03|2.69154
23:49:04|2.69154
23:49:06|2.69154
23:49:07|2.69154
23:49:08|2.6902
23:49:09|2.6902
23:49:10|2.6902
23:49:11|2.6902
23:49:12|2.6889
23:49:13|2.68807
23:49:15|2.68874
23:49:15|2.68874
23:49:17|2.68874
23:49:17|2.68874
23:49:19|2.68874
23:49:20|2.68987
23:49:21|2.68987
23:49:22|2.68987
23:49:23|2.69156
23:49:23|2.69183
23:49:24|2.69183
23:49:25|2.69183
23:49:26|2.69183
23:49:27|2.69183
23:49:28|2.69183
23:49:29|2.69183
23:49:31|2.69183
23:49:31|2.69183
23:49:33|2.69183
23:49:33|2.69183
23:49:34|2.69055
23:49:35|2.69055
23:49:36|2.69055
23:49:37|2.6914
23:49:38|2.6914
23:49:39|2.6914
23:49:41|2.69056
23:49:41|2.69051
23:49:43|2.69051
23:49:44|2.69051
23:49:45|2.69051
23:49:46|2.69051
23:49:47|2.69051
23:49:48|2.69051
23:49:50|2.69
23:49:50|2.69
23:49:52|2.69
23:49:52|2.69
23:49:53|2.69
23:49:54|2.69
23:49:55|2.69
23:49:56|2.69
23:49:58|2.69061
23:49:58|2.69061
23:50:00|2.69061
23:50:00|2.69004
23:50:02|2.69
23:50:04|2.69061
23:50:05|2.69086
23:50:06|2.69086
23:50:07|2.69286
23:50:09|2.69286
23:50:10|2.69116
23:50:11|2.69116
23:50:12|2.69116
23:50:13|2.69116
23:50:14|2.69116
23:50:15|2.69116
23:50:16|2.69116
23:50:17|2.69116
23:50:18|2.69116
23:50:19|2.69116
23:50:20|2.68874
23:50:21|2.68776
23:50:22|2.68776
23:50:23|2.68776
23:50:24|2.68722
23:50:25|2.68748
23:50:26|2.68748
23:50:27|2.68748
23:50:28|2.68748
23:50:29|2.68748
23:50:30|2.68765
23:50:31|2.68714
23:50:32|2.68714
23:50:33|2.68714
23:50:34|2.68787
23:50:35|2.68782
23:50:37|2.68782
23:50:37|2.68782
23:50:39|2.68545
23:50:39|2.68475
23:50:41|2.68442
23:50:42|2.68439
23:50:43|2.68402
23:50:44|2.68402
23:50:45|2.68402
23:50:46|2.68382
23:50:47|2.68408
23:50:48|2.68363
23:50:49|2.68219
23:50:50|2.68219
23:50:51|2.68531
23:50:53|2.68423
23:50:54|2.68221
23:50:54|2.68221
23:50:56|2.68221
23:50:56|2.68221
23:50:57|2.68586
23:50:58|2.68586
23:50:59|2.68586
23:51:00|2.68586
23:51:02|2.68603
23:51:03|2.68603
23:51:05|2.68603
23:51:06|2.68603
23:51:08|2.68603
23:51:08|2.68603
23:51:10|2.68551
23:51:12|2.68553
23:51:12|2.68553
23:51:13|2.68647
23:51:15|2.6856
23:51:15|2.6856
23:51:17|2.6856
23:51:19|2.6856
23:51:19|2.6856
23:51:20|2.6856
23:51:21|2.6856
23:51:22|2.685
23:51:23|2.685
23:51:24|2.685
23:51:25|2.685
23:51:26|2.68422
23:51:27|2.685
23:51:28|2.685
23:51:29|2.685
23:51:30|2.685
23:51:31|2.68642
23:51:32|2.68642
23:51:33|2.68642
23:51:34|2.68708
23:51:35|2.68768
23:51:36|2.68768
23:51:37|2.68768
23:51:38|2.68768
23:51:39|2.68768
23:51:40|2.68768
23:51:41|2.68768
23:51:42|2.68768
23:51:44|2.68768
23:51:44|2.68823
23:51:46|2.68823
23:51:47|2.68823
23:51:48|2.68823
23:51:49|2.68823
23:51:49|2.68823
23:51:52|2.68823
23:51:52|2.68641
23:51:53|2.68641
23:51:54|2.68641
23:51:55|2.68641
23:51:56|2.68641
23:51:57|2.68641
23:51:58|2.68641
23:51:59|2.68508
23:52:00|2.68508
23:52:01|2.68508
23:52:02|2.68508
23:52:03|2.68508
23:52:04|2.685
23:52:06|2.685
23:52:08|2.68577
23:52:08|2.68577
23:52:09|2.68577
23:52:10|2.68603
23:52:11|2.68603
23:52:12|2.68603
23:52:13|2.68575
23:52:14|2.68575
23:52:15|2.68522
23:52:17|2.68522
23:52:17|2.68522
23:52:18|2.68522
23:52:19|2.68522
23:52:20|2.6842
23:52:21|2.68187
23:52:22|2.68053
23:52:23|2.68053
23:52:24|2.68023
23:52:25|2.67998
23:52:26|2.67918
23:52:27|2.67823
23:52:28|2.67823
23:52:29|2.6789
23:52:30|2.67953
23:52:31|2.67998
23:52:32|2.67928
23:52:33|2.67929
23:52:34|2.67929
23:52:35|2.68136
23:52:36|2.68191
23:52:38|2.68191
23:52:38|2.68191
23:52:39|2.68191
23:52:40|2.67966
23:52:41|2.67966
23:52:42|2.67966
23:52:43|2.67966
23:52:44|2.67966
23:52:45|2.67966
23:52:46|2.67966
23:52:47|2.68281
23:52:48|2.68281
23:52:49|2.68016
23:52:50|2.68016
23:52:51|2.67776
23:52:52|2.67776
23:52:53|2.68026
23:52:54|2.67815
23:52:55|2.67829
23:52:56|2.67829
23:52:57|2.67829
23:52:59|2.67755
23:53:00|2.67755
23:53:01|2.67755
23:53:02|2.67713
23:53:03|2.67713
23:53:04|2.67723
23:53:05|2.67723
23:53:07|2.67939
23:53:08|2.68078
23:53:10|2.68179
23:53:10|2.68179
23:53:12|2.68026
23:53:13|2.67939
23:53:14|2.67939
23:53:15|2.68
23:53:16|2.68078
23:53:17|2.68078
23:53:18|2.68078
23:53:19|2.68078
23:53:21|2.68078
23:53:21|2.68078
23:53:22|2.68078
23:53:23|2.68078
23:53:25|2.68179
23:53:26|2.68179
23:53:27|2.68179
23:53:28|2.68179
23:53:30|2.68179
23:53:31|2.68179
23:53:31|2.67994
23:53:33|2.67994
23:53:33|2.67994
23:53:34|2.68194
23:53:36|2.67994
23:53:37|2.67994
23:53:37|2.67994
23:53:39|2.68254
23:53:40|2.68254
23:53:41|2.68254
23:53:43|2.68254
23:53:44|2.68254
23:53:45|2.68254
23:53:47|2.68254
23:53:47|2.68254
23:53:48|2.68254
23:53:50|2.68254
23:53:50|2.68254
23:53:51|2.68254
23:53:52|2.68254
23:53:54|2.68254
23:53:54|2.68254
23:53:56|2.68254
23:53:57|2.68254
23:53:58|2.68254
23:53:59|2.68254
23:54:00|2.68254
23:54:01|2.68254
23:54:02|2.6808
23:54:03|2.6808
23:54:04|2.6808
23:54:05|2.6808
23:54:07|2.6808
23:54:07|2.6808
23:54:08|2.6808
23:54:09|2.6808
23:54:11|2.68254
23:54:12|2.68254
23:54:13|2.68254
23:54:14|2.68384
23:54:15|2.68384
23:54:16|2.6834
23:54:17|2.6834
23:54:18|2.68246
23:54:19|2.68341
23:54:20|2.68341
23:54:22|2.68341
23:54:23|2.68341
23:54:24|2.68331
23:54:25|2.68331
23:54:26|2.68331
23:54:27|2.68345
23:54:28|2.68345
23:54:29|2.68345
23:54:30|2.68345
23:54:31|2.68345
23:54:32|2.68345
23:54:33|2.68604
23:54:34|2.68714
23:54:35|2.68714
23:54:36|2.6878
23:54:37|2.6878
23:54:38|2.68667
23:54:39|2.68749
23:54:40|2.68787
23:54:41|2.68707
23:54:42|2.68707
23:54:43|2.68707
23:54:44|2.68707
23:54:45|2.68707
23:54:46|2.68707
23:54:47|2.68707
23:54:48|2.68841
23:54:49|2.68841
23:54:50|2.68841
23:54:52|2.68841
23:54:52|2.68841
23:54:53|2.68841
23:54:55|2.68972
23:54:56|2.69
23:54:56|2.69
23:54:58|2.68984
23:54:58|2.6909
23:54:59|2.6901
23:55:00|2.69099
23:55:01|2.69126
23:55:02|2.69126
23:55:04|2.69002
23:55:06|2.69002
23:55:07|2.69002
23:55:09|2.69002
23:55:10|2.69246
23:55:11|2.69337
23:55:12|2.69337
23:55:13|2.69387
23:55:14|2.69442
23:55:16|2.69574
23:55:16|2.69574
23:55:18|2.69676
23:55:18|2.69676
23:55:20|2.69676
23:55:21|2.69676
23:55:23|2.696
23:55:24|2.696
23:55:24|2.69492
23:55:25|2.69492
23:55:27|2.69476
23:55:28|2.69476
23:55:29|2.69476
23:55:29|2.69562
23:55:31|2.69562
23:55:31|2.69562
23:55:32|2.69562
23:55:34|2.69562
23:55:34|2.69562
23:55:35|2.69562
23:55:37|2.69562
23:55:38|2.69563
23:55:39|2.69487
23:55:39|2.69487
23:55:40|2.6934
23:55:41|2.69269
23:55:43|2.69269
23:55:44|2.69269
23:55:44|2.69269
23:55:46|2.69269
23:55:46|2.69269
23:55:47|2.69269
23:55:49|2.69451
23:55:50|2.69451
23:55:51|2.69451
23:55:52|2.69451
23:55:53|2.69591
23:55:54|2.69591
23:55:55|2.69591
23:55:56|2.69688
23:55:57|2.69775
23:55:58|2.69785
23:55:59|2.69785
23:56:00|2.69785
23:56:01|2.69785
23:56:02|2.69785
23:56:03|2.69853
23:56:04|2.69858
23:56:06|2.6993
23:56:07|2.6993
23:56:08|2.69854
23:56:10|2.7
23:56:11|2.7
23:56:12|2.7
23:56:13|2.7
23:56:14|2.70018
23:56:16|2.70018
23:56:16|2.70084
23:56:18|2.70116
23:56:18|2.70177
23:56:19|2.70177
23:56:21|2.70254
23:56:21|2.70254
23:56:22|2.70254
23:56:23|2.70254
23:56:24|2.70263
23:56:25|2.70218
23:56:26|2.70283
23:56:27|2.70283
23:56:29|2.70283
23:56:29|2.70283
23:56:31|2.70283
23:56:32|2.70237
23:56:33|2.70237
23:56:34|2.70237
23:56:35|2.70237
23:56:37|2.70177
23:56:38|2.70177
23:56:38|2.6999
23:56:40|2.6999
23:56:41|2.69959
23:56:42|2.69959
23:56:42|2.70088
23:56:44|2.70088
23:56:45|2.70088
23:56:45|2.70026
23:56:46|2.70026
23:56:48|2.7013
23:56:48|2.70082
23:56:50|2.70316
23:56:50|2.70431
23:56:51|2.70431
23:56:53|2.7046
23:56:54|2.70487
23:56:55|2.70487
23:56:56|2.70438
23:56:57|2.70438
23:56:58|2.70438
23:56:59|2.70438
23:57:00|2.70438
23:57:01|2.70438
23:57:02|2.70438
23:57:03|2.70438
23:57:04|2.70438
23:57:05|2.70312
23:57:06|2.70312
23:57:07|2.70352
23:57:08|2.70352
23:57:09|2.70276
23:57:11|2.70276
23:57:12|2.70276
23:57:13|2.70276
23:57:14|2.70276
23:57:16|2.70694
23:57:17|2.70694
23:57:18|2.7056
23:57:18|2.7056
23:57:19|2.7056
23:57:21|2.7071
23:57:21|2.70773
23:57:22|2.70773
23:57:24|2.70889
23:57:25|2.71006
23:57:26|2.71028
23:57:26|2.71167
23:57:28|2.71275
23:57:29|2.7111
23:57:30|2.7111
23:57:31|2.7111
23:57:33|2.7111
23:57:33|2.71092
23:57:34|2.71092
23:57:35|2.71092
23:57:37|2.70973
23:57:37|2.70973
23:57:38|2.71013
23:57:40|2.71013
23:57:41|2.71013
23:57:41|2.71092
23:57:43|2.71525
23:57:44|2.71525
23:57:45|2.71694
23:57:46|2.71789
23:57:47|2.71926
23:57:48|2.72174
23:57:49|2.72033
23:57:51|2.72033
23:57:52|2.7185
23:57:52|2.71839
23:57:54|2.71839
23:57:55|2.72222
23:57:56|2.72273
23:57:57|2.7223
23:57:58|2.72082
23:58:00|2.72184
23:58:01|2.72244
23:58:01|2.72539
23:58:04|2.72553
23:58:04|2.72571
23:58:05|2.72464
23:58:06|2.72482
23:58:07|2.72442
23:58:09|2.72272
23:58:11|2.72197
23:58:11|2.72461
23:58:13|2.72461
23:58:13|2.72266
23:58:15|2.72112
23:58:17|2.72112
23:58:17|2.72093
23:58:18|2.71982
23:58:19|2.72043
23:58:20|2.72081
23:58:21|2.72111
23:58:22|2.72112
23:58:23|2.72112
23:58:24|2.72116
23:58:25|2.7255
23:58:26|2.72591
23:58:27|2.72591
23:58:28|2.72591
23:58:29|2.72509
23:58:30|2.7266
23:58:31|2.72725
23:58:32|2.72874
23:58:33|2.72776
23:58:34|2.72751
23:58:35|2.72815
23:58:36|2.72882
23:58:37|2.72946
23:58:38|2.72999
23:58:39|2.72868
23:58:40|2.72854
23:58:41|2.72998
23:58:42|2.72951
23:58:43|2.729
23:58:45|2.73
23:58:45|2.73033
23:58:47|2.731
23:58:48|2.7313
23:58:48|2.72762
23:58:49|2.73033
23:58:52|2.72935
23:58:52|2.72935
23:58:53|2.72798
23:58:54|2.72761
23:58:55|2.72706
23:58:56|2.72935
23:58:57|2.72935
23:58:58|2.72935
23:58:59|2.72935
23:59:00|2.72935
23:59:01|2.72887
23:59:02|2.72887
23:59:03|2.72809
23:59:04|2.72809
23:59:05|2.72568
23:59:06|2.72269
23:59:07|2.72353
23:59:08|2.72353
23:59:09|2.72183
23:59:11|2.7209
23:59:13|2.72115
23:59:13|2.72115
23:59:15|2.71932
23:59:16|2.71888
23:59:17|2.71686
23:59:18|2.71929
23:59:19|2.71732
23:59:20|2.71713
23:59:21|2.71713
23:59:22|2.71992
23:59:22|2.72048
23:59:24|2.71777
23:59:25|2.71777
23:59:26|2.71777
23:59:26|2.71713
23:59:28|2.71713
23:59:29|2.71666
23:59:30|2.71608
23:59:30|2.71379
23:59:32|2.71379
23:59:33|2.7155
23:59:34|2.7155
23:59:35|2.7155
23:59:36|2.71717
23:59:37|2.71699
23:59:38|2.71699
23:59:39|2.71699
23:59:40|2.71847
23:59:40|2.71852
23:59:42|2.71852
23:59:43|2.71661
23:59:43|2.71661
23:59:45|2.71661
23:59:45|2.71661
23:59:48|2.71717
23:59:48|2.71717
23:59:49|2.71717
23:59:50|2.71717
23:59:51|2.71717
23:59:52|2.71698
23:59:53|2.71698
23:59:54|2.7183
23:59:55|2.7183
23:59:56|2.7183
23:59:57|2.7183
23:59:58|2.71808
23:59:59|2.71808