00:00:00|2.52059
00:00:01|2.52059
00:00:02|2.52059
00:00:03|2.52059
00:00:04|2.52059
00:00:05|2.52059
00:00:06|2.52059
00:00:07|2.52059
00:00:08|2.52059
00:00:09|2.52059
00:00:10|2.5206
00:00:11|2.5206
00:00:12|2.5206
00:00:13|2.5206
00:00:14|2.5206
00:00:15|2.52173
00:00:16|2.52173
00:00:18|2.52176
00:00:18|2.52117
00:00:20|2.52424
00:00:22|2.52424
00:00:23|2.52545
00:00:25|2.52545
00:00:26|2.52545
00:00:27|2.52545
00:00:29|2.52628
00:00:29|2.52619
00:00:30|2.52613
00:00:31|2.52615
00:00:32|2.52615
00:00:33|2.52615
00:00:34|2.52615
00:00:35|2.52615
00:00:36|2.52615
00:00:37|2.52666
00:00:38|2.52666
00:00:39|2.52541
00:00:40|2.52541
00:00:41|2.52541
00:00:42|2.5283
00:00:43|2.52849
00:00:44|2.52871
00:00:45|2.52871
00:00:46|2.52806
00:00:47|2.52806
00:00:49|2.52914
00:00:49|2.52914
00:00:51|2.53
00:00:51|2.53039
00:00:53|2.5304
00:00:54|2.52944
00:00:55|2.52944
00:00:56|2.53006
00:00:57|2.52545
00:00:58|2.52544
00:00:59|2.52706
00:01:00|2.52809
00:01:01|2.52809
00:01:02|2.52809
00:01:03|2.52809
00:01:04|2.52809
00:01:05|2.52809
00:01:06|2.52851
00:01:07|2.52851
00:01:08|2.52842
00:01:09|2.52642
00:01:10|2.52852
00:01:11|2.52749
00:01:12|2.52749
00:01:13|2.52749
00:01:14|2.52443
00:01:15|2.52645
00:01:16|2.52645
00:01:17|2.52645
00:01:18|2.52645
00:01:19|2.52645
00:01:20|2.52645
00:01:21|2.52645
00:01:23|2.527
00:01:23|2.527
00:01:25|2.52663
00:01:27|2.52663
00:01:28|2.52663
00:01:29|2.52547
00:01:29|2.52547
00:01:31|2.52547
00:01:32|2.52547
00:01:33|2.5254
00:01:34|2.5275
00:01:35|2.52851
00:01:35|2.52535
00:01:37|2.52535
00:01:38|2.52535
00:01:38|2.52535
00:01:40|2.52535
00:01:41|2.52535
00:01:41|2.52567
00:01:43|2.52567
00:01:44|2.52567
00:01:45|2.52498
00:01:46|2.52498
00:01:47|2.52498
00:01:48|2.52498
00:01:49|2.52498
00:01:50|2.52498
00:01:51|2.52683
00:01:52|2.52683
00:01:53|2.52683
00:01:54|2.52683
00:01:55|2.52683
00:01:57|2.52627
00:01:58|2.52627
00:01:59|2.52627
00:02:00|2.52627
00:02:00|2.52627
00:02:02|2.52627
00:02:02|2.52627
00:02:04|2.52627
00:02:04|2.52627
00:02:06|2.52658
00:02:07|2.52562
00:02:07|2.52561
00:02:08|2.52561
00:02:09|2.52553
00:02:11|2.52498
00:02:12|2.5255
00:02:13|2.52522
00:02:13|2.52522
00:02:14|2.52522
00:02:15|2.52522
00:02:16|2.52522
00:02:18|2.52684
00:02:18|2.52684
00:02:20|2.52772
00:02:22|2.52847
00:02:23|2.52829
00:02:24|2.52829
00:02:26|2.52919
00:02:27|2.52919
00:02:28|2.52919
00:02:30|2.52919
00:02:31|2.52919
00:02:31|2.52919
00:02:33|2.52735
00:02:34|2.52735
00:02:35|2.52735
00:02:37|2.52919
00:02:38|2.52919
00:02:39|2.52919
00:02:40|2.52919
00:02:41|2.52919
00:02:42|2.52699
00:02:43|2.52699
00:02:44|2.5267
00:02:45|2.52677
00:02:46|2.52677
00:02:48|2.52677
00:02:48|2.52677
00:02:49|2.52582
00:02:50|2.52582
00:02:51|2.52582
00:02:52|2.52443
00:02:53|2.52443
00:02:54|2.52443
00:02:55|2.5245
00:02:56|2.52443
00:02:57|2.52443
00:02:58|2.52358
00:02:59|2.52358
00:03:00|2.52358
00:03:01|2.52037
00:03:02|2.52081
00:03:04|2.52194
00:03:05|2.51928
00:03:06|2.51569
00:03:08|2.51503
00:03:08|2.51526
00:03:09|2.51501
00:03:10|2.51501
00:03:11|2.51534
00:03:12|2.51534
00:03:13|2.51534
00:03:14|2.51534
00:03:15|2.51534
00:03:16|2.515
00:03:17|2.51291
00:03:18|2.51291
00:03:19|2.51194
00:03:20|2.51194
00:03:21|2.51388
00:03:22|2.51189
00:03:24|2.50966
00:03:25|2.51164
00:03:27|2.5107
00:03:27|2.50967
00:03:28|2.50967
00:03:30|2.50852
00:03:31|2.50852
00:03:32|2.50852
00:03:33|2.51128
00:03:35|2.51077
00:03:36|2.51077
00:03:37|2.50817
00:03:38|2.50773
00:03:38|2.50773
00:03:40|2.50773
00:03:41|2.50774
00:03:42|2.50774
00:03:43|2.50775
00:03:44|2.50775
00:03:44|2.50777
00:03:45|2.50871
00:03:48|2.50735
00:03:48|2.50735
00:03:49|2.50735
00:03:50|2.508
00:03:51|2.50985
00:03:52|2.50985
00:03:53|2.51159
00:03:54|2.51159
00:03:55|2.51026
00:03:56|2.50985
00:03:57|2.50985
00:03:58|2.50985
00:03:59|2.50985
00:04:00|2.50985
00:04:01|2.50985
00:04:02|2.50946
00:04:03|2.50946
00:04:04|2.50946
00:04:05|2.50946
00:04:06|2.50946
00:04:07|2.50946
00:04:08|2.50946
00:04:09|2.50946
00:04:11|2.50946
00:04:12|2.50946
00:04:12|2.50946
00:04:14|2.50946
00:04:15|2.50946
00:04:16|2.50894
00:04:17|2.50885
00:04:18|2.50885
00:04:18|2.50885
00:04:20|2.50885
00:04:21|2.50885
00:04:22|2.50885
00:04:24|2.50885
00:04:25|2.50885
00:04:27|2.50885
00:04:28|2.50885
00:04:30|2.50918
00:04:30|2.50918
00:04:32|2.50919
00:04:32|2.50946
00:04:34|2.50985
00:04:36|2.50932
00:04:36|2.50932
00:04:37|2.50932
00:04:38|2.51164
00:04:39|2.51207
00:04:40|2.51207
00:04:41|2.51207
00:04:42|2.51207
00:04:44|2.51207
00:04:44|2.51207
00:04:45|2.51241
00:04:46|2.51241
00:04:47|2.51241
00:04:48|2.51205
00:04:49|2.51205
00:04:50|2.51205
00:04:51|2.51205
00:04:52|2.51215
00:04:53|2.51215
00:04:54|2.51215
00:04:56|2.50941
00:04:57|2.51018
00:04:57|2.51029
00:04:59|2.51165
00:05:00|2.51165
00:05:01|2.50832
00:05:02|2.50832
00:05:03|2.50832
00:05:04|2.50832
00:05:04|2.50832
00:05:06|2.50873
00:05:07|2.50964
00:05:08|2.50964
00:05:10|2.50964
00:05:10|2.50964
00:05:12|2.50827
00:05:12|2.50891
00:05:13|2.508
00:05:14|2.50784
00:05:15|2.50784
00:05:17|2.50784
00:05:17|2.50989
00:05:18|2.50989
00:05:19|2.50989
00:05:20|2.5099
00:05:21|2.5099
00:05:22|2.5099
00:05:23|2.5099
00:05:24|2.51004
00:05:25|2.51004
00:05:27|2.51043
00:05:29|2.51043
00:05:29|2.51043
00:05:30|2.51025
00:05:32|2.51025
00:05:33|2.51025
00:05:35|2.51025
00:05:36|2.5102
00:05:36|2.51151
00:05:37|2.51151
00:05:39|2.51151
00:05:39|2.50924
00:05:40|2.50924
00:05:41|2.50924
00:05:43|2.51058
00:05:43|2.51058
00:05:44|2.51058
00:05:46|2.51
00:05:46|2.50922
00:05:48|2.50884
00:05:48|2.50884
00:05:49|2.50884
00:05:50|2.50884
00:05:51|2.50884
00:05:52|2.50829
00:05:54|2.50829
00:05:55|2.50976
00:05:56|2.50976
00:05:56|2.50976
00:05:57|2.5086
00:05:58|2.50737
00:06:00|2.508
00:06:00|2.50754
00:06:01|2.50754
00:06:03|2.50754
00:06:03|2.50754
00:06:04|2.50754
00:06:05|2.50754
00:06:07|2.50754
00:06:07|2.50735
00:06:08|2.50672
00:06:09|2.50643
00:06:11|2.50643
00:06:12|2.50634
00:06:12|2.50622
00:06:13|2.50622
00:06:15|2.50605
00:06:15|2.50605
00:06:17|2.50605
00:06:17|2.50605
00:06:18|2.50605
00:06:19|2.50605
00:06:20|2.50605
00:06:21|2.50605
00:06:23|2.50605
00:06:24|2.50605
00:06:25|2.50576
00:06:26|2.50576
00:06:27|2.50514
00:06:29|2.50506
00:06:30|2.50506
00:06:31|2.50506
00:06:33|2.50506
00:06:34|2.50506
00:06:35|2.50388
00:06:37|2.50381
00:06:38|2.50273
00:06:39|2.50268
00:06:40|2.50242
00:06:41|2.50206
00:06:42|2.503
00:06:43|2.50191
00:06:44|2.50191
00:06:45|2.50187
00:06:46|2.50187
00:06:47|2.50186
00:06:48|2.50186
00:06:49|2.50187
00:06:50|2.50187
00:06:51|2.50184
00:06:52|2.5017
00:06:53|2.50126
00:06:54|2.50074
00:06:55|2.50074
00:06:56|2.50222
00:06:57|2.50339
00:06:58|2.50339
00:06:59|2.49988
00:07:00|2.49988
00:07:02|2.50161
00:07:02|2.50161
00:07:04|2.49995
00:07:05|2.49995
00:07:06|2.49995
00:07:06|2.49995
00:07:07|2.50051
00:07:09|2.50051
00:07:09|2.50051
00:07:10|2.50051
00:07:11|2.50051
00:07:12|2.49839
00:07:13|2.49754
00:07:15|2.4977
00:07:15|2.4977
00:07:17|2.49747
00:07:17|2.49747
00:07:18|2.49747
00:07:19|2.49747
00:07:20|2.49666
00:07:22|2.49666
00:07:22|2.49666
00:07:23|2.49666
00:07:25|2.49666
00:07:25|2.49666
00:07:26|2.49666
00:07:27|2.49666
00:07:28|2.49666
00:07:30|2.49666
00:07:31|2.49607
00:07:33|2.4951
00:07:33|2.4951
00:07:34|2.4951
00:07:36|2.49682
00:07:37|2.49762
00:07:38|2.497
00:07:39|2.497
00:07:40|2.49681
00:07:41|2.49681
00:07:42|2.49681
00:07:44|2.49681
00:07:45|2.49681
00:07:45|2.49681
00:07:47|2.49681
00:07:48|2.49681
00:07:48|2.49543
00:07:50|2.49543
00:07:51|2.49823
00:07:52|2.49855
00:07:52|2.49855
00:07:54|2.49855
00:07:55|2.49709
00:07:56|2.49709
00:07:56|2.49709
00:07:57|2.49579
00:07:58|2.49579
00:08:00|2.49542
00:08:01|2.49542
00:08:02|2.49542
00:08:03|2.49542
00:08:04|2.49542
00:08:05|2.49542
00:08:06|2.49542
00:08:07|2.49542
00:08:08|2.49542
00:08:09|2.49542
00:08:10|2.48896
00:08:11|2.49029
00:08:12|2.48975
00:08:13|2.48875
00:08:14|2.48875
00:08:15|2.49033
00:08:16|2.49315
00:08:17|2.49315
00:08:18|2.49315
00:08:19|2.49009
00:08:20|2.49009
00:08:21|2.4893
00:08:22|2.4893
00:08:23|2.48905
00:08:24|2.48875
00:08:25|2.48831
00:08:26|2.48831
00:08:27|2.49028
00:08:29|2.49028
00:08:30|2.49114
00:08:31|2.49235
00:08:32|2.49165
00:08:34|2.49346
00:08:34|2.49346
00:08:35|2.49344
00:08:36|2.49344
00:08:38|2.49344
00:08:39|2.49344
00:08:40|2.49344
00:08:41|2.49271
00:08:43|2.4942
00:08:44|2.4942
00:08:45|2.49417
00:08:46|2.49417
00:08:47|2.49321
00:08:48|2.49321
00:08:49|2.49321
00:08:51|2.49321
00:08:52|2.49321
00:08:53|2.49504
00:08:54|2.49609
00:08:55|2.49609
00:08:56|2.49609
00:08:57|2.49645
00:08:58|2.49645
00:08:59|2.49644
00:09:00|2.49644
00:09:01|2.49644
00:09:02|2.49386
00:09:03|2.49386
00:09:04|2.49386
00:09:05|2.49382
00:09:06|2.49382
00:09:07|2.49382
00:09:08|2.49382
00:09:09|2.49382
00:09:10|2.49453
00:09:11|2.49453
00:09:12|2.49453
00:09:13|2.49453
00:09:14|2.49453
00:09:15|2.49386
00:09:16|2.49291
00:09:17|2.49194
00:09:18|2.49194
00:09:19|2.49194
00:09:20|2.49194
00:09:21|2.49164
00:09:22|2.49174
00:09:23|2.49174
00:09:24|2.49095
00:09:25|2.49095
00:09:26|2.49095
00:09:27|2.49095
00:09:28|2.48993
00:09:29|2.48862
00:09:31|2.49095
00:09:32|2.49095
00:09:33|2.49095
00:09:34|2.48886
00:09:35|2.48886
00:09:37|2.48886
00:09:38|2.48886
00:09:40|2.48886
00:09:40|2.48886
00:09:41|2.49091
00:09:42|2.49111
00:09:43|2.49053
00:09:44|2.49053
00:09:45|2.49054
00:09:47|2.49054
00:09:48|2.49054
00:09:49|2.49054
00:09:51|2.49054
00:09:51|2.49054
00:09:52|2.49054
00:09:54|2.49007
00:09:55|2.49007
00:09:56|2.49007
00:09:57|2.49007
00:09:58|2.49007
00:09:59|2.49195
00:10:00|2.49195
00:10:01|2.4918
00:10:02|2.49258
00:10:03|2.49258
00:10:04|2.49258
00:10:05|2.49006
00:10:06|2.49006
00:10:07|2.49047
00:10:08|2.49047
00:10:09|2.49047
00:10:10|2.49047
00:10:11|2.48983
00:10:12|2.48983
00:10:13|2.48807
00:10:13|2.48858
00:10:15|2.48858
00:10:15|2.48932
00:10:16|2.49025
00:10:17|2.49025
00:10:18|2.49051
00:10:19|2.49
00:10:21|2.49213
00:10:22|2.48883
00:10:23|2.48883
00:10:24|2.48884
00:10:24|2.48884
00:10:26|2.48884
00:10:26|2.48892
00:10:28|2.48749
00:10:30|2.48793
00:10:31|2.48777
00:10:33|2.48877
00:10:34|2.4877
00:10:35|2.4877
00:10:36|2.4877
00:10:38|2.4877
00:10:39|2.48701
00:10:40|2.48604
00:10:41|2.48668
00:10:42|2.48668
00:10:43|2.4889
00:10:44|2.4889
00:10:45|2.4889
00:10:45|2.4877
00:10:47|2.4877
00:10:48|2.4877
00:10:50|2.48839
00:10:50|2.48798
00:10:51|2.48927
00:10:52|2.49
00:10:53|2.4917
00:10:54|2.4917
00:10:55|2.49322
00:10:56|2.49322
00:10:57|2.49322
00:10:58|2.49322
00:10:59|2.49373
00:11:00|2.49299
00:11:01|2.49896
00:11:02|2.49901
00:11:03|2.49957
00:11:04|2.50031
00:11:06|2.50081
00:11:07|2.49937
00:11:08|2.49937
00:11:09|2.49937
00:11:10|2.49937
00:11:11|2.49937
00:11:12|2.49977
00:11:13|2.49977
00:11:14|2.49977
00:11:15|2.49977
00:11:16|2.50052
00:11:16|2.50052
00:11:18|2.50052
00:11:20|2.50052
00:11:20|2.50052
00:11:21|2.49828
00:11:22|2.49828
00:11:23|2.49904
00:11:24|2.49904
00:11:25|2.50071
00:11:26|2.50126
00:11:27|2.50239
00:11:29|2.50243
00:11:30|2.49986
00:11:31|2.49829
00:11:33|2.49829
00:11:34|2.49829
00:11:34|2.49828
00:11:36|2.49828
00:11:36|2.49818
00:11:37|2.49818
00:11:40|2.49949
00:11:41|2.50161
00:11:42|2.50206
00:11:43|2.50206
00:11:44|2.50206
00:11:45|2.50206
00:11:46|2.50245
00:11:47|2.50271
00:11:47|2.50373
00:11:48|2.50405
00:11:49|2.50405
00:11:51|2.50405
00:11:52|2.50308
00:11:53|2.50308
00:11:53|2.50351
00:11:55|2.50617
00:11:55|2.50648
00:11:56|2.50648
00:11:58|2.50683
00:11:59|2.50751
00:12:00|2.50781
00:12:01|2.50655
00:12:01|2.50655
00:12:04|2.50932
00:12:04|2.50792
00:12:05|2.50655
00:12:06|2.50861
00:12:07|2.50724
00:12:08|2.50724
00:12:10|2.50767
00:12:11|2.50767
00:12:12|2.50786
00:12:13|2.50901
00:12:14|2.50816
00:12:14|2.50879
00:12:16|2.50716
00:12:16|2.5088
00:12:17|2.50926
00:12:18|2.50926
00:12:20|2.50926
00:12:21|2.50926
00:12:21|2.50951
00:12:23|2.5097
00:12:24|2.50987
00:12:25|2.50926
00:12:26|2.50926
00:12:28|2.50926
00:12:28|2.50819
00:12:29|2.50706
00:12:31|2.50963
00:12:32|2.50963
00:12:34|2.50963
00:12:35|2.50963
00:12:36|2.50963
00:12:36|2.50963
00:12:38|2.50963
00:12:38|2.50963
00:12:41|2.50958
00:12:42|2.51006
00:12:44|2.51006
00:12:45|2.51006
00:12:46|2.51006
00:12:47|2.51006
00:12:49|2.51006
00:12:49|2.51006
00:12:50|2.51006
00:12:51|2.51071
00:12:52|2.51071
00:12:54|2.51062
00:12:54|2.51062
00:12:56|2.51062
00:12:56|2.51062
00:12:58|2.51062
00:12:59|2.50921
00:13:00|2.50921
00:13:01|2.51263
00:13:02|2.51284
00:13:02|2.51284
00:13:04|2.51284
00:13:05|2.51284
00:13:05|2.51284
00:13:06|2.51364
00:13:09|2.51364
00:13:10|2.51388
00:13:11|2.51419
00:13:12|2.51464
00:13:13|2.51423
00:13:14|2.51423
00:13:15|2.51423
00:13:16|2.51362
00:13:17|2.51085
00:13:18|2.51099
00:13:19|2.51099
00:13:20|2.51254
00:13:21|2.51254
00:13:22|2.51254
00:13:23|2.51254
00:13:24|2.51254
00:13:25|2.51296
00:13:26|2.51296
00:13:27|2.51296
00:13:28|2.51296
00:13:29|2.51296
00:13:30|2.51296
00:13:32|2.51296
00:13:32|2.51418
00:13:34|2.5144
00:13:36|2.5144
00:13:37|2.51406
00:13:38|2.51406
00:13:39|2.51406
00:13:40|2.51406
00:13:41|2.51284
00:13:42|2.51284
00:13:43|2.51284
00:13:44|2.51284
00:13:45|2.51267
00:13:46|2.51267
00:13:47|2.51252
00:13:48|2.51252
00:13:49|2.51121
00:13:50|2.51121
00:13:51|2.51121
00:13:52|2.51121
00:13:53|2.50909
00:13:54|2.51013
00:13:55|2.51013
00:13:56|2.51013
00:13:57|2.51013
00:13:58|2.51013
00:13:59|2.51013
00:14:00|2.51013
00:14:01|2.51013
00:14:02|2.51013
00:14:03|2.51098
00:14:04|2.51098
00:14:05|2.51098
00:14:06|2.51098
00:14:07|2.51098
00:14:08|2.51098
00:14:10|2.51038
00:14:10|2.51038
00:14:11|2.51
00:14:13|2.51
00:14:14|2.51
00:14:14|2.51
00:14:15|2.51
00:14:16|2.51
00:14:17|2.50906
00:14:19|2.50888
00:14:20|2.50888
00:14:20|2.50872
00:14:21|2.50872
00:14:22|2.50873
00:14:24|2.50746
00:14:24|2.50665
00:14:25|2.50681
00:14:27|2.50681
00:14:28|2.50681
00:14:29|2.50681
00:14:29|2.50681
00:14:31|2.50681
00:14:31|2.50542
00:14:33|2.50542
00:14:34|2.50542
00:14:35|2.50888
00:14:37|2.5076
00:14:38|2.5076
00:14:39|2.5076
00:14:40|2.5076
00:14:42|2.5076
00:14:43|2.5076
00:14:43|2.5076
00:14:44|2.5076
00:14:46|2.5076
00:14:47|2.50769
00:14:48|2.50769
00:14:49|2.50769
00:14:50|2.50769
00:14:51|2.50769
00:14:52|2.50834
00:14:53|2.50834
00:14:54|2.50834
00:14:55|2.50834
00:14:56|2.50834
00:14:57|2.50834
00:14:58|2.51023
00:15:00|2.51023
00:15:00|2.51023
00:15:01|2.51
00:15:02|2.51219
00:15:03|2.51293
00:15:04|2.51349
00:15:06|2.51112
00:15:07|2.51071
00:15:08|2.51071
00:15:09|2.51071
00:15:10|2.51071
00:15:11|2.51071
00:15:12|2.51071
00:15:13|2.51071
00:15:14|2.51332
00:15:15|2.51527
00:15:16|2.51594
00:15:17|2.5148
00:15:18|2.5148
00:15:19|2.51349
00:15:20|2.51349
00:15:21|2.51349
00:15:22|2.51349
00:15:23|2.51349
00:15:24|2.51349
00:15:25|2.51349
00:15:26|2.51349
00:15:27|2.51548
00:15:28|2.51727
00:15:29|2.51727
00:15:30|2.51727
00:15:31|2.51507
00:15:32|2.51422
00:15:34|2.51375
00:15:35|2.5148
00:15:36|2.5148
00:15:37|2.5148
00:15:38|2.516
00:15:39|2.516
00:15:40|2.5165
00:15:41|2.51699
00:15:43|2.5158
00:15:44|2.5158
00:15:45|2.5158
00:15:46|2.5158
00:15:47|2.51517
00:15:48|2.51517
00:15:49|2.51517
00:15:50|2.51517
00:15:51|2.51537
00:15:52|2.51537
00:15:53|2.51537
00:15:54|2.51537
00:15:55|2.51537
00:15:56|2.51537
00:15:57|2.51537
00:15:58|2.51699
00:15:59|2.51699
00:16:01|2.51699
00:16:01|2.51699
00:16:03|2.52161
00:16:04|2.52207
00:16:05|2.52311
00:16:06|2.52311
00:16:07|2.52311
00:16:08|2.52321
00:16:09|2.52124
00:16:10|2.52124
00:16:12|2.52124
00:16:12|2.52124
00:16:13|2.52124
00:16:14|2.51986
00:16:15|2.51862
00:16:16|2.51862
00:16:17|2.51838
00:16:18|2.51838
00:16:19|2.51838
00:16:20|2.51838
00:16:21|2.51838
00:16:22|2.51838
00:16:23|2.51758
00:16:24|2.51758
00:16:25|2.51758
00:16:26|2.51758
00:16:27|2.51796
00:16:28|2.51796
00:16:29|2.51796
00:16:30|2.51796
00:16:31|2.5167
00:16:32|2.51671
00:16:34|2.51673
00:16:35|2.51673
00:16:35|2.51672
00:16:37|2.51482
00:16:39|2.51
00:16:40|2.51066
00:16:41|2.51066
00:16:42|2.50952
00:16:43|2.50942
00:16:45|2.51024
00:16:45|2.51024
00:16:46|2.50979
00:16:47|2.50918
00:16:48|2.50918
00:16:49|2.50918
00:16:50|2.51129
00:16:51|2.51129
00:16:52|2.51129
00:16:53|2.51129
00:16:54|2.51129
00:16:55|2.51129
00:16:56|2.51129
00:16:57|2.51002
00:16:58|2.51002
00:16:59|2.51002
00:17:00|2.51002
00:17:01|2.50826
00:17:02|2.50649
00:17:03|2.50634
00:17:04|2.50552
00:17:05|2.50552
00:17:06|2.50552
00:17:07|2.50552
00:17:08|2.50552
00:17:09|2.50552
00:17:10|2.50641
00:17:11|2.50513
00:17:12|2.50359
00:17:13|2.50458
00:17:14|2.50458
00:17:15|2.50216
00:17:16|2.50216
00:17:17|2.50167
00:17:18|2.5014
00:17:19|2.50193
00:17:20|2.5013
00:17:21|2.5013
00:17:23|2.50063
00:17:24|2.49944
00:17:25|2.49943
00:17:27|2.49943
00:17:27|2.50174
00:17:28|2.50174
00:17:29|2.50458
00:17:30|2.50366
00:17:31|2.50515
00:17:32|2.50515
00:17:33|2.50473
00:17:34|2.50473
00:17:35|2.50473
00:17:36|2.50473
00:17:37|2.50526
00:17:39|2.50526
00:17:40|2.50391
00:17:40|2.50473
00:17:43|2.50473
00:17:44|2.50473
00:17:45|2.50473
00:17:46|2.50473
00:17:47|2.50473
00:17:48|2.50473
00:17:49|2.50473
00:17:50|2.50488
00:17:51|2.50473
00:17:52|2.50389
00:17:54|2.50389
00:17:54|2.50389
00:17:55|2.50389
00:17:56|2.50229
00:17:58|2.50229
00:17:58|2.50229
00:17:59|2.50229
00:18:01|2.50085
00:18:02|2.50085
00:18:03|2.50097
00:18:04|2.50249
00:18:06|2.50249
00:18:07|2.5025
00:18:08|2.5025
00:18:09|2.5025
00:18:10|2.5025
00:18:11|2.5033
00:18:12|2.5033
00:18:13|2.5033
00:18:14|2.5033
00:18:15|2.5033
00:18:16|2.5033
00:18:18|2.50222
00:18:19|2.50222
00:18:19|2.50222
00:18:20|2.50097
00:18:22|2.50097
00:18:23|2.50048
00:18:23|2.49837
00:18:25|2.49824
00:18:26|2.50197
00:18:27|2.50197
00:18:28|2.50197
00:18:29|2.50105
00:18:30|2.50105
00:18:31|2.50105
00:18:32|2.50259
00:18:33|2.50259
00:18:34|2.50323
00:18:35|2.50323
00:18:36|2.50323
00:18:37|2.50125
00:18:38|2.50125
00:18:40|2.50125
00:18:41|2.50177
00:18:42|2.50177
00:18:43|2.50177
00:18:45|2.50177
00:18:46|2.50098
00:18:47|2.501
00:18:48|2.501
00:18:49|2.501
00:18:50|2.501
00:18:51|2.501
00:18:52|2.501
00:18:53|2.501
00:18:54|2.50066
00:18:55|2.49992
00:18:56|2.49878
00:18:57|2.49878
00:18:58|2.49878
00:18:59|2.49878
00:19:00|2.49893
00:19:01|2.49893
00:19:02|2.49893
00:19:03|2.49893
00:19:04|2.49948
00:19:05|2.49948
00:19:06|2.49948
00:19:07|2.50098
00:19:08|2.50098
00:19:09|2.50098
00:19:10|2.50098
00:19:11|2.49936
00:19:12|2.49936
00:19:13|2.49936
00:19:14|2.49936
00:19:15|2.49936
00:19:16|2.49936
00:19:17|2.49936
00:19:18|2.49936
00:19:19|2.49936
00:19:20|2.49936
00:19:21|2.49936
00:19:22|2.49936
00:19:23|2.49999
00:19:24|2.4998
00:19:25|2.49936
00:19:26|2.49936
00:19:27|2.49936
00:19:28|2.49936
00:19:29|2.49936
00:19:30|2.49936
00:19:31|2.49936
00:19:32|2.49709
00:19:33|2.49643
00:19:34|2.49643
00:19:35|2.49587
00:19:36|2.49587
00:19:37|2.49587
00:19:38|2.49587
00:19:39|2.49841
00:19:40|2.49841
00:19:41|2.49841
00:19:42|2.49753
00:19:43|2.49753
00:19:44|2.49753
00:19:45|2.49753
00:19:47|2.49886
00:19:47|2.49936
00:19:49|2.4998
00:19:50|2.4998
00:19:51|2.4998
00:19:52|2.4998
00:19:53|2.4998
00:19:54|2.4998
00:19:55|2.4998
00:19:56|2.4998
00:19:57|2.4998
00:19:58|2.4998
00:20:00|2.49804
00:20:01|2.49804
00:20:01|2.49804
00:20:03|2.49803
00:20:04|2.49929
00:20:06|2.49768
00:20:06|2.49768
00:20:07|2.49768
00:20:09|2.49768
00:20:11|2.49649
00:20:12|2.49649
00:20:13|2.49649
00:20:14|2.49636
00:20:15|2.49636
00:20:15|2.49636
00:20:17|2.49636
00:20:18|2.49636
00:20:19|2.49636
00:20:20|2.49636
00:20:20|2.49636
00:20:21|2.49636
00:20:22|2.49636
00:20:24|2.49636
00:20:25|2.49665
00:20:25|2.49665
00:20:27|2.49665
00:20:27|2.49665
00:20:29|2.49665
00:20:30|2.49665
00:20:31|2.49665
00:20:31|2.49586
00:20:32|2.49586
00:20:33|2.49522
00:20:35|2.49421
00:20:35|2.49325
00:20:37|2.49325
00:20:39|2.49325
00:20:39|2.49289
00:20:40|2.49289
00:20:42|2.4924
00:20:43|2.49221
00:20:45|2.49285
00:20:45|2.49285
00:20:46|2.49285
00:20:47|2.49285
00:20:48|2.49347
00:20:50|2.49353
00:20:51|2.49592
00:20:52|2.49592
00:20:53|2.49592
00:20:54|2.4951
00:20:55|2.49445
00:20:57|2.49445
00:20:57|2.49445
00:20:58|2.49521
00:20:59|2.49682
00:21:00|2.49682
00:21:01|2.49682
00:21:02|2.49682
00:21:03|2.4954
00:21:04|2.4954
00:21:05|2.4954
00:21:06|2.4954
00:21:07|2.49747
00:21:08|2.49843
00:21:09|2.49843
00:21:10|2.49901
00:21:11|2.5
00:21:12|2.50024
00:21:14|2.50024
00:21:15|2.50024
00:21:16|2.50024
00:21:16|2.50095
00:21:18|2.50244
00:21:18|2.50198
00:21:20|2.50237
00:21:21|2.50091
00:21:22|2.50204
00:21:23|2.50204
00:21:23|2.50204
00:21:24|2.50204
00:21:26|2.50204
00:21:26|2.50229
00:21:27|2.50329
00:21:28|2.50329
00:21:29|2.50364
00:21:30|2.50395
00:21:32|2.50395
00:21:33|2.50266
00:21:34|2.50266
00:21:35|2.50266
00:21:36|2.50266
00:21:36|2.50266
00:21:38|2.50266
00:21:38|2.50266
00:21:40|2.50266
00:21:40|2.50331
00:21:42|2.50291
00:21:44|2.50291
00:21:45|2.50291
00:21:45|2.50291
00:21:47|2.50291
00:21:48|2.50291
00:21:50|2.50291
00:21:50|2.50291
00:21:51|2.50291
00:21:53|2.50473
00:21:54|2.50509
00:21:56|2.504
00:21:56|2.50614
00:21:57|2.50643
00:21:59|2.50672
00:22:00|2.50672
00:22:01|2.50536
00:22:01|2.50536
00:22:03|2.50536
00:22:04|2.50536
00:22:05|2.50536
00:22:06|2.50536
00:22:08|2.50536
00:22:08|2.50536
00:22:09|2.50536
00:22:10|2.50536
00:22:11|2.50536
00:22:12|2.50536
00:22:13|2.50623
00:22:14|2.50565
00:22:15|2.50565
00:22:16|2.50674
00:22:17|2.50691
00:22:18|2.50691
00:22:19|2.50523
00:22:21|2.50523
00:22:22|2.50523
00:22:23|2.50523
00:22:24|2.50523
00:22:25|2.5046
00:22:25|2.50369
00:22:26|2.50313
00:22:27|2.50313
00:22:29|2.50247
00:22:30|2.50247
00:22:31|2.50247
00:22:32|2.50247
00:22:33|2.50343
00:22:34|2.50343
00:22:35|2.50447
00:22:35|2.50447
00:22:36|2.50447
00:22:38|2.50447
00:22:39|2.50447
00:22:41|2.50447
00:22:41|2.5046
00:22:43|2.505
00:22:44|2.505
00:22:46|2.50312
00:22:47|2.50312
00:22:48|2.50312
00:22:49|2.50211
00:22:49|2.50156
00:22:51|2.50087
00:22:53|2.49999
00:22:53|2.49999
00:22:54|2.49999
00:22:55|2.49999
00:22:57|2.50033
00:22:57|2.50033
00:22:58|2.50033
00:22:59|2.50033
00:23:00|2.50033
00:23:01|2.50033
00:23:02|2.50033
00:23:03|2.50033
00:23:04|2.50033
00:23:06|2.50204
00:23:06|2.50204
00:23:07|2.50204
00:23:08|2.50204
00:23:09|2.50204
00:23:11|2.50254
00:23:11|2.50254
00:23:12|2.50254
00:23:14|2.50254
00:23:15|2.50273
00:23:15|2.50273
00:23:16|2.50273
00:23:17|2.50273
00:23:18|2.50273
00:23:19|2.50273
00:23:20|2.50273
00:23:22|2.50244
00:23:23|2.50244
00:23:24|2.50244
00:23:25|2.50244
00:23:26|2.50244
00:23:27|2.50244
00:23:28|2.50244
00:23:29|2.50244
00:23:30|2.50244
00:23:31|2.50244
00:23:32|2.50244
00:23:33|2.50244
00:23:34|2.50244
00:23:35|2.50183
00:23:36|2.50183
00:23:37|2.50183
00:23:38|2.50183
00:23:39|2.50183
00:23:40|2.50183
00:23:41|2.50183
00:23:42|2.50355
00:23:43|2.50355
00:23:44|2.50355
00:23:46|2.50355
00:23:47|2.50355
00:23:48|2.50355
00:23:50|2.50181
00:23:50|2.50181
00:23:52|2.50181
00:23:52|2.50181
00:23:54|2.50181
00:23:55|2.50181
00:23:56|2.50181
00:23:57|2.50181
00:23:58|2.50181
00:23:59|2.50181
00:24:00|2.50181
00:24:02|2.50238
00:24:02|2.50276
00:24:04|2.50276
00:24:05|2.50276
00:24:06|2.50276
00:24:07|2.50276
00:24:08|2.50276
00:24:10|2.50276
00:24:10|2.50276
00:24:12|2.50276
00:24:12|2.50276
00:24:13|2.50276
00:24:15|2.50276
00:24:15|2.50276
00:24:17|2.50098
00:24:17|2.50098
00:24:18|2.50098
00:24:20|2.50085
00:24:20|2.50114
00:24:22|2.50069
00:24:23|2.50069
00:24:24|2.50069
00:24:25|2.50069
00:24:26|2.50069
00:24:27|2.50069
00:24:28|2.50069
00:24:29|2.50069
00:24:30|2.50069
00:24:31|2.50069
00:24:32|2.50069
00:24:33|2.50069
00:24:34|2.50069
00:24:35|2.50069
00:24:36|2.50069
00:24:37|2.50026
00:24:38|2.50026
00:24:39|2.50026
00:24:40|2.50026
00:24:41|2.50026
00:24:42|2.50026
00:24:43|2.4996
00:24:44|2.49901
00:24:46|2.49939
00:24:47|2.49939
00:24:48|2.49939
00:24:49|2.49939
00:24:51|2.49939
00:24:51|2.49939
00:24:53|2.49939
00:24:54|2.49939
00:24:55|2.49939
00:24:56|2.49939
00:24:57|2.49939
00:24:58|2.49939
00:24:59|2.49939
00:25:00|2.49939
00:25:01|2.49939
00:25:02|2.49939
00:25:03|2.49939
00:25:04|2.4996
00:25:05|2.50052
00:25:06|2.50052
00:25:07|2.50052
00:25:08|2.50052
00:25:09|2.49948
00:25:10|2.49948
00:25:11|2.49948
00:25:12|2.50126
00:25:13|2.50126
00:25:14|2.50126
00:25:15|2.50126
00:25:16|2.50126
00:25:17|2.50126
00:25:18|2.50126
00:25:19|2.50126
00:25:20|2.50126
00:25:21|2.50126
00:25:22|2.50126
00:25:23|2.50126
00:25:24|2.50126
00:25:26|2.50126
00:25:27|2.50126
00:25:27|2.50126
00:25:29|2.50087
00:25:29|2.50087
00:25:31|2.50087
00:25:32|2.50087
00:25:33|2.50174
00:25:34|2.50174
00:25:35|2.50027
00:25:36|2.49948
00:25:37|2.49948
00:25:38|2.49948
00:25:39|2.49948
00:25:40|2.49948
00:25:41|2.49948
00:25:42|2.49948
00:25:43|2.49948
00:25:44|2.49948
00:25:45|2.49948
00:25:46|2.50106
00:25:48|2.50106
00:25:48|2.50106
00:25:50|2.50106
00:25:50|2.50106
00:25:51|2.50106
00:25:53|2.50106
00:25:54|2.50232
00:25:55|2.50246
00:25:56|2.50246
00:25:57|2.50246
00:25:58|2.50246
00:25:59|2.50246
00:26:00|2.50246
00:26:01|2.50246
00:26:02|2.49948
00:26:03|2.49948
00:26:04|2.49948
00:26:05|2.49948
00:26:06|2.49948
00:26:07|2.49861
00:26:08|2.49861
00:26:09|2.4978
00:26:10|2.4978
00:26:12|2.49747
00:26:14|2.49747
00:26:14|2.49664
00:26:15|2.49664
00:26:16|2.49529
00:26:17|2.495
00:26:19|2.49563
00:26:19|2.49615
00:26:22|2.49615
00:26:22|2.49615
00:26:23|2.49615
00:26:24|2.49615
00:26:25|2.49615
00:26:26|2.49615
00:26:27|2.49627
00:26:28|2.49625
00:26:29|2.49625
00:26:30|2.49625
00:26:31|2.49625
00:26:32|2.49625
00:26:33|2.49625
00:26:35|2.49438
00:26:36|2.49438
00:26:36|2.49438
00:26:37|2.49438
00:26:38|2.49438
00:26:40|2.49438
00:26:41|2.49362
00:26:42|2.49412
00:26:43|2.4944
00:26:44|2.4944
00:26:45|2.4944
00:26:45|2.4944
00:26:47|2.4944
00:26:48|2.49679
00:26:49|2.49679
00:26:50|2.49679
00:26:51|2.49679
00:26:53|2.49679
00:26:53|2.49679
00:26:54|2.49679
00:26:55|2.49679
00:26:56|2.49679
00:26:57|2.49679
00:26:58|2.49473
00:26:59|2.49473
00:27:00|2.49473
00:27:01|2.49473
00:27:02|2.49473
00:27:04|2.49473
00:27:06|2.49537
00:27:07|2.49471
00:27:07|2.49471
00:27:10|2.49473
00:27:10|2.49473
00:27:11|2.49473
00:27:12|2.49473
00:27:13|2.49473
00:27:14|2.49471
00:27:15|2.49242
00:27:16|2.49242
00:27:17|2.49242
00:27:18|2.49142
00:27:19|2.49142
00:27:20|2.49054
00:27:21|2.49
00:27:22|2.49148
00:27:23|2.49148
00:27:24|2.49148
00:27:25|2.49148
00:27:26|2.49148
00:27:27|2.49202
00:27:28|2.49349
00:27:29|2.49349
00:27:30|2.49251
00:27:31|2.49053
00:27:32|2.48945
00:27:33|2.48898
00:27:34|2.48898
00:27:35|2.48898
00:27:36|2.48898
00:27:37|2.48898
00:27:38|2.48898
00:27:39|2.48898
00:27:40|2.48898
00:27:42|2.488
00:27:43|2.488
00:27:44|2.488
00:27:45|2.488
00:27:46|2.49135
00:27:47|2.49244
00:27:47|2.49244
00:27:49|2.49244
00:27:51|2.49284
00:27:51|2.49284
00:27:52|2.49284
00:27:54|2.49284
00:27:55|2.49284
00:27:55|2.49168
00:27:57|2.49288
00:27:57|2.49288
00:27:59|2.49288
00:28:00|2.49288
00:28:01|2.49288
00:28:03|2.49465
00:28:03|2.49465
00:28:04|2.49465
00:28:05|2.49465
00:28:06|2.49465
00:28:07|2.49465
00:28:08|2.49465
00:28:10|2.49465
00:28:11|2.49424
00:28:13|2.49424
00:28:13|2.49303
00:28:14|2.49303
00:28:15|2.49303
00:28:16|2.49303
00:28:17|2.49284
00:28:18|2.49284
00:28:19|2.49352
00:28:21|2.49352
00:28:22|2.49352
00:28:23|2.49352
00:28:24|2.49352
00:28:25|2.49352
00:28:26|2.49352
00:28:26|2.49352
00:28:28|2.49352
00:28:29|2.49352
00:28:29|2.49352
00:28:31|2.49352
00:28:31|2.49352
00:28:33|2.49352
00:28:33|2.49352
00:28:35|2.49352
00:28:36|2.49352
00:28:37|2.49564
00:28:39|2.49564
00:28:39|2.49564
00:28:40|2.49505
00:28:41|2.49581
00:28:42|2.49625
00:28:43|2.49673
00:28:44|2.49673
00:28:46|2.49673
00:28:46|2.49673
00:28:47|2.4972
00:28:50|2.4972
00:28:51|2.4972
00:28:51|2.4972
00:28:53|2.4972
00:28:54|2.494
00:28:54|2.494
00:28:56|2.494
00:28:57|2.494
00:28:57|2.4935
00:28:59|2.49303
00:28:59|2.49303
00:29:01|2.49303
00:29:01|2.49169
00:29:03|2.48671
00:29:03|2.48817
00:29:05|2.48817
00:29:07|2.48817
00:29:08|2.48697
00:29:10|2.48697
00:29:10|2.48671
00:29:11|2.48671
00:29:12|2.48671
00:29:13|2.48577
00:29:14|2.48577
00:29:16|2.48577
00:29:17|2.48801
00:29:18|2.48895
00:29:19|2.48895
00:29:20|2.48895
00:29:21|2.48815
00:29:21|2.48815
00:29:23|2.48815
00:29:23|2.48815
00:29:25|2.48815
00:29:25|2.48815
00:29:27|2.4868
00:29:27|2.48767
00:29:29|2.48767
00:29:30|2.48796
00:29:31|2.48796
00:29:32|2.48796
00:29:33|2.48796
00:29:34|2.48796
00:29:35|2.48796
00:29:36|2.48833
00:29:37|2.48833
00:29:37|2.48833
00:29:39|2.48833
00:29:39|2.48833
00:29:40|2.487
00:29:42|2.48874
00:29:42|2.48874
00:29:43|2.48874
00:29:44|2.48833
00:29:46|2.48571
00:29:47|2.48571
00:29:49|2.48571
00:29:49|2.48571
00:29:51|2.48571
00:29:53|2.48571
00:29:53|2.48571
00:29:54|2.48571
00:29:55|2.48571
00:29:56|2.48571
00:29:58|2.48571
00:29:59|2.484
00:30:00|2.484
00:30:00|2.48364
00:30:01|2.48326
00:30:02|2.48326
00:30:04|2.48471
00:30:05|2.48471
00:30:06|2.48471
00:30:07|2.48572
00:30:07|2.48436
00:30:09|2.48436
00:30:10|2.48436
00:30:10|2.48436
00:30:12|2.48436
00:30:12|2.48436
00:30:13|2.4846
00:30:16|2.4846
00:30:16|2.4846
00:30:17|2.4862
00:30:18|2.4862
00:30:19|2.48582
00:30:20|2.48582
00:30:21|2.48582
00:30:22|2.48747
00:30:23|2.48747
00:30:24|2.48922
00:30:25|2.48901
00:30:26|2.48779
00:30:27|2.48938
00:30:28|2.48938
00:30:29|2.48939
00:30:30|2.48939
00:30:31|2.48939
00:30:32|2.48777
00:30:33|2.48777
00:30:34|2.48777
00:30:35|2.48777
00:30:36|2.48816
00:30:37|2.48816
00:30:38|2.48816
00:30:39|2.48816
00:30:40|2.48816
00:30:41|2.48816
00:30:42|2.48883
00:30:43|2.48883
00:30:44|2.48883
00:30:45|2.48883
00:30:46|2.48883
00:30:48|2.48883
00:30:49|2.48883
00:30:50|2.48883
00:30:52|2.48883
00:30:53|2.48883
00:30:55|2.48883
00:30:56|2.48883
00:30:57|2.48894
00:30:58|2.48883
00:30:59|2.48883
00:31:00|2.48883
00:31:01|2.48883
00:31:02|2.48883
00:31:03|2.48883
00:31:04|2.48883
00:31:05|2.48946
00:31:07|2.48946
00:31:08|2.48946
00:31:09|2.48946
00:31:10|2.48946
00:31:11|2.48792
00:31:12|2.48883
00:31:13|2.48883
00:31:14|2.48883
00:31:15|2.48883
00:31:16|2.48883
00:31:17|2.48883
00:31:18|2.48883
00:31:19|2.48883
00:31:20|2.48883
00:31:21|2.48883
00:31:22|2.48883
00:31:23|2.48883
00:31:24|2.48883
00:31:25|2.48883
00:31:26|2.48883
00:31:27|2.48883
00:31:28|2.48883
00:31:29|2.48904
00:31:30|2.48904
00:31:31|2.48904
00:31:32|2.48904
00:31:34|2.48904
00:31:35|2.48904
00:31:35|2.48904
00:31:36|2.48904
00:31:37|2.48904
00:31:38|2.48933
00:31:39|2.49009
00:31:41|2.49009
00:31:42|2.48818
00:31:43|2.48818
00:31:44|2.48818
00:31:45|2.48818
00:31:46|2.48818
00:31:47|2.48818
00:31:48|2.48878
00:31:49|2.48878
00:31:50|2.48878
00:31:51|2.48878
00:31:53|2.48878
00:31:54|2.48878
00:31:56|2.48878
00:31:56|2.48878
00:31:57|2.48878
00:31:59|2.48878
00:32:00|2.48878
00:32:01|2.48878
00:32:02|2.48878
00:32:03|2.48878
00:32:04|2.48878
00:32:06|2.4909
00:32:07|2.49174
00:32:09|2.49174
00:32:09|2.49174
00:32:10|2.49174
00:32:11|2.49223
00:32:12|2.49223
00:32:14|2.49223
00:32:14|2.49223
00:32:16|2.49223
00:32:17|2.49082
00:32:18|2.49081
00:32:18|2.49081
00:32:19|2.49081
00:32:21|2.49081
00:32:21|2.49081
00:32:22|2.49081
00:32:23|2.49081
00:32:25|2.49081
00:32:26|2.49081
00:32:27|2.49081
00:32:28|2.49081
00:32:29|2.49081
00:32:29|2.49368
00:32:31|2.49368
00:32:31|2.49368
00:32:32|2.49368
00:32:34|2.49368
00:32:34|2.49368
00:32:35|2.49368
00:32:36|2.49282
00:32:37|2.49187
00:32:39|2.49187
00:32:39|2.49337
00:32:40|2.49337
00:32:41|2.49337
00:32:42|2.49337
00:32:43|2.49337
00:32:45|2.49337
00:32:45|2.49337
00:32:47|2.49337
00:32:47|2.49337
00:32:49|2.49069
00:32:50|2.49069
00:32:51|2.48865
00:32:53|2.48865
00:32:54|2.48865
00:32:55|2.48865
00:32:56|2.48865
00:32:57|2.48865
00:32:58|2.48865
00:33:00|2.48925
00:33:01|2.48925
00:33:02|2.48776
00:33:03|2.48776
00:33:04|2.48559
00:33:05|2.48597
00:33:06|2.48542
00:33:07|2.48438
00:33:08|2.48418
00:33:09|2.48418
00:33:10|2.48329
00:33:11|2.48329
00:33:12|2.48329
00:33:13|2.48329
00:33:14|2.48315
00:33:15|2.48742
00:33:16|2.48619
00:33:17|2.4857
00:33:18|2.4857
00:33:19|2.4857
00:33:21|2.4857
00:33:22|2.4857
00:33:24|2.48441
00:33:24|2.48441
00:33:25|2.48441
00:33:26|2.48464
00:33:27|2.48464
00:33:29|2.48317
00:33:30|2.48368
00:33:30|2.48326
00:33:32|2.48152
00:33:33|2.48324
00:33:33|2.48324
00:33:34|2.48324
00:33:35|2.48324
00:33:37|2.48324
00:33:38|2.48324
00:33:39|2.48324
00:33:40|2.48324
00:33:40|2.48324
00:33:41|2.48243
00:33:43|2.48119
00:33:44|2.48119
00:33:45|2.48139
00:33:46|2.48167
00:33:47|2.48167
00:33:47|2.48167
00:33:48|2.48167
00:33:50|2.48167
00:33:50|2.48194
00:33:52|2.48194
00:33:53|2.48194
00:33:55|2.48194
00:33:56|2.48194
00:33:57|2.48001
00:33:57|2.48082
00:33:59|2.48082
00:34:00|2.48005
00:34:02|2.48006
00:34:02|2.48006
00:34:03|2.48011
00:34:04|2.48124
00:34:05|2.48312
00:34:06|2.48312
00:34:08|2.48324
00:34:09|2.48324
00:34:09|2.48321
00:34:11|2.4844
00:34:12|2.48312
00:34:13|2.48312
00:34:14|2.48312
00:34:14|2.48321
00:34:17|2.48411
00:34:17|2.48411
00:34:19|2.48411
00:34:20|2.48341
00:34:21|2.48341
00:34:22|2.48341
00:34:23|2.48341
00:34:24|2.48341
00:34:25|2.48341
00:34:25|2.48341
00:34:26|2.48341
00:34:27|2.48341
00:34:29|2.48341
00:34:30|2.48341
00:34:31|2.48341
00:34:32|2.48341
00:34:32|2.48341
00:34:34|2.48341
00:34:35|2.48341
00:34:37|2.48341
00:34:37|2.48341
00:34:38|2.48341
00:34:39|2.48341
00:34:40|2.48343
00:34:41|2.48343
00:34:42|2.48343
00:34:43|2.48343
00:34:44|2.48398
00:34:45|2.48398
00:34:46|2.48398
00:34:47|2.48398
00:34:48|2.48398
00:34:49|2.48398
00:34:50|2.48398
00:34:52|2.48398
00:34:52|2.48398
00:34:54|2.48398
00:34:56|2.48121
00:34:57|2.48102
00:34:59|2.48102
00:35:00|2.48002
00:35:01|2.48002
00:35:01|2.48002
00:35:03|2.48002
00:35:05|2.48187
00:35:05|2.48187
00:35:07|2.48155
00:35:08|2.48092
00:35:09|2.48092
00:35:10|2.48092
00:35:10|2.48001
00:35:12|2.48001
00:35:14|2.48001
00:35:14|2.48001
00:35:15|2.48001
00:35:17|2.48001
00:35:18|2.48001
00:35:19|2.48
00:35:21|2.48001
00:35:22|2.48001
00:35:23|2.48001
00:35:24|2.48157
00:35:25|2.48157
00:35:26|2.48027
00:35:27|2.48027
00:35:28|2.48027
00:35:29|2.48027
00:35:30|2.48027
00:35:31|2.48027
00:35:32|2.48164
00:35:32|2.48164
00:35:35|2.48164
00:35:35|2.48164
00:35:36|2.48095
00:35:37|2.48095
00:35:38|2.48095
00:35:39|2.48095
00:35:40|2.48001
00:35:41|2.48001
00:35:42|2.48001
00:35:43|2.48001
00:35:44|2.48001
00:35:45|2.48001
00:35:46|2.48001
00:35:47|2.48195
00:35:48|2.48195
00:35:49|2.48195
00:35:50|2.48195
00:35:51|2.48195
00:35:52|2.48195
00:35:53|2.48272
00:35:54|2.48166
00:35:56|2.48166
00:35:58|2.48166
00:35:58|2.48166
00:35:59|2.48166
00:36:00|2.48166
00:36:02|2.48166
00:36:04|2.48166
00:36:05|2.48003
00:36:07|2.48003
00:36:07|2.48003
00:36:08|2.48003
00:36:09|2.48003
00:36:11|2.48003
00:36:11|2.48003
00:36:13|2.48003
00:36:14|2.4823
00:36:15|2.48167
00:36:16|2.48167
00:36:17|2.48167
00:36:18|2.48167
00:36:19|2.48167
00:36:19|2.48167
00:36:22|2.48041
00:36:22|2.48041
00:36:23|2.48068
00:36:24|2.48068
00:36:25|2.48068
00:36:26|2.48068
00:36:27|2.48068
00:36:28|2.48068
00:36:29|2.48068
00:36:30|2.48068
00:36:31|2.48068
00:36:32|2.48068
00:36:33|2.48068
00:36:34|2.48068
00:36:35|2.48068
00:36:36|2.48068
00:36:37|2.48068
00:36:38|2.48068
00:36:39|2.48068
00:36:40|2.48068
00:36:41|2.48068
00:36:42|2.48068
00:36:43|2.48068
00:36:44|2.48068
00:36:45|2.48007
00:36:46|2.48007
00:36:47|2.48007
00:36:48|2.48007
00:36:49|2.48007
00:36:50|2.48007
00:36:51|2.48122
00:36:52|2.48122
00:36:53|2.48122
00:36:55|2.48121
00:36:56|2.48121
00:36:58|2.48122
00:36:58|2.48124
00:37:00|2.48124
00:37:01|2.48124
00:37:03|2.48124
00:37:03|2.48124
00:37:05|2.48124
00:37:05|2.48124
00:37:06|2.48124
00:37:08|2.48129
00:37:09|2.48129
00:37:10|2.48129
00:37:11|2.48197
00:37:12|2.48331
00:37:13|2.48331
00:37:15|2.48331
00:37:15|2.48331
00:37:16|2.48331
00:37:17|2.48331
00:37:19|2.48331
00:37:19|2.48331
00:37:20|2.48331
00:37:21|2.48331
00:37:23|2.48331
00:37:24|2.48331
00:37:25|2.48331
00:37:26|2.48301
00:37:27|2.48301
00:37:28|2.48301
00:37:29|2.48131
00:37:30|2.48121
00:37:31|2.48041
00:37:32|2.48183
00:37:33|2.48183
00:37:34|2.48183
00:37:35|2.48183
00:37:37|2.48183
00:37:37|2.48183
00:37:38|2.48183
00:37:39|2.48183
00:37:40|2.48183
00:37:41|2.48153
00:37:42|2.48153
00:37:43|2.48153
00:37:45|2.48147
00:37:45|2.48183
00:37:46|2.48183
00:37:48|2.48183
00:37:48|2.48183
00:37:49|2.48183
00:37:50|2.48183
00:37:51|2.48183
00:37:52|2.48183
00:37:54|2.48183
00:37:55|2.48183
00:37:56|2.48183
00:37:57|2.48183
00:37:58|2.48183
00:38:00|2.48183
00:38:01|2.48183
00:38:02|2.48183
00:38:04|2.48117
00:38:05|2.48117
00:38:06|2.48117
00:38:07|2.48149
00:38:07|2.48149
00:38:09|2.48149
00:38:10|2.48149
00:38:11|2.48119
00:38:12|2.48119
00:38:12|2.48119
00:38:13|2.48119
00:38:14|2.48041
00:38:16|2.48041
00:38:17|2.48041
00:38:17|2.48046
00:38:19|2.48046
00:38:19|2.48044
00:38:21|2.48044
00:38:22|2.48044
00:38:22|2.48002
00:38:24|2.48002
00:38:25|2.48003
00:38:26|2.48003
00:38:27|2.48003
00:38:28|2.48003
00:38:29|2.48002
00:38:30|2.48002
00:38:31|2.48002
00:38:32|2.48002
00:38:33|2.48002
00:38:34|2.48191
00:38:35|2.48191
00:38:36|2.48191
00:38:37|2.48191
00:38:38|2.48191
00:38:39|2.48191
00:38:40|2.48191
00:38:41|2.48191
00:38:42|2.48191
00:38:43|2.48191
00:38:44|2.48357
00:38:45|2.48288
00:38:47|2.48288
00:38:48|2.48288
00:38:48|2.48288
00:38:49|2.48288
00:38:51|2.48288
00:38:51|2.48288
00:38:52|2.48216
00:38:53|2.48216
00:38:55|2.48216
00:38:56|2.4817
00:38:56|2.4817
00:38:58|2.4817
00:39:00|2.4817
00:39:01|2.4823
00:39:01|2.4823
00:39:03|2.4823
00:39:04|2.48333
00:39:05|2.48333
00:39:06|2.48499
00:39:08|2.48351
00:39:09|2.48351
00:39:10|2.48351
00:39:12|2.48351
00:39:13|2.48351
00:39:14|2.48351
00:39:14|2.48351
00:39:16|2.484
00:39:17|2.484
00:39:18|2.48419
00:39:19|2.48419
00:39:19|2.48419
00:39:21|2.48419
00:39:21|2.48419
00:39:22|2.48503
00:39:23|2.48524
00:39:24|2.48524
00:39:26|2.48524
00:39:27|2.48393
00:39:28|2.48393
00:39:29|2.48393
00:39:31|2.48393
00:39:31|2.48393
00:39:33|2.48393
00:39:34|2.48393
00:39:34|2.48393
00:39:35|2.48393
00:39:37|2.48462
00:39:38|2.48419
00:39:38|2.48419
00:39:40|2.48419
00:39:41|2.48419
00:39:41|2.48419
00:39:42|2.48419
00:39:44|2.48419
00:39:45|2.48419
00:39:46|2.48419
00:39:47|2.48419
00:39:48|2.48419
00:39:49|2.48419
00:39:50|2.48379
00:39:51|2.48379
00:39:51|2.48379
00:39:53|2.48379
00:39:54|2.48379
00:39:54|2.48379
00:39:55|2.48379
00:39:57|2.48371
00:39:58|2.48371
00:39:58|2.48371
00:40:01|2.48371
00:40:02|2.48371
00:40:03|2.48371
00:40:04|2.48396
00:40:05|2.48396
00:40:07|2.48396
00:40:07|2.48396
00:40:09|2.48396
00:40:10|2.48396
00:40:11|2.48266
00:40:12|2.48266
00:40:13|2.48247
00:40:14|2.48247
00:40:14|2.48247
00:40:16|2.48247
00:40:18|2.48502
00:40:18|2.48502
00:40:19|2.48502
00:40:21|2.48494
00:40:22|2.48494
00:40:23|2.48494
00:40:24|2.48806
00:40:25|2.48806
00:40:26|2.48806
00:40:27|2.48806
00:40:28|2.48806
00:40:29|2.48806
00:40:30|2.48946
00:40:31|2.49006
00:40:32|2.49006
00:40:32|2.49052
00:40:34|2.4909
00:40:35|2.4909
00:40:36|2.49
00:40:36|2.49
00:40:38|2.48784
00:40:39|2.48685
00:40:40|2.48685
00:40:41|2.48685
00:40:41|2.48685
00:40:43|2.48685
00:40:43|2.48685
00:40:46|2.48685
00:40:46|2.48685
00:40:47|2.49006
00:40:48|2.49006
00:40:49|2.49006
00:40:50|2.49006
00:40:51|2.49049
00:40:52|2.49139
00:40:53|2.49279
00:40:54|2.49318
00:40:55|2.49318
00:40:56|2.49375
00:40:58|2.49268
00:40:58|2.49268
00:41:00|2.49307
00:41:01|2.4908
00:41:03|2.49177
00:41:04|2.49177
00:41:06|2.49177
00:41:06|2.49177
00:41:08|2.49229
00:41:10|2.49387
00:41:11|2.49387
00:41:13|2.49056
00:41:13|2.49056
00:41:14|2.49056
00:41:16|2.49167
00:41:17|2.49167
00:41:18|2.49167
00:41:18|2.49167
00:41:20|2.49167
00:41:21|2.49167
00:41:22|2.49167
00:41:23|2.49167
00:41:24|2.49167
00:41:25|2.49167
00:41:25|2.49167
00:41:27|2.49167
00:41:28|2.49167
00:41:28|2.49167
00:41:29|2.49167
00:41:31|2.49167
00:41:32|2.49167
00:41:33|2.49167
00:41:34|2.49156
00:41:35|2.49156
00:41:35|2.49156
00:41:37|2.49156
00:41:37|2.49156
00:41:38|2.49274
00:41:40|2.49274
00:41:41|2.49274
00:41:42|2.49274
00:41:43|2.49274
00:41:43|2.49274
00:41:45|2.49056
00:41:46|2.48951
00:41:47|2.48951
00:41:48|2.49057
00:41:49|2.49057
00:41:50|2.4916
00:41:51|2.4916
00:41:52|2.4916
00:41:53|2.4916
00:41:53|2.4916
00:41:55|2.4916
00:41:56|2.4916
00:41:57|2.4916
00:41:58|2.4916
00:42:00|2.4916
00:42:00|2.49031
00:42:01|2.49031
00:42:03|2.49031
00:42:05|2.49031
00:42:06|2.49031
00:42:08|2.49031
00:42:08|2.49031
00:42:09|2.48991
00:42:10|2.48991
00:42:12|2.48991
00:42:13|2.48991
00:42:15|2.48991
00:42:15|2.48991
00:42:16|2.48991
00:42:17|2.49211
00:42:18|2.49274
00:42:19|2.49274
00:42:20|2.49309
00:42:22|2.494
00:42:23|2.494
00:42:24|2.494
00:42:25|2.494
00:42:26|2.494
00:42:27|2.49108
00:42:28|2.49108
00:42:29|2.49108
00:42:30|2.49108
00:42:31|2.49112
00:42:32|2.49112
00:42:33|2.49112
00:42:34|2.49112
00:42:35|2.49112
00:42:36|2.49112
00:42:37|2.49112
00:42:38|2.49112
00:42:39|2.49112
00:42:41|2.49112
00:42:41|2.49112
00:42:42|2.49112
00:42:43|2.49112
00:42:44|2.49112
00:42:45|2.49112
00:42:46|2.49112
00:42:48|2.49112
00:42:49|2.49112
00:42:50|2.49112
00:42:51|2.49156
00:42:52|2.49156
00:42:53|2.49156
00:42:54|2.49156
00:42:55|2.49156
00:42:56|2.49156
00:42:57|2.49156
00:42:58|2.49156
00:42:59|2.49156
00:43:00|2.49156
00:43:01|2.49156
00:43:02|2.49156
00:43:04|2.49156
00:43:05|2.49156
00:43:06|2.49156
00:43:07|2.4935
00:43:09|2.4935
00:43:09|2.4935
00:43:11|2.4935
00:43:12|2.49212
00:43:13|2.49212
00:43:14|2.49474
00:43:14|2.49324
00:43:16|2.49324
00:43:16|2.49324
00:43:17|2.49324
00:43:18|2.49511
00:43:19|2.49511
00:43:20|2.49511
00:43:21|2.49511
00:43:23|2.49511
00:43:23|2.49421
00:43:24|2.49421
00:43:26|2.49421
00:43:26|2.49421
00:43:28|2.49421
00:43:29|2.49421
00:43:30|2.49421
00:43:31|2.49421
00:43:32|2.49421
00:43:33|2.49546
00:43:34|2.49546
00:43:35|2.49421
00:43:36|2.49421
00:43:37|2.49421
00:43:38|2.49421
00:43:39|2.49421
00:43:40|2.49421
00:43:41|2.49421
00:43:42|2.49421
00:43:43|2.49421
00:43:44|2.49421
00:43:46|2.49421
00:43:46|2.49421
00:43:47|2.49421
00:43:48|2.495
00:43:49|2.495
00:43:50|2.495
00:43:52|2.49485
00:43:52|2.49485
00:43:53|2.49485
00:43:55|2.49485
00:43:55|2.49485
00:43:56|2.49485
00:43:57|2.49485
00:43:58|2.49485
00:43:59|2.49485
00:44:00|2.49378
00:44:01|2.49378
00:44:02|2.49378
00:44:04|2.49378
00:44:05|2.49498
00:44:06|2.49498
00:44:07|2.49498
00:44:08|2.49498
00:44:09|2.49498
00:44:10|2.49369
00:44:11|2.49184
00:44:12|2.49184
00:44:14|2.49343
00:44:15|2.49343
00:44:15|2.49343
00:44:17|2.49343
00:44:17|2.49343
00:44:18|2.49343
00:44:19|2.49343
00:44:20|2.49343
00:44:21|2.49343
00:44:22|2.49343
00:44:23|2.49343
00:44:24|2.49343
00:44:25|2.49343
00:44:27|2.49343
00:44:28|2.49343
00:44:28|2.49343
00:44:30|2.49343
00:44:30|2.49343
00:44:32|2.49343
00:44:33|2.49343
00:44:34|2.4922
00:44:35|2.4922
00:44:36|2.4922
00:44:37|2.4922
00:44:38|2.4922
00:44:40|2.4922
00:44:40|2.4922
00:44:41|2.4922
00:44:42|2.4922
00:44:43|2.4922
00:44:44|2.49403
00:44:45|2.49403
00:44:46|2.49403
00:44:47|2.49403
00:44:48|2.49364
00:44:50|2.49364
00:44:50|2.49364
00:44:51|2.49364
00:44:52|2.49364
00:44:53|2.49364
00:44:55|2.49364
00:44:55|2.49364
00:44:56|2.49364
00:44:57|2.49364
00:44:58|2.49364
00:45:00|2.49364
00:45:00|2.49364
00:45:02|2.49195
00:45:02|2.49195
00:45:04|2.49126
00:45:05|2.49126
00:45:07|2.49126
00:45:08|2.49126
00:45:09|2.49028
00:45:10|2.49028
00:45:11|2.49
00:45:12|2.49
00:45:13|2.48966
00:45:14|2.49032
00:45:15|2.49032
00:45:16|2.49032
00:45:18|2.49032
00:45:18|2.48934
00:45:19|2.48976
00:45:20|2.48976
00:45:22|2.48976
00:45:22|2.49005
00:45:24|2.49074
00:45:24|2.49187
00:45:26|2.49187
00:45:27|2.49187
00:45:27|2.49187
00:45:28|2.49187
00:45:29|2.49187
00:45:30|2.49187
00:45:31|2.49187
00:45:33|2.49187
00:45:33|2.49187
00:45:34|2.49187
00:45:35|2.48793
00:45:36|2.48793
00:45:37|2.48793
00:45:39|2.48742
00:45:39|2.4863
00:45:41|2.48751
00:45:41|2.48751
00:45:42|2.48751
00:45:43|2.48751
00:45:44|2.48711
00:45:45|2.48711
00:45:46|2.48711
00:45:48|2.48711
00:45:48|2.48711
00:45:49|2.48711
00:45:50|2.48711
00:45:51|2.48711
00:45:52|2.48711
00:45:54|2.48597
00:45:55|2.48597
00:45:56|2.48597
00:45:57|2.48543
00:45:58|2.48543
00:45:59|2.48543
00:46:00|2.48602
00:46:01|2.48602
00:46:02|2.48602
00:46:03|2.48602
00:46:04|2.48602
00:46:05|2.48602
00:46:07|2.48602
00:46:08|2.48545
00:46:10|2.48545
00:46:11|2.48545
00:46:12|2.48545
00:46:13|2.48545
00:46:14|2.48545
00:46:15|2.48545
00:46:16|2.48545
00:46:17|2.48545
00:46:18|2.48545
00:46:19|2.48545
00:46:21|2.48545
00:46:21|2.48545
00:46:23|2.48546
00:46:24|2.49014
00:46:24|2.49014
00:46:26|2.49014
00:46:27|2.49014
00:46:28|2.49014
00:46:29|2.49014
00:46:30|2.49014
00:46:31|2.49014
00:46:32|2.49014
00:46:33|2.49014
00:46:35|2.49014
00:46:35|2.49014
00:46:36|2.49014
00:46:37|2.49014
00:46:38|2.49014
00:46:40|2.49014
00:46:41|2.49014
00:46:41|2.49014
00:46:42|2.49014
00:46:43|2.49014
00:46:45|2.49014
00:46:45|2.49014
00:46:46|2.49014
00:46:48|2.48931
00:46:48|2.48931
00:46:50|2.48931
00:46:51|2.48931
00:46:52|2.48931
00:46:53|2.48931
00:46:54|2.48931
00:46:55|2.48931
00:46:56|2.48931
00:46:57|2.48931
00:46:58|2.48931
00:46:59|2.48931
00:47:01|2.48931
00:47:02|2.48931
00:47:03|2.48931
00:47:05|2.48931
00:47:06|2.48931
00:47:08|2.48585
00:47:09|2.48585
00:47:11|2.48585
00:47:12|2.48585
00:47:12|2.48585
00:47:14|2.48585
00:47:15|2.48585
00:47:16|2.48585
00:47:17|2.48585
00:47:18|2.48585
00:47:19|2.48585
00:47:20|2.48585
00:47:21|2.48585
00:47:22|2.48642
00:47:24|2.48528
00:47:24|2.48528
00:47:26|2.48528
00:47:27|2.48528
00:47:27|2.48528
00:47:29|2.48478
00:47:30|2.48478
00:47:31|2.48478
00:47:32|2.48478
00:47:33|2.48478
00:47:35|2.48478
00:47:36|2.48483
00:47:37|2.48483
00:47:37|2.48483
00:47:39|2.48483
00:47:40|2.48483
00:47:40|2.48483
00:47:42|2.48483
00:47:42|2.48349
00:47:43|2.48349
00:47:45|2.48349
00:47:46|2.48349
00:47:46|2.48349
00:47:47|2.48349
00:47:49|2.48349
00:47:49|2.48349
00:47:50|2.482
00:47:51|2.482
00:47:53|2.481
00:47:53|2.48101
00:47:54|2.48302
00:47:55|2.48368
00:47:56|2.48368
00:47:58|2.48368
00:47:58|2.48457
00:47:59|2.4841
00:48:00|2.4841
00:48:01|2.48409
00:48:03|2.48409
00:48:03|2.48409
00:48:05|2.48409
00:48:07|2.48212
00:48:08|2.48212
00:48:09|2.48212
00:48:11|2.48115
00:48:12|2.481
00:48:12|2.481
00:48:14|2.481
00:48:15|2.481
00:48:16|2.48242
00:48:17|2.48242
00:48:18|2.48242
00:48:19|2.48242
00:48:20|2.48242
00:48:21|2.48242
00:48:22|2.48242
00:48:24|2.48242
00:48:24|2.48242
00:48:25|2.48242
00:48:27|2.48242
00:48:28|2.48242
00:48:29|2.48242
00:48:31|2.48242
00:48:32|2.48099
00:48:33|2.48099
00:48:34|2.48099
00:48:35|2.48099
00:48:36|2.48099
00:48:37|2.48099
00:48:37|2.48099
00:48:38|2.48099
00:48:40|2.48131
00:48:42|2.48131
00:48:42|2.48131
00:48:43|2.48131
00:48:44|2.48131
00:48:45|2.48131
00:48:46|2.48131
00:48:47|2.48122
00:48:48|2.48122
00:48:49|2.48122
00:48:50|2.48122
00:48:51|2.48122
00:48:52|2.48122
00:48:53|2.48122
00:48:54|2.48122
00:48:55|2.48122
00:48:56|2.48122
00:48:57|2.48122
00:48:58|2.48122
00:48:59|2.48122
00:49:00|2.48122
00:49:01|2.48122
00:49:02|2.48122
00:49:03|2.48161
00:49:05|2.48161
00:49:05|2.48161
00:49:08|2.482
00:49:09|2.482
00:49:10|2.4825
00:49:10|2.4825
00:49:12|2.4825
00:49:14|2.48265
00:49:14|2.48381
00:49:15|2.48381
00:49:16|2.48381
00:49:17|2.48381
00:49:18|2.48381
00:49:19|2.48272
00:49:20|2.48241
00:49:21|2.48241
00:49:22|2.48241
00:49:23|2.48241
00:49:24|2.48199
00:49:25|2.48201
00:49:26|2.48201
00:49:27|2.48201
00:49:28|2.48201
00:49:29|2.48347
00:49:30|2.48347
00:49:31|2.48347
00:49:32|2.48347
00:49:33|2.48347
00:49:34|2.48347
00:49:35|2.48347
00:49:36|2.48347
00:49:37|2.48347
00:49:38|2.48198
00:49:39|2.48198
00:49:40|2.48198
00:49:41|2.48198
00:49:42|2.48198
00:49:43|2.48198
00:49:44|2.48349
00:49:45|2.48349
00:49:46|2.48349
00:49:47|2.48349
00:49:48|2.48349
00:49:49|2.48349
00:49:50|2.48349
00:49:51|2.48349
00:49:52|2.48349
00:49:53|2.48349
00:49:54|2.48349
00:49:55|2.48349
00:49:56|2.48349
00:49:57|2.48349
00:49:58|2.48349
00:49:59|2.48349
00:50:00|2.48372
00:50:01|2.48372
00:50:02|2.48372
00:50:03|2.48372
00:50:04|2.48372
00:50:05|2.48372
00:50:07|2.48632
00:50:09|2.48706
00:50:10|2.48706
00:50:11|2.48706
00:50:13|2.48694
00:50:13|2.48785
00:50:14|2.48785
00:50:15|2.48785
00:50:16|2.48711
00:50:17|2.48711
00:50:18|2.48711
00:50:20|2.48711
00:50:20|2.48711
00:50:21|2.48711
00:50:22|2.48787
00:50:23|2.48849
00:50:25|2.48849
00:50:25|2.48849
00:50:26|2.48849
00:50:27|2.48849
00:50:28|2.48882
00:50:30|2.48885
00:50:31|2.48931
00:50:31|2.48931
00:50:33|2.48931
00:50:34|2.48931
00:50:35|2.48931
00:50:36|2.48931
00:50:37|2.48931
00:50:38|2.48836
00:50:39|2.48997
00:50:40|2.48997
00:50:41|2.49
00:50:41|2.49
00:50:43|2.49
00:50:43|2.49
00:50:44|2.49
00:50:46|2.48965
00:50:47|2.48931
00:50:47|2.48931
00:50:49|2.48931
00:50:49|2.48931
00:50:51|2.48931
00:50:52|2.48931
00:50:53|2.49051
00:50:54|2.49053
00:50:54|2.4909
00:50:56|2.49107
00:50:56|2.49107
00:50:57|2.49107
00:50:58|2.49107
00:50:59|2.49107
00:51:01|2.49107
00:51:02|2.49107
00:51:03|2.49107
00:51:03|2.49107
00:51:04|2.49179
00:51:07|2.49143
00:51:08|2.49143
00:51:09|2.49143
00:51:10|2.49143
00:51:12|2.48836
00:51:13|2.48836
00:51:15|2.4883
00:51:15|2.48965
00:51:18|2.48965
00:51:18|2.48965
00:51:20|2.48965
00:51:21|2.48965
00:51:22|2.48965
00:51:23|2.48965
00:51:23|2.48965
00:51:24|2.48965
00:51:27|2.48965
00:51:27|2.48965
00:51:28|2.48965
00:51:29|2.48965
00:51:30|2.48837
00:51:32|2.48837
00:51:33|2.48837
00:51:34|2.48837
00:51:34|2.48837
00:51:35|2.48837
00:51:37|2.48837
00:51:38|2.48837
00:51:39|2.49012
00:51:40|2.49012
00:51:41|2.48874
00:51:42|2.48874
00:51:43|2.48874
00:51:44|2.48874
00:51:45|2.48874
00:51:46|2.48874
00:51:47|2.48874
00:51:48|2.48874
00:51:48|2.48874
00:51:50|2.48874
00:51:51|2.48874
00:51:52|2.48874
00:51:53|2.48874
00:51:53|2.48874
00:51:55|2.48874
00:51:55|2.49178
00:51:57|2.49246
00:51:57|2.49246
00:51:59|2.49246
00:52:00|2.49246
00:52:01|2.49289
00:52:03|2.49289
00:52:04|2.49289
00:52:05|2.49289
00:52:06|2.49289
00:52:07|2.49289
00:52:08|2.49289
00:52:09|2.49296
00:52:11|2.49318
00:52:11|2.49318
00:52:13|2.49318
00:52:15|2.49318
00:52:16|2.49318
00:52:16|2.49318
00:52:19|2.49318
00:52:20|2.49319
00:52:21|2.49319
00:52:23|2.49319
00:52:23|2.49351
00:52:24|2.49351
00:52:25|2.4937
00:52:26|2.49424
00:52:28|2.495
00:52:29|2.495
00:52:30|2.495
00:52:32|2.495
00:52:32|2.495
00:52:33|2.495
00:52:34|2.495
00:52:35|2.495
00:52:36|2.495
00:52:37|2.495
00:52:38|2.494
00:52:39|2.494
00:52:40|2.494
00:52:41|2.494
00:52:42|2.494
00:52:43|2.494
00:52:44|2.494
00:52:45|2.49376
00:52:46|2.49413
00:52:47|2.49413
00:52:48|2.49413
00:52:49|2.49544
00:52:50|2.49574
00:52:51|2.49575
00:52:52|2.49575
00:52:53|2.49579
00:52:54|2.49579
00:52:55|2.49579
00:52:56|2.49579
00:52:57|2.49579
00:52:58|2.49579
00:52:59|2.49261
00:53:00|2.49203
00:53:01|2.49203
00:53:02|2.49203
00:53:03|2.49203
00:53:04|2.49203
00:53:05|2.49203
00:53:06|2.49203
00:53:07|2.49203
00:53:08|2.49203
00:53:09|2.49203
00:53:10|2.49203
00:53:11|2.49203
00:53:12|2.49203
00:53:14|2.49203
00:53:16|2.49203
00:53:17|2.49203
00:53:18|2.49476
00:53:18|2.49573
00:53:20|2.4962
00:53:22|2.49664
00:53:22|2.49664
00:53:23|2.49664
00:53:24|2.49664
00:53:25|2.49664
00:53:26|2.49664
00:53:27|2.49664
00:53:28|2.49664
00:53:29|2.49664
00:53:30|2.49664
00:53:31|2.49664
00:53:32|2.49556
00:53:33|2.49552
00:53:34|2.49552
00:53:35|2.49552
00:53:36|2.49552
00:53:37|2.49552
00:53:38|2.49552
00:53:39|2.49552
00:53:40|2.49552
00:53:41|2.49471
00:53:42|2.49471
00:53:43|2.49471
00:53:45|2.49471
00:53:46|2.49471
00:53:46|2.49471
00:53:47|2.49471
00:53:49|2.49471
00:53:51|2.49471
00:53:51|2.49471
00:53:52|2.49471
00:53:53|2.49471
00:53:54|2.49471
00:53:55|2.49471
00:53:57|2.49345
00:53:57|2.49332
00:53:58|2.49251
00:54:00|2.49251
00:54:00|2.49251
00:54:02|2.49251
00:54:03|2.49251
00:54:04|2.49174
00:54:04|2.49174
00:54:05|2.49174
00:54:08|2.49384
00:54:08|2.49384
00:54:09|2.49384
00:54:11|2.49384
00:54:13|2.49384
00:54:14|2.49384
00:54:14|2.49384
00:54:17|2.49384
00:54:17|2.49384
00:54:19|2.49384
00:54:21|2.49384
00:54:22|2.49384
00:54:23|2.49384
00:54:24|2.49384
00:54:25|2.49384
00:54:26|2.49379
00:54:27|2.49379
00:54:29|2.494
00:54:29|2.49525
00:54:30|2.49582
00:54:31|2.49582
00:54:33|2.49642
00:54:34|2.49642
00:54:34|2.49642
00:54:36|2.49642
00:54:37|2.49642
00:54:38|2.49642
00:54:39|2.49642
00:54:40|2.49474
00:54:41|2.497
00:54:42|2.49711
00:54:43|2.49727
00:54:44|2.49727
00:54:45|2.49727
00:54:46|2.49727
00:54:47|2.49727
00:54:48|2.4985
00:54:49|2.49734
00:54:50|2.49734
00:54:51|2.49734
00:54:52|2.49734
00:54:53|2.49734
00:54:54|2.49797
00:54:55|2.49797
00:54:56|2.49797
00:54:57|2.49797
00:54:59|2.49797
00:54:59|2.49797
00:55:00|2.49797
00:55:02|2.49797
00:55:03|2.49797
00:55:04|2.49797
00:55:05|2.49797
00:55:07|2.49797
00:55:08|2.49797
00:55:08|2.49797
00:55:09|2.49797
00:55:10|2.49934
00:55:11|2.49934
00:55:12|2.49934
00:55:13|2.49911
00:55:15|2.49911
00:55:16|2.49948
00:55:17|2.49948
00:55:18|2.49948
00:55:19|2.49999
00:55:20|2.49996
00:55:21|2.49996
00:55:23|2.49996
00:55:23|2.49996
00:55:25|2.49996
00:55:26|2.49996
00:55:27|2.49996
00:55:28|2.49996
00:55:29|2.49996
00:55:30|2.49996
00:55:31|2.49996
00:55:32|2.49996
00:55:34|2.49996
00:55:35|2.49996
00:55:35|2.49996
00:55:37|2.49996
00:55:37|2.49996
00:55:38|2.49969
00:55:39|2.49969
00:55:41|2.49969
00:55:42|2.49969
00:55:42|2.49969
00:55:43|2.49969
00:55:44|2.49969
00:55:46|2.49969
00:55:46|2.49969
00:55:47|2.49969
00:55:48|2.49969
00:55:49|2.49969
00:55:51|2.49969
00:55:52|2.49969
00:55:52|2.49969
00:55:53|2.49969
00:55:54|2.49969
00:55:55|2.49969
00:55:57|2.49969
00:55:58|2.49969
00:55:58|2.49969
00:55:59|2.49969
00:56:01|2.49969
00:56:01|2.49969
00:56:02|2.49969
00:56:04|2.49969
00:56:04|2.49663
00:56:05|2.49663
00:56:06|2.49663
00:56:07|2.49663
00:56:08|2.49846
00:56:09|2.49846
00:56:11|2.49846
00:56:11|2.49846
00:56:13|2.49942
00:56:15|2.4996
00:56:16|2.4996
00:56:17|2.50016
00:56:17|2.50016
00:56:19|2.50016
00:56:20|2.50016
00:56:20|2.49952
00:56:22|2.49952
00:56:23|2.49952
00:56:24|2.49952
00:56:25|2.49952
00:56:26|2.49952
00:56:28|2.50067
00:56:28|2.50117
00:56:29|2.50117
00:56:30|2.50117
00:56:31|2.50117
00:56:33|2.50236
00:56:33|2.50255
00:56:34|2.50276
00:56:36|2.50276
00:56:37|2.50276
00:56:39|2.50276
00:56:40|2.50276
00:56:40|2.50264
00:56:42|2.50264
00:56:42|2.50264
00:56:44|2.50303
00:56:45|2.50256
00:56:46|2.50256
00:56:48|2.50256
00:56:49|2.50256
00:56:50|2.50256
00:56:51|2.50256
00:56:51|2.50197
00:56:52|2.50137
00:56:54|2.50137
00:56:54|2.50137
00:56:55|2.50137
00:56:56|2.50304
00:56:58|2.50304
00:56:59|2.50304
00:56:59|2.50304
00:57:00|2.50207
00:57:01|2.50207
00:57:03|2.50094
00:57:03|2.50094
00:57:04|2.49821
00:57:05|2.49821
00:57:07|2.49821
00:57:09|2.49821
00:57:09|2.49821
00:57:10|2.49821
00:57:11|2.49821
00:57:12|2.49821
00:57:14|2.49821
00:57:15|2.49821
00:57:16|2.49821
00:57:17|2.49821
00:57:19|2.49821
00:57:19|2.49821
00:57:21|2.49734
00:57:23|2.49734
00:57:24|2.49734
00:57:25|2.49734
00:57:25|2.49569
00:57:26|2.49569
00:57:27|2.4953
00:57:29|2.49688
00:57:30|2.49688
00:57:31|2.49688
00:57:32|2.49688
00:57:33|2.49688
00:57:34|2.49688
00:57:36|2.49688
00:57:37|2.49688
00:57:38|2.49688
00:57:39|2.49688
00:57:40|2.49688
00:57:41|2.49688
00:57:42|2.49517
00:57:43|2.49517
00:57:44|2.49475
00:57:45|2.49457
00:57:46|2.49382
00:57:47|2.49382
00:57:48|2.49333
00:57:49|2.49272
00:57:50|2.49228
00:57:51|2.4933
00:57:52|2.4933
00:57:53|2.4933
00:57:54|2.4933
00:57:55|2.4933
00:57:56|2.4933
00:57:57|2.4933
00:57:58|2.4933
00:57:59|2.49382
00:58:00|2.49382
00:58:01|2.49382
00:58:02|2.49382
00:58:03|2.49382
00:58:04|2.49382
00:58:05|2.49382
00:58:06|2.49382
00:58:07|2.49382
00:58:08|2.49382
00:58:09|2.49382
00:58:10|2.49382
00:58:11|2.49382
00:58:12|2.49382
00:58:13|2.49382
00:58:14|2.49382
00:58:15|2.49382
00:58:17|2.49032
00:58:17|2.49012
00:58:18|2.49004
00:58:20|2.48975
00:58:21|2.48965
00:58:23|2.48965
00:58:24|2.48965
00:58:24|2.48965
00:58:26|2.49065
00:58:27|2.49132
00:58:28|2.49279
00:58:29|2.49279
00:58:30|2.49279
00:58:31|2.49279
00:58:32|2.49279
00:58:33|2.49279
00:58:34|2.49279
00:58:35|2.49279
00:58:36|2.49279
00:58:37|2.49279
00:58:38|2.49279
00:58:39|2.49279
00:58:40|2.49279
00:58:41|2.49279
00:58:42|2.49279
00:58:43|2.49279
00:58:44|2.49279
00:58:45|2.49279
00:58:46|2.49279
00:58:47|2.49279
00:58:49|2.49059
00:58:50|2.49057
00:58:51|2.49057
00:58:51|2.49057
00:58:53|2.49057
00:58:54|2.49057
00:58:55|2.49057
00:58:55|2.49057
00:58:56|2.49001
00:58:57|2.49001
00:58:58|2.49001
00:58:59|2.49001
00:59:00|2.49001
00:59:01|2.49001
00:59:03|2.49
00:59:03|2.48962
00:59:05|2.48962
00:59:05|2.48976
00:59:07|2.48976
00:59:08|2.48976
00:59:09|2.48789
00:59:10|2.48788
00:59:11|2.48788
00:59:12|2.48788
00:59:13|2.48788
00:59:14|2.48788
00:59:15|2.48788
00:59:17|2.48788
00:59:18|2.48788
00:59:19|2.48788
00:59:21|2.48788
00:59:22|2.48788
00:59:23|2.48788
00:59:24|2.48788
00:59:26|2.48788
00:59:27|2.48788
00:59:28|2.48839
00:59:29|2.48846
00:59:30|2.48846
00:59:31|2.48846
00:59:32|2.48846
00:59:33|2.48846
00:59:34|2.48948
00:59:35|2.48923
00:59:36|2.48923
00:59:37|2.48923
00:59:38|2.48923
00:59:39|2.48923
00:59:40|2.48923
00:59:41|2.48923
00:59:43|2.48866
00:59:44|2.4883
00:59:45|2.48772
00:59:46|2.48772
00:59:47|2.48772
00:59:48|2.48826
00:59:49|2.48826
00:59:50|2.48826
00:59:51|2.48826
00:59:52|2.48826
00:59:53|2.48826
00:59:54|2.48826
00:59:55|2.48826
00:59:56|2.48826
00:59:57|2.48826
00:59:58|2.48826
00:59:59|2.48826
01:00:00|2.48826
01:00:01|2.48826
01:00:02|2.48826
01:00:04|2.48717
01:00:05|2.48648
01:00:06|2.48696
01:00:07|2.48633
01:00:08|2.486
01:00:09|2.48594
01:00:10|2.48635
01:00:12|2.48635
01:00:12|2.48635
01:00:14|2.48635
01:00:15|2.485
01:00:15|2.485
01:00:17|2.485
01:00:17|2.485
01:00:19|2.485
01:00:21|2.485
01:00:21|2.485
01:00:23|2.485
01:00:24|2.485
01:00:26|2.48614
01:00:27|2.48614
01:00:29|2.48614
01:00:29|2.48614
01:00:30|2.48614
01:00:31|2.48615
01:00:32|2.48615
01:00:33|2.48615
01:00:35|2.48615
01:00:36|2.48615
01:00:38|2.48615
01:00:38|2.48615
01:00:39|2.48615
01:00:40|2.48615
01:00:41|2.48615
01:00:42|2.48615
01:00:43|2.48919
01:00:45|2.49025
01:00:46|2.48919
01:00:47|2.48919
01:00:48|2.4889
01:00:49|2.4889
01:00:50|2.4889
01:00:51|2.48919
01:00:52|2.48919
01:00:53|2.48919
01:00:54|2.48919
01:00:55|2.48919
01:00:56|2.48919
01:00:57|2.48919
01:00:58|2.48919
01:00:59|2.49017
01:01:01|2.49017
01:01:01|2.49017
01:01:03|2.48926
01:01:04|2.48926
01:01:05|2.48926
01:01:06|2.48926
01:01:07|2.48926
01:01:08|2.48926
01:01:09|2.48926
01:01:10|2.48926
01:01:11|2.48926
01:01:12|2.48926
01:01:13|2.49181
01:01:14|2.49181
01:01:15|2.49252
01:01:16|2.4926
01:01:17|2.4926
01:01:18|2.4926
01:01:19|2.4926
01:01:20|2.4926
01:01:22|2.4926
01:01:24|2.4926
01:01:25|2.4926
01:01:26|2.4926
01:01:27|2.4926
01:01:28|2.4926
01:01:29|2.4926
01:01:31|2.4926
01:01:32|2.4926
01:01:33|2.4926
01:01:34|2.49266
01:01:35|2.49203
01:01:36|2.49203
01:01:37|2.49038
01:01:38|2.49038
01:01:39|2.49038
01:01:40|2.49038
01:01:41|2.49038
01:01:42|2.48936
01:01:43|2.48936
01:01:44|2.48919
01:01:45|2.48913
01:01:46|2.48989
01:01:47|2.48989
01:01:48|2.48989
01:01:49|2.48989
01:01:50|2.48989
01:01:51|2.48989
01:01:52|2.48989
01:01:53|2.48989
01:01:55|2.48989
01:01:55|2.48989
01:01:56|2.48989
01:01:57|2.48989
01:01:58|2.48989
01:01:59|2.48989
01:02:01|2.48989
01:02:01|2.48989
01:02:02|2.48989
01:02:03|2.48819
01:02:04|2.48819
01:02:05|2.48819
01:02:07|2.48705
01:02:07|2.48785
01:02:08|2.48785
01:02:09|2.48785
01:02:10|2.48785
01:02:12|2.48785
01:02:12|2.48785
01:02:13|2.48785
01:02:14|2.48785
01:02:15|2.48785
01:02:16|2.48785
01:02:18|2.48785
01:02:19|2.48785
01:02:19|2.48785
01:02:21|2.48785
01:02:22|2.4873
01:02:23|2.48825
01:02:25|2.48825
01:02:26|2.48825
01:02:27|2.48729
01:02:28|2.48729
01:02:29|2.48729
01:02:30|2.48729
01:02:32|2.48729
01:02:33|2.48729
01:02:34|2.48729
01:02:35|2.48729
01:02:36|2.48729
01:02:37|2.48729
01:02:38|2.48729
01:02:40|2.48729
01:02:41|2.48729
01:02:42|2.48781
01:02:43|2.48974
01:02:44|2.49057
01:02:44|2.48851
01:02:46|2.48851
01:02:46|2.48851
01:02:47|2.48851
01:02:49|2.49042
01:02:50|2.49042
01:02:51|2.49042
01:02:52|2.49042
01:02:53|2.48997
01:02:54|2.48997
01:02:55|2.49165
01:02:57|2.49165
01:02:58|2.492
01:02:59|2.492
01:03:00|2.493
01:03:01|2.495
01:03:02|2.49496
01:03:03|2.49496
01:03:04|2.49496
01:03:05|2.49496
01:03:06|2.49398
01:03:07|2.49398
01:03:08|2.49398
01:03:09|2.49398
01:03:10|2.49402
01:03:11|2.49402
01:03:13|2.49402
01:03:13|2.49363
01:03:14|2.49363
01:03:15|2.49363
01:03:16|2.49363
01:03:18|2.49363
01:03:18|2.49544
01:03:19|2.496
01:03:20|2.49764
01:03:22|2.49704
01:03:24|2.49785
01:03:25|2.49897
01:03:26|2.49897
01:03:27|2.49897
01:03:28|2.49725
01:03:29|2.49775
01:03:30|2.49775
01:03:32|2.49775
01:03:32|2.49775
01:03:33|2.49775
01:03:35|2.49775
01:03:36|2.49775
01:03:37|2.49775
01:03:38|2.49775
01:03:38|2.49775
01:03:40|2.49775
01:03:41|2.49775
01:03:41|2.49775
01:03:43|2.49775
01:03:44|2.49775
01:03:45|2.49775
01:03:46|2.49765
01:03:47|2.49776
01:03:48|2.49776
01:03:49|2.49776
01:03:50|2.49776
01:03:51|2.49776
01:03:52|2.49776
01:03:53|2.49776
01:03:54|2.49776
01:03:54|2.49776
01:03:55|2.49724
01:03:57|2.49724
01:03:57|2.49724
01:04:00|2.49724
01:04:01|2.49724
01:04:02|2.49724
01:04:03|2.49724
01:04:04|2.49648
01:04:05|2.4965
01:04:05|2.49775
01:04:07|2.49775
01:04:08|2.49775
01:04:09|2.49799
01:04:10|2.49799
01:04:11|2.4985
01:04:12|2.4985
01:04:13|2.4985
01:04:14|2.4985
01:04:15|2.4985
01:04:16|2.4985
01:04:17|2.49848
01:04:18|2.49848
01:04:19|2.49848
01:04:20|2.49852
01:04:21|2.49852
01:04:22|2.49771
01:04:23|2.49774
01:04:24|2.49774
01:04:25|2.49774
01:04:26|2.49774
01:04:28|2.49774
01:04:29|2.4994
01:04:30|2.4994
01:04:30|2.49835
01:04:32|2.49835
01:04:33|2.49835
01:04:34|2.49835
01:04:35|2.49848
01:04:36|2.49848
01:04:37|2.49848
01:04:38|2.49848
01:04:39|2.49848
01:04:40|2.49848
01:04:41|2.49848
01:04:42|2.49848
01:04:43|2.49848
01:04:44|2.49848
01:04:45|2.49848
01:04:46|2.49848
01:04:47|2.49848
01:04:48|2.49848
01:04:49|2.49848
01:04:50|2.49848
01:04:51|2.49848
01:04:52|2.49848
01:04:53|2.49848
01:04:54|2.49848
01:04:55|2.49848
01:04:56|2.49848
01:04:58|2.49848
01:04:58|2.49848
01:04:59|2.49848
01:05:00|2.49848
01:05:02|2.49835
01:05:03|2.49835
01:05:04|2.49835
01:05:06|2.49835
01:05:06|2.49835
01:05:07|2.49835
01:05:08|2.49776
01:05:09|2.49776
01:05:10|2.49776
01:05:11|2.49775
01:05:12|2.49866
01:05:14|2.49866
01:05:14|2.49866
01:05:15|2.49866
01:05:16|2.49866
01:05:17|2.49825
01:05:19|2.49825
01:05:19|2.49825
01:05:21|2.49825
01:05:22|2.49825
01:05:23|2.49825
01:05:24|2.49825
01:05:26|2.49825
01:05:27|2.49825
01:05:27|2.49771
01:05:29|2.49771
01:05:30|2.49771
01:05:30|2.49771
01:05:32|2.49771
01:05:33|2.49771
01:05:34|2.49638
01:05:39|2.49638
01:05:39|2.49638
01:05:41|2.49638
01:05:42|2.49638
01:05:44|2.49638
01:05:44|2.49638
01:05:45|2.49638
01:05:47|2.49569
01:05:47|2.49551
01:05:48|2.49551
01:05:49|2.49551
01:05:50|2.49551
01:05:52|2.49594
01:05:52|2.49594
01:05:54|2.49594
01:05:54|2.49594
01:05:55|2.49594
01:05:56|2.49458
01:05:57|2.49447
01:05:58|2.49447
01:05:59|2.49439
01:06:00|2.49439
01:06:02|2.49439
01:06:02|2.49439
01:06:03|2.49439
01:06:04|2.49439
01:06:05|2.49345
01:06:07|2.4939
01:06:08|2.4939
01:06:08|2.4939
01:06:10|2.4939
01:06:10|2.4939
01:06:11|2.4939
01:06:13|2.4939
01:06:13|2.4939
01:06:15|2.4939
01:06:16|2.4939
01:06:17|2.4939
01:06:18|2.4939
01:06:19|2.4939
01:06:20|2.4939
01:06:21|2.4939
01:06:22|2.4939
01:06:23|2.4939
01:06:24|2.4939
01:06:25|2.4939
01:06:27|2.49481
01:06:28|2.49481
01:06:29|2.49481
01:06:30|2.49481
01:06:31|2.49481
01:06:32|2.49481
01:06:32|2.49481
01:06:34|2.49481
01:06:35|2.49327
01:06:36|2.49327
01:06:37|2.49327
01:06:38|2.49327
01:06:39|2.49327
01:06:40|2.49327
01:06:41|2.49356
01:06:42|2.49356
01:06:43|2.49239
01:06:44|2.49239
01:06:45|2.49239
01:06:47|2.49363
01:06:48|2.49363
01:06:49|2.49363
01:06:50|2.49363
01:06:51|2.49363
01:06:53|2.49363
01:06:53|2.49363
01:06:54|2.49363
01:06:55|2.49363
01:06:57|2.49363
01:06:58|2.49363
01:06:59|2.49363
01:06:59|2.49363
01:07:01|2.49363
01:07:02|2.49363
01:07:03|2.49363
01:07:04|2.49363
01:07:05|2.49363
01:07:05|2.49363
01:07:06|2.49363
01:07:08|2.49363
01:07:09|2.49363
01:07:10|2.49363
01:07:11|2.49363
01:07:11|2.49363
01:07:12|2.49363
01:07:14|2.49363
01:07:15|2.49363
01:07:16|2.49363
01:07:17|2.49363
01:07:18|2.49363
01:07:19|2.497
01:07:20|2.497
01:07:21|2.49638
01:07:22|2.49638
01:07:23|2.49638
01:07:24|2.497
01:07:25|2.497
01:07:25|2.497
01:07:28|2.49638
01:07:29|2.49638
01:07:31|2.4987
01:07:31|2.4987
01:07:32|2.4987
01:07:33|2.4987
01:07:34|2.4987
01:07:35|2.4987
01:07:37|2.4987
01:07:38|2.4987
01:07:39|2.49826
01:07:41|2.49826
01:07:41|2.49826
01:07:42|2.49826
01:07:44|2.49826
01:07:44|2.49826
01:07:45|2.49826
01:07:46|2.49826
01:07:47|2.49826
01:07:49|2.49826
01:07:50|2.49826
01:07:51|2.49826
01:07:52|2.49826
01:07:53|2.49826
01:07:54|2.49826
01:07:55|2.49826
01:07:56|2.49826
01:07:57|2.49826
01:07:58|2.49826
01:07:59|2.49826
01:08:00|2.4998
01:08:01|2.4998
01:08:03|2.5
01:08:03|2.5
01:08:04|2.5
01:08:06|2.50022
01:08:06|2.50026
01:08:07|2.50026
01:08:09|2.50026
01:08:09|2.5
01:08:11|2.5
01:08:12|2.5
01:08:13|2.49974
01:08:14|2.49974
01:08:16|2.50082
01:08:17|2.50082
01:08:18|2.50096
01:08:19|2.50129
01:08:20|2.50129
01:08:21|2.50129
01:08:22|2.50129
01:08:23|2.50129
01:08:24|2.50129
01:08:25|2.50129
01:08:26|2.50129
01:08:27|2.50129
01:08:28|2.50129
01:08:30|2.50216
01:08:30|2.50216
01:08:32|2.50216
01:08:33|2.50089
01:08:34|2.50224
01:08:36|2.50227
01:08:37|2.50216
01:08:38|2.50216
01:08:39|2.50216
01:08:39|2.50216
01:08:40|2.50216
01:08:42|2.50216
01:08:43|2.50164
01:08:44|2.50164
01:08:45|2.50164
01:08:47|2.50164
01:08:47|2.50164
01:08:48|2.50164
01:08:49|2.50164
01:08:50|2.50164
01:08:51|2.50164
01:08:52|2.50246
01:08:53|2.50246
01:08:54|2.50225
01:08:56|2.50225
01:08:57|2.50225
01:08:58|2.50225
01:08:59|2.50225
01:08:59|2.503
01:09:00|2.503
01:09:02|2.503
01:09:03|2.50358
01:09:03|2.50358
01:09:05|2.50363
01:09:06|2.50363
01:09:08|2.50363
01:09:08|2.50363
01:09:09|2.50363
01:09:10|2.50377
01:09:11|2.50475
01:09:12|2.50475
01:09:13|2.50475
01:09:14|2.50475
01:09:15|2.50475
01:09:16|2.50475
01:09:17|2.5045
01:09:18|2.5045
01:09:19|2.5045
01:09:20|2.5045
01:09:22|2.5045
01:09:22|2.5045
01:09:23|2.5045
01:09:24|2.5045
01:09:25|2.5045
01:09:26|2.5045
01:09:28|2.5045
01:09:29|2.50369
01:09:30|2.50369
01:09:32|2.50369
01:09:32|2.50369
01:09:34|2.50369
01:09:36|2.50369
01:09:37|2.50369
01:09:38|2.50369
01:09:38|2.50369
01:09:39|2.50369
01:09:41|2.50369
01:09:43|2.50291
01:09:44|2.50291
01:09:45|2.50365
01:09:46|2.50365
01:09:47|2.50365
01:09:48|2.5029
01:09:49|2.50476
01:09:49|2.50476
01:09:50|2.50476
01:09:52|2.50476
01:09:53|2.50476
01:09:54|2.50476
01:09:55|2.50476
01:09:57|2.50476
01:09:58|2.50476
01:09:59|2.50476
01:09:59|2.50476
01:10:00|2.50476
01:10:02|2.50476
01:10:03|2.50446
01:10:04|2.50446
01:10:05|2.50446
01:10:06|2.50141
01:10:07|2.50121
01:10:09|2.50108
01:10:10|2.50108
01:10:11|2.50108
01:10:11|2.50004
01:10:13|2.50004
01:10:13|2.50053
01:10:15|2.50053
01:10:15|2.50053
01:10:17|2.50053
01:10:18|2.50053
01:10:19|2.50053
01:10:19|2.50053
01:10:21|2.50053
01:10:22|2.5
01:10:23|2.4997
01:10:24|2.4997
01:10:25|2.4997
01:10:26|2.4989
01:10:27|2.4989
01:10:29|2.4989
01:10:30|2.4989
01:10:31|2.4989
01:10:32|2.4989
01:10:33|2.4989
01:10:34|2.4989
01:10:35|2.4989
01:10:37|2.4989
01:10:38|2.49764
01:10:38|2.49764
01:10:40|2.49764
01:10:41|2.49764
01:10:41|2.49764
01:10:43|2.49764
01:10:44|2.49764
01:10:45|2.49764
01:10:46|2.49764
01:10:47|2.49827
01:10:48|2.49827
01:10:48|2.49827
01:10:49|2.49827
01:10:50|2.49827
01:10:51|2.49641
01:10:53|2.49641
01:10:54|2.49641
01:10:55|2.49641
01:10:56|2.49641
01:10:57|2.49641
01:10:58|2.49924
01:10:59|2.49924
01:11:00|2.49926
01:11:01|2.49926
01:11:02|2.49926
01:11:03|2.49926
01:11:04|2.49926
01:11:05|2.49926
01:11:06|2.49926
01:11:07|2.49926
01:11:08|2.49926
01:11:10|2.49926
01:11:11|2.49926
01:11:13|2.50015
01:11:14|2.50015
01:11:15|2.50015
01:11:16|2.50099
01:11:17|2.50107
01:11:18|2.50143
01:11:19|2.50143
01:11:20|2.50143
01:11:21|2.50143
01:11:22|2.50143
01:11:23|2.50143
01:11:24|2.50258
01:11:25|2.50258
01:11:26|2.50258
01:11:28|2.50258
01:11:29|2.50258
01:11:29|2.50258
01:11:31|2.5024
01:11:33|2.50143
01:11:33|2.50143
01:11:34|2.50143
01:11:36|2.50143
01:11:37|2.50143
01:11:38|2.50143
01:11:40|2.50143
01:11:41|2.50143
01:11:43|2.50143
01:11:43|2.49998
01:11:44|2.49998
01:11:45|2.49998
01:11:47|2.49998
01:11:48|2.49998
01:11:48|2.49999
01:11:49|2.49999
01:11:50|2.50143
01:11:51|2.50143
01:11:52|2.50143
01:11:53|2.50143
01:11:55|2.50143
01:11:56|2.50143
01:11:56|2.50143
01:11:57|2.50143
01:11:58|2.50143
01:11:59|2.50143
01:12:00|2.50143
01:12:02|2.502
01:12:03|2.502
01:12:03|2.502
01:12:05|2.502
01:12:06|2.5008
01:12:07|2.50034
01:12:08|2.50034
01:12:08|2.50034
01:12:09|2.50034
01:12:10|2.50091
01:12:12|2.50091
01:12:12|2.50091
01:12:14|2.50091
01:12:14|2.50091
01:12:15|2.50091
01:12:17|2.50091
01:12:18|2.50091
01:12:19|2.49942
01:12:20|2.49942
01:12:22|2.49942
01:12:22|2.49942
01:12:24|2.49942
01:12:24|2.49946
01:12:26|2.49824
01:12:26|2.49824
01:12:28|2.49824
01:12:29|2.49824
01:12:30|2.49832
01:12:32|2.49832
01:12:32|2.49832
01:12:34|2.49832
01:12:35|2.49832
01:12:36|2.49924
01:12:37|2.49924
01:12:38|2.49924
01:12:39|2.49924
01:12:41|2.49924
01:12:41|2.49924
01:12:42|2.49924
01:12:43|2.49924
01:12:44|2.49924
01:12:45|2.49924
01:12:46|2.49924
01:12:47|2.49924
01:12:48|2.49819
01:12:49|2.49819
01:12:50|2.49819
01:12:51|2.49819
01:12:52|2.49819
01:12:54|2.49819
01:12:54|2.49819
01:12:55|2.49819
01:12:57|2.49819
01:12:58|2.49819
01:12:59|2.49819
01:13:00|2.49824
01:13:01|2.49824
01:13:01|2.49824
01:13:03|2.49824
01:13:04|2.49824
01:13:05|2.49824
01:13:06|2.49824
01:13:07|2.49824
01:13:08|2.49824
01:13:09|2.50052
01:13:10|2.50052
01:13:11|2.50052
01:13:12|2.50052
01:13:14|2.49737
01:13:14|2.49737
01:13:15|2.49737
01:13:16|2.49737
01:13:17|2.49737
01:13:18|2.49737
01:13:19|2.49737
01:13:20|2.49737
01:13:21|2.49737
01:13:22|2.49737
01:13:23|2.49897
01:13:24|2.49897
01:13:25|2.49897
01:13:26|2.49897
01:13:27|2.49946
01:13:29|2.50058
01:13:30|2.50058
01:13:31|2.50058
01:13:32|2.50058
01:13:32|2.50058
01:13:34|2.50058
01:13:35|2.50058
01:13:35|2.50058
01:13:38|2.50058
01:13:38|2.50058
01:13:39|2.50058
01:13:40|2.50058
01:13:41|2.50058
01:13:42|2.50058
01:13:43|2.50058
01:13:45|2.50058
01:13:46|2.50058
01:13:47|2.50058
01:13:48|2.49836
01:13:49|2.49836
01:13:51|2.49803
01:13:52|2.49803
01:13:54|2.49866
01:13:54|2.49866
01:13:56|2.49866
01:13:57|2.49866
01:13:58|2.49867
01:13:59|2.49867
01:14:00|2.49866
01:14:01|2.49866
01:14:02|2.49866
01:14:03|2.49866
01:14:04|2.49866
01:14:05|2.49866
01:14:07|2.49936
01:14:08|2.49936
01:14:08|2.49936
01:14:09|2.49936
01:14:10|2.49936
01:14:11|2.49936
01:14:13|2.49936
01:14:14|2.49936
01:14:15|2.49936
01:14:16|2.49753
01:14:17|2.49753
01:14:18|2.49754
01:14:19|2.49754
01:14:20|2.49754
01:14:21|2.49754
01:14:22|2.49754
01:14:23|2.49754
01:14:25|2.49754
01:14:25|2.49754
01:14:26|2.49736
01:14:27|2.49736
01:14:28|2.49736
01:14:29|2.49736
01:14:30|2.49736
01:14:31|2.49736
01:14:32|2.49736
01:14:34|2.49736
01:14:36|2.49736
01:14:36|2.49736
01:14:37|2.49736
01:14:38|2.49736
01:14:40|2.49736
01:14:42|2.49736
01:14:43|2.49736
01:14:44|2.49736
01:14:44|2.49736
01:14:45|2.49736
01:14:47|2.49736
01:14:47|2.49736
01:14:48|2.49736
01:14:50|2.49736
01:14:51|2.49736
01:14:52|2.49736
01:14:53|2.49736
01:14:54|2.49736
01:14:55|2.49736
01:14:56|2.49807
01:14:57|2.49807
01:14:58|2.49807
01:14:59|2.49807
01:15:00|2.49807
01:15:01|2.49807
01:15:02|2.49807
01:15:04|2.49807
01:15:05|2.49807
01:15:07|2.49807
01:15:07|2.49807
01:15:09|2.49807
01:15:10|2.49807
01:15:11|2.49807
01:15:11|2.49807
01:15:12|2.49807
01:15:13|2.49807
01:15:14|2.49807
01:15:16|2.49807
01:15:17|2.49807
01:15:18|2.49807
01:15:19|2.49807
01:15:20|2.49807
01:15:21|2.49807
01:15:22|2.49658
01:15:23|2.49658
01:15:24|2.49658
01:15:25|2.49658
01:15:26|2.49658
01:15:27|2.49658
01:15:28|2.49684
01:15:29|2.49684
01:15:30|2.49684
01:15:32|2.49658
01:15:33|2.49658
01:15:34|2.49584
01:15:36|2.49584
01:15:36|2.49584
01:15:37|2.49584
01:15:38|2.495
01:15:40|2.49476
01:15:42|2.49464
01:15:43|2.49464
01:15:43|2.49464
01:15:45|2.49464
01:15:45|2.49464
01:15:47|2.49464
01:15:47|2.49464
01:15:49|2.49464
01:15:50|2.49464
01:15:51|2.49464
01:15:52|2.49464
01:15:53|2.49464
01:15:54|2.49464
01:15:55|2.49464
01:15:56|2.49464
01:15:57|2.49464
01:15:58|2.49464
01:15:59|2.49464
01:16:00|2.49464
01:16:01|2.49464
01:16:03|2.49464
01:16:03|2.49464
01:16:04|2.49464
01:16:06|2.49464
01:16:07|2.49464
01:16:08|2.49464
01:16:09|2.49464
01:16:10|2.49464
01:16:11|2.49464
01:16:12|2.49464
01:16:13|2.49464
01:16:14|2.49464
01:16:15|2.49464
01:16:16|2.49657
01:16:18|2.49657
01:16:19|2.49657
01:16:20|2.49724
01:16:21|2.49763
01:16:21|2.49807
01:16:23|2.49807
01:16:23|2.49807
01:16:25|2.49807
01:16:25|2.49734
01:16:27|2.49734
01:16:27|2.50255
01:16:28|2.50146
01:16:29|2.50146
01:16:31|2.50146
01:16:33|2.50146
01:16:33|2.50146
01:16:34|2.5007
01:16:36|2.49906
01:16:37|2.49906
01:16:38|2.50064
01:16:39|2.50064
01:16:40|2.50064
01:16:41|2.50064
01:16:41|2.50064
01:16:42|2.50064
01:16:44|2.50013
01:16:44|2.50013
01:16:45|2.50013
01:16:46|2.50013
01:16:47|2.50013
01:16:48|2.50013
01:16:51|2.50092
01:16:51|2.50092
01:16:52|2.50092
01:16:53|2.50092
01:16:54|2.50057
01:16:55|2.50057
01:16:56|2.50057
01:16:57|2.49714
01:16:58|2.49714
01:16:59|2.49714
01:17:00|2.49714
01:17:01|2.49714
01:17:02|2.49714
01:17:03|2.49714
01:17:04|2.49714
01:17:05|2.49714
01:17:07|2.49714
01:17:07|2.49714
01:17:09|2.49714
01:17:09|2.49714
01:17:11|2.49714
01:17:12|2.49714
01:17:13|2.49714
01:17:14|2.49714
01:17:15|2.49714
01:17:16|2.49624
01:17:17|2.49584
01:17:18|2.49584
01:17:19|2.49637
01:17:20|2.49584
01:17:21|2.49584
01:17:22|2.49584
01:17:23|2.49584
01:17:24|2.49584
01:17:25|2.49584
01:17:26|2.49584
01:17:27|2.49584
01:17:28|2.495
01:17:29|2.495
01:17:30|2.495
01:17:32|2.49702
01:17:32|2.49702
01:17:33|2.49702
01:17:34|2.49702
01:17:35|2.49702
01:17:37|2.49702
01:17:38|2.49702
01:17:39|2.49702
01:17:41|2.49318
01:17:42|2.49318
01:17:44|2.49318
01:17:44|2.49318
01:17:45|2.49318
01:17:47|2.49318
01:17:48|2.49318
01:17:49|2.49318
01:17:50|2.49318
01:17:51|2.49352
01:17:52|2.49352
01:17:53|2.49352
01:17:55|2.49352
01:17:55|2.49352
01:17:57|2.49503
01:17:58|2.49503
01:17:59|2.49503
01:18:01|2.49654
01:18:01|2.49702
01:18:03|2.49702
01:18:04|2.49702
01:18:05|2.49702
01:18:06|2.49702
01:18:08|2.49702
01:18:08|2.49702
01:18:09|2.49684
01:18:10|2.49684
01:18:11|2.49684
01:18:12|2.49684
01:18:13|2.49684
01:18:14|2.49608
01:18:15|2.49608
01:18:17|2.49608
01:18:17|2.49608
01:18:19|2.49608
01:18:20|2.49608
01:18:21|2.49608
01:18:22|2.49608
01:18:22|2.49608
01:18:24|2.49608
01:18:25|2.49692
01:18:25|2.49692
01:18:27|2.49652
01:18:28|2.49678
01:18:29|2.49678
01:18:30|2.49678
01:18:30|2.49691
01:18:32|2.49691
01:18:33|2.49691
01:18:34|2.49691
01:18:36|2.49691
01:18:36|2.49691
01:18:37|2.49691
01:18:39|2.49691
01:18:40|2.49691
01:18:42|2.49691
01:18:42|2.49691
01:18:43|2.49691
01:18:45|2.49691
01:18:45|2.49691
01:18:46|2.49691
01:18:48|2.49691
01:18:49|2.49686
01:18:49|2.49686
01:18:50|2.49686
01:18:51|2.49739
01:18:53|2.49739
01:18:54|2.49739
01:18:56|2.49739
01:18:56|2.49739
01:18:57|2.49739
01:18:58|2.49739
01:18:59|2.49739
01:19:00|2.49739
01:19:01|2.49739
01:19:02|2.49692
01:19:04|2.49618
01:19:05|2.49618
01:19:06|2.49618
01:19:08|2.4959
01:19:08|2.4959
01:19:09|2.4959
01:19:10|2.4959
01:19:11|2.4959
01:19:12|2.4959
01:19:14|2.4959
01:19:16|2.49449
01:19:16|2.49449
01:19:17|2.49449
01:19:18|2.49449
01:19:19|2.49449
01:19:20|2.49449
01:19:21|2.49448
01:19:22|2.49448
01:19:23|2.49448
01:19:24|2.4936
01:19:25|2.4936
01:19:26|2.4936
01:19:27|2.4936
01:19:28|2.4936
01:19:29|2.4936
01:19:30|2.4936
01:19:31|2.4936
01:19:32|2.49403
01:19:33|2.49403
01:19:34|2.49403
01:19:36|2.49403
01:19:38|2.49403
01:19:38|2.49403
01:19:40|2.49403
01:19:41|2.49403
01:19:43|2.49403
01:19:43|2.49403
01:19:44|2.49403
01:19:45|2.49403
01:19:47|2.49403
01:19:49|2.4931
01:19:50|2.4944
01:19:51|2.4944
01:19:51|2.4944
01:19:53|2.4944
01:19:54|2.4944
01:19:55|2.4944
01:19:56|2.4944
01:19:57|2.4944
01:19:58|2.4944
01:19:59|2.4944
01:20:00|2.4944
01:20:01|2.4944
01:20:02|2.49315
01:20:03|2.49315
01:20:04|2.49315
01:20:06|2.49315
01:20:06|2.49315
01:20:07|2.49315
01:20:08|2.49315
01:20:10|2.49315
01:20:10|2.49393
01:20:11|2.49393
01:20:12|2.49393
01:20:13|2.49393
01:20:14|2.49393
01:20:15|2.49393
01:20:18|2.49393
01:20:18|2.49393
01:20:19|2.49393
01:20:20|2.49393
01:20:22|2.49393
01:20:24|2.49291
01:20:24|2.49291
01:20:25|2.49291
01:20:26|2.49291
01:20:27|2.49257
01:20:28|2.49257
01:20:30|2.49257
01:20:30|2.49257
01:20:31|2.49257
01:20:32|2.49257
01:20:33|2.49257
01:20:34|2.49382
01:20:35|2.49382
01:20:36|2.49382
01:20:37|2.49382
01:20:39|2.49382
01:20:40|2.49382
01:20:42|2.49382
01:20:43|2.49382
01:20:43|2.49382
01:20:45|2.49382
01:20:47|2.49382
01:20:47|2.49382
01:20:48|2.49382
01:20:49|2.49382
01:20:50|2.49382
01:20:51|2.49382
01:20:52|2.49382
01:20:53|2.49382
01:20:54|2.49382
01:20:55|2.49382
01:20:56|2.49382
01:20:57|2.49382
01:20:58|2.49382
01:20:59|2.49382
01:21:00|2.49382
01:21:02|2.49382
01:21:03|2.49382
01:21:03|2.4932
01:21:04|2.4932
01:21:06|2.49362
01:21:07|2.49382
01:21:09|2.4935
01:21:09|2.4935
01:21:10|2.4935
01:21:11|2.4935
01:21:13|2.4935
01:21:14|2.4935
01:21:15|2.4935
01:21:16|2.4935
01:21:17|2.4935
01:21:17|2.4935
01:21:19|2.4935
01:21:20|2.4935
01:21:21|2.4935
01:21:22|2.4935
01:21:23|2.4935
01:21:24|2.4935
01:21:25|2.4935
01:21:25|2.4935
01:21:27|2.4935
01:21:28|2.4935
01:21:29|2.4935
01:21:30|2.4935
01:21:31|2.4935
01:21:32|2.4935
01:21:32|2.4935
01:21:34|2.4935
01:21:35|2.4935
01:21:36|2.4935
01:21:37|2.4935
01:21:38|2.4935
01:21:39|2.4935
01:21:40|2.4935
01:21:41|2.4935
01:21:42|2.4935
01:21:44|2.4935
01:21:45|2.4935
01:21:46|2.4935
01:21:47|2.4935
01:21:48|2.4935
01:21:49|2.49315
01:21:51|2.49315
01:21:52|2.49315
01:21:53|2.49315
01:21:54|2.49483
01:21:55|2.49449
01:21:56|2.49449
01:21:57|2.49449
01:21:58|2.49449
01:21:59|2.49449
01:22:00|2.49449
01:22:01|2.49449
01:22:03|2.49449
01:22:03|2.49449
01:22:05|2.49449
01:22:06|2.49449
01:22:07|2.49483
01:22:08|2.49483
01:22:09|2.49483
01:22:10|2.49483
01:22:11|2.49483
01:22:12|2.49483
01:22:13|2.49483
01:22:15|2.49483
01:22:15|2.49483
01:22:16|2.49483
01:22:17|2.49483
01:22:18|2.49483
01:22:19|2.49483
01:22:20|2.49483
01:22:21|2.49483
01:22:22|2.49483
01:22:23|2.49483
01:22:24|2.49483
01:22:25|2.49483
01:22:26|2.49483
01:22:27|2.49483
01:22:28|2.49483
01:22:29|2.49483
01:22:30|2.49483
01:22:31|2.49483
01:22:32|2.49483
01:22:33|2.49483
01:22:34|2.49483
01:22:35|2.49483
01:22:36|2.49483
01:22:38|2.49483
01:22:40|2.49483
01:22:40|2.49483
01:22:42|2.49483
01:22:43|2.49483
01:22:43|2.49483
01:22:44|2.49483
01:22:45|2.49483
01:22:46|2.49301
01:22:47|2.49301
01:22:49|2.49301
01:22:50|2.49301
01:22:51|2.49301
01:22:52|2.49288
01:22:53|2.49288
01:22:54|2.49224
01:22:55|2.49224
01:22:56|2.49224
01:22:57|2.49224
01:22:58|2.49224
01:22:59|2.49224
01:23:00|2.49224
01:23:01|2.49224
01:23:03|2.49224
01:23:04|2.49224
01:23:05|2.49224
01:23:06|2.49224
01:23:07|2.49224
01:23:08|2.49224
01:23:09|2.49298
01:23:10|2.49298
01:23:11|2.49298
01:23:12|2.49201
01:23:13|2.49169
01:23:14|2.49169
01:23:15|2.49169
01:23:16|2.49169
01:23:17|2.49169
01:23:18|2.49169
01:23:19|2.49169
01:23:20|2.49107
01:23:21|2.49224
01:23:22|2.49264
01:23:23|2.49264
01:23:24|2.49264
01:23:25|2.49264
01:23:26|2.49264
01:23:27|2.49264
01:23:28|2.49255
01:23:29|2.49255
01:23:31|2.49255
01:23:32|2.49255
01:23:32|2.49255
01:23:33|2.49255
01:23:34|2.49255
01:23:35|2.49255
01:23:37|2.49255
01:23:37|2.49255
01:23:38|2.49255
01:23:39|2.49255
01:23:40|2.49255
01:23:41|2.49255
01:23:43|2.49243
01:23:43|2.49243
01:23:45|2.49243
01:23:46|2.49243
01:23:47|2.49243
01:23:48|2.49243
01:23:49|2.49243
01:23:50|2.49243
01:23:52|2.49243
01:23:52|2.49243
01:23:54|2.49243
01:23:54|2.49243
01:23:55|2.49243
01:23:57|2.49317
01:23:58|2.49317
01:23:59|2.49317
01:24:00|2.49317
01:24:01|2.49317
01:24:03|2.49227
01:24:05|2.49227
01:24:06|2.49227
01:24:07|2.49227
01:24:08|2.49227
01:24:09|2.49227
01:24:10|2.49201
01:24:10|2.49201
01:24:12|2.49201
01:24:12|2.49201
01:24:14|2.49201
01:24:15|2.49201
01:24:16|2.49201
01:24:18|2.49201
01:24:19|2.49201
01:24:19|2.49201
01:24:20|2.49201
01:24:22|2.49201
01:24:23|2.49201
01:24:24|2.49201
01:24:25|2.49201
01:24:26|2.49201
01:24:27|2.49201
01:24:28|2.49201
01:24:30|2.49174
01:24:30|2.49042
01:24:31|2.49042
01:24:32|2.49042
01:24:33|2.49042
01:24:34|2.49046
01:24:35|2.49046
01:24:37|2.49046
01:24:37|2.49046
01:24:38|2.49046
01:24:39|2.49046
01:24:40|2.49046
01:24:41|2.49046
01:24:43|2.49046
01:24:44|2.49046
01:24:46|2.49046
01:24:46|2.49046
01:24:49|2.49025
01:24:49|2.49025
01:24:51|2.49005
01:24:52|2.49005
01:24:54|2.49005
01:24:55|2.49096
01:24:56|2.49096
01:24:57|2.49096
01:24:58|2.49176
01:25:00|2.49176
01:25:01|2.49128
01:25:02|2.49128
01:25:04|2.49128
01:25:05|2.49128
01:25:06|2.49201
01:25:08|2.49196
01:25:08|2.49196
01:25:09|2.49196
01:25:12|2.49196
01:25:12|2.49196
01:25:13|2.49196
01:25:14|2.49196
01:25:15|2.49196
01:25:17|2.49196
01:25:17|2.49196
01:25:18|2.49196
01:25:19|2.49196
01:25:21|2.49196
01:25:22|2.49196
01:25:23|2.49196
01:25:24|2.49196
01:25:25|2.49196
01:25:26|2.49196
01:25:26|2.49196
01:25:28|2.49196
01:25:29|2.49196
01:25:30|2.49196
01:25:31|2.49196
01:25:32|2.49196
01:25:32|2.4929
01:25:33|2.4929
01:25:35|2.4929
01:25:36|2.4929
01:25:38|2.49134
01:25:38|2.49134
01:25:39|2.49006
01:25:41|2.49006
01:25:42|2.49073
01:25:42|2.49073
01:25:44|2.49073
01:25:46|2.48965
01:25:46|2.48965
01:25:47|2.48965
01:25:49|2.4905
01:25:50|2.4905
01:25:52|2.4905
01:25:52|2.4905
01:25:53|2.4905
01:25:54|2.49052
01:25:55|2.49052
01:25:56|2.49052
01:25:57|2.49052
01:25:58|2.49052
01:25:59|2.49052
01:26:00|2.49052
01:26:01|2.49052
01:26:02|2.48984
01:26:04|2.48984
01:26:05|2.4906
01:26:06|2.4906
01:26:07|2.4906
01:26:09|2.4906
01:26:10|2.4906
01:26:12|2.4906
01:26:12|2.4906
01:26:14|2.4906
01:26:16|2.48925
01:26:16|2.48925
01:26:17|2.48925
01:26:18|2.48925
01:26:20|2.48925
01:26:21|2.48925
01:26:22|2.48925
01:26:23|2.48925
01:26:23|2.48925
01:26:25|2.49009
01:26:26|2.49009
01:26:27|2.49009
01:26:28|2.49009
01:26:29|2.49009
01:26:29|2.49009
01:26:31|2.49009
01:26:32|2.49044
01:26:33|2.49044
01:26:34|2.49044
01:26:35|2.49044
01:26:36|2.49044
01:26:37|2.49044
01:26:38|2.49044
01:26:39|2.49044
01:26:40|2.49044
01:26:41|2.49046
01:26:42|2.49046
01:26:43|2.49046
01:26:44|2.49219
01:26:45|2.492
01:26:46|2.492
01:26:47|2.49353
01:26:48|2.49353
01:26:49|2.49353
01:26:50|2.49353
01:26:51|2.49502
01:26:52|2.4964
01:26:53|2.4964
01:26:54|2.49722
01:26:55|2.49722
01:26:57|2.49722
01:26:57|2.49722
01:26:59|2.49722
01:27:00|2.49722
01:27:00|2.49722
01:27:02|2.49722
01:27:03|2.49722
01:27:04|2.49722
01:27:05|2.49722
01:27:06|2.49722
01:27:07|2.49722
01:27:08|2.4962
01:27:09|2.4962
01:27:10|2.49594
01:27:12|2.49467
01:27:13|2.49467
01:27:14|2.49467
01:27:14|2.49467
01:27:16|2.49505
01:27:17|2.49776
01:27:18|2.49776
01:27:19|2.49776
01:27:20|2.49776
01:27:21|2.49624
01:27:22|2.49624
01:27:23|2.49624
01:27:23|2.495
01:27:25|2.495
01:27:26|2.49422
01:27:27|2.49422
01:27:28|2.49422
01:27:29|2.49422
01:27:32|2.49422
01:27:33|2.49678
01:27:34|2.49678
01:27:35|2.49678
01:27:36|2.49678
01:27:37|2.49678
01:27:38|2.49678
01:27:39|2.49678
01:27:40|2.49678
01:27:41|2.49678
01:27:42|2.49678
01:27:43|2.49678
01:27:44|2.49678
01:27:45|2.49678
01:27:46|2.49678
01:27:48|2.49678
01:27:48|2.49678
01:27:50|2.49765
01:27:51|2.49765
01:27:52|2.49792
01:27:54|2.49792
01:27:55|2.49792
01:27:55|2.49792
01:27:57|2.49792
01:27:58|2.49792
01:27:59|2.49792
01:28:01|2.49792
01:28:02|2.49792
01:28:03|2.49792
01:28:04|2.49792
01:28:06|2.49792
01:28:07|2.49792
01:28:08|2.49792
01:28:09|2.49792
01:28:10|2.49792
01:28:11|2.49792
01:28:12|2.49792
01:28:13|2.49792
01:28:14|2.49862
01:28:15|2.4992
01:28:16|2.4992
01:28:17|2.49955
01:28:18|2.49955
01:28:19|2.49955
01:28:20|2.49834
01:28:21|2.49834
01:28:22|2.49834
01:28:23|2.49834
01:28:24|2.49834
01:28:25|2.49834
01:28:26|2.49834
01:28:27|2.49834
01:28:28|2.49834
01:28:29|2.49834
01:28:30|2.49834
01:28:31|2.49834
01:28:32|2.49834
01:28:33|2.49834
01:28:34|2.49834
01:28:35|2.49834
01:28:36|2.49914
01:28:37|2.49765
01:28:38|2.49765
01:28:39|2.49765
01:28:40|2.49765
01:28:41|2.49765
01:28:43|2.49765
01:28:43|2.49782
01:28:44|2.49782
01:28:45|2.49782
01:28:46|2.49782
01:28:47|2.49782
01:28:49|2.49782
01:28:51|2.49782
01:28:51|2.49782
01:28:52|2.49782
01:28:54|2.49782
01:28:56|2.49692
01:28:56|2.49626
01:28:57|2.4955
01:28:58|2.4955
01:29:00|2.4955
01:29:00|2.4951
01:29:02|2.49509
01:29:03|2.49509
01:29:04|2.49509
01:29:05|2.49509
01:29:06|2.49509
01:29:07|2.49303
01:29:09|2.49303
01:29:10|2.49447
01:29:11|2.49447
01:29:12|2.49447
01:29:13|2.49447
01:29:14|2.49447
01:29:15|2.49447
01:29:16|2.49447
01:29:17|2.49447
01:29:18|2.49447
01:29:19|2.49447
01:29:20|2.49447
01:29:21|2.49447
01:29:22|2.49447
01:29:23|2.49447
01:29:24|2.49447
01:29:25|2.49447
01:29:26|2.49447
01:29:27|2.49447
01:29:28|2.49447
01:29:29|2.49447
01:29:30|2.49447
01:29:31|2.49447
01:29:32|2.49447
01:29:33|2.49447
01:29:34|2.49447
01:29:35|2.49447
01:29:36|2.49447
01:29:37|2.49447
01:29:38|2.49447
01:29:39|2.49447
01:29:40|2.4909
01:29:41|2.48956
01:29:42|2.48956
01:29:43|2.49114
01:29:45|2.49114
01:29:46|2.49058
01:29:47|2.49058
01:29:48|2.49058
01:29:49|2.49187
01:29:50|2.49187
01:29:51|2.49187
01:29:53|2.49187
01:29:54|2.49187
01:29:55|2.49187
01:29:56|2.49187
01:29:57|2.49187
01:29:58|2.49187
01:29:59|2.49187
01:30:01|2.49187
01:30:01|2.49187
01:30:02|2.49187
01:30:03|2.49187
01:30:04|2.49187
01:30:06|2.49187
01:30:06|2.49187
01:30:08|2.49187
01:30:09|2.49187
01:30:10|2.49187
01:30:11|2.49187
01:30:12|2.4887
01:30:14|2.4887
01:30:14|2.4887
01:30:17|2.4887
01:30:18|2.48872
01:30:19|2.48872
01:30:20|2.48872
01:30:21|2.48872
01:30:22|2.48772
01:30:23|2.48772
01:30:24|2.48772
01:30:25|2.48772
01:30:26|2.48772
01:30:27|2.48772
01:30:28|2.48772
01:30:29|2.48772
01:30:30|2.48772
01:30:31|2.48725
01:30:32|2.48725
01:30:33|2.48725
01:30:34|2.48725
01:30:35|2.48725
01:30:36|2.48725
01:30:37|2.48789
01:30:38|2.48789
01:30:39|2.48789
01:30:40|2.48789
01:30:41|2.48789
01:30:42|2.48789
01:30:43|2.48789
01:30:44|2.48664
01:30:46|2.48657
01:30:46|2.48657
01:30:47|2.48657
01:30:49|2.48657
01:30:50|2.48657
01:30:51|2.48657
01:30:52|2.48657
01:30:54|2.48657
01:30:55|2.484
01:30:57|2.484
01:30:58|2.484
01:31:00|2.48796
01:31:00|2.48843
01:31:01|2.48744
01:31:03|2.48634
01:31:04|2.48634
01:31:05|2.48634
01:31:07|2.48634
01:31:07|2.48634
01:31:09|2.48603
01:31:10|2.48603
01:31:11|2.48744
01:31:12|2.48744
01:31:13|2.48675
01:31:13|2.48675
01:31:15|2.48675
01:31:15|2.48675
01:31:17|2.48675
01:31:18|2.48675
01:31:19|2.48675
01:31:20|2.48675
01:31:22|2.48675
01:31:22|2.48675
01:31:23|2.4866
01:31:24|2.4866
01:31:25|2.4866
01:31:26|2.4866
01:31:27|2.4866
01:31:28|2.4866
01:31:29|2.4866
01:31:30|2.4866
01:31:31|2.4866
01:31:32|2.4866
01:31:33|2.4866
01:31:34|2.4866
01:31:35|2.4866
01:31:37|2.486
01:31:37|2.486
01:31:38|2.486
01:31:39|2.48675
01:31:40|2.48675
01:31:41|2.48675
01:31:42|2.48675
01:31:43|2.48675
01:31:44|2.48675
01:31:46|2.48509
01:31:47|2.48509
01:31:49|2.48509
01:31:49|2.48509
01:31:51|2.4862
01:31:52|2.4862
01:31:54|2.4862
01:31:55|2.4862
01:31:57|2.4862
01:31:57|2.4862
01:31:58|2.4862
01:32:00|2.4862
01:32:02|2.48548
01:32:03|2.48548
01:32:04|2.48548
01:32:05|2.48548
01:32:06|2.48548
01:32:07|2.48548
01:32:08|2.48548
01:32:09|2.48548
01:32:09|2.48548
01:32:11|2.48548
01:32:12|2.48548
01:32:14|2.48548
01:32:15|2.48548
01:32:16|2.48548
01:32:16|2.48548
01:32:17|2.48552
01:32:18|2.48552
01:32:19|2.48632
01:32:21|2.48632
01:32:25|2.48632
01:32:25|2.48632
01:32:26|2.48632
01:32:28|2.48632
01:32:29|2.48632
01:32:30|2.48632
01:32:31|2.48632
01:32:32|2.48632
01:32:33|2.48632
01:32:34|2.48632
01:32:35|2.48632
01:32:36|2.48632
01:32:37|2.48632
01:32:38|2.48632
01:32:40|2.48632
01:32:40|2.48632
01:32:42|2.48447
01:32:43|2.48447
01:32:43|2.48447
01:32:45|2.48447
01:32:46|2.48447
01:32:47|2.48447
01:32:48|2.48368
01:32:49|2.48368
01:32:50|2.48368
01:32:51|2.48372
01:32:52|2.48372
01:32:54|2.48372
01:32:54|2.48372
01:32:56|2.48372
01:32:57|2.482
01:32:58|2.48281
01:32:59|2.48281
01:32:59|2.48281
01:33:01|2.48281
01:33:02|2.48281
01:33:03|2.48281
01:33:05|2.48125
01:33:05|2.48125
01:33:06|2.48066
01:33:07|2.48066
01:33:08|2.48066
01:33:09|2.48066
01:33:10|2.48066
01:33:12|2.48066
01:33:13|2.48143
01:33:14|2.48143
01:33:15|2.48143
01:33:16|2.48143
01:33:17|2.48143
01:33:19|2.48124
01:33:19|2.48124
01:33:20|2.48124
01:33:21|2.48124
01:33:22|2.48124
01:33:23|2.48124
01:33:24|2.48124
01:33:25|2.48124
01:33:27|2.48124
01:33:28|2.48124
01:33:29|2.48124
01:33:30|2.48124
01:33:31|2.48124
01:33:31|2.48124
01:33:33|2.48124
01:33:33|2.48124
01:33:35|2.48124
01:33:36|2.48124
01:33:37|2.48124
01:33:38|2.48
01:33:38|2.48
01:33:39|2.48001
01:33:41|2.48001
01:33:42|2.48201
01:33:43|2.48201
01:33:43|2.48201
01:33:44|2.48201
01:33:46|2.48201
01:33:47|2.48024
01:33:48|2.48008
01:33:50|2.48
01:33:50|2.48
01:33:51|2.48
01:33:53|2.48
01:33:54|2.48089
01:33:56|2.48
01:33:56|2.48
01:33:58|2.48
01:33:59|2.48
01:34:00|2.48
01:34:02|2.48
01:34:02|2.48
01:34:03|2.48
01:34:04|2.48
01:34:06|2.48
01:34:08|2.48
01:34:09|2.48053
01:34:10|2.48053
01:34:11|2.48061
01:34:12|2.48105
01:34:14|2.48117
01:34:15|2.48086
01:34:15|2.48143
01:34:17|2.48143
01:34:17|2.48186
01:34:19|2.48186
01:34:20|2.48184
01:34:21|2.48184
01:34:22|2.48184
01:34:23|2.48184
01:34:24|2.48184
01:34:25|2.48184
01:34:25|2.48
01:34:27|2.48
01:34:27|2.48
01:34:28|2.48
01:34:30|2.48
01:34:31|2.48
01:34:33|2.48
01:34:33|2.47988
01:34:34|2.4794
01:34:35|2.47872
01:34:37|2.47816
01:34:37|2.47772
01:34:38|2.47691
01:34:39|2.47526
01:34:40|2.475
01:34:41|2.47359
01:34:43|2.475
01:34:43|2.47324
01:34:45|2.47324
01:34:46|2.47379
01:34:47|2.47376
01:34:48|2.47431
01:34:49|2.47761
01:34:51|2.47929
01:34:51|2.47929
01:34:52|2.47929
01:34:53|2.47883
01:34:54|2.47883
01:34:56|2.47883
01:34:57|2.4783
01:34:57|2.47764
01:35:00|2.47681
01:35:00|2.47769
01:35:01|2.47769
01:35:02|2.47769
01:35:04|2.47769
01:35:06|2.47769
01:35:06|2.478
01:35:08|2.47731
01:35:08|2.47563
01:35:09|2.47544
01:35:11|2.47482
01:35:12|2.47482
01:35:13|2.47468
01:35:14|2.47468
01:35:15|2.47468
01:35:16|2.47468
01:35:17|2.47468
01:35:18|2.47468
01:35:19|2.47468
01:35:21|2.47468
01:35:21|2.47468
01:35:23|2.47468
01:35:23|2.47468
01:35:24|2.47715
01:35:26|2.47737
01:35:27|2.47737
01:35:27|2.47854
01:35:28|2.47856
01:35:29|2.47856
01:35:30|2.48004
01:35:31|2.48004
01:35:32|2.48004
01:35:34|2.47853
01:35:35|2.47853
01:35:35|2.47853
01:35:36|2.47853
01:35:37|2.47853
01:35:39|2.47968
01:35:39|2.47792
01:35:41|2.47792
01:35:41|2.47792
01:35:43|2.47792
01:35:48|2.47792
01:35:49|2.479
01:35:50|2.47669
01:35:51|2.47669
01:35:53|2.47669
01:35:54|2.47669
01:35:55|2.47669
01:35:56|2.47669
01:35:58|2.47669
01:35:59|2.47669
01:36:00|2.47669
01:36:01|2.47748
01:36:02|2.47748
01:36:03|2.47748
01:36:05|2.4787
01:36:06|2.4787
01:36:06|2.47974
01:36:07|2.47974
01:36:09|2.47974
01:36:10|2.47974
01:36:11|2.47974
01:36:12|2.47775
01:36:14|2.47775
01:36:15|2.47775
01:36:16|2.47775
01:36:17|2.47775
01:36:17|2.47775
01:36:20|2.47549
01:36:20|2.47549
01:36:21|2.47549
01:36:22|2.47549
01:36:23|2.475
01:36:24|2.475
01:36:25|2.475
01:36:26|2.4772
01:36:27|2.4772
01:36:28|2.4772
01:36:29|2.4772
01:36:30|2.4772
01:36:31|2.4772
01:36:32|2.4772
01:36:33|2.4772
01:36:34|2.4772
01:36:35|2.4772
01:36:36|2.4772
01:36:37|2.4772
01:36:38|2.4772
01:36:39|2.4772
01:36:40|2.4772
01:36:41|2.4772
01:36:42|2.4772
01:36:43|2.47841
01:36:44|2.47841
01:36:46|2.47841
01:36:47|2.47841
01:36:48|2.47841
01:36:49|2.47841
01:36:50|2.47841
01:36:51|2.47841
01:36:52|2.47841
01:36:53|2.47841
01:36:54|2.47841
01:36:55|2.47841
01:36:56|2.47841
01:36:57|2.47841
01:36:59|2.47841
01:36:59|2.4784
01:37:01|2.47912
01:37:02|2.47912
01:37:03|2.47912
01:37:04|2.47913
01:37:05|2.47913
01:37:06|2.47973
01:37:08|2.47999
01:37:09|2.48
01:37:10|2.48233
01:37:11|2.48277
01:37:12|2.48277
01:37:14|2.48277
01:37:15|2.48277
01:37:15|2.48277
01:37:17|2.48277
01:37:17|2.4828
01:37:18|2.4828
01:37:19|2.4828
01:37:20|2.4828
01:37:21|2.4828
01:37:22|2.48039
01:37:23|2.47937
01:37:25|2.47937
01:37:25|2.47937
01:37:27|2.47937
01:37:27|2.47937
01:37:29|2.47937
01:37:29|2.47937
01:37:31|2.48166
01:37:31|2.48166
01:37:32|2.48166
01:37:34|2.48166
01:37:34|2.48166
01:37:35|2.48166
01:37:36|2.48166
01:37:37|2.48166
01:37:39|2.48166
01:37:40|2.48166
01:37:41|2.48166
01:37:42|2.48166
01:37:43|2.48166
01:37:44|2.48166
01:37:45|2.48166
01:37:46|2.48166
01:37:47|2.48166
01:37:48|2.48243
01:37:49|2.48243
01:37:50|2.48252
01:37:51|2.48281
01:37:52|2.48294
01:37:53|2.48294
01:37:55|2.48294
01:37:55|2.48294
01:37:57|2.48087
01:37:59|2.48087
01:38:00|2.48087
01:38:01|2.48087
01:38:02|2.48087
01:38:03|2.48087
01:38:04|2.48087
01:38:05|2.48087
01:38:06|2.48087
01:38:08|2.48087
01:38:08|2.48087
01:38:10|2.48087
01:38:10|2.48087
01:38:12|2.48087
01:38:12|2.48087
01:38:14|2.48087
01:38:15|2.48068
01:38:16|2.48068
01:38:18|2.48068
01:38:19|2.48068
01:38:20|2.48245
01:38:21|2.48245
01:38:22|2.48245
01:38:23|2.48245
01:38:24|2.48245
01:38:25|2.48452
01:38:27|2.48492
01:38:27|2.48492
01:38:28|2.48492
01:38:30|2.48489
01:38:31|2.48492
01:38:33|2.485
01:38:33|2.485
01:38:34|2.485
01:38:35|2.485
01:38:36|2.485
01:38:37|2.48367
01:38:39|2.48367
01:38:39|2.48367
01:38:40|2.48367
01:38:41|2.48367
01:38:42|2.48367
01:38:44|2.48367
01:38:44|2.48367
01:38:45|2.48367
01:38:47|2.48367
01:38:48|2.48367
01:38:49|2.48361
01:38:50|2.48361
01:38:50|2.48361
01:38:52|2.48361
01:38:54|2.48361
01:38:54|2.48361
01:38:56|2.48361
01:38:58|2.4831
01:39:00|2.4831
01:39:01|2.4831
01:39:03|2.4831
01:39:03|2.4831
01:39:05|2.4831
01:39:06|2.48307
01:39:06|2.48307
01:39:08|2.48307
01:39:08|2.48307
01:39:09|2.48307
01:39:11|2.48307
01:39:11|2.48307
01:39:13|2.48307
01:39:14|2.48307
01:39:14|2.48307
01:39:16|2.48307
01:39:17|2.48307
01:39:18|2.48307
01:39:19|2.48293
01:39:20|2.48293
01:39:22|2.48293
01:39:22|2.48293
01:39:23|2.48293
01:39:25|2.48293
01:39:25|2.48294
01:39:26|2.48294
01:39:27|2.48294
01:39:28|2.48294
01:39:29|2.48294
01:39:30|2.48294
01:39:32|2.48246
01:39:33|2.48246
01:39:33|2.48246
01:39:34|2.48246
01:39:36|2.48346
01:39:36|2.48346
01:39:38|2.48346
01:39:38|2.48346
01:39:39|2.48346
01:39:40|2.48346
01:39:42|2.48346
01:39:42|2.48346
01:39:44|2.48346
01:39:44|2.48306
01:39:46|2.48246
01:39:46|2.48246
01:39:48|2.48246
01:39:48|2.48246
01:39:49|2.48246
01:39:51|2.48246
01:39:51|2.48202
01:39:53|2.48202
01:39:54|2.4814
01:39:54|2.4814
01:39:56|2.4814
01:39:57|2.4814
01:39:59|2.4814
01:40:00|2.4814
01:40:01|2.4814
01:40:01|2.4814
01:40:02|2.4814
01:40:04|2.47959
01:40:05|2.47959
01:40:06|2.47959
01:40:07|2.48
01:40:08|2.48
01:40:09|2.48
01:40:11|2.48283
01:40:12|2.48283
01:40:13|2.48283
01:40:14|2.48283
01:40:15|2.48283
01:40:17|2.48283
01:40:17|2.48283
01:40:19|2.48283
01:40:20|2.48283
01:40:21|2.48283
01:40:22|2.48283
01:40:24|2.48283
01:40:24|2.48283
01:40:26|2.48283
01:40:27|2.48283
01:40:28|2.48283
01:40:28|2.48283
01:40:30|2.48283
01:40:30|2.48283
01:40:31|2.48283
01:40:33|2.48283
01:40:33|2.48283
01:40:35|2.48283
01:40:35|2.48283
01:40:37|2.48283
01:40:37|2.48283
01:40:38|2.48283
01:40:40|2.48283
01:40:41|2.48195
01:40:42|2.48195
01:40:43|2.48195
01:40:44|2.48195
01:40:45|2.48195
01:40:46|2.48195
01:40:47|2.48195
01:40:48|2.48195
01:40:49|2.48195
01:40:50|2.48195
01:40:51|2.48195
01:40:52|2.48195
01:40:53|2.48195
01:40:54|2.48195
01:40:55|2.48195
01:40:56|2.48195
01:40:58|2.48264
01:40:59|2.48264
01:41:00|2.48264
01:41:01|2.48264
01:41:02|2.48264
01:41:04|2.48264
01:41:05|2.48264
01:41:06|2.48264
01:41:07|2.48264
01:41:08|2.48264
01:41:09|2.48264
01:41:12|2.48318
01:41:12|2.485
01:41:13|2.48539
01:41:14|2.48444
01:41:15|2.48354
01:41:16|2.48264
01:41:18|2.48137
01:41:18|2.48137
01:41:19|2.48137
01:41:20|2.48137
01:41:22|2.48119
01:41:23|2.48119
01:41:24|2.48119
01:41:25|2.48119
01:41:26|2.48119
01:41:27|2.48119
01:41:28|2.48119
01:41:29|2.48119
01:41:30|2.48119
01:41:31|2.48119
01:41:32|2.48119
01:41:33|2.48119
01:41:34|2.48119
01:41:35|2.48119
01:41:37|2.48119
01:41:37|2.48119
01:41:39|2.48119
01:41:40|2.48119
01:41:40|2.48119
01:41:41|2.48119
01:41:43|2.48119
01:41:44|2.48119
01:41:44|2.48119
01:41:46|2.48119
01:41:47|2.48119
01:41:48|2.48119
01:41:49|2.48119
01:41:49|2.48119
01:41:51|2.48298
01:41:53|2.48298
01:41:54|2.48298
01:41:55|2.48298
01:41:56|2.48298
01:41:58|2.48298
01:41:59|2.48298
01:42:00|2.48193
01:42:01|2.48193
01:42:02|2.48192
01:42:04|2.48192
01:42:05|2.48192
01:42:06|2.48192
01:42:07|2.48192
01:42:08|2.48192
01:42:09|2.48192
01:42:10|2.48192
01:42:12|2.48192
01:42:13|2.48192
01:42:14|2.48192
01:42:15|2.48624
01:42:16|2.48631
01:42:17|2.48631
01:42:18|2.48631
01:42:20|2.48631
01:42:20|2.48631
01:42:21|2.48631
01:42:22|2.48631
01:42:24|2.48517
01:42:24|2.48517
01:42:25|2.48633
01:42:27|2.48754
01:42:28|2.48791
01:42:29|2.48791
01:42:30|2.48791
01:42:30|2.48791
01:42:32|2.48791
01:42:33|2.48791
01:42:34|2.48791
01:42:35|2.48791
01:42:36|2.48791
01:42:37|2.48499
01:42:38|2.485
01:42:39|2.48482
01:42:40|2.48458
01:42:41|2.48458
01:42:42|2.48458
01:42:43|2.48458
01:42:44|2.48458
01:42:45|2.48458
01:42:46|2.48458
01:42:47|2.48458
01:42:48|2.48458
01:42:49|2.48458
01:42:50|2.48458
01:42:51|2.48554
01:42:52|2.48409
01:42:53|2.48382
01:42:54|2.48382
01:42:55|2.48382
01:42:56|2.48422
01:42:57|2.48581
01:42:58|2.48581
01:42:59|2.48581
01:43:00|2.48581
01:43:01|2.48369
01:43:02|2.48369
01:43:04|2.48272
01:43:05|2.48272
01:43:05|2.48272
01:43:06|2.48272
01:43:07|2.48272
01:43:08|2.48215
01:43:09|2.48215
01:43:11|2.48215
01:43:11|2.48272
01:43:13|2.48272
01:43:14|2.48282
01:43:19|2.48282
01:43:20|2.48282
01:43:21|2.48282
01:43:22|2.48282
01:43:23|2.48282
01:43:24|2.48282
01:43:25|2.48282
01:43:26|2.48282
01:43:27|2.48282
01:43:28|2.48282
01:43:29|2.48282
01:43:30|2.48282
01:43:31|2.48401
01:43:32|2.48315
01:43:33|2.48308
01:43:34|2.48308
01:43:35|2.48308
01:43:36|2.48308
01:43:37|2.48308
01:43:38|2.48308
01:43:39|2.48261
01:43:40|2.48261
01:43:41|2.48261
01:43:42|2.48261
01:43:43|2.48172
01:43:44|2.48172
01:43:45|2.48172
01:43:46|2.48172
01:43:47|2.48172
01:43:48|2.48172
01:43:49|2.48172
01:43:50|2.48172
01:43:51|2.481
01:43:52|2.48083
01:43:53|2.48083
01:43:54|2.48083
01:43:55|2.48083
01:43:56|2.48053
01:43:57|2.47958
01:43:58|2.47907
01:43:59|2.47824
01:44:00|2.47838
01:44:01|2.47889
01:44:02|2.48
01:44:03|2.48001
01:44:05|2.47824
01:44:06|2.47824
01:44:07|2.47641
01:44:08|2.476
01:44:09|2.47517
01:44:11|2.47517
01:44:11|2.475
01:44:12|2.47593
01:44:13|2.47593
01:44:14|2.47593
01:44:16|2.47593
01:44:17|2.47593
01:44:18|2.47593
01:44:19|2.47593
01:44:20|2.47593
01:44:21|2.47593
01:44:22|2.47593
01:44:24|2.47593
01:44:25|2.47371
01:44:26|2.47403
01:44:28|2.47403
01:44:28|2.47359
01:44:29|2.47296
01:44:30|2.47296
01:44:31|2.47489
01:44:32|2.47489
01:44:33|2.47489
01:44:34|2.47652
01:44:35|2.47652
01:44:36|2.47652
01:44:37|2.47652
01:44:38|2.47654
01:44:39|2.47654
01:44:40|2.47598
01:44:41|2.47598
01:44:42|2.47598
01:44:43|2.47598
01:44:44|2.47598
01:44:45|2.47598
01:44:46|2.47598
01:44:47|2.47598
01:44:48|2.47598
01:44:49|2.47475
01:44:50|2.47475
01:44:51|2.47475
01:44:52|2.47475
01:44:54|2.47475
01:44:54|2.47475
01:44:55|2.47475
01:44:56|2.47475
01:44:57|2.47713
01:44:58|2.47713
01:44:59|2.47713
01:45:00|2.47713
01:45:01|2.47713
01:45:02|2.47713
01:45:04|2.47534
01:45:06|2.47406
01:45:08|2.47406
01:45:08|2.47406
01:45:09|2.47456
01:45:10|2.47456
01:45:11|2.47524
01:45:12|2.47524
01:45:13|2.47524
01:45:14|2.47462
01:45:15|2.47462
01:45:16|2.47462
01:45:17|2.47462
01:45:18|2.47462
01:45:19|2.47434
01:45:20|2.47434
01:45:21|2.47434
01:45:23|2.47434
01:45:23|2.47434
01:45:24|2.47434
01:45:25|2.47321
01:45:26|2.47321
01:45:28|2.47321
01:45:28|2.47321
01:45:29|2.47321
01:45:30|2.47327
01:45:31|2.47321
01:45:33|2.47321
01:45:33|2.47321
01:45:34|2.47321
01:45:35|2.47321
01:45:36|2.47321
01:45:38|2.4732
01:45:38|2.4732
01:45:39|2.4732
01:45:40|2.4732
01:45:41|2.4732
01:45:42|2.4732
01:45:43|2.4732
01:45:44|2.4732
01:45:45|2.4732
01:45:46|2.4732
01:45:47|2.4732
01:45:48|2.4732
01:45:49|2.4732
01:45:50|2.4732
01:45:51|2.47247
01:45:52|2.47246
01:45:54|2.47246
01:45:55|2.47206
01:45:55|2.4717
01:45:56|2.4717
01:45:58|2.47382
01:45:59|2.47508
01:46:00|2.47508
01:46:01|2.47428
01:46:02|2.47428
01:46:03|2.47428
01:46:03|2.47428
01:46:05|2.47428
01:46:07|2.4729
01:46:08|2.47404
01:46:10|2.47404
01:46:10|2.47404
01:46:12|2.47404
01:46:13|2.47404
01:46:14|2.47251
01:46:16|2.47251
01:46:16|2.47251
01:46:17|2.47251
01:46:19|2.47059
01:46:19|2.47059
01:46:21|2.46905
01:46:22|2.46793
01:46:23|2.4679
01:46:24|2.46955
01:46:25|2.46955
01:46:26|2.46955
01:46:27|2.46955
01:46:28|2.46955
01:46:29|2.46955
01:46:31|2.46955
01:46:32|2.471
01:46:33|2.471
01:46:35|2.47007
01:46:35|2.47007
01:46:37|2.46778
01:46:37|2.46778
01:46:39|2.46778
01:46:40|2.46778
01:46:40|2.46778
01:46:41|2.46914
01:46:42|2.46914
01:46:43|2.4688
01:46:44|2.47052
01:46:45|2.47052
01:46:46|2.47052
01:46:48|2.47101
01:46:49|2.47101
01:46:51|2.47198
01:46:51|2.47198
01:46:52|2.47198
01:46:53|2.47198
01:46:55|2.47198
01:46:56|2.47198
01:46:56|2.47198
01:46:58|2.47198
01:46:59|2.47198
01:46:59|2.47198
01:47:00|2.47198
01:47:01|2.47198
01:47:02|2.473
01:47:03|2.47026
01:47:04|2.47026
01:47:05|2.4698
01:47:08|2.46934
01:47:08|2.4684
01:47:09|2.4684
01:47:10|2.4684
01:47:12|2.4684
01:47:13|2.46969
01:47:14|2.46969
01:47:15|2.46969
01:47:16|2.46969
01:47:18|2.46969
01:47:18|2.46969
01:47:20|2.46969
01:47:21|2.46969
01:47:22|2.46969
01:47:23|2.46845
01:47:24|2.46845
01:47:25|2.46973
01:47:26|2.46973
01:47:27|2.46855
01:47:29|2.46855
01:47:29|2.46855
01:47:30|2.47017
01:47:31|2.46951
01:47:32|2.46951
01:47:33|2.46951
01:47:35|2.46951
01:47:36|2.47094
01:47:37|2.47094
01:47:37|2.47094
01:47:38|2.47094
01:47:40|2.4714
01:47:40|2.47263
01:47:41|2.47263
01:47:43|2.47222
01:47:43|2.47222
01:47:45|2.47222
01:47:46|2.47222
01:47:47|2.47263
01:47:48|2.47263
01:47:49|2.47263
01:47:50|2.47274
01:47:51|2.47274
01:47:52|2.47375
01:47:53|2.47375
01:47:54|2.47375
01:47:55|2.47375
01:47:56|2.47265
01:47:57|2.47492
01:47:58|2.47492
01:47:59|2.47619
01:48:00|2.47619
01:48:01|2.47669
01:48:02|2.47773
01:48:03|2.47922
01:48:04|2.47922
01:48:05|2.4778
01:48:06|2.4778
01:48:08|2.4778
01:48:09|2.4778
01:48:11|2.48
01:48:12|2.48
01:48:13|2.48
01:48:14|2.48
01:48:15|2.48
01:48:16|2.48
01:48:17|2.48
01:48:18|2.48
01:48:18|2.48
01:48:20|2.48
01:48:20|2.47895
01:48:22|2.47895
01:48:24|2.47895
01:48:24|2.47895
01:48:26|2.47895
01:48:26|2.47895
01:48:27|2.48
01:48:28|2.48
01:48:29|2.48
01:48:31|2.4802
01:48:32|2.4802
01:48:33|2.4802
01:48:34|2.4802
01:48:35|2.4802
01:48:37|2.4802
01:48:38|2.4802
01:48:38|2.4802
01:48:39|2.4802
01:48:40|2.4802
01:48:42|2.4802
01:48:43|2.4802
01:48:44|2.4802
01:48:45|2.4802
01:48:46|2.4802
01:48:47|2.4802
01:48:48|2.4802
01:48:50|2.4802
01:48:50|2.4802
01:48:52|2.48
01:48:52|2.48
01:48:53|2.48
01:48:55|2.48
01:48:56|2.48018
01:48:57|2.47861
01:48:58|2.47861
01:48:59|2.47861
01:49:00|2.47861
01:49:01|2.47861
01:49:02|2.47861
01:49:04|2.47861
01:49:04|2.47858
01:49:05|2.47858
01:49:07|2.47723
01:49:09|2.47722
01:49:11|2.47722
01:49:11|2.47722
01:49:13|2.47722
01:49:14|2.47722
01:49:15|2.47722
01:49:16|2.47722
01:49:16|2.47722
01:49:18|2.47722
01:49:20|2.47722
01:49:20|2.47722
01:49:21|2.47722
01:49:23|2.47722
01:49:23|2.4774
01:49:25|2.4774
01:49:25|2.4774
01:49:27|2.4774
01:49:27|2.47809
01:49:28|2.47809
01:49:30|2.47809
01:49:31|2.47809
01:49:32|2.47809
01:49:33|2.47809
01:49:34|2.47809
01:49:35|2.47809
01:49:36|2.47809
01:49:37|2.47861
01:49:38|2.47861
01:49:39|2.47861
01:49:40|2.47861
01:49:41|2.47861
01:49:42|2.47861
01:49:43|2.47861
01:49:44|2.47861
01:49:45|2.47804
01:49:46|2.47804
01:49:47|2.47804
01:49:48|2.47804
01:49:50|2.47804
01:49:51|2.47804
01:49:51|2.47804
01:49:53|2.47804
01:49:53|2.47804
01:49:54|2.47804
01:49:55|2.47804
01:49:57|2.47804
01:49:57|2.47844
01:49:59|2.47844
01:49:59|2.47809
01:50:00|2.4781
01:50:01|2.4781
01:50:02|2.4781
01:50:04|2.4781
01:50:05|2.4781
01:50:07|2.4781
01:50:08|2.47977
01:50:10|2.47977
01:50:10|2.47957
01:50:12|2.47957
01:50:12|2.47957
01:50:14|2.47957
01:50:16|2.47957
01:50:17|2.47957
01:50:18|2.47957
01:50:19|2.47957
01:50:20|2.47957
01:50:22|2.47957
01:50:23|2.47921
01:50:23|2.47921
01:50:25|2.47921
01:50:26|2.47921
01:50:27|2.47921
01:50:28|2.47921
01:50:29|2.47921
01:50:30|2.47921
01:50:31|2.47921
01:50:32|2.47921
01:50:33|2.47921
01:50:34|2.47957
01:50:35|2.47957
01:50:36|2.47957
01:50:37|2.47957
01:50:38|2.47957
01:50:39|2.47957
01:50:40|2.47957
01:50:41|2.47957
01:50:43|2.47822
01:50:44|2.47822
01:50:44|2.47822
01:50:45|2.47822
01:50:46|2.47822
01:50:48|2.47822
01:50:48|2.47822
01:50:49|2.47822
01:50:50|2.47822
01:50:51|2.47822
01:50:52|2.47678
01:50:53|2.476
01:50:55|2.476
01:50:55|2.476
01:50:56|2.476
01:50:57|2.476
01:50:58|2.476
01:51:00|2.476
01:51:01|2.476
01:51:01|2.476
01:51:03|2.476
01:51:03|2.476
01:51:04|2.476
01:51:06|2.476
01:51:06|2.476
01:51:07|2.476
01:51:09|2.476
01:51:11|2.47678
01:51:13|2.47678
01:51:14|2.47678
01:51:15|2.47678
01:51:16|2.47678
01:51:16|2.47678
01:51:17|2.47779
01:51:18|2.47779
01:51:20|2.47779
01:51:21|2.47779
01:51:23|2.47779
01:51:24|2.47779
01:51:25|2.47779
01:51:26|2.47779
01:51:27|2.47847
01:51:28|2.47847
01:51:29|2.47847
01:51:30|2.47847
01:51:31|2.47846
01:51:32|2.47846
01:51:34|2.47833
01:51:34|2.47833
01:51:35|2.47833
01:51:36|2.47833
01:51:38|2.47833
01:51:39|2.47833
01:51:39|2.47762
01:51:41|2.47601
01:51:42|2.47601
01:51:44|2.47601
01:51:44|2.47601
01:51:45|2.47601
01:51:46|2.47601
01:51:47|2.47601
01:51:48|2.4785
01:51:49|2.4785
01:51:50|2.4785
01:51:51|2.4785
01:51:52|2.47743
01:51:53|2.47743
01:51:54|2.47743
01:51:55|2.47743
01:51:56|2.47743
01:51:57|2.47755
01:51:58|2.47755
01:52:00|2.47755
01:52:00|2.47753
01:52:01|2.47636
01:52:02|2.47636
01:52:03|2.47636
01:52:04|2.47636
01:52:05|2.47636
01:52:06|2.47636
01:52:08|2.47662
01:52:10|2.47662
01:52:10|2.47653
01:52:12|2.47653
01:52:13|2.47653
01:52:15|2.47653
01:52:15|2.47653
01:52:16|2.4767
01:52:17|2.4767
01:52:18|2.4767
01:52:19|2.47755
01:52:20|2.47722
01:52:21|2.47722
01:52:22|2.47722
01:52:23|2.47722
01:52:24|2.4785
01:52:25|2.4785
01:52:26|2.4785
01:52:28|2.4785
01:52:28|2.4785
01:52:30|2.4785
01:52:31|2.4785
01:52:32|2.4785
01:52:32|2.4785
01:52:34|2.4785
01:52:35|2.4785
01:52:36|2.47852
01:52:37|2.47852
01:52:38|2.47852
01:52:39|2.47851
01:52:40|2.47851
01:52:41|2.47851
01:52:42|2.47892
01:52:43|2.47892
01:52:44|2.47892
01:52:45|2.47892
01:52:46|2.47892
01:52:47|2.47892
01:52:48|2.47892
01:52:49|2.47892
01:52:50|2.47892
01:52:51|2.47892
01:52:52|2.47703
01:52:53|2.47703
01:52:54|2.47703
01:52:55|2.47703
01:52:56|2.47703
01:52:57|2.47703
01:52:58|2.47703
01:52:59|2.47703
01:53:00|2.47703
01:53:01|2.47703
01:53:03|2.47703
01:53:03|2.47703
01:53:04|2.47659
01:53:05|2.47659
01:53:06|2.47659
01:53:08|2.47659
01:53:08|2.47659
01:53:09|2.47659
01:53:11|2.47659
01:53:12|2.47659
01:53:14|2.47659
01:53:14|2.47659
01:53:15|2.47659
01:53:16|2.47659
01:53:17|2.47659
01:53:18|2.47767
01:53:19|2.47701
01:53:20|2.47701
01:53:21|2.47701
01:53:22|2.47701
01:53:23|2.47701
01:53:24|2.47701
01:53:25|2.47701
01:53:26|2.47701
01:53:27|2.47701
01:53:28|2.4753
01:53:30|2.4751
01:53:30|2.47357
01:53:31|2.47357
01:53:32|2.47357
01:53:34|2.47357
01:53:35|2.47357
01:53:36|2.47357
01:53:37|2.47357
01:53:38|2.47386
01:53:39|2.47386
01:53:40|2.47386
01:53:41|2.47602
01:53:42|2.47602
01:53:43|2.47499
01:53:45|2.47499
01:53:46|2.475
01:53:47|2.475
01:53:48|2.475
01:53:48|2.475
01:53:50|2.47499
01:53:51|2.47499
01:53:52|2.47499
01:53:52|2.47499
01:53:53|2.47499
01:53:55|2.47499
01:53:56|2.47499
01:53:56|2.47499
01:53:58|2.47499
01:53:59|2.47499
01:54:00|2.47499
01:54:01|2.47499
01:54:02|2.47499
01:54:03|2.47499
01:54:04|2.47499
01:54:05|2.47499
01:54:06|2.47498
01:54:07|2.47498
01:54:08|2.47498
01:54:09|2.47498
01:54:10|2.47498
01:54:11|2.47498
01:54:12|2.47498
01:54:14|2.47501
01:54:15|2.47501
01:54:17|2.47524
01:54:18|2.47524
01:54:19|2.47524
01:54:19|2.4767
01:54:21|2.4767
01:54:22|2.4767
01:54:23|2.4767
01:54:24|2.4767
01:54:25|2.4767
01:54:26|2.4767
01:54:27|2.4767
01:54:28|2.47271
01:54:29|2.47336
01:54:30|2.47336
01:54:31|2.47336
01:54:32|2.47336
01:54:33|2.47336
01:54:34|2.47336
01:54:35|2.47336
01:54:37|2.47336
01:54:38|2.47336
01:54:39|2.47336
01:54:39|2.47336
01:54:41|2.47336
01:54:41|2.47336
01:54:42|2.47336
01:54:44|2.47376
01:54:44|2.47616
01:54:45|2.47616
01:54:47|2.47616
01:54:48|2.47616
01:54:49|2.47616
01:54:50|2.47616
01:54:50|2.47754
01:54:52|2.47691
01:54:53|2.47691
01:54:54|2.47677
01:54:55|2.47677
01:54:56|2.47677
01:54:57|2.47677
01:54:59|2.47677
01:54:59|2.47677
01:55:00|2.47582
01:55:01|2.4772
01:55:02|2.47741
01:55:03|2.47798
01:55:04|2.47798
01:55:05|2.47798
01:55:06|2.47796
01:55:07|2.47796
01:55:08|2.47796
01:55:09|2.47796
01:55:10|2.47658
01:55:11|2.4766
01:55:12|2.47672
01:55:13|2.47672
01:55:15|2.47672
01:55:16|2.47672
01:55:17|2.47796
01:55:19|2.47796
01:55:19|2.478
01:55:20|2.478
01:55:21|2.478
01:55:23|2.478
01:55:24|2.478
01:55:25|2.478
01:55:26|2.47813
01:55:27|2.47817
01:55:28|2.47817
01:55:29|2.47817
01:55:30|2.47817
01:55:31|2.47817
01:55:32|2.47817
01:55:33|2.47817
01:55:34|2.47817
01:55:35|2.47817
01:55:36|2.47817
01:55:38|2.47892
01:55:38|2.47892
01:55:39|2.47925
01:55:40|2.47925
01:55:42|2.47925
01:55:43|2.47925
01:55:44|2.47925
01:55:45|2.47925
01:55:46|2.48163
01:55:47|2.48203
01:55:48|2.48218
01:55:49|2.48218
01:55:50|2.48218
01:55:50|2.48218
01:55:51|2.48218
01:55:52|2.48218
01:55:53|2.48218
01:55:54|2.48218
01:55:56|2.48218
01:55:57|2.48218
01:55:58|2.48059
01:55:59|2.48059
01:56:00|2.48059
01:56:01|2.48059
01:56:02|2.48059
01:56:03|2.48059
01:56:04|2.48083
01:56:05|2.48083
01:56:07|2.48083
01:56:07|2.48259
01:56:09|2.48259
01:56:09|2.48259
01:56:10|2.48259
01:56:11|2.48259
01:56:12|2.48259
01:56:14|2.48259
01:56:14|2.48259
01:56:17|2.48259
01:56:18|2.48259
01:56:20|2.48327
01:56:20|2.48327
01:56:23|2.48285
01:56:23|2.48347
01:56:24|2.48383
01:56:25|2.48514
01:56:27|2.48492
01:56:28|2.48578
01:56:28|2.48687
01:56:30|2.48687
01:56:30|2.48687
01:56:32|2.48687
01:56:33|2.48698
01:56:34|2.48521
01:56:35|2.48521
01:56:36|2.48521
01:56:37|2.48521
01:56:37|2.48521
01:56:40|2.48521
01:56:40|2.48521
01:56:41|2.48521
01:56:42|2.48521
01:56:43|2.48521
01:56:44|2.48521
01:56:45|2.48521
01:56:46|2.4857
01:56:47|2.4857
01:56:48|2.4857
01:56:49|2.4857
01:56:50|2.4857
01:56:51|2.4857
01:56:52|2.4857
01:56:53|2.4857
01:56:54|2.4857
01:56:55|2.4857
01:56:56|2.4857
01:56:57|2.4857
01:56:58|2.4857
01:57:00|2.4849
01:57:01|2.4849
01:57:02|2.4849
01:57:03|2.4849
01:57:04|2.4849
01:57:05|2.48715
01:57:07|2.48646
01:57:07|2.48646
01:57:08|2.48646
01:57:10|2.48646
01:57:10|2.48646
01:57:12|2.48646
01:57:12|2.48646
01:57:13|2.48646
01:57:15|2.48646
01:57:17|2.48754
01:57:18|2.48754
01:57:20|2.48754
01:57:21|2.48712
01:57:22|2.48712
01:57:23|2.48712
01:57:24|2.48712
01:57:25|2.48712
01:57:27|2.48712
01:57:27|2.48594
01:57:29|2.48594
01:57:30|2.48594
01:57:31|2.48594
01:57:32|2.48594
01:57:33|2.48594
01:57:34|2.48594
01:57:35|2.48594
01:57:36|2.48594
01:57:37|2.48594
01:57:38|2.48594
01:57:40|2.48594
01:57:41|2.48594
01:57:42|2.48594
01:57:42|2.48594
01:57:45|2.48594
01:57:45|2.48594
01:57:46|2.48594
01:57:47|2.4873
01:57:48|2.4868
01:57:49|2.4868
01:57:50|2.4868
01:57:52|2.48731
01:57:53|2.48731
01:57:54|2.48731
01:57:54|2.487
01:57:56|2.487
01:57:57|2.487
01:57:58|2.487
01:57:59|2.48784
01:58:00|2.48784
01:58:01|2.48784
01:58:03|2.48793
01:58:03|2.48802
01:58:04|2.48802
01:58:05|2.48802
01:58:06|2.48802
01:58:08|2.48802
01:58:09|2.48802
01:58:10|2.48802
01:58:11|2.48802
01:58:12|2.48743
01:58:13|2.48743
01:58:14|2.48743
01:58:15|2.48743
01:58:16|2.48743
01:58:17|2.48743
01:58:19|2.48556
01:58:20|2.48537
01:58:20|2.48414
01:58:22|2.48414
01:58:23|2.48414
01:58:24|2.48414
01:58:25|2.48414
01:58:27|2.48414
01:58:28|2.48414
01:58:28|2.48414
01:58:29|2.48414
01:58:30|2.48414
01:58:31|2.48414
01:58:33|2.48414
01:58:34|2.48414
01:58:35|2.48414
01:58:36|2.48368
01:58:37|2.48368
01:58:39|2.48098
01:58:39|2.48098
01:58:40|2.48098
01:58:41|2.48098
01:58:42|2.48098
01:58:43|2.48098
01:58:44|2.48098
01:58:45|2.48098
01:58:46|2.48098
01:58:47|2.48098
01:58:48|2.48285
01:58:49|2.48409
01:58:50|2.48409
01:58:52|2.48359
01:58:52|2.48409
01:58:53|2.48409
01:58:54|2.48409
01:58:55|2.48409
01:58:56|2.4823
01:58:57|2.4823
01:58:58|2.4823
01:59:00|2.4823
01:59:00|2.4823
01:59:02|2.4823
01:59:04|2.4823
01:59:04|2.4823
01:59:05|2.48321
01:59:06|2.4845
01:59:07|2.48517
01:59:08|2.48517
01:59:09|2.48506
01:59:11|2.48477
01:59:12|2.48477
01:59:14|2.48477
01:59:15|2.48477
01:59:16|2.48477
01:59:17|2.48281
01:59:18|2.48281
01:59:20|2.48281
01:59:22|2.48281
01:59:22|2.48281
01:59:24|2.48281
01:59:26|2.48281
01:59:26|2.48281
01:59:27|2.48474
01:59:28|2.4848
01:59:29|2.4848
01:59:30|2.4848
01:59:31|2.4848
01:59:32|2.48563
01:59:33|2.48563
01:59:34|2.48563
01:59:36|2.48563
01:59:37|2.48563
01:59:37|2.48563
01:59:39|2.48563
01:59:40|2.48563
01:59:41|2.48469
01:59:42|2.48469
01:59:43|2.48469
01:59:44|2.48469
01:59:45|2.48469
01:59:46|2.48469
01:59:47|2.48469
01:59:48|2.48469
01:59:49|2.48469
01:59:50|2.48469
01:59:51|2.48469
01:59:52|2.4841
01:59:53|2.4841
01:59:54|2.4841
01:59:55|2.4841
01:59:56|2.4841
01:59:57|2.4841
01:59:58|2.4841
01:59:59|2.4841
02:00:00|2.4841
02:00:01|2.4841
02:00:02|2.4841
02:00:03|2.4841
02:00:05|2.4841
02:00:05|2.48585
02:00:07|2.48585
02:00:07|2.48585
02:00:09|2.48495
02:00:11|2.48495
02:00:11|2.48495
02:00:12|2.48495
02:00:14|2.48495
02:00:15|2.48495
02:00:17|2.48495
02:00:17|2.48495
02:00:18|2.48495
02:00:20|2.4837
02:00:22|2.4837
02:00:23|2.4837
02:00:23|2.4837
02:00:25|2.48363
02:00:26|2.48363
02:00:27|2.48363
02:00:28|2.48363
02:00:29|2.48363
02:00:30|2.48363
02:00:31|2.48201
02:00:32|2.48201
02:00:34|2.48201
02:00:34|2.48201
02:00:35|2.48398
02:00:36|2.48398
02:00:37|2.48497
02:00:38|2.485
02:00:39|2.485
02:00:40|2.485
02:00:41|2.485
02:00:42|2.485
02:00:43|2.4837
02:00:44|2.4837
02:00:45|2.4837
02:00:46|2.4837
02:00:47|2.48508
02:00:48|2.48508
02:00:50|2.48508
02:00:50|2.48508
02:00:51|2.48508
02:00:52|2.48508
02:00:53|2.48508
02:00:55|2.48508
02:00:55|2.48508
02:00:56|2.48508
02:00:57|2.48508
02:00:58|2.48508
02:00:59|2.48437
02:01:00|2.48437
02:01:01|2.48437
02:01:02|2.48437
02:01:04|2.48437
02:01:05|2.48437
02:01:05|2.48437
02:01:06|2.48437
02:01:08|2.48437
02:01:08|2.48437
02:01:10|2.48524
02:01:11|2.48531
02:01:11|2.48531
02:01:13|2.48531
02:01:14|2.48476
02:01:14|2.48535
02:01:16|2.48437
02:01:18|2.48364
02:01:18|2.48364
02:01:20|2.48364
02:01:22|2.48364
02:01:22|2.48364
02:01:23|2.48364
02:01:25|2.48364
02:01:26|2.48549
02:01:27|2.48549
02:01:28|2.48549
02:01:30|2.48549
02:01:31|2.48549
02:01:33|2.48557
02:01:33|2.48558
02:01:34|2.48558
02:01:35|2.48558
02:01:36|2.48558
02:01:38|2.48558
02:01:40|2.48558
02:01:40|2.48558
02:01:42|2.48558
02:01:43|2.48558
02:01:44|2.48558
02:01:45|2.48558
02:01:46|2.48558
02:01:47|2.48558
02:01:48|2.48558
02:01:49|2.48558
02:01:50|2.4846
02:01:51|2.4846
02:01:52|2.4846
02:01:52|2.4846
02:01:54|2.48468
02:01:55|2.48468
02:01:56|2.48468
02:01:56|2.48468
02:01:58|2.48468
02:01:59|2.48468
02:01:59|2.48468
02:02:01|2.48485
02:02:02|2.48281
02:02:03|2.48281
02:02:04|2.48281
02:02:05|2.48281
02:02:05|2.48281
02:02:07|2.48339
02:02:07|2.48339
02:02:09|2.48339
02:02:10|2.48339
02:02:11|2.48339
02:02:12|2.48339
02:02:13|2.48339
02:02:14|2.48339
02:02:14|2.48275
02:02:16|2.48275
02:02:17|2.48275
02:02:18|2.48185
02:02:20|2.48185
02:02:20|2.48185
02:02:22|2.48185
02:02:23|2.48103
02:02:25|2.48164
02:02:26|2.48145
02:02:28|2.48145
02:02:29|2.48145
02:02:30|2.48145
02:02:31|2.48145
02:02:33|2.48076
02:02:34|2.48076
02:02:36|2.48076
02:02:36|2.48076
02:02:38|2.48076
02:02:39|2.48076
02:02:39|2.48076
02:02:41|2.48076
02:02:42|2.48076
02:02:43|2.48076
02:02:45|2.48076
02:02:45|2.48076
02:02:46|2.48076
02:02:47|2.48076
02:02:49|2.48076
02:02:49|2.47873
02:02:50|2.47873
02:02:51|2.47873
02:02:52|2.48026
02:02:54|2.48026
02:02:54|2.48026
02:02:55|2.48026
02:02:56|2.48026
02:02:57|2.48026
02:02:58|2.48026
02:03:00|2.48026
02:03:00|2.47897
02:03:01|2.4795
02:03:02|2.4795
02:03:03|2.4795
02:03:04|2.4795
02:03:06|2.4795
02:03:07|2.4795
02:03:09|2.4795
02:03:09|2.4795
02:03:11|2.478
02:03:11|2.478
02:03:12|2.47691
02:03:14|2.4754
02:03:14|2.47485
02:03:16|2.47469
02:03:17|2.47469
02:03:18|2.47469
02:03:19|2.47437
02:03:20|2.47437
02:03:22|2.47517
02:03:22|2.47517
02:03:24|2.47517
02:03:25|2.47517
02:03:27|2.47335
02:03:28|2.47335
02:03:29|2.47322
02:03:30|2.47322
02:03:31|2.47322
02:03:32|2.47322
02:03:33|2.47322
02:03:34|2.47322
02:03:35|2.47322
02:03:37|2.47321
02:03:38|2.47321
02:03:38|2.47321
02:03:39|2.47303
02:03:40|2.47303
02:03:42|2.47303
02:03:43|2.47303
02:03:44|2.47303
02:03:45|2.47303
02:03:46|2.47303
02:03:47|2.47303
02:03:48|2.47303
02:03:49|2.47303
02:03:50|2.473
02:03:51|2.473
02:03:52|2.473
02:03:53|2.473
02:03:55|2.473
02:03:55|2.473
02:03:56|2.473
02:03:57|2.47418
02:03:58|2.47418
02:04:00|2.47418
02:04:01|2.47418
02:04:02|2.47418
02:04:03|2.47418
02:04:04|2.47418
02:04:06|2.473
02:04:07|2.473
02:04:08|2.473
02:04:09|2.473
02:04:10|2.473
02:04:11|2.473
02:04:12|2.4736
02:04:13|2.4736
02:04:13|2.47404
02:04:14|2.47404
02:04:15|2.47404
02:04:17|2.47404
02:04:18|2.47404
02:04:19|2.474
02:04:20|2.474
02:04:21|2.47303
02:04:22|2.47303
02:04:23|2.47303
02:04:23|2.473
02:04:26|2.47305
02:04:26|2.473
02:04:27|2.47271
02:04:29|2.47081
02:04:29|2.47172
02:04:30|2.4708
02:04:31|2.46987
02:04:32|2.46987
02:04:35|2.4697
02:04:35|2.4697
02:04:36|2.4697
02:04:37|2.4697
02:04:38|2.47075
02:04:40|2.47028
02:04:40|2.46929
02:04:41|2.46745
02:04:42|2.46745
02:04:43|2.46745
02:04:44|2.46847
02:04:46|2.46922
02:04:46|2.46922
02:04:47|2.46922
02:04:48|2.46922
02:04:49|2.46849
02:04:51|2.46849
02:04:52|2.46984
02:04:53|2.46984
02:04:54|2.46984
02:04:54|2.46984
02:04:55|2.46984
02:04:57|2.46984
02:04:57|2.46984
02:04:58|2.46984
02:05:00|2.46984
02:05:00|2.46984
02:05:01|2.47011
02:05:02|2.47011
02:05:03|2.47011
02:05:04|2.46862
02:05:05|2.46922
02:05:06|2.46922
02:05:08|2.46773
02:05:09|2.46773
02:05:10|2.46884
02:05:11|2.46884
02:05:12|2.46884
02:05:13|2.46884
02:05:14|2.46884
02:05:16|2.46808
02:05:17|2.46808
02:05:18|2.46808
02:05:19|2.46808
02:05:20|2.46808
02:05:21|2.46808
02:05:22|2.46808
02:05:23|2.46808
02:05:25|2.46808
02:05:26|2.46632
02:05:28|2.46559
02:05:28|2.46559
02:05:29|2.46524
02:05:31|2.4642
02:05:33|2.46616
02:05:33|2.46616
02:05:34|2.46616
02:05:35|2.46616
02:05:38|2.46616
02:05:38|2.46616
02:05:39|2.46845
02:05:40|2.46872
02:05:42|2.46872
02:05:43|2.46872
02:05:44|2.46872
02:05:45|2.46872
02:05:46|2.46872
02:05:47|2.46872
02:05:48|2.46872
02:05:49|2.46872
02:05:50|2.46872
02:05:51|2.46872
02:05:52|2.46872
02:05:53|2.46872
02:05:53|2.46505
02:05:55|2.46505
02:05:56|2.46505
02:05:57|2.46505
02:05:58|2.46505
02:05:58|2.46505
02:05:59|2.46482
02:06:00|2.46505
02:06:02|2.46638
02:06:03|2.46677
02:06:04|2.46757
02:06:05|2.46674
02:06:05|2.46674
02:06:08|2.46674
02:06:08|2.46674
02:06:10|2.46674
02:06:10|2.46674
02:06:11|2.46588
02:06:12|2.46674
02:06:13|2.46759
02:06:14|2.46759
02:06:15|2.46759
02:06:16|2.46759
02:06:17|2.46759
02:06:18|2.46759
02:06:19|2.46759
02:06:21|2.46759
02:06:22|2.46759
02:06:23|2.46759
02:06:24|2.46759
02:06:25|2.46759
02:06:25|2.46759
02:06:27|2.46759
02:06:28|2.46759
02:06:29|2.46759
02:06:30|2.46759
02:06:31|2.46759
02:06:31|2.46781
02:06:32|2.46781
02:06:35|2.46781
02:06:35|2.46781
02:06:36|2.46781
02:06:38|2.46781
02:06:38|2.46781
02:06:39|2.46781
02:06:40|2.46713
02:06:41|2.46713
02:06:42|2.46713
02:06:44|2.46713
02:06:44|2.46713
02:06:45|2.46713
02:06:46|2.46713
02:06:47|2.46713
02:06:49|2.46713
02:06:49|2.46713
02:06:51|2.46713
02:06:52|2.46713
02:06:54|2.46635
02:06:55|2.46635
02:06:56|2.46635
02:06:57|2.46635
02:06:58|2.46635
02:07:00|2.46635
02:07:00|2.46635
02:07:01|2.46635
02:07:02|2.46635
02:07:04|2.46635
02:07:05|2.46635
02:07:06|2.46632
02:07:06|2.46632
02:07:07|2.46632
02:07:09|2.46632
02:07:09|2.46632
02:07:11|2.46632
02:07:11|2.46632
02:07:12|2.46632
02:07:13|2.46632
02:07:14|2.46632
02:07:16|2.46632
02:07:17|2.46632
02:07:18|2.46632
02:07:19|2.46632
02:07:20|2.46632
02:07:21|2.46632
02:07:23|2.46632
02:07:23|2.46632
02:07:24|2.4671
02:07:26|2.4671
02:07:28|2.4671
02:07:30|2.46676
02:07:30|2.46676
02:07:32|2.46676
02:07:33|2.46676
02:07:34|2.46676
02:07:34|2.46534
02:07:36|2.46534
02:07:36|2.46534
02:07:37|2.46534
02:07:38|2.46534
02:07:40|2.46534
02:07:41|2.46534
02:07:42|2.46534
02:07:43|2.46534
02:07:44|2.46534
02:07:44|2.46534
02:07:46|2.46411
02:07:47|2.46349
02:07:48|2.46212
02:07:50|2.46416
02:07:50|2.46417
02:07:51|2.46417
02:07:53|2.46417
02:07:54|2.46417
02:07:55|2.46417
02:07:56|2.46417
02:07:57|2.46417
02:07:58|2.46417
02:07:59|2.46417
02:07:59|2.46428
02:08:01|2.46428
02:08:02|2.46428
02:08:03|2.46428
02:08:05|2.46428
02:08:05|2.46428
02:08:06|2.46428
02:08:07|2.46428
02:08:08|2.46428
02:08:09|2.46374
02:08:10|2.46374
02:08:11|2.46374
02:08:12|2.46374
02:08:13|2.46374
02:08:14|2.46374
02:08:15|2.46374
02:08:16|2.46272
02:08:17|2.46272
02:08:18|2.46272
02:08:19|2.46272
02:08:20|2.46272
02:08:22|2.46272
02:08:22|2.46272
02:08:23|2.46271
02:08:24|2.46479
02:08:25|2.46479
02:08:26|2.46479
02:08:28|2.46171
02:08:30|2.46039
02:08:31|2.46039
02:08:32|2.4622
02:08:34|2.46104
02:08:35|2.46134
02:08:36|2.46134
02:08:37|2.46068
02:08:38|2.46068
02:08:40|2.46068
02:08:40|2.46068
02:08:41|2.46068
02:08:42|2.46068
02:08:43|2.46068
02:08:44|2.46329
02:08:45|2.4638
02:08:46|2.4638
02:08:47|2.4638
02:08:48|2.4638
02:08:50|2.4638
02:08:50|2.4638
02:08:52|2.4638
02:08:52|2.4638
02:08:53|2.4638
02:08:54|2.4638
02:08:55|2.4638
02:08:56|2.46302
02:08:58|2.46302
02:08:59|2.46302
02:08:59|2.46302
02:09:01|2.46302
02:09:02|2.46302
02:09:03|2.46407
02:09:04|2.46407
02:09:05|2.46407
02:09:06|2.46407
02:09:07|2.46407
02:09:08|2.46407
02:09:09|2.46407
02:09:10|2.46407
02:09:11|2.46407
02:09:12|2.46407
02:09:14|2.46407
02:09:15|2.46407
02:09:15|2.4619
02:09:16|2.4619
02:09:18|2.4619
02:09:19|2.46046
02:09:20|2.46046
02:09:20|2.46046
02:09:22|2.46128
02:09:24|2.46046
02:09:24|2.46046
02:09:25|2.46046
02:09:27|2.46058
02:09:29|2.46058
02:09:30|2.46058
02:09:31|2.46058
02:09:32|2.46058
02:09:33|2.46058
02:09:34|2.46
02:09:35|2.46
02:09:36|2.46
02:09:38|2.46067
02:09:39|2.46067
02:09:40|2.46132
02:09:42|2.46139
02:09:42|2.46139
02:09:43|2.46139
02:09:44|2.46139
02:09:45|2.46139
02:09:47|2.46139
02:09:48|2.46139
02:09:50|2.46154
02:09:50|2.46278
02:09:51|2.46327
02:09:53|2.46327
02:09:53|2.46327
02:09:55|2.46327
02:09:55|2.46327
02:09:56|2.46327
02:09:57|2.46374
02:09:59|2.46374
02:09:59|2.46375
02:10:01|2.46316
02:10:01|2.46316
02:10:02|2.46308
02:10:03|2.46308
02:10:04|2.46308
02:10:05|2.46246
02:10:07|2.46245
02:10:08|2.46245
02:10:08|2.46236
02:10:10|2.46236
02:10:11|2.46232
02:10:12|2.46232
02:10:13|2.46232
02:10:14|2.46297
02:10:15|2.46297
02:10:16|2.46297
02:10:17|2.46297
02:10:18|2.46297
02:10:19|2.46297
02:10:20|2.4637
02:10:21|2.4637
02:10:22|2.4637
02:10:23|2.4637
02:10:24|2.4637
02:10:25|2.4637
02:10:27|2.4637
02:10:28|2.4637
02:10:29|2.46297
02:10:30|2.46245
02:10:31|2.46245
02:10:32|2.46245
02:10:33|2.46245
02:10:34|2.46245
02:10:35|2.46245
02:10:37|2.46245
02:10:38|2.46245
02:10:40|2.46201
02:10:40|2.46201
02:10:41|2.46201
02:10:42|2.46201
02:10:44|2.46247
02:10:45|2.46247
02:10:46|2.46247
02:10:47|2.46247
02:10:48|2.46247
02:10:49|2.46245
02:10:50|2.46245
02:10:51|2.46245
02:10:52|2.46245
02:10:54|2.46245
02:10:55|2.46245
02:10:55|2.46245
02:10:57|2.46245
02:10:58|2.46245
02:10:58|2.46245
02:11:00|2.46245
02:11:02|2.46245
02:11:02|2.46245
02:11:03|2.4618
02:11:04|2.46191
02:11:05|2.46191
02:11:07|2.46294
02:11:08|2.46294
02:11:09|2.4622
02:11:10|2.4622
02:11:11|2.4622
02:11:12|2.4622
02:11:12|2.4622
02:11:14|2.4622
02:11:15|2.46
02:11:16|2.46
02:11:17|2.46
02:11:18|2.46
02:11:18|2.45997
02:11:20|2.45997
02:11:21|2.46043
02:11:22|2.45975
02:11:23|2.45932
02:11:24|2.4605
02:11:24|2.45977
02:11:25|2.46084
02:11:26|2.46084
02:11:27|2.46084
02:11:29|2.46219
02:11:30|2.4639
02:11:32|2.4639
02:11:32|2.4639
02:11:33|2.4639
02:11:34|2.46243
02:11:36|2.46243
02:11:36|2.46243
02:11:38|2.46141
02:11:39|2.46141
02:11:40|2.46142
02:11:42|2.46142
02:11:42|2.46039
02:11:43|2.46039
02:11:44|2.46039
02:11:45|2.46039
02:11:46|2.46039
02:11:47|2.46039
02:11:48|2.46191
02:11:49|2.46191
02:11:51|2.46112
02:11:52|2.46112
02:11:54|2.46112
02:11:55|2.46189
02:11:56|2.46189
02:11:57|2.46189
02:11:58|2.46189
02:11:59|2.46189
02:12:00|2.46189
02:12:01|2.46189
02:12:02|2.4631
02:12:03|2.46404
02:12:04|2.46419
02:12:05|2.46419
02:12:06|2.46419
02:12:07|2.46419
02:12:08|2.46419
02:12:09|2.46419
02:12:10|2.46229
02:12:11|2.46266
02:12:12|2.46266
02:12:13|2.46266
02:12:14|2.46266
02:12:16|2.46266
02:12:16|2.46266
02:12:17|2.46266
02:12:19|2.46266
02:12:20|2.46266
02:12:21|2.46231
02:12:22|2.46231
02:12:23|2.46254
02:12:24|2.46254
02:12:25|2.46254
02:12:26|2.46254
02:12:27|2.46254
02:12:29|2.46254
02:12:29|2.46254
02:12:31|2.46254
02:12:32|2.46254
02:12:34|2.46254
02:12:34|2.46254
02:12:36|2.46254
02:12:37|2.46254
02:12:38|2.46254
02:12:39|2.46449
02:12:40|2.46602
02:12:41|2.46564
02:12:42|2.46742
02:12:43|2.46742
02:12:44|2.46742
02:12:46|2.46742
02:12:48|2.46742
02:12:49|2.46735
02:12:49|2.46735
02:12:50|2.468
02:12:51|2.4678
02:12:53|2.4678
02:12:53|2.4685
02:12:54|2.4685
02:12:55|2.46812
02:12:56|2.46812
02:12:57|2.46812
02:12:58|2.46812
02:13:00|2.46812
02:13:01|2.46812
02:13:02|2.46812
02:13:04|2.46812
02:13:04|2.46812
02:13:05|2.46812
02:13:06|2.46812
02:13:07|2.46812
02:13:09|2.46812
02:13:09|2.46812
02:13:10|2.46812
02:13:11|2.46812
02:13:13|2.46812
02:13:14|2.46812
02:13:15|2.46812
02:13:17|2.46654
02:13:17|2.46654
02:13:18|2.46607
02:13:20|2.46607
02:13:20|2.46849
02:13:21|2.46849
02:13:22|2.46849
02:13:23|2.46849
02:13:25|2.46849
02:13:25|2.46849
02:13:26|2.46849
02:13:28|2.46687
02:13:29|2.46687
02:13:30|2.46687
02:13:32|2.46663
02:13:32|2.46663
02:13:34|2.46663
02:13:34|2.46663
02:13:35|2.46663
02:13:36|2.46663
02:13:38|2.46663
02:13:40|2.46663
02:13:41|2.46663
02:13:42|2.46663
02:13:43|2.4667
02:13:45|2.46661
02:13:46|2.46661
02:13:48|2.46661
02:13:49|2.4685
02:13:50|2.4685
02:13:51|2.4685
02:13:52|2.4677
02:13:53|2.4677
02:13:54|2.46922
02:13:55|2.46922
02:13:55|2.46922
02:13:57|2.46922
02:13:58|2.46922
02:13:59|2.46922
02:14:00|2.46922
02:14:01|2.46922
02:14:02|2.46922
02:14:02|2.46922
02:14:04|2.46922
02:14:04|2.46922
02:14:06|2.46922
02:14:07|2.46922
02:14:07|2.46922
02:14:09|2.46922
02:14:10|2.46922
02:14:11|2.46922
02:14:12|2.46922
02:14:13|2.46922
02:14:13|2.46922
02:14:15|2.46922
02:14:16|2.46922
02:14:16|2.46922
02:14:17|2.46922
02:14:19|2.46744
02:14:19|2.46744
02:14:20|2.46744
02:14:21|2.46744
02:14:23|2.46921
02:14:24|2.47021
02:14:25|2.47021
02:14:26|2.47021
02:14:27|2.47021
02:14:28|2.47021
02:14:30|2.47138
02:14:30|2.47138
02:14:31|2.47138
02:14:33|2.47138
02:14:34|2.46961
02:14:34|2.46951
02:14:37|2.46951
02:14:37|2.46951
02:14:39|2.46951
02:14:39|2.46951
02:14:41|2.46951
02:14:42|2.46951
02:14:43|2.46951
02:14:45|2.46951
02:14:45|2.46951
02:14:46|2.46887
02:14:48|2.46947
02:14:49|2.46947
02:14:49|2.46947
02:14:51|2.46947
02:14:51|2.46947
02:14:52|2.46947
02:14:53|2.46947
02:14:55|2.46947
02:14:55|2.46947
02:14:57|2.46947
02:14:57|2.47048
02:14:58|2.47048
02:15:00|2.47048
02:15:00|2.47048
02:15:01|2.47048
02:15:02|2.47088
02:15:03|2.4709
02:15:04|2.4709
02:15:05|2.4709
02:15:06|2.4709
02:15:07|2.4709
02:15:09|2.47024
02:15:09|2.47044
02:15:10|2.47044
02:15:11|2.47214
02:15:12|2.47214
02:15:13|2.47214
02:15:15|2.47214
02:15:15|2.47214
02:15:16|2.47214
02:15:17|2.47214
02:15:19|2.47214
02:15:20|2.47214
02:15:21|2.47214
02:15:22|2.47214
02:15:23|2.47214
02:15:24|2.47033
02:15:25|2.47033
02:15:26|2.47033
02:15:27|2.47168
02:15:28|2.47168
02:15:29|2.47168
02:15:30|2.47168
02:15:32|2.47168
02:15:32|2.47168
02:15:34|2.47001
02:15:36|2.47001
02:15:37|2.47001
02:15:38|2.47096
02:15:39|2.47096
02:15:40|2.47096
02:15:41|2.47096
02:15:42|2.47096
02:15:43|2.47096
02:15:44|2.47096
02:15:45|2.47096
02:15:46|2.47096
02:15:47|2.47096
02:15:48|2.47096
02:15:49|2.47096
02:15:50|2.47096
02:15:51|2.47096
02:15:52|2.47096
02:15:53|2.47096
02:15:54|2.47096
02:15:56|2.47096
02:15:57|2.47096
02:15:57|2.47096
02:15:59|2.47096
02:16:00|2.47096
02:16:01|2.47181
02:16:01|2.47181
02:16:03|2.47181
02:16:04|2.47181
02:16:05|2.47181
02:16:06|2.47233
02:16:07|2.47244
02:16:08|2.47335
02:16:09|2.47335
02:16:09|2.47335
02:16:10|2.47308
02:16:12|2.47308
02:16:13|2.47308
02:16:13|2.47215
02:16:15|2.47215
02:16:15|2.47215
02:16:16|2.47215
02:16:17|2.47215
02:16:19|2.47215
02:16:21|2.47215
02:16:21|2.47215
02:16:22|2.47215
02:16:23|2.47215
02:16:24|2.47215
02:16:25|2.47305
02:16:26|2.47305
02:16:27|2.47305
02:16:28|2.47305
02:16:29|2.47305
02:16:30|2.47305
02:16:31|2.47305
02:16:33|2.47305
02:16:35|2.47222
02:16:35|2.47222
02:16:37|2.47222
02:16:38|2.47222
02:16:39|2.47222
02:16:40|2.47222
02:16:41|2.47222
02:16:42|2.47222
02:16:42|2.47222
02:16:44|2.47222
02:16:46|2.47222
02:16:47|2.47222
02:16:48|2.47222
02:16:48|2.47222
02:16:50|2.47222
02:16:51|2.47222
02:16:52|2.47222
02:16:53|2.47222
02:16:54|2.47222
02:16:54|2.47222
02:16:56|2.47222
02:16:57|2.47222
02:16:57|2.47222
02:16:59|2.47262
02:16:59|2.47262
02:17:01|2.47262
02:17:03|2.47262
02:17:03|2.47361
02:17:04|2.47364
02:17:05|2.47364
02:17:06|2.47364
02:17:07|2.47364
02:17:08|2.474
02:17:09|2.474
02:17:10|2.474
02:17:12|2.474
02:17:12|2.474
02:17:13|2.474
02:17:14|2.474
02:17:15|2.474
02:17:16|2.474
02:17:17|2.474
02:17:18|2.47392
02:17:20|2.47392
02:17:20|2.47312
02:17:22|2.47192
02:17:23|2.47177
02:17:23|2.47177
02:17:25|2.47177
02:17:26|2.47177
02:17:27|2.47177
02:17:28|2.47177
02:17:29|2.47177
02:17:30|2.47177
02:17:32|2.47177
02:17:33|2.47271
02:17:34|2.47196
02:17:35|2.47196
02:17:36|2.47196
02:17:37|2.47196
02:17:38|2.47221
02:17:39|2.47221
02:17:40|2.47221
02:17:41|2.47221
02:17:42|2.47221
02:17:43|2.47221
02:17:44|2.47221
02:17:45|2.47221
02:17:46|2.47221
02:17:47|2.47221
02:17:48|2.47221
02:17:49|2.47221
02:17:51|2.47221
02:17:52|2.47221
02:17:53|2.47221
02:17:53|2.47221
02:17:55|2.47221
02:17:55|2.47221
02:17:56|2.47221
02:17:57|2.47221
02:17:59|2.46955
02:18:00|2.46955
02:18:01|2.46955
02:18:02|2.46955
02:18:04|2.4699
02:18:05|2.4699
02:18:06|2.4699
02:18:07|2.4699
02:18:08|2.4699
02:18:09|2.4699
02:18:10|2.4699
02:18:11|2.4699
02:18:12|2.4699
02:18:13|2.4699
02:18:14|2.4699
02:18:15|2.4699
02:18:16|2.4699
02:18:17|2.4699
02:18:18|2.4699
02:18:20|2.46835
02:18:21|2.46835
02:18:22|2.46835
02:18:22|2.46835
02:18:24|2.46835
02:18:25|2.46835
02:18:25|2.46835
02:18:27|2.46835
02:18:27|2.46835
02:18:29|2.46835
02:18:29|2.46835
02:18:30|2.46835
02:18:31|2.46835
02:18:33|2.467
02:18:35|2.46835
02:18:36|2.46835
02:18:37|2.46715
02:18:39|2.46715
02:18:41|2.46715
02:18:42|2.46683
02:18:43|2.46683
02:18:44|2.46683
02:18:45|2.46683
02:18:46|2.46683
02:18:47|2.46683
02:18:48|2.46683
02:18:49|2.46683
02:18:51|2.4659
02:18:51|2.46573
02:18:53|2.46573
02:18:53|2.465
02:18:54|2.465
02:18:56|2.465
02:18:57|2.465
02:18:57|2.465
02:18:58|2.465
02:19:00|2.465
02:19:01|2.465
02:19:02|2.46451
02:19:03|2.46498
02:19:03|2.46397
02:19:05|2.46357
02:19:06|2.46357
02:19:07|2.4649
02:19:08|2.4649
02:19:09|2.4649
02:19:10|2.4649
02:19:11|2.4649
02:19:12|2.4649
02:19:13|2.4649
02:19:14|2.46357
02:19:15|2.46357
02:19:16|2.46357
02:19:17|2.46357
02:19:19|2.46357
02:19:20|2.46357
02:19:20|2.46383
02:19:21|2.46383
02:19:22|2.46383
02:19:23|2.46551
02:19:25|2.46551
02:19:26|2.46551
02:19:26|2.46551
02:19:27|2.46551
02:19:28|2.46551
02:19:29|2.46551
02:19:31|2.46601
02:19:31|2.46601
02:19:33|2.46601
02:19:34|2.46441
02:19:35|2.46441
02:19:35|2.46441
02:19:36|2.46441
02:19:38|2.46441
02:19:40|2.46441
02:19:40|2.46441
02:19:42|2.46441
02:19:43|2.4634
02:19:44|2.4634
02:19:45|2.4634
02:19:46|2.4634
02:19:47|2.4634
02:19:48|2.4634
02:19:49|2.4634
02:19:50|2.46311
02:19:51|2.46311
02:19:52|2.46311
02:19:53|2.46306
02:19:54|2.46087
02:19:55|2.46057
02:19:56|2.46057
02:19:57|2.46057
02:19:58|2.46057
02:20:00|2.46057
02:20:00|2.46057
02:20:01|2.46057
02:20:02|2.46057
02:20:03|2.46057
02:20:05|2.46057
02:20:07|2.46312
02:20:07|2.46313
02:20:08|2.46313
02:20:09|2.46313
02:20:11|2.46313
02:20:11|2.46313
02:20:12|2.46313
02:20:13|2.46246
02:20:14|2.46418
02:20:16|2.46418
02:20:16|2.46145
02:20:17|2.46058
02:20:18|2.46057
02:20:19|2.46057
02:20:21|2.46056
02:20:22|2.46056
02:20:22|2.45958
02:20:23|2.4596
02:20:25|2.4596
02:20:26|2.46002
02:20:27|2.46002
02:20:27|2.46113
02:20:28|2.46113
02:20:29|2.46113
02:20:30|2.46113
02:20:31|2.46047
02:20:33|2.46047
02:20:33|2.45925
02:20:34|2.45925
02:20:37|2.45925
02:20:37|2.45925
02:20:39|2.45925
02:20:40|2.45925
02:20:42|2.45925
02:20:43|2.45927
02:20:44|2.45927
02:20:45|2.45891
02:20:46|2.45833
02:20:47|2.45833
02:20:48|2.45925
02:20:49|2.45925
02:20:50|2.45925
02:20:51|2.45794
02:20:52|2.45794
02:20:53|2.45794
02:20:54|2.45794
02:20:55|2.45794
02:20:57|2.45772
02:20:57|2.45772
02:20:58|2.45769
02:20:59|2.45864
02:21:00|2.46
02:21:01|2.46
02:21:02|2.46
02:21:03|2.46
02:21:05|2.46
02:21:06|2.46
02:21:07|2.46
02:21:08|2.46
02:21:09|2.45915
02:21:10|2.45915
02:21:11|2.45915
02:21:12|2.45915
02:21:13|2.45915
02:21:14|2.45799
02:21:15|2.45799
02:21:16|2.45799
02:21:17|2.45799
02:21:18|2.45799
02:21:19|2.45794
02:21:20|2.45794
02:21:21|2.45772
02:21:22|2.45772
02:21:23|2.4575
02:21:24|2.4575
02:21:25|2.4575
02:21:26|2.4575
02:21:27|2.4575
02:21:28|2.45748
02:21:29|2.45748
02:21:30|2.45748
02:21:31|2.45706
02:21:32|2.45695
02:21:33|2.45695
02:21:34|2.45646
02:21:35|2.45693
02:21:37|2.45645
02:21:38|2.45645
02:21:39|2.45644
02:21:41|2.45644
02:21:42|2.45645
02:21:44|2.45645
02:21:45|2.45734
02:21:47|2.45746
02:21:47|2.45746
02:21:48|2.45746
02:21:49|2.45737
02:21:50|2.45737
02:21:51|2.45737
02:21:52|2.45737
02:21:54|2.45737
02:21:55|2.45851
02:21:56|2.45851
02:21:57|2.45848
02:21:58|2.45853
02:21:59|2.45746
02:22:00|2.45746
02:22:01|2.45746
02:22:03|2.45752
02:22:03|2.45752
02:22:04|2.45752
02:22:06|2.45711
02:22:07|2.45711
02:22:08|2.45711
02:22:09|2.45711
02:22:10|2.45737
02:22:11|2.45737
02:22:12|2.45649
02:22:13|2.45649
02:22:14|2.45649
02:22:15|2.45649
02:22:16|2.45649
02:22:17|2.45713
02:22:18|2.45711
02:22:19|2.45711
02:22:20|2.45711
02:22:22|2.45711
02:22:23|2.45711
02:22:23|2.45711
02:22:25|2.45711
02:22:26|2.45711
02:22:27|2.45711
02:22:28|2.45711
02:22:29|2.4582
02:22:30|2.45947
02:22:31|2.45947
02:22:32|2.45947
02:22:33|2.46051
02:22:34|2.46051
02:22:35|2.46051
02:22:36|2.46051
02:22:38|2.46051
02:22:39|2.46051
02:22:41|2.46051
02:22:41|2.46058
02:22:43|2.46058
02:22:44|2.46058
02:22:45|2.46058
02:22:46|2.46058
02:22:47|2.46058
02:22:48|2.46058
02:22:50|2.46058
02:22:51|2.46058
02:22:52|2.46058
02:22:53|2.46058
02:22:53|2.46058
02:22:56|2.46075
02:22:56|2.46075
02:22:57|2.46075
02:22:58|2.46075
02:22:59|2.46075
02:23:00|2.46204
02:23:01|2.46204
02:23:02|2.46245
02:23:04|2.46262
02:23:05|2.46262
02:23:06|2.46262
02:23:07|2.46262
02:23:08|2.46262
02:23:09|2.46262
02:23:09|2.46262
02:23:11|2.46262
02:23:12|2.46262
02:23:13|2.46486
02:23:14|2.46486
02:23:14|2.46394
02:23:16|2.46263
02:23:17|2.46263
02:23:18|2.46262
02:23:19|2.46262
02:23:20|2.46262
02:23:21|2.46262
02:23:22|2.46262
02:23:22|2.46262
02:23:24|2.46104
02:23:24|2.46104
02:23:26|2.46104
02:23:27|2.46104
02:23:28|2.46104
02:23:28|2.46047
02:23:29|2.46047
02:23:31|2.46047
02:23:32|2.46047
02:23:32|2.46047
02:23:33|2.46047
02:23:35|2.46047
02:23:36|2.46091
02:23:38|2.46091
02:23:38|2.46091
02:23:39|2.46091
02:23:40|2.46032
02:23:42|2.46146
02:23:43|2.46146
02:23:44|2.46146
02:23:46|2.46146
02:23:46|2.46146
02:23:47|2.46146
02:23:48|2.46146
02:23:49|2.46146
02:23:50|2.46146
02:23:51|2.46146
02:23:53|2.46522
02:23:54|2.46529
02:23:55|2.46616
02:23:55|2.46616
02:23:57|2.46463
02:23:57|2.46407
02:23:59|2.46407
02:23:59|2.46407
02:24:00|2.46407
02:24:02|2.46407
02:24:03|2.46407
02:24:05|2.4647
02:24:05|2.4647
02:24:06|2.4647
02:24:07|2.4647
02:24:08|2.4638
02:24:09|2.46214
02:24:10|2.46091
02:24:11|2.46091
02:24:13|2.46091
02:24:13|2.46091
02:24:14|2.46091
02:24:16|2.46213
02:24:16|2.46213
02:24:18|2.46213
02:24:20|2.46213
02:24:20|2.46213
02:24:21|2.46213
02:24:22|2.46213
02:24:23|2.45933
02:24:24|2.45933
02:24:25|2.45933
02:24:26|2.45933
02:24:27|2.45933
02:24:28|2.45933
02:24:29|2.45933
02:24:30|2.45933
02:24:31|2.45818
02:24:32|2.45815
02:24:34|2.45815
02:24:34|2.45815
02:24:35|2.45815
02:24:36|2.45815
02:24:37|2.45815
02:24:38|2.4582
02:24:40|2.4582
02:24:42|2.4582
02:24:43|2.4582
02:24:45|2.4582
02:24:46|2.4582
02:24:47|2.4582
02:24:47|2.4582
02:24:49|2.4582
02:24:50|2.4582
02:24:51|2.4582
02:24:52|2.4582
02:24:53|2.4582
02:24:54|2.4582
02:24:55|2.4582
02:24:56|2.4582
02:24:57|2.4582
02:24:58|2.4582
02:25:00|2.45786
02:25:01|2.46007
02:25:02|2.46007
02:25:04|2.46007
02:25:04|2.46007
02:25:06|2.46007
02:25:06|2.46007
02:25:07|2.45996
02:25:09|2.45984
02:25:09|2.45984
02:25:11|2.45984
02:25:12|2.45984
02:25:13|2.45817
02:25:14|2.45817
02:25:15|2.45817
02:25:16|2.45817
02:25:17|2.45817
02:25:18|2.45817
02:25:19|2.45817
02:25:20|2.45817
02:25:21|2.45817
02:25:23|2.45817
02:25:23|2.45817
02:25:24|2.45817
02:25:25|2.45817
02:25:26|2.45817
02:25:27|2.45817
02:25:28|2.45817
02:25:29|2.45781
02:25:30|2.45781
02:25:31|2.45781
02:25:32|2.45781
02:25:34|2.45781
02:25:34|2.45781
02:25:35|2.45781
02:25:36|2.45781
02:25:37|2.45781
02:25:38|2.45781
02:25:40|2.45781
02:25:41|2.45781
02:25:42|2.45781
02:25:43|2.45781
02:25:44|2.45781
02:25:46|2.45781
02:25:47|2.45781
02:25:47|2.45781
02:25:49|2.45781
02:25:49|2.46097
02:25:50|2.46097
02:25:52|2.46097
02:25:52|2.46097
02:25:54|2.46097
02:25:55|2.46097
02:25:56|2.46097
02:25:58|2.46015
02:25:58|2.45949
02:25:59|2.45996
02:26:00|2.45996
02:26:02|2.45996
02:26:03|2.45996
02:26:04|2.45996
02:26:05|2.45996
02:26:07|2.45996
02:26:07|2.45996
02:26:08|2.45996
02:26:09|2.45996
02:26:10|2.45996
02:26:11|2.45996
02:26:12|2.45996
02:26:13|2.45839
02:26:14|2.45839
02:26:15|2.45839
02:26:16|2.45839
02:26:17|2.45839
02:26:18|2.45839
02:26:20|2.45839
02:26:20|2.45996
02:26:21|2.45996
02:26:22|2.45996
02:26:23|2.45996
02:26:24|2.45996
02:26:25|2.45996
02:26:26|2.45996
02:26:27|2.45996
02:26:28|2.45996
02:26:29|2.45996
02:26:30|2.45996
02:26:31|2.45996
02:26:32|2.45996
02:26:33|2.45996
02:26:36|2.45999
02:26:36|2.46
02:26:37|2.46
02:26:38|2.45873
02:26:39|2.45873
02:26:41|2.45873
02:26:41|2.45873
02:26:42|2.45873
02:26:44|2.45873
02:26:45|2.45873
02:26:46|2.45873
02:26:48|2.45873
02:26:48|2.45768
02:26:51|2.45768
02:26:51|2.45768
02:26:53|2.45768
02:26:54|2.45768
02:26:55|2.45768
02:26:56|2.45768
02:26:56|2.45768
02:26:58|2.45768
02:26:58|2.45768
02:27:00|2.45768
02:27:00|2.45768
02:27:02|2.45768
02:27:03|2.45768
02:27:05|2.45768
02:27:05|2.45768
02:27:06|2.45768
02:27:08|2.45768
02:27:08|2.45803
02:27:09|2.45803
02:27:10|2.45803
02:27:11|2.45803
02:27:13|2.45803
02:27:14|2.45803
02:27:15|2.45768
02:27:16|2.45728
02:27:17|2.45728
02:27:18|2.45728
02:27:19|2.45728
02:27:20|2.45728
02:27:22|2.45728
02:27:23|2.45728
02:27:24|2.45644
02:27:24|2.45644
02:27:25|2.45644
02:27:27|2.45932
02:27:28|2.45932
02:27:28|2.45932
02:27:30|2.45932
02:27:30|2.45932
02:27:31|2.45932
02:27:33|2.45932
02:27:34|2.4576
02:27:34|2.4576
02:27:35|2.4576
02:27:36|2.4576
02:27:37|2.4576
02:27:38|2.4576
02:27:40|2.4576
02:27:40|2.4576
02:27:42|2.4576
02:27:43|2.4576
02:27:44|2.4576
02:27:45|2.4576
02:27:46|2.4576
02:27:47|2.4576
02:27:48|2.4576
02:27:49|2.4576
02:27:50|2.4576
02:27:52|2.4576
02:27:52|2.4576
02:27:53|2.45611
02:27:54|2.45611
02:27:56|2.45611
02:27:57|2.45611
02:27:58|2.45611
02:27:59|2.45611
02:28:00|2.45611
02:28:01|2.45611
02:28:02|2.45611
02:28:03|2.45716
02:28:04|2.45781
02:28:06|2.45781
02:28:07|2.45781
02:28:08|2.45781
02:28:09|2.45781
02:28:09|2.45781
02:28:11|2.45781
02:28:11|2.45781
02:28:13|2.45781
02:28:13|2.45781
02:28:15|2.45781
02:28:15|2.45781
02:28:17|2.45781
02:28:18|2.45781
02:28:19|2.45781
02:28:19|2.45781
02:28:21|2.45781
02:28:21|2.45781
02:28:22|2.45781
02:28:23|2.45781
02:28:24|2.45781
02:28:25|2.45781
02:28:26|2.45781
02:28:27|2.45781
02:28:29|2.45781
02:28:29|2.45781
02:28:31|2.45781
02:28:32|2.45771
02:28:33|2.45771
02:28:34|2.45771
02:28:35|2.45771
02:28:36|2.45771
02:28:37|2.45771
02:28:38|2.45771
02:28:39|2.45771
02:28:40|2.45771
02:28:41|2.45771
02:28:42|2.45771
02:28:42|2.45722
02:28:44|2.45722
02:28:45|2.45693
02:28:46|2.45687
02:28:47|2.45687
02:28:48|2.45687
02:28:50|2.45687
02:28:50|2.45687
02:28:51|2.45687
02:28:52|2.45687
02:28:53|2.45687
02:28:54|2.45687
02:28:55|2.45687
02:28:56|2.45687
02:28:57|2.45625
02:28:59|2.45625
02:28:59|2.45625
02:29:01|2.45625
02:29:01|2.4557
02:29:03|2.4557
02:29:03|2.4557
02:29:05|2.45631
02:29:06|2.45631
02:29:07|2.45631
02:29:08|2.45631
02:29:09|2.45631
02:29:10|2.4541
02:29:11|2.4541
02:29:12|2.45324
02:29:14|2.45324
02:29:14|2.45324
02:29:15|2.45501
02:29:16|2.45633
02:29:17|2.45521
02:29:18|2.45521
02:29:20|2.45521
02:29:21|2.45521
02:29:22|2.45521
02:29:23|2.45521
02:29:23|2.45521
02:29:24|2.45521
02:29:25|2.45614
02:29:27|2.45521
02:29:28|2.45521
02:29:28|2.45521
02:29:30|2.45521
02:29:31|2.45485
02:29:31|2.45485
02:29:32|2.45485
02:29:33|2.45485
02:29:35|2.45485
02:29:35|2.45499
02:29:37|2.45499
02:29:37|2.45499
02:29:39|2.45499
02:29:40|2.45687
02:29:40|2.45687
02:29:41|2.45701
02:29:43|2.45701
02:29:44|2.45826
02:29:44|2.45928
02:29:46|2.4602
02:29:47|2.46053
02:29:49|2.46053
02:29:49|2.46053
02:29:51|2.46053
02:29:52|2.46053
02:29:52|2.46053
02:29:53|2.46169
02:29:55|2.46239
02:29:55|2.4628
02:29:57|2.4628
02:29:58|2.46384
02:29:59|2.4633
02:30:00|2.4633
02:30:01|2.4633
02:30:02|2.46399
02:30:03|2.46423
02:30:04|2.46423
02:30:05|2.46423
02:30:06|2.46423
02:30:08|2.46413
02:30:09|2.46413
02:30:09|2.46413
02:30:11|2.46413
02:30:12|2.46335
02:30:12|2.46287
02:30:13|2.46287
02:30:15|2.46383
02:30:16|2.46383
02:30:17|2.46383
02:30:18|2.46383
02:30:18|2.46383
02:30:20|2.46383
02:30:21|2.46383
02:30:21|2.46383
02:30:22|2.46383
02:30:24|2.46383
02:30:25|2.46383
02:30:25|2.46383
02:30:27|2.46383
02:30:28|2.46383
02:30:28|2.46383
02:30:30|2.46383
02:30:30|2.46591
02:30:32|2.46552
02:30:33|2.46552
02:30:34|2.46552
02:30:35|2.46552
02:30:36|2.46552
02:30:37|2.46552
02:30:38|2.46552
02:30:39|2.4662
02:30:40|2.46661
02:30:41|2.46661
02:30:42|2.46661
02:30:43|2.46671
02:30:44|2.46671
02:30:45|2.46671
02:30:46|2.46671
02:30:48|2.46671
02:30:50|2.46546
02:30:51|2.46271
02:30:53|2.46192
02:30:54|2.46192
02:30:55|2.46192
02:30:56|2.46285
02:30:58|2.46285
02:30:58|2.46285
02:30:59|2.46285
02:31:00|2.46285
02:31:02|2.46285
02:31:03|2.46285
02:31:04|2.46285
02:31:05|2.4632
02:31:06|2.4632
02:31:08|2.4632
02:31:09|2.4632
02:31:10|2.4632
02:31:11|2.4632
02:31:12|2.4632
02:31:14|2.4629
02:31:15|2.46194
02:31:15|2.46194
02:31:16|2.46194
02:31:18|2.46179
02:31:19|2.46179
02:31:20|2.46179
02:31:20|2.46179
02:31:22|2.46179
02:31:23|2.46179
02:31:23|2.46221
02:31:24|2.46221
02:31:26|2.46221
02:31:26|2.46221
02:31:27|2.46221
02:31:28|2.46179
02:31:30|2.46179
02:31:31|2.46179
02:31:32|2.46179
02:31:32|2.46179
02:31:34|2.46179
02:31:35|2.46193
02:31:36|2.46193
02:31:37|2.46193
02:31:38|2.46193
02:31:39|2.46193
02:31:40|2.46179
02:31:41|2.46078
02:31:42|2.46078
02:31:43|2.46078
02:31:44|2.45914
02:31:45|2.45983
02:31:46|2.45983
02:31:47|2.45983
02:31:48|2.45983
02:31:49|2.45983
02:31:50|2.46132
02:31:51|2.46132
02:31:52|2.46132
02:31:53|2.46132
02:31:55|2.46127
02:31:57|2.46183
02:31:57|2.46183
02:31:58|2.46023
02:32:00|2.46023
02:32:01|2.46023
02:32:03|2.46023
02:32:04|2.46023
02:32:05|2.46165
02:32:06|2.46165
02:32:07|2.46165
02:32:09|2.46165
02:32:10|2.46165
02:32:10|2.46165
02:32:12|2.46165
02:32:13|2.46037
02:32:14|2.46158
02:32:15|2.46158
02:32:16|2.46158
02:32:16|2.46158
02:32:17|2.46158
02:32:19|2.46158
02:32:19|2.46142
02:32:21|2.46142
02:32:22|2.46142
02:32:22|2.46142
02:32:23|2.46142
02:32:25|2.46218
02:32:27|2.46218
02:32:27|2.46218
02:32:28|2.45914
02:32:29|2.45914
02:32:31|2.45914
02:32:32|2.45914
02:32:32|2.45914
02:32:34|2.45914
02:32:34|2.45914
02:32:36|2.45914
02:32:36|2.45914
02:32:37|2.45914
02:32:39|2.45914
02:32:40|2.45914
02:32:41|2.45914
02:32:43|2.46053
02:32:43|2.46053
02:32:44|2.46053
02:32:45|2.46053
02:32:46|2.46053
02:32:47|2.46076
02:32:48|2.46076
02:32:49|2.46076
02:32:51|2.46076
02:32:53|2.46076
02:32:54|2.46076
02:32:56|2.46076
02:32:57|2.45955
02:32:59|2.45955
02:33:00|2.45955
02:33:01|2.45955
02:33:02|2.45955
02:33:02|2.45955
02:33:05|2.45955
02:33:05|2.45955
02:33:07|2.46222
02:33:08|2.46229
02:33:09|2.46051
02:33:10|2.46051
02:33:11|2.46051
02:33:13|2.46051
02:33:14|2.46051
02:33:14|2.46051
02:33:16|2.46051
02:33:17|2.46051
02:33:18|2.46051
02:33:19|2.46051
02:33:20|2.46051
02:33:21|2.46051
02:33:22|2.46051
02:33:23|2.46051
02:33:24|2.46051
02:33:25|2.46051
02:33:26|2.46051
02:33:27|2.46051
02:33:28|2.46051
02:33:29|2.4603
02:33:30|2.4603
02:33:31|2.4603
02:33:32|2.4603
02:33:33|2.46146
02:33:34|2.46146
02:33:36|2.46145
02:33:36|2.46145
02:33:38|2.46051
02:33:39|2.46051
02:33:39|2.46051
02:33:40|2.46051
02:33:41|2.46051
02:33:42|2.45914
02:33:43|2.45914
02:33:44|2.45914
02:33:46|2.45914
02:33:47|2.45914
02:33:48|2.45867
02:33:49|2.45867
02:33:50|2.45867
02:33:51|2.45867
02:33:53|2.45867
02:33:53|2.45867
02:33:54|2.46287
02:33:56|2.46226
02:33:56|2.46188
02:33:58|2.46272
02:33:59|2.46272
02:34:01|2.46272
02:34:02|2.46272
02:34:02|2.46272
02:34:04|2.46249
02:34:04|2.46249
02:34:05|2.46249
02:34:07|2.46249
02:34:08|2.46249
02:34:09|2.46249
02:34:10|2.46249
02:34:11|2.46249
02:34:12|2.46249
02:34:14|2.4641
02:34:15|2.46411
02:34:15|2.46411
02:34:17|2.46411
02:34:18|2.46411
02:34:18|2.46411
02:34:20|2.46362
02:34:21|2.46362
02:34:22|2.4634
02:34:23|2.4634
02:34:24|2.4634
02:34:26|2.4634
02:34:26|2.4634
02:34:27|2.4634
02:34:28|2.46399
02:34:29|2.46399
02:34:31|2.46399
02:34:32|2.46399
02:34:33|2.46511
02:34:34|2.46511
02:34:35|2.46511
02:34:36|2.46511
02:34:37|2.46511
02:34:38|2.46553
02:34:39|2.46119
02:34:40|2.46209
02:34:41|2.46209
02:34:42|2.46212
02:34:43|2.46212
02:34:44|2.46212
02:34:45|2.46212
02:34:46|2.46212
02:34:47|2.46212
02:34:48|2.46212
02:34:49|2.46142
02:34:50|2.46142
02:34:51|2.46142
02:34:52|2.46142
02:34:53|2.46142
02:34:54|2.46142
02:34:56|2.46309
02:34:56|2.46309
02:34:57|2.46309
02:35:00|2.46309
02:35:00|2.46309
02:35:01|2.46309
02:35:02|2.46383
02:35:03|2.46383
02:35:04|2.46383
02:35:06|2.465
02:35:07|2.465
02:35:09|2.46351
02:35:09|2.46351
02:35:11|2.46447
02:35:12|2.46447
02:35:13|2.46447
02:35:14|2.46447
02:35:15|2.46447
02:35:16|2.46447
02:35:18|2.4642
02:35:18|2.4642
02:35:20|2.4642
02:35:21|2.4642
02:35:21|2.4642
02:35:23|2.4642
02:35:23|2.4642
02:35:24|2.4642
02:35:25|2.46426
02:35:26|2.46426
02:35:27|2.46426
02:35:29|2.4615
02:35:30|2.4615
02:35:31|2.4615
02:35:32|2.4615
02:35:33|2.4615
02:35:34|2.4615
02:35:35|2.4615
02:35:36|2.4615
02:35:37|2.4615
02:35:38|2.4615
02:35:39|2.4615
02:35:40|2.4615
02:35:41|2.4615
02:35:42|2.4615
02:35:43|2.46177
02:35:44|2.46177
02:35:45|2.46177
02:35:46|2.46177
02:35:47|2.46065
02:35:48|2.46065
02:35:49|2.46065
02:35:50|2.46065
02:35:51|2.46065
02:35:52|2.46065
02:35:53|2.46009
02:35:55|2.46009
02:35:56|2.46009
02:35:57|2.46009
02:35:57|2.46009
02:35:59|2.46009
02:36:00|2.46009
02:36:01|2.46009
02:36:02|2.46009
02:36:04|2.46009
02:36:05|2.46009
02:36:06|2.46009
02:36:08|2.46009
02:36:08|2.46009
02:36:09|2.46009
02:36:11|2.46009
02:36:12|2.46009
02:36:13|2.46009
02:36:14|2.46
02:36:15|2.46
02:36:16|2.46
02:36:18|2.46
02:36:18|2.46
02:36:20|2.46
02:36:20|2.46
02:36:21|2.46
02:36:22|2.45942
02:36:24|2.45942
02:36:25|2.45942
02:36:26|2.45942
02:36:26|2.4603
02:36:28|2.4603
02:36:29|2.46054
02:36:29|2.46054
02:36:31|2.46054
02:36:32|2.46054
02:36:33|2.46054
02:36:34|2.46054
02:36:35|2.46054
02:36:36|2.46054
02:36:37|2.46054
02:36:38|2.46054
02:36:39|2.46054
02:36:40|2.46054
02:36:41|2.46054
02:36:42|2.46054
02:36:43|2.46054
02:36:44|2.46054
02:36:45|2.46054
02:36:46|2.46054
02:36:47|2.46054
02:36:49|2.46054
02:36:49|2.46054
02:36:50|2.46054
02:36:51|2.46054
02:36:52|2.46054
02:36:53|2.46054
02:36:55|2.46054
02:36:56|2.46054
02:36:58|2.46054
02:36:58|2.46054
02:37:00|2.4591
02:37:01|2.4591
02:37:02|2.4591
02:37:03|2.4591
02:37:04|2.4591
02:37:05|2.4591
02:37:06|2.4591
02:37:07|2.4591
02:37:09|2.4591
02:37:09|2.45962
02:37:11|2.45962
02:37:11|2.45962
02:37:13|2.45962
02:37:14|2.45953
02:37:15|2.45953
02:37:16|2.45953
02:37:17|2.45953
02:37:18|2.45953
02:37:19|2.45953
02:37:20|2.45953
02:37:21|2.45953
02:37:22|2.45953
02:37:23|2.45953
02:37:24|2.45953
02:37:25|2.45953
02:37:26|2.45953
02:37:28|2.45953
02:37:28|2.46096
02:37:29|2.46096
02:37:30|2.46096
02:37:31|2.46096
02:37:32|2.46096
02:37:34|2.46096
02:37:34|2.46096
02:37:35|2.46078
02:37:36|2.46078
02:37:37|2.46078
02:37:38|2.46078
02:37:39|2.46078
02:37:40|2.46078
02:37:41|2.46078
02:37:42|2.46078
02:37:43|2.46078
02:37:44|2.46078
02:37:45|2.46078
02:37:46|2.46078
02:37:47|2.46078
02:37:48|2.46078
02:37:49|2.46078
02:37:50|2.46078
02:37:51|2.46078
02:37:52|2.46078
02:37:53|2.46078
02:37:54|2.46078
02:37:56|2.46078
02:37:57|2.46078
02:37:58|2.46078
02:37:58|2.4587
02:38:00|2.4587
02:38:02|2.46
02:38:03|2.46
02:38:05|2.46
02:38:06|2.46
02:38:07|2.46
02:38:08|2.46
02:38:08|2.45862
02:38:10|2.45862
02:38:10|2.45862
02:38:12|2.45862
02:38:13|2.45862
02:38:14|2.45862
02:38:15|2.45862
02:38:16|2.45862
02:38:17|2.45862
02:38:18|2.45862
02:38:19|2.45862
02:38:21|2.45808
02:38:21|2.45808
02:38:22|2.45808
02:38:23|2.45808
02:38:24|2.45808
02:38:25|2.45808
02:38:26|2.45808
02:38:27|2.45799
02:38:28|2.45799
02:38:30|2.45799
02:38:30|2.45799
02:38:31|2.45799
02:38:32|2.45799
02:38:33|2.45799
02:38:34|2.45799
02:38:36|2.45799
02:38:36|2.45799
02:38:37|2.45799
02:38:38|2.45799
02:38:39|2.45799
02:38:40|2.45798
02:38:41|2.45798
02:38:42|2.45798
02:38:43|2.45798
02:38:44|2.45798
02:38:45|2.45798
02:38:46|2.458
02:38:47|2.458
02:38:48|2.458
02:38:49|2.458
02:38:50|2.458
02:38:52|2.458
02:38:53|2.45862
02:38:54|2.45798
02:38:56|2.45798
02:38:57|2.45798
02:38:58|2.45798
02:38:59|2.45798
02:39:00|2.45798
02:39:01|2.45798
02:39:02|2.45798
02:39:03|2.45798
02:39:04|2.45835
02:39:06|2.46117
02:39:06|2.46117
02:39:08|2.46117
02:39:09|2.46117
02:39:10|2.46117
02:39:11|2.46117
02:39:12|2.45838
02:39:13|2.45838
02:39:15|2.45838
02:39:16|2.45838
02:39:17|2.45841
02:39:17|2.45841
02:39:19|2.45841
02:39:19|2.45841
02:39:21|2.45841
02:39:22|2.45898
02:39:23|2.45898
02:39:24|2.45898
02:39:25|2.45898
02:39:25|2.45898
02:39:27|2.45898
02:39:28|2.45751
02:39:29|2.45751
02:39:30|2.4574
02:39:30|2.4574
02:39:32|2.4574
02:39:33|2.45664
02:39:33|2.45664
02:39:35|2.45664
02:39:35|2.45664
02:39:37|2.45651
02:39:38|2.45651
02:39:39|2.45651
02:39:40|2.45651
02:39:40|2.45651
02:39:42|2.45651
02:39:43|2.45651
02:39:44|2.45651
02:39:45|2.45651
02:39:46|2.45651
02:39:47|2.45651
02:39:47|2.45651
02:39:49|2.45651
02:39:50|2.45651
02:39:51|2.45651
02:39:52|2.45651
02:39:53|2.45651
02:39:54|2.45651
02:39:55|2.45655
02:39:56|2.45655
02:39:57|2.45655
02:39:59|2.45542
02:40:00|2.45542
02:40:01|2.4561
02:40:03|2.4561
02:40:03|2.4561
02:40:04|2.45472
02:40:05|2.45472
02:40:07|2.4561
02:40:07|2.4561
02:40:08|2.45497
02:40:10|2.45497
02:40:11|2.45497
02:40:12|2.45497
02:40:13|2.45611
02:40:14|2.45611
02:40:15|2.45785
02:40:16|2.45785
02:40:17|2.45785
02:40:18|2.45785
02:40:20|2.45841
02:40:20|2.45841
02:40:22|2.45841
02:40:22|2.45841
02:40:24|2.4582
02:40:25|2.4582
02:40:25|2.45818
02:40:27|2.45776
02:40:27|2.45776
02:40:28|2.45776
02:40:30|2.45776
02:40:30|2.45776
02:40:31|2.45776
02:40:32|2.45776
02:40:33|2.45676
02:40:35|2.45676
02:40:36|2.45676
02:40:36|2.45676
02:40:37|2.45744
02:40:38|2.46
02:40:39|2.46
02:40:40|2.46002
02:40:41|2.46002
02:40:43|2.46117
02:40:43|2.46147
02:40:44|2.46133
02:40:46|2.46133
02:40:47|2.46133
02:40:49|2.46133
02:40:49|2.46133
02:40:50|2.46133
02:40:51|2.46133
02:40:52|2.46133
02:40:54|2.46133
02:40:56|2.46136
02:40:56|2.46136
02:40:57|2.46066
02:40:59|2.46041
02:41:01|2.46041
02:41:02|2.45979
02:41:04|2.45979
02:41:04|2.45979
02:41:05|2.45979
02:41:07|2.45979
02:41:07|2.45979
02:41:09|2.45979
02:41:09|2.45979
02:41:11|2.46388
02:41:11|2.46359
02:41:13|2.46349
02:41:13|2.46349
02:41:14|2.46349
02:41:15|2.46349
02:41:17|2.46349
02:41:17|2.46349
02:41:19|2.46349
02:41:19|2.46349
02:41:21|2.46349
02:41:23|2.46353
02:41:24|2.46353
02:41:25|2.46353
02:41:26|2.46443
02:41:26|2.46443
02:41:28|2.46443
02:41:28|2.46443
02:41:31|2.465
02:41:31|2.465
02:41:32|2.465
02:41:33|2.465
02:41:35|2.465
02:41:36|2.465
02:41:37|2.465
02:41:38|2.465
02:41:39|2.465
02:41:40|2.465
02:41:41|2.465
02:41:42|2.465
02:41:44|2.465
02:41:44|2.465
02:41:45|2.465
02:41:46|2.465
02:41:47|2.465
02:41:48|2.465
02:41:49|2.465
02:41:50|2.465
02:41:52|2.465
02:41:53|2.465
02:41:53|2.465
02:41:56|2.46243
02:41:57|2.46243
02:41:57|2.46243
02:41:59|2.46243
02:42:01|2.46243
02:42:01|2.46243
02:42:02|2.46243
02:42:04|2.46243
02:42:05|2.46243
02:42:06|2.46243
02:42:07|2.46308
02:42:09|2.46308
02:42:10|2.46308
02:42:11|2.46308
02:42:12|2.46308
02:42:12|2.46308
02:42:14|2.46308
02:42:15|2.46308
02:42:16|2.46377
02:42:17|2.46377
02:42:18|2.46377
02:42:19|2.46377
02:42:20|2.46377
02:42:21|2.46377
02:42:22|2.46377
02:42:23|2.46377
02:42:24|2.46377
02:42:25|2.46169
02:42:26|2.46132
02:42:27|2.46132
02:42:28|2.46132
02:42:29|2.46132
02:42:30|2.46132
02:42:31|2.46132
02:42:32|2.46132
02:42:33|2.46132
02:42:35|2.46386
02:42:36|2.46386
02:42:38|2.4634
02:42:39|2.4634
02:42:40|2.4634
02:42:41|2.4634
02:42:42|2.4634
02:42:43|2.4634
02:42:44|2.4634
02:42:45|2.4634
02:42:46|2.4634
02:42:47|2.46246
02:42:48|2.46246
02:42:49|2.46246
02:42:50|2.46246
02:42:51|2.46246
02:42:52|2.46246
02:42:53|2.46246
02:42:54|2.46246
02:42:55|2.46246
02:42:56|2.46108
02:42:57|2.46108
02:42:59|2.46021
02:43:00|2.46054
02:43:00|2.46054
02:43:02|2.46054
02:43:03|2.46054
02:43:04|2.46054
02:43:05|2.46054
02:43:07|2.46054
02:43:08|2.46054
02:43:10|2.46054
02:43:10|2.46054
02:43:11|2.4591
02:43:13|2.4591
02:43:13|2.4591
02:43:14|2.4591
02:43:15|2.4591
02:43:16|2.46163
02:43:17|2.46163
02:43:18|2.46065
02:43:19|2.46065
02:43:20|2.46065
02:43:21|2.46065
02:43:22|2.46065
02:43:23|2.46287
02:43:24|2.46237
02:43:25|2.46237
02:43:26|2.46237
02:43:27|2.46237
02:43:28|2.46237
02:43:29|2.46367
02:43:31|2.46367
02:43:31|2.46367
02:43:32|2.46367
02:43:33|2.46367
02:43:34|2.46367
02:43:35|2.46367
02:43:37|2.46367
02:43:37|2.46367
02:43:38|2.46367
02:43:39|2.46367
02:43:40|2.46367
02:43:41|2.46367
02:43:42|2.46182
02:43:43|2.46182
02:43:44|2.46182
02:43:45|2.4616
02:43:46|2.4616
02:43:48|2.4616
02:43:48|2.4616
02:43:49|2.4616
02:43:50|2.4616
02:43:52|2.46367
02:43:53|2.46367
02:43:54|2.46476
02:43:55|2.46476
02:43:55|2.46497
02:43:57|2.46437
02:43:57|2.46437
02:43:59|2.46437
02:44:01|2.46437
02:44:02|2.46437
02:44:03|2.46437
02:44:05|2.46437
02:44:05|2.46437
02:44:06|2.46437
02:44:08|2.46437
02:44:10|2.46437
02:44:11|2.46546
02:44:12|2.46546
02:44:13|2.46546
02:44:13|2.46545
02:44:15|2.46545
02:44:16|2.46545
02:44:17|2.46545
02:44:19|2.466
02:44:20|2.466
02:44:20|2.4666
02:44:22|2.4666
02:44:23|2.4666
02:44:23|2.4666
02:44:24|2.46456
02:44:26|2.46456
02:44:27|2.46456
02:44:27|2.46456
02:44:28|2.46456
02:44:29|2.46456
02:44:30|2.46456
02:44:32|2.4649
02:44:33|2.4649
02:44:34|2.46661
02:44:35|2.46641
02:44:36|2.46641
02:44:37|2.46641
02:44:38|2.46641
02:44:39|2.46641
02:44:40|2.46641
02:44:41|2.46641
02:44:42|2.46641
02:44:43|2.46641
02:44:44|2.46548
02:44:45|2.46548
02:44:46|2.46548
02:44:47|2.46548
02:44:48|2.4656
02:44:49|2.4656
02:44:50|2.4656
02:44:51|2.4656
02:44:52|2.4668
02:44:53|2.46712
02:44:55|2.46715
02:44:56|2.46715
02:44:57|2.46715
02:44:59|2.46715
02:44:59|2.46715
02:45:00|2.46715
02:45:02|2.46715
02:45:04|2.46715
02:45:04|2.46715
02:45:06|2.46637
02:45:08|2.46644
02:45:08|2.46644
02:45:09|2.46644
02:45:10|2.46644
02:45:12|2.46548
02:45:13|2.46548
02:45:14|2.46548
02:45:15|2.46548
02:45:16|2.46548
02:45:17|2.46548
02:45:18|2.46548
02:45:19|2.46548
02:45:20|2.46548
02:45:21|2.46548
02:45:22|2.46548
02:45:23|2.46536
02:45:24|2.46536
02:45:25|2.46536
02:45:26|2.46536
02:45:27|2.46536
02:45:28|2.46536
02:45:29|2.46536
02:45:30|2.46536
02:45:31|2.46536
02:45:32|2.4655
02:45:33|2.4655
02:45:34|2.4655
02:45:35|2.4655
02:45:36|2.46548
02:45:37|2.46443
02:45:38|2.46443
02:45:39|2.46443
02:45:40|2.46443
02:45:41|2.46443
02:45:43|2.4644
02:45:43|2.4644
02:45:45|2.4644
02:45:46|2.4644
02:45:46|2.4644
02:45:48|2.46538
02:45:48|2.46538
02:45:50|2.4649
02:45:51|2.4649
02:45:52|2.4649
02:45:52|2.4649
02:45:54|2.4649
02:45:55|2.4648
02:45:56|2.4648
02:45:57|2.4648
02:45:57|2.4648
02:46:00|2.4648
02:46:01|2.4648
02:46:02|2.4648
02:46:03|2.4648
02:46:04|2.4648
02:46:06|2.4648
02:46:07|2.4648
02:46:08|2.4648
02:46:09|2.4648
02:46:11|2.4648
02:46:12|2.4648
02:46:13|2.4648
02:46:15|2.4648
02:46:16|2.4648
02:46:17|2.4648
02:46:17|2.4648
02:46:18|2.4648
02:46:20|2.4648
02:46:21|2.46451
02:46:22|2.46451
02:46:23|2.46451
02:46:25|2.46451
02:46:25|2.46451
02:46:26|2.46451
02:46:28|2.46451
02:46:29|2.46451
02:46:30|2.46451
02:46:31|2.46351
02:46:32|2.46351
02:46:33|2.46351
02:46:34|2.46351
02:46:35|2.46351
02:46:36|2.46285
02:46:37|2.46285
02:46:38|2.46465
02:46:39|2.46486
02:46:40|2.46486
02:46:42|2.466
02:46:42|2.466
02:46:43|2.466
02:46:45|2.466
02:46:46|2.466
02:46:47|2.466
02:46:47|2.466
02:46:48|2.46651
02:46:50|2.46651
02:46:51|2.46651
02:46:53|2.46715
02:46:53|2.46715
02:46:54|2.46715
02:46:56|2.46715
02:46:56|2.46715
02:46:58|2.46715
02:46:58|2.46715
02:47:00|2.46748
02:47:01|2.4672
02:47:03|2.4672
02:47:03|2.4672
02:47:05|2.4672
02:47:07|2.4672
02:47:07|2.46651
02:47:09|2.46651
02:47:10|2.46651
02:47:12|2.46651
02:47:12|2.46651
02:47:13|2.46651
02:47:14|2.46651
02:47:15|2.46651
02:47:18|2.46651
02:47:19|2.46651
02:47:19|2.46651
02:47:20|2.46774
02:47:22|2.46775
02:47:22|2.46775
02:47:23|2.46881
02:47:25|2.46881
02:47:25|2.46881
02:47:26|2.46881
02:47:27|2.46881
02:47:29|2.46938
02:47:30|2.46941
02:47:31|2.46961
02:47:32|2.46968
02:47:33|2.46968
02:47:34|2.46968
02:47:36|2.47
02:47:37|2.47
02:47:38|2.46902
02:47:39|2.47036
02:47:40|2.47036
02:47:40|2.47075
02:47:42|2.47075
02:47:43|2.47075
02:47:43|2.47075
02:47:44|2.47075
02:47:45|2.47007
02:47:47|2.47007
02:47:49|2.47007
02:47:49|2.47007
02:47:50|2.47007
02:47:51|2.47007
02:47:52|2.47007
02:47:53|2.47007
02:47:54|2.47007
02:47:55|2.47007
02:47:56|2.47007
02:47:57|2.47007
02:47:58|2.46979
02:48:00|2.46979
02:48:00|2.46994
02:48:01|2.46994
02:48:03|2.46994
02:48:03|2.46994
02:48:05|2.46994
02:48:06|2.47039
02:48:08|2.47121
02:48:08|2.47121
02:48:09|2.47121
02:48:11|2.47121
02:48:12|2.47121
02:48:13|2.47121
02:48:13|2.47038
02:48:15|2.47038
02:48:16|2.46973
02:48:17|2.46973
02:48:18|2.46973
02:48:20|2.46973
02:48:21|2.46973
02:48:22|2.46973
02:48:22|2.46973
02:48:24|2.46973
02:48:24|2.47164
02:48:25|2.47164
02:48:27|2.47164
02:48:28|2.47124
02:48:28|2.47124
02:48:29|2.47124
02:48:30|2.47124
02:48:31|2.47124
02:48:33|2.47124
02:48:33|2.47124
02:48:34|2.47124
02:48:35|2.47124
02:48:36|2.47124
02:48:37|2.47124
02:48:38|2.47124
02:48:39|2.47124
02:48:40|2.47124
02:48:41|2.47124
02:48:43|2.47124
02:48:43|2.47124
02:48:44|2.47124
02:48:45|2.47124
02:48:46|2.47124
02:48:48|2.47226
02:48:48|2.47226
02:48:50|2.47226
02:48:50|2.47226
02:48:51|2.47226
02:48:53|2.47226
02:48:53|2.47226
02:48:54|2.47226
02:48:55|2.47226
02:48:56|2.47226
02:48:57|2.47278
02:48:59|2.47278
02:48:59|2.47075
02:49:01|2.47075
02:49:01|2.47075
02:49:02|2.47075
02:49:04|2.47075
02:49:05|2.47065
02:49:06|2.47127
02:49:07|2.47127
02:49:08|2.47127
02:49:10|2.47127
02:49:12|2.47126
02:49:12|2.47126
02:49:13|2.47126
02:49:14|2.47126
02:49:15|2.47126
02:49:16|2.47126
02:49:17|2.47126
02:49:19|2.4713
02:49:20|2.4713
02:49:22|2.4713
02:49:22|2.4713
02:49:23|2.4713
02:49:24|2.4713
02:49:26|2.4713
02:49:28|2.4713
02:49:28|2.4713
02:49:29|2.4713
02:49:30|2.4713
02:49:31|2.4713
02:49:32|2.4713
02:49:33|2.4713
02:49:34|2.4713
02:49:35|2.4713
02:49:36|2.47075
02:49:37|2.47064
02:49:38|2.47064
02:49:39|2.46969
02:49:40|2.46969
02:49:41|2.46969
02:49:42|2.46969
02:49:44|2.46969
02:49:45|2.46969
02:49:46|2.47127
02:49:47|2.47142
02:49:48|2.47142
02:49:49|2.47142
02:49:50|2.47127
02:49:51|2.47127
02:49:52|2.47127
02:49:53|2.47127
02:49:54|2.47127
02:49:55|2.47127
02:49:56|2.47127
02:49:57|2.47127
02:49:58|2.47127
02:49:59|2.47127
02:50:00|2.47127
02:50:01|2.47127
02:50:02|2.47127
02:50:04|2.47127
02:50:04|2.47127
02:50:06|2.47088
02:50:07|2.47079
02:50:08|2.47079
02:50:09|2.47079
02:50:10|2.47079
02:50:11|2.47079
02:50:12|2.47079
02:50:13|2.47079
02:50:15|2.47079
02:50:15|2.47079
02:50:16|2.47079
02:50:18|2.46835
02:50:18|2.4689
02:50:19|2.4689
02:50:21|2.4689
02:50:22|2.4689
02:50:23|2.4689
02:50:23|2.4689
02:50:25|2.46761
02:50:26|2.46761
02:50:27|2.46736
02:50:28|2.46736
02:50:29|2.46736
02:50:30|2.46736
02:50:31|2.46982
02:50:32|2.46982
02:50:33|2.46886
02:50:34|2.46886
02:50:35|2.46886
02:50:36|2.46886
02:50:36|2.46886
02:50:38|2.46886
02:50:39|2.46886
02:50:40|2.46886
02:50:41|2.46886
02:50:41|2.46886
02:50:42|2.46886
02:50:43|2.46886
02:50:45|2.46886
02:50:46|2.46886
02:50:47|2.46886
02:50:48|2.46886
02:50:49|2.46886
02:50:50|2.46886
02:50:51|2.46886
02:50:52|2.46886
02:50:53|2.46886
02:50:54|2.46886
02:50:55|2.46886
02:50:56|2.46739
02:50:57|2.46663
02:50:58|2.46663
02:50:59|2.46663
02:51:00|2.46663
02:51:01|2.46663
02:51:02|2.46663
02:51:03|2.46663
02:51:05|2.46846
02:51:06|2.46797
02:51:06|2.46797
02:51:08|2.4687
02:51:10|2.4687
02:51:11|2.4687
02:51:12|2.4687
02:51:14|2.4687
02:51:15|2.4687
02:51:16|2.4687
02:51:18|2.46627
02:51:18|2.46627
02:51:19|2.46569
02:51:20|2.46569
02:51:21|2.46569
02:51:22|2.46569
02:51:23|2.46569
02:51:24|2.46569
02:51:25|2.46569
02:51:26|2.46569
02:51:27|2.46569
02:51:28|2.46589
02:51:29|2.46589
02:51:30|2.46589
02:51:31|2.46589
02:51:32|2.46457
02:51:33|2.4652
02:51:34|2.4652
02:51:35|2.4652
02:51:36|2.4652
02:51:38|2.46498
02:51:38|2.46498
02:51:39|2.46498
02:51:40|2.46498
02:51:41|2.46498
02:51:43|2.46431
02:51:43|2.46431
02:51:45|2.46431
02:51:46|2.46431
02:51:46|2.46431
02:51:48|2.46431
02:51:49|2.46431
02:51:49|2.46466
02:51:50|2.46489
02:51:51|2.46489
02:51:52|2.46627
02:51:53|2.46726
02:51:54|2.46748
02:51:56|2.46748
02:51:56|2.46748
02:51:58|2.46748
02:51:58|2.46748
02:51:59|2.46748
02:52:01|2.46748
02:52:02|2.46748
02:52:03|2.46838
02:52:04|2.46859
02:52:05|2.46859
02:52:06|2.46859
02:52:07|2.46999
02:52:08|2.46999
02:52:10|2.46999
02:52:11|2.46999
02:52:12|2.46999
02:52:13|2.46999
02:52:14|2.46962
02:52:15|2.46962
02:52:16|2.46962
02:52:17|2.46962
02:52:18|2.46962
02:52:19|2.46807
02:52:20|2.4676
02:52:22|2.4676
02:52:22|2.4676
02:52:24|2.46831
02:52:24|2.46831
02:52:25|2.46831
02:52:26|2.46728
02:52:28|2.46728
02:52:30|2.46728
02:52:31|2.46728
02:52:32|2.46635
02:52:34|2.46635
02:52:34|2.46635
02:52:35|2.46635
02:52:36|2.46635
02:52:37|2.46635
02:52:38|2.46635
02:52:39|2.46635
02:52:40|2.46635
02:52:41|2.46635
02:52:42|2.46635
02:52:43|2.46635
02:52:44|2.46635
02:52:45|2.46726
02:52:48|2.46806
02:52:48|2.46806
02:52:49|2.46806
02:52:50|2.46806
02:52:51|2.46837
02:52:53|2.46837
02:52:53|2.46837
02:52:54|2.46837
02:52:55|2.46837
02:52:56|2.46837
02:52:57|2.46837
02:52:58|2.46837
02:52:59|2.46837
02:53:00|2.46899
02:53:01|2.46899
02:53:02|2.46899
02:53:04|2.46899
02:53:05|2.46899
02:53:07|2.46899
02:53:08|2.46899
02:53:08|2.46811
02:53:09|2.46811
02:53:11|2.46811
02:53:13|2.46811
02:53:13|2.46811
02:53:15|2.46811
02:53:16|2.46811
02:53:17|2.46811
02:53:18|2.46811
02:53:20|2.46811
02:53:21|2.46811
02:53:22|2.46811
02:53:23|2.46811
02:53:25|2.46811
02:53:26|2.46811
02:53:26|2.46811
02:53:27|2.46811
02:53:28|2.46811
02:53:29|2.46811
02:53:31|2.46811
02:53:31|2.46811
02:53:32|2.46811
02:53:33|2.46811
02:53:34|2.46811
02:53:35|2.46811
02:53:37|2.46811
02:53:37|2.46811
02:53:38|2.46811
02:53:39|2.46811
02:53:40|2.46811
02:53:41|2.46811
02:53:42|2.46811
02:53:43|2.46811
02:53:44|2.46811
02:53:45|2.46811
02:53:46|2.46811
02:53:47|2.46811
02:53:48|2.46811
02:53:49|2.46811
02:53:50|2.46811
02:53:51|2.46811
02:53:52|2.4682
02:53:53|2.4682
02:53:54|2.4682
02:53:55|2.4682
02:53:56|2.4682
02:53:57|2.4682
02:53:59|2.4682
02:53:59|2.4682
02:54:00|2.4682
02:54:01|2.4682
02:54:02|2.46899
02:54:03|2.4698
02:54:05|2.4698
02:54:06|2.4698
02:54:07|2.4698
02:54:08|2.4698
02:54:09|2.4698
02:54:11|2.4698
02:54:11|2.4698
02:54:12|2.4698
02:54:13|2.4698
02:54:14|2.4698
02:54:15|2.4698
02:54:16|2.4698
02:54:17|2.4698
02:54:18|2.46996
02:54:19|2.46996
02:54:20|2.4698
02:54:22|2.4698
02:54:22|2.4698
02:54:23|2.4698
02:54:25|2.46947
02:54:26|2.46947
02:54:27|2.46947
02:54:28|2.47123
02:54:28|2.47123
02:54:30|2.47123
02:54:31|2.47123
02:54:32|2.47161
02:54:33|2.47161
02:54:34|2.47161
02:54:35|2.47123
02:54:36|2.47123
02:54:37|2.47123
02:54:38|2.47123
02:54:39|2.47123
02:54:39|2.47123
02:54:41|2.47123
02:54:42|2.47123
02:54:43|2.47123
02:54:43|2.47123
02:54:44|2.4697
02:54:45|2.4697
02:54:47|2.469
02:54:47|2.469
02:54:49|2.469
02:54:50|2.469
02:54:51|2.469
02:54:52|2.469
02:54:53|2.46854
02:54:53|2.46854
02:54:55|2.46854
02:54:56|2.46854
02:54:57|2.46854
02:54:58|2.46854
02:54:59|2.46854
02:54:59|2.46854
02:55:00|2.46854
02:55:02|2.46893
02:55:03|2.46893
02:55:04|2.46893
02:55:05|2.46893
02:55:06|2.46893
02:55:07|2.46893
02:55:08|2.46913
02:55:08|2.46913
02:55:10|2.46913
02:55:12|2.46913
02:55:12|2.46913
02:55:14|2.46913
02:55:15|2.46913
02:55:16|2.46913
02:55:17|2.46913
02:55:18|2.46913
02:55:19|2.46913
02:55:21|2.46913
02:55:21|2.46913
02:55:22|2.46913
02:55:23|2.46913
02:55:24|2.46913
02:55:25|2.46913
02:55:26|2.46913
02:55:28|2.46986
02:55:28|2.46986
02:55:30|2.46986
02:55:31|2.46986
02:55:32|2.46986
02:55:33|2.46986
02:55:34|2.46986
02:55:34|2.46986
02:55:35|2.4707
02:55:37|2.4707
02:55:37|2.4707
02:55:40|2.4707
02:55:40|2.4707
02:55:41|2.4707
02:55:42|2.4707
02:55:43|2.4707
02:55:44|2.4707
02:55:45|2.4707
02:55:46|2.4707
02:55:48|2.4707
02:55:49|2.47082
02:55:50|2.47082
02:55:50|2.47082
02:55:51|2.47082
02:55:53|2.47082
02:55:53|2.47082
02:55:55|2.47155
02:55:55|2.47155
02:55:57|2.47155
02:55:58|2.47155
02:55:58|2.4705
02:55:59|2.4705
02:56:01|2.47021
02:56:01|2.47021
02:56:03|2.47021
02:56:03|2.47021
02:56:05|2.47021
02:56:05|2.47021
02:56:07|2.47021
02:56:08|2.47021
02:56:10|2.47021
02:56:11|2.47021
02:56:11|2.47021
02:56:12|2.47021
02:56:14|2.47021
02:56:15|2.47021
02:56:16|2.47181
02:56:17|2.47181
02:56:18|2.47181
02:56:19|2.47181
02:56:20|2.47181
02:56:21|2.47181
02:56:22|2.47181
02:56:23|2.47181
02:56:24|2.47181
02:56:25|2.47181
02:56:27|2.4717
02:56:28|2.4717
02:56:29|2.4717
02:56:30|2.4717
02:56:31|2.4717
02:56:32|2.47013
02:56:33|2.47013
02:56:35|2.47013
02:56:36|2.47013
02:56:37|2.47013
02:56:38|2.47013
02:56:39|2.47207
02:56:40|2.47207
02:56:41|2.47207
02:56:42|2.47207
02:56:43|2.47207
02:56:44|2.47207
02:56:45|2.47207
02:56:47|2.47207
02:56:47|2.47207
02:56:49|2.47207
02:56:50|2.47207
02:56:51|2.47207
02:56:51|2.47207
02:56:53|2.47207
02:56:53|2.47207
02:56:55|2.47207
02:56:56|2.47207
02:56:57|2.47207
02:56:58|2.47207
02:56:59|2.47207
02:57:00|2.47207
02:57:01|2.47207
02:57:02|2.47207
02:57:03|2.47
02:57:04|2.47
02:57:05|2.47
02:57:06|2.47
02:57:07|2.47
02:57:08|2.47
02:57:09|2.47
02:57:10|2.47
02:57:11|2.47
02:57:13|2.47
02:57:13|2.47
02:57:14|2.47
02:57:15|2.47
02:57:17|2.47
02:57:18|2.47
02:57:18|2.4687
02:57:20|2.46811
02:57:21|2.468
02:57:22|2.468
02:57:23|2.46726
02:57:24|2.46741
02:57:25|2.46741
02:57:26|2.46726
02:57:27|2.46726
02:57:28|2.46726
02:57:29|2.46726
02:57:30|2.4674
02:57:31|2.4674
02:57:32|2.4674
02:57:33|2.4674
02:57:34|2.467
02:57:35|2.467
02:57:37|2.46726
02:57:37|2.46726
02:57:38|2.46726
02:57:39|2.47193
02:57:40|2.47193
02:57:42|2.47193
02:57:43|2.47193
02:57:44|2.47193
02:57:45|2.47193
02:57:46|2.47193
02:57:47|2.46991
02:57:48|2.4694
02:57:49|2.4694
02:57:50|2.4694
02:57:51|2.4694
02:57:52|2.4694
02:57:53|2.4694
02:57:54|2.4694
02:57:56|2.4694
02:57:57|2.4694
02:57:59|2.46942
02:57:59|2.46942
02:58:00|2.46942
02:58:01|2.46942
02:58:02|2.4694
02:58:04|2.4694
02:58:04|2.4694
02:58:05|2.4694
02:58:06|2.4694
02:58:07|2.4694
02:58:08|2.46843
02:58:10|2.46843
02:58:10|2.46843
02:58:11|2.46939
02:58:12|2.46939
02:58:13|2.46939
02:58:15|2.46939
02:58:16|2.46939
02:58:17|2.46939
02:58:19|2.46939
02:58:20|2.46843
02:58:21|2.46843
02:58:22|2.46843
02:58:24|2.46843
02:58:24|2.46843
02:58:27|2.46843
02:58:28|2.46843
02:58:30|2.46843
02:58:30|2.46843
02:58:31|2.46843
02:58:32|2.46843
02:58:33|2.46843
02:58:35|2.46843
02:58:36|2.46843
02:58:36|2.4686
02:58:38|2.4686
02:58:39|2.4686
02:58:40|2.4686
02:58:41|2.4686
02:58:41|2.4693
02:58:43|2.46939
02:58:43|2.46939
02:58:46|2.46939
02:58:46|2.46939
02:58:47|2.46939
02:58:48|2.46939
02:58:49|2.46939
02:58:50|2.46939
02:58:51|2.46939
02:58:52|2.46939
02:58:54|2.46939
02:58:54|2.46939
02:58:55|2.46939
02:58:56|2.46616
02:58:57|2.46616
02:58:58|2.465
02:59:00|2.465
02:59:00|2.465
02:59:01|2.465
02:59:02|2.46428
02:59:03|2.46428
02:59:04|2.46428
02:59:05|2.46319
02:59:06|2.46298
02:59:07|2.46298
02:59:08|2.46298
02:59:09|2.46298
02:59:11|2.46226
02:59:11|2.46226
02:59:13|2.46691
02:59:14|2.46571
02:59:15|2.46571
02:59:16|2.46386
02:59:18|2.4649
02:59:19|2.4649
02:59:19|2.4649
02:59:20|2.4649
02:59:22|2.4649
02:59:23|2.4649
02:59:23|2.4649
02:59:25|2.4649
02:59:25|2.4649
02:59:26|2.4649
02:59:28|2.4649
02:59:29|2.4649
02:59:30|2.4649
02:59:31|2.4649
02:59:32|2.4649
02:59:34|2.4649
02:59:34|2.4649
02:59:35|2.4649
02:59:36|2.4649
02:59:37|2.4649
02:59:38|2.4649
02:59:39|2.4649
02:59:40|2.4649
02:59:41|2.4649
02:59:42|2.4649
02:59:43|2.4649
02:59:44|2.4649
02:59:46|2.4649
02:59:46|2.4649
02:59:47|2.4649
02:59:48|2.4649
02:59:49|2.4649
02:59:50|2.4649
02:59:51|2.4649
02:59:52|2.4649
02:59:53|2.4649
02:59:54|2.4649
02:59:55|2.4649
02:59:56|2.4649
02:59:57|2.4649
02:59:58|2.4649
02:59:59|2.4649
03:00:00|2.4649
03:00:01|2.4649
03:00:03|2.46135
03:00:03|2.46135
03:00:04|2.46135
03:00:05|2.46082
03:00:06|2.46197
03:00:07|2.46197
03:00:08|2.46197
03:00:09|2.46197
03:00:10|2.46197
03:00:11|2.46197
03:00:13|2.46197
03:00:14|2.46073
03:00:15|2.46073
03:00:16|2.46147
03:00:17|2.46136
03:00:18|2.46136
03:00:20|2.46136
03:00:21|2.46147
03:00:22|2.46147
03:00:23|2.46147
03:00:24|2.46147
03:00:26|2.46147
03:00:26|2.46147
03:00:27|2.46147
03:00:28|2.46147
03:00:29|2.46147
03:00:31|2.46147
03:00:31|2.46147
03:00:33|2.46147
03:00:34|2.46433
03:00:35|2.46433
03:00:36|2.46339
03:00:37|2.46339
03:00:38|2.46339
03:00:39|2.46339
03:00:41|2.46339
03:00:41|2.46339
03:00:42|2.46339
03:00:43|2.46339
03:00:44|2.46339
03:00:45|2.46339
03:00:46|2.46339
03:00:47|2.46339
03:00:48|2.46339
03:00:49|2.46339
03:00:50|2.46339
03:00:51|2.46339
03:00:52|2.46339
03:00:53|2.46339
03:00:54|2.46339
03:00:55|2.46339
03:00:56|2.46339
03:00:57|2.46339
03:00:58|2.46421
03:00:59|2.46421
03:01:00|2.46421
03:01:01|2.46421
03:01:02|2.46421
03:01:03|2.46421
03:01:04|2.46421
03:01:05|2.46421
03:01:06|2.46421
03:01:08|2.46421
03:01:08|2.46421
03:01:09|2.46421
03:01:10|2.46421
03:01:11|2.46421
03:01:13|2.46421
03:01:14|2.46421
03:01:15|2.46421
03:01:15|2.46421
03:01:18|2.46421
03:01:19|2.46421
03:01:20|2.46421
03:01:22|2.46289
03:01:23|2.46289
03:01:25|2.46289
03:01:26|2.46289
03:01:27|2.46289
03:01:27|2.46421
03:01:29|2.46421
03:01:30|2.46421
03:01:32|2.46511
03:01:33|2.46511
03:01:34|2.46511
03:01:35|2.46511
03:01:35|2.46511
03:01:36|2.46511
03:01:38|2.46511
03:01:38|2.46511
03:01:39|2.46511
03:01:41|2.46511
03:01:42|2.46511
03:01:43|2.46511
03:01:44|2.46511
03:01:45|2.46511
03:01:46|2.46511
03:01:47|2.46511
03:01:48|2.46493
03:01:49|2.46493
03:01:50|2.46493
03:01:51|2.46493
03:01:52|2.4659
03:01:53|2.4659
03:01:54|2.46491
03:01:56|2.46491
03:01:57|2.46491
03:01:58|2.46491
03:01:59|2.46491
03:02:00|2.46491
03:02:01|2.46491
03:02:02|2.46491
03:02:03|2.46491
03:02:04|2.46491
03:02:05|2.46491
03:02:06|2.46491
03:02:06|2.46491
03:02:08|2.46491
03:02:09|2.46531
03:02:09|2.46531
03:02:11|2.46531
03:02:12|2.46531
03:02:12|2.46531
03:02:13|2.46531
03:02:15|2.46531
03:02:16|2.46531
03:02:16|2.46531
03:02:18|2.46531
03:02:18|2.46531
03:02:19|2.46531
03:02:21|2.46531
03:02:23|2.46531
03:02:24|2.46531
03:02:26|2.46531
03:02:26|2.46531
03:02:28|2.46531
03:02:29|2.46531
03:02:31|2.46531
03:02:32|2.46531
03:02:34|2.46531
03:02:34|2.46531
03:02:35|2.46531
03:02:37|2.46531
03:02:38|2.46531
03:02:40|2.46531
03:02:40|2.46531
03:02:41|2.46531
03:02:43|2.46531
03:02:44|2.46531
03:02:45|2.46533
03:02:46|2.46619
03:02:47|2.46619
03:02:48|2.46619
03:02:49|2.46618
03:02:51|2.46618
03:02:51|2.46618
03:02:52|2.46622
03:02:53|2.46622
03:02:54|2.46622
03:02:55|2.46622
03:02:56|2.46622
03:02:58|2.46622
03:02:58|2.46665
03:02:59|2.46665
03:03:00|2.46665
03:03:01|2.46665
03:03:02|2.46665
03:03:04|2.46665
03:03:04|2.46733
03:03:05|2.46733
03:03:06|2.46741
03:03:07|2.46691
03:03:08|2.46691
03:03:09|2.46691
03:03:10|2.46691
03:03:11|2.46691
03:03:12|2.46749
03:03:13|2.46749
03:03:14|2.46749
03:03:16|2.46749
03:03:16|2.46749
03:03:17|2.46749
03:03:18|2.46749
03:03:19|2.46749
03:03:20|2.46749
03:03:22|2.46749
03:03:24|2.46749
03:03:25|2.46749
03:03:26|2.46839
03:03:27|2.46903
03:03:28|2.46903
03:03:29|2.46903
03:03:31|2.47
03:03:32|2.47
03:03:32|2.47
03:03:34|2.47
03:03:34|2.47
03:03:36|2.47
03:03:37|2.47
03:03:38|2.47
03:03:39|2.46973
03:03:40|2.46973
03:03:41|2.46973
03:03:41|2.46973
03:03:43|2.46973
03:03:44|2.46973
03:03:45|2.46973
03:03:45|2.46973
03:03:46|2.46973
03:03:47|2.46973
03:03:49|2.46973
03:03:49|2.46793
03:03:50|2.46793
03:03:51|2.46793
03:03:53|2.46793
03:03:54|2.46793
03:03:55|2.46689
03:03:56|2.46689
03:03:57|2.46633
03:03:57|2.46633
03:03:59|2.46633
03:04:00|2.46633
03:04:00|2.46633
03:04:02|2.46633
03:04:03|2.46633
03:04:03|2.46633
03:04:05|2.46633
03:04:05|2.46633
03:04:06|2.46633
03:04:07|2.46633
03:04:08|2.46633
03:04:10|2.46633
03:04:10|2.46544
03:04:11|2.46422
03:04:13|2.46422
03:04:13|2.4635
03:04:15|2.4635
03:04:15|2.4635
03:04:17|2.4635
03:04:17|2.4635
03:04:18|2.4635
03:04:20|2.4635
03:04:20|2.46436
03:04:22|2.46459
03:04:24|2.46459
03:04:25|2.46459
03:04:26|2.46349
03:04:28|2.46349
03:04:29|2.4635
03:04:30|2.4635
03:04:31|2.4635
03:04:32|2.46436
03:04:33|2.46436
03:04:34|2.46628
03:04:36|2.46628
03:04:37|2.46628
03:04:38|2.46628
03:04:39|2.46628
03:04:40|2.46628
03:04:42|2.46628
03:04:42|2.46628
03:04:44|2.46628
03:04:44|2.46628
03:04:46|2.46628
03:04:46|2.46628
03:04:48|2.46628
03:04:48|2.46628
03:04:49|2.46628
03:04:50|2.46628
03:04:51|2.46628
03:04:52|2.465
03:04:53|2.465
03:04:54|2.465
03:04:55|2.46206
03:04:56|2.46206
03:04:58|2.46206
03:04:59|2.46206
03:05:00|2.46206
03:05:01|2.46206
03:05:02|2.46206
03:05:03|2.46206
03:05:04|2.46206
03:05:05|2.46206
03:05:06|2.46206
03:05:07|2.46206
03:05:08|2.46423
03:05:09|2.46423
03:05:10|2.46423
03:05:11|2.46423
03:05:12|2.46423
03:05:13|2.46423
03:05:14|2.46423
03:05:15|2.46423
03:05:16|2.46423
03:05:17|2.46434
03:05:18|2.46434
03:05:20|2.46434
03:05:21|2.46434
03:05:21|2.46433
03:05:22|2.46433
03:05:25|2.46433
03:05:26|2.46418
03:05:27|2.46418
03:05:28|2.46418
03:05:30|2.46418
03:05:32|2.46418
03:05:32|2.46418
03:05:34|2.46418
03:05:35|2.46357
03:05:35|2.46357
03:05:37|2.46288
03:05:38|2.46288
03:05:40|2.46334
03:05:40|2.46334
03:05:41|2.46334
03:05:42|2.46334
03:05:43|2.46334
03:05:44|2.46334
03:05:45|2.46334
03:05:46|2.46334
03:05:48|2.46334
03:05:49|2.46334
03:05:50|2.46334
03:05:51|2.46334
03:05:52|2.46334
03:05:53|2.46334
03:05:54|2.46334
03:05:55|2.46334
03:05:56|2.46334
03:05:57|2.46334
03:05:58|2.46268
03:05:58|2.46268
03:06:00|2.46268
03:06:01|2.46268
03:06:02|2.46268
03:06:03|2.46268
03:06:04|2.46555
03:06:05|2.46555
03:06:06|2.46555
03:06:07|2.46555
03:06:09|2.46555
03:06:09|2.46555
03:06:10|2.46555
03:06:11|2.46555
03:06:12|2.46555
03:06:13|2.46374
03:06:14|2.46374
03:06:15|2.46374
03:06:16|2.46374
03:06:17|2.46374
03:06:18|2.46276
03:06:20|2.46276
03:06:20|2.46276
03:06:21|2.46276
03:06:22|2.46276
03:06:24|2.46276
03:06:25|2.46374
03:06:27|2.46374
03:06:27|2.46374
03:06:28|2.46374
03:06:29|2.46374
03:06:30|2.46374
03:06:32|2.46374
03:06:33|2.46374
03:06:33|2.46374
03:06:35|2.46276
03:06:36|2.46276
03:06:37|2.46276
03:06:38|2.46276
03:06:39|2.46276
03:06:40|2.46221
03:06:41|2.46221
03:06:42|2.46221
03:06:43|2.46221
03:06:44|2.46221
03:06:45|2.46
03:06:46|2.46001
03:06:47|2.46001
03:06:48|2.46001
03:06:49|2.46001
03:06:50|2.46001
03:06:51|2.46001
03:06:52|2.46001
03:06:53|2.46001
03:06:54|2.46001
03:06:55|2.46001
03:06:57|2.46214
03:06:58|2.46214
03:06:59|2.46214
03:06:59|2.46214
03:07:01|2.46104
03:07:01|2.46104
03:07:03|2.46066
03:07:04|2.46066
03:07:06|2.46064
03:07:07|2.46064
03:07:07|2.46064
03:07:09|2.46064
03:07:09|2.46064
03:07:10|2.46064
03:07:11|2.46064
03:07:12|2.46064
03:07:14|2.46064
03:07:14|2.46064
03:07:16|2.46064
03:07:17|2.45974
03:07:17|2.45974
03:07:18|2.45974
03:07:19|2.45974
03:07:20|2.45974
03:07:21|2.45946
03:07:23|2.45802
03:07:24|2.458
03:07:26|2.458
03:07:26|2.458
03:07:28|2.45794
03:07:29|2.45785
03:07:30|2.45751
03:07:30|2.45692
03:07:31|2.45637
03:07:33|2.45637
03:07:34|2.45713
03:07:35|2.45713
03:07:36|2.45989
03:07:37|2.45989
03:07:38|2.46076
03:07:40|2.46076
03:07:41|2.46076
03:07:42|2.46076
03:07:43|2.46076
03:07:44|2.46076
03:07:45|2.46076
03:07:46|2.46076
03:07:47|2.46076
03:07:49|2.45866
03:07:49|2.45866
03:07:50|2.45866
03:07:51|2.45866
03:07:52|2.45866
03:07:54|2.45866
03:07:54|2.45866
03:07:55|2.45866
03:07:56|2.45866
03:07:57|2.45866
03:07:58|2.45866
03:07:59|2.45866
03:08:00|2.45866
03:08:01|2.45866
03:08:02|2.45901
03:08:03|2.46031
03:08:05|2.45991
03:08:05|2.45991
03:08:06|2.45991
03:08:07|2.45991
03:08:08|2.46033
03:08:10|2.46033
03:08:10|2.46033
03:08:11|2.46033
03:08:12|2.46033
03:08:13|2.45989
03:08:15|2.45989
03:08:15|2.45989
03:08:16|2.45989
03:08:17|2.45989
03:08:18|2.46082
03:08:20|2.46082
03:08:20|2.45989
03:08:21|2.45989
03:08:22|2.45989
03:08:23|2.45989
03:08:24|2.45989
03:08:26|2.45896
03:08:28|2.45896
03:08:29|2.45896
03:08:31|2.45795
03:08:32|2.45795
03:08:33|2.45795
03:08:34|2.45874
03:08:35|2.45874
03:08:37|2.45709
03:08:37|2.45672
03:08:38|2.45746
03:08:39|2.45746
03:08:40|2.45746
03:08:41|2.45607
03:08:42|2.45607
03:08:44|2.45607
03:08:44|2.45521
03:08:46|2.45565
03:08:46|2.45565
03:08:47|2.45565
03:08:49|2.45513
03:08:51|2.455
03:08:51|2.455
03:08:52|2.455
03:08:54|2.455
03:08:55|2.455
03:08:55|2.455
03:08:57|2.45504
03:08:57|2.45504
03:08:58|2.455
03:08:59|2.45496
03:09:01|2.45464
03:09:01|2.45464
03:09:02|2.45464
03:09:04|2.45464
03:09:04|2.45486
03:09:06|2.45486
03:09:06|2.45486
03:09:07|2.45486
03:09:08|2.45486
03:09:10|2.45486
03:09:11|2.45486
03:09:12|2.45486
03:09:14|2.45705
03:09:14|2.45705
03:09:15|2.45705
03:09:17|2.45705
03:09:18|2.45705
03:09:18|2.45451
03:09:19|2.45451
03:09:21|2.45451
03:09:21|2.45451
03:09:22|2.45451
03:09:24|2.45451
03:09:24|2.45618
03:09:26|2.45618
03:09:28|2.45618
03:09:29|2.45618
03:09:30|2.45618
03:09:31|2.45618
03:09:32|2.45618
03:09:33|2.45618
03:09:35|2.45572
03:09:35|2.45572
03:09:36|2.45572
03:09:37|2.45572
03:09:39|2.45572
03:09:40|2.45572
03:09:41|2.45572
03:09:42|2.45572
03:09:43|2.45572
03:09:44|2.45572
03:09:45|2.45508
03:09:46|2.45508
03:09:47|2.45508
03:09:48|2.45508
03:09:49|2.45508
03:09:50|2.45508
03:09:51|2.45508
03:09:52|2.45508
03:09:53|2.45098
03:09:54|2.45098
03:09:55|2.45068
03:09:56|2.45089
03:09:57|2.45
03:09:58|2.45
03:09:59|2.45
03:10:00|2.45
03:10:01|2.45
03:10:02|2.45136
03:10:03|2.45089
03:10:04|2.45089
03:10:05|2.45089
03:10:06|2.45089
03:10:07|2.45089
03:10:08|2.45089
03:10:09|2.45089
03:10:10|2.45089
03:10:11|2.45089
03:10:12|2.45089
03:10:13|2.4529
03:10:14|2.4529
03:10:15|2.45111
03:10:16|2.4501
03:10:17|2.4501
03:10:18|2.4501
03:10:19|2.4501
03:10:20|2.44699
03:10:21|2.44699
03:10:22|2.4472
03:10:23|2.44546
03:10:24|2.445
03:10:25|2.445
03:10:26|2.44436
03:10:27|2.44428
03:10:29|2.44428
03:10:30|2.44428
03:10:31|2.44428
03:10:33|2.44428
03:10:35|2.44409
03:10:36|2.44413
03:10:38|2.44711
03:10:38|2.44711
03:10:39|2.44553
03:10:40|2.44553
03:10:42|2.44651
03:10:43|2.44651
03:10:44|2.4471
03:10:46|2.4472
03:10:46|2.4472
03:10:47|2.4472
03:10:49|2.4472
03:10:50|2.4472
03:10:51|2.4472
03:10:52|2.4472
03:10:52|2.4472
03:10:54|2.44585
03:10:55|2.44754
03:10:56|2.44754
03:10:57|2.44754
03:10:58|2.44701
03:10:59|2.44701
03:11:00|2.44701
03:11:01|2.44606
03:11:02|2.44535
03:11:03|2.44658
03:11:04|2.44658
03:11:05|2.44658
03:11:06|2.44658
03:11:07|2.44658
03:11:08|2.44658
03:11:09|2.44658
03:11:10|2.44658
03:11:11|2.44658
03:11:12|2.44658
03:11:13|2.44658
03:11:14|2.44934
03:11:15|2.44934
03:11:16|2.44934
03:11:17|2.44934
03:11:18|2.44934
03:11:19|2.44934
03:11:20|2.44934
03:11:21|2.44934
03:11:22|2.44934
03:11:23|2.44934
03:11:24|2.44934
03:11:25|2.44934
03:11:26|2.44934
03:11:27|2.44934
03:11:28|2.44934
03:11:29|2.44934
03:11:30|2.44934
03:11:31|2.44934
03:11:33|2.44934
03:11:33|2.44934
03:11:35|2.44934
03:11:36|2.44934
03:11:37|2.44934
03:11:39|2.44934
03:11:40|2.44934
03:11:41|2.44895
03:11:42|2.44895
03:11:43|2.44895
03:11:44|2.44891
03:11:45|2.44891
03:11:46|2.45
03:11:47|2.44989
03:11:49|2.44989
03:11:49|2.44989
03:11:51|2.44989
03:11:52|2.44989
03:11:52|2.44989
03:11:53|2.44989
03:11:55|2.44989
03:11:55|2.44989
03:11:56|2.44989
03:11:59|2.44989
03:11:59|2.44989
03:12:00|2.44989
03:12:01|2.44989
03:12:02|2.44989
03:12:03|2.44989
03:12:04|2.45227
03:12:06|2.45227
03:12:06|2.45227
03:12:07|2.45227
03:12:09|2.45065
03:12:10|2.45065
03:12:11|2.45065
03:12:12|2.45065
03:12:13|2.45065
03:12:14|2.45065
03:12:15|2.45065
03:12:16|2.45287
03:12:17|2.45326
03:12:18|2.45326
03:12:19|2.45326
03:12:20|2.45326
03:12:21|2.45326
03:12:22|2.45326
03:12:23|2.45326
03:12:24|2.45317
03:12:25|2.45317
03:12:27|2.45589
03:12:28|2.45589
03:12:29|2.45589
03:12:30|2.4563
03:12:31|2.4563
03:12:32|2.45643
03:12:34|2.45643
03:12:36|2.45643
03:12:37|2.45643
03:12:37|2.45643
03:12:39|2.45643
03:12:40|2.45363
03:12:41|2.45363
03:12:41|2.45363
03:12:43|2.45363
03:12:44|2.45363
03:12:45|2.45363
03:12:45|2.45363
03:12:47|2.45362
03:12:48|2.45362
03:12:49|2.45362
03:12:49|2.45362
03:12:51|2.45362
03:12:52|2.45362
03:12:52|2.45362
03:12:54|2.45362
03:12:55|2.45362
03:12:55|2.45362
03:12:57|2.45362
03:12:57|2.45362
03:12:59|2.45362
03:13:00|2.45362
03:13:01|2.454
03:13:02|2.454
03:13:03|2.454
03:13:04|2.454
03:13:05|2.4529
03:13:06|2.4529
03:13:07|2.45029
03:13:08|2.45075
03:13:09|2.45075
03:13:11|2.45075
03:13:11|2.45075
03:13:13|2.45075
03:13:13|2.45075
03:13:14|2.45119
03:13:15|2.45119
03:13:16|2.45075
03:13:17|2.45075
03:13:18|2.45075
03:13:19|2.45
03:13:20|2.45
03:13:21|2.45
03:13:22|2.45
03:13:23|2.4499
03:13:24|2.4499
03:13:26|2.4499
03:13:26|2.4499
03:13:28|2.4499
03:13:30|2.4499
03:13:31|2.4499
03:13:33|2.4499
03:13:33|2.4499
03:13:35|2.4499
03:13:37|2.45172
03:13:37|2.45172
03:13:38|2.45172
03:13:39|2.45172
03:13:40|2.45204
03:13:41|2.45204
03:13:42|2.45204
03:13:43|2.45113
03:13:44|2.4499
03:13:46|2.44971
03:13:46|2.4492
03:13:48|2.4492
03:13:49|2.4492
03:13:51|2.4492
03:13:52|2.4492
03:13:54|2.4492
03:13:54|2.4492
03:13:55|2.4492
03:13:56|2.4492
03:13:57|2.4492
03:13:58|2.4492
03:13:59|2.4492
03:14:00|2.4492
03:14:02|2.4492
03:14:03|2.4492
03:14:03|2.4492
03:14:05|2.45292
03:14:06|2.45292
03:14:06|2.45292
03:14:08|2.45292
03:14:09|2.45052
03:14:10|2.45052
03:14:10|2.45052
03:14:12|2.45052
03:14:13|2.45052
03:14:14|2.45253
03:14:14|2.45253
03:14:16|2.45253
03:14:17|2.45253
03:14:17|2.45253
03:14:19|2.45253
03:14:20|2.45253
03:14:21|2.45253
03:14:22|2.45253
03:14:22|2.4499
03:14:24|2.44842
03:14:25|2.44842
03:14:26|2.44842
03:14:26|2.44842
03:14:28|2.44842
03:14:29|2.44842
03:14:31|2.44888
03:14:32|2.44958
03:14:33|2.44958
03:14:34|2.44958
03:14:36|2.44958
03:14:37|2.44958
03:14:38|2.44958
03:14:38|2.44958
03:14:40|2.44958
03:14:41|2.44958
03:14:43|2.44563
03:14:43|2.44563
03:14:45|2.44565
03:14:45|2.44565
03:14:47|2.44525
03:14:48|2.44502
03:14:48|2.44502
03:14:50|2.44502
03:14:50|2.44502
03:14:53|2.44502
03:14:53|2.44502
03:14:54|2.44502
03:14:55|2.44502
03:14:56|2.44502
03:14:57|2.44502
03:14:58|2.44502
03:14:59|2.44502
03:15:01|2.44502
03:15:01|2.4491
03:15:02|2.44766
03:15:04|2.44856
03:15:05|2.44856
03:15:06|2.44856
03:15:07|2.44856
03:15:08|2.44856
03:15:09|2.45
03:15:10|2.45
03:15:12|2.45
03:15:13|2.45
03:15:14|2.45
03:15:14|2.45
03:15:16|2.44877
03:15:17|2.44877
03:15:18|2.44877
03:15:19|2.44788
03:15:21|2.44788
03:15:21|2.44788
03:15:22|2.44788
03:15:23|2.45109
03:15:24|2.45109
03:15:25|2.45109
03:15:26|2.4506
03:15:27|2.4506
03:15:29|2.4506
03:15:29|2.4506
03:15:31|2.4506
03:15:32|2.4506
03:15:33|2.4503
03:15:35|2.4503
03:15:37|2.4503
03:15:38|2.4503
03:15:39|2.4503
03:15:40|2.4503
03:15:41|2.44891
03:15:42|2.44891
03:15:43|2.44891
03:15:44|2.44891
03:15:45|2.45018
03:15:46|2.4506
03:15:46|2.4506
03:15:48|2.45193
03:15:49|2.45193
03:15:51|2.45193
03:15:51|2.44973
03:15:52|2.44973
03:15:53|2.44973
03:15:54|2.44973
03:15:55|2.44973
03:15:56|2.44973
03:15:57|2.44973
03:15:58|2.44877
03:15:59|2.44877
03:16:00|2.44877
03:16:02|2.44877
03:16:03|2.44969
03:16:04|2.44969
03:16:05|2.44969
03:16:06|2.4505
03:16:07|2.4505
03:16:08|2.4505
03:16:09|2.4505
03:16:10|2.4505
03:16:11|2.4505
03:16:12|2.44916
03:16:12|2.44916
03:16:14|2.44916
03:16:15|2.44916
03:16:15|2.44916
03:16:16|2.44916
03:16:21|2.44862
03:16:21|2.44653
03:16:22|2.44791
03:16:23|2.44791
03:16:25|2.44791
03:16:25|2.44791
03:16:27|2.44791
03:16:27|2.44791
03:16:29|2.44791
03:16:30|2.44791
03:16:31|2.44791
03:16:32|2.44791
03:16:33|2.44791
03:16:35|2.44791
03:16:37|2.44791
03:16:38|2.44791
03:16:38|2.44791
03:16:40|2.44791
03:16:41|2.44791
03:16:42|2.44791
03:16:44|2.44791
03:16:45|2.44791
03:16:46|2.44791
03:16:47|2.44791
03:16:48|2.44791
03:16:49|2.44791
03:16:50|2.44791
03:16:51|2.44791
03:16:52|2.44791
03:16:53|2.44791
03:16:54|2.44791
03:16:55|2.44791
03:16:56|2.44791
03:16:58|2.44791
03:16:58|2.44791
03:17:00|2.44791
03:17:00|2.44791
03:17:02|2.44791
03:17:03|2.44791
03:17:03|2.44791
03:17:04|2.44791
03:17:05|2.44791
03:17:07|2.44791
03:17:08|2.44791
03:17:09|2.44791
03:17:10|2.44791
03:17:11|2.44817
03:17:12|2.44817
03:17:13|2.44817
03:17:14|2.44817
03:17:15|2.44817
03:17:16|2.44817
03:17:18|2.44817
03:17:18|2.44791
03:17:19|2.44791
03:17:20|2.44791
03:17:21|2.44791
03:17:22|2.44791
03:17:23|2.44791
03:17:24|2.44791
03:17:25|2.44791
03:17:26|2.44791
03:17:27|2.44791
03:17:28|2.44791
03:17:29|2.44791
03:17:30|2.44791
03:17:31|2.44791
03:17:32|2.44791
03:17:33|2.44791
03:17:35|2.44791
03:17:37|2.44791
03:17:38|2.44791
03:17:39|2.44791
03:17:41|2.44791
03:17:41|2.44791
03:17:43|2.44791
03:17:43|2.44791
03:17:45|2.44937
03:17:46|2.44937
03:17:46|2.44937
03:17:47|2.44937
03:17:49|2.44937
03:17:50|2.44937
03:17:50|2.44937
03:17:51|2.44937
03:17:53|2.44937
03:17:54|2.44937
03:17:54|2.45007
03:17:55|2.45007
03:17:57|2.45007
03:17:58|2.45007
03:17:58|2.45007
03:18:00|2.45007
03:18:01|2.45007
03:18:02|2.44926
03:18:03|2.44801
03:18:04|2.44801
03:18:05|2.44801
03:18:06|2.45028
03:18:07|2.45028
03:18:08|2.45028
03:18:09|2.45028
03:18:10|2.45028
03:18:11|2.44991
03:18:13|2.4453
03:18:13|2.4463
03:18:15|2.44654
03:18:16|2.44583
03:18:18|2.44581
03:18:18|2.44581
03:18:20|2.444
03:18:22|2.444
03:18:22|2.444
03:18:24|2.44544
03:18:25|2.44544
03:18:26|2.44294
03:18:27|2.44294
03:18:29|2.44294
03:18:29|2.44294
03:18:30|2.44294
03:18:32|2.44294
03:18:32|2.44265
03:18:34|2.44265
03:18:34|2.44265
03:18:36|2.44537
03:18:38|2.44537
03:18:39|2.4458
03:18:40|2.44518
03:18:41|2.44518
03:18:42|2.44518
03:18:43|2.44518
03:18:45|2.44518
03:18:46|2.44518
03:18:47|2.44518
03:18:49|2.44781
03:18:49|2.44781
03:18:51|2.44781
03:18:51|2.44781
03:18:53|2.44781
03:18:53|2.44781
03:18:54|2.44781
03:18:56|2.44781
03:18:56|2.44781
03:18:58|2.44781
03:18:58|2.44781
03:19:00|2.44781
03:19:01|2.44781
03:19:02|2.44781
03:19:02|2.44781
03:19:04|2.44781
03:19:05|2.44763
03:19:07|2.44763
03:19:07|2.44763
03:19:08|2.44913
03:19:09|2.44913
03:19:11|2.44913
03:19:12|2.44913
03:19:13|2.44913
03:19:14|2.44913
03:19:15|2.44913
03:19:15|2.44913
03:19:16|2.44913
03:19:18|2.44913
03:19:18|2.44913
03:19:19|2.44913
03:19:21|2.44913
03:19:22|2.44913
03:19:23|2.44913
03:19:24|2.44913
03:19:25|2.44913
03:19:26|2.44913
03:19:27|2.44951
03:19:27|2.44883
03:19:29|2.44913
03:19:29|2.44913
03:19:31|2.44913
03:19:32|2.44913
03:19:33|2.44913
03:19:34|2.44913
03:19:35|2.44913
03:19:37|2.44913
03:19:38|2.44955
03:19:39|2.44955
03:19:39|2.44955
03:19:41|2.44955
03:19:42|2.44955
03:19:44|2.44955
03:19:44|2.44955
03:19:46|2.44955
03:19:48|2.44955
03:19:48|2.44955
03:19:49|2.44955
03:19:51|2.4463
03:19:51|2.4463
03:19:52|2.4463
03:19:54|2.4463
03:19:54|2.45007
03:19:55|2.45016
03:19:57|2.45016
03:19:57|2.45016
03:19:58|2.45016
03:19:59|2.45016
03:20:01|2.45016
03:20:02|2.45016
03:20:03|2.45016
03:20:04|2.45085
03:20:05|2.45085
03:20:06|2.45087
03:20:07|2.45087
03:20:08|2.45087
03:20:09|2.45087
03:20:10|2.45087
03:20:12|2.44911
03:20:12|2.44911
03:20:15|2.44974
03:20:15|2.44974
03:20:16|2.44986
03:20:17|2.44986
03:20:18|2.44986
03:20:19|2.44986
03:20:20|2.44986
03:20:21|2.44986
03:20:22|2.44986
03:20:23|2.44986
03:20:24|2.44986
03:20:25|2.45028
03:20:26|2.45027
03:20:28|2.45027
03:20:28|2.45027
03:20:29|2.44884
03:20:30|2.44884
03:20:31|2.44884
03:20:32|2.44884
03:20:33|2.44884
03:20:35|2.44835
03:20:37|2.44916
03:20:38|2.44916
03:20:40|2.44916
03:20:40|2.44916
03:20:42|2.44916
03:20:44|2.44832
03:20:44|2.44832
03:20:45|2.44902
03:20:46|2.44902
03:20:47|2.44902
03:20:48|2.44902
03:20:49|2.44902
03:20:50|2.44902
03:20:52|2.44902
03:20:53|2.44902
03:20:55|2.44902
03:20:55|2.44902
03:20:56|2.44902
03:20:58|2.44902
03:20:58|2.44902
03:20:59|2.44824
03:21:00|2.44824
03:21:01|2.44824
03:21:02|2.44824
03:21:03|2.44824
03:21:05|2.44824
03:21:07|2.44824
03:21:08|2.44824
03:21:08|2.45046
03:21:10|2.45046
03:21:10|2.45046
03:21:13|2.44891
03:21:13|2.44891
03:21:14|2.44891
03:21:15|2.44765
03:21:16|2.44765
03:21:17|2.44765
03:21:18|2.44765
03:21:19|2.44765
03:21:20|2.44765
03:21:21|2.44765
03:21:22|2.44765
03:21:23|2.44889
03:21:24|2.44889
03:21:26|2.44889
03:21:27|2.44889
03:21:28|2.44889
03:21:29|2.44889
03:21:30|2.44889
03:21:30|2.44889
03:21:31|2.44889
03:21:32|2.44956
03:21:34|2.44956
03:21:35|2.44956
03:21:36|2.44956
03:21:37|2.44956
03:21:39|2.44956
03:21:39|2.44956
03:21:41|2.44956
03:21:42|2.44956
03:21:42|2.44956
03:21:44|2.44956
03:21:46|2.44956
03:21:46|2.44956
03:21:47|2.44956
03:21:48|2.44956
03:21:49|2.44958
03:21:50|2.44958
03:21:52|2.44958
03:21:52|2.44958
03:21:53|2.44978
03:21:54|2.44978
03:21:55|2.44889
03:21:56|2.44824
03:21:58|2.44824
03:21:59|2.44824
03:22:00|2.44824
03:22:01|2.44824
03:22:01|2.44824
03:22:03|2.44824
03:22:04|2.44748
03:22:05|2.44748
03:22:05|2.44748
03:22:07|2.44748
03:22:08|2.44748
03:22:09|2.4463
03:22:10|2.4463
03:22:12|2.4463
03:22:12|2.4463
03:22:13|2.4463
03:22:14|2.44786
03:22:15|2.44851
03:22:16|2.44851
03:22:17|2.44851
03:22:18|2.44851
03:22:20|2.44851
03:22:21|2.44851
03:22:21|2.44851
03:22:22|2.44851
03:22:24|2.44851
03:22:26|2.44851
03:22:26|2.44851
03:22:27|2.44851
03:22:28|2.44851
03:22:29|2.44851
03:22:30|2.44851
03:22:31|2.44851
03:22:32|2.44851
03:22:33|2.44851
03:22:34|2.44851
03:22:35|2.44851
03:22:36|2.44851
03:22:37|2.44851
03:22:38|2.44851
03:22:39|2.4476
03:22:41|2.44548
03:22:42|2.44278
03:22:44|2.44231
03:22:44|2.44272
03:22:45|2.44318
03:22:46|2.44318
03:22:47|2.44248
03:22:48|2.44248
03:22:49|2.44248
03:22:50|2.44248
03:22:51|2.44248
03:22:52|2.44248
03:22:53|2.44248
03:22:54|2.44248
03:22:55|2.44248
03:22:56|2.44248
03:22:57|2.44248
03:22:58|2.44248
03:23:00|2.44248
03:23:01|2.44248
03:23:02|2.44407
03:23:03|2.44407
03:23:03|2.44407
03:23:04|2.44407
03:23:05|2.44407
03:23:07|2.44252
03:23:07|2.44158
03:23:08|2.44158
03:23:10|2.44113
03:23:11|2.44113
03:23:13|2.44185
03:23:13|2.44185
03:23:14|2.44151
03:23:15|2.44151
03:23:16|2.44151
03:23:18|2.44151
03:23:18|2.44151
03:23:19|2.44151
03:23:21|2.44155
03:23:22|2.44157
03:23:23|2.44157
03:23:24|2.44159
03:23:25|2.44159
03:23:25|2.44159
03:23:27|2.44005
03:23:28|2.44005
03:23:29|2.44005
03:23:30|2.44005
03:23:31|2.44093
03:23:31|2.44093
03:23:33|2.44093
03:23:34|2.44093
03:23:34|2.44007
03:23:35|2.44007
03:23:37|2.44007
03:23:37|2.44007
03:23:39|2.44007
03:23:41|2.44024
03:23:42|2.44024
03:23:44|2.44171
03:23:45|2.44171
03:23:47|2.44171
03:23:47|2.44171
03:23:48|2.44171
03:23:49|2.44171
03:23:51|2.44171
03:23:51|2.44084
03:23:52|2.44084
03:23:53|2.44084
03:23:54|2.44084
03:23:56|2.44084
03:23:56|2.44084
03:23:57|2.44084
03:23:59|2.44084
03:24:00|2.44084
03:24:01|2.44
03:24:02|2.44001
03:24:03|2.44
03:24:04|2.43952
03:24:05|2.43952
03:24:06|2.43952
03:24:08|2.43865
03:24:08|2.43891
03:24:09|2.43891
03:24:10|2.43891
03:24:12|2.44074
03:24:12|2.44154
03:24:13|2.44157
03:24:14|2.44157
03:24:15|2.44157
03:24:17|2.44165
03:24:18|2.44165
03:24:19|2.44165
03:24:20|2.44165
03:24:21|2.44165
03:24:22|2.44165
03:24:23|2.44165
03:24:24|2.44165
03:24:25|2.44165
03:24:26|2.44165
03:24:27|2.44165
03:24:28|2.44165
03:24:29|2.44165
03:24:31|2.44165
03:24:31|2.44165
03:24:32|2.44165
03:24:34|2.44165
03:24:35|2.44165
03:24:35|2.44165
03:24:36|2.44165
03:24:37|2.44165
03:24:39|2.44165
03:24:40|2.44165
03:24:41|2.44165
03:24:42|2.44165
03:24:43|2.44165
03:24:44|2.44165
03:24:45|2.44165
03:24:46|2.44165
03:24:47|2.44165
03:24:48|2.44165
03:24:49|2.44021
03:24:50|2.44021
03:24:51|2.44021
03:24:52|2.44
03:24:53|2.43894
03:24:54|2.43979
03:24:56|2.43979
03:24:57|2.43979
03:24:58|2.43979
03:25:00|2.43977
03:25:00|2.43875
03:25:01|2.43875
03:25:02|2.43997
03:25:03|2.43997
03:25:05|2.4393
03:25:06|2.4393
03:25:07|2.4393
03:25:08|2.4393
03:25:09|2.4393
03:25:10|2.4393
03:25:11|2.4393
03:25:12|2.4393
03:25:13|2.4393
03:25:15|2.43923
03:25:15|2.43923
03:25:17|2.43923
03:25:18|2.43923
03:25:19|2.43923
03:25:20|2.43923
03:25:22|2.43923
03:25:22|2.43923
03:25:24|2.43923
03:25:25|2.43923
03:25:25|2.43923
03:25:26|2.43923
03:25:28|2.43923
03:25:29|2.43923
03:25:30|2.43923
03:25:30|2.43923
03:25:32|2.43923
03:25:32|2.43923
03:25:34|2.43923
03:25:35|2.43923
03:25:35|2.43923
03:25:36|2.43923
03:25:38|2.43923
03:25:38|2.43923
03:25:39|2.43923
03:25:41|2.43923
03:25:41|2.43923
03:25:43|2.43923
03:25:44|2.43923
03:25:45|2.43923
03:25:46|2.43923
03:25:47|2.43923
03:25:48|2.43923
03:25:50|2.4385
03:25:50|2.4385
03:25:52|2.43825
03:25:53|2.43825
03:25:53|2.43826
03:25:54|2.43826
03:25:55|2.43787
03:25:57|2.43825
03:25:57|2.43777
03:25:59|2.43777
03:25:59|2.43833
03:26:00|2.43833
03:26:02|2.43833
03:26:03|2.43919
03:26:03|2.43919
03:26:05|2.43919
03:26:06|2.43919
03:26:07|2.43919
03:26:08|2.43919
03:26:09|2.43919
03:26:10|2.43919
03:26:11|2.43919
03:26:12|2.43919
03:26:13|2.43919
03:26:14|2.43919
03:26:15|2.43919
03:26:16|2.43919
03:26:17|2.43919
03:26:18|2.43919
03:26:19|2.43919
03:26:20|2.43919
03:26:21|2.43919
03:26:22|2.43897
03:26:23|2.4385
03:26:24|2.4385
03:26:25|2.4385
03:26:26|2.43898
03:26:27|2.43898
03:26:28|2.43898
03:26:29|2.43898
03:26:30|2.43954
03:26:31|2.43996
03:26:32|2.43996
03:26:33|2.43996
03:26:34|2.43996
03:26:35|2.43902
03:26:36|2.439
03:26:37|2.439
03:26:38|2.439
03:26:39|2.439
03:26:40|2.439
03:26:41|2.439
03:26:42|2.439
03:26:43|2.439
03:26:44|2.439
03:26:45|2.439
03:26:46|2.439
03:26:47|2.439
03:26:48|2.439
03:26:49|2.43993
03:26:50|2.43993
03:26:51|2.43993
03:26:52|2.43993
03:26:53|2.43993
03:26:54|2.43993
03:26:55|2.43993
03:26:56|2.43993
03:26:57|2.43993
03:26:58|2.43903
03:26:59|2.439
03:27:00|2.43738
03:27:01|2.43705
03:27:02|2.43705
03:27:03|2.43705
03:27:04|2.43705
03:27:06|2.43826
03:27:06|2.43826
03:27:07|2.438
03:27:08|2.438
03:27:09|2.438
03:27:10|2.438
03:27:11|2.438
03:27:13|2.438
03:27:15|2.438
03:27:15|2.43996
03:27:17|2.43996
03:27:17|2.43996
03:27:18|2.43996
03:27:19|2.43996
03:27:20|2.43996
03:27:21|2.43996
03:27:23|2.43996
03:27:23|2.43996
03:27:24|2.43996
03:27:25|2.43996
03:27:26|2.43996
03:27:27|2.43996
03:27:28|2.43996
03:27:29|2.43863
03:27:30|2.43861
03:27:32|2.43861
03:27:33|2.43861
03:27:34|2.43861
03:27:35|2.43861
03:27:36|2.43762
03:27:37|2.43762
03:27:38|2.43762
03:27:39|2.43762
03:27:40|2.43762
03:27:41|2.43841
03:27:42|2.43841
03:27:43|2.43841
03:27:45|2.43861
03:27:46|2.43861
03:27:47|2.43861
03:27:48|2.43861
03:27:49|2.43861
03:27:50|2.43861
03:27:52|2.43861
03:27:53|2.43644
03:27:54|2.43644
03:27:55|2.43644
03:27:56|2.4355
03:27:57|2.43551
03:27:58|2.43551
03:27:59|2.43598
03:28:00|2.43598
03:28:01|2.43529
03:28:02|2.43522
03:28:03|2.43513
03:28:05|2.43473
03:28:05|2.43464
03:28:07|2.43414
03:28:08|2.43335
03:28:09|2.43303
03:28:10|2.43296
03:28:12|2.43813
03:28:13|2.43813
03:28:14|2.43813
03:28:15|2.43537
03:28:16|2.43537
03:28:17|2.43537
03:28:18|2.43537
03:28:19|2.43537
03:28:21|2.43488
03:28:21|2.43488
03:28:22|2.4338
03:28:23|2.4338
03:28:25|2.43328
03:28:25|2.43328
03:28:26|2.43328
03:28:29|2.43328
03:28:30|2.43252
03:28:31|2.43
03:28:31|2.4296
03:28:33|2.42961
03:28:34|2.42957
03:28:35|2.42956
03:28:36|2.42956
03:28:36|2.43019
03:28:38|2.43167
03:28:39|2.43208
03:28:39|2.43208
03:28:40|2.43208
03:28:41|2.43208
03:28:42|2.43273
03:28:44|2.43364
03:28:44|2.43122
03:28:46|2.43122
03:28:47|2.43122
03:28:48|2.43122
03:28:49|2.43122
03:28:50|2.4312
03:28:51|2.4312
03:28:53|2.43046
03:28:53|2.42866
03:28:55|2.42928
03:28:56|2.42928
03:28:57|2.43154
03:28:58|2.43183
03:28:59|2.42938
03:29:00|2.42938
03:29:01|2.42938
03:29:02|2.42938
03:29:03|2.42938
03:29:04|2.42967
03:29:05|2.42967
03:29:06|2.42967
03:29:07|2.43071
03:29:08|2.43071
03:29:09|2.43066
03:29:11|2.43172
03:29:11|2.43345
03:29:13|2.4339
03:29:14|2.43391
03:29:15|2.43391
03:29:16|2.43391
03:29:17|2.435
03:29:18|2.43533
03:29:19|2.43517
03:29:20|2.43429
03:29:21|2.4331
03:29:22|2.43279
03:29:23|2.43166
03:29:24|2.43166
03:29:25|2.43166
03:29:26|2.43166
03:29:27|2.43124
03:29:28|2.43124
03:29:29|2.43068
03:29:30|2.43068
03:29:31|2.43027
03:29:31|2.43027
03:29:33|2.43027
03:29:34|2.43092
03:29:35|2.43092
03:29:36|2.43092
03:29:36|2.43092
03:29:38|2.42929
03:29:39|2.42929
03:29:40|2.42929
03:29:41|2.42929
03:29:42|2.42929
03:29:43|2.42929
03:29:43|2.42929
03:29:45|2.43048
03:29:45|2.43009
03:29:48|2.43009
03:29:48|2.43009
03:29:50|2.43009
03:29:52|2.43009
03:29:52|2.43061
03:29:53|2.43061
03:29:55|2.43254
03:29:56|2.43254
03:29:57|2.43254
03:29:58|2.43254
03:29:59|2.43254
03:30:00|2.43254
03:30:01|2.43254
03:30:02|2.43254
03:30:03|2.43254
03:30:05|2.43254
03:30:05|2.43254
03:30:07|2.43254
03:30:08|2.43254
03:30:09|2.43254
03:30:10|2.43254
03:30:10|2.43254
03:30:12|2.43254
03:30:12|2.43271
03:30:14|2.43364
03:30:14|2.43438
03:30:16|2.43549
03:30:17|2.43383
03:30:18|2.43383
03:30:19|2.43383
03:30:20|2.43383
03:30:21|2.43409
03:30:21|2.43409
03:30:22|2.43409
03:30:23|2.43409
03:30:24|2.43409
03:30:26|2.43409
03:30:26|2.43409
03:30:28|2.43409
03:30:28|2.43466
03:30:29|2.43466
03:30:31|2.43372
03:30:31|2.43372
03:30:32|2.43339
03:30:34|2.43271
03:30:34|2.43271
03:30:35|2.43271
03:30:36|2.43271
03:30:38|2.43271
03:30:38|2.43271
03:30:40|2.43271
03:30:41|2.43271
03:30:42|2.43271
03:30:42|2.43227
03:30:43|2.43227
03:30:45|2.43089
03:30:46|2.43089
03:30:47|2.43089
03:30:48|2.43063
03:30:49|2.43092
03:30:50|2.43092
03:30:51|2.43092
03:30:52|2.43092
03:30:54|2.43092
03:30:55|2.43092
03:30:56|2.43092
03:30:56|2.43092
03:30:57|2.43092
03:30:59|2.43118
03:31:00|2.43118
03:31:01|2.43117
03:31:02|2.43117
03:31:03|2.43117
03:31:04|2.43117
03:31:05|2.43117
03:31:06|2.43117
03:31:07|2.43121
03:31:08|2.43098
03:31:09|2.43098
03:31:10|2.43098
03:31:11|2.43098
03:31:13|2.43
03:31:14|2.43003
03:31:15|2.43003
03:31:16|2.43003
03:31:17|2.42853
03:31:18|2.42817
03:31:19|2.428
03:31:20|2.428
03:31:21|2.428
03:31:21|2.428
03:31:23|2.428
03:31:25|2.42532
03:31:25|2.42447
03:31:26|2.42564
03:31:27|2.42564
03:31:28|2.42601
03:31:29|2.42601
03:31:31|2.42601
03:31:31|2.42601
03:31:32|2.42601
03:31:33|2.42601
03:31:34|2.42601
03:31:35|2.42601
03:31:36|2.42601
03:31:37|2.42601
03:31:38|2.426
03:31:39|2.426
03:31:40|2.426
03:31:41|2.426
03:31:42|2.426
03:31:43|2.426
03:31:44|2.426
03:31:45|2.426
03:31:46|2.42482
03:31:48|2.42482
03:31:48|2.42375
03:31:50|2.42409
03:31:51|2.4241
03:31:52|2.42532
03:31:54|2.42601
03:31:55|2.42814
03:31:56|2.42814
03:31:57|2.42814
03:31:58|2.42972
03:32:00|2.42972
03:32:00|2.43052
03:32:01|2.43107
03:32:02|2.43107
03:32:03|2.43107
03:32:04|2.42902
03:32:06|2.42716
03:32:06|2.42716
03:32:08|2.42716
03:32:10|2.42499
03:32:10|2.42499
03:32:12|2.42439
03:32:13|2.42474
03:32:14|2.42474
03:32:15|2.42732
03:32:16|2.42732
03:32:17|2.42732
03:32:18|2.42732
03:32:19|2.42728
03:32:21|2.42728
03:32:22|2.42728
03:32:23|2.42728
03:32:24|2.42728
03:32:25|2.42877
03:32:27|2.42924
03:32:27|2.42787
03:32:28|2.42786
03:32:29|2.42786
03:32:30|2.42786
03:32:31|2.42527
03:32:33|2.42527
03:32:34|2.42527
03:32:35|2.42527
03:32:36|2.42735
03:32:37|2.42735
03:32:39|2.428
03:32:39|2.43
03:32:40|2.43
03:32:41|2.43
03:32:42|2.43
03:32:43|2.43
03:32:44|2.43
03:32:45|2.43
03:32:46|2.43
03:32:47|2.43
03:32:48|2.43
03:32:49|2.43
03:32:51|2.43
03:32:53|2.43117
03:32:53|2.43231
03:32:54|2.4325
03:32:56|2.43261
03:32:57|2.43262
03:32:58|2.43386
03:32:59|2.43451
03:33:00|2.43512
03:33:01|2.43512
03:33:01|2.43512
03:33:03|2.43471
03:33:03|2.43591
03:33:05|2.4361
03:33:07|2.43395
03:33:07|2.43395
03:33:08|2.43505
03:33:09|2.43505
03:33:10|2.43505
03:33:11|2.43505
03:33:13|2.43512
03:33:13|2.43512
03:33:14|2.43402
03:33:15|2.43402
03:33:16|2.43402
03:33:17|2.43402
03:33:18|2.43402
03:33:19|2.43512
03:33:20|2.4369
03:33:21|2.4369
03:33:22|2.4369
03:33:23|2.43693
03:33:25|2.4373
03:33:26|2.4373
03:33:27|2.4373
03:33:28|2.4373
03:33:29|2.4373
03:33:30|2.4373
03:33:31|2.4373
03:33:32|2.4373
03:33:33|2.43756
03:33:33|2.43759
03:33:35|2.43759
03:33:36|2.43877
03:33:37|2.43877
03:33:38|2.43877
03:33:39|2.43877
03:33:39|2.43877
03:33:41|2.43877
03:33:42|2.4386
03:33:43|2.4386
03:33:43|2.4386
03:33:45|2.43903
03:33:46|2.43938
03:33:47|2.43993
03:33:48|2.43993
03:33:49|2.43993
03:33:50|2.43998
03:33:52|2.44
03:33:53|2.44071
03:33:55|2.44099
03:33:56|2.44071
03:33:58|2.43877
03:33:59|2.44029
03:34:00|2.44029
03:34:02|2.43804
03:34:03|2.43728
03:34:05|2.43728
03:34:05|2.4369
03:34:06|2.4369
03:34:07|2.4369
03:34:08|2.4369
03:34:09|2.4363
03:34:10|2.4363
03:34:11|2.4363
03:34:12|2.4363
03:34:13|2.435
03:34:14|2.435
03:34:15|2.4354
03:34:16|2.4354
03:34:17|2.43756
03:34:18|2.43775
03:34:19|2.43775
03:34:20|2.43775
03:34:21|2.43775
03:34:22|2.43775
03:34:23|2.43775
03:34:25|2.43262
03:34:26|2.43262
03:34:26|2.43262
03:34:27|2.43491
03:34:29|2.43491
03:34:30|2.43611
03:34:30|2.43611
03:34:31|2.43611
03:34:33|2.43611
03:34:34|2.43611
03:34:34|2.43611
03:34:36|2.43611
03:34:37|2.43611
03:34:37|2.43611
03:34:38|2.43611
03:34:39|2.43611
03:34:40|2.43667
03:34:42|2.43667
03:34:42|2.43667
03:34:44|2.43667
03:34:45|2.43667
03:34:46|2.43691
03:34:48|2.43853
03:34:48|2.43853
03:34:50|2.43853
03:34:51|2.43853
03:34:52|2.43853
03:34:53|2.43853
03:34:55|2.4372
03:34:56|2.4372
03:34:57|2.4372
03:34:58|2.4372
03:34:59|2.4372
03:35:01|2.43875
03:35:02|2.43875
03:35:04|2.43875
03:35:04|2.43875
03:35:06|2.43875
03:35:06|2.44
03:35:08|2.44
03:35:09|2.44
03:35:10|2.4397
03:35:11|2.44
03:35:12|2.44
03:35:13|2.44
03:35:14|2.44
03:35:16|2.44
03:35:17|2.43849
03:35:18|2.43769
03:35:18|2.43769
03:35:20|2.43769
03:35:21|2.43769
03:35:22|2.43769
03:35:23|2.43769
03:35:24|2.43759
03:35:25|2.43759
03:35:26|2.43759
03:35:27|2.43759
03:35:28|2.43759
03:35:29|2.43759
03:35:30|2.43759
03:35:31|2.43787
03:35:32|2.43787
03:35:33|2.43787
03:35:34|2.43787
03:35:35|2.43787
03:35:36|2.43787
03:35:37|2.43787
03:35:38|2.43787
03:35:39|2.43787
03:35:40|2.44093
03:35:41|2.44132
03:35:42|2.44132
03:35:43|2.43974
03:35:44|2.43974
03:35:45|2.43974
03:35:46|2.43974
03:35:47|2.43974
03:35:48|2.43974
03:35:49|2.43974
03:35:50|2.43974
03:35:51|2.43974
03:35:52|2.44071
03:35:54|2.44071
03:35:55|2.44071
03:35:56|2.44071
03:35:58|2.44071
03:35:59|2.44071
03:36:00|2.44071
03:36:01|2.44071
03:36:02|2.44071
03:36:03|2.43971
03:36:04|2.43971
03:36:05|2.43971
03:36:06|2.43971
03:36:07|2.43971
03:36:08|2.44023
03:36:09|2.44023
03:36:10|2.44023
03:36:11|2.44139
03:36:12|2.44141
03:36:13|2.44263
03:36:14|2.44263
03:36:15|2.44263
03:36:16|2.44263
03:36:17|2.44263
03:36:18|2.44263
03:36:19|2.44263
03:36:21|2.44485
03:36:21|2.44485
03:36:22|2.44485
03:36:23|2.44263
03:36:24|2.44263
03:36:26|2.44263
03:36:26|2.44263
03:36:27|2.44263
03:36:28|2.44263
03:36:30|2.44216
03:36:31|2.44199
03:36:32|2.44199
03:36:33|2.44239
03:36:34|2.44239
03:36:35|2.44239
03:36:36|2.44239
03:36:37|2.44239
03:36:38|2.44239
03:36:39|2.44239
03:36:40|2.44375
03:36:41|2.44375
03:36:42|2.44375
03:36:43|2.44375
03:36:44|2.44263
03:36:45|2.44263
03:36:46|2.44263
03:36:47|2.44263
03:36:49|2.44306
03:36:50|2.44306
03:36:50|2.44306
03:36:51|2.44306
03:36:54|2.44306
03:36:54|2.44306
03:36:56|2.44406
03:36:57|2.44406
03:36:58|2.44414
03:36:59|2.44355
03:37:00|2.44355
03:37:01|2.44355
03:37:02|2.44355
03:37:03|2.44355
03:37:04|2.44214
03:37:05|2.44214
03:37:07|2.44214
03:37:07|2.44038
03:37:08|2.44038
03:37:10|2.44038
03:37:11|2.44016
03:37:12|2.44016
03:37:13|2.44016
03:37:15|2.44304
03:37:16|2.44304
03:37:16|2.44304
03:37:17|2.44304
03:37:18|2.44304
03:37:19|2.44304
03:37:21|2.44153
03:37:21|2.44153
03:37:23|2.44153
03:37:23|2.44153
03:37:24|2.44153
03:37:26|2.44153
03:37:27|2.44153
03:37:28|2.44153
03:37:29|2.44153
03:37:29|2.44153
03:37:30|2.44148
03:37:32|2.44148
03:37:32|2.44148
03:37:34|2.43968
03:37:36|2.4406
03:37:36|2.4406
03:37:37|2.4406
03:37:38|2.4406
03:37:39|2.4406
03:37:40|2.4406
03:37:41|2.4406
03:37:42|2.4406
03:37:43|2.4406
03:37:44|2.4406
03:37:45|2.4406
03:37:46|2.4406
03:37:48|2.4406
03:37:49|2.4406
03:37:51|2.4406
03:37:51|2.4406
03:37:53|2.4406
03:37:55|2.4406
03:37:56|2.4406
03:37:57|2.4406
03:37:59|2.4406
03:37:59|2.4406
03:38:00|2.4406
03:38:01|2.4406
03:38:02|2.4406
03:38:03|2.4406
03:38:04|2.4406
03:38:05|2.4406
03:38:06|2.4406
03:38:07|2.43944
03:38:09|2.44
03:38:09|2.44
03:38:11|2.43859
03:38:12|2.43859
03:38:13|2.43859
03:38:14|2.43887
03:38:15|2.43887
03:38:16|2.43887
03:38:17|2.43887
03:38:18|2.43792
03:38:19|2.43792
03:38:20|2.43767
03:38:21|2.4375
03:38:21|2.4375
03:38:23|2.4375
03:38:24|2.4375
03:38:25|2.4375
03:38:26|2.4375
03:38:27|2.43629
03:38:28|2.43629
03:38:29|2.43629
03:38:30|2.43629
03:38:31|2.43629
03:38:32|2.438
03:38:33|2.438
03:38:34|2.438
03:38:35|2.438
03:38:36|2.43707
03:38:37|2.43707
03:38:38|2.43707
03:38:39|2.43707
03:38:40|2.43707
03:38:41|2.43707
03:38:42|2.43707
03:38:43|2.43707
03:38:44|2.43707
03:38:45|2.43707
03:38:46|2.43707
03:38:47|2.43707
03:38:48|2.43707
03:38:49|2.43673
03:38:51|2.43598
03:38:51|2.43598
03:38:53|2.43598
03:38:54|2.43598
03:38:55|2.43598
03:38:56|2.43598
03:38:56|2.43598
03:38:58|2.43598
03:38:58|2.43598
03:39:00|2.43662
03:39:01|2.43662
03:39:02|2.43787
03:39:02|2.43787
03:39:04|2.43787
03:39:05|2.43787
03:39:05|2.43787
03:39:08|2.4387
03:39:08|2.4387
03:39:09|2.4387
03:39:10|2.4387
03:39:11|2.4387
03:39:13|2.43811
03:39:14|2.43811
03:39:15|2.43957
03:39:16|2.43957
03:39:16|2.43957
03:39:17|2.43957
03:39:19|2.43957
03:39:20|2.44095
03:39:21|2.44217
03:39:22|2.44217
03:39:23|2.44217
03:39:24|2.44217
03:39:26|2.44217
03:39:26|2.44217
03:39:27|2.44157
03:39:28|2.44129
03:39:29|2.44129
03:39:30|2.44129
03:39:32|2.44129
03:39:32|2.44129
03:39:33|2.4411
03:39:34|2.4411
03:39:35|2.4411
03:39:37|2.4411
03:39:38|2.4411
03:39:38|2.44074
03:39:39|2.44074
03:39:40|2.44018
03:39:41|2.44018
03:39:42|2.44018
03:39:44|2.44091
03:39:45|2.44091
03:39:45|2.44091
03:39:46|2.44091
03:39:48|2.44091
03:39:49|2.44091
03:39:49|2.44098
03:39:50|2.44098
03:39:52|2.44095
03:39:52|2.44096
03:39:53|2.44096
03:39:54|2.44002
03:39:55|2.44002
03:39:57|2.44002
03:39:59|2.44002
03:40:01|2.44002
03:40:01|2.44002
03:40:02|2.44002
03:40:04|2.44002
03:40:05|2.44
03:40:07|2.44099
03:40:08|2.44133
03:40:09|2.445
03:40:10|2.44408
03:40:11|2.4437
03:40:12|2.44524
03:40:13|2.44524
03:40:14|2.44524
03:40:15|2.44441
03:40:16|2.44441
03:40:16|2.44407
03:40:19|2.44407
03:40:19|2.44293
03:40:21|2.44293
03:40:22|2.44293
03:40:24|2.44293
03:40:24|2.44293
03:40:26|2.44293
03:40:27|2.44232
03:40:28|2.44232
03:40:29|2.44232
03:40:30|2.44232
03:40:32|2.4429
03:40:32|2.44483
03:40:33|2.44483
03:40:34|2.44483
03:40:35|2.44483
03:40:37|2.44483
03:40:37|2.44483
03:40:38|2.44524
03:40:39|2.44367
03:40:40|2.44367
03:40:42|2.44367
03:40:42|2.44367
03:40:44|2.44367
03:40:44|2.44367
03:40:45|2.44367
03:40:47|2.44367
03:40:48|2.44338
03:40:48|2.44338
03:40:50|2.44338
03:40:50|2.44338
03:40:51|2.44338
03:40:53|2.44338
03:40:54|2.44332
03:40:55|2.44332
03:40:56|2.44346
03:40:58|2.44346
03:40:59|2.44346
03:40:59|2.4435
03:41:01|2.4435
03:41:02|2.4435
03:41:03|2.4435
03:41:04|2.44388
03:41:05|2.44388
03:41:06|2.44558
03:41:07|2.44585
03:41:08|2.44585
03:41:09|2.44338
03:41:09|2.44338
03:41:12|2.44358
03:41:12|2.44358
03:41:15|2.44358
03:41:15|2.44358
03:41:16|2.44358
03:41:17|2.44358
03:41:18|2.44358
03:41:20|2.44358
03:41:21|2.44358
03:41:23|2.44376
03:41:23|2.44376
03:41:24|2.44376
03:41:25|2.44376
03:41:26|2.44388
03:41:27|2.44388
03:41:28|2.44388
03:41:29|2.44388
03:41:31|2.44388
03:41:31|2.44388
03:41:32|2.44458
03:41:33|2.44458
03:41:34|2.44458
03:41:35|2.44458
03:41:36|2.44458
03:41:37|2.44458
03:41:38|2.44458
03:41:40|2.44458
03:41:41|2.44458
03:41:42|2.44635
03:41:42|2.44694
03:41:43|2.44694
03:41:45|2.44694
03:41:46|2.44694
03:41:47|2.44694
03:41:48|2.44694
03:41:49|2.44694
03:41:50|2.44694
03:41:51|2.44694
03:41:52|2.44694
03:41:54|2.44694
03:41:55|2.44516
03:41:55|2.44516
03:41:57|2.44516
03:41:58|2.44375
03:41:58|2.44375
03:42:00|2.44375
03:42:01|2.44308
03:42:02|2.44308
03:42:04|2.44308
03:42:05|2.4431
03:42:06|2.44332
03:42:07|2.44332
03:42:09|2.44332
03:42:09|2.44188
03:42:11|2.44188
03:42:12|2.4416
03:42:13|2.44185
03:42:14|2.44185
03:42:15|2.44185
03:42:16|2.44158
03:42:18|2.44099
03:42:19|2.44071
03:42:19|2.44071
03:42:21|2.44071
03:42:22|2.44071
03:42:22|2.44071
03:42:23|2.44114
03:42:26|2.44202
03:42:26|2.44202
03:42:28|2.44202
03:42:28|2.44202
03:42:29|2.44202
03:42:31|2.44202
03:42:32|2.44202
03:42:33|2.44202
03:42:34|2.44202
03:42:34|2.44202
03:42:35|2.44202
03:42:36|2.44202
03:42:38|2.44202
03:42:39|2.44202
03:42:40|2.44202
03:42:41|2.44202
03:42:42|2.44202
03:42:43|2.44202
03:42:44|2.44089
03:42:45|2.44089
03:42:46|2.44089
03:42:47|2.44089
03:42:48|2.44032
03:42:49|2.44032
03:42:51|2.44032
03:42:51|2.44032
03:42:53|2.44032
03:42:54|2.44032
03:42:55|2.44032
03:42:55|2.44032
03:42:57|2.44032
03:42:58|2.44032
03:42:59|2.44032
03:43:00|2.44032
03:43:00|2.44032
03:43:03|2.44032
03:43:04|2.44032
03:43:06|2.44032
03:43:06|2.44187
03:43:07|2.44187
03:43:08|2.44132
03:43:09|2.44106
03:43:10|2.44106
03:43:11|2.44106
03:43:12|2.44106
03:43:13|2.44106
03:43:14|2.44106
03:43:15|2.44106
03:43:16|2.44106
03:43:18|2.44106
03:43:19|2.44106
03:43:20|2.44106
03:43:21|2.44106
03:43:22|2.44005
03:43:24|2.44005
03:43:25|2.44005
03:43:25|2.44005
03:43:26|2.44005
03:43:28|2.44005
03:43:29|2.44106
03:43:30|2.44106
03:43:31|2.44106
03:43:32|2.44095
03:43:33|2.44095
03:43:34|2.44095
03:43:35|2.44095
03:43:36|2.44095
03:43:37|2.44067
03:43:39|2.43925
03:43:40|2.43925
03:43:40|2.43925
03:43:41|2.44043
03:43:43|2.44043
03:43:43|2.44043
03:43:45|2.44043
03:43:45|2.44043
03:43:46|2.44043
03:43:47|2.44043
03:43:48|2.44043
03:43:50|2.44043
03:43:51|2.44043
03:43:52|2.44043
03:43:53|2.44043
03:43:53|2.44043
03:43:54|2.44043
03:43:56|2.44043
03:43:56|2.44043
03:43:57|2.44043
03:43:59|2.44043
03:43:59|2.44043
03:44:01|2.44043
03:44:02|2.44043
03:44:04|2.44043
03:44:04|2.44043
03:44:06|2.44112
03:44:07|2.44112
03:44:08|2.44112
03:44:09|2.44148
03:44:11|2.44148
03:44:12|2.44148
03:44:12|2.44148
03:44:13|2.44148
03:44:14|2.44199
03:44:16|2.44199
03:44:16|2.44199
03:44:17|2.44199
03:44:19|2.44199
03:44:20|2.44199
03:44:21|2.44199
03:44:23|2.44199
03:44:23|2.44199
03:44:25|2.44199
03:44:26|2.43994
03:44:26|2.43994
03:44:28|2.43994
03:44:29|2.43994
03:44:30|2.43994
03:44:32|2.44085
03:44:32|2.44085
03:44:33|2.44085
03:44:34|2.44085
03:44:35|2.44085
03:44:36|2.44085
03:44:37|2.44085
03:44:38|2.44085
03:44:39|2.44085
03:44:40|2.44085
03:44:41|2.44085
03:44:42|2.44085
03:44:43|2.44085
03:44:44|2.44085
03:44:45|2.44085
03:44:46|2.44085
03:44:47|2.44085
03:44:48|2.44085
03:44:49|2.44085
03:44:50|2.44085
03:44:51|2.44085
03:44:53|2.4426
03:44:54|2.4426
03:44:55|2.4426
03:44:56|2.4426
03:44:57|2.4426
03:44:58|2.44345
03:44:59|2.44305
03:45:00|2.44305
03:45:01|2.4436
03:45:03|2.4436
03:45:04|2.44364
03:45:06|2.44412
03:45:07|2.44325
03:45:08|2.44325
03:45:09|2.44325
03:45:10|2.44325
03:45:12|2.44405
03:45:12|2.44405
03:45:13|2.44405
03:45:15|2.44527
03:45:15|2.44527
03:45:16|2.44527
03:45:18|2.44527
03:45:19|2.44527
03:45:19|2.44474
03:45:21|2.44474
03:45:21|2.44735
03:45:22|2.44735
03:45:23|2.44735
03:45:24|2.44735
03:45:25|2.44566
03:45:26|2.44503
03:45:27|2.44503
03:45:29|2.44503
03:45:29|2.44503
03:45:30|2.44733
03:45:32|2.44955
03:45:33|2.4489
03:45:35|2.4489
03:45:35|2.4489
03:45:36|2.4489
03:45:38|2.4489
03:45:39|2.4486
03:45:40|2.4486
03:45:40|2.4486
03:45:42|2.4486
03:45:42|2.4489
03:45:44|2.44954
03:45:44|2.44954
03:45:46|2.44954
03:45:46|2.44954
03:45:47|2.44954
03:45:49|2.44954
03:45:50|2.44979
03:45:51|2.44979
03:45:51|2.44979
03:45:52|2.44979
03:45:54|2.4489
03:45:54|2.4489
03:45:56|2.4489
03:45:56|2.4489
03:45:57|2.4489
03:45:58|2.4489
03:45:59|2.44979
03:46:01|2.44979
03:46:01|2.44979
03:46:03|2.44979
03:46:04|2.44979
03:46:06|2.44979
03:46:07|2.44979
03:46:08|2.4489
03:46:09|2.4489
03:46:10|2.4489
03:46:11|2.4489
03:46:12|2.4489
03:46:13|2.4489
03:46:14|2.4489
03:46:15|2.4489
03:46:16|2.4489
03:46:17|2.4489
03:46:18|2.4489
03:46:19|2.44793
03:46:20|2.44644
03:46:21|2.44699
03:46:22|2.44699
03:46:23|2.44699
03:46:24|2.44699
03:46:25|2.44699
03:46:26|2.44699
03:46:27|2.44699
03:46:28|2.44854
03:46:29|2.44854
03:46:30|2.44854
03:46:31|2.44854
03:46:32|2.44854
03:46:34|2.44854
03:46:34|2.44854
03:46:36|2.44854
03:46:36|2.44854
03:46:38|2.44854
03:46:39|2.44854
03:46:40|2.44854
03:46:41|2.44854
03:46:42|2.44854
03:46:42|2.44653
03:46:44|2.44653
03:46:44|2.44653
03:46:46|2.44653
03:46:47|2.44653
03:46:48|2.44653
03:46:49|2.44829
03:46:50|2.44829
03:46:51|2.44829
03:46:51|2.44829
03:46:52|2.44829
03:46:54|2.44829
03:46:55|2.44829
03:46:55|2.44829
03:46:57|2.44829
03:46:58|2.44829
03:46:59|2.44829
03:47:00|2.44829
03:47:01|2.44829
03:47:01|2.44829
03:47:03|2.44814
03:47:05|2.44814
03:47:06|2.44814
03:47:07|2.44814
03:47:08|2.44917
03:47:09|2.44917
03:47:11|2.44917
03:47:11|2.44917
03:47:12|2.44917
03:47:13|2.44917
03:47:14|2.44917
03:47:16|2.44917
03:47:17|2.44917
03:47:17|2.44917
03:47:18|2.44917
03:47:19|2.44917
03:47:21|2.448
03:47:22|2.448
03:47:22|2.448
03:47:23|2.448
03:47:24|2.448
03:47:26|2.448
03:47:26|2.448
03:47:27|2.448
03:47:29|2.448
03:47:30|2.448
03:47:30|2.448
03:47:32|2.448
03:47:33|2.448
03:47:33|2.448
03:47:35|2.448
03:47:36|2.448
03:47:37|2.448
03:47:38|2.448
03:47:39|2.448
03:47:40|2.448
03:47:41|2.44836
03:47:42|2.44836
03:47:43|2.44917
03:47:44|2.44917
03:47:45|2.44917
03:47:46|2.45295
03:47:48|2.45295
03:47:48|2.45302
03:47:49|2.45302
03:47:50|2.45308
03:47:51|2.45333
03:47:52|2.45206
03:47:53|2.45206
03:47:54|2.45206
03:47:55|2.45206
03:47:56|2.45206
03:47:57|2.45206
03:47:59|2.45192
03:47:59|2.45202
03:48:00|2.45202
03:48:01|2.45202
03:48:02|2.45202
03:48:03|2.45202
03:48:05|2.45202
03:48:07|2.45202
03:48:08|2.45202
03:48:10|2.45202
03:48:11|2.45202
03:48:12|2.45202
03:48:13|2.45202
03:48:14|2.45202
03:48:16|2.45341
03:48:17|2.45341
03:48:17|2.45368
03:48:19|2.45368
03:48:19|2.45368
03:48:20|2.45368
03:48:21|2.45368
03:48:22|2.45368
03:48:24|2.45368
03:48:25|2.45566
03:48:26|2.45577
03:48:28|2.45577
03:48:28|2.45603
03:48:29|2.45603
03:48:30|2.45603
03:48:31|2.45603
03:48:32|2.45539
03:48:33|2.45539
03:48:34|2.45539
03:48:35|2.45539
03:48:36|2.45539
03:48:37|2.45292
03:48:39|2.45519
03:48:40|2.45519
03:48:40|2.45519
03:48:41|2.45519
03:48:43|2.45162
03:48:44|2.45162
03:48:45|2.45162
03:48:46|2.45162
03:48:47|2.45162
03:48:48|2.45162
03:48:49|2.45162
03:48:50|2.45162
03:48:51|2.45162
03:48:52|2.45162
03:48:53|2.45162
03:48:54|2.45162
03:48:55|2.45162
03:48:56|2.45162
03:48:57|2.45162
03:48:58|2.45162
03:48:59|2.45162
03:49:00|2.45459
03:49:01|2.45298
03:49:03|2.45298
03:49:04|2.45298
03:49:04|2.45298
03:49:06|2.45298
03:49:08|2.45298
03:49:08|2.45298
03:49:10|2.45298
03:49:12|2.45391
03:49:13|2.45391
03:49:14|2.45391
03:49:14|2.45579
03:49:15|2.45579
03:49:16|2.45579
03:49:17|2.45456
03:49:19|2.45456
03:49:21|2.45456
03:49:21|2.45456
03:49:23|2.45623
03:49:24|2.45632
03:49:25|2.45632
03:49:26|2.45632
03:49:27|2.4559
03:49:28|2.45512
03:49:29|2.45512
03:49:30|2.4542
03:49:31|2.4542
03:49:32|2.4542
03:49:33|2.4542
03:49:34|2.4542
03:49:35|2.4542
03:49:36|2.45394
03:49:37|2.45394
03:49:38|2.45394
03:49:39|2.45394
03:49:40|2.45394
03:49:41|2.45394
03:49:42|2.45394
03:49:43|2.4542
03:49:44|2.45715
03:49:45|2.45741
03:49:46|2.4539
03:49:47|2.4539
03:49:48|2.45578
03:49:49|2.45578
03:49:50|2.45505
03:49:51|2.45505
03:49:53|2.45505
03:49:54|2.45505
03:49:55|2.45505
03:49:55|2.45505
03:49:56|2.45505
03:49:58|2.45505
03:49:58|2.45505
03:50:00|2.45505
03:50:01|2.45505
03:50:03|2.45567
03:50:03|2.45567
03:50:04|2.45567
03:50:05|2.45567
03:50:07|2.45296
03:50:07|2.45296
03:50:09|2.45296
03:50:10|2.45296
03:50:11|2.45296
03:50:12|2.45296
03:50:13|2.45296
03:50:14|2.45246
03:50:15|2.45246
03:50:16|2.45246
03:50:17|2.45246
03:50:18|2.45246
03:50:19|2.45246
03:50:20|2.45246
03:50:21|2.45246
03:50:22|2.45049
03:50:24|2.45049
03:50:25|2.45371
03:50:27|2.45371
03:50:27|2.45371
03:50:28|2.45371
03:50:30|2.45371
03:50:31|2.45371
03:50:32|2.45371
03:50:32|2.45371
03:50:34|2.45371
03:50:34|2.45371
03:50:36|2.45371
03:50:37|2.45371
03:50:38|2.45371
03:50:39|2.45371
03:50:40|2.45371
03:50:41|2.45371
03:50:42|2.4505
03:50:42|2.4505
03:50:43|2.4505
03:50:45|2.45122
03:50:45|2.45122
03:50:47|2.45009
03:50:48|2.45009
03:50:49|2.45009
03:50:50|2.45009
03:50:52|2.45009
03:50:53|2.45009
03:50:54|2.45009
03:50:55|2.45009
03:50:56|2.45009
03:50:57|2.45009
03:50:58|2.45009
03:50:59|2.44961
03:51:00|2.44961
03:51:01|2.44961
03:51:03|2.45454
03:51:03|2.45454
03:51:04|2.45495
03:51:05|2.45495
03:51:06|2.45495
03:51:07|2.45495
03:51:09|2.45495
03:51:11|2.45454
03:51:11|2.45454
03:51:13|2.45454
03:51:13|2.45454
03:51:16|2.45454
03:51:16|2.45454
03:51:18|2.45499
03:51:19|2.45499
03:51:20|2.45376
03:51:20|2.45376
03:51:22|2.45376
03:51:23|2.45376
03:51:24|2.45376
03:51:26|2.45194
03:51:26|2.45194
03:51:27|2.45194
03:51:28|2.45194
03:51:29|2.45176
03:51:30|2.45176
03:51:31|2.45176
03:51:32|2.45176
03:51:33|2.45176
03:51:34|2.45176
03:51:35|2.45176
03:51:36|2.45176
03:51:37|2.45176
03:51:38|2.45194
03:51:40|2.45194
03:51:40|2.45194
03:51:41|2.45194
03:51:42|2.45194
03:51:43|2.45194
03:51:44|2.45194
03:51:46|2.45184
03:51:46|2.45184
03:51:47|2.4519
03:51:49|2.4519
03:51:50|2.45176
03:51:51|2.45039
03:51:52|2.45
03:51:52|2.45
03:51:53|2.45
03:51:54|2.45
03:51:56|2.45
03:51:56|2.45
03:51:58|2.45
03:51:59|2.4495
03:52:00|2.4495
03:52:01|2.4495
03:52:02|2.4495
03:52:03|2.4495
03:52:04|2.45177
03:52:05|2.45177
03:52:07|2.4508
03:52:07|2.45144
03:52:08|2.45144
03:52:09|2.45144
03:52:10|2.45144
03:52:11|2.45144
03:52:12|2.45144
03:52:13|2.45237
03:52:14|2.45237
03:52:15|2.45237
03:52:16|2.45237
03:52:18|2.45237
03:52:18|2.45237
03:52:20|2.45237
03:52:20|2.45237
03:52:22|2.45237
03:52:23|2.45175
03:52:23|2.45175
03:52:24|2.45175
03:52:27|2.45175
03:52:27|2.45175
03:52:29|2.45175
03:52:29|2.45175
03:52:31|2.45175
03:52:31|2.45175
03:52:33|2.45175
03:52:33|2.45175
03:52:34|2.45175
03:52:35|2.45175
03:52:36|2.45175
03:52:37|2.45175
03:52:38|2.45175
03:52:40|2.45076
03:52:40|2.45076
03:52:42|2.45096
03:52:42|2.45096
03:52:43|2.4495
03:52:44|2.4495
03:52:45|2.4495
03:52:47|2.4495
03:52:48|2.4495
03:52:49|2.4495
03:52:50|2.4495
03:52:51|2.4495
03:52:52|2.4495
03:52:53|2.4495
03:52:54|2.4495
03:52:55|2.4495
03:52:56|2.4495
03:52:57|2.4495
03:52:58|2.4495
03:52:59|2.4495
03:53:00|2.4495
03:53:01|2.4495
03:53:02|2.4495
03:53:03|2.4495
03:53:04|2.45034
03:53:06|2.45034
03:53:07|2.45034
03:53:08|2.45034
03:53:10|2.45034
03:53:11|2.45036
03:53:13|2.45036
03:53:14|2.45036
03:53:14|2.45036
03:53:16|2.4495
03:53:18|2.4495
03:53:20|2.4495
03:53:21|2.4495
03:53:22|2.4495
03:53:23|2.4495
03:53:24|2.4495
03:53:25|2.4495
03:53:26|2.4495
03:53:27|2.4495
03:53:28|2.4495
03:53:30|2.4495
03:53:30|2.4495
03:53:32|2.45139
03:53:33|2.45139
03:53:34|2.45139
03:53:35|2.45139
03:53:36|2.45139
03:53:37|2.45139
03:53:38|2.45139
03:53:39|2.45139
03:53:41|2.45139
03:53:43|2.45139
03:53:43|2.45139
03:53:44|2.45139
03:53:45|2.45139
03:53:46|2.45139
03:53:47|2.45139
03:53:48|2.45139
03:53:49|2.45139
03:53:50|2.45139
03:53:51|2.452
03:53:52|2.452
03:53:53|2.452
03:53:55|2.452
03:53:56|2.452
03:53:57|2.452
03:53:58|2.452
03:53:59|2.45183
03:54:01|2.45091
03:54:01|2.45091
03:54:02|2.45091
03:54:03|2.45091
03:54:04|2.45091
03:54:05|2.45091
03:54:06|2.45196
03:54:08|2.45196
03:54:08|2.45196
03:54:09|2.45196
03:54:10|2.45196
03:54:11|2.45196
03:54:14|2.45196
03:54:15|2.45196
03:54:16|2.45196
03:54:17|2.45267
03:54:19|2.45267
03:54:21|2.45267
03:54:21|2.45267
03:54:22|2.45267
03:54:23|2.45267
03:54:24|2.45267
03:54:26|2.45267
03:54:27|2.45267
03:54:28|2.45267
03:54:29|2.45267
03:54:29|2.45267
03:54:30|2.45267
03:54:32|2.45172
03:54:33|2.45172
03:54:34|2.45172
03:54:35|2.45172
03:54:36|2.45172
03:54:36|2.45172
03:54:39|2.45172
03:54:39|2.45172
03:54:40|2.45172
03:54:41|2.45172
03:54:42|2.45172
03:54:43|2.45172
03:54:45|2.45172
03:54:46|2.45172
03:54:48|2.45172
03:54:49|2.45172
03:54:50|2.45172
03:54:51|2.45172
03:54:52|2.45172
03:54:52|2.45172
03:54:53|2.45172
03:54:55|2.45172
03:54:57|2.45172
03:54:57|2.45172
03:54:58|2.45172
03:54:59|2.45172
03:55:00|2.45172
03:55:02|2.45172
03:55:03|2.45168
03:55:04|2.45168
03:55:05|2.45168
03:55:06|2.45168
03:55:07|2.45168
03:55:08|2.45168
03:55:09|2.45168
03:55:09|2.45288
03:55:11|2.45288
03:55:11|2.45288
03:55:14|2.45288
03:55:14|2.45288
03:55:15|2.45288
03:55:16|2.45288
03:55:18|2.45288
03:55:19|2.45288
03:55:21|2.45288
03:55:21|2.45288
03:55:22|2.45288
03:55:23|2.45288
03:55:24|2.45288
03:55:25|2.45288
03:55:26|2.45288
03:55:27|2.45288
03:55:28|2.45288
03:55:29|2.45288
03:55:30|2.45288
03:55:32|2.45288
03:55:33|2.45288
03:55:34|2.45288
03:55:35|2.45288
03:55:36|2.45288
03:55:37|2.45288
03:55:38|2.45453
03:55:39|2.45453
03:55:40|2.45453
03:55:41|2.45453
03:55:41|2.45453
03:55:42|2.45453
03:55:43|2.45366
03:55:45|2.45366
03:55:46|2.45359
03:55:47|2.45359
03:55:47|2.45359
03:55:49|2.45359
03:55:49|2.45359
03:55:51|2.45359
03:55:52|2.45359
03:55:52|2.45359
03:55:53|2.45359
03:55:56|2.45359
03:55:56|2.45359
03:55:57|2.45359
03:55:58|2.45359
03:55:59|2.45359
03:56:00|2.45359
03:56:02|2.45359
03:56:02|2.45359
03:56:03|2.45359
03:56:04|2.45359
03:56:05|2.45359
03:56:06|2.45359
03:56:07|2.45359
03:56:08|2.45359
03:56:10|2.45359
03:56:10|2.45359
03:56:12|2.45359
03:56:13|2.45359
03:56:14|2.45359
03:56:15|2.45359
03:56:16|2.45359
03:56:18|2.45106
03:56:19|2.45106
03:56:19|2.45106
03:56:20|2.45106
03:56:21|2.45106
03:56:24|2.45106
03:56:24|2.45106
03:56:25|2.45106
03:56:26|2.45092
03:56:27|2.45092
03:56:28|2.45092
03:56:29|2.45053
03:56:30|2.45
03:56:31|2.45
03:56:32|2.45
03:56:33|2.45
03:56:35|2.45
03:56:35|2.45
03:56:36|2.45
03:56:37|2.45
03:56:38|2.45
03:56:40|2.45
03:56:41|2.44775
03:56:42|2.44775
03:56:43|2.44775
03:56:44|2.44775
03:56:45|2.44775
03:56:46|2.44775
03:56:47|2.44549
03:56:48|2.44545
03:56:49|2.44545
03:56:50|2.44545
03:56:52|2.44545
03:56:52|2.44643
03:56:53|2.44643
03:56:54|2.44643
03:56:55|2.44775
03:56:56|2.44616
03:56:57|2.44616
03:56:58|2.44616
03:56:59|2.44616
03:57:00|2.44616
03:57:01|2.44619
03:57:03|2.44619
03:57:03|2.44619
03:57:04|2.44619
03:57:05|2.44775
03:57:06|2.44775
03:57:07|2.44775
03:57:09|2.44468
03:57:09|2.44532
03:57:11|2.44532
03:57:13|2.44532
03:57:13|2.44532
03:57:15|2.44532
03:57:17|2.444
03:57:18|2.44412
03:57:18|2.44412
03:57:20|2.44412
03:57:21|2.44342
03:57:22|2.44342
03:57:24|2.44298
03:57:25|2.44283
03:57:26|2.44321
03:57:26|2.44321
03:57:28|2.44321
03:57:29|2.44321
03:57:30|2.44321
03:57:32|2.44321
03:57:32|2.44546
03:57:33|2.44546
03:57:34|2.44489
03:57:35|2.44489
03:57:36|2.44489
03:57:37|2.44489
03:57:38|2.44489
03:57:39|2.44489
03:57:40|2.44348
03:57:41|2.44348
03:57:43|2.44348
03:57:43|2.44348
03:57:44|2.44348
03:57:46|2.44348
03:57:47|2.44348
03:57:48|2.44348
03:57:49|2.44072
03:57:50|2.44072
03:57:51|2.44029
03:57:52|2.44029
03:57:53|2.44029
03:57:54|2.44029
03:57:55|2.44008
03:57:56|2.44008
03:57:57|2.44008
03:57:58|2.44
03:57:59|2.44
03:58:00|2.44
03:58:01|2.43902
03:58:02|2.43869
03:58:03|2.43839
03:58:04|2.43939
03:58:05|2.43754
03:58:06|2.43754
03:58:07|2.43754
03:58:08|2.43754
03:58:09|2.43754
03:58:10|2.44121
03:58:11|2.44121
03:58:12|2.44231
03:58:13|2.44231
03:58:14|2.44231
03:58:16|2.44231
03:58:17|2.44231
03:58:18|2.4429
03:58:19|2.44151
03:58:20|2.44151
03:58:21|2.44151
03:58:22|2.44151
03:58:23|2.44151
03:58:24|2.44151
03:58:25|2.43991
03:58:26|2.43991
03:58:27|2.43991
03:58:28|2.43993
03:58:29|2.43993
03:58:30|2.43993
03:58:32|2.43993
03:58:33|2.43993
03:58:34|2.44103
03:58:34|2.44103
03:58:36|2.44103
03:58:37|2.44103
03:58:38|2.44103
03:58:39|2.44103
03:58:40|2.44103
03:58:41|2.44103
03:58:43|2.44103
03:58:43|2.44103
03:58:44|2.44119
03:58:46|2.44119
03:58:46|2.44119
03:58:48|2.44031
03:58:48|2.44031
03:58:49|2.44031
03:58:50|2.44031
03:58:52|2.44031
03:58:53|2.44031
03:58:54|2.44031
03:58:54|2.44031
03:58:55|2.44031
03:58:56|2.44031
03:58:57|2.44031
03:58:58|2.44031
03:58:59|2.43855
03:59:01|2.43855
03:59:02|2.43974
03:59:02|2.43974
03:59:03|2.43974
03:59:05|2.43974
03:59:06|2.43974
03:59:06|2.43974
03:59:08|2.44087
03:59:08|2.44103
03:59:10|2.44103
03:59:10|2.44103
03:59:11|2.44229
03:59:13|2.44229
03:59:14|2.44229
03:59:15|2.44229
03:59:17|2.4429
03:59:18|2.4429
03:59:19|2.4429
03:59:21|2.4429
03:59:22|2.4429
03:59:23|2.4429
03:59:24|2.4429
03:59:25|2.4429
03:59:26|2.4429
03:59:27|2.4429
03:59:29|2.4429
03:59:30|2.4429
03:59:31|2.4429
03:59:32|2.4429
03:59:33|2.4429
03:59:34|2.4429
03:59:35|2.4429
03:59:36|2.4429
03:59:37|2.4429
03:59:38|2.44049
03:59:39|2.44049
03:59:40|2.44049
03:59:42|2.44049
03:59:44|2.44049
03:59:44|2.44049
03:59:45|2.44049
03:59:46|2.44049
03:59:47|2.44049
03:59:49|2.44049
03:59:49|2.44049
03:59:51|2.44049
03:59:51|2.44049
03:59:52|2.44049
03:59:54|2.44049
03:59:54|2.44049
03:59:55|2.44049
03:59:57|2.44049
03:59:57|2.44049
03:59:58|2.44049
04:00:00|2.44049
04:00:00|2.44049
04:00:01|2.44049
04:00:03|2.44049
04:00:03|2.44049
04:00:04|2.44049
04:00:05|2.44049
04:00:07|2.44146
04:00:08|2.44146
04:00:09|2.44146
04:00:10|2.44146
04:00:11|2.44146
04:00:12|2.44146
04:00:13|2.44146
04:00:14|2.44146
04:00:15|2.4403
04:00:16|2.44226
04:00:18|2.44077
04:00:19|2.44077
04:00:20|2.44077
04:00:21|2.44077
04:00:22|2.44077
04:00:23|2.44077
04:00:25|2.44077
04:00:25|2.44077
04:00:27|2.44077
04:00:29|2.44077
04:00:29|2.43995
04:00:30|2.43995
04:00:31|2.43995
04:00:32|2.43995
04:00:33|2.44254
04:00:34|2.44254
04:00:36|2.44254
04:00:37|2.44254
04:00:38|2.44254
04:00:39|2.44254
04:00:41|2.44254
04:00:41|2.44203
04:00:42|2.44203
04:00:43|2.44203
04:00:44|2.44203
04:00:45|2.44203
04:00:46|2.44203
04:00:47|2.44203
04:00:49|2.44203
04:00:49|2.44387
04:00:50|2.44484
04:00:51|2.44603
04:00:52|2.44603
04:00:53|2.44603
04:00:54|2.44603
04:00:55|2.44603
04:00:56|2.44603
04:00:57|2.44694
04:00:58|2.44694
04:00:59|2.44694
04:01:00|2.44602
04:01:01|2.44518
04:01:02|2.44491
04:01:03|2.44491
04:01:04|2.44491
04:01:05|2.44491
04:01:06|2.44445
04:01:07|2.44445
04:01:08|2.44445
04:01:09|2.44491
04:01:10|2.44491
04:01:11|2.44491
04:01:12|2.44491
04:01:13|2.44491
04:01:15|2.44491
04:01:15|2.44491
04:01:16|2.44518
04:01:17|2.44518
04:01:19|2.44518
04:01:20|2.44518
04:01:22|2.44518
04:01:23|2.44518
04:01:24|2.44518
04:01:25|2.44518
04:01:26|2.44518
04:01:27|2.44518
04:01:28|2.44518
04:01:29|2.44518
04:01:30|2.44518
04:01:31|2.44518
04:01:32|2.44518
04:01:33|2.44518
04:01:34|2.44518
04:01:35|2.44476
04:01:36|2.44476
04:01:38|2.44476
04:01:38|2.44476
04:01:39|2.44476
04:01:40|2.44476
04:01:41|2.44476
04:01:42|2.44476
04:01:43|2.44567
04:01:44|2.44567
04:01:45|2.44567
04:01:47|2.44567
04:01:47|2.44567
04:01:49|2.44567
04:01:50|2.44567
04:01:50|2.44567
04:01:52|2.44567
04:01:52|2.44567
04:01:54|2.44567
04:01:54|2.44567
04:01:55|2.44567
04:01:57|2.44413
04:01:58|2.44413
04:01:59|2.44413
04:02:00|2.44413
04:02:01|2.44413
04:02:02|2.44413
04:02:03|2.44413
04:02:04|2.44662
04:02:05|2.44717
04:02:06|2.44717
04:02:08|2.44717
04:02:09|2.44627
04:02:10|2.44627
04:02:11|2.44627
04:02:12|2.44627
04:02:12|2.44627
04:02:14|2.44627
04:02:15|2.44627
04:02:16|2.44627
04:02:17|2.44627
04:02:18|2.44627
04:02:20|2.44627
04:02:21|2.44627
04:02:22|2.44627
04:02:23|2.44627
04:02:23|2.44627
04:02:25|2.44627
04:02:27|2.44627
04:02:27|2.44627
04:02:29|2.44627
04:02:30|2.44627
04:02:31|2.44627
04:02:31|2.44586
04:02:34|2.44586
04:02:34|2.44586
04:02:35|2.44586
04:02:36|2.44586
04:02:38|2.44586
04:02:38|2.44586
04:02:39|2.44586
04:02:40|2.44586
04:02:41|2.44722
04:02:43|2.44722
04:02:44|2.44722
04:02:45|2.44722
04:02:46|2.44722
04:02:47|2.44672
04:02:48|2.44672
04:02:49|2.44672
04:02:50|2.44672
04:02:51|2.44672
04:02:52|2.44672
04:02:53|2.44672
04:02:54|2.44672
04:02:55|2.44672
04:02:56|2.44672
04:02:57|2.44672
04:02:58|2.44672
04:02:59|2.44672
04:03:00|2.44672
04:03:01|2.44672
04:03:02|2.44672
04:03:03|2.448
04:03:04|2.448
04:03:06|2.448
04:03:07|2.44811
04:03:08|2.44812
04:03:09|2.44738
04:03:10|2.4471
04:03:10|2.44666
04:03:12|2.44666
04:03:12|2.44666
04:03:14|2.44666
04:03:16|2.44666
04:03:17|2.44666
04:03:19|2.44666
04:03:20|2.44666
04:03:22|2.44666
04:03:23|2.44666
04:03:25|2.44666
04:03:26|2.44666
04:03:28|2.44666
04:03:28|2.44666
04:03:29|2.44666
04:03:31|2.44666
04:03:32|2.44666
04:03:32|2.44666
04:03:33|2.44666
04:03:34|2.44666
04:03:36|2.44666
04:03:36|2.44666
04:03:39|2.44666
04:03:39|2.44666
04:03:41|2.44666
04:03:42|2.44666
04:03:42|2.44666
04:03:44|2.44666
04:03:44|2.44666
04:03:45|2.44666
04:03:47|2.44666
04:03:47|2.44666
04:03:48|2.44666
04:03:50|2.44666
04:03:50|2.44666
04:03:52|2.44666
04:03:52|2.44666
04:03:54|2.44719
04:03:56|2.44719
04:03:56|2.44719
04:03:58|2.44719
04:03:59|2.44719
04:04:00|2.44719
04:04:00|2.44719
04:04:01|2.44719
04:04:02|2.44719
04:04:03|2.44719
04:04:04|2.44783
04:04:06|2.44783
04:04:07|2.44783
04:04:07|2.44783
04:04:08|2.44783
04:04:10|2.44783
04:04:10|2.44783
04:04:11|2.44783
04:04:13|2.44783
04:04:14|2.44666
04:04:14|2.44666
04:04:15|2.44666
04:04:17|2.44792
04:04:18|2.44792
04:04:19|2.44792
04:04:20|2.44792
04:04:22|2.44792
04:04:23|2.44792
04:04:24|2.44792
04:04:25|2.44792
04:04:26|2.44792
04:04:27|2.44792
04:04:28|2.44722
04:04:29|2.44722
04:04:30|2.44722
04:04:31|2.44722
04:04:32|2.44722
04:04:34|2.44722
04:04:34|2.44722
04:04:35|2.44722
04:04:36|2.44722
04:04:37|2.44722
04:04:39|2.44722
04:04:40|2.44722
04:04:41|2.44722
04:04:42|2.44722
04:04:43|2.44647
04:04:44|2.44647
04:04:45|2.44581
04:04:46|2.44511
04:04:47|2.44511
04:04:47|2.44511
04:04:49|2.44511
04:04:50|2.44511
04:04:52|2.44511
04:04:52|2.44511
04:04:53|2.44511
04:04:54|2.44248
04:04:56|2.44248
04:04:56|2.44343
04:04:57|2.44343
04:04:58|2.44343
04:04:59|2.44343
04:05:00|2.44343
04:05:01|2.44343
04:05:02|2.44343
04:05:03|2.44343
04:05:04|2.44343
04:05:05|2.44416
04:05:08|2.44416
04:05:08|2.44419
04:05:09|2.44419
04:05:10|2.44419
04:05:11|2.44419
04:05:12|2.44401
04:05:13|2.44401
04:05:14|2.44401
04:05:15|2.44401
04:05:16|2.44401
04:05:18|2.44401
04:05:20|2.44401
04:05:20|2.44429
04:05:22|2.44429
04:05:24|2.44429
04:05:25|2.44429
04:05:26|2.44429
04:05:27|2.44429
04:05:28|2.44286
04:05:29|2.44286
04:05:31|2.44286
04:05:31|2.44286
04:05:32|2.44286
04:05:34|2.44286
04:05:35|2.44286
04:05:36|2.44286
04:05:37|2.44234
04:05:38|2.44234
04:05:39|2.44234
04:05:41|2.44234
04:05:42|2.44234
04:05:43|2.44234
04:05:44|2.44234
04:05:45|2.44132
04:05:46|2.44132
04:05:46|2.44128
04:05:48|2.44128
04:05:49|2.44128
04:05:50|2.44128
04:05:51|2.44009
04:05:52|2.4407
04:05:53|2.4407
04:05:54|2.4407
04:05:55|2.4407
04:05:55|2.4407
04:05:56|2.4407
04:05:58|2.4407
04:05:59|2.4407
04:06:00|2.4407
04:06:01|2.4407
04:06:02|2.4407
04:06:03|2.4407
04:06:04|2.4407
04:06:05|2.43968
04:06:06|2.43968
04:06:07|2.43968
04:06:07|2.43968
04:06:08|2.43968
04:06:11|2.43831
04:06:11|2.43831
04:06:12|2.43831
04:06:13|2.43831
04:06:14|2.43831
04:06:15|2.43831
04:06:16|2.43831
04:06:17|2.43831
04:06:18|2.43831
04:06:19|2.4377
04:06:20|2.4377
04:06:21|2.4377
04:06:22|2.4353
04:06:23|2.4353
04:06:25|2.4353
04:06:25|2.4353
04:06:27|2.4353
04:06:28|2.4353
04:06:29|2.4353
04:06:30|2.4353
04:06:31|2.43574
04:06:32|2.43574
04:06:32|2.43575
04:06:35|2.43482
04:06:35|2.43423
04:06:36|2.43423
04:06:37|2.43413
04:06:38|2.43522
04:06:39|2.43522
04:06:41|2.43522
04:06:42|2.43522
04:06:43|2.43522
04:06:44|2.43522
04:06:45|2.43383
04:06:46|2.43376
04:06:47|2.43357
04:06:48|2.43357
04:06:49|2.43203
04:06:50|2.43191
04:06:51|2.43191
04:06:51|2.43224
04:06:52|2.43192
04:06:53|2.43192
04:06:55|2.43192
04:06:56|2.43179
04:06:57|2.43118
04:06:58|2.43093
04:06:59|2.42993
04:07:00|2.42993
04:07:01|2.42981
04:07:02|2.42972
04:07:03|2.42973
04:07:03|2.42972
04:07:05|2.42972
04:07:06|2.42972
04:07:07|2.42972
04:07:08|2.42972
04:07:09|2.42972
04:07:10|2.42972
04:07:11|2.42973
04:07:11|2.42973
04:07:13|2.42884
04:07:13|2.42829
04:07:15|2.42829
04:07:16|2.42817
04:07:17|2.42817
04:07:17|2.42823
04:07:19|2.42823
04:07:20|2.42823
04:07:21|2.42761
04:07:22|2.42749
04:07:23|2.42748
04:07:25|2.42489
04:07:25|2.4237
04:07:28|2.4237
04:07:29|2.4216
04:07:30|2.42261
04:07:31|2.42258
04:07:32|2.42333
04:07:33|2.42335
04:07:34|2.42335
04:07:35|2.42339
04:07:36|2.42444
04:07:38|2.42581
04:07:39|2.42581
04:07:40|2.42817
04:07:41|2.42817
04:07:41|2.42768
04:07:42|2.42768
04:07:43|2.42855
04:07:45|2.42855
04:07:45|2.42896
04:07:46|2.42896
04:07:48|2.42896
04:07:49|2.42834
04:07:50|2.42628
04:07:50|2.42628
04:07:51|2.42628
04:07:52|2.42628
04:07:53|2.42628
04:07:55|2.42467
04:07:55|2.42467
04:07:57|2.42389
04:07:58|2.42389
04:07:59|2.42389
04:08:00|2.42216
04:08:01|2.42339
04:08:02|2.42339
04:08:03|2.42173
04:08:03|2.42173
04:08:05|2.42173
04:08:05|2.42173
04:08:07|2.42173
04:08:08|2.42173
04:08:09|2.42173
04:08:09|2.42259
04:08:18|2.42259
04:08:19|2.422
04:08:20|2.422
04:08:21|2.422
04:08:22|2.42272
04:08:23|2.42183
04:08:25|2.42183
04:08:26|2.42192
04:08:28|2.42192
04:08:28|2.42192
04:08:29|2.42113
04:08:30|2.41883
04:08:32|2.41811
04:08:33|2.41744
04:08:34|2.41744
04:08:36|2.41804
04:08:36|2.41804
04:08:38|2.41941
04:08:39|2.41778
04:08:40|2.41778
04:08:41|2.41778
04:08:42|2.41742
04:08:43|2.41829
04:08:44|2.41829
04:08:45|2.41917
04:08:46|2.41917
04:08:47|2.41917
04:08:48|2.41917
04:08:49|2.41827
04:08:50|2.41767
04:08:51|2.41767
04:08:52|2.41767
04:08:53|2.41767
04:08:54|2.41767
04:08:55|2.41767
04:08:56|2.41767
04:08:57|2.41795
04:08:58|2.41929
04:08:59|2.41929
04:09:00|2.41929
04:09:01|2.41929
04:09:02|2.41929
04:09:03|2.42017
04:09:04|2.42017
04:09:05|2.42017
04:09:06|2.42017
04:09:07|2.42187
04:09:08|2.42187
04:09:09|2.42033
04:09:10|2.42033
04:09:11|2.42
04:09:12|2.41978
04:09:13|2.41864
04:09:14|2.41864
04:09:15|2.41864
04:09:17|2.41841
04:09:17|2.41841
04:09:18|2.41984
04:09:19|2.41984
04:09:21|2.41847
04:09:22|2.41847
04:09:22|2.41847
04:09:24|2.41847
04:09:25|2.41847
04:09:27|2.41753
04:09:28|2.41573
04:09:29|2.41573
04:09:29|2.41573
04:09:31|2.41573
04:09:32|2.41756
04:09:32|2.41756
04:09:35|2.41777
04:09:35|2.41777
04:09:36|2.41678
04:09:37|2.41678
04:09:39|2.41678
04:09:39|2.41678
04:09:41|2.41785
04:09:42|2.41798
04:09:43|2.41798
04:09:43|2.41798
04:09:45|2.41798
04:09:46|2.41798
04:09:47|2.41798
04:09:48|2.41798
04:09:49|2.4172
04:09:50|2.4161
04:09:50|2.4161
04:09:52|2.4161
04:09:53|2.4161
04:09:54|2.41864
04:09:55|2.41864
04:09:56|2.41864
04:09:57|2.41834
04:09:58|2.41837
04:09:59|2.41837
04:09:59|2.41837
04:10:01|2.41837
04:10:01|2.41837
04:10:03|2.41837
04:10:04|2.41693
04:10:05|2.41925
04:10:06|2.41788
04:10:06|2.41788
04:10:08|2.41788
04:10:08|2.4175
04:10:10|2.4175
04:10:11|2.4175
04:10:12|2.4175
04:10:13|2.4175
04:10:13|2.41945
04:10:15|2.41959
04:10:16|2.41959
04:10:16|2.41959
04:10:18|2.41878
04:10:19|2.41984
04:10:20|2.41788
04:10:21|2.41788
04:10:22|2.41788
04:10:23|2.41788
04:10:25|2.4175
04:10:25|2.4175
04:10:27|2.4175
04:10:28|2.4175
04:10:29|2.4175
04:10:31|2.4175
04:10:31|2.41756
04:10:33|2.41756
04:10:34|2.41756
04:10:34|2.41756
04:10:35|2.41756
04:10:36|2.41756
04:10:38|2.41756
04:10:39|2.41756
04:10:40|2.41756
04:10:41|2.41737
04:10:42|2.41737
04:10:43|2.41737
04:10:44|2.41737
04:10:45|2.41737
04:10:46|2.41737
04:10:47|2.41784
04:10:48|2.41784
04:10:49|2.41784
04:10:50|2.41784
04:10:51|2.41789
04:10:52|2.41789
04:10:53|2.41789
04:10:54|2.41789
04:10:55|2.41789
04:10:56|2.41789
04:10:57|2.41789
04:10:58|2.41896
04:10:59|2.41896
04:11:00|2.41896
04:11:01|2.41896
04:11:02|2.41896
04:11:03|2.41896
04:11:04|2.41896
04:11:05|2.41896
04:11:06|2.41896
04:11:07|2.41896
04:11:08|2.41896
04:11:09|2.41896
04:11:11|2.41896
04:11:11|2.41896
04:11:12|2.41896
04:11:13|2.41896
04:11:14|2.41896
04:11:15|2.41896
04:11:16|2.41896
04:11:17|2.41896
04:11:18|2.41896
04:11:19|2.41896
04:11:20|2.41896
04:11:22|2.41918
04:11:23|2.41918
04:11:23|2.41918
04:11:25|2.41918
04:11:26|2.41918
04:11:27|2.41806
04:11:28|2.41806
04:11:30|2.41806
04:11:30|2.41811
04:11:31|2.41811
04:11:32|2.41811
04:11:33|2.41811
04:11:34|2.41806
04:11:35|2.41811
04:11:36|2.41811
04:11:38|2.41811
04:11:39|2.41811
04:11:40|2.41811
04:11:41|2.41937
04:11:42|2.41997
04:11:44|2.41997
04:11:45|2.41997
04:11:46|2.41997
04:11:47|2.41997
04:11:49|2.42001
04:11:49|2.42001
04:11:50|2.42001
04:11:51|2.42001
04:11:52|2.42001
04:11:53|2.42001
04:11:54|2.41997
04:11:55|2.41997
04:11:56|2.41997
04:11:57|2.41997
04:11:58|2.41723
04:11:59|2.41723
04:12:00|2.41756
04:12:01|2.41756
04:12:02|2.41836
04:12:03|2.41836
04:12:04|2.41825
04:12:06|2.41825
04:12:06|2.41825
04:12:07|2.4167
04:12:08|2.41579
04:12:09|2.41506
04:12:10|2.41428
04:12:11|2.41373
04:12:12|2.41182
04:12:13|2.41148
04:12:14|2.41147
04:12:15|2.41
04:12:16|2.40997
04:12:18|2.40935
04:12:19|2.40693
04:12:20|2.40693
04:12:21|2.40693
04:12:21|2.40693
04:12:23|2.40693
04:12:24|2.40693
04:12:26|2.40763
04:12:27|2.40765
04:12:28|2.4087
04:12:29|2.40904
04:12:31|2.41066
04:12:31|2.4121
04:12:33|2.4121
04:12:34|2.41114
04:12:35|2.41114
04:12:36|2.412
04:12:37|2.412
04:12:38|2.412
04:12:40|2.41008
04:12:41|2.41008
04:12:42|2.4102
04:12:43|2.4102
04:12:45|2.40891
04:12:45|2.40891
04:12:46|2.40827
04:12:48|2.40827
04:12:48|2.40827
04:12:49|2.40827
04:12:51|2.40827
04:12:51|2.40827
04:12:52|2.40742
04:12:54|2.40742
04:12:55|2.40742
04:12:56|2.40742
04:12:56|2.40742
04:12:58|2.40742
04:13:00|2.40742
04:13:00|2.40827
04:13:02|2.40969
04:13:02|2.41008
04:13:03|2.41096
04:13:05|2.41096
04:13:06|2.41139
04:13:08|2.41141
04:13:08|2.41003
04:13:10|2.41003
04:13:11|2.40818
04:13:12|2.40748
04:13:13|2.40748
04:13:14|2.40796
04:13:15|2.40796
04:13:16|2.40718
04:13:17|2.40718
04:13:18|2.40973
04:13:19|2.40973
04:13:20|2.40973
04:13:21|2.40973
04:13:22|2.40973
04:13:23|2.40973
04:13:25|2.40768
04:13:26|2.40768
04:13:27|2.40768
04:13:28|2.40796
04:13:29|2.40796
04:13:31|2.40817
04:13:31|2.40817
04:13:32|2.40817
04:13:34|2.40817
04:13:35|2.40817
04:13:36|2.40603
04:13:37|2.40634
04:13:39|2.40644
04:13:39|2.40644
04:13:40|2.40644
04:13:42|2.40644
04:13:43|2.40435
04:13:45|2.40371
04:13:46|2.40256
04:13:46|2.40202
04:13:48|2.40202
04:13:49|2.40259
04:13:50|2.40296
04:13:51|2.40205
04:13:52|2.40205
04:13:52|2.40205
04:13:54|2.40242
04:13:55|2.40425
04:13:56|2.40425
04:13:57|2.4047
04:13:58|2.40515
04:13:58|2.40515
04:14:01|2.40653
04:14:02|2.40398
04:14:03|2.40398
04:14:04|2.40398
04:14:06|2.4049
04:14:06|2.4049
04:14:07|2.4034
04:14:08|2.4034
04:14:09|2.40439
04:14:10|2.40439
04:14:11|2.40439
04:14:12|2.40439
04:14:14|2.40439
04:14:15|2.40439
04:14:16|2.40439
04:14:17|2.40399
04:14:18|2.404
04:14:20|2.404
04:14:20|2.4056
04:14:21|2.4056
04:14:22|2.4056
04:14:23|2.4056
04:14:24|2.4056
04:14:26|2.4056
04:14:26|2.4056
04:14:27|2.40641
04:14:28|2.40786
04:14:29|2.40786
04:14:32|2.40786
04:14:33|2.4087
04:14:33|2.4087
04:14:35|2.4087
04:14:35|2.4087
04:14:38|2.40851
04:14:38|2.40851
04:14:40|2.40851
04:14:40|2.40851
04:14:42|2.40851
04:14:43|2.40851
04:14:44|2.40851
04:14:45|2.40792
04:14:46|2.40792
04:14:47|2.40792
04:14:47|2.40664
04:14:49|2.40664
04:14:50|2.40651
04:14:51|2.40651
04:14:51|2.40651
04:14:53|2.40651
04:14:53|2.40845
04:14:55|2.40765
04:14:56|2.40763
04:14:57|2.40763
04:14:57|2.40664
04:15:00|2.4062
04:15:01|2.4062
04:15:01|2.40703
04:15:02|2.40703
04:15:03|2.4063
04:15:04|2.4063
04:15:06|2.4063
04:15:07|2.4063
04:15:08|2.40941
04:15:10|2.40941
04:15:10|2.40941
04:15:12|2.40941
04:15:13|2.40941
04:15:13|2.40941
04:15:14|2.40941
04:15:16|2.40941
04:15:17|2.40974
04:15:17|2.40974
04:15:19|2.40974
04:15:20|2.40974
04:15:21|2.41061
04:15:22|2.41063
04:15:23|2.40974
04:15:24|2.40974
04:15:24|2.40974
04:15:25|2.40974
04:15:26|2.41087
04:15:28|2.41087
04:15:29|2.40784
04:15:29|2.40784
04:15:30|2.40784
04:15:32|2.41044
04:15:33|2.41044
04:15:35|2.41044
04:15:37|2.41044
04:15:37|2.4102
04:15:39|2.4107
04:15:40|2.4107
04:15:41|2.4107
04:15:42|2.4107
04:15:43|2.4107
04:15:45|2.4107
04:15:46|2.4107
04:15:47|2.4107
04:15:49|2.4107
04:15:49|2.4107
04:15:50|2.41236
04:15:51|2.41298
04:15:52|2.41298
04:15:53|2.41356
04:15:54|2.41379
04:15:55|2.41206
04:15:57|2.41206
04:15:58|2.41206
04:15:59|2.41206
04:16:00|2.41206
04:16:01|2.41325
04:16:02|2.41325
04:16:03|2.41325
04:16:04|2.41207
04:16:05|2.41207
04:16:06|2.41207
04:16:07|2.41207
04:16:08|2.41206
04:16:09|2.4107
04:16:11|2.40972
04:16:11|2.40972
04:16:12|2.40972
04:16:13|2.40972
04:16:14|2.40972
04:16:15|2.40972
04:16:16|2.40972
04:16:17|2.40972
04:16:18|2.41011
04:16:19|2.41011
04:16:20|2.41011
04:16:21|2.41011
04:16:22|2.41011
04:16:23|2.4107
04:16:24|2.41183
04:16:25|2.41183
04:16:26|2.41183
04:16:27|2.41183
04:16:28|2.41183
04:16:29|2.41168
04:16:30|2.41168
04:16:31|2.41168
04:16:33|2.41064
04:16:35|2.41064
04:16:36|2.41064
04:16:37|2.41064
04:16:38|2.41064
04:16:39|2.41064
04:16:40|2.41064
04:16:42|2.41064
04:16:42|2.41064
04:16:43|2.41064
04:16:44|2.41064
04:16:46|2.41064
04:16:47|2.41081
04:16:48|2.40914
04:16:49|2.40914
04:16:51|2.40891
04:16:51|2.40891
04:16:52|2.40891
04:16:53|2.40907
04:16:54|2.40907
04:16:55|2.40906
04:16:56|2.40906
04:16:57|2.40906
04:16:58|2.40906
04:16:59|2.40906
04:17:00|2.40906
04:17:01|2.40906
04:17:02|2.40906
04:17:03|2.40849
04:17:04|2.40849
04:17:05|2.40849
04:17:06|2.40849
04:17:07|2.40849
04:17:08|2.40804
04:17:09|2.40804
04:17:10|2.40804
04:17:11|2.40709
04:17:12|2.40709
04:17:14|2.40656
04:17:14|2.40656
04:17:15|2.4052
04:17:16|2.4052
04:17:17|2.4052
04:17:20|2.4052
04:17:20|2.408
04:17:21|2.40909
04:17:22|2.40922
04:17:23|2.40993
04:17:25|2.40993
04:17:25|2.40993
04:17:26|2.40993
04:17:27|2.40842
04:17:29|2.40719
04:17:30|2.40719
04:17:32|2.40754
04:17:32|2.40754
04:17:33|2.40695
04:17:35|2.40632
04:17:36|2.40477
04:17:37|2.40477
04:17:39|2.405
04:17:40|2.405
04:17:41|2.40528
04:17:42|2.40528
04:17:43|2.40528
04:17:44|2.40528
04:17:45|2.40528
04:17:46|2.40528
04:17:48|2.40528
04:17:48|2.40528
04:17:50|2.40528
04:17:51|2.40528
04:17:52|2.40528
04:17:53|2.40426
04:17:54|2.40426
04:17:55|2.40426
04:17:56|2.40426
04:17:57|2.40426
04:17:58|2.40282
04:17:59|2.40282
04:18:00|2.40282
04:18:01|2.40282
04:18:02|2.40283
04:18:04|2.40335
04:18:05|2.4027
04:18:06|2.403
04:18:07|2.403
04:18:08|2.403
04:18:09|2.402
04:18:10|2.402
04:18:11|2.402
04:18:12|2.40052
04:18:13|2.39833
04:18:14|2.39818
04:18:14|2.39786
04:18:16|2.40174
04:18:17|2.40006
04:18:18|2.40002
04:18:19|2.39999
04:18:19|2.39868
04:18:20|2.4
04:18:22|2.39999
04:18:22|2.39999
04:18:24|2.39999
04:18:24|2.39999
04:18:25|2.39868
04:18:27|2.39955
04:18:28|2.39955
04:18:30|2.39955
04:18:30|2.39917
04:18:31|2.39917
04:18:32|2.39917
04:18:33|2.39917
04:18:35|2.39917
04:18:37|2.39917
04:18:38|2.39917
04:18:39|2.3958
04:18:41|2.39705
04:18:42|2.3983
04:18:44|2.39815
04:18:45|2.39943
04:18:46|2.40007
04:18:48|2.40222
04:18:48|2.4027
04:18:50|2.40148
04:18:51|2.40018
04:18:52|2.40018
04:18:52|2.40018
04:18:53|2.40018
04:18:55|2.40018
04:18:57|2.40018
04:18:58|2.40018
04:18:59|2.40018
04:19:00|2.40018
04:19:01|2.40018
04:19:02|2.40018
04:19:03|2.40148
04:19:04|2.40148
04:19:04|2.40148
04:19:05|2.40148
04:19:08|2.40148
04:19:08|2.40148
04:19:09|2.40148
04:19:10|2.40148
04:19:11|2.40148
04:19:13|2.40357
04:19:13|2.40357
04:19:15|2.40357
04:19:16|2.40304
04:19:17|2.40304
04:19:18|2.40304
04:19:19|2.40304
04:19:20|2.40304
04:19:21|2.40148
04:19:22|2.40148
04:19:23|2.40179
04:19:24|2.40076
04:19:25|2.40075
04:19:26|2.40122
04:19:27|2.40122
04:19:28|2.40122
04:19:29|2.40122
04:19:30|2.40122
04:19:31|2.40122
04:19:32|2.40122
04:19:33|2.40122
04:19:34|2.40122
04:19:35|2.40245
04:19:37|2.40246
04:19:38|2.40246
04:19:40|2.40246
04:19:41|2.40246
04:19:43|2.40246
04:19:44|2.40246
04:19:45|2.40246
04:19:46|2.40246
04:19:47|2.40246
04:19:48|2.40246
04:19:49|2.40246
04:19:50|2.40246
04:19:51|2.40246
04:19:52|2.40246
04:19:53|2.40323
04:19:54|2.40323
04:19:55|2.40323
04:19:56|2.40323
04:19:57|2.4033
04:19:58|2.40399
04:19:59|2.40376
04:20:00|2.40376
04:20:01|2.40377
04:20:03|2.40377
04:20:03|2.40377
04:20:05|2.40376
04:20:05|2.40376
04:20:07|2.40323
04:20:07|2.40323
04:20:08|2.40323
04:20:09|2.40323
04:20:11|2.40323
04:20:12|2.40216
04:20:13|2.40163
04:20:15|2.40227
04:20:15|2.40227
04:20:17|2.40051
04:20:18|2.40064
04:20:18|2.40064
04:20:20|2.40064
04:20:20|2.40064
04:20:22|2.40064
04:20:22|2.39986
04:20:24|2.3991
04:20:24|2.3991
04:20:25|2.3991
04:20:26|2.40027
04:20:28|2.40027
04:20:28|2.40027
04:20:29|2.40027
04:20:30|2.39886
04:20:31|2.39886
04:20:33|2.39886
04:20:33|2.39795
04:20:34|2.39717
04:20:36|2.39717
04:20:36|2.39662
04:20:37|2.39662
04:20:38|2.395
04:20:39|2.395
04:20:41|2.39662
04:20:41|2.39662
04:20:44|2.39662
04:20:45|2.39662
04:20:46|2.39662
04:20:47|2.39302
04:20:48|2.39462
04:20:49|2.39462
04:20:50|2.3951
04:20:51|2.3951
04:20:52|2.3951
04:20:53|2.3951
04:20:55|2.39354
04:20:55|2.39282
04:20:57|2.39177
04:20:58|2.39312
04:20:58|2.39312
04:20:59|2.39312
04:21:01|2.39312
04:21:01|2.39312
04:21:02|2.39326
04:21:03|2.39293
04:21:04|2.39293
04:21:05|2.39293
04:21:07|2.39293
04:21:08|2.39293
04:21:08|2.39293
04:21:10|2.39293
04:21:10|2.39338
04:21:12|2.39353
04:21:12|2.39293
04:21:13|2.39293
04:21:15|2.39293
04:21:15|2.39297
04:21:17|2.39247
04:21:17|2.39248
04:21:19|2.39248
04:21:19|2.39248
04:21:20|2.39248
04:21:21|2.39248
04:21:23|2.39248
04:21:23|2.39248
04:21:25|2.39248
04:21:25|2.39248
04:21:26|2.39215
04:21:28|2.39239
04:21:29|2.39239
04:21:30|2.39151
04:21:32|2.39285
04:21:32|2.39285
04:21:33|2.39388
04:21:34|2.39514
04:21:35|2.39538
04:21:36|2.3956
04:21:38|2.3975
04:21:40|2.39758
04:21:41|2.3978
04:21:42|2.39431
04:21:44|2.39431
04:21:45|2.39596
04:21:45|2.39596
04:21:47|2.39596
04:21:49|2.39706
04:21:50|2.39759
04:21:50|2.39759
04:21:52|2.39759
04:21:52|2.39759
04:21:54|2.39759
04:21:55|2.39759
04:21:56|2.39759
04:21:57|2.39759
04:21:58|2.39759
04:21:59|2.39759
04:21:59|2.39835
04:22:00|2.39835
04:22:02|2.39835
04:22:03|2.39835
04:22:03|2.39644
04:22:06|2.39644
04:22:07|2.39464
04:22:08|2.39464
04:22:10|2.39464
04:22:10|2.39475
04:22:12|2.39475
04:22:13|2.39475
04:22:14|2.3965
04:22:15|2.39885
04:22:15|2.39912
04:22:16|2.39788
04:22:17|2.39788
04:22:19|2.39788
04:22:20|2.39788
04:22:21|2.39788
04:22:21|2.39978
04:22:24|2.4
04:22:24|2.40229
04:22:25|2.40229
04:22:27|2.40068
04:22:28|2.40068
04:22:29|2.40068
04:22:30|2.40068
04:22:30|2.40214
04:22:31|2.40215
04:22:34|2.40378
04:22:35|2.40378
04:22:35|2.40378
04:22:36|2.4043
04:22:37|2.4043
04:22:39|2.4043
04:22:41|2.4043
04:22:42|2.4043
04:22:42|2.4043
04:22:44|2.4043
04:22:45|2.4043
04:22:45|2.4043
04:22:47|2.4043
04:22:48|2.4043
04:22:49|2.4043
04:22:50|2.4043
04:22:51|2.4043
04:22:52|2.4043
04:22:53|2.4043
04:22:54|2.40454
04:22:55|2.40454
04:22:56|2.40582
04:22:57|2.40582
04:22:58|2.40582
04:22:59|2.40565
04:23:01|2.4043
04:23:02|2.4043
04:23:03|2.4043
04:23:03|2.40555
04:23:04|2.40811
04:23:05|2.40896
04:23:07|2.40539
04:23:08|2.40496
04:23:08|2.40496
04:23:10|2.40496
04:23:10|2.40496
04:23:11|2.40496
04:23:13|2.40597
04:23:13|2.406
04:23:15|2.406
04:23:15|2.40597
04:23:16|2.40597
04:23:18|2.40597
04:23:18|2.40604
04:23:20|2.40604
04:23:21|2.40604
04:23:21|2.40604
04:23:23|2.40604
04:23:23|2.40604
04:23:25|2.40604
04:23:26|2.40604
04:23:27|2.40604
04:23:28|2.40793
04:23:29|2.40793
04:23:30|2.40793
04:23:31|2.40793
04:23:32|2.40793
04:23:33|2.40717
04:23:34|2.40717
04:23:35|2.40487
04:23:36|2.40514
04:23:37|2.40514
04:23:39|2.40514
04:23:39|2.4035
04:23:40|2.4035
04:23:41|2.40389
04:23:42|2.40487
04:23:43|2.40487
04:23:44|2.40487
04:23:45|2.40487
04:23:46|2.40946
04:23:47|2.40903
04:23:48|2.40969
04:23:49|2.40969
04:23:50|2.40969
04:23:51|2.40812
04:23:52|2.40793
04:23:53|2.4125
04:23:54|2.41296
04:23:56|2.41194
04:23:57|2.4122
04:23:57|2.4122
04:23:59|2.41258
04:23:59|2.41258
04:24:00|2.41258
04:24:02|2.41108
04:24:03|2.41108
04:24:04|2.41108
04:24:05|2.41108
04:24:07|2.41108
04:24:07|2.41108
04:24:08|2.41108
04:24:09|2.41267
04:24:10|2.41267
04:24:11|2.41024
04:24:12|2.41023
04:24:13|2.41054
04:24:15|2.41142
04:24:16|2.41159
04:24:17|2.41294
04:24:17|2.41185
04:24:19|2.41185
04:24:20|2.41358
04:24:21|2.41358
04:24:22|2.4143
04:24:22|2.41463
04:24:25|2.41789
04:24:25|2.41789
04:24:26|2.41693
04:24:27|2.41653
04:24:28|2.41653
04:24:29|2.41731
04:24:30|2.41731
04:24:31|2.41731
04:24:32|2.41428
04:24:33|2.41571
04:24:34|2.41571
04:24:36|2.41571
04:24:36|2.41571
04:24:38|2.41571
04:24:39|2.41821
04:24:40|2.41821
04:24:42|2.41821
04:24:42|2.41821
04:24:43|2.41821
04:24:44|2.41751
04:24:45|2.41751
04:24:46|2.41751
04:24:47|2.41715
04:24:48|2.41715
04:24:49|2.41711
04:24:50|2.4171
04:24:51|2.4171
04:24:52|2.4171
04:24:53|2.4171
04:24:54|2.4171
04:24:55|2.41818
04:24:56|2.41818
04:24:58|2.41818
04:25:00|2.41818
04:25:00|2.41818
04:25:01|2.41818
04:25:02|2.41818
04:25:03|2.41818
04:25:04|2.41819
04:25:06|2.41819
04:25:08|2.41819
04:25:09|2.42
04:25:10|2.41997
04:25:11|2.41997
04:25:12|2.41997
04:25:13|2.41997
04:25:14|2.42185
04:25:15|2.42185
04:25:16|2.42185
04:25:17|2.421
04:25:18|2.4212
04:25:19|2.42121
04:25:20|2.42121
04:25:21|2.42121
04:25:22|2.42121
04:25:23|2.42121
04:25:24|2.42378
04:25:26|2.42236
04:25:26|2.42514
04:25:27|2.42432
04:25:29|2.42421
04:25:29|2.42438
04:25:31|2.42394
04:25:31|2.4225
04:25:33|2.42156
04:25:34|2.41835
04:25:35|2.42054
04:25:36|2.42123
04:25:37|2.42123
04:25:38|2.42121
04:25:39|2.41784
04:25:40|2.41784
04:25:42|2.41825
04:25:43|2.41826
04:25:44|2.41826
04:25:45|2.41826
04:25:46|2.41652
04:25:47|2.41636
04:25:48|2.41636
04:25:49|2.41808
04:25:50|2.41808
04:25:52|2.41808
04:25:52|2.41808
04:25:55|2.41808
04:25:55|2.41808
04:25:56|2.41808
04:25:58|2.41808
04:25:58|2.41808
04:25:59|2.416
04:26:00|2.416
04:26:01|2.416
04:26:03|2.416
04:26:03|2.41751
04:26:04|2.41751
04:26:05|2.41751
04:26:06|2.41751
04:26:07|2.41751
04:26:08|2.41751
04:26:10|2.416
04:26:11|2.416
04:26:12|2.41471
04:26:13|2.41471
04:26:14|2.41471
04:26:15|2.41528
04:26:16|2.41528
04:26:17|2.41528
04:26:18|2.41528
04:26:19|2.41512
04:26:20|2.41512
04:26:21|2.41407
04:26:22|2.41407
04:26:23|2.41407
04:26:25|2.41332
04:26:26|2.41271
04:26:27|2.41312
04:26:28|2.41081
04:26:29|2.41063
04:26:30|2.41037
04:26:31|2.40994
04:26:31|2.41044
04:26:32|2.41044
04:26:34|2.41044
04:26:35|2.41044
04:26:36|2.412
04:26:37|2.412
04:26:38|2.40972
04:26:39|2.40972
04:26:40|2.40972
04:26:41|2.40972
04:26:41|2.40972
04:26:43|2.40972
04:26:45|2.41
04:26:46|2.40952
04:26:47|2.40952
04:26:49|2.41099
04:26:50|2.41099
04:26:50|2.41099
04:26:52|2.41099
04:26:53|2.41099
04:26:54|2.41099
04:26:55|2.41099
04:26:55|2.41099
04:26:58|2.41099
04:26:58|2.41099
04:26:59|2.41099
04:27:00|2.41099
04:27:01|2.41236
04:27:02|2.41313
04:27:03|2.4136
04:27:04|2.4136
04:27:05|2.4136
04:27:06|2.41341
04:27:07|2.41456
04:27:08|2.41473
04:27:10|2.41626
04:27:10|2.41626
04:27:12|2.41626
04:27:12|2.41626
04:27:14|2.41626
04:27:15|2.41487
04:27:16|2.41487
04:27:17|2.41331
04:27:18|2.41331
04:27:19|2.41331
04:27:20|2.41331
04:27:20|2.41331
04:27:22|2.41331
04:27:22|2.41486
04:27:24|2.41428
04:27:25|2.41428
04:27:27|2.41428
04:27:27|2.41428
04:27:28|2.41428
04:27:29|2.41428
04:27:30|2.41428
04:27:31|2.41428
04:27:33|2.41428
04:27:33|2.41428
04:27:34|2.41428
04:27:35|2.41428
04:27:37|2.41545
04:27:38|2.41717
04:27:39|2.41717
04:27:40|2.41644
04:27:40|2.41644
04:27:41|2.41644
04:27:42|2.41644
04:27:45|2.41644
04:27:45|2.41644
04:27:46|2.41644
04:27:47|2.41644
04:27:48|2.416
04:27:50|2.41452
04:27:51|2.41452
04:27:51|2.41452
04:27:53|2.41452
04:27:54|2.41494
04:27:55|2.41494
04:27:56|2.41494
04:27:57|2.41494
04:27:58|2.41494
04:27:59|2.41494
04:28:01|2.41494
04:28:02|2.41321
04:28:03|2.41321
04:28:04|2.41481
04:28:05|2.41481
04:28:06|2.41481
04:28:07|2.41481
04:28:08|2.41481
04:28:09|2.41481
04:28:10|2.41481
04:28:11|2.41481
04:28:12|2.41481
04:28:14|2.41494
04:28:14|2.41608
04:28:16|2.41608
04:28:16|2.41608
04:28:17|2.41608
04:28:19|2.41608
04:28:20|2.41608
04:28:20|2.41608
04:28:21|2.41723
04:28:22|2.41723
04:28:23|2.41723
04:28:24|2.41723
04:28:25|2.41723
04:28:27|2.41723
04:28:27|2.41723
04:28:28|2.41723
04:28:29|2.41723
04:28:32|2.41636
04:28:32|2.41636
04:28:33|2.41636
04:28:34|2.41636
04:28:35|2.41636
04:28:37|2.41636
04:28:37|2.41771
04:28:39|2.41771
04:28:40|2.41734
04:28:41|2.41711
04:28:42|2.41711
04:28:43|2.41711
04:28:44|2.41711
04:28:46|2.41711
04:28:48|2.41789
04:28:48|2.41789
04:28:49|2.41789
04:28:50|2.41615
04:28:51|2.41615
04:28:52|2.41615
04:28:53|2.41615
04:28:55|2.4152
04:28:56|2.4152
04:28:57|2.4152
04:28:57|2.4152
04:28:58|2.4152
04:29:00|2.4152
04:29:01|2.41455
04:29:01|2.413
04:29:03|2.4137
04:29:04|2.4137
04:29:06|2.4137
04:29:06|2.4137
04:29:07|2.4137
04:29:08|2.4137
04:29:09|2.4137
04:29:10|2.4137
04:29:11|2.4137
04:29:12|2.4137
04:29:13|2.41368
04:29:15|2.41368
04:29:15|2.416
04:29:16|2.416
04:29:17|2.416
04:29:18|2.416
04:29:20|2.41621
04:29:20|2.41769
04:29:21|2.41796
04:29:22|2.41796
04:29:24|2.41796
04:29:24|2.41796
04:29:26|2.41772
04:29:27|2.41772
04:29:28|2.41773
04:29:30|2.418
04:29:30|2.418
04:29:32|2.418
04:29:33|2.418
04:29:33|2.418
04:29:35|2.418
04:29:36|2.418
04:29:37|2.41728
04:29:37|2.41728
04:29:38|2.41728
04:29:40|2.41728
04:29:42|2.41728
04:29:42|2.41728
04:29:43|2.41728
04:29:44|2.41801
04:29:45|2.41825
04:29:47|2.41825
04:29:49|2.42173
04:29:50|2.42173
04:29:51|2.42173
04:29:52|2.42173
04:29:54|2.42173
04:29:54|2.42173
04:29:55|2.4235
04:29:56|2.4235
04:29:57|2.42373
04:29:58|2.42373
04:29:59|2.42373
04:30:00|2.42373
04:30:01|2.42102
04:30:02|2.42119
04:30:03|2.42023
04:30:05|2.41985
04:30:06|2.41985
04:30:07|2.41898
04:30:08|2.41898
04:30:09|2.41898
04:30:10|2.41898
04:30:11|2.41898
04:30:12|2.41898
04:30:13|2.41898
04:30:14|2.41898
04:30:15|2.42
04:30:16|2.42133
04:30:17|2.42153
04:30:18|2.42052
04:30:19|2.41979
04:30:20|2.41979
04:30:22|2.42045
04:30:22|2.41979
04:30:23|2.4197
04:30:24|2.41883
04:30:25|2.41945
04:30:27|2.41945
04:30:27|2.41945
04:30:28|2.42052
04:30:29|2.42052
04:30:30|2.41729
04:30:31|2.41729
04:30:32|2.41729
04:30:33|2.41729
04:30:34|2.41857
04:30:35|2.41857
04:30:36|2.41857
04:30:38|2.41857
04:30:38|2.41857
04:30:39|2.41857
04:30:40|2.41857
04:30:42|2.41857
04:30:42|2.41857
04:30:43|2.41857
04:30:44|2.41857
04:30:45|2.41857
04:30:47|2.41857
04:30:47|2.41857
04:30:49|2.41857
04:30:50|2.41857
04:30:51|2.41857
04:30:53|2.41857
04:30:53|2.41857
04:30:54|2.41857
04:30:56|2.41857
04:30:57|2.41857
04:30:58|2.41832
04:30:59|2.41832
04:31:00|2.41875
04:31:01|2.42088
04:31:02|2.422
04:31:03|2.422
04:31:05|2.422
04:31:05|2.422
04:31:06|2.42188
04:31:07|2.42188
04:31:08|2.42188
04:31:11|2.42188
04:31:11|2.42188
04:31:12|2.42188
04:31:14|2.42188
04:31:15|2.42188
04:31:16|2.42278
04:31:16|2.42278
04:31:18|2.42354
04:31:18|2.42412
04:31:19|2.42435
04:31:21|2.42441
04:31:22|2.42441
04:31:22|2.42441
04:31:25|2.425
04:31:25|2.4256
04:31:26|2.426
04:31:27|2.42456
04:31:28|2.42456
04:31:29|2.42456
04:31:30|2.42456
04:31:31|2.42311
04:31:32|2.42295
04:31:33|2.42295
04:31:34|2.42295
04:31:35|2.42295
04:31:38|2.42612
04:31:38|2.42683
04:31:39|2.42683
04:31:40|2.42683
04:31:41|2.42683
04:31:42|2.42764
04:31:43|2.42764
04:31:45|2.42766
04:31:46|2.42766
04:31:47|2.42857
04:31:48|2.42874
04:31:49|2.42874
04:31:51|2.42874
04:31:51|2.42874
04:31:52|2.42764
04:31:53|2.42764
04:31:54|2.42714
04:31:55|2.42635
04:31:56|2.42533
04:31:57|2.42533
04:31:58|2.42601
04:31:59|2.42601
04:32:00|2.42601
04:32:01|2.42601
04:32:02|2.42601
04:32:03|2.42601
04:32:04|2.42601
04:32:05|2.42601
04:32:07|2.42601
04:32:08|2.42601
04:32:09|2.42601
04:32:10|2.42601
04:32:11|2.42601
04:32:12|2.42601
04:32:13|2.42601
04:32:14|2.42601
04:32:15|2.42601
04:32:17|2.42601
04:32:17|2.42601
04:32:19|2.42601
04:32:19|2.42601
04:32:21|2.42601
04:32:22|2.42601
04:32:23|2.42601
04:32:24|2.42601
04:32:24|2.42601
04:32:26|2.42457
04:32:27|2.42543
04:32:28|2.42543
04:32:28|2.42543
04:32:29|2.42543
04:32:31|2.42543
04:32:33|2.4236
04:32:33|2.4236
04:32:34|2.4236
04:32:35|2.4236
04:32:36|2.4236
04:32:37|2.4236
04:32:38|2.4236
04:32:39|2.4236
04:32:40|2.4236
04:32:42|2.4236
04:32:42|2.4236
04:32:43|2.4236
04:32:44|2.4236
04:32:45|2.4236
04:32:47|2.42449
04:32:48|2.42449
04:32:49|2.42449
04:32:51|2.42449
04:32:53|2.423
04:32:53|2.423
04:32:54|2.42295
04:32:55|2.42398
04:32:56|2.42398
04:32:57|2.4236
04:32:58|2.4236
04:32:59|2.4236
04:33:00|2.4236
04:33:01|2.4236
04:33:03|2.4236
04:33:04|2.4236
04:33:04|2.42342
04:33:06|2.42342
04:33:07|2.42342
04:33:08|2.42342
04:33:08|2.42342
04:33:10|2.42342
04:33:10|2.42342
04:33:12|2.42165
04:33:12|2.42165
04:33:13|2.42251
04:33:15|2.42251
04:33:16|2.42251
04:33:18|2.42251
04:33:19|2.42251
04:33:19|2.42265
04:33:20|2.42265
04:33:21|2.42215
04:33:22|2.42215
04:33:23|2.42215
04:33:24|2.42215
04:33:25|2.42215
04:33:26|2.42215
04:33:27|2.42215
04:33:28|2.42215
04:33:30|2.42215
04:33:31|2.42215
04:33:31|2.42215
04:33:32|2.42215
04:33:33|2.42215
04:33:35|2.42215
04:33:36|2.42215
04:33:36|2.42215
04:33:38|2.42265
04:33:39|2.42265
04:33:39|2.42265
04:33:41|2.424
04:33:42|2.424
04:33:43|2.424
04:33:44|2.424
04:33:44|2.424
04:33:46|2.424
04:33:47|2.424
04:33:48|2.424
04:33:49|2.424
04:33:50|2.424
04:33:52|2.424
04:33:53|2.424
04:33:55|2.424
04:33:56|2.424
04:33:57|2.424
04:33:57|2.424
04:33:59|2.424
04:33:59|2.424
04:34:01|2.424
04:34:01|2.424
04:34:03|2.424
04:34:03|2.424
04:34:05|2.424
04:34:06|2.424
04:34:08|2.424
04:34:08|2.424
04:34:09|2.42333
04:34:10|2.42333
04:34:11|2.42333
04:34:13|2.42265
04:34:14|2.4224
04:34:15|2.4224
04:34:16|2.4224
04:34:17|2.4224
04:34:18|2.4224
04:34:19|2.4224
04:34:20|2.4224
04:34:21|2.4224
04:34:22|2.4224
04:34:23|2.4224
04:34:25|2.4224
04:34:26|2.42211
04:34:27|2.4221
04:34:27|2.4221
04:34:28|2.42163
04:34:30|2.42163
04:34:30|2.42121
04:34:32|2.42121
04:34:32|2.42121
04:34:33|2.42121
04:34:34|2.42121
04:34:36|2.42121
04:34:36|2.42121
04:34:37|2.42121
04:34:39|2.42121
04:34:39|2.42121
04:34:40|2.42121
04:34:41|2.42121
04:34:42|2.42121
04:34:43|2.42121
04:34:45|2.42121
04:34:46|2.42027
04:34:46|2.4205
04:34:48|2.41935
04:34:49|2.41935
04:34:49|2.41935
04:34:51|2.41935
04:34:52|2.41836
04:34:52|2.41836
04:34:53|2.41836
04:34:56|2.41836
04:34:57|2.41836
04:34:59|2.41739
04:34:59|2.41739
04:35:01|2.41739
04:35:02|2.41836
04:35:03|2.41778
04:35:04|2.41737
04:35:05|2.41737
04:35:06|2.41737
04:35:07|2.41737
04:35:08|2.41737
04:35:09|2.41737
04:35:10|2.41737
04:35:11|2.41737
04:35:13|2.41804
04:35:13|2.41804
04:35:14|2.41804
04:35:15|2.41842
04:35:17|2.41842
04:35:18|2.41842
04:35:19|2.41842
04:35:20|2.41641
04:35:22|2.41539
04:35:23|2.41539
04:35:24|2.41753
04:35:24|2.41753
04:35:26|2.41753
04:35:26|2.41753
04:35:28|2.41753
04:35:29|2.41753
04:35:30|2.41753
04:35:30|2.41753
04:35:31|2.41753
04:35:33|2.41527
04:35:33|2.41527
04:35:34|2.41654
04:35:36|2.41654
04:35:36|2.41654
04:35:38|2.41654
04:35:38|2.41654
04:35:39|2.41654
04:35:41|2.41654
04:35:41|2.41654
04:35:42|2.41654
04:35:44|2.41753
04:35:44|2.41753
04:35:46|2.41753
04:35:46|2.41753
04:35:47|2.41753
04:35:49|2.41753
04:35:49|2.41528
04:35:50|2.41528
04:35:52|2.41528
04:35:53|2.41528
04:35:54|2.41646
04:35:55|2.41646
04:35:56|2.41646
04:35:58|2.41646
04:35:59|2.41646
04:36:00|2.41646
04:36:01|2.41646
04:36:02|2.41646
04:36:03|2.41646
04:36:04|2.41646
04:36:05|2.41646
04:36:06|2.41525
04:36:07|2.41525
04:36:09|2.41525
04:36:10|2.41525
04:36:10|2.41525
04:36:11|2.41525
04:36:13|2.41525
04:36:14|2.41525
04:36:15|2.41504
04:36:16|2.41416
04:36:17|2.41416
04:36:17|2.41416
04:36:19|2.41416
04:36:20|2.41416
04:36:21|2.41416
04:36:22|2.41416
04:36:23|2.41416
04:36:24|2.41416
04:36:25|2.41416
04:36:26|2.41416
04:36:27|2.41416
04:36:28|2.41416
04:36:29|2.41416
04:36:31|2.41416
04:36:31|2.41417
04:36:32|2.4137
04:36:33|2.41344
04:36:34|2.41344
04:36:35|2.41344
04:36:36|2.41344
04:36:37|2.41344
04:36:38|2.4143
04:36:39|2.4143
04:36:40|2.4143
04:36:41|2.41336
04:36:42|2.41305
04:36:43|2.41305
04:36:45|2.41305
04:36:46|2.41305
04:36:48|2.4121
04:36:48|2.412
04:36:49|2.41119
04:36:50|2.41119
04:36:51|2.41119
04:36:54|2.41119
04:36:54|2.41119
04:36:55|2.41119
04:36:56|2.41119
04:36:57|2.41143
04:36:58|2.41077
04:37:00|2.41023
04:37:02|2.41023
04:37:02|2.41023
04:37:03|2.41119
04:37:04|2.41119
04:37:06|2.41119
04:37:06|2.41119
04:37:08|2.41179
04:37:10|2.41316
04:37:11|2.41178
04:37:11|2.41291
04:37:12|2.41291
04:37:13|2.41291
04:37:14|2.41291
04:37:15|2.41291
04:37:16|2.41291
04:37:17|2.41291
04:37:18|2.41291
04:37:19|2.41291
04:37:20|2.41291
04:37:21|2.41291
04:37:22|2.41291
04:37:23|2.41291
04:37:24|2.41291
04:37:25|2.41291
04:37:27|2.41291
04:37:27|2.41291
04:37:29|2.41291
04:37:29|2.41415
04:37:30|2.41415
04:37:32|2.41415
04:37:32|2.41353
04:37:34|2.41353
04:37:34|2.41353
04:37:36|2.41353
04:37:36|2.41353
04:37:37|2.41353
04:37:38|2.41353
04:37:39|2.41353
04:37:41|2.41353
04:37:41|2.41416
04:37:43|2.41416
04:37:43|2.41338
04:37:45|2.41338
04:37:45|2.41338
04:37:46|2.41495
04:37:48|2.41495
04:37:49|2.41591
04:37:50|2.41591
04:37:51|2.41842
04:37:52|2.41917
04:37:53|2.41917
04:37:55|2.41771
04:37:56|2.41771
04:37:57|2.41771
04:37:57|2.41771
04:37:59|2.41771
04:38:00|2.41771
04:38:01|2.41678
04:38:02|2.41678
04:38:04|2.41678
04:38:04|2.41579
04:38:05|2.41512
04:38:07|2.41241
04:38:08|2.41241
04:38:09|2.41241
04:38:11|2.41241
04:38:11|2.41241
04:38:13|2.41241
04:38:14|2.41241
04:38:15|2.41241
04:38:16|2.41241
04:38:17|2.41241
04:38:17|2.41241
04:38:18|2.41241
04:38:20|2.41241
04:38:21|2.41241
04:38:22|2.41524
04:38:22|2.41524
04:38:24|2.41524
04:38:25|2.41524
04:38:26|2.41524
04:38:27|2.41524
04:38:28|2.41524
04:38:29|2.41524
04:38:29|2.41524
04:38:31|2.41524
04:38:31|2.41568
04:38:32|2.41568
04:38:33|2.4151
04:38:34|2.4151
04:38:36|2.4151
04:38:37|2.4151
04:38:38|2.4151
04:38:39|2.4151
04:38:39|2.4151
04:38:41|2.4151
04:38:42|2.4151
04:38:43|2.4151
04:38:44|2.4151
04:38:45|2.4151
04:38:45|2.4151
04:38:46|2.4151
04:38:48|2.4151
04:38:48|2.4151
04:38:50|2.4147
04:38:51|2.4147
04:38:52|2.4147
04:38:53|2.4147
04:38:54|2.4147
04:38:56|2.4147
04:38:56|2.4147
04:38:58|2.4143
04:38:59|2.4143
04:39:01|2.4143
04:39:01|2.4143
04:39:04|2.41635
04:39:04|2.41635
04:39:06|2.41701
04:39:07|2.41701
04:39:07|2.41701
04:39:09|2.41701
04:39:10|2.41621
04:39:11|2.41603
04:39:13|2.41603
04:39:13|2.41603
04:39:14|2.41603
04:39:15|2.41603
04:39:16|2.41537
04:39:17|2.41537
04:39:18|2.41537
04:39:19|2.41537
04:39:21|2.41537
04:39:22|2.41537
04:39:23|2.41537
04:39:25|2.41537
04:39:26|2.41537
04:39:27|2.41537
04:39:27|2.41537
04:39:28|2.41537
04:39:29|2.4136
04:39:31|2.4136
04:39:31|2.4136
04:39:32|2.41267
04:39:34|2.41241
04:39:35|2.41178
04:39:36|2.41178
04:39:36|2.41178
04:39:37|2.41023
04:39:38|2.40994
04:39:39|2.4095
04:39:41|2.41019
04:39:42|2.41148
04:39:42|2.4107
04:39:43|2.4107
04:39:44|2.4107
04:39:46|2.4107
04:39:46|2.4107
04:39:47|2.4107
04:39:48|2.4107
04:39:50|2.4107
04:39:51|2.40933
04:39:52|2.40917
04:39:53|2.40873
04:39:54|2.4085
04:39:55|2.40921
04:39:56|2.40921
04:39:58|2.40921
04:39:58|2.40921
04:39:59|2.40921
04:40:01|2.41085
04:40:02|2.41085
04:40:03|2.41085
04:40:04|2.41085
04:40:05|2.40921
04:40:06|2.40921
04:40:07|2.40921
04:40:09|2.4085
04:40:10|2.4085
04:40:11|2.4081
04:40:12|2.40703
04:40:12|2.40703
04:40:14|2.40703
04:40:15|2.40646
04:40:16|2.40646
04:40:17|2.40646
04:40:18|2.4064
04:40:19|2.4064
04:40:21|2.4064
04:40:21|2.40519
04:40:22|2.40633
04:40:23|2.40519
04:40:24|2.40519
04:40:26|2.40704
04:40:26|2.4085
04:40:28|2.40719
04:40:29|2.40719
04:40:30|2.40719
04:40:31|2.40719
04:40:32|2.40719
04:40:33|2.4089
04:40:33|2.4089
04:40:35|2.4089
04:40:36|2.406
04:40:37|2.40668
04:40:38|2.40668
04:40:39|2.40668
04:40:40|2.40668
04:40:40|2.40668
04:40:42|2.40668
04:40:43|2.40668
04:40:44|2.406
04:40:45|2.406
04:40:46|2.406
04:40:47|2.406
04:40:48|2.40512
04:40:49|2.40512
04:40:50|2.40512
04:40:50|2.406
04:40:53|2.40668
04:40:53|2.40668
04:40:54|2.40668
04:40:55|2.40668
04:40:57|2.40552
04:40:57|2.40572
04:40:59|2.40467
04:40:59|2.4065
04:41:01|2.4065
04:41:01|2.4065
04:41:03|2.4065
04:41:05|2.40647
04:41:06|2.40647
04:41:08|2.40646
04:41:08|2.40646
04:41:09|2.40646
04:41:11|2.40646
04:41:12|2.40528
04:41:13|2.40559
04:41:14|2.40559
04:41:15|2.40559
04:41:16|2.40491
04:41:17|2.40422
04:41:18|2.40382
04:41:19|2.4032
04:41:20|2.4032
04:41:21|2.4032
04:41:22|2.40547
04:41:23|2.40547
04:41:24|2.40547
04:41:25|2.40547
04:41:26|2.40547
04:41:27|2.40512
04:41:28|2.40512
04:41:29|2.40443
04:41:30|2.40443
04:41:31|2.40443
04:41:32|2.40443
04:41:33|2.40443
04:41:34|2.40443
04:41:35|2.40443
04:41:36|2.40443
04:41:38|2.40636
04:41:39|2.40636
04:41:40|2.40636
04:41:41|2.40681
04:41:42|2.40681
04:41:43|2.40681
04:41:44|2.40681
04:41:45|2.40681
04:41:46|2.40681
04:41:47|2.40679
04:41:48|2.40669
04:41:49|2.40669
04:41:50|2.40669
04:41:51|2.40669
04:41:52|2.40669
04:41:53|2.40669
04:41:54|2.40669
04:41:55|2.40669
04:41:56|2.40669
04:41:57|2.40669
04:41:59|2.40669
04:42:00|2.40669
04:42:01|2.408
04:42:03|2.41063
04:42:04|2.41063
04:42:05|2.41063
04:42:06|2.41064
04:42:07|2.41064
04:42:08|2.41064
04:42:09|2.41064
04:42:10|2.40991
04:42:10|2.41086
04:42:12|2.41086
04:42:13|2.41086
04:42:14|2.40998
04:42:15|2.40998
04:42:16|2.40998
04:42:17|2.40998
04:42:18|2.40998
04:42:18|2.40998
04:42:20|2.40998
04:42:21|2.40998
04:42:22|2.40998
04:42:23|2.40998
04:42:25|2.40998
04:42:25|2.40998
04:42:27|2.41057
04:42:27|2.41057
04:42:29|2.41105
04:42:29|2.41105
04:42:31|2.41105
04:42:32|2.41105
04:42:33|2.41105
04:42:33|2.41105
04:42:35|2.41105
04:42:36|2.41105
04:42:37|2.41105
04:42:38|2.41105
04:42:39|2.41233
04:42:39|2.41233
04:42:40|2.41233
04:42:42|2.41233
04:42:43|2.41274
04:42:44|2.41274
04:42:45|2.41274
04:42:46|2.41234
04:42:47|2.41234
04:42:48|2.41234
04:42:49|2.41272
04:42:49|2.41272
04:42:50|2.41272
04:42:52|2.414
04:42:53|2.41464
04:42:54|2.41464
04:42:55|2.41464
04:42:56|2.41464
04:42:56|2.41497
04:42:58|2.41497
04:43:00|2.41497
04:43:01|2.41497
04:43:01|2.41402
04:43:04|2.41402
04:43:05|2.415
04:43:06|2.415
04:43:07|2.415
04:43:08|2.41547
04:43:09|2.41547
04:43:10|2.41547
04:43:11|2.41547
04:43:12|2.41547
04:43:13|2.41547
04:43:14|2.41547
04:43:15|2.41547
04:43:16|2.41576
04:43:17|2.41576
04:43:18|2.41576
04:43:19|2.41557
04:43:20|2.41557
04:43:21|2.41557
04:43:22|2.41557
04:43:23|2.41557
04:43:25|2.41557
04:43:26|2.41557
04:43:27|2.41557
04:43:28|2.41555
04:43:29|2.41432
04:43:29|2.41432
04:43:31|2.41432
04:43:32|2.41432
04:43:33|2.41432
04:43:33|2.41483
04:43:34|2.41483
04:43:35|2.41483
04:43:36|2.41483
04:43:37|2.41483
04:43:40|2.41483
04:43:40|2.41483
04:43:41|2.41483
04:43:42|2.41483
04:43:43|2.41483
04:43:44|2.41483
04:43:45|2.41483
04:43:46|2.41483
04:43:47|2.41483
04:43:48|2.41483
04:43:49|2.41483
04:43:50|2.41483
04:43:51|2.41483
04:43:53|2.41483
04:43:54|2.41447
04:43:55|2.41447
04:43:56|2.41446
04:43:57|2.41446
04:43:58|2.41446
04:44:00|2.41226
04:44:00|2.41226
04:44:01|2.41226
04:44:02|2.41428
04:44:04|2.41374
04:44:06|2.41374
04:44:06|2.41374
04:44:07|2.41374
04:44:08|2.41263
04:44:09|2.41263
04:44:10|2.41263
04:44:11|2.41371
04:44:12|2.41371
04:44:14|2.41371
04:44:14|2.41371
04:44:16|2.41267
04:44:18|2.41309
04:44:18|2.41309
04:44:20|2.41062
04:44:21|2.41062
04:44:22|2.41062
04:44:22|2.41062
04:44:23|2.41062
04:44:25|2.41062
04:44:25|2.41062
04:44:27|2.41062
04:44:28|2.41062
04:44:28|2.41062
04:44:30|2.41062
04:44:30|2.4107
04:44:32|2.4107
04:44:33|2.4107
04:44:34|2.4107
04:44:35|2.4107
04:44:36|2.4136
04:44:36|2.4136
04:44:37|2.4136
04:44:38|2.4136
04:44:39|2.4136
04:44:41|2.4136
04:44:41|2.4136
04:44:42|2.4136
04:44:43|2.41381
04:44:44|2.41381
04:44:46|2.41401
04:44:47|2.4145
04:44:49|2.4145
04:44:50|2.4145
04:44:51|2.41389
04:44:52|2.41389
04:44:53|2.41389
04:44:53|2.41346
04:44:54|2.41346
04:44:56|2.41346
04:44:56|2.41346
04:44:58|2.41346
04:44:58|2.41346
04:44:59|2.41346
04:45:00|2.41346
04:45:03|2.41346
04:45:04|2.41541
04:45:06|2.41541
04:45:08|2.41541
04:45:09|2.41671
04:45:10|2.41671
04:45:11|2.41715
04:45:11|2.41715
04:45:14|2.41663
04:45:15|2.41599
04:45:16|2.41507
04:45:18|2.41538
04:45:18|2.41538
04:45:19|2.41538
04:45:20|2.41527
04:45:21|2.41527
04:45:22|2.41527
04:45:23|2.41515
04:45:25|2.41515
04:45:25|2.41515
04:45:26|2.41515
04:45:27|2.41435
04:45:28|2.41435
04:45:30|2.41435
04:45:31|2.41435
04:45:31|2.41435
04:45:32|2.41435
04:45:33|2.41435
04:45:35|2.41435
04:45:35|2.41435
04:45:36|2.41435
04:45:37|2.41435
04:45:38|2.41435
04:45:39|2.41435
04:45:41|2.41435
04:45:41|2.41435
04:45:42|2.41435
04:45:44|2.41435
04:45:45|2.41435
04:45:45|2.41435
04:45:47|2.41422
04:45:47|2.41422
04:45:48|2.41422
04:45:49|2.41349
04:45:50|2.41349
04:45:51|2.41349
04:45:52|2.41349
04:45:54|2.41349
04:45:54|2.41349
04:45:55|2.41349
04:45:56|2.41349
04:45:58|2.41349
04:45:58|2.4136
04:46:00|2.4136
04:46:00|2.4136
04:46:03|2.4136
04:46:03|2.4136
04:46:05|2.41224
04:46:07|2.41224
04:46:07|2.41224
04:46:09|2.41224
04:46:10|2.412
04:46:11|2.41193
04:46:12|2.41193
04:46:13|2.41193
04:46:14|2.41193
04:46:15|2.41193
04:46:16|2.41193
04:46:17|2.41193
04:46:18|2.41193
04:46:19|2.41193
04:46:20|2.41193
04:46:21|2.41193
04:46:22|2.41193
04:46:23|2.41193
04:46:24|2.41193
04:46:25|2.41193
04:46:26|2.41193
04:46:27|2.41193
04:46:28|2.41193
04:46:30|2.4112
04:46:31|2.4112
04:46:31|2.4112
04:46:33|2.41193
04:46:34|2.41193
04:46:35|2.412
04:46:36|2.41223
04:46:37|2.41465
04:46:38|2.41465
04:46:39|2.41465
04:46:40|2.41465
04:46:41|2.41465
04:46:42|2.41465
04:46:44|2.41465
04:46:45|2.41465
04:46:46|2.41465
04:46:47|2.41465
04:46:48|2.41465
04:46:49|2.41465
04:46:50|2.41465
04:46:50|2.41465
04:46:52|2.41465
04:46:53|2.41465
04:46:54|2.41465
04:46:55|2.41465
04:46:56|2.41465
04:46:57|2.41465
04:46:57|2.41465
04:46:59|2.41465
04:47:00|2.41465
04:47:01|2.41465
04:47:01|2.41465
04:47:03|2.41465
04:47:04|2.41465
04:47:06|2.41465
04:47:06|2.41465
04:47:07|2.41465
04:47:08|2.41465
04:47:09|2.41465
04:47:10|2.41465
04:47:11|2.41465
04:47:12|2.41465
04:47:13|2.41465
04:47:15|2.41441
04:47:15|2.41441
04:47:16|2.41441
04:47:18|2.41441
04:47:20|2.41441
04:47:20|2.4154
04:47:21|2.4154
04:47:22|2.4154
04:47:23|2.4154
04:47:24|2.4154
04:47:25|2.4154
04:47:26|2.4154
04:47:27|2.4154
04:47:28|2.4154
04:47:29|2.4154
04:47:31|2.41619
04:47:31|2.41638
04:47:33|2.41638
04:47:34|2.41638
04:47:35|2.41638
04:47:36|2.41638
04:47:37|2.41638
04:47:38|2.41638
04:47:39|2.41787
04:47:40|2.41788
04:47:41|2.41788
04:47:42|2.41788
04:47:43|2.41788
04:47:44|2.41788
04:47:45|2.41788
04:47:46|2.41788
04:47:47|2.41836
04:47:48|2.42072
04:47:49|2.42072
04:47:50|2.42072
04:47:51|2.42072
04:47:52|2.42118
04:47:54|2.42167
04:47:55|2.42167
04:47:56|2.42167
04:47:57|2.42167
04:47:58|2.42167
04:47:59|2.42167
04:48:00|2.42167
04:48:01|2.421
04:48:02|2.421
04:48:04|2.421
04:48:05|2.421
04:48:07|2.42132
04:48:08|2.42132
04:48:09|2.42132
04:48:10|2.42132
04:48:11|2.42221
04:48:12|2.42221
04:48:13|2.42221
04:48:15|2.42221
04:48:15|2.42247
04:48:16|2.42247
04:48:17|2.42247
04:48:18|2.42247
04:48:19|2.42247
04:48:20|2.42247
04:48:21|2.42247
04:48:22|2.42247
04:48:23|2.42247
04:48:24|2.42247
04:48:25|2.42247
04:48:26|2.42247
04:48:27|2.42247
04:48:28|2.42247
04:48:29|2.42247
04:48:30|2.42077
04:48:32|2.42077
04:48:32|2.42077
04:48:33|2.42077
04:48:34|2.42077
04:48:35|2.42077
04:48:37|2.42077
04:48:37|2.41923
04:48:38|2.42028
04:48:39|2.42028
04:48:40|2.42028
04:48:42|2.42028
04:48:42|2.41768
04:48:43|2.41768
04:48:44|2.41768
04:48:45|2.41768
04:48:46|2.41768
04:48:48|2.41768
04:48:49|2.41746
04:48:49|2.41746
04:48:50|2.41746
04:48:51|2.41746
04:48:52|2.415
04:48:54|2.415
04:48:54|2.415
04:48:55|2.415
04:48:56|2.415
04:48:57|2.415
04:48:58|2.415
04:49:00|2.415
04:49:01|2.415
04:49:01|2.415
04:49:02|2.415
04:49:03|2.415
04:49:05|2.41644
04:49:06|2.41644
04:49:07|2.41644
04:49:09|2.41644
04:49:10|2.41644
04:49:10|2.41644
04:49:12|2.41644
04:49:13|2.4141
04:49:14|2.4141
04:49:15|2.414
04:49:16|2.4141
04:49:17|2.4141
04:49:18|2.4141
04:49:19|2.4141
04:49:21|2.4141
04:49:21|2.4141
04:49:23|2.41407
04:49:24|2.41407
04:49:25|2.41407
04:49:26|2.41407
04:49:27|2.41407
04:49:28|2.41331
04:49:29|2.41331
04:49:30|2.41331
04:49:31|2.41331
04:49:33|2.41366
04:49:33|2.41309
04:49:34|2.41309
04:49:35|2.41309
04:49:36|2.41309
04:49:37|2.4141
04:49:38|2.41463
04:49:39|2.41463
04:49:40|2.41463
04:49:41|2.41463
04:49:42|2.41463
04:49:44|2.41459
04:49:44|2.41459
04:49:45|2.41459
04:49:46|2.41459
04:49:47|2.41459
04:49:48|2.41459
04:49:49|2.41459
04:49:50|2.41459
04:49:51|2.41459
04:49:52|2.41459
04:49:53|2.41459
04:49:54|2.41459
04:49:55|2.41459
04:49:56|2.41459
04:49:57|2.41459
04:49:58|2.41459
04:49:59|2.41459
04:50:00|2.41267
04:50:02|2.413
04:50:02|2.413
04:50:04|2.413
04:50:05|2.413
04:50:07|2.413
04:50:08|2.413
04:50:10|2.413
04:50:11|2.413
04:50:12|2.413
04:50:13|2.413
04:50:15|2.413
04:50:16|2.413
04:50:17|2.413
04:50:18|2.413
04:50:19|2.413
04:50:20|2.413
04:50:21|2.413
04:50:22|2.413
04:50:23|2.41359
04:50:24|2.41359
04:50:25|2.41565
04:50:26|2.41576
04:50:27|2.41576
04:50:28|2.41576
04:50:29|2.41576
04:50:30|2.41576
04:50:31|2.41552
04:50:32|2.41552
04:50:33|2.41552
04:50:34|2.41615
04:50:35|2.41615
04:50:36|2.41615
04:50:37|2.41615
04:50:38|2.41615
04:50:39|2.41615
04:50:40|2.41615
04:50:41|2.41615
04:50:42|2.41597
04:50:43|2.4162
04:50:44|2.4162
04:50:45|2.4162
04:50:46|2.4162
04:50:47|2.41615
04:50:49|2.41615
04:50:49|2.41615
04:50:50|2.41552
04:50:51|2.414
04:50:52|2.414
04:50:53|2.414
04:50:55|2.414
04:50:55|2.414
04:50:56|2.414
04:50:57|2.414
04:50:58|2.41599
04:50:59|2.41599
04:51:01|2.41599
04:51:01|2.41599
04:51:03|2.41599
04:51:03|2.41599
04:51:05|2.41599
04:51:06|2.41599
04:51:08|2.41615
04:51:08|2.41672
04:51:10|2.41623
04:51:12|2.41709
04:51:12|2.41709
04:51:13|2.41709
04:51:15|2.41709
04:51:16|2.41709
04:51:17|2.41709
04:51:18|2.41709
04:51:19|2.41709
04:51:20|2.41709
04:51:21|2.41709
04:51:22|2.41709
04:51:23|2.41709
04:51:24|2.41709
04:51:25|2.41709
04:51:26|2.41709
04:51:27|2.41709
04:51:27|2.41709
04:51:29|2.41709
04:51:30|2.41709
04:51:31|2.41709
04:51:32|2.41709
04:51:33|2.41709
04:51:34|2.41709
04:51:35|2.41709
04:51:35|2.41709
04:51:37|2.41709
04:51:38|2.41709
04:51:39|2.41709
04:51:40|2.41709
04:51:41|2.41709
04:51:42|2.41709
04:51:43|2.41709
04:51:43|2.41709
04:51:45|2.41709
04:51:46|2.41709
04:51:46|2.41709
04:51:48|2.41709
04:51:48|2.41694
04:51:50|2.41694
04:51:51|2.41694
04:51:52|2.41694
04:51:53|2.41694
04:51:54|2.41694
04:51:54|2.41694
04:51:56|2.41694
04:51:57|2.41694
04:51:58|2.41694
04:51:59|2.41694
04:52:00|2.41694
04:52:00|2.41694
04:52:02|2.41639
04:52:02|2.41599
04:52:03|2.41599
04:52:05|2.41482
04:52:05|2.41415
04:52:06|2.41464
04:52:09|2.41464
04:52:11|2.4156
04:52:11|2.4156
04:52:12|2.4156
04:52:14|2.4156
04:52:15|2.4156
04:52:16|2.4156
04:52:17|2.4156
04:52:18|2.41787
04:52:19|2.41787
04:52:20|2.418
04:52:21|2.418
04:52:22|2.418
04:52:23|2.418
04:52:24|2.41953
04:52:25|2.41953
04:52:26|2.41953
04:52:27|2.41953
04:52:28|2.41953
04:52:29|2.42032
04:52:30|2.42032
04:52:31|2.42117
04:52:32|2.42117
04:52:33|2.42104
04:52:34|2.42104
04:52:35|2.42104
04:52:36|2.42104
04:52:37|2.42104
04:52:38|2.42104
04:52:39|2.42104
04:52:40|2.42104
04:52:42|2.42104
04:52:43|2.42104
04:52:44|2.42104
04:52:45|2.42104
04:52:46|2.42104
04:52:46|2.42104
04:52:49|2.42104
04:52:50|2.42104
04:52:51|2.42104
04:52:51|2.42104
04:52:53|2.42104
04:52:55|2.42104
04:52:55|2.42104
04:52:56|2.42104
04:52:57|2.42104
04:52:58|2.42104
04:52:59|2.42104
04:53:00|2.42104
04:53:01|2.42104
04:53:02|2.4206
04:53:03|2.42102
04:53:04|2.42102
04:53:06|2.42102
04:53:07|2.42102
04:53:08|2.42102
04:53:08|2.42102
04:53:10|2.42102
04:53:12|2.42102
04:53:13|2.42102
04:53:14|2.42
04:53:15|2.42
04:53:17|2.42
04:53:18|2.42
04:53:18|2.41916
04:53:20|2.41916
04:53:21|2.42
04:53:21|2.42
04:53:23|2.42
04:53:24|2.41841
04:53:25|2.41805
04:53:26|2.41805
04:53:27|2.41804
04:53:28|2.41804
04:53:29|2.41804
04:53:31|2.41804
04:53:31|2.41804
04:53:32|2.41804
04:53:33|2.41804
04:53:35|2.41804
04:53:36|2.41804
04:53:37|2.41804
04:53:37|2.41804
04:53:39|2.41804
04:53:40|2.41804
04:53:41|2.41804
04:53:41|2.41804
04:53:43|2.41804
04:53:43|2.41804
04:53:45|2.41804
04:53:45|2.41804
04:53:46|2.41804
04:53:48|2.41804
04:53:49|2.41804
04:53:50|2.41804
04:53:52|2.41804
04:53:52|2.41921
04:53:53|2.41798
04:53:54|2.41798
04:53:55|2.41798
04:53:56|2.41798
04:53:57|2.41798
04:53:58|2.41798
04:53:59|2.41798
04:54:00|2.41798
04:54:01|2.41709
04:54:03|2.41709
04:54:04|2.41709
04:54:05|2.41709
04:54:06|2.41709
04:54:07|2.41709
04:54:09|2.41801
04:54:10|2.41801
04:54:12|2.41801
04:54:13|2.41801
04:54:15|2.41801
04:54:15|2.41801
04:54:16|2.41801
04:54:18|2.41801
04:54:19|2.41801
04:54:20|2.41801
04:54:22|2.41942
04:54:22|2.42
04:54:24|2.41904
04:54:24|2.41904
04:54:26|2.41904
04:54:26|2.41904
04:54:28|2.41904
04:54:29|2.41904
04:54:30|2.41904
04:54:31|2.41904
04:54:32|2.41904
04:54:33|2.41904
04:54:34|2.41904
04:54:35|2.41904
04:54:36|2.41904
04:54:37|2.41904
04:54:38|2.41904
04:54:39|2.41904
04:54:40|2.41904
04:54:41|2.41904
04:54:42|2.41983
04:54:43|2.41983
04:54:44|2.41983
04:54:45|2.41983
04:54:46|2.41983
04:54:47|2.41983
04:54:48|2.41983
04:54:49|2.41998
04:54:50|2.41998
04:54:51|2.41998
04:54:52|2.41998
04:54:53|2.41998
04:54:54|2.41998
04:54:55|2.41998
04:54:56|2.41998
04:54:57|2.41998
04:54:58|2.41998
04:54:59|2.41998
04:55:00|2.42
04:55:01|2.42
04:55:02|2.42
04:55:03|2.41985
04:55:04|2.41985
04:55:06|2.41985
04:55:07|2.41985
04:55:08|2.42173
04:55:09|2.4218
04:55:10|2.4218
04:55:11|2.4218
04:55:13|2.4218
04:55:13|2.4218
04:55:15|2.4218
04:55:15|2.4218
04:55:18|2.4218
04:55:18|2.4218
04:55:19|2.4218
04:55:20|2.4218
04:55:21|2.4218
04:55:22|2.4218
04:55:23|2.4218
04:55:24|2.4218
04:55:25|2.4218
04:55:26|2.4218
04:55:27|2.4218
04:55:30|2.4218
04:55:30|2.4218
04:55:31|2.4218
04:55:32|2.4218
04:55:33|2.4218
04:55:34|2.4218
04:55:35|2.4218
04:55:36|2.42096
04:55:37|2.42096
04:55:39|2.41959
04:55:40|2.41959
04:55:41|2.41959
04:55:42|2.41959
04:55:43|2.41959
04:55:44|2.41959
04:55:44|2.41959
04:55:46|2.41959
04:55:47|2.41959
04:55:48|2.41959
04:55:49|2.41906
04:55:50|2.41906
04:55:51|2.41906
04:55:52|2.41906
04:55:53|2.41906
04:55:54|2.41906
04:55:55|2.41906
04:55:56|2.41906
04:55:57|2.41906
04:55:58|2.41906
04:55:59|2.41906
04:56:00|2.41906
04:56:01|2.41906
04:56:02|2.41906
04:56:03|2.41906
04:56:04|2.41906
04:56:05|2.41906
04:56:06|2.41906
04:56:08|2.41906
04:56:09|2.41906
04:56:10|2.41906
04:56:11|2.42192
04:56:13|2.42192
04:56:14|2.42192
04:56:15|2.42192
04:56:16|2.42192
04:56:17|2.42192
04:56:18|2.42038
04:56:19|2.42038
04:56:20|2.41842
04:56:21|2.41842
04:56:23|2.41842
04:56:23|2.41842
04:56:26|2.41842
04:56:26|2.41842
04:56:27|2.41801
04:56:28|2.41801
04:56:29|2.41801
04:56:31|2.418
04:56:32|2.41832
04:56:33|2.41832
04:56:34|2.41832
04:56:35|2.41832
04:56:37|2.41832
04:56:37|2.41832
04:56:38|2.41832
04:56:39|2.41832
04:56:40|2.41832
04:56:42|2.41832
04:56:43|2.41832
04:56:44|2.41832
04:56:45|2.41721
04:56:46|2.41634
04:56:47|2.41634
04:56:48|2.41633
04:56:49|2.41633
04:56:50|2.41569
04:56:51|2.41569
04:56:53|2.41569
04:56:54|2.41569
04:56:54|2.41569
04:56:55|2.41715
04:56:56|2.41715
04:56:57|2.41715
04:56:58|2.4182
04:56:59|2.4182
04:57:00|2.4182
04:57:01|2.4182
04:57:02|2.4182
04:57:04|2.4182
04:57:04|2.4182
04:57:05|2.4182
04:57:07|2.4182
04:57:07|2.4182
04:57:09|2.4182
04:57:09|2.4182
04:57:10|2.4182
04:57:11|2.4182
04:57:13|2.4182
04:57:15|2.41713
04:57:16|2.4182
04:57:17|2.4182
04:57:19|2.4182
04:57:20|2.4143
04:57:21|2.4143
04:57:22|2.4143
04:57:24|2.41725
04:57:25|2.41725
04:57:25|2.41725
04:57:27|2.41705
04:57:28|2.41705
04:57:29|2.41522
04:57:30|2.41522
04:57:32|2.41443
04:57:33|2.41443
04:57:34|2.41443
04:57:35|2.41443
04:57:36|2.41443
04:57:37|2.41443
04:57:38|2.41443
04:57:39|2.41443
04:57:40|2.41443
04:57:41|2.41522
04:57:42|2.41522
04:57:43|2.41522
04:57:44|2.41522
04:57:45|2.41522
04:57:46|2.41339
04:57:47|2.41339
04:57:48|2.41339
04:57:49|2.41339
04:57:50|2.41339
04:57:51|2.41339
04:57:52|2.41339
04:57:54|2.41339
04:57:54|2.41339
04:57:55|2.41339
04:57:57|2.41339
04:57:58|2.41339
04:57:59|2.41339
04:58:00|2.41339
04:58:01|2.41199
04:58:02|2.41199
04:58:03|2.41199
04:58:04|2.41199
04:58:05|2.41199
04:58:06|2.41114
04:58:07|2.4112
04:58:08|2.4112
04:58:09|2.4112
04:58:11|2.4112
04:58:11|2.412
04:58:12|2.41249
04:58:13|2.41249
04:58:15|2.4112
04:58:16|2.4112
04:58:17|2.41094
04:58:18|2.41094
04:58:20|2.41009
04:58:20|2.41009
04:58:21|2.40951
04:58:22|2.40868
04:58:24|2.40922
04:58:25|2.40748
04:58:25|2.407
04:58:27|2.407
04:58:28|2.407
04:58:29|2.407
04:58:30|2.407
04:58:31|2.407
04:58:32|2.4066
04:58:33|2.40631
04:58:34|2.40631
04:58:35|2.40631
04:58:36|2.4077
04:58:37|2.40729
04:58:38|2.40677
04:58:39|2.40677
04:58:40|2.40677
04:58:40|2.40677
04:58:42|2.40835
04:58:43|2.40835
04:58:44|2.40835
04:58:46|2.40835
04:58:46|2.40835
04:58:47|2.40985
04:58:48|2.41062
04:58:49|2.41134
04:58:50|2.41174
04:58:51|2.41174
04:58:52|2.41097
04:58:53|2.41097
04:58:54|2.41097
04:58:55|2.41097
04:58:56|2.40938
04:58:57|2.40938
04:58:58|2.40938
04:58:59|2.40938
04:59:00|2.40938
04:59:01|2.40938
04:59:02|2.40938
04:59:04|2.40938
04:59:05|2.40876
04:59:05|2.40876
04:59:06|2.40758
04:59:07|2.40758
04:59:09|2.40758
04:59:10|2.41069
04:59:11|2.41069
04:59:11|2.41069
04:59:13|2.41069
04:59:13|2.41069
04:59:15|2.41069
04:59:17|2.41069
04:59:18|2.41069
04:59:19|2.4103
04:59:20|2.41108
04:59:22|2.41111
04:59:22|2.41111
04:59:24|2.41111
04:59:24|2.41113
04:59:26|2.41113
04:59:26|2.41113
04:59:28|2.41113
04:59:29|2.41192
04:59:30|2.41192
04:59:31|2.41192
04:59:32|2.4126
04:59:33|2.4126
04:59:34|2.4126
04:59:35|2.4126
04:59:36|2.4126
04:59:37|2.4126
04:59:38|2.4126
04:59:39|2.41082
04:59:40|2.41063
04:59:41|2.41063
04:59:42|2.41063
04:59:43|2.41084
04:59:44|2.41084
04:59:45|2.4098
04:59:46|2.40944
04:59:47|2.40944
04:59:48|2.40944
04:59:49|2.40944
04:59:50|2.40944
04:59:51|2.40944
04:59:52|2.40944
04:59:53|2.40944
04:59:54|2.4062
04:59:55|2.4062
04:59:57|2.40614
04:59:58|2.40726
04:59:59|2.40726
05:00:00|2.40726
05:00:02|2.40903
05:00:02|2.40898
05:00:03|2.40898
05:00:04|2.40898
05:00:05|2.40898
05:00:06|2.40898
05:00:07|2.40898
05:00:08|2.40602
05:00:09|2.40602
05:00:10|2.40602
05:00:11|2.40602
05:00:12|2.40602
05:00:13|2.40602
05:00:14|2.40602
05:00:15|2.40602
05:00:16|2.40602
05:00:18|2.4055
05:00:19|2.4055
05:00:21|2.40475
05:00:22|2.40417
05:00:23|2.40339
05:00:24|2.4034
05:00:25|2.40339
05:00:26|2.40382
05:00:27|2.40382
05:00:28|2.40382
05:00:29|2.40382
05:00:30|2.40316
05:00:31|2.40316
05:00:32|2.40347
05:00:33|2.40266
05:00:34|2.40185
05:00:35|2.40185
05:00:36|2.40287
05:00:37|2.40287
05:00:38|2.40287
05:00:40|2.404
05:00:40|2.404
05:00:41|2.404
05:00:42|2.404
05:00:43|2.40439
05:00:45|2.40203
05:00:46|2.40499
05:00:47|2.40499
05:00:48|2.40499
05:00:48|2.40338
05:00:50|2.40338
05:00:50|2.40389
05:00:52|2.40389
05:00:53|2.40389
05:00:54|2.40524
05:00:55|2.406
05:00:56|2.40623
05:00:57|2.40627
05:00:58|2.40749
05:00:59|2.408
05:01:00|2.40868
05:01:01|2.40884
05:01:02|2.40884
05:01:03|2.41076
05:01:04|2.41113
05:01:05|2.412
05:01:06|2.4117
05:01:07|2.4117
05:01:08|2.4117
05:01:08|2.41192
05:01:10|2.41192
05:01:11|2.41152
05:01:12|2.41152
05:01:12|2.41315
05:01:14|2.41315
05:01:15|2.4133
05:01:16|2.41374
05:01:18|2.41374
05:01:19|2.415
05:01:20|2.41464
05:01:22|2.41464
05:01:22|2.41424
05:01:24|2.41303
05:01:25|2.41257
05:01:26|2.41223
05:01:28|2.41223
05:01:28|2.41223
05:01:29|2.41223
05:01:30|2.41223
05:01:31|2.41223
05:01:32|2.41223
05:01:33|2.41154
05:01:35|2.41154
05:01:36|2.41154
05:01:37|2.41154
05:01:38|2.41154
05:01:39|2.41154
05:01:40|2.41163
05:01:41|2.41163
05:01:42|2.41163
05:01:44|2.41041
05:01:44|2.41197
05:01:46|2.41198
05:01:47|2.41198
05:01:47|2.41312
05:01:48|2.41312
05:01:50|2.41312
05:01:50|2.41312
05:01:51|2.41312
05:01:53|2.41312
05:01:53|2.41312
05:01:54|2.41312
05:01:56|2.41312
05:01:57|2.41312
05:01:58|2.41312
05:01:58|2.41312
05:01:59|2.41338
05:02:00|2.41321
05:02:02|2.41396
05:02:03|2.4143
05:02:03|2.4143
05:02:05|2.4143
05:02:05|2.41463
05:02:07|2.41499
05:02:08|2.41547
05:02:09|2.41557
05:02:10|2.41576
05:02:11|2.41594
05:02:12|2.41595
05:02:13|2.41595
05:02:14|2.41793
05:02:15|2.41711
05:02:17|2.41746
05:02:18|2.41654
05:02:20|2.41496
05:02:21|2.414
05:02:23|2.41359
05:02:23|2.41405
05:02:24|2.41405
05:02:25|2.41257
05:02:26|2.41257
05:02:27|2.4117
05:02:29|2.41215
05:02:30|2.41215
05:02:31|2.41215
05:02:31|2.41062
05:02:32|2.41062
05:02:34|2.41062
05:02:35|2.4094
05:02:36|2.4094
05:02:36|2.4094
05:02:39|2.41195
05:02:39|2.41195
05:02:40|2.41195
05:02:41|2.41195
05:02:42|2.41195
05:02:43|2.41195
05:02:44|2.41195
05:02:45|2.41195
05:02:46|2.41263
05:02:47|2.41263
05:02:48|2.41263
05:02:50|2.41263
05:02:51|2.41263
05:02:53|2.40993
05:02:53|2.4091
05:02:54|2.4091
05:02:56|2.4091
05:02:56|2.4091
05:02:57|2.4091
05:02:58|2.4091
05:03:00|2.4091
05:03:01|2.4091
05:03:01|2.4091
05:03:02|2.4091
05:03:04|2.41132
05:03:04|2.41131
05:03:05|2.412
05:03:07|2.412
05:03:08|2.412
05:03:09|2.412
05:03:10|2.41132
05:03:11|2.41132
05:03:12|2.41132
05:03:13|2.4093
05:03:14|2.4093
05:03:15|2.40941
05:03:16|2.4091
05:03:17|2.4091
05:03:18|2.4091
05:03:20|2.4091
05:03:20|2.4091
05:03:22|2.4091
05:03:23|2.4091
05:03:24|2.4091
05:03:25|2.4091
05:03:26|2.4091
05:03:27|2.4091
05:03:28|2.4091
05:03:29|2.4091
05:03:31|2.4091
05:03:31|2.4091
05:03:32|2.41173
05:03:33|2.41173
05:03:35|2.41263
05:03:36|2.41263
05:03:38|2.41263
05:03:38|2.41263
05:03:39|2.41263
05:03:41|2.41263
05:03:42|2.41249
05:03:43|2.41249
05:03:44|2.41249
05:03:45|2.41249
05:03:47|2.41249
05:03:47|2.41249
05:03:48|2.41249
05:03:49|2.41249
05:03:50|2.41313
05:03:51|2.41313
05:03:52|2.41313
05:03:53|2.41243
05:03:54|2.41243
05:03:55|2.41243
05:03:56|2.41243
05:03:58|2.41243
05:03:58|2.41243
05:03:59|2.41243
05:04:00|2.41243
05:04:01|2.41379
05:04:03|2.41462
05:04:03|2.41462
05:04:04|2.41462
05:04:05|2.41462
05:04:06|2.41529
05:04:07|2.41647
05:04:08|2.41699
05:04:09|2.41634
05:04:10|2.41634
05:04:11|2.41445
05:04:12|2.41445
05:04:13|2.41445
05:04:14|2.41445
05:04:15|2.41445
05:04:16|2.41445
05:04:18|2.41445
05:04:18|2.41445
05:04:20|2.41445
05:04:22|2.41445
05:04:23|2.41445
05:04:25|2.41748
05:04:26|2.41797
05:04:27|2.41673
05:04:28|2.41673
05:04:29|2.41673
05:04:30|2.41798
05:04:31|2.41798
05:04:32|2.41798
05:04:33|2.41798
05:04:34|2.41798
05:04:35|2.41836
05:04:36|2.41867
05:04:37|2.41883
05:04:38|2.41883
05:04:39|2.41894
05:04:40|2.42006
05:04:41|2.41887
05:04:42|2.41887
05:04:43|2.41887
05:04:44|2.41887
05:04:45|2.41887
05:04:46|2.41887
05:04:47|2.42043
05:04:48|2.42013
05:04:49|2.42013
05:04:51|2.42327
05:04:51|2.42063
05:04:52|2.42063
05:04:53|2.42063
05:04:55|2.42063
05:04:56|2.42066
05:04:57|2.42066
05:04:58|2.42066
05:04:59|2.42066
05:05:00|2.41893
05:05:01|2.41893
05:05:03|2.41922
05:05:04|2.41922
05:05:05|2.41922
05:05:06|2.41922
05:05:07|2.41986
05:05:08|2.41938
05:05:09|2.41938
05:05:10|2.41938
05:05:11|2.42042
05:05:12|2.42042
05:05:13|2.42042
05:05:14|2.42042
05:05:15|2.42042
05:05:17|2.42043
05:05:17|2.42083
05:05:18|2.42083
05:05:19|2.42083
05:05:21|2.42153
05:05:22|2.42153
05:05:24|2.42153
05:05:24|2.422
05:05:25|2.422
05:05:26|2.42247
05:05:27|2.42247
05:05:28|2.42242
05:05:30|2.42242
05:05:31|2.42242
05:05:32|2.42242
05:05:34|2.42242
05:05:34|2.42242
05:05:35|2.42242
05:05:36|2.42216
05:05:37|2.42216
05:05:38|2.42216
05:05:39|2.42216
05:05:41|2.42216
05:05:41|2.42229
05:05:42|2.42229
05:05:43|2.42229
05:05:44|2.42229
05:05:45|2.42229
05:05:46|2.4221
05:05:47|2.4221
05:05:48|2.4221
05:05:49|2.4221
05:05:50|2.41999
05:05:51|2.41999
05:05:52|2.4205
05:05:53|2.4205
05:05:54|2.42122
05:05:55|2.42122
05:05:56|2.418
05:05:58|2.418
05:05:59|2.41772
05:06:00|2.41772
05:06:00|2.41772
05:06:01|2.41868
05:06:03|2.41784
05:06:05|2.41772
05:06:05|2.41772
05:06:06|2.41885
05:06:07|2.41968
05:06:08|2.41968
05:06:09|2.41968
05:06:10|2.41968
05:06:11|2.41968
05:06:12|2.41968
05:06:13|2.42033
05:06:14|2.42033
05:06:15|2.42033
05:06:17|2.42033
05:06:19|2.42033
05:06:19|2.41849
05:06:21|2.41849
05:06:23|2.41849
05:06:25|2.41849
05:06:26|2.4172
05:06:27|2.4172
05:06:28|2.4172
05:06:28|2.4172
05:06:29|2.4172
05:06:31|2.4172
05:06:32|2.4172
05:06:32|2.4172
05:06:34|2.41842
05:06:35|2.42117
05:06:36|2.42059
05:06:38|2.42059
05:06:38|2.42059
05:06:39|2.42059
05:06:41|2.42062
05:06:42|2.42062
05:06:43|2.42062
05:06:44|2.42062
05:06:45|2.42107
05:06:46|2.42107
05:06:47|2.42107
05:06:48|2.42107
05:06:49|2.41885
05:06:50|2.41885
05:06:51|2.41885
05:06:52|2.41885
05:06:53|2.41885
05:06:54|2.41885
05:06:56|2.41747
05:06:57|2.41747
05:06:58|2.41747
05:06:58|2.41747
05:06:59|2.41935
05:07:00|2.41935
05:07:02|2.41762
05:07:03|2.41762
05:07:04|2.41762
05:07:05|2.41762
05:07:06|2.41762
05:07:08|2.41762
05:07:09|2.41762
05:07:10|2.41762
05:07:11|2.41847
05:07:12|2.41847
05:07:13|2.41847
05:07:15|2.41847
05:07:15|2.41847
05:07:16|2.41847
05:07:17|2.41707
05:07:18|2.41707
05:07:19|2.41707
05:07:20|2.41707
05:07:21|2.41737
05:07:22|2.41737
05:07:24|2.41876
05:07:26|2.41742
05:07:26|2.41742
05:07:28|2.41742
05:07:30|2.41757
05:07:31|2.418
05:07:32|2.418
05:07:33|2.418
05:07:34|2.418
05:07:34|2.41845
05:07:36|2.41845
05:07:38|2.41845
05:07:38|2.41845
05:07:39|2.41845
05:07:40|2.41845
05:07:42|2.41845
05:07:42|2.41845
05:07:43|2.41845
05:07:44|2.41845
05:07:45|2.41845
05:07:47|2.41845
05:07:47|2.41845
05:07:48|2.41921
05:07:49|2.41921
05:07:50|2.41921
05:07:51|2.41921
05:07:52|2.41921
05:07:53|2.41921
05:07:54|2.41921
05:07:55|2.41921
05:07:56|2.41921
05:07:57|2.41921
05:07:59|2.41919
05:07:59|2.41919
05:08:00|2.41928
05:08:01|2.41928
05:08:02|2.41928
05:08:04|2.41928
05:08:04|2.41928
05:08:05|2.41928
05:08:07|2.41928
05:08:07|2.41921
05:08:09|2.41921
05:08:10|2.41921
05:08:11|2.41921
05:08:12|2.41921
05:08:13|2.4206
05:08:14|2.4206
05:08:16|2.4206
05:08:16|2.4206
05:08:17|2.4206
05:08:18|2.4206
05:08:19|2.4206
05:08:20|2.4206
05:08:21|2.4206
05:08:22|2.4206
05:08:24|2.4206
05:08:26|2.4206
05:08:27|2.4206
05:08:28|2.4201
05:08:29|2.4201
05:08:30|2.4201
05:08:30|2.4201
05:08:33|2.41928
05:08:33|2.41928
05:08:34|2.41928
05:08:35|2.41928
05:08:37|2.42
05:08:37|2.42
05:08:39|2.42
05:08:40|2.42
05:08:41|2.42
05:08:43|2.42
05:08:43|2.42062
05:08:44|2.42062
05:08:45|2.42062
05:08:46|2.42062
05:08:47|2.42062
05:08:48|2.42062
05:08:50|2.42118
05:08:50|2.42063
05:08:51|2.42063
05:08:52|2.42063
05:08:53|2.42063
05:08:56|2.42001
05:08:56|2.42039
05:08:57|2.42039
05:08:58|2.42039
05:08:59|2.42001
05:09:00|2.42001
05:09:01|2.42001
05:09:02|2.42001
05:09:03|2.42001
05:09:04|2.42001
05:09:05|2.42001
05:09:07|2.42001
05:09:07|2.42163
05:09:08|2.42163
05:09:09|2.42163
05:09:11|2.42138
05:09:11|2.42108
05:09:12|2.42184
05:09:13|2.42184
05:09:14|2.42204
05:09:15|2.42329
05:09:17|2.42329
05:09:17|2.42446
05:09:19|2.42446
05:09:20|2.42332
05:09:21|2.42332
05:09:22|2.42332
05:09:23|2.42332
05:09:24|2.42332
05:09:26|2.42332
05:09:27|2.42332
05:09:28|2.42332
05:09:30|2.42332
05:09:30|2.42332
05:09:32|2.42332
05:09:32|2.42457
05:09:33|2.42457
05:09:35|2.4253
05:09:36|2.426
05:09:37|2.4265
05:09:39|2.42604
05:09:39|2.42683
05:09:40|2.428
05:09:42|2.42678
05:09:43|2.42616
05:09:43|2.42624
05:09:45|2.426
05:09:45|2.426
05:09:47|2.426
05:09:48|2.426
05:09:49|2.426
05:09:50|2.42753
05:09:51|2.42753
05:09:52|2.42753
05:09:52|2.42753
05:09:58|2.42753
05:09:59|2.42394
05:10:00|2.42394
05:10:01|2.42394
05:10:02|2.42394
05:10:03|2.42394
05:10:04|2.42574
05:10:05|2.42574
05:10:07|2.42574
05:10:07|2.42574
05:10:09|2.42574
05:10:09|2.42574
05:10:10|2.426
05:10:12|2.42664
05:10:13|2.42664
05:10:14|2.42664
05:10:14|2.42664
05:10:16|2.42664
05:10:17|2.42664
05:10:17|2.42664
05:10:18|2.42664
05:10:19|2.42664
05:10:20|2.42664
05:10:21|2.42664
05:10:23|2.42728
05:10:25|2.42728
05:10:26|2.42728
05:10:34|2.42728
05:10:35|2.4262
05:10:36|2.4262
05:10:37|2.4262
05:10:38|2.4262
05:10:39|2.4262
05:10:40|2.4262
05:10:41|2.4262
05:10:42|2.42661
05:10:43|2.42661
05:10:45|2.4262
05:10:45|2.4262
05:10:47|2.4262
05:10:48|2.4262
05:10:49|2.4262
05:10:50|2.4262
05:10:51|2.4262
05:10:51|2.4262
05:10:52|2.4262
05:10:53|2.42588
05:10:55|2.42664
05:10:56|2.42664
05:10:57|2.42664
05:10:58|2.42664
05:10:59|2.42664
05:11:00|2.42664
05:11:01|2.42624
05:11:02|2.42624
05:11:03|2.42624
05:11:04|2.42394
05:11:05|2.42394
05:11:06|2.42198
05:11:08|2.42264
05:11:08|2.42491
05:11:09|2.42491
05:11:11|2.42491
05:11:12|2.42491
05:11:13|2.42491
05:11:14|2.42491
05:11:15|2.42491
05:11:16|2.42491
05:11:18|2.42491
05:11:18|2.42491
05:11:19|2.42491
05:11:20|2.42491
05:11:22|2.42491
05:11:23|2.42491
05:11:23|2.42491
05:11:25|2.42491
05:11:26|2.42491
05:11:28|2.42491
05:11:30|2.42491
05:11:31|2.42321
05:11:32|2.42321
05:11:33|2.42321
05:11:34|2.42321
05:11:35|2.42321
05:11:36|2.42321
05:11:37|2.42321
05:11:38|2.42321
05:11:39|2.42321
05:11:40|2.42321
05:11:41|2.42321
05:11:42|2.42321
05:11:43|2.42321
05:11:44|2.42321
05:11:45|2.42321
05:11:46|2.42321
05:11:47|2.42321
05:11:48|2.42321
05:11:50|2.42222
05:11:51|2.42222
05:11:51|2.42222
05:11:52|2.42222
05:11:54|2.42222
05:11:55|2.42222
05:11:56|2.42222
05:11:58|2.42222
05:11:59|2.42222
05:12:00|2.42222
05:12:00|2.42222
05:12:02|2.42222
05:12:02|2.42222
05:12:04|2.42222
05:12:04|2.42222
05:12:06|2.42222
05:12:07|2.42
05:12:08|2.42
05:12:09|2.42081
05:12:09|2.42081
05:12:11|2.42118
05:12:11|2.42118
05:12:12|2.42118
05:12:14|2.42118
05:12:14|2.42266
05:12:15|2.42266
05:12:16|2.42266
05:12:18|2.42266
05:12:19|2.42342
05:12:20|2.42342
05:12:21|2.42342
05:12:22|2.42129
05:12:23|2.42129
05:12:24|2.42129
05:12:25|2.42129
05:12:26|2.42129
05:12:27|2.42129
05:12:28|2.42129
05:12:29|2.42129
05:12:30|2.42129
05:12:32|2.42129
05:12:34|2.42181
05:12:34|2.42268
05:12:35|2.42268
05:12:37|2.42029
05:12:38|2.42029
05:12:39|2.42029
05:12:40|2.42029
05:12:41|2.42029
05:12:42|2.42029
05:12:43|2.42029
05:12:44|2.42029
05:12:45|2.42029
05:12:46|2.42029
05:12:47|2.42029
05:12:48|2.42029
05:12:49|2.42029
05:12:51|2.42029
05:12:51|2.42029
05:12:53|2.42029
05:12:53|2.42029
05:12:54|2.42029
05:12:56|2.42029
05:12:56|2.42
05:12:57|2.42
05:12:58|2.42
05:13:00|2.42061
05:13:02|2.42092
05:13:02|2.42022
05:13:03|2.42022
05:13:04|2.42022
05:13:05|2.42022
05:13:06|2.42022
05:13:07|2.42022
05:13:08|2.4217
05:13:09|2.4217
05:13:10|2.4217
05:13:11|2.4217
05:13:12|2.4217
05:13:13|2.4217
05:13:14|2.4217
05:13:15|2.4217
05:13:16|2.4217
05:13:17|2.4217
05:13:18|2.4217
05:13:19|2.4217
05:13:21|2.4217
05:13:21|2.4217
05:13:22|2.4217
05:13:23|2.4217
05:13:24|2.4217
05:13:25|2.42201
05:13:26|2.42201
05:13:27|2.42201
05:13:28|2.42201
05:13:29|2.42201
05:13:31|2.42201
05:13:31|2.42201
05:13:33|2.42201
05:13:34|2.42201
05:13:35|2.42201
05:13:36|2.42201
05:13:36|2.42201
05:13:38|2.42201
05:13:38|2.42201
05:13:40|2.42394
05:13:41|2.42394
05:13:42|2.42394
05:13:44|2.42404
05:13:44|2.42404
05:13:45|2.4217
05:13:46|2.4217
05:13:47|2.4217
05:13:48|2.4217
05:13:49|2.4217
05:13:51|2.4217
05:13:52|2.4217
05:13:53|2.4217
05:13:53|2.4217
05:13:55|2.4217
05:13:56|2.4217
05:13:57|2.4217
05:13:57|2.4217
05:13:59|2.4217
05:14:00|2.4217
05:14:01|2.4217
05:14:01|2.4217
05:14:03|2.4217
05:14:04|2.4217
05:14:05|2.4217
05:14:06|2.4217
05:14:08|2.4217
05:14:09|2.42197
05:14:10|2.42197
05:14:11|2.42197
05:14:12|2.42197
05:14:13|2.42197
05:14:14|2.42197
05:14:15|2.42197
05:14:16|2.42197
05:14:17|2.42197
05:14:17|2.42197
05:14:18|2.42197
05:14:20|2.42197
05:14:21|2.42197
05:14:22|2.42197
05:14:23|2.42197
05:14:24|2.42072
05:14:25|2.42068
05:14:26|2.41978
05:14:27|2.41978
05:14:28|2.41978
05:14:29|2.41978
05:14:31|2.41833
05:14:31|2.41833
05:14:32|2.41833
05:14:33|2.418
05:14:34|2.4185
05:14:36|2.4185
05:14:37|2.41868
05:14:38|2.41868
05:14:40|2.41868
05:14:41|2.42
05:14:42|2.42
05:14:43|2.42
05:14:44|2.42
05:14:44|2.42
05:14:46|2.42
05:14:47|2.42
05:14:47|2.42
05:14:49|2.42
05:14:50|2.42
05:14:50|2.42
05:14:53|2.42
05:14:53|2.42
05:14:54|2.42
05:14:56|2.42
05:14:57|2.42
05:14:58|2.42
05:14:59|2.42
05:15:00|2.42
05:15:01|2.42
05:15:02|2.42
05:15:03|2.42
05:15:04|2.42254
05:15:04|2.42254
05:15:06|2.42254
05:15:08|2.42254
05:15:09|2.42254
05:15:10|2.42254
05:15:11|2.42254
05:15:12|2.42308
05:15:13|2.42253
05:15:14|2.42253
05:15:15|2.42253
05:15:16|2.4235
05:15:17|2.4235
05:15:18|2.4235
05:15:19|2.4235
05:15:20|2.42314
05:15:21|2.42383
05:15:22|2.424
05:15:23|2.424
05:15:24|2.424
05:15:25|2.424
05:15:26|2.42383
05:15:28|2.42383
05:15:29|2.42383
05:15:30|2.42383
05:15:30|2.42383
05:15:31|2.42383
05:15:33|2.42348
05:15:35|2.42368
05:15:36|2.42368
05:15:38|2.42368
05:15:38|2.42368
05:15:40|2.42368
05:15:41|2.42368
05:15:42|2.42368
05:15:43|2.42368
05:15:44|2.42237
05:15:45|2.42237
05:15:46|2.42237
05:15:47|2.42237
05:15:48|2.42237
05:15:49|2.422
05:15:50|2.422
05:15:51|2.422
05:15:52|2.421
05:15:53|2.4208
05:15:54|2.4208
05:15:55|2.42072
05:15:56|2.42072
05:15:57|2.42072
05:15:59|2.42072
05:15:59|2.42072
05:16:01|2.42072
05:16:02|2.42072
05:16:03|2.42112
05:16:04|2.42072
05:16:04|2.42072
05:16:06|2.42072
05:16:07|2.42182
05:16:08|2.42182
05:16:08|2.42182
05:16:10|2.42182
05:16:11|2.42182
05:16:12|2.42182
05:16:13|2.42182
05:16:14|2.41966
05:16:15|2.41966
05:16:15|2.41966
05:16:17|2.41966
05:16:18|2.41966
05:16:19|2.41979
05:16:20|2.41979
05:16:20|2.41979
05:16:22|2.41979
05:16:23|2.41843
05:16:24|2.41843
05:16:25|2.41843
05:16:25|2.41843
05:16:27|2.41843
05:16:28|2.41843
05:16:29|2.41843
05:16:30|2.41843
05:16:31|2.42
05:16:31|2.4187
05:16:33|2.4187
05:16:34|2.4187
05:16:35|2.4187
05:16:36|2.4187
05:16:37|2.4187
05:16:38|2.4187
05:16:40|2.4187
05:16:40|2.4187
05:16:41|2.4187
05:16:42|2.42203
05:16:43|2.42203
05:16:44|2.42203
05:16:46|2.41978
05:16:47|2.41978
05:16:48|2.41978
05:16:50|2.41978
05:16:51|2.41978
05:16:53|2.42021
05:16:53|2.42021
05:16:55|2.42021
05:16:56|2.42021
05:16:58|2.42021
05:16:59|2.42021
05:16:59|2.42021
05:17:01|2.42021
05:17:02|2.42021
05:17:04|2.4211
05:17:05|2.4211
05:17:05|2.4211
05:17:06|2.42184
05:17:08|2.42091
05:17:09|2.42091
05:17:10|2.42091
05:17:11|2.42091
05:17:12|2.42077
05:17:13|2.42077
05:17:14|2.42077
05:17:15|2.42077
05:17:16|2.41943
05:17:17|2.4181
05:17:19|2.41883
05:17:19|2.41883
05:17:20|2.41883
05:17:21|2.4181
05:17:23|2.4181
05:17:24|2.41882
05:17:25|2.41882
05:17:26|2.41882
05:17:27|2.41882
05:17:29|2.41882
05:17:29|2.41882
05:17:31|2.41882
05:17:31|2.41882
05:17:33|2.41971
05:17:35|2.41971
05:17:36|2.41971
05:17:37|2.4185
05:17:38|2.4185
05:17:38|2.4185
05:17:40|2.4185
05:17:40|2.4185
05:17:42|2.4181
05:17:43|2.4181
05:17:44|2.4181
05:17:45|2.4181
05:17:46|2.4181
05:17:47|2.4181
05:17:48|2.4181
05:17:49|2.4181
05:17:50|2.4181
05:17:51|2.4181
05:17:52|2.4181
05:17:53|2.4181
05:17:54|2.41719
05:17:55|2.41719
05:17:56|2.41719
05:17:57|2.41719
05:17:58|2.42002
05:17:59|2.42002
05:18:00|2.42002
05:18:01|2.42002
05:18:02|2.41823
05:18:03|2.41823
05:18:04|2.41823
05:18:05|2.41823
05:18:06|2.41823
05:18:07|2.4205
05:18:08|2.4205
05:18:09|2.4205
05:18:10|2.4205
05:18:11|2.41913
05:18:12|2.41913
05:18:13|2.41913
05:18:14|2.41913
05:18:15|2.41913
05:18:16|2.41913
05:18:17|2.41913
05:18:18|2.41913
05:18:19|2.41965
05:18:20|2.41965
05:18:21|2.41965
05:18:22|2.41965
05:18:23|2.41965
05:18:24|2.41965
05:18:25|2.41965
05:18:26|2.41965
05:18:27|2.41913
05:18:29|2.42055
05:18:30|2.42055
05:18:31|2.42055
05:18:32|2.42145
05:18:32|2.42145
05:18:34|2.42145
05:18:36|2.42164
05:18:37|2.42164
05:18:38|2.42164
05:18:40|2.42164
05:18:41|2.42164
05:18:42|2.42164
05:18:43|2.42057
05:18:44|2.42057
05:18:45|2.42001
05:18:47|2.42001
05:18:47|2.42001
05:18:49|2.42001
05:18:50|2.42001
05:18:52|2.42145
05:18:52|2.422
05:18:53|2.42202
05:18:54|2.42202
05:18:55|2.42202
05:18:56|2.42202
05:18:58|2.42202
05:18:58|2.42202
05:18:59|2.42202
05:19:00|2.42202
05:19:01|2.42202
05:19:02|2.42202
05:19:03|2.42202
05:19:04|2.42301
05:19:05|2.42301
05:19:06|2.42301
05:19:07|2.42301
05:19:08|2.42301
05:19:09|2.42301
05:19:10|2.42301
05:19:11|2.42301
05:19:12|2.42299
05:19:14|2.42301
05:19:15|2.42301
05:19:16|2.42301
05:19:17|2.42301
05:19:18|2.42301
05:19:19|2.42301
05:19:19|2.42301
05:19:22|2.42301
05:19:22|2.42301
05:19:23|2.42301
05:19:24|2.42301
05:19:25|2.42301
05:19:26|2.42301
05:19:27|2.42113
05:19:29|2.42113
05:19:30|2.42113
05:19:31|2.42113
05:19:32|2.42113
05:19:33|2.42113
05:19:34|2.42113
05:19:35|2.42113
05:19:37|2.42113
05:19:38|2.42113
05:19:39|2.42113
05:19:40|2.42113
05:19:42|2.42113
05:19:42|2.42113
05:19:44|2.42301
05:19:45|2.42301
05:19:46|2.42301
05:19:47|2.42301
05:19:48|2.42301
05:19:49|2.42332
05:19:51|2.42332
05:19:51|2.42332
05:19:52|2.42332
05:19:53|2.42332
05:19:54|2.42332
05:19:55|2.42332
05:19:56|2.42332
05:19:57|2.42332
05:19:58|2.4235
05:19:59|2.4235
05:20:01|2.4235
05:20:01|2.4235
05:20:02|2.4235
05:20:03|2.4235
05:20:05|2.4235
05:20:07|2.4235
05:20:07|2.42357
05:20:08|2.42485
05:20:10|2.42485
05:20:11|2.42485
05:20:13|2.42428
05:20:14|2.42428
05:20:15|2.42428
05:20:16|2.42518
05:20:16|2.42518
05:20:17|2.42518
05:20:18|2.42518
05:20:19|2.42518
05:20:20|2.42518
05:20:21|2.42518
05:20:22|2.426
05:20:23|2.426
05:20:24|2.426
05:20:25|2.426
05:20:26|2.42593
05:20:27|2.42593
05:20:28|2.42803
05:20:30|2.42813
05:20:31|2.42813
05:20:32|2.42813
05:20:33|2.42758
05:20:35|2.42822
05:20:36|2.42822
05:20:38|2.42822
05:20:39|2.42822
05:20:41|2.42822
05:20:43|2.42822
05:20:43|2.42822
05:20:44|2.42822
05:20:45|2.42822
05:20:50|2.42822
05:20:51|2.42822
05:20:52|2.42822
05:20:54|2.42881
05:20:55|2.42891
05:20:56|2.42911
05:20:57|2.42985
05:20:58|2.42985
05:20:59|2.42985
05:21:00|2.42891
05:21:01|2.42891
05:21:02|2.42891
05:21:03|2.42891
05:21:04|2.42891
05:21:05|2.42891
05:21:06|2.42891
05:21:07|2.42891
05:21:08|2.42922
05:21:09|2.42922
05:21:10|2.42922
05:21:11|2.42922
05:21:12|2.42922
05:21:13|2.42922
05:21:14|2.42922
05:21:15|2.42922
05:21:16|2.42922
05:21:17|2.43207
05:21:18|2.43207
05:21:19|2.4323
05:21:20|2.43232
05:21:21|2.43232
05:21:22|2.43201
05:21:23|2.43201
05:21:25|2.432
05:21:25|2.43177
05:21:26|2.43177
05:21:27|2.43177
05:21:28|2.43094
05:21:29|2.43001
05:21:31|2.43001
05:21:32|2.43
05:21:32|2.43
05:21:34|2.43
05:21:35|2.43
05:21:36|2.43
05:21:37|2.43
05:21:39|2.43062
05:21:41|2.4311
05:21:42|2.4311
05:21:43|2.4311
05:21:44|2.43036
05:21:46|2.43036
05:21:47|2.43036
05:21:48|2.43036
05:21:48|2.43177
05:21:49|2.43177
05:21:51|2.43144
05:21:52|2.43144
05:21:52|2.43144
05:21:53|2.43144
05:21:55|2.43144
05:21:57|2.43144
05:21:58|2.43144
05:21:58|2.43144
05:22:00|2.43144
05:22:00|2.43103
05:22:02|2.43103
05:22:03|2.43103
05:22:04|2.43103
05:22:05|2.43092
05:22:06|2.43104
05:22:07|2.432
05:22:08|2.432
05:22:09|2.432
05:22:10|2.432
05:22:11|2.432
05:22:12|2.432
05:22:13|2.432
05:22:14|2.432
05:22:15|2.432
05:22:15|2.432
05:22:16|2.432
05:22:18|2.4332
05:22:19|2.4334
05:22:20|2.4334
05:22:21|2.4334
05:22:22|2.4334
05:22:23|2.43449
05:22:24|2.43456
05:22:25|2.43494
05:22:26|2.43526
05:22:27|2.43526
05:22:28|2.43526
05:22:28|2.43526
05:22:29|2.43609
05:22:30|2.43747
05:22:32|2.43792
05:22:33|2.43862
05:22:33|2.4401
05:22:35|2.4392
05:22:35|2.43999
05:22:37|2.43887
05:22:39|2.43589
05:22:40|2.436
05:22:41|2.436
05:22:43|2.43414
05:22:44|2.43414
05:22:45|2.43414
05:22:46|2.43449
05:22:46|2.43449
05:22:49|2.43449
05:22:49|2.43415
05:22:50|2.43415
05:22:51|2.434
05:22:52|2.43202
05:22:53|2.432
05:22:54|2.43103
05:22:55|2.43103
05:22:56|2.43125
05:22:57|2.43219
05:22:58|2.43219
05:23:00|2.43219
05:23:00|2.43219
05:23:01|2.43219
05:23:02|2.43456
05:23:03|2.434
05:23:04|2.43359
05:23:05|2.43359
05:23:06|2.43359
05:23:07|2.43399
05:23:08|2.43431
05:23:09|2.436
05:23:11|2.43599
05:23:11|2.43644
05:23:12|2.43643
05:23:13|2.4367
05:23:14|2.43372
05:23:16|2.43372
05:23:17|2.43372
05:23:18|2.43372
05:23:18|2.43341
05:23:20|2.43341
05:23:20|2.43341
05:23:21|2.43341
05:23:22|2.43341
05:23:23|2.43341
05:23:24|2.43341
05:23:26|2.43341
05:23:26|2.43341
05:23:27|2.43361
05:23:29|2.43361
05:23:29|2.43361
05:23:30|2.43361
05:23:32|2.43332
05:23:33|2.43332
05:23:34|2.43316
05:23:35|2.43316
05:23:36|2.43303
05:23:37|2.43303
05:23:38|2.43266
05:23:40|2.43461
05:23:41|2.43398
05:23:43|2.43398
05:23:44|2.43398
05:23:44|2.43398
05:23:46|2.4337
05:23:46|2.4337
05:23:47|2.4337
05:23:48|2.4337
05:23:50|2.4337
05:23:51|2.4337
05:23:52|2.4337
05:23:53|2.4337
05:23:53|2.4337
05:23:54|2.4337
05:23:56|2.4337
05:23:56|2.4337
05:23:57|2.4337
05:23:59|2.43449
05:23:59|2.43428
05:24:01|2.43428
05:24:02|2.43428
05:24:03|2.43428
05:24:05|2.43428
05:24:05|2.43428
05:24:07|2.43428
05:24:08|2.43428
05:24:09|2.43428
05:24:10|2.43314
05:24:11|2.43314
05:24:12|2.43314
05:24:14|2.43314
05:24:14|2.43579
05:24:16|2.4353
05:24:16|2.4353
05:24:18|2.43482
05:24:18|2.43532
05:24:19|2.43532
05:24:21|2.43532
05:24:21|2.43532
05:24:23|2.43532
05:24:24|2.43532
05:24:25|2.43532
05:24:25|2.43532
05:24:27|2.436
05:24:28|2.43684
05:24:30|2.43684
05:24:30|2.43684
05:24:31|2.43684
05:24:32|2.43684
05:24:33|2.43684
05:24:34|2.43684
05:24:35|2.43684
05:24:36|2.43801
05:24:37|2.4385
05:24:38|2.4385
05:24:39|2.4385
05:24:40|2.4385
05:24:42|2.4375
05:24:43|2.4375
05:24:45|2.4375
05:24:46|2.4375
05:24:47|2.4375
05:24:48|2.4375
05:24:49|2.4375
05:24:51|2.4375
05:24:52|2.4375
05:24:52|2.4375
05:24:54|2.4375
05:24:55|2.4375
05:24:55|2.4375
05:24:56|2.4375
05:24:58|2.4375
05:24:59|2.43726
05:25:00|2.43642
05:25:00|2.43642
05:25:01|2.43555
05:25:02|2.43555
05:25:03|2.43555
05:25:04|2.43452
05:25:06|2.43451
05:25:07|2.43264
05:25:08|2.43334
05:25:09|2.43334
05:25:10|2.43334
05:25:11|2.43334
05:25:12|2.43334
05:25:13|2.43334
05:25:14|2.43393
05:25:15|2.43393
05:25:16|2.43393
05:25:18|2.43393
05:25:18|2.43393
05:25:20|2.43418
05:25:21|2.43344
05:25:21|2.43344
05:25:22|2.43344
05:25:23|2.43344
05:25:24|2.43344
05:25:26|2.43313
05:25:27|2.43313
05:25:28|2.43313
05:25:29|2.43313
05:25:29|2.43313
05:25:30|2.43384
05:25:32|2.43485
05:25:32|2.43406
05:25:35|2.43406
05:25:35|2.43299
05:25:37|2.43167
05:25:38|2.43167
05:25:39|2.43132
05:25:40|2.43132
05:25:42|2.43132
05:25:42|2.43132
05:25:43|2.43132
05:25:45|2.43132
05:25:46|2.43132
05:25:47|2.43132
05:25:48|2.43132
05:25:49|2.43132
05:25:49|2.43132
05:25:50|2.43132
05:25:52|2.43132
05:25:53|2.43125
05:25:54|2.43113
05:25:55|2.43113
05:25:56|2.43113
05:25:57|2.43113
05:25:58|2.43113
05:25:59|2.43113
05:25:59|2.43113
05:26:00|2.43113
05:26:02|2.43113
05:26:03|2.43113
05:26:04|2.43113
05:26:05|2.43113
05:26:06|2.43113
05:26:07|2.43113
05:26:08|2.43113
05:26:09|2.43113
05:26:10|2.43113
05:26:12|2.43113
05:26:12|2.43113
05:26:13|2.43141
05:26:14|2.43239
05:26:15|2.43239
05:26:16|2.43239
05:26:17|2.43239
05:26:18|2.43239
05:26:20|2.43112
05:26:21|2.43112
05:26:22|2.43112
05:26:23|2.43112
05:26:24|2.43112
05:26:25|2.43112
05:26:26|2.43112
05:26:27|2.43112
05:26:29|2.43112
05:26:29|2.43112
05:26:31|2.43112
05:26:32|2.43112
05:26:32|2.43112
05:26:33|2.43113
05:26:35|2.43113
05:26:37|2.43113
05:26:38|2.43112
05:26:39|2.43239
05:26:40|2.43309
05:26:41|2.43309
05:26:42|2.43309
05:26:44|2.43309
05:26:45|2.43112
05:26:47|2.43112
05:26:47|2.43112
05:26:49|2.43112
05:26:50|2.43001
05:26:51|2.43001
05:26:52|2.43001
05:26:52|2.43001
05:26:53|2.43001
05:26:54|2.43001
05:26:55|2.43001
05:26:57|2.43001
05:26:58|2.43001
05:26:59|2.43001
05:27:00|2.43001
05:27:01|2.43001
05:27:02|2.43001
05:27:03|2.43001
05:27:04|2.43001
05:27:05|2.43001
05:27:06|2.43175
05:27:07|2.43175
05:27:08|2.43379
05:27:09|2.43379
05:27:10|2.43379
05:27:11|2.43379
05:27:12|2.43379
05:27:13|2.43379
05:27:15|2.43332
05:27:16|2.43332
05:27:17|2.43332
05:27:17|2.43332
05:27:18|2.43332
05:27:20|2.43332
05:27:22|2.43332
05:27:22|2.43332
05:27:24|2.43332
05:27:24|2.43332
05:27:25|2.43332
05:27:26|2.43368
05:27:27|2.43368
05:27:28|2.43368
05:27:29|2.43368
05:27:30|2.43368
05:27:31|2.43368
05:27:32|2.43369
05:27:33|2.43369
05:27:34|2.43369
05:27:36|2.43369
05:27:36|2.43369
05:27:37|2.43369
05:27:38|2.43369
05:27:40|2.43369
05:27:41|2.43369
05:27:42|2.43369
05:27:43|2.43369
05:27:45|2.43367
05:27:46|2.43367
05:27:47|2.43367
05:27:48|2.43367
05:27:50|2.43367
05:27:51|2.43367
05:27:51|2.43302
05:27:53|2.43302
05:27:54|2.43302
05:27:55|2.43302
05:27:56|2.43302
05:27:57|2.43302
05:27:58|2.43302
05:27:59|2.432
05:28:01|2.432
05:28:01|2.432
05:28:02|2.432
05:28:03|2.432
05:28:04|2.43169
05:28:05|2.43169
05:28:06|2.43169
05:28:07|2.43169
05:28:09|2.43169
05:28:09|2.43169
05:28:11|2.43169
05:28:12|2.43169
05:28:13|2.43169
05:28:14|2.43169
05:28:15|2.43169
05:28:16|2.43169
05:28:17|2.43169
05:28:18|2.43169
05:28:19|2.43169
05:28:20|2.43169
05:28:21|2.43169
05:28:22|2.43169
05:28:23|2.43169
05:28:24|2.43169
05:28:25|2.43169
05:28:26|2.43169
05:28:27|2.4319
05:28:28|2.4319
05:28:29|2.43157
05:28:30|2.43157
05:28:31|2.43034
05:28:32|2.43034
05:28:33|2.43034
05:28:34|2.43
05:28:35|2.43
05:28:36|2.43
05:28:37|2.42967
05:28:39|2.42967
05:28:39|2.42967
05:28:40|2.42967
05:28:41|2.42967
05:28:42|2.42967
05:28:44|2.42967
05:28:45|2.42967
05:28:46|2.42967
05:28:47|2.42967
05:28:48|2.42967
05:28:50|2.42967
05:28:51|2.43151
05:28:51|2.43151
05:28:53|2.43151
05:28:54|2.43151
05:28:55|2.43151
05:28:57|2.43151
05:28:57|2.43151
05:28:58|2.43084
05:28:59|2.43084
05:29:00|2.43084
05:29:01|2.43084
05:29:02|2.43084
05:29:03|2.43084
05:29:04|2.43084
05:29:05|2.43084
05:29:07|2.43084
05:29:07|2.43084
05:29:08|2.43084
05:29:09|2.43084
05:29:10|2.43084
05:29:12|2.43028
05:29:12|2.43028
05:29:13|2.43028
05:29:15|2.43028
05:29:15|2.43028
05:29:17|2.43028
05:29:18|2.42837
05:29:19|2.42837
05:29:19|2.42837
05:29:20|2.42837
05:29:22|2.42899
05:29:23|2.42934
05:29:23|2.42968
05:29:24|2.43132
05:29:26|2.43132
05:29:26|2.43132
05:29:27|2.43132
05:29:29|2.43132
05:29:30|2.43132
05:29:31|2.43132
05:29:32|2.43132
05:29:33|2.43132
05:29:34|2.43132
05:29:35|2.43132
05:29:36|2.43132
05:29:37|2.43177
05:29:38|2.43177
05:29:39|2.43177
05:29:40|2.43177
05:29:41|2.43177
05:29:42|2.43177
05:29:44|2.43268
05:29:45|2.43268
05:29:47|2.43268
05:29:48|2.43268
05:29:50|2.43268
05:29:50|2.43434
05:29:52|2.43434
05:29:53|2.43434
05:29:54|2.43434
05:29:55|2.43434
05:29:56|2.43434
05:29:57|2.43356
05:29:58|2.4343
05:29:59|2.4339
05:30:01|2.4339
05:30:01|2.4339
05:30:02|2.4339
05:30:03|2.4339
05:30:05|2.432
05:30:06|2.432
05:30:07|2.43064
05:30:08|2.43064
05:30:10|2.43
05:30:11|2.43
05:30:12|2.4315
05:30:13|2.4315
05:30:13|2.4315
05:30:15|2.4315
05:30:15|2.4315
05:30:17|2.4327
05:30:17|2.4327
05:30:18|2.4327
05:30:19|2.4327
05:30:21|2.4327
05:30:22|2.43232
05:30:23|2.43232
05:30:23|2.4327
05:30:25|2.43366
05:30:26|2.43366
05:30:27|2.43366
05:30:28|2.43366
05:30:30|2.434
05:30:31|2.435
05:30:31|2.435
05:30:33|2.435
05:30:33|2.43515
05:30:34|2.43515
05:30:35|2.43515
05:30:36|2.43515
05:30:37|2.43515
05:30:38|2.435
05:30:40|2.435
05:30:42|2.435
05:30:42|2.435
05:30:43|2.435
05:30:45|2.435
05:30:46|2.43364
05:30:48|2.43364
05:30:49|2.43364
05:30:51|2.43391
05:30:51|2.43391
05:30:53|2.43391
05:30:53|2.43391
05:30:54|2.43391
05:30:55|2.43391
05:30:56|2.43391
05:30:57|2.43391
05:30:59|2.43391
05:31:00|2.43391
05:31:00|2.43391
05:31:02|2.43391
05:31:03|2.43391
05:31:05|2.43391
05:31:06|2.43391
05:31:07|2.43391
05:31:08|2.43391
05:31:09|2.43391
05:31:11|2.43423
05:31:11|2.43423
05:31:12|2.43423
05:31:13|2.43423
05:31:15|2.43423
05:31:15|2.43423
05:31:17|2.43423
05:31:18|2.43423
05:31:19|2.43423
05:31:20|2.43378
05:31:22|2.43134
05:31:22|2.43134
05:31:23|2.43134
05:31:24|2.43134
05:31:25|2.43134
05:31:26|2.43134
05:31:27|2.43134
05:31:28|2.43134
05:31:29|2.43134
05:31:30|2.43203
05:31:31|2.43203
05:31:32|2.43203
05:31:34|2.43203
05:31:35|2.43203
05:31:36|2.43127
05:31:37|2.43127
05:31:38|2.43127
05:31:39|2.43127
05:31:41|2.43127
05:31:42|2.43127
05:31:43|2.43127
05:31:44|2.43127
05:31:45|2.43127
05:31:46|2.43127
05:31:48|2.43239
05:31:49|2.43239
05:31:51|2.43239
05:31:52|2.43239
05:31:52|2.43239
05:31:54|2.43239
05:31:54|2.43239
05:31:56|2.43239
05:31:57|2.43239
05:31:58|2.43239
05:31:58|2.43239
05:32:00|2.43239
05:32:00|2.43239
05:32:02|2.43239
05:32:03|2.43306
05:32:04|2.43306
05:32:05|2.43306
05:32:06|2.43306
05:32:07|2.43306
05:32:08|2.43306
05:32:09|2.43306
05:32:10|2.43306
05:32:11|2.43306
05:32:12|2.43306
05:32:13|2.43306
05:32:14|2.43306
05:32:15|2.43306
05:32:16|2.43306
05:32:17|2.434
05:32:18|2.434
05:32:19|2.43423
05:32:20|2.43423
05:32:21|2.43423
05:32:22|2.43423
05:32:23|2.43423
05:32:24|2.435
05:32:25|2.43514
05:32:26|2.43514
05:32:27|2.43514
05:32:28|2.43514
05:32:29|2.43514
05:32:30|2.43514
05:32:31|2.43514
05:32:32|2.43514
05:32:33|2.436
05:32:34|2.436
05:32:35|2.436
05:32:36|2.436
05:32:37|2.436
05:32:38|2.436
05:32:39|2.436
05:32:40|2.436
05:32:41|2.43486
05:32:42|2.43486
05:32:43|2.43486
05:32:45|2.43486
05:32:46|2.43486
05:32:47|2.43486
05:32:49|2.43486
05:32:50|2.43486
05:32:52|2.43486
05:32:53|2.43486
05:32:55|2.43486
05:32:55|2.43486
05:32:56|2.43486
05:32:58|2.43486
05:32:59|2.43486
05:33:00|2.43486
05:33:01|2.43486
05:33:01|2.43486
05:33:03|2.43486
05:33:03|2.43486
05:33:05|2.43486
05:33:06|2.43486
05:33:07|2.43486
05:33:08|2.43466
05:33:10|2.43466
05:33:12|2.43466
05:33:12|2.43466
05:33:13|2.43466
05:33:15|2.43466
05:33:16|2.43466
05:33:17|2.43466
05:33:18|2.43466
05:33:19|2.43467
05:33:20|2.43467
05:33:21|2.43467
05:33:22|2.43467
05:33:23|2.43467
05:33:23|2.43467
05:33:25|2.43467
05:33:25|2.43467
05:33:28|2.43539
05:33:28|2.43539
05:33:29|2.43539
05:33:30|2.4346
05:33:32|2.4346
05:33:33|2.4346
05:33:34|2.43496
05:33:35|2.43496
05:33:35|2.43496
05:33:37|2.43496
05:33:38|2.43496
05:33:39|2.43496
05:33:39|2.43496
05:33:41|2.43496
05:33:42|2.43496
05:33:43|2.43496
05:33:44|2.43496
05:33:44|2.43442
05:33:45|2.43442
05:33:47|2.43442
05:33:47|2.43442
05:33:50|2.43442
05:33:50|2.43442
05:33:51|2.43442
05:33:53|2.43442
05:33:55|2.43442
05:33:55|2.43442
05:33:56|2.43442
05:33:57|2.43442
05:33:59|2.43651
05:33:59|2.43651
05:34:01|2.43651
05:34:02|2.43651
05:34:03|2.43697
05:34:04|2.436
05:34:05|2.436
05:34:06|2.436
05:34:08|2.436
05:34:08|2.436
05:34:09|2.43599
05:34:10|2.43599
05:34:12|2.436
05:34:13|2.436
05:34:14|2.43683
05:34:15|2.43683
05:34:16|2.43683
05:34:17|2.43683
05:34:18|2.4375
05:34:19|2.4375
05:34:20|2.4375
05:34:21|2.4375
05:34:22|2.43817
05:34:23|2.43938
05:34:24|2.43927
05:34:25|2.43927
05:34:26|2.4396
05:34:27|2.4396
05:34:28|2.43736
05:34:29|2.43831
05:34:30|2.43831
05:34:31|2.43831
05:34:32|2.43902
05:34:33|2.43902
05:34:34|2.43859
05:34:35|2.43859
05:34:36|2.43859
05:34:37|2.43886
05:34:38|2.43867
05:34:39|2.43867
05:34:40|2.43867
05:34:41|2.43867
05:34:42|2.43914
05:34:43|2.43914
05:34:44|2.43914
05:34:46|2.43905
05:34:47|2.43905
05:34:47|2.43905
05:34:48|2.43905
05:34:49|2.43912
05:34:51|2.43912
05:34:53|2.43912
05:34:54|2.43902
05:34:55|2.43902
05:34:56|2.43902
05:34:57|2.43905
05:34:58|2.43914
05:35:00|2.43914
05:35:00|2.43914
05:35:02|2.43915
05:35:03|2.43906
05:35:05|2.43906
05:35:06|2.43914
05:35:07|2.43914
05:35:08|2.43914
05:35:09|2.43914
05:35:10|2.43909
05:35:11|2.43909
05:35:12|2.43909
05:35:13|2.43909
05:35:14|2.43909
05:35:15|2.43911
05:35:16|2.43911
05:35:17|2.43911
05:35:18|2.43911
05:35:19|2.43911
05:35:20|2.43911
05:35:21|2.43911
05:35:22|2.43911
05:35:24|2.43911
05:35:25|2.43911
05:35:26|2.43905
05:35:27|2.43905
05:35:28|2.43905
05:35:29|2.43905
05:35:30|2.43914
05:35:31|2.43914
05:35:32|2.43914
05:35:33|2.43914
05:35:34|2.43914
05:35:35|2.43717
05:35:36|2.43717
05:35:37|2.43717
05:35:38|2.43717
05:35:39|2.43778
05:35:40|2.43778
05:35:41|2.43778
05:35:42|2.43778
05:35:43|2.43816
05:35:44|2.43816
05:35:45|2.43816
05:35:46|2.43816
05:35:47|2.43807
05:35:49|2.43807
05:35:49|2.43788
05:35:51|2.43778
05:35:53|2.43778
05:35:54|2.43777
05:35:56|2.43777
05:35:56|2.43679
05:35:57|2.43776
05:35:58|2.43609
05:36:00|2.43609
05:36:01|2.4356
05:36:02|2.4359
05:36:03|2.4359
05:36:04|2.435
05:36:05|2.43583
05:36:07|2.43378
05:36:07|2.43378
05:36:09|2.43378
05:36:09|2.43378
05:36:11|2.43407
05:36:11|2.43407
05:36:12|2.43407
05:36:14|2.43407
05:36:16|2.43407
05:36:16|2.43407
05:36:17|2.43407
05:36:18|2.43424
05:36:19|2.43424
05:36:21|2.43424
05:36:22|2.43424
05:36:23|2.43424
05:36:23|2.43451
05:36:25|2.43451
05:36:27|2.43452
05:36:27|2.43452
05:36:29|2.43452
05:36:30|2.43452
05:36:31|2.43534
05:36:32|2.43534
05:36:32|2.43534
05:36:34|2.43534
05:36:34|2.436
05:36:35|2.436
05:36:36|2.436
05:36:37|2.436
05:36:38|2.43667
05:36:39|2.43667
05:36:41|2.43667
05:36:41|2.43667
05:36:43|2.43597
05:36:43|2.43597
05:36:45|2.43597
05:36:46|2.43597
05:36:47|2.43626
05:36:48|2.43626
05:36:49|2.43484
05:36:50|2.43443
05:36:51|2.43443
05:36:52|2.43378
05:36:54|2.43378
05:36:55|2.43536
05:36:56|2.43378
05:36:56|2.43378
05:36:58|2.43378
05:37:00|2.43378
05:37:00|2.43378
05:37:02|2.43378
05:37:02|2.43378
05:37:05|2.43333
05:37:06|2.4326
05:37:07|2.43378
05:37:08|2.43378
05:37:09|2.43378
05:37:10|2.43378
05:37:11|2.43218
05:37:12|2.43128
05:37:13|2.4313
05:37:14|2.43185
05:37:15|2.43287
05:37:17|2.43287
05:37:18|2.43287
05:37:19|2.43268
05:37:20|2.43312
05:37:21|2.43287
05:37:22|2.43154
05:37:23|2.43154
05:37:24|2.43261
05:37:26|2.43125
05:37:27|2.43074
05:37:28|2.43074
05:37:29|2.43074
05:37:29|2.43051
05:37:31|2.43051
05:37:32|2.43051
05:37:33|2.43051
05:37:33|2.43062
05:37:35|2.43062
05:37:36|2.43062
05:37:36|2.43062
05:37:38|2.43106
05:37:39|2.43106
05:37:40|2.43106
05:37:41|2.43
05:37:41|2.43
05:37:43|2.43
05:37:44|2.43
05:37:45|2.43
05:37:46|2.42999
05:37:47|2.42997
05:37:48|2.42997
05:37:49|2.42997
05:37:50|2.42997
05:37:51|2.42997
05:37:51|2.42997
05:37:54|2.4294
05:37:54|2.4294
05:37:55|2.42967
05:37:57|2.42967
05:37:58|2.42967
05:37:58|2.42965
05:38:00|2.42965
05:38:00|2.42966
05:38:01|2.42966
05:38:03|2.42966
05:38:04|2.42974
05:38:05|2.42883
05:38:06|2.42882
05:38:08|2.42846
05:38:09|2.42766
05:38:10|2.42766
05:38:11|2.42913
05:38:12|2.42913
05:38:14|2.4288
05:38:14|2.4288
05:38:16|2.4275
05:38:16|2.4275
05:38:17|2.4275
05:38:18|2.4275
05:38:20|2.42747
05:38:20|2.42705
05:38:21|2.42705
05:38:22|2.42705
05:38:24|2.42799
05:38:24|2.42702
05:38:26|2.42702
05:38:26|2.42702
05:38:28|2.42759
05:38:29|2.42521
05:38:30|2.42521
05:38:30|2.42521
05:38:31|2.42556
05:38:32|2.42556
05:38:33|2.42556
05:38:35|2.42556
05:38:36|2.42746
05:38:37|2.42746
05:38:38|2.42746
05:38:39|2.42746
05:38:40|2.42796
05:38:41|2.42796
05:38:42|2.42796
05:38:43|2.42796
05:38:44|2.42796
05:38:45|2.42645
05:38:46|2.42645
05:38:47|2.42645
05:38:48|2.42645
05:38:49|2.42641
05:38:50|2.42641
05:38:51|2.42641
05:38:52|2.42641
05:38:53|2.42614
05:38:55|2.42614
05:38:56|2.42614
05:38:56|2.42614
05:38:57|2.42593
05:38:59|2.42593
05:39:00|2.42593
05:39:01|2.42593
05:39:02|2.426
05:39:03|2.426
05:39:04|2.426
05:39:06|2.42658
05:39:07|2.42658
05:39:09|2.42726
05:39:10|2.42726
05:39:11|2.42726
05:39:12|2.42726
05:39:13|2.42726
05:39:14|2.42799
05:39:15|2.42895
05:39:16|2.42895
05:39:17|2.42895
05:39:18|2.4283
05:39:19|2.4283
05:39:19|2.4283
05:39:21|2.42894
05:39:22|2.42894
05:39:23|2.42894
05:39:24|2.42894
05:39:25|2.42894
05:39:26|2.42895
05:39:27|2.42895
05:39:28|2.42895
05:39:29|2.4304
05:39:30|2.43058
05:39:31|2.43058
05:39:32|2.43043
05:39:34|2.43195
05:39:34|2.43195
05:39:35|2.43195
05:39:37|2.43195
05:39:37|2.43193
05:39:39|2.43193
05:39:40|2.43193
05:39:41|2.43187
05:39:42|2.43187
05:39:43|2.43087
05:39:44|2.43087
05:39:45|2.43132
05:39:46|2.43132
05:39:47|2.43132
05:39:49|2.43172
05:39:50|2.43172
05:39:51|2.43172
05:39:51|2.43172
05:39:52|2.43172
05:39:53|2.43172
05:39:55|2.43087
05:39:57|2.43087
05:39:58|2.43087
05:39:58|2.43192
05:40:00|2.43208
05:40:00|2.43208
05:40:01|2.43208
05:40:03|2.43208
05:40:04|2.43208
05:40:06|2.43208
05:40:07|2.43208
05:40:08|2.43208
05:40:10|2.43153
05:40:10|2.43153
05:40:12|2.43153
05:40:12|2.43153
05:40:14|2.43153
05:40:14|2.43153
05:40:16|2.43153
05:40:16|2.43153
05:40:18|2.43153
05:40:19|2.43153
05:40:19|2.43153
05:40:21|2.43205
05:40:21|2.43205
05:40:23|2.43205
05:40:24|2.43205
05:40:24|2.43205
05:40:25|2.43266
05:40:27|2.43266
05:40:28|2.43266
05:40:29|2.43168
05:40:30|2.43168
05:40:31|2.43168
05:40:32|2.43168
05:40:34|2.43127
05:40:35|2.43127
05:40:36|2.43127
05:40:36|2.43168
05:40:37|2.43169
05:40:39|2.43169
05:40:40|2.43287
05:40:40|2.43217
05:40:41|2.43217
05:40:42|2.43217
05:40:43|2.43216
05:40:45|2.43215
05:40:46|2.43215
05:40:46|2.43215
05:40:47|2.43215
05:40:49|2.43215
05:40:50|2.432
05:40:50|2.432
05:40:51|2.4332
05:40:53|2.4332
05:40:54|2.4332
05:40:55|2.4332
05:40:56|2.4332
05:40:58|2.4332
05:40:58|2.4332
05:40:59|2.4332
05:41:01|2.43404
05:41:03|2.43404
05:41:04|2.43404
05:41:05|2.43404
05:41:06|2.43404
05:41:06|2.43404
05:41:08|2.43404
05:41:09|2.43547
05:41:10|2.43619
05:41:11|2.43587
05:41:13|2.43587
05:41:13|2.43566
05:41:14|2.43566
05:41:15|2.43566
05:41:16|2.43698
05:41:17|2.43698
05:41:18|2.43483
05:41:19|2.43483
05:41:20|2.43483
05:41:21|2.43483
05:41:22|2.43483
05:41:23|2.43483
05:41:24|2.43415
05:41:25|2.43415
05:41:26|2.43415
05:41:27|2.43315
05:41:28|2.43315
05:41:29|2.43315
05:41:30|2.43315
05:41:31|2.43353
05:41:32|2.43353
05:41:34|2.43353
05:41:34|2.43353
05:41:35|2.43353
05:41:36|2.43353
05:41:38|2.43353
05:41:39|2.43353
05:41:40|2.43353
05:41:40|2.43353
05:41:42|2.4332
05:41:43|2.4332
05:41:43|2.4332
05:41:45|2.4332
05:41:46|2.4332
05:41:46|2.4332
05:41:48|2.4332
05:41:49|2.4332
05:41:51|2.4332
05:41:51|2.4332
05:41:52|2.4332
05:41:53|2.4332
05:41:54|2.4332
05:41:55|2.4332
05:41:56|2.4332
05:41:57|2.4332
05:41:59|2.4332
05:42:01|2.4332
05:42:01|2.4332
05:42:03|2.4334
05:42:03|2.434
05:42:04|2.434
05:42:06|2.434
05:42:07|2.434
05:42:08|2.434
05:42:09|2.434
05:42:10|2.434
05:42:11|2.434
05:42:12|2.434
05:42:14|2.434
05:42:14|2.43566
05:42:16|2.437
05:42:18|2.43749
05:42:18|2.4375
05:42:20|2.43711
05:42:21|2.43711
05:42:22|2.43711
05:42:23|2.43711
05:42:23|2.43601
05:42:25|2.43601
05:42:25|2.43601
05:42:28|2.43601
05:42:29|2.43601
05:42:29|2.43601
05:42:30|2.43601
05:42:31|2.43601
05:42:32|2.43601
05:42:33|2.43601
05:42:34|2.43601
05:42:35|2.43601
05:42:36|2.43601
05:42:37|2.43601
05:42:39|2.43601
05:42:40|2.43601
05:42:41|2.43601
05:42:41|2.43601
05:42:42|2.43601
05:42:44|2.43601
05:42:45|2.43601
05:42:46|2.43601
05:42:47|2.43601
05:42:48|2.43601
05:42:48|2.43601
05:42:49|2.43638
05:42:52|2.43575
05:42:52|2.43575
05:42:53|2.43575
05:42:54|2.43575
05:42:55|2.43575
05:42:57|2.43575
05:42:58|2.43575
05:43:00|2.43575
05:43:01|2.43575
05:43:02|2.43575
05:43:04|2.43576
05:43:04|2.43576
05:43:05|2.43576
05:43:07|2.43576
05:43:09|2.43731
05:43:10|2.43731
05:43:11|2.43731
05:43:12|2.43877
05:43:13|2.43889
05:43:14|2.43889
05:43:15|2.43889
05:43:16|2.43889
05:43:17|2.43889
05:43:19|2.43889
05:43:20|2.43889
05:43:22|2.43889
05:43:22|2.43889
05:43:23|2.43889
05:43:25|2.43889
05:43:26|2.43889
05:43:26|2.43807
05:43:27|2.43807
05:43:28|2.43807
05:43:29|2.43807
05:43:31|2.43807
05:43:31|2.43698
05:43:33|2.43698
05:43:34|2.43699
05:43:35|2.43699
05:43:36|2.43699
05:43:37|2.43699
05:43:38|2.43699
05:43:39|2.43699
05:43:40|2.43699
05:43:41|2.43699
05:43:42|2.43699
05:43:43|2.43699
05:43:44|2.43699
05:43:45|2.43699
05:43:46|2.43699
05:43:47|2.43699
05:43:48|2.43699
05:43:49|2.43699
05:43:50|2.43699
05:43:51|2.43699
05:43:52|2.43699
05:43:53|2.43699
05:43:54|2.43699
05:43:55|2.438
05:43:56|2.438
05:43:57|2.438
05:43:58|2.438
05:44:00|2.43831
05:44:01|2.43948
05:44:02|2.43948
05:44:03|2.43948
05:44:04|2.43948
05:44:05|2.43948
05:44:06|2.43948
05:44:08|2.43959
05:44:08|2.43976
05:44:10|2.43957
05:44:12|2.43828
05:44:13|2.43957
05:44:14|2.44
05:44:15|2.44035
05:44:15|2.44039
05:44:16|2.4423
05:44:17|2.44204
05:44:18|2.44308
05:44:19|2.444
05:44:20|2.44413
05:44:21|2.44488
05:44:22|2.44354
05:44:24|2.44354
05:44:24|2.44354
05:44:25|2.44391
05:44:27|2.44391
05:44:27|2.44423
05:44:29|2.44414
05:44:29|2.4436
05:44:31|2.44222
05:44:31|2.44222
05:44:32|2.44182
05:44:34|2.44182
05:44:34|2.44182
05:44:36|2.44182
05:44:37|2.44182
05:44:38|2.44182
05:44:39|2.44182
05:44:40|2.44182
05:44:41|2.44182
05:44:42|2.44182
05:44:43|2.44182
05:44:44|2.44182
05:44:45|2.44182
05:44:46|2.44182
05:44:47|2.44182
05:44:48|2.44359
05:44:49|2.4443
05:44:50|2.44358
05:44:51|2.44358
05:44:52|2.44185
05:44:53|2.44185
05:44:54|2.44185
05:44:55|2.44185
05:44:56|2.44185
05:44:57|2.44185
05:44:58|2.44185
05:44:59|2.44185
05:45:01|2.44185
05:45:02|2.44185
05:45:04|2.44185
05:45:04|2.44185
05:45:06|2.44196
05:45:07|2.44196
05:45:09|2.44159
05:45:09|2.44159
05:45:11|2.44159
05:45:11|2.44159
05:45:12|2.44159
05:45:14|2.44159
05:45:15|2.44159
05:45:15|2.44159
05:45:17|2.44159
05:45:17|2.44159
05:45:19|2.44159
05:45:20|2.44159
05:45:21|2.44159
05:45:22|2.44159
05:45:22|2.44159
05:45:24|2.44159
05:45:25|2.44159
05:45:25|2.44159
05:45:27|2.44159
05:45:27|2.44159
05:45:29|2.44159
05:45:30|2.44074
05:45:31|2.44074
05:45:32|2.44017
05:45:33|2.44017
05:45:33|2.44017
05:45:34|2.44017
05:45:36|2.44043
05:45:36|2.4399
05:45:38|2.4399
05:45:38|2.4399
05:45:39|2.4399
05:45:41|2.4399
05:45:42|2.4399
05:45:42|2.4399
05:45:43|2.4399
05:45:44|2.4399
05:45:45|2.4399
05:45:46|2.4399
05:45:48|2.4399
05:45:48|2.4399
05:45:49|2.4399
05:45:50|2.4399
05:45:51|2.43804
05:45:53|2.43769
05:45:53|2.4375
05:45:54|2.4375
05:45:56|2.4375
05:45:57|2.4375
05:45:58|2.439
05:45:59|2.439
05:46:00|2.43773
05:46:02|2.43773
05:46:04|2.43773
05:46:04|2.43773
05:46:05|2.43773
05:46:07|2.43772
05:46:08|2.43772
05:46:10|2.43772
05:46:10|2.43773
05:46:11|2.43773
05:46:12|2.43773
05:46:13|2.43947
05:46:15|2.43947
05:46:15|2.43947
05:46:16|2.44037
05:46:17|2.44059
05:46:18|2.44059
05:46:20|2.44059
05:46:21|2.44059
05:46:22|2.4399
05:46:22|2.4399
05:46:24|2.4399
05:46:25|2.4399
05:46:26|2.4399
05:46:27|2.4399
05:46:28|2.4399
05:46:29|2.4399
05:46:30|2.44067
05:46:31|2.44067
05:46:32|2.44067
05:46:33|2.44067
05:46:34|2.44067
05:46:36|2.44067
05:46:37|2.44067
05:46:37|2.44067
05:46:39|2.44067
05:46:39|2.44067
05:46:40|2.44067
05:46:41|2.44
05:46:43|2.44
05:46:44|2.44
05:46:45|2.44
05:46:46|2.44044
05:46:47|2.44044
05:46:48|2.44044
05:46:49|2.44044
05:46:50|2.44044
05:46:51|2.44044
05:46:52|2.44044
05:46:53|2.44044
05:46:54|2.44044
05:46:55|2.44044
05:46:56|2.44044
05:46:57|2.44044
05:46:58|2.44044
05:46:59|2.44044
05:47:00|2.44044
05:47:01|2.44044
05:47:02|2.44168
05:47:03|2.442
05:47:04|2.442
05:47:06|2.44292
05:47:07|2.44292
05:47:08|2.44256
05:47:09|2.44256
05:47:10|2.44256
05:47:11|2.44256
05:47:13|2.44257
05:47:13|2.44257
05:47:15|2.44197
05:47:15|2.43987
05:47:17|2.44167
05:47:18|2.44095
05:47:19|2.44095
05:47:20|2.44095
05:47:21|2.4398
05:47:22|2.4398
05:47:23|2.4398
05:47:24|2.4398
05:47:25|2.4398
05:47:26|2.4398
05:47:27|2.4398
05:47:28|2.4398
05:47:29|2.4398
05:47:30|2.4398
05:47:31|2.44095
05:47:32|2.44095
05:47:33|2.44095
05:47:34|2.44095
05:47:35|2.43896
05:47:36|2.4384
05:47:37|2.4384
05:47:38|2.4384
05:47:39|2.4384
05:47:40|2.4385
05:47:41|2.4385
05:47:42|2.4385
05:47:43|2.43917
05:47:44|2.43999
05:47:45|2.43999
05:47:46|2.43999
05:47:47|2.43999
05:47:48|2.43999
05:47:49|2.43894
05:47:50|2.43894
05:47:51|2.43894
05:47:52|2.43894
05:47:53|2.43894
05:47:54|2.43894
05:47:55|2.43894
05:47:56|2.43894
05:47:57|2.43894
05:47:58|2.43894
05:47:59|2.43894
05:48:00|2.43894
05:48:01|2.43894
05:48:02|2.43894
05:48:03|2.43894
05:48:04|2.43935
05:48:05|2.43901
05:48:07|2.43901
05:48:07|2.43901
05:48:09|2.43901
05:48:10|2.43901
05:48:10|2.43901
05:48:12|2.43901
05:48:13|2.43901
05:48:14|2.43901
05:48:15|2.43901
05:48:16|2.43901
05:48:17|2.43894
05:48:18|2.43894
05:48:19|2.43894
05:48:19|2.43758
05:48:20|2.43758
05:48:22|2.43758
05:48:23|2.43758
05:48:23|2.43758
05:48:25|2.43758
05:48:26|2.43758
05:48:27|2.43758
05:48:28|2.43726
05:48:28|2.43726
05:48:30|2.43726
05:48:30|2.43726
05:48:32|2.43726
05:48:33|2.43726
05:48:33|2.43656
05:48:35|2.43656
05:48:36|2.43656
05:48:37|2.436
05:48:38|2.436
05:48:39|2.436
05:48:40|2.436
05:48:41|2.43599
05:48:42|2.43599
05:48:42|2.43599
05:48:44|2.43596
05:48:45|2.43596
05:48:46|2.43575
05:48:46|2.43471
05:48:47|2.43546
05:48:48|2.43546
05:48:50|2.43546
05:48:51|2.43499
05:48:51|2.435
05:48:53|2.435
05:48:54|2.43546
05:48:54|2.43546
05:48:55|2.43546
05:48:58|2.43546
05:48:59|2.43546
05:48:59|2.43546
05:49:01|2.43546
05:49:02|2.43546
05:49:03|2.43546
05:49:03|2.43546
05:49:06|2.43465
05:49:07|2.43465
05:49:08|2.43458
05:49:10|2.43458
05:49:11|2.43458
05:49:12|2.43458
05:49:13|2.43458
05:49:15|2.43259
05:49:16|2.43259
05:49:17|2.43356
05:49:18|2.43356
05:49:19|2.43614
05:49:20|2.43661
05:49:22|2.43661
05:49:23|2.43661
05:49:25|2.43426
05:49:25|2.43426
05:49:26|2.43426
05:49:27|2.43426
05:49:28|2.43426
05:49:29|2.43426
05:49:30|2.43426
05:49:31|2.43426
05:49:32|2.43473
05:49:34|2.43473
05:49:34|2.43473
05:49:35|2.43473
05:49:36|2.434
05:49:37|2.43455
05:49:38|2.43455
05:49:39|2.43455
05:49:40|2.43455
05:49:41|2.43455
05:49:42|2.43455
05:49:43|2.434
05:49:44|2.43454
05:49:45|2.43473
05:49:46|2.43473
05:49:47|2.43473
05:49:48|2.43473
05:49:49|2.43473
05:49:50|2.43473
05:49:51|2.43473
05:49:52|2.43473
05:49:53|2.436
05:49:55|2.43539
05:49:56|2.43662
05:49:57|2.43722
05:49:58|2.43722
05:49:59|2.43722
05:49:59|2.43722
05:50:01|2.43722
05:50:02|2.43722
05:50:03|2.43722
05:50:05|2.43722
05:50:06|2.4371
05:50:07|2.4371
05:50:09|2.4371
05:50:09|2.4371
05:50:11|2.4371
05:50:12|2.4371
05:50:13|2.4371
05:50:14|2.4371
05:50:15|2.4371
05:50:16|2.4371
05:50:17|2.43745
05:50:18|2.43745
05:50:19|2.43745
05:50:20|2.43745
05:50:21|2.4371
05:50:22|2.4371
05:50:23|2.4371
05:50:25|2.4371
05:50:25|2.4371
05:50:26|2.4371
05:50:27|2.4371
05:50:28|2.4371
05:50:29|2.4371
05:50:31|2.4371
05:50:32|2.4371
05:50:32|2.4371
05:50:34|2.4371
05:50:35|2.4371
05:50:35|2.4371
05:50:36|2.4371
05:50:37|2.4371
05:50:39|2.4371
05:50:40|2.4371
05:50:41|2.4371
05:50:41|2.4371
05:50:43|2.43468
05:50:43|2.43504
05:50:45|2.43504
05:50:46|2.43504
05:50:47|2.43504
05:50:48|2.435
05:50:49|2.435
05:50:50|2.43545
05:50:51|2.43545
05:50:52|2.43545
05:50:52|2.43552
05:50:54|2.43552
05:50:54|2.43552
05:50:56|2.43552
05:50:57|2.43552
05:50:58|2.43743
05:50:59|2.43743
05:51:00|2.43743
05:51:01|2.43743
05:51:02|2.43743
05:51:02|2.43743
05:51:04|2.43743
05:51:05|2.43743
05:51:06|2.43743
05:51:08|2.43743
05:51:09|2.43743
05:51:11|2.43766
05:51:12|2.4381
05:51:13|2.4381
05:51:14|2.4381
05:51:15|2.4381
05:51:16|2.4381
05:51:18|2.43764
05:51:18|2.43764
05:51:19|2.43764
05:51:20|2.43764
05:51:22|2.43764
05:51:23|2.43764
05:51:24|2.43764
05:51:24|2.43764
05:51:26|2.43764
05:51:27|2.43764
05:51:28|2.43764
05:51:29|2.43764
05:51:30|2.43764
05:51:30|2.43764
05:51:32|2.43764
05:51:33|2.43764
05:51:33|2.43764
05:51:35|2.43764
05:51:36|2.43764
05:51:38|2.43764
05:51:38|2.43764
05:51:39|2.43764
05:51:40|2.43764
05:51:41|2.43764
05:51:42|2.43764
05:51:43|2.43764
05:51:44|2.43764
05:51:45|2.43764
05:51:47|2.43764
05:51:48|2.43764
05:51:49|2.4381
05:51:50|2.4381
05:51:51|2.4381
05:51:52|2.4381
05:51:53|2.43745
05:51:54|2.43684
05:51:54|2.43684
05:51:56|2.43684
05:51:57|2.43684
05:51:57|2.43684
05:51:59|2.43684
05:52:00|2.43684
05:52:01|2.43684
05:52:01|2.43684
05:52:03|2.43684
05:52:04|2.43684
05:52:05|2.43684
05:52:07|2.43684
05:52:07|2.43684
05:52:08|2.43684
05:52:09|2.43684
05:52:11|2.43684
05:52:13|2.43684
05:52:13|2.43684
05:52:14|2.43684
05:52:15|2.43684
05:52:16|2.43684
05:52:18|2.43684
05:52:19|2.43684
05:52:20|2.43684
05:52:21|2.43684
05:52:21|2.43684
05:52:23|2.43684
05:52:24|2.43684
05:52:25|2.43684
05:52:26|2.435
05:52:27|2.435
05:52:28|2.435
05:52:29|2.435
05:52:30|2.435
05:52:31|2.435
05:52:33|2.435
05:52:34|2.435
05:52:35|2.43329
05:52:36|2.43329
05:52:37|2.43329
05:52:38|2.43329
05:52:39|2.43329
05:52:40|2.43329
05:52:41|2.43329
05:52:42|2.43329
05:52:43|2.43329
05:52:44|2.43329
05:52:45|2.43329
05:52:47|2.43316
05:52:47|2.43316
05:52:48|2.43316
05:52:49|2.43315
05:52:50|2.43315
05:52:51|2.43315
05:52:52|2.43434
05:52:53|2.435
05:52:54|2.435
05:52:55|2.43587
05:52:56|2.43587
05:52:57|2.43747
05:52:58|2.43747
05:52:59|2.43766
05:53:00|2.43766
05:53:01|2.43799
05:53:02|2.43799
05:53:03|2.43799
05:53:04|2.43799
05:53:05|2.43799
05:53:06|2.43799
05:53:08|2.43799
05:53:10|2.43799
05:53:10|2.43799
05:53:11|2.43799
05:53:12|2.43799
05:53:13|2.43799
05:53:14|2.43799
05:53:16|2.43799
05:53:18|2.43799
05:53:19|2.43799
05:53:19|2.43746
05:53:20|2.43746
05:53:21|2.43746
05:53:22|2.43746
05:53:24|2.43746
05:53:25|2.43746
05:53:26|2.43746
05:53:27|2.43746
05:53:28|2.43751
05:53:28|2.43751
05:53:30|2.43751
05:53:30|2.43751
05:53:32|2.43751
05:53:33|2.43751
05:53:34|2.43751
05:53:35|2.43751
05:53:37|2.43751
05:53:38|2.43585
05:53:39|2.43585
05:53:39|2.43585
05:53:41|2.43585
05:53:41|2.43585
05:53:42|2.43485
05:53:43|2.43485
05:53:44|2.43485
05:53:45|2.43485
05:53:47|2.43485
05:53:48|2.43485
05:53:49|2.43485
05:53:50|2.43485
05:53:51|2.43485
05:53:52|2.43606
05:53:53|2.43606
05:53:54|2.43606
05:53:55|2.43606
05:53:56|2.43606
05:53:57|2.43565
05:53:58|2.43565
05:53:59|2.43565
05:54:00|2.43565
05:54:01|2.43565
05:54:02|2.43565
05:54:03|2.43565
05:54:04|2.43521
05:54:05|2.43521
05:54:06|2.43498
05:54:07|2.43498
05:54:09|2.43498
05:54:11|2.43498
05:54:12|2.43313
05:54:13|2.43313
05:54:15|2.43313
05:54:15|2.43313
05:54:16|2.43313
05:54:17|2.43468
05:54:19|2.43468
05:54:20|2.43468
05:54:21|2.43468
05:54:23|2.43317
05:54:24|2.43316
05:54:24|2.43316
05:54:26|2.43316
05:54:26|2.43316
05:54:28|2.43316
05:54:28|2.43316
05:54:30|2.43316
05:54:30|2.43316
05:54:31|2.43316
05:54:33|2.43316
05:54:33|2.43334
05:54:34|2.43334
05:54:35|2.43334
05:54:37|2.43334
05:54:38|2.43334
05:54:38|2.43193
05:54:39|2.43178
05:54:41|2.43293
05:54:42|2.43223
05:54:43|2.43223
05:54:44|2.43223
05:54:45|2.43223
05:54:46|2.43223
05:54:48|2.43223
05:54:49|2.43223
05:54:49|2.43027
05:54:50|2.43052
05:54:51|2.43052
05:54:52|2.43052
05:54:54|2.43052
05:54:55|2.43052
05:54:55|2.43052
05:54:56|2.43052
05:54:57|2.43009
05:54:58|2.43009
05:55:00|2.43009
05:55:00|2.43009
05:55:01|2.42967
05:55:02|2.4306
05:55:05|2.4306
05:55:06|2.4306
05:55:08|2.43059
05:55:08|2.43059
05:55:10|2.43059
05:55:10|2.43059
05:55:11|2.43059
05:55:12|2.43059
05:55:14|2.43059
05:55:14|2.43059
05:55:16|2.43068
05:55:17|2.43068
05:55:18|2.43068
05:55:19|2.43068
05:55:20|2.43068
05:55:21|2.43068
05:55:23|2.43068
05:55:24|2.43068
05:55:25|2.43068
05:55:25|2.43068
05:55:26|2.43068
05:55:27|2.43068
05:55:29|2.43068
05:55:29|2.43116
05:55:30|2.43116
05:55:32|2.43116
05:55:33|2.43116
05:55:34|2.43116
05:55:35|2.43116
05:55:36|2.43116
05:55:36|2.43116
05:55:38|2.43116
05:55:39|2.43116
05:55:40|2.43116
05:55:41|2.43293
05:55:42|2.4334
05:55:43|2.4334
05:55:44|2.4331
05:55:45|2.4331
05:55:46|2.4331
05:55:47|2.4331
05:55:48|2.4331
05:55:49|2.4331
05:55:50|2.4331
05:55:51|2.4331
05:55:52|2.4331
05:55:53|2.4331
05:55:54|2.4331
05:55:55|2.4331
05:55:56|2.4331
05:55:57|2.4331
05:55:58|2.43322
05:55:59|2.43322
05:56:00|2.43387
05:56:01|2.43384
05:56:02|2.43384
05:56:03|2.43384
05:56:04|2.43384
05:56:06|2.43384
05:56:07|2.43384
05:56:08|2.43384
05:56:08|2.43384
05:56:10|2.435
05:56:11|2.435
05:56:12|2.43565
05:56:13|2.43565
05:56:15|2.43565
05:56:16|2.43529
05:56:16|2.435
05:56:18|2.435
05:56:20|2.435
05:56:20|2.435
05:56:21|2.435
05:56:23|2.435
05:56:24|2.435
05:56:25|2.435
05:56:26|2.435
05:56:26|2.435
05:56:28|2.435
05:56:29|2.43714
05:56:30|2.43783
05:56:31|2.43783
05:56:33|2.43783
05:56:33|2.43783
05:56:34|2.43653
05:56:35|2.4353
05:56:37|2.4353
05:56:37|2.4353
05:56:39|2.4353
05:56:40|2.4353
05:56:41|2.4353
05:56:41|2.4353
05:56:43|2.4353
05:56:44|2.4353
05:56:46|2.4353
05:56:46|2.4353
05:56:47|2.4353
05:56:49|2.4353
05:56:49|2.4353
05:56:51|2.4353
05:56:51|2.4353
05:56:52|2.4353
05:56:53|2.4353
05:56:54|2.43632
05:56:55|2.43632
05:56:56|2.43632
05:56:57|2.43632
05:56:59|2.43632
05:57:00|2.43632
05:57:01|2.43632
05:57:01|2.43632
05:57:02|2.43713
05:57:03|2.43713
05:57:05|2.43713
05:57:06|2.43713
05:57:07|2.43713
05:57:08|2.43713
05:57:09|2.43713
05:57:10|2.43713
05:57:11|2.43713
05:57:13|2.43713
05:57:13|2.43713
05:57:14|2.43713
05:57:16|2.43713
05:57:18|2.43713
05:57:19|2.43713
05:57:20|2.43713
05:57:20|2.43713
05:57:22|2.43558
05:57:23|2.43531
05:57:25|2.43531
05:57:26|2.43531
05:57:27|2.43531
05:57:28|2.43531
05:57:29|2.43531
05:57:30|2.43531
05:57:31|2.43531
05:57:32|2.43531
05:57:33|2.43497
05:57:34|2.43497
05:57:35|2.43497
05:57:36|2.43497
05:57:37|2.43497
05:57:38|2.43497
05:57:39|2.43497
05:57:40|2.43497
05:57:41|2.43497
05:57:42|2.43584
05:57:43|2.43584
05:57:44|2.43584
05:57:45|2.43584
05:57:46|2.43584
05:57:48|2.43584
05:57:48|2.43584
05:57:50|2.43584
05:57:51|2.43584
05:57:53|2.43584
05:57:53|2.43584
05:57:55|2.43584
05:57:56|2.43584
05:57:56|2.43584
05:57:58|2.43584
05:57:58|2.43584
05:57:59|2.43584
05:58:01|2.43584
05:58:01|2.43584
05:58:02|2.43584
05:58:04|2.43569
05:58:04|2.43569
05:58:06|2.43602
05:58:07|2.43703
05:58:08|2.43703
05:58:09|2.43703
05:58:10|2.43703
05:58:11|2.438
05:58:12|2.438
05:58:13|2.438
05:58:14|2.438
05:58:16|2.438
05:58:17|2.438
05:58:18|2.438
05:58:20|2.438
05:58:20|2.43817
05:58:21|2.43817
05:58:22|2.43817
05:58:23|2.43855
05:58:24|2.43855
05:58:25|2.43855
05:58:26|2.43855
05:58:27|2.44095
05:58:28|2.44095
05:58:29|2.44074
05:58:30|2.43855
05:58:31|2.43855
05:58:32|2.43855
05:58:34|2.43855
05:58:35|2.43855
05:58:36|2.43855
05:58:37|2.43855
05:58:39|2.44182
05:58:39|2.44161
05:58:41|2.44164
05:58:41|2.44164
05:58:43|2.44164
05:58:44|2.44164
05:58:45|2.43999
05:58:46|2.43999
05:58:47|2.43999
05:58:48|2.43962
05:58:49|2.43962
05:58:50|2.43962
05:58:51|2.43962
05:58:51|2.43962
05:58:52|2.43962
05:58:53|2.43962
05:58:55|2.43945
05:58:56|2.43894
05:58:57|2.43894
05:58:58|2.43894
05:58:59|2.43894
05:59:00|2.43894
05:59:01|2.43821
05:59:02|2.43821
05:59:03|2.43821
05:59:04|2.43821
05:59:04|2.43821
05:59:06|2.43821
05:59:08|2.43821
05:59:09|2.43821
05:59:10|2.43821
05:59:11|2.43821
05:59:13|2.43894
05:59:13|2.43894
05:59:15|2.43894
05:59:17|2.43943
05:59:18|2.43943
05:59:20|2.43943
05:59:21|2.44166
05:59:21|2.44166
05:59:23|2.44166
05:59:24|2.44166
05:59:25|2.44254
05:59:26|2.44163
05:59:27|2.44163
05:59:28|2.44163
05:59:29|2.44292
05:59:30|2.44275
05:59:31|2.44275
05:59:32|2.44275
05:59:33|2.44274
05:59:33|2.44274
05:59:35|2.44274
05:59:36|2.44274
05:59:37|2.44274
05:59:38|2.44274
05:59:38|2.44214
05:59:40|2.44214
05:59:40|2.44214
05:59:42|2.44214
05:59:43|2.44214
05:59:44|2.44214
05:59:45|2.44239
05:59:46|2.44239
05:59:47|2.44239
05:59:48|2.44239
05:59:49|2.44239
05:59:50|2.44239
05:59:51|2.44239
05:59:52|2.44239
05:59:53|2.44239
05:59:54|2.44239
05:59:56|2.44239
05:59:56|2.44274
05:59:58|2.44274
05:59:59|2.44274
06:00:00|2.44274
06:00:01|2.44274
06:00:02|2.44274
06:00:03|2.44274
06:00:04|2.44274
06:00:05|2.44274
06:00:06|2.44274
06:00:07|2.44274
06:00:08|2.44274
06:00:09|2.44274
06:00:09|2.44274
06:00:11|2.44274
06:00:11|2.44274
06:00:13|2.44274
06:00:14|2.44208
06:00:15|2.44208
06:00:17|2.44268
06:00:18|2.44268
06:00:20|2.44268
06:00:20|2.44268
06:00:22|2.44268
06:00:24|2.44268
06:00:25|2.44268
06:00:26|2.44268
06:00:27|2.44268
06:00:28|2.44096
06:00:29|2.44005
06:00:30|2.43987
06:00:31|2.43987
06:00:32|2.43987
06:00:34|2.43987
06:00:35|2.43987
06:00:35|2.43987
06:00:37|2.43987
06:00:37|2.43987
06:00:38|2.43987
06:00:41|2.43987
06:00:41|2.43987
06:00:42|2.43987
06:00:43|2.43987
06:00:44|2.43987
06:00:45|2.43987
06:00:46|2.43987
06:00:47|2.43987
06:00:48|2.43987
06:00:49|2.44125
06:00:50|2.44125
06:00:51|2.44125
06:00:52|2.44076
06:00:53|2.44076
06:00:54|2.44076
06:00:55|2.44076
06:00:56|2.44076
06:00:57|2.44076
06:00:58|2.44076
06:00:59|2.44076
06:01:00|2.44076
06:01:01|2.44076
06:01:02|2.44104
06:01:03|2.44104
06:01:04|2.44076
06:01:05|2.44092
06:01:06|2.44092
06:01:07|2.44092
06:01:09|2.44092
06:01:11|2.44092
06:01:12|2.44092
06:01:12|2.44092
06:01:14|2.44124
06:01:16|2.44124
06:01:17|2.44124
06:01:19|2.44079
06:01:19|2.44079
06:01:20|2.44079
06:01:21|2.44079
06:01:22|2.44079
06:01:24|2.44079
06:01:25|2.44079
06:01:26|2.44079
06:01:27|2.44002
06:01:28|2.43957
06:01:29|2.43957
06:01:31|2.44029
06:01:32|2.44029
06:01:33|2.44029
06:01:34|2.44029
06:01:35|2.44029
06:01:36|2.44029
06:01:37|2.44029
06:01:37|2.44029
06:01:39|2.44121
06:01:40|2.44121
06:01:41|2.44121
06:01:42|2.44034
06:01:42|2.44034
06:01:44|2.44034
06:01:45|2.44029
06:01:45|2.44029
06:01:48|2.44029
06:01:48|2.44029
06:01:49|2.44029
06:01:50|2.44029
06:01:51|2.44029
06:01:53|2.44029
06:01:53|2.44029
06:01:54|2.44029
06:01:55|2.44032
06:01:56|2.44032
06:01:57|2.44032
06:01:58|2.44032
06:01:59|2.44032
06:02:00|2.44032
06:02:01|2.44032
06:02:02|2.44032
06:02:03|2.44032
06:02:04|2.44032
06:02:05|2.44032
06:02:06|2.44032
06:02:07|2.44032
06:02:09|2.44032
06:02:09|2.44032
06:02:11|2.44032
06:02:13|2.44031
06:02:14|2.44031
06:02:14|2.44032
06:02:15|2.44032
06:02:17|2.44128
06:02:19|2.44128
06:02:20|2.44128
06:02:22|2.44128
06:02:22|2.44128
06:02:23|2.44128
06:02:25|2.44128
06:02:25|2.44128
06:02:26|2.44055
06:02:27|2.44055
06:02:28|2.44055
06:02:30|2.44055
06:02:30|2.44055
06:02:32|2.44055
06:02:33|2.44055
06:02:34|2.44055
06:02:35|2.44055
06:02:36|2.44158
06:02:37|2.44158
06:02:38|2.44158
06:02:39|2.44158
06:02:40|2.44158
06:02:41|2.44158
06:02:42|2.44158
06:02:43|2.44155
06:02:44|2.44155
06:02:45|2.44155
06:02:46|2.44155
06:02:48|2.44155
06:02:49|2.44155
06:02:50|2.44138
06:02:51|2.44138
06:02:51|2.44138
06:02:52|2.44138
06:02:53|2.44138
06:02:55|2.44138
06:02:55|2.44138
06:02:57|2.44139
06:02:57|2.44139
06:02:59|2.44139
06:02:59|2.44139
06:03:01|2.44255
06:03:02|2.44255
06:03:02|2.44134
06:03:03|2.44134
06:03:04|2.44229
06:03:06|2.44229
06:03:07|2.44229
06:03:07|2.44229
06:03:08|2.44229
06:03:09|2.44078
06:03:10|2.44078
06:03:11|2.44078
06:03:12|2.44191
06:03:13|2.44191
06:03:15|2.44191
06:03:15|2.44191
06:03:17|2.44191
06:03:18|2.44191
06:03:20|2.44191
06:03:21|2.44191
06:03:21|2.44191
06:03:24|2.44191
06:03:25|2.44078
06:03:26|2.44044
06:03:27|2.44029
06:03:28|2.44029
06:03:29|2.44029
06:03:30|2.44029
06:03:31|2.44029
06:03:32|2.44029
06:03:33|2.44133
06:03:34|2.44132
06:03:35|2.44131
06:03:36|2.44131
06:03:37|2.442
06:03:38|2.442
06:03:40|2.442
06:03:40|2.442
06:03:41|2.442
06:03:43|2.442
06:03:44|2.442
06:03:45|2.442
06:03:46|2.442
06:03:47|2.442
06:03:48|2.442
06:03:49|2.442
06:03:50|2.442
06:03:51|2.442
06:03:52|2.442
06:03:52|2.442
06:03:54|2.442
06:03:54|2.442
06:03:56|2.44106
06:03:58|2.44106
06:03:58|2.44106
06:03:59|2.44091
06:04:01|2.44091
06:04:01|2.44029
06:04:02|2.43922
06:04:03|2.43922
06:04:04|2.43993
06:04:05|2.43993
06:04:06|2.43993
06:04:07|2.43993
06:04:08|2.43993
06:04:09|2.43993
06:04:10|2.43993
06:04:11|2.43993
06:04:12|2.44062
06:04:13|2.44062
06:04:14|2.44062
06:04:16|2.44062
06:04:17|2.44062
06:04:18|2.44073
06:04:19|2.44085
06:04:21|2.44085
06:04:21|2.44085
06:04:23|2.44085
06:04:24|2.44085
06:04:25|2.44085
06:04:25|2.44085
06:04:27|2.44085
06:04:28|2.44085
06:04:29|2.44085
06:04:30|2.44085
06:04:31|2.44085
06:04:32|2.44085
06:04:34|2.44085
06:04:35|2.44085
06:04:35|2.44065
06:04:37|2.44065
06:04:37|2.44065
06:04:39|2.44065
06:04:40|2.44065
06:04:41|2.44061
06:04:42|2.44061
06:04:43|2.44061
06:04:44|2.44061
06:04:45|2.44065
06:04:46|2.44065
06:04:47|2.43993
06:04:48|2.43993
06:04:49|2.43993
06:04:50|2.43993
06:04:50|2.43993
06:04:53|2.43848
06:04:53|2.43848
06:04:54|2.43965
06:04:55|2.43965
06:04:56|2.43965
06:04:57|2.43965
06:04:58|2.43965
06:04:59|2.43965
06:05:00|2.43965
06:05:01|2.43965
06:05:02|2.43965
06:05:03|2.43965
06:05:04|2.43965
06:05:05|2.43965
06:05:06|2.43989
06:05:07|2.43989
06:05:08|2.43989
06:05:09|2.43989
06:05:10|2.4394
06:05:11|2.4394
06:05:12|2.4394
06:05:13|2.4394
06:05:14|2.4394
06:05:15|2.4394
06:05:16|2.43904
06:05:17|2.43881
06:05:18|2.43881
06:05:20|2.43881
06:05:22|2.43881
06:05:22|2.43881
06:05:23|2.43881
06:05:24|2.43881
06:05:25|2.43881
06:05:26|2.43881
06:05:27|2.43881
06:05:28|2.43881
06:05:29|2.43881
06:05:30|2.43881
06:05:32|2.43881
06:05:33|2.43881
06:05:33|2.43881
06:05:35|2.4401
06:05:36|2.4401
06:05:37|2.4401
06:05:38|2.4401
06:05:39|2.4401
06:05:40|2.4401
06:05:41|2.4401
06:05:43|2.43915
06:05:43|2.43915
06:05:44|2.43915
06:05:45|2.43915
06:05:46|2.43915
06:05:47|2.43915
06:05:48|2.43915
06:05:49|2.43915
06:05:50|2.43915
06:05:51|2.43915
06:05:52|2.43915
06:05:53|2.43998
06:05:55|2.43998
06:05:56|2.43998
06:05:57|2.43998
06:05:58|2.43998
06:05:58|2.43998
06:06:00|2.43998
06:06:01|2.43998
06:06:02|2.43998
06:06:03|2.43913
06:06:04|2.4388
06:06:05|2.4388
06:06:06|2.4388
06:06:07|2.43818
06:06:08|2.43818
06:06:09|2.43818
06:06:10|2.43818
06:06:11|2.43818
06:06:12|2.438
06:06:13|2.438
06:06:15|2.43663
06:06:16|2.43663
06:06:17|2.4367
06:06:18|2.4367
06:06:19|2.4367
06:06:20|2.43703
06:06:22|2.43703
06:06:23|2.43703
06:06:25|2.43703
06:06:26|2.43703
06:06:27|2.43703
06:06:28|2.43703
06:06:28|2.43703
06:06:30|2.43703
06:06:31|2.43703
06:06:32|2.43703
06:06:34|2.43703
06:06:34|2.43703
06:06:36|2.43703
06:06:36|2.43703
06:06:37|2.43703
06:06:38|2.43703
06:06:39|2.43703
06:06:40|2.43703
06:06:42|2.43703
06:06:43|2.43703
06:06:44|2.4367
06:06:45|2.4367
06:06:46|2.4367
06:06:47|2.4367
06:06:47|2.4367
06:06:49|2.4367
06:06:50|2.4367
06:06:51|2.4367
06:06:52|2.4367
06:06:53|2.4367
06:06:54|2.4367
06:06:55|2.4367
06:06:56|2.4367
06:06:57|2.4367
06:06:58|2.4367
06:06:59|2.4367
06:07:00|2.4367
06:07:01|2.43635
06:07:02|2.43635
06:07:03|2.43676
06:07:04|2.43676
06:07:05|2.43676
06:07:06|2.43676
06:07:07|2.43676
06:07:08|2.43676
06:07:09|2.43676
06:07:11|2.43676
06:07:11|2.43676
06:07:12|2.43676
06:07:14|2.43676
06:07:15|2.43584
06:07:16|2.43584
06:07:17|2.43473
06:07:18|2.43489
06:07:19|2.43489
06:07:20|2.43489
06:07:21|2.43489
06:07:22|2.43489
06:07:23|2.43489
06:07:24|2.43489
06:07:25|2.43489
06:07:26|2.43489
06:07:27|2.43489
06:07:28|2.43489
06:07:29|2.43489
06:07:30|2.43489
06:07:32|2.43489
06:07:32|2.43489
06:07:34|2.43489
06:07:35|2.43489
06:07:36|2.43489
06:07:37|2.43489
06:07:38|2.43895
06:07:39|2.43908
06:07:40|2.43908
06:07:41|2.43908
06:07:42|2.43908
06:07:42|2.43908
06:07:44|2.43908
06:07:45|2.43733
06:07:46|2.43733
06:07:47|2.43733
06:07:48|2.436
06:07:49|2.436
06:07:50|2.43591
06:07:51|2.43591
06:07:52|2.43591
06:07:52|2.43591
06:07:54|2.43591
06:07:55|2.43591
06:07:56|2.43591
06:07:56|2.43591
06:07:58|2.43591
06:07:58|2.43591
06:08:00|2.43591
06:08:01|2.43591
06:08:01|2.43591
06:08:03|2.43591
06:08:05|2.43591
06:08:06|2.43591
06:08:07|2.43591
06:08:08|2.43591
06:08:09|2.43591
06:08:10|2.43591
06:08:11|2.43591
06:08:12|2.43591
06:08:12|2.43591
06:08:14|2.43591
06:08:15|2.43591
06:08:17|2.43591
06:08:17|2.43591
06:08:19|2.43681
06:08:20|2.43681
06:08:21|2.43681
06:08:22|2.43681
06:08:22|2.43681
06:08:25|2.43681
06:08:25|2.43681
06:08:26|2.43681
06:08:28|2.43681
06:08:29|2.43681
06:08:31|2.43681
06:08:31|2.43681
06:08:32|2.43681
06:08:33|2.43681
06:08:34|2.43681
06:08:35|2.43681
06:08:36|2.43681
06:08:37|2.43681
06:08:38|2.43681
06:08:39|2.43681
06:08:40|2.43681
06:08:41|2.43681
06:08:42|2.43564
06:08:43|2.43564
06:08:44|2.43564
06:08:45|2.43564
06:08:46|2.43564
06:08:47|2.43564
06:08:48|2.43564
06:08:49|2.43564
06:08:50|2.43564
06:08:51|2.43564
06:08:52|2.43564
06:08:53|2.43616
06:08:54|2.43616
06:08:55|2.43616
06:08:56|2.43616
06:08:57|2.43616
06:08:58|2.43616
06:08:59|2.43616
06:09:00|2.43616
06:09:01|2.43616
06:09:02|2.43646
06:09:03|2.43646
06:09:04|2.43646
06:09:05|2.43646
06:09:06|2.43646
06:09:07|2.43646
06:09:08|2.43646
06:09:09|2.43646
06:09:10|2.43583
06:09:11|2.43583
06:09:12|2.43583
06:09:13|2.43583
06:09:14|2.43616
06:09:15|2.43616
06:09:16|2.43684
06:09:17|2.43684
06:09:18|2.43684
06:09:20|2.43684
06:09:21|2.43684
06:09:22|2.43684
06:09:23|2.43891
06:09:25|2.43891
06:09:25|2.43891
06:09:26|2.43891
06:09:27|2.43891
06:09:28|2.43891
06:09:30|2.43891
06:09:31|2.43891
06:09:32|2.43891
06:09:34|2.43891
06:09:34|2.43891
06:09:35|2.43891
06:09:36|2.43891
06:09:37|2.43891
06:09:38|2.43891
06:09:40|2.43891
06:09:41|2.43891
06:09:42|2.43901
06:09:43|2.43901
06:09:45|2.43901
06:09:45|2.43901
06:09:46|2.43901
06:09:48|2.44
06:09:49|2.44
06:09:50|2.44028
06:09:51|2.44028
06:09:51|2.44028
06:09:52|2.44066
06:09:54|2.441
06:09:55|2.441
06:09:56|2.441
06:09:57|2.441
06:09:58|2.441
06:09:59|2.441
06:10:00|2.441
06:10:01|2.44102
06:10:02|2.44102
06:10:03|2.44061
06:10:04|2.43978
06:10:05|2.43978
06:10:07|2.43978
06:10:08|2.43978
06:10:10|2.43978
06:10:10|2.43978
06:10:11|2.43978
06:10:12|2.43978
06:10:14|2.43978
06:10:14|2.43978
06:10:16|2.43978
06:10:16|2.43978
06:10:18|2.43978
06:10:19|2.43978
06:10:20|2.438
06:10:20|2.43756
06:10:22|2.43756
06:10:23|2.43756
06:10:24|2.43756
06:10:26|2.43788
06:10:27|2.43788
06:10:29|2.43832
06:10:29|2.43832
06:10:31|2.43832
06:10:32|2.43832
06:10:33|2.43832
06:10:34|2.43832
06:10:35|2.43832
06:10:36|2.43832
06:10:37|2.43832
06:10:38|2.43832
06:10:39|2.43832
06:10:40|2.43832
06:10:41|2.43832
06:10:42|2.43832
06:10:43|2.43832
06:10:44|2.43832
06:10:45|2.43832
06:10:46|2.43832
06:10:47|2.43832
06:10:48|2.43832
06:10:49|2.43832
06:10:50|2.43832
06:10:51|2.43832
06:10:52|2.43799
06:10:53|2.43799
06:10:54|2.43799
06:10:55|2.43799
06:10:56|2.43799
06:10:57|2.43799
06:10:58|2.43799
06:10:59|2.43799
06:11:00|2.43799
06:11:01|2.43799
06:11:02|2.43799
06:11:04|2.43799
06:11:04|2.43884
06:11:06|2.43884
06:11:06|2.43884
06:11:08|2.43884
06:11:08|2.43884
06:11:09|2.43884
06:11:10|2.43884
06:11:11|2.43884
06:11:13|2.43884
06:11:13|2.43884
06:11:15|2.43884
06:11:15|2.43884
06:11:17|2.43885
06:11:17|2.43885
06:11:18|2.43885
06:11:19|2.43884
06:11:21|2.43884
06:11:22|2.43884
06:11:22|2.43884
06:11:23|2.43884
06:11:24|2.43884
06:11:26|2.43885
06:11:27|2.43885
06:11:28|2.43885
06:11:29|2.43885
06:11:31|2.43885
06:11:32|2.44056
06:11:33|2.44056
06:11:34|2.44056
06:11:35|2.44056
06:11:36|2.44056
06:11:37|2.44056
06:11:38|2.44056
06:11:39|2.44056
06:11:40|2.44056
06:11:41|2.44056
06:11:43|2.44056
06:11:44|2.44056
06:11:45|2.44056
06:11:46|2.44056
06:11:48|2.44072
06:11:48|2.44072
06:11:50|2.44072
06:11:51|2.44072
06:11:52|2.44072
06:11:53|2.44072
06:11:54|2.44072
06:11:55|2.44072
06:11:56|2.44072
06:11:57|2.44072
06:11:58|2.44234
06:11:59|2.44234
06:12:00|2.44212
06:12:01|2.44212
06:12:02|2.44212
06:12:03|2.44111
06:12:05|2.44111
06:12:05|2.44111
06:12:06|2.44111
06:12:07|2.44111
06:12:08|2.44111
06:12:10|2.44111
06:12:10|2.44111
06:12:12|2.44111
06:12:13|2.44111
06:12:13|2.44111
06:12:15|2.44059
06:12:15|2.44059
06:12:16|2.44059
06:12:18|2.44196
06:12:19|2.44196
06:12:20|2.44196
06:12:21|2.44196
06:12:22|2.44196
06:12:23|2.44196
06:12:24|2.44206
06:12:25|2.44206
06:12:26|2.44206
06:12:28|2.44014
06:12:28|2.44014
06:12:30|2.4416
06:12:31|2.44226
06:12:33|2.44226
06:12:34|2.44226
06:12:35|2.44226
06:12:37|2.44226
06:12:37|2.44226
06:12:39|2.44226
06:12:40|2.44226
06:12:41|2.4423
06:12:42|2.44298
06:12:43|2.44298
06:12:43|2.4426
06:12:45|2.44328
06:12:46|2.44328
06:12:47|2.44328
06:12:48|2.44328
06:12:49|2.44328
06:12:50|2.44328
06:12:51|2.44277
06:12:52|2.44277
06:12:53|2.44277
06:12:54|2.44413
06:12:55|2.44413
06:12:56|2.44413
06:12:57|2.44316
06:12:58|2.44269
06:12:59|2.44269
06:13:00|2.44264
06:13:01|2.44264
06:13:02|2.44413
06:13:03|2.44414
06:13:04|2.44414
06:13:05|2.44414
06:13:06|2.44414
06:13:07|2.44499
06:13:08|2.44499
06:13:09|2.44499
06:13:10|2.44499
06:13:11|2.44499
06:13:12|2.44499
06:13:13|2.445
06:13:14|2.445
06:13:15|2.44416
06:13:16|2.44413
06:13:17|2.44413
06:13:18|2.44413
06:13:19|2.44413
06:13:20|2.44413
06:13:21|2.44413
06:13:22|2.44413
06:13:23|2.44413
06:13:24|2.44413
06:13:25|2.44413
06:13:26|2.44413
06:13:27|2.44413
06:13:29|2.44407
06:13:30|2.44409
06:13:31|2.44409
06:13:32|2.44222
06:13:33|2.44222
06:13:35|2.44275
06:13:35|2.443
06:13:37|2.44254
06:13:38|2.44254
06:13:38|2.44254
06:13:40|2.44254
06:13:40|2.44254
06:13:42|2.44254
06:13:43|2.44253
06:13:44|2.44253
06:13:45|2.44253
06:13:45|2.44253
06:13:47|2.44253
06:13:48|2.44155
06:13:49|2.44155
06:13:50|2.44138
06:13:50|2.44138
06:13:51|2.44138
06:13:53|2.44138
06:13:53|2.44138
06:13:54|2.44138
06:13:55|2.44138
06:13:56|2.44138
06:13:57|2.44297
06:13:59|2.44297
06:13:59|2.44297
06:14:00|2.44297
06:14:02|2.44297
06:14:02|2.44262
06:14:03|2.44262
06:14:05|2.44262
06:14:06|2.44262
06:14:07|2.44262
06:14:08|2.44262
06:14:09|2.44262
06:14:10|2.44177
06:14:10|2.44177
06:14:11|2.44177
06:14:12|2.44177
06:14:14|2.44177
06:14:14|2.44177
06:14:15|2.44177
06:14:17|2.44291
06:14:17|2.44297
06:14:19|2.44297
06:14:20|2.44297
06:14:20|2.44297
06:14:21|2.44297
06:14:22|2.44297
06:14:24|2.44297
06:14:24|2.44297
06:14:26|2.44297
06:14:27|2.44297
06:14:28|2.44297
06:14:30|2.44227
06:14:31|2.44227
06:14:32|2.44227
06:14:33|2.44227
06:14:34|2.44227
06:14:35|2.44227
06:14:36|2.44274
06:14:37|2.44274
06:14:38|2.44274
06:14:39|2.44274
06:14:40|2.44274
06:14:41|2.44274
06:14:43|2.44274
06:14:44|2.44274
06:14:45|2.44227
06:14:46|2.44227
06:14:47|2.44227
06:14:48|2.44227
06:14:49|2.44227
06:14:50|2.44227
06:14:51|2.44227
06:14:52|2.44227
06:14:53|2.44227
06:14:54|2.44227
06:14:55|2.44227
06:14:56|2.44227
06:14:57|2.44227
06:14:58|2.44227
06:14:59|2.44227
06:15:00|2.44227
06:15:01|2.44295
06:15:02|2.44337
06:15:03|2.44337
06:15:04|2.44338
06:15:05|2.44441
06:15:06|2.44441
06:15:07|2.44399
06:15:08|2.44339
06:15:09|2.44339
06:15:10|2.44339
06:15:11|2.44339
06:15:12|2.44339
06:15:14|2.44257
06:15:15|2.44257
06:15:15|2.44257
06:15:17|2.44257
06:15:17|2.44257
06:15:18|2.44257
06:15:20|2.44257
06:15:21|2.44257
06:15:22|2.44257
06:15:23|2.44257
06:15:23|2.44257
06:15:24|2.44257
06:15:25|2.44257
06:15:26|2.44257
06:15:27|2.44257
06:15:28|2.44257
06:15:30|2.44145
06:15:32|2.44144
06:15:33|2.44143
06:15:34|2.44143
06:15:35|2.44143
06:15:37|2.44143
06:15:38|2.44143
06:15:38|2.44143
06:15:40|2.44143
06:15:40|2.44143
06:15:42|2.44143
06:15:43|2.44143
06:15:44|2.44143
06:15:45|2.44143
06:15:46|2.44143
06:15:47|2.44143
06:15:48|2.44143
06:15:49|2.44143
06:15:50|2.44143
06:15:51|2.44143
06:15:53|2.44143
06:15:54|2.44143
06:15:55|2.44143
06:15:55|2.44143
06:15:56|2.44143
06:15:57|2.44143
06:15:59|2.44143
06:15:59|2.44143
06:16:00|2.44143
06:16:02|2.44143
06:16:03|2.44143
06:16:04|2.44143
06:16:05|2.44143
06:16:06|2.4396
06:16:07|2.4385
06:16:08|2.4385
06:16:09|2.43769
06:16:10|2.43769
06:16:11|2.4375
06:16:12|2.4375
06:16:13|2.4375
06:16:14|2.4375
06:16:15|2.4375
06:16:16|2.4375
06:16:17|2.4375
06:16:18|2.43889
06:16:20|2.43889
06:16:20|2.43809
06:16:22|2.43809
06:16:23|2.43809
06:16:24|2.43809
06:16:25|2.43809
06:16:27|2.43809
06:16:27|2.43809
06:16:28|2.43809
06:16:30|2.43809
06:16:32|2.43688
06:16:32|2.43688
06:16:34|2.43688
06:16:35|2.43688
06:16:36|2.43688
06:16:38|2.43688
06:16:38|2.43688
06:16:39|2.43688
06:16:40|2.43688
06:16:41|2.43688
06:16:42|2.43688
06:16:43|2.43688
06:16:44|2.43688
06:16:45|2.43688
06:16:46|2.43688
06:16:47|2.43688
06:16:48|2.43688
06:16:49|2.43688
06:16:50|2.43688
06:16:51|2.43688
06:16:52|2.43688
06:16:53|2.43688
06:16:54|2.43688
06:16:55|2.43688
06:16:56|2.43688
06:16:57|2.43769
06:16:58|2.43769
06:16:59|2.43769
06:17:00|2.43769
06:17:01|2.43769
06:17:02|2.43769
06:17:03|2.43769
06:17:05|2.43769
06:17:06|2.43769
06:17:08|2.43769
06:17:09|2.43769
06:17:10|2.43769
06:17:11|2.43769
06:17:12|2.43769
06:17:13|2.43768
06:17:14|2.43768
06:17:15|2.43849
06:17:15|2.43849
06:17:17|2.43723
06:17:18|2.43723
06:17:18|2.43723
06:17:20|2.43723
06:17:21|2.43723
06:17:21|2.43723
06:17:22|2.43723
06:17:24|2.43723
06:17:24|2.43689
06:17:26|2.43689
06:17:26|2.43689
06:17:28|2.4373
06:17:28|2.4373
06:17:29|2.4373
06:17:31|2.4373
06:17:33|2.4373
06:17:33|2.4373
06:17:34|2.4373
06:17:36|2.4373
06:17:36|2.4373
06:17:39|2.4373
06:17:39|2.43785
06:17:40|2.43785
06:17:41|2.43785
06:17:42|2.43785
06:17:44|2.43785
06:17:45|2.43785
06:17:46|2.43785
06:17:47|2.43785
06:17:48|2.43785
06:17:49|2.43785
06:17:50|2.43661
06:17:51|2.43661
06:17:53|2.43661
06:17:54|2.43661
06:17:55|2.43709
06:17:56|2.43709
06:17:57|2.43709
06:17:58|2.43709
06:17:59|2.43709
06:18:00|2.43709
06:18:01|2.43709
06:18:03|2.44374
06:18:04|2.44374
06:18:04|2.44257
06:18:06|2.44257
06:18:07|2.44257
06:18:09|2.44257
06:18:10|2.44257
06:18:10|2.44257
06:18:12|2.44287
06:18:13|2.44264
06:18:14|2.44264
06:18:16|2.44315
06:18:16|2.44197
06:18:18|2.44197
06:18:19|2.44197
06:18:20|2.44197
06:18:20|2.44088
06:18:21|2.44088
06:18:22|2.44088
06:18:24|2.4397
06:18:24|2.4397
06:18:26|2.4397
06:18:27|2.4397
06:18:28|2.4397
06:18:29|2.4397
06:18:30|2.4397
06:18:31|2.4397
06:18:32|2.4397
06:18:34|2.44098
06:18:35|2.44098
06:18:36|2.44139
06:18:37|2.44139
06:18:38|2.44139
06:18:39|2.44139
06:18:40|2.44139
06:18:41|2.44087
06:18:42|2.44033
06:18:43|2.44033
06:18:44|2.44033
06:18:45|2.44033
06:18:46|2.44033
06:18:47|2.44033
06:18:48|2.44033
06:18:49|2.44033
06:18:50|2.44033
06:18:51|2.44033
06:18:52|2.44033
06:18:54|2.44033
06:18:54|2.44033
06:18:56|2.44033
06:18:56|2.44033
06:18:57|2.44033
06:18:58|2.44033
06:18:59|2.44033
06:19:01|2.44033
06:19:01|2.43961
06:19:02|2.43961
06:19:03|2.43961
06:19:04|2.43961
06:19:05|2.43961
06:19:06|2.43961
06:19:08|2.43961
06:19:09|2.43886
06:19:10|2.43886
06:19:11|2.43886
06:19:12|2.43886
06:19:13|2.43886
06:19:14|2.43886
06:19:15|2.43886
06:19:16|2.43886
06:19:17|2.43886
06:19:18|2.43886
06:19:19|2.43886
06:19:21|2.43886
06:19:22|2.43886
06:19:23|2.43886
06:19:23|2.43886
06:19:24|2.43886
06:19:26|2.43886
06:19:26|2.43886
06:19:27|2.43886
06:19:28|2.43886
06:19:29|2.43886
06:19:31|2.43886
06:19:31|2.43886
06:19:33|2.43886
06:19:34|2.43886
06:19:35|2.43886
06:19:36|2.43886
06:19:37|2.43886
06:19:38|2.43886
06:19:39|2.43886
06:19:40|2.43886
06:19:41|2.43886
06:19:42|2.43886
06:19:44|2.43886
06:19:45|2.43886
06:19:46|2.43886
06:19:47|2.43886
06:19:48|2.43886
06:19:49|2.4398
06:19:49|2.4398
06:19:50|2.4398
06:19:51|2.43886
06:19:53|2.43886
06:19:54|2.43886
06:19:56|2.43886
06:19:57|2.43886
06:19:58|2.43886
06:19:59|2.43886
06:20:00|2.43886
06:20:01|2.43886
06:20:02|2.43886
06:20:03|2.43886
06:20:05|2.4382
06:20:05|2.4375
06:20:06|2.4375
06:20:08|2.4375
06:20:08|2.4375
06:20:09|2.4375
06:20:10|2.4375
06:20:11|2.4375
06:20:13|2.4375
06:20:13|2.4375
06:20:15|2.4375
06:20:15|2.4375
06:20:16|2.4375
06:20:17|2.4375
06:20:19|2.4375
06:20:19|2.4375
06:20:20|2.4375
06:20:22|2.4375
06:20:23|2.4375
06:20:24|2.4375
06:20:25|2.4375
06:20:25|2.4375
06:20:26|2.4375
06:20:27|2.4375
06:20:28|2.4375
06:20:29|2.4375
06:20:30|2.4375
06:20:32|2.43816
06:20:33|2.43816
06:20:34|2.43816
06:20:36|2.43816
06:20:37|2.43816
06:20:39|2.43816
06:20:39|2.43816
06:20:41|2.43816
06:20:42|2.43816
06:20:43|2.43816
06:20:45|2.43816
06:20:45|2.43816
06:20:47|2.43816
06:20:47|2.43816
06:20:48|2.43816
06:20:49|2.43816
06:20:51|2.43816
06:20:52|2.43816
06:20:53|2.43816
06:20:54|2.43816
06:20:55|2.43816
06:20:56|2.43816
06:20:57|2.43816
06:20:58|2.43816
06:20:59|2.43816
06:21:01|2.43816
06:21:02|2.43816
06:21:03|2.43816
06:21:03|2.43816
06:21:04|2.43816
06:21:06|2.43816
06:21:07|2.43816
06:21:09|2.43816
06:21:10|2.43816
06:21:11|2.43736
06:21:12|2.43736
06:21:13|2.4378
06:21:14|2.4378
06:21:14|2.4378
06:21:16|2.4378
06:21:17|2.43688
06:21:18|2.43688
06:21:19|2.43688
06:21:20|2.43688
06:21:21|2.43688
06:21:22|2.43688
06:21:23|2.43688
06:21:23|2.43688
06:21:25|2.43688
06:21:25|2.43688
06:21:27|2.43688
06:21:28|2.43688
06:21:29|2.43688
06:21:29|2.43688
06:21:30|2.43688
06:21:33|2.43688
06:21:33|2.43688
06:21:34|2.43688
06:21:35|2.43688
06:21:36|2.43688
06:21:38|2.43688
06:21:39|2.43688
06:21:40|2.43729
06:21:42|2.43729
06:21:43|2.43816
06:21:45|2.43816
06:21:45|2.43816
06:21:46|2.43865
06:21:47|2.43865
06:21:48|2.43865
06:21:49|2.43865
06:21:50|2.43865
06:21:51|2.43865
06:21:52|2.43865
06:21:53|2.43865
06:21:54|2.43865
06:21:55|2.43865
06:21:57|2.43865
06:21:58|2.43865
06:21:59|2.43865
06:21:59|2.43865
06:22:01|2.43865
06:22:02|2.43865
06:22:03|2.43865
06:22:04|2.43865
06:22:04|2.43865
06:22:06|2.43758
06:22:07|2.43758
06:22:08|2.43758
06:22:09|2.43758
06:22:10|2.43758
06:22:12|2.43758
06:22:12|2.43758
06:22:13|2.43758
06:22:14|2.43758
06:22:15|2.43758
06:22:16|2.43758
06:22:18|2.43758
06:22:19|2.43758
06:22:20|2.43758
06:22:22|2.43758
06:22:23|2.43758
06:22:24|2.43758
06:22:24|2.43758
06:22:25|2.43758
06:22:26|2.43758
06:22:28|2.43758
06:22:29|2.43758
06:22:30|2.43758
06:22:31|2.43758
06:22:31|2.43822
06:22:33|2.43822
06:22:34|2.43822
06:22:34|2.431
06:22:35|2.431
06:22:36|2.431
06:22:38|2.431
06:22:39|2.431
06:22:40|2.43195
06:22:42|2.43195
06:22:42|2.43347
06:22:43|2.434
06:22:45|2.434
06:22:47|2.434
06:22:47|2.434
06:22:49|2.434
06:22:50|2.43348
06:22:51|2.43348
06:22:52|2.43348
06:22:54|2.43348
06:22:54|2.43348
06:22:56|2.43274
06:22:57|2.43276
06:22:57|2.43276
06:22:58|2.43276
06:22:59|2.43276
06:23:00|2.43276
06:23:01|2.43276
06:23:03|2.43276
06:23:03|2.43225
06:23:04|2.43216
06:23:06|2.43216
06:23:08|2.43216
06:23:09|2.43216
06:23:09|2.43216
06:23:11|2.43216
06:23:12|2.43216
06:23:13|2.43216
06:23:14|2.43216
06:23:15|2.43216
06:23:15|2.43216
06:23:17|2.43216
06:23:18|2.43216
06:23:19|2.43216
06:23:20|2.43216
06:23:21|2.43216
06:23:22|2.43216
06:23:23|2.43216
06:23:24|2.432
06:23:25|2.432
06:23:26|2.432
06:23:27|2.432
06:23:28|2.432
06:23:29|2.43252
06:23:30|2.43252
06:23:31|2.43252
06:23:32|2.43259
06:23:33|2.43259
06:23:34|2.43259
06:23:35|2.43259
06:23:36|2.43259
06:23:37|2.43259
06:23:39|2.43061
06:23:41|2.43048
06:23:42|2.43048
06:23:43|2.43048
06:23:45|2.43048
06:23:45|2.43033
06:23:46|2.43009
06:23:47|2.43009
06:23:49|2.43087
06:23:50|2.43087
06:23:52|2.43087
06:23:52|2.42991
06:23:54|2.42991
06:23:55|2.42991
06:23:56|2.42975
06:23:56|2.43009
06:23:58|2.43009
06:24:00|2.42967
06:24:00|2.42967
06:24:01|2.42954
06:24:02|2.4291
06:24:03|2.42863
06:24:04|2.42863
06:24:05|2.42863
06:24:06|2.42863
06:24:07|2.42937
06:24:08|2.42937
06:24:09|2.42937
06:24:10|2.42761
06:24:12|2.42761
06:24:13|2.42761
06:24:13|2.42761
06:24:14|2.42761
06:24:16|2.42728
06:24:17|2.42679
06:24:18|2.426
06:24:19|2.42533
06:24:20|2.42533
06:24:20|2.42533
06:24:22|2.42533
06:24:23|2.42653
06:24:23|2.42639
06:24:25|2.42639
06:24:26|2.42639
06:24:26|2.42639
06:24:28|2.42639
06:24:28|2.42639
06:24:30|2.42639
06:24:31|2.42639
06:24:32|2.42639
06:24:34|2.42639
06:24:34|2.42639
06:24:35|2.42757
06:24:36|2.42757
06:24:37|2.42757
06:24:39|2.42757
06:24:40|2.42757
06:24:41|2.42757
06:24:42|2.42757
06:24:43|2.42757
06:24:45|2.4262
06:24:45|2.42845
06:24:46|2.42757
06:24:47|2.42757
06:24:48|2.42757
06:24:49|2.42757
06:24:50|2.42757
06:24:51|2.42765
06:24:52|2.42765
06:24:53|2.42765
06:24:54|2.42765
06:24:55|2.42765
06:24:57|2.42765
06:24:58|2.42765
06:24:59|2.42765
06:24:59|2.42765
06:25:00|2.42766
06:25:02|2.42766
06:25:03|2.42766
06:25:04|2.42766
06:25:05|2.42766
06:25:07|2.42766
06:25:07|2.42766
06:25:08|2.427
06:25:09|2.427
06:25:11|2.427
06:25:12|2.427
06:25:14|2.427
06:25:14|2.427
06:25:15|2.427
06:25:17|2.427
06:25:17|2.427
06:25:19|2.427
06:25:20|2.427
06:25:21|2.427
06:25:21|2.427
06:25:23|2.427
06:25:24|2.427
06:25:25|2.427
06:25:27|2.427
06:25:27|2.427
06:25:28|2.427
06:25:29|2.42707
06:25:30|2.42707
06:25:31|2.42707
06:25:32|2.42707
06:25:34|2.42701
06:25:35|2.42701
06:25:36|2.42701
06:25:37|2.42701
06:25:39|2.42701
06:25:40|2.42701
06:25:41|2.42701
06:25:42|2.42701
06:25:44|2.42701
06:25:45|2.42702
06:25:45|2.42702
06:25:47|2.42702
06:25:48|2.42679
06:25:49|2.42679
06:25:51|2.42679
06:25:52|2.42679
06:25:53|2.42679
06:25:53|2.42679
06:25:55|2.42679
06:25:55|2.42679
06:25:57|2.42679
06:25:58|2.42679
06:25:59|2.42679
06:26:00|2.42679
06:26:01|2.4276
06:26:02|2.4276
06:26:02|2.4276
06:26:04|2.4276
06:26:04|2.4276
06:26:06|2.4276
06:26:06|2.4276
06:26:07|2.4276
06:26:08|2.4276
06:26:09|2.4276
06:26:11|2.42672
06:26:11|2.4263
06:26:13|2.4263
06:26:14|2.4263
06:26:15|2.4263
06:26:15|2.4263
06:26:17|2.4263
06:26:17|2.4263
06:26:18|2.4263
06:26:19|2.4263
06:26:20|2.4263
06:26:22|2.4263
06:26:22|2.4263
06:26:24|2.42796
06:26:25|2.42796
06:26:25|2.42796
06:26:26|2.42796
06:26:27|2.42796
06:26:29|2.42796
06:26:29|2.42796
06:26:30|2.42796
06:26:31|2.42746
06:26:33|2.42746
06:26:33|2.42746
06:26:35|2.42746
06:26:35|2.42746
06:26:37|2.42746
06:26:38|2.42746
06:26:38|2.42746
06:26:39|2.42746
06:26:41|2.42746
06:26:42|2.42746
06:26:44|2.42746
06:26:45|2.42746
06:26:46|2.42746
06:26:48|2.42746
06:26:49|2.42746
06:26:50|2.42746
06:26:50|2.42746
06:26:52|2.42746
06:26:53|2.42746
06:26:54|2.42746
06:26:55|2.42746
06:26:56|2.42746
06:26:57|2.42746
06:26:58|2.42746
06:26:59|2.42746
06:27:00|2.42746
06:27:01|2.42746
06:27:02|2.42746
06:27:03|2.42746
06:27:04|2.42746
06:27:05|2.42746
06:27:06|2.42746
06:27:07|2.42746
06:27:08|2.42746
06:27:09|2.42906
06:27:10|2.42906
06:27:11|2.42906
06:27:12|2.42926
06:27:13|2.42926
06:27:15|2.42926
06:27:15|2.42926
06:27:17|2.42798
06:27:18|2.42798
06:27:18|2.42798
06:27:19|2.42798
06:27:20|2.42798
06:27:21|2.42798
06:27:23|2.42798
06:27:23|2.42798
06:27:25|2.42798
06:27:25|2.42999
06:27:26|2.42999
06:27:28|2.43
06:27:30|2.43
06:27:31|2.43
06:27:31|2.43
06:27:32|2.43
06:27:33|2.43
06:27:34|2.42999
06:27:35|2.42999
06:27:37|2.42999
06:27:38|2.42999
06:27:39|2.42999
06:27:40|2.42999
06:27:41|2.42999
06:27:43|2.42999
06:27:44|2.4308
06:27:45|2.43101
06:27:46|2.43101
06:27:48|2.43101
06:27:49|2.43101
06:27:50|2.43101
06:27:51|2.43101
06:27:51|2.43
06:27:52|2.43052
06:27:53|2.43052
06:27:55|2.43052
06:27:55|2.43052
06:27:56|2.43052
06:27:57|2.43052
06:27:59|2.43052
06:27:59|2.43052
06:28:00|2.43052
06:28:01|2.43052
06:28:02|2.43052
06:28:03|2.43052
06:28:04|2.43
06:28:06|2.43
06:28:07|2.4307
06:28:08|2.4307
06:28:09|2.4307
06:28:10|2.4307
06:28:11|2.43144
06:28:12|2.43144
06:28:13|2.43144
06:28:14|2.43144
06:28:15|2.43144
06:28:16|2.43144
06:28:17|2.43144
06:28:18|2.4312
06:28:19|2.4312
06:28:20|2.4312
06:28:21|2.4312
06:28:22|2.4312
06:28:23|2.43236
06:28:24|2.43236
06:28:25|2.43236
06:28:26|2.43236
06:28:27|2.43254
06:28:28|2.43254
06:28:29|2.43254
06:28:30|2.43254
06:28:31|2.43254
06:28:32|2.43254
06:28:33|2.43254
06:28:34|2.43254
06:28:35|2.43254
06:28:36|2.43254
06:28:37|2.43254
06:28:38|2.43254
06:28:39|2.43399
06:28:40|2.43399
06:28:41|2.43399
06:28:42|2.435
06:28:43|2.435
06:28:45|2.435
06:28:45|2.435
06:28:47|2.435
06:28:48|2.435
06:28:49|2.435
06:28:50|2.435
06:28:51|2.435
06:28:52|2.435
06:28:53|2.435
06:28:54|2.435
06:28:55|2.43342
06:28:56|2.43342
06:28:57|2.43342
06:28:58|2.43342
06:28:59|2.43342
06:29:00|2.43342
06:29:01|2.43342
06:29:02|2.43342
06:29:03|2.43342
06:29:04|2.43342
06:29:05|2.43342
06:29:06|2.43342
06:29:07|2.43342
06:29:08|2.43342
06:29:09|2.43342
06:29:10|2.432
06:29:11|2.432
06:29:12|2.43144
06:29:14|2.43144
06:29:15|2.43144
06:29:17|2.43144
06:29:18|2.43144
06:29:18|2.43144
06:29:19|2.43176
06:29:21|2.43176
06:29:22|2.43176
06:29:23|2.43176
06:29:24|2.43144
06:29:25|2.43075
06:29:26|2.43075
06:29:27|2.43075
06:29:28|2.43075
06:29:29|2.43075
06:29:30|2.43201
06:29:31|2.43201
06:29:32|2.43201
06:29:33|2.43325
06:29:34|2.43325
06:29:35|2.43325
06:29:36|2.43325
06:29:37|2.43325
06:29:38|2.43325
06:29:39|2.43325
06:29:40|2.43325
06:29:41|2.43325
06:29:43|2.43325
06:29:44|2.43325
06:29:46|2.43325
06:29:47|2.43282
06:29:48|2.43282
06:29:49|2.43282
06:29:50|2.43282
06:29:51|2.43282
06:29:52|2.43282
06:29:53|2.43282
06:29:54|2.43282
06:29:55|2.43282
06:29:56|2.43282
06:29:57|2.43282
06:29:58|2.43282
06:29:59|2.43282
06:30:00|2.43282
06:30:01|2.43176
06:30:02|2.43176
06:30:03|2.43176
06:30:04|2.43176
06:30:05|2.43176
06:30:06|2.43176
06:30:07|2.42985
06:30:08|2.42985
06:30:09|2.42985
06:30:10|2.42985
06:30:11|2.42985
06:30:12|2.42985
06:30:13|2.42985
06:30:14|2.42985
06:30:15|2.42985
06:30:16|2.43018
06:30:17|2.43018
06:30:18|2.43018
06:30:19|2.43018
06:30:20|2.43018
06:30:21|2.43018
06:30:22|2.43018
06:30:23|2.43018
06:30:24|2.43018
06:30:25|2.43018
06:30:26|2.43018
06:30:27|2.43017
06:30:28|2.43017
06:30:29|2.43017
06:30:30|2.42704
06:30:31|2.42838
06:30:32|2.42838
06:30:33|2.42838
06:30:34|2.42838
06:30:35|2.42832
06:30:36|2.42832
06:30:38|2.42832
06:30:40|2.42824
06:30:40|2.42969
06:30:41|2.42969
06:30:42|2.43025
06:30:43|2.43089
06:30:44|2.43089
06:30:46|2.42958
06:30:47|2.42958
06:30:49|2.42958
06:30:49|2.42958
06:30:50|2.42958
06:30:51|2.42958
06:30:53|2.43017
06:30:55|2.43017
06:30:55|2.43017
06:30:56|2.43017
06:30:57|2.43017
06:30:58|2.43017
06:30:59|2.43017
06:31:00|2.43017
06:31:01|2.431
06:31:02|2.431
06:31:03|2.431
06:31:04|2.431
06:31:05|2.431
06:31:06|2.431
06:31:08|2.431
06:31:09|2.431
06:31:10|2.431
06:31:11|2.431
06:31:12|2.431
06:31:13|2.431
06:31:14|2.431
06:31:15|2.431
06:31:16|2.431
06:31:17|2.431
06:31:18|2.431
06:31:19|2.431
06:31:20|2.431
06:31:21|2.431
06:31:21|2.431
06:31:23|2.431
06:31:24|2.43088
06:31:24|2.43088
06:31:26|2.43088
06:31:27|2.43088
06:31:28|2.43213
06:31:29|2.43213
06:31:30|2.43213
06:31:31|2.43213
06:31:32|2.43213
06:31:33|2.43213
06:31:34|2.43213
06:31:35|2.43213
06:31:36|2.43213
06:31:37|2.43213
06:31:38|2.43104
06:31:39|2.43104
06:31:40|2.43104
06:31:41|2.43104
06:31:43|2.43104
06:31:43|2.43104
06:31:44|2.43104
06:31:45|2.43104
06:31:47|2.43104
06:31:49|2.43104
06:31:51|2.43104
06:31:51|2.43213
06:31:53|2.43213
06:31:54|2.43213
06:31:55|2.43213
06:31:56|2.43213
06:31:57|2.43213
06:31:58|2.43213
06:31:59|2.43213
06:32:00|2.43213
06:32:01|2.43201
06:32:02|2.43201
06:32:04|2.4312
06:32:04|2.4312
06:32:06|2.4312
06:32:07|2.4312
06:32:08|2.43122
06:32:09|2.43122
06:32:10|2.4312
06:32:11|2.4312
06:32:13|2.4312
06:32:14|2.4312
06:32:15|2.43141
06:32:16|2.43141
06:32:17|2.43213
06:32:18|2.43213
06:32:19|2.43213
06:32:20|2.43213
06:32:21|2.43213
06:32:22|2.43213
06:32:23|2.43213
06:32:24|2.43213
06:32:25|2.43213
06:32:26|2.43213
06:32:27|2.43213
06:32:28|2.4313
06:32:29|2.4313
06:32:30|2.4313
06:32:32|2.4313
06:32:33|2.4313
06:32:33|2.4313
06:32:34|2.4313
06:32:35|2.43126
06:32:37|2.4305
06:32:37|2.4305
06:32:39|2.4305
06:32:39|2.4305
06:32:40|2.4305
06:32:41|2.4305
06:32:43|2.4305
06:32:44|2.4305
06:32:45|2.4305
06:32:46|2.4305
06:32:48|2.4313
06:32:49|2.4313
06:32:50|2.4313
06:32:51|2.4313
06:32:52|2.4313
06:32:53|2.4313
06:32:54|2.4313
06:32:55|2.4313
06:32:56|2.4313
06:32:57|2.4313
06:32:58|2.4313
06:32:59|2.4313
06:33:00|2.4313
06:33:02|2.4313
06:33:03|2.4313
06:33:04|2.43141
06:33:04|2.43382
06:33:06|2.43231
06:33:07|2.43231
06:33:08|2.43231
06:33:08|2.43231
06:33:09|2.43233
06:33:11|2.43233
06:33:11|2.43233
06:33:12|2.43233
06:33:14|2.43233
06:33:15|2.43233
06:33:16|2.43233
06:33:17|2.43233
06:33:18|2.43233
06:33:19|2.4344
06:33:20|2.4344
06:33:21|2.4344
06:33:22|2.4344
06:33:23|2.4344
06:33:24|2.4344
06:33:25|2.4344
06:33:26|2.4344
06:33:27|2.4338
06:33:28|2.435
06:33:29|2.43466
06:33:30|2.43466
06:33:31|2.43466
06:33:32|2.43466
06:33:33|2.43466
06:33:34|2.43466
06:33:35|2.43486
06:33:36|2.43598
06:33:37|2.43639
06:33:38|2.43639
06:33:39|2.43639
06:33:40|2.43469
06:33:42|2.43381
06:33:42|2.43381
06:33:43|2.43381
06:33:44|2.43381
06:33:45|2.43381
06:33:46|2.43381
06:33:48|2.43381
06:33:49|2.43381
06:33:50|2.43381
06:33:52|2.43381
06:33:52|2.43381
06:33:54|2.43381
06:33:55|2.43381
06:33:56|2.43381
06:33:57|2.43381
06:33:58|2.43381
06:34:00|2.43381
06:34:01|2.43381
06:34:02|2.43381
06:34:03|2.43381
06:34:04|2.43483
06:34:05|2.43483
06:34:06|2.43483
06:34:07|2.43483
06:34:08|2.43483
06:34:10|2.43483
06:34:11|2.43483
06:34:11|2.43483
06:34:12|2.43483
06:34:14|2.43483
06:34:15|2.43483
06:34:15|2.43483
06:34:17|2.43514
06:34:18|2.43514
06:34:19|2.43514
06:34:20|2.43514
06:34:20|2.43514
06:34:21|2.43514
06:34:23|2.43639
06:34:24|2.43639
06:34:24|2.43639
06:34:25|2.43639
06:34:27|2.43639
06:34:28|2.43639
06:34:28|2.43639
06:34:29|2.43639
06:34:30|2.43639
06:34:31|2.43639
06:34:32|2.43639
06:34:34|2.43639
06:34:34|2.43639
06:34:35|2.43639
06:34:36|2.43639
06:34:38|2.43639
06:34:38|2.43639
06:34:40|2.43639
06:34:40|2.43639
06:34:41|2.43639
06:34:42|2.43639
06:34:44|2.43639
06:34:46|2.43639
06:34:47|2.43544
06:34:47|2.43639
06:34:49|2.43639
06:34:50|2.43549
06:34:51|2.43549
06:34:53|2.43545
06:34:54|2.43545
06:34:54|2.43545
06:34:56|2.43545
06:34:58|2.43545
06:34:58|2.43737
06:35:00|2.43737
06:35:00|2.43737
06:35:02|2.43737
06:35:04|2.43737
06:35:05|2.43737
06:35:06|2.43737
06:35:06|2.43619
06:35:07|2.43619
06:35:09|2.43619
06:35:10|2.43619
06:35:11|2.43619
06:35:12|2.43619
06:35:13|2.43619
06:35:14|2.43619
06:35:15|2.43619
06:35:16|2.43619
06:35:17|2.43577
06:35:18|2.43728
06:35:19|2.43728
06:35:20|2.43728
06:35:21|2.43728
06:35:22|2.43728
06:35:23|2.43728
06:35:24|2.43728
06:35:25|2.43728
06:35:27|2.43728
06:35:28|2.43728
06:35:29|2.43728
06:35:30|2.43728
06:35:31|2.43728
06:35:32|2.43728
06:35:33|2.43728
06:35:35|2.43728
06:35:35|2.43728
06:35:37|2.43571
06:35:37|2.43571
06:35:39|2.43571
06:35:40|2.43571
06:35:41|2.43571
06:35:42|2.43572
06:35:43|2.43572
06:35:44|2.43572
06:35:45|2.43572
06:35:46|2.43572
06:35:47|2.43572
06:35:48|2.43572
06:35:49|2.43572
06:35:50|2.43572
06:35:51|2.43572
06:35:52|2.43572
06:35:53|2.43572
06:35:54|2.43572
06:35:56|2.43572
06:35:57|2.43572
06:35:57|2.43572
06:35:59|2.43572
06:36:01|2.43718
06:36:02|2.43718
06:36:03|2.43718
06:36:04|2.43718
06:36:05|2.43718
06:36:06|2.43718
06:36:07|2.43718
06:36:08|2.43718
06:36:09|2.43718
06:36:10|2.43718
06:36:11|2.43718
06:36:12|2.43718
06:36:13|2.43718
06:36:14|2.43718
06:36:15|2.43718
06:36:16|2.43718
06:36:17|2.43639
06:36:18|2.43639
06:36:19|2.43639
06:36:20|2.43639
06:36:21|2.43639
06:36:23|2.43665
06:36:23|2.43665
06:36:24|2.43665
06:36:26|2.43665
06:36:27|2.43665
06:36:27|2.43665
06:36:29|2.43665
06:36:30|2.43665
06:36:30|2.43665
06:36:31|2.43665
06:36:32|2.43665
06:36:33|2.43665
06:36:34|2.43665
06:36:35|2.43665
06:36:36|2.43665
06:36:38|2.43665
06:36:39|2.43665
06:36:40|2.43665
06:36:41|2.43665
06:36:41|2.43665
06:36:43|2.43665
06:36:44|2.43665
06:36:46|2.43665
06:36:46|2.43639
06:36:48|2.43639
06:36:49|2.43639
06:36:50|2.43639
06:36:52|2.43726
06:36:53|2.43726
06:36:54|2.43726
06:36:55|2.43726
06:36:55|2.43726
06:36:56|2.43726
06:36:58|2.43726
06:36:58|2.43726
06:36:59|2.43726
06:37:01|2.43726
06:37:03|2.43726
06:37:03|2.43726
06:37:04|2.43726
06:37:05|2.43726
06:37:06|2.43726
06:37:07|2.43726
06:37:08|2.43687
06:37:09|2.43726
06:37:10|2.43726
06:37:11|2.43726
06:37:12|2.43726
06:37:13|2.43788
06:37:14|2.43799
06:37:15|2.43749
06:37:16|2.43672
06:37:17|2.43672
06:37:18|2.43672
06:37:19|2.43672
06:37:20|2.43672
06:37:21|2.43672
06:37:22|2.43672
06:37:23|2.43672
06:37:24|2.43672
06:37:25|2.43672
06:37:26|2.43672
06:37:27|2.43672
06:37:28|2.43672
06:37:29|2.43734
06:37:30|2.43734
06:37:31|2.4375
06:37:32|2.4375
06:37:33|2.4375
06:37:34|2.4375
06:37:35|2.4375
06:37:36|2.4375
06:37:37|2.4375
06:37:38|2.43811
06:37:39|2.43805
06:37:40|2.43805
06:37:41|2.43805
06:37:42|2.43805
06:37:43|2.43805
06:37:44|2.43805
06:37:45|2.43805
06:37:47|2.43805
06:37:49|2.43805
06:37:49|2.43701
06:37:51|2.43701
06:37:52|2.43701
06:37:52|2.43701
06:37:55|2.43701
06:37:56|2.43993
06:37:57|2.43805
06:37:58|2.43805
06:37:59|2.43805
06:38:00|2.43805
06:38:02|2.43805
06:38:03|2.43805
06:38:04|2.43805
06:38:06|2.43988
06:38:07|2.43987
06:38:08|2.43985
06:38:09|2.43995
06:38:10|2.43995
06:38:11|2.43995
06:38:12|2.43995
06:38:13|2.43995
06:38:14|2.43995
06:38:15|2.43995
06:38:16|2.43995
06:38:17|2.43995
06:38:18|2.43995
06:38:19|2.43995
06:38:20|2.43995
06:38:21|2.43939
06:38:22|2.43939
06:38:23|2.43939
06:38:24|2.43939
06:38:25|2.43939
06:38:26|2.43939
06:38:27|2.43939
06:38:28|2.43939
06:38:29|2.43939
06:38:30|2.43939
06:38:31|2.44096
06:38:32|2.44096
06:38:33|2.44096
06:38:34|2.44096
06:38:35|2.44096
06:38:36|2.44096
06:38:37|2.44096
06:38:38|2.44191
06:38:39|2.44191
06:38:40|2.44254
06:38:41|2.44254
06:38:42|2.44254
06:38:43|2.44006
06:38:44|2.44012
06:38:45|2.44012
06:38:46|2.44012
06:38:47|2.44012
06:38:48|2.44012
06:38:49|2.44012
06:38:50|2.44012
06:38:51|2.44012
06:38:52|2.44012
06:38:54|2.44012
06:38:55|2.44105
06:38:55|2.44105
06:38:56|2.44105
06:38:57|2.44105
06:38:59|2.44105
06:39:00|2.44105
06:39:01|2.44108
06:39:02|2.44284
06:39:02|2.44317
06:39:04|2.44284
06:39:06|2.44284
06:39:07|2.44284
06:39:08|2.44284
06:39:09|2.44284
06:39:10|2.44284
06:39:11|2.44284
06:39:12|2.44284
06:39:14|2.44284
06:39:14|2.44284
06:39:15|2.44284
06:39:16|2.44284
06:39:17|2.44284
06:39:19|2.44284
06:39:19|2.44284
06:39:20|2.44284
06:39:22|2.44284
06:39:23|2.44284
06:39:24|2.44284
06:39:24|2.44284
06:39:26|2.44252
06:39:27|2.44252
06:39:28|2.44252
06:39:28|2.44252
06:39:29|2.44694
06:39:30|2.44628
06:39:32|2.44628
06:39:33|2.44628
06:39:33|2.44628
06:39:34|2.44673
06:39:36|2.44673
06:39:36|2.44667
06:39:37|2.44633
06:39:39|2.44633
06:39:39|2.44633
06:39:40|2.44633
06:39:41|2.44633
06:39:42|2.44633
06:39:43|2.44633
06:39:45|2.44469
06:39:45|2.44469
06:39:46|2.44469
06:39:47|2.44675
06:39:48|2.44675
06:39:49|2.44675
06:39:50|2.44675
06:39:51|2.44675
06:39:53|2.44675
06:39:55|2.44675
06:39:56|2.44675
06:39:57|2.44675
06:39:59|2.44675
06:40:00|2.44675
06:40:01|2.44403
06:40:02|2.444
06:40:03|2.444
06:40:04|2.44389
06:40:05|2.44395
06:40:06|2.44395
06:40:07|2.44395
06:40:08|2.44395
06:40:09|2.44395
06:40:10|2.44395
06:40:11|2.44395
06:40:12|2.44395
06:40:13|2.44395
06:40:14|2.44395
06:40:15|2.44395
06:40:16|2.44395
06:40:17|2.44395
06:40:18|2.44395
06:40:19|2.44395
06:40:20|2.44384
06:40:21|2.44384
06:40:22|2.44384
06:40:23|2.44384
06:40:24|2.44384
06:40:25|2.44092
06:40:27|2.44092
06:40:27|2.44092
06:40:28|2.44092
06:40:29|2.43968
06:40:31|2.43968
06:40:32|2.44061
06:40:33|2.44061
06:40:34|2.44061
06:40:35|2.44061
06:40:36|2.44061
06:40:36|2.44061
06:40:38|2.44061
06:40:39|2.44061
06:40:40|2.44061
06:40:41|2.44061
06:40:41|2.44061
06:40:43|2.44061
06:40:44|2.44061
06:40:45|2.44061
06:40:45|2.44061
06:40:47|2.44061
06:40:48|2.44063
06:40:49|2.44063
06:40:50|2.44265
06:40:51|2.44286
06:40:52|2.44226
06:40:54|2.44226
06:40:55|2.44226
06:40:56|2.44226
06:40:57|2.44226
06:40:59|2.44226
06:40:59|2.44226
06:41:00|2.44226
06:41:01|2.44226
06:41:02|2.44226
06:41:03|2.44226
06:41:04|2.44227
06:41:05|2.44227
06:41:06|2.44227
06:41:07|2.44227
06:41:08|2.44227
06:41:10|2.44227
06:41:12|2.44227
06:41:12|2.44227
06:41:13|2.44227
06:41:14|2.44227
06:41:15|2.44227
06:41:16|2.44227
06:41:17|2.44227
06:41:18|2.44227
06:41:19|2.44227
06:41:20|2.44227
06:41:21|2.44227
06:41:22|2.44227
06:41:23|2.44227
06:41:24|2.44227
06:41:25|2.44124
06:41:26|2.44124
06:41:27|2.44124
06:41:28|2.44124
06:41:29|2.44124
06:41:30|2.44136
06:41:31|2.44136
06:41:32|2.44136
06:41:33|2.44136
06:41:34|2.44136
06:41:35|2.44136
06:41:36|2.44136
06:41:37|2.44061
06:41:39|2.44061
06:41:40|2.44061
06:41:40|2.44061
06:41:42|2.44061
06:41:43|2.44061
06:41:44|2.44061
06:41:44|2.44061
06:41:46|2.44061
06:41:47|2.44007
06:41:49|2.44007
06:41:50|2.44007
06:41:52|2.4387
06:41:52|2.43868
06:41:53|2.43868
06:41:54|2.43868
06:41:55|2.43875
06:41:56|2.43875
06:41:58|2.43875
06:41:59|2.43875
06:41:59|2.43875
06:42:01|2.43875
06:42:02|2.43875
06:42:03|2.43875
06:42:04|2.43875
06:42:05|2.43875
06:42:06|2.43875
06:42:07|2.43875
06:42:08|2.43875
06:42:08|2.43875
06:42:10|2.43875
06:42:11|2.43875
06:42:12|2.43875
06:42:13|2.43875
06:42:13|2.43875
06:42:15|2.44005
06:42:16|2.44005
06:42:17|2.44005
06:42:18|2.44005
06:42:19|2.44005
06:42:19|2.44005
06:42:21|2.44005
06:42:22|2.44005
06:42:24|2.438
06:42:24|2.43764
06:42:25|2.43764
06:42:26|2.4375
06:42:27|2.4375
06:42:28|2.4375
06:42:29|2.4375
06:42:30|2.4375
06:42:31|2.4375
06:42:32|2.4375
06:42:33|2.4375
06:42:34|2.4375
06:42:35|2.4375
06:42:36|2.4375
06:42:37|2.4375
06:42:38|2.4375
06:42:39|2.4375
06:42:40|2.4375
06:42:41|2.4375
06:42:42|2.4375
06:42:43|2.4363
06:42:44|2.4363
06:42:45|2.4363
06:42:46|2.4363
06:42:47|2.4363
06:42:49|2.4363
06:42:49|2.4363
06:42:52|2.4363
06:42:52|2.4363
06:42:53|2.4363
06:42:54|2.4363
06:42:55|2.4363
06:42:57|2.4363
06:42:59|2.4363
06:42:59|2.4363
06:43:00|2.4363
06:43:02|2.4363
06:43:03|2.4363
06:43:05|2.43817
06:43:05|2.43821
06:43:06|2.43821
06:43:07|2.43821
06:43:09|2.43821
06:43:09|2.43821
06:43:11|2.43821
06:43:12|2.43821
06:43:14|2.43821
06:43:14|2.43821
06:43:15|2.43824
06:43:16|2.43824
06:43:17|2.43824
06:43:18|2.43824
06:43:20|2.43824
06:43:22|2.43824
06:43:22|2.43824
06:43:24|2.43824
06:43:25|2.43824
06:43:26|2.43698
06:43:27|2.43698
06:43:28|2.43698
06:43:29|2.43698
06:43:30|2.43805
06:43:31|2.43805
06:43:32|2.43805
06:43:33|2.43805
06:43:34|2.43805
06:43:35|2.43822
06:43:37|2.43822
06:43:38|2.43588
06:43:39|2.43588
06:43:40|2.43588
06:43:41|2.43588
06:43:42|2.43588
06:43:43|2.43588
06:43:44|2.43588
06:43:45|2.43588
06:43:47|2.43588
06:43:47|2.43588
06:43:49|2.43588
06:43:50|2.43588
06:43:51|2.43588
06:43:53|2.43588
06:43:53|2.43588
06:43:54|2.43588
06:43:55|2.43588
06:43:57|2.43588
06:43:59|2.43588
06:43:59|2.43588
06:44:01|2.43588
06:44:01|2.43588
06:44:02|2.43588
06:44:04|2.43588
06:44:04|2.43588
06:44:05|2.43588
06:44:07|2.43588
06:44:08|2.43588
06:44:09|2.43588
06:44:10|2.43588
06:44:11|2.43588
06:44:12|2.4378
06:44:13|2.4378
06:44:14|2.43832
06:44:15|2.43907
06:44:16|2.43907
06:44:17|2.43907
06:44:18|2.43907
06:44:19|2.43907
06:44:20|2.43907
06:44:21|2.43907
06:44:22|2.43907
06:44:23|2.43907
06:44:24|2.43907
06:44:25|2.43907
06:44:26|2.43907
06:44:27|2.43907
06:44:28|2.43907
06:44:29|2.43907
06:44:30|2.43907
06:44:31|2.43907
06:44:32|2.43907
06:44:33|2.43907
06:44:34|2.43907
06:44:35|2.43907
06:44:36|2.43912
06:44:37|2.44077
06:44:38|2.44077
06:44:39|2.44077
06:44:40|2.44077
06:44:41|2.44077
06:44:42|2.44042
06:44:43|2.44042
06:44:44|2.44042
06:44:45|2.44083
06:44:46|2.44085
06:44:47|2.4414
06:44:48|2.4414
06:44:49|2.4414
06:44:50|2.4414
06:44:51|2.4414
06:44:52|2.4414
06:44:53|2.4414
06:44:54|2.4414
06:44:55|2.4407
06:44:56|2.4407
06:44:57|2.4407
06:44:59|2.4407
06:45:00|2.4407
06:45:01|2.4407
06:45:03|2.4407
06:45:03|2.4407
06:45:05|2.4407
06:45:06|2.4407
06:45:07|2.4407
06:45:08|2.4407
06:45:09|2.4407
06:45:10|2.4407
06:45:11|2.4407
06:45:12|2.4407
06:45:13|2.4407
06:45:14|2.4407
06:45:15|2.44089
06:45:16|2.44221
06:45:17|2.44221
06:45:18|2.44184
06:45:19|2.44184
06:45:20|2.44184
06:45:21|2.44184
06:45:22|2.44184
06:45:24|2.44311
06:45:24|2.44311
06:45:25|2.44311
06:45:26|2.44311
06:45:27|2.44269
06:45:28|2.44321
06:45:30|2.44321
06:45:31|2.44321
06:45:32|2.44321
06:45:33|2.44321
06:45:34|2.44321
06:45:35|2.44321
06:45:36|2.44321
06:45:38|2.44321
06:45:38|2.44321
06:45:39|2.44321
06:45:40|2.44321
06:45:42|2.44335
06:45:43|2.44335
06:45:44|2.44335
06:45:45|2.44354
06:45:46|2.44375
06:45:47|2.44375
06:45:48|2.44375
06:45:49|2.44375
06:45:50|2.44274
06:45:51|2.44274
06:45:52|2.44274
06:45:53|2.44274
06:45:54|2.4445
06:45:55|2.4445
06:45:56|2.4447
06:45:57|2.44473
06:45:58|2.44375
06:45:59|2.44375
06:46:01|2.44375
06:46:02|2.44375
06:46:02|2.44375
06:46:04|2.44375
06:46:06|2.44375
06:46:07|2.44375
06:46:08|2.44375
06:46:09|2.44555
06:46:10|2.44555
06:46:11|2.44555
06:46:12|2.44555
06:46:13|2.44555
06:46:14|2.44555
06:46:15|2.44555
06:46:16|2.44643
06:46:17|2.44643
06:46:18|2.44694
06:46:19|2.44694
06:46:20|2.44694
06:46:21|2.44694
06:46:22|2.44694
06:46:23|2.44694
06:46:24|2.44865
06:46:25|2.44878
06:46:26|2.44836
06:46:27|2.44836
06:46:28|2.44836
06:46:30|2.44606
06:46:30|2.44606
06:46:31|2.44757
06:46:33|2.44757
06:46:34|2.44757
06:46:35|2.44757
06:46:36|2.44757
06:46:37|2.44757
06:46:38|2.44876
06:46:39|2.44687
06:46:40|2.44687
06:46:41|2.44734
06:46:42|2.44734
06:46:43|2.44734
06:46:44|2.44734
06:46:45|2.44734
06:46:46|2.44723
06:46:48|2.44672
06:46:48|2.44672
06:46:49|2.44672
06:46:50|2.44674
06:46:52|2.44674
06:46:53|2.44675
06:46:54|2.44648
06:46:54|2.44648
06:46:55|2.44648
06:46:56|2.44648
06:46:57|2.44648
06:46:58|2.4472
06:46:59|2.4472
06:47:00|2.4472
06:47:01|2.4472
06:47:03|2.4472
06:47:04|2.4472
06:47:05|2.44772
06:47:07|2.44772
06:47:08|2.44772
06:47:09|2.44772
06:47:11|2.44772
06:47:12|2.44772
06:47:13|2.44772
06:47:14|2.44772
06:47:15|2.44772
06:47:16|2.44772
06:47:18|2.44772
06:47:19|2.44772
06:47:20|2.44772
06:47:20|2.44772
06:47:22|2.44843
06:47:23|2.44843
06:47:24|2.44843
06:47:25|2.448
06:47:26|2.448
06:47:27|2.448
06:47:28|2.448
06:47:29|2.448
06:47:30|2.44772
06:47:31|2.44772
06:47:32|2.44772
06:47:34|2.44772
06:47:35|2.44772
06:47:36|2.448
06:47:37|2.448
06:47:37|2.448
06:47:39|2.448
06:47:39|2.448
06:47:40|2.448
06:47:42|2.44968
06:47:43|2.4498
06:47:44|2.45106
06:47:44|2.46582
06:47:46|2.46095
06:47:47|2.46422
06:47:48|2.4622
06:47:49|2.4622
06:47:50|2.4622
06:47:51|2.462
06:47:52|2.46254
06:47:53|2.46254
06:47:53|2.46477
06:47:55|2.466
06:47:56|2.46639
06:47:57|2.46641
06:47:58|2.46645
06:47:59|2.46559
06:47:59|2.46632
06:48:00|2.46646
06:48:03|2.46789
06:48:03|2.46789
06:48:04|2.46793
06:48:05|2.46871
06:48:06|2.46871
06:48:07|2.46645
06:48:08|2.46645
06:48:09|2.46772
06:48:10|2.46585
06:48:12|2.46431
06:48:12|2.46432
06:48:14|2.464
06:48:15|2.46195
06:48:16|2.46147
06:48:17|2.46124
06:48:18|2.46
06:48:19|2.45937
06:48:20|2.45937
06:48:21|2.45937
06:48:23|2.45937
06:48:23|2.45937
06:48:24|2.45937
06:48:25|2.45937
06:48:26|2.45937
06:48:27|2.46073
06:48:28|2.46073
06:48:29|2.46051
06:48:30|2.462
06:48:31|2.462
06:48:32|2.45963
06:48:33|2.45963
06:48:34|2.45963
06:48:35|2.46004
06:48:36|2.46004
06:48:37|2.46004
06:48:38|2.46315
06:48:39|2.46241
06:48:40|2.46241
06:48:41|2.46241
06:48:42|2.4637
06:48:43|2.4637
06:48:45|2.46619
06:48:46|2.46491
06:48:46|2.46491
06:48:48|2.46366
06:48:49|2.46335
06:48:50|2.46335
06:48:51|2.46335
06:48:52|2.46549
06:48:53|2.46549
06:48:54|2.46335
06:48:55|2.46334
06:48:56|2.46334
06:48:57|2.46194
06:48:57|2.46306
06:49:00|2.46304
06:49:01|2.4631
06:49:02|2.46347
06:49:04|2.46251
06:49:04|2.46251
06:49:05|2.46251
06:49:06|2.46111
06:49:08|2.46043
06:49:10|2.46243
06:49:11|2.46243
06:49:13|2.46178
06:49:13|2.46178
06:49:15|2.46178
06:49:15|2.46178
06:49:17|2.46024
06:49:17|2.46024
06:49:19|2.46024
06:49:20|2.46096
06:49:21|2.46
06:49:21|2.46
06:49:22|2.46
06:49:24|2.46
06:49:25|2.46
06:49:25|2.46
06:49:27|2.46065
06:49:27|2.46124
06:49:29|2.46124
06:49:30|2.46076
06:49:30|2.46076
06:49:31|2.46076
06:49:32|2.46076
06:49:34|2.46076
06:49:34|2.46053
06:49:36|2.46053
06:49:37|2.46034
06:49:37|2.45864
06:49:38|2.45864
06:49:40|2.45864
06:49:40|2.45864
06:49:41|2.45864
06:49:42|2.45921
06:49:43|2.45921
06:49:45|2.45921
06:49:45|2.45921
06:49:46|2.45921
06:49:48|2.45921
06:49:48|2.45752
06:49:50|2.45752
06:49:50|2.45752
06:49:52|2.46012
06:49:53|2.45913
06:49:54|2.45913
06:49:55|2.45913
06:49:56|2.45913
06:49:57|2.45913
06:49:58|2.45912
06:49:59|2.45957
06:50:00|2.45957
06:50:01|2.45957
06:50:02|2.45957
06:50:03|2.4589
06:50:05|2.4589
06:50:06|2.45679
06:50:07|2.45679
06:50:09|2.45679
06:50:10|2.45679
06:50:11|2.45679
06:50:11|2.45679
06:50:13|2.45679
06:50:13|2.45679
06:50:14|2.45731
06:50:15|2.45679
06:50:17|2.45679
06:50:18|2.45559
06:50:19|2.45523
06:50:21|2.455
06:50:22|2.455
06:50:23|2.45411
06:50:24|2.45485
06:50:25|2.45485
06:50:26|2.45485
06:50:27|2.45485
06:50:27|2.45544
06:50:29|2.45633
06:50:30|2.45724
06:50:31|2.45724
06:50:32|2.45731
06:50:33|2.45731
06:50:34|2.45731
06:50:34|2.45731
06:50:36|2.45648
06:50:37|2.45572
06:50:38|2.45701
06:50:39|2.45701
06:50:40|2.45468
06:50:41|2.45468
06:50:42|2.45468
06:50:43|2.45516
06:50:44|2.45516
06:50:45|2.45751
06:50:46|2.45751
06:50:48|2.45813
06:50:48|2.45813
06:50:49|2.45813
06:50:50|2.45813
06:50:51|2.45813
06:50:52|2.45813
06:50:53|2.45813
06:50:54|2.45813
06:50:55|2.45813
06:50:56|2.45813
06:50:57|2.45813
06:50:58|2.45813
06:50:59|2.45813
06:51:00|2.45813
06:51:01|2.4567
06:51:02|2.4567
06:51:03|2.4567
06:51:04|2.45557
06:51:05|2.45557
06:51:07|2.45557
06:51:08|2.45557
06:51:08|2.45557
06:51:09|2.45557
06:51:11|2.45557
06:51:11|2.45557
06:51:13|2.45468
06:51:14|2.45421
06:51:15|2.45421
06:51:16|2.45421
06:51:17|2.45421
06:51:18|2.45371
06:51:18|2.45371
06:51:19|2.45371
06:51:22|2.45371
06:51:22|2.45371
06:51:23|2.45371
06:51:24|2.45471
06:51:25|2.45471
06:51:26|2.45471
06:51:27|2.45471
06:51:28|2.45557
06:51:29|2.456
06:51:30|2.456
06:51:31|2.456
06:51:33|2.456
06:51:34|2.456
06:51:35|2.456
06:51:36|2.456
06:51:36|2.456
06:51:37|2.456
06:51:39|2.456
06:51:39|2.456
06:51:41|2.456
06:51:42|2.456
06:51:43|2.45471
06:51:43|2.45471
06:51:44|2.45471
06:51:46|2.45471
06:51:46|2.45555
06:51:48|2.45555
06:51:49|2.45555
06:51:50|2.45499
06:51:51|2.45498
06:51:52|2.45498
06:51:53|2.45498
06:51:54|2.45498
06:51:55|2.45498
06:51:57|2.45406
06:51:57|2.454
06:51:58|2.45401
06:51:59|2.45401
06:52:01|2.45402
06:52:02|2.45402
06:52:02|2.45554
06:52:05|2.45554
06:52:05|2.45554
06:52:06|2.45554
06:52:07|2.45554
06:52:08|2.456
06:52:10|2.4568
06:52:12|2.4568
06:52:12|2.4568
06:52:13|2.4568
06:52:14|2.45697
06:52:15|2.45697
06:52:16|2.45643
06:52:17|2.45687
06:52:20|2.45687
06:52:20|2.45687
06:52:21|2.45687
06:52:23|2.45687
06:52:23|2.45687
06:52:24|2.45702
06:52:25|2.45702
06:52:26|2.458
06:52:27|2.458
06:52:28|2.458
06:52:29|2.45739
06:52:30|2.45739
06:52:31|2.45739
06:52:32|2.45739
06:52:33|2.45788
06:52:34|2.45788
06:52:35|2.458
06:52:36|2.458
06:52:37|2.458
06:52:38|2.458
06:52:39|2.458
06:52:40|2.458
06:52:41|2.458
06:52:42|2.45685
06:52:43|2.45685
06:52:44|2.45685
06:52:45|2.45685
06:52:46|2.45685
06:52:47|2.45685
06:52:48|2.45685
06:52:49|2.45685
06:52:50|2.45685
06:52:51|2.45685
06:52:52|2.45685
06:52:53|2.45685
06:52:54|2.45685
06:52:55|2.45685
06:52:56|2.45685
06:52:57|2.45685
06:52:58|2.45685
06:52:59|2.45685
06:53:00|2.45685
06:53:01|2.45685
06:53:02|2.45685
06:53:03|2.45685
06:53:04|2.45685
06:53:05|2.45685
06:53:07|2.45685
06:53:08|2.456
06:53:10|2.456
06:53:10|2.456
06:53:11|2.456
06:53:12|2.456
06:53:13|2.456
06:53:15|2.45628
06:53:17|2.45628
06:53:17|2.45646
06:53:18|2.45646
06:53:19|2.45646
06:53:20|2.45646
06:53:21|2.45646
06:53:22|2.45646
06:53:23|2.45646
06:53:25|2.45534
06:53:26|2.45534
06:53:26|2.45533
06:53:27|2.45533
06:53:29|2.45534
06:53:29|2.45534
06:53:31|2.45534
06:53:32|2.45576
06:53:33|2.45576
06:53:34|2.45576
06:53:35|2.45576
06:53:36|2.45576
06:53:37|2.45576
06:53:38|2.45576
06:53:39|2.45576
06:53:39|2.45576
06:53:41|2.45576
06:53:41|2.455
06:53:44|2.455
06:53:44|2.455
06:53:45|2.455
06:53:46|2.45572
06:53:47|2.45352
06:53:48|2.45352
06:53:49|2.45268
06:53:50|2.45268
06:53:51|2.45268
06:53:52|2.45246
06:53:53|2.45246
06:53:54|2.45246
06:53:55|2.45246
06:53:56|2.4507
06:53:57|2.4507
06:53:58|2.4507
06:53:59|2.45025
06:54:00|2.45025
06:54:01|2.45025
06:54:02|2.4494
06:54:03|2.44908
06:54:04|2.44836
06:54:05|2.44813
06:54:06|2.44763
06:54:08|2.44735
06:54:10|2.44766
06:54:11|2.44928
06:54:12|2.44928
06:54:14|2.44928
06:54:15|2.44928
06:54:16|2.44928
06:54:17|2.44847
06:54:17|2.44847
06:54:19|2.44684
06:54:20|2.4473
06:54:21|2.44736
06:54:21|2.44736
06:54:23|2.44736
06:54:23|2.44766
06:54:24|2.44766
06:54:25|2.44766
06:54:27|2.44695
06:54:27|2.44695
06:54:28|2.44695
06:54:29|2.44679
06:54:30|2.44679
06:54:31|2.44571
06:54:33|2.44481
06:54:33|2.44523
06:54:35|2.44523
06:54:35|2.44551
06:54:37|2.44551
06:54:37|2.44542
06:54:39|2.44542
06:54:39|2.44542
06:54:41|2.44542
06:54:41|2.448
06:54:43|2.448
06:54:44|2.448
06:54:44|2.448
06:54:46|2.448
06:54:47|2.448
06:54:48|2.448
06:54:49|2.44763
06:54:50|2.44796
06:54:51|2.448
06:54:52|2.44799
06:54:53|2.44656
06:54:54|2.44656
06:54:55|2.44656
06:54:56|2.44656
06:54:57|2.44656
06:54:58|2.44656
06:54:59|2.44656
06:55:00|2.44656
06:55:01|2.4457
06:55:02|2.4457
06:55:03|2.44598
06:55:05|2.44598
06:55:05|2.44598
06:55:06|2.44598
06:55:08|2.44598
06:55:08|2.44598
06:55:09|2.4477
06:55:11|2.448
06:55:12|2.4485
06:55:13|2.4485
06:55:14|2.4485
06:55:15|2.4485
06:55:16|2.4485
06:55:17|2.4485
06:55:18|2.4485
06:55:19|2.4485
06:55:21|2.4485
06:55:21|2.4485
06:55:23|2.4485
06:55:23|2.4485
06:55:24|2.4485
06:55:25|2.4485
06:55:26|2.4485
06:55:28|2.448
06:55:28|2.448
06:55:30|2.44755
06:55:30|2.44704
06:55:32|2.44704
06:55:33|2.44704
06:55:33|2.44704
06:55:35|2.44704
06:55:35|2.44758
06:55:36|2.44758
06:55:37|2.44758
06:55:39|2.44758
06:55:40|2.446
06:55:40|2.446
06:55:42|2.446
06:55:42|2.44477
06:55:43|2.4442
06:55:44|2.44459
06:55:46|2.44572
06:55:46|2.44572
06:55:47|2.44514
06:55:49|2.44514
06:55:49|2.44514
06:55:51|2.44514
06:55:51|2.44514
06:55:52|2.44514
06:55:53|2.44514
06:55:54|2.44514
06:55:55|2.44453
06:55:56|2.44453
06:55:58|2.44453
06:55:59|2.44453
06:55:59|2.44453
06:56:00|2.44335
06:56:02|2.44335
06:56:02|2.44335
06:56:03|2.44509
06:56:05|2.44576
06:56:06|2.44576
06:56:07|2.44576
06:56:07|2.44576
06:56:09|2.44576
06:56:11|2.44576
06:56:12|2.44576
06:56:13|2.44576
06:56:15|2.443
06:56:15|2.443
06:56:16|2.443
06:56:18|2.44148
06:56:18|2.44284
06:56:20|2.44284
06:56:20|2.44284
06:56:21|2.44284
06:56:23|2.44284
06:56:23|2.44284
06:56:25|2.44284
06:56:25|2.44284
06:56:27|2.44284
06:56:27|2.44284
06:56:28|2.44284
06:56:30|2.44198
06:56:30|2.44198
06:56:32|2.44198
06:56:33|2.44198
06:56:34|2.44284
06:56:35|2.44284
06:56:36|2.44284
06:56:37|2.44091
06:56:38|2.44091
06:56:39|2.44065
06:56:40|2.44049
06:56:42|2.43945
06:56:42|2.43945
06:56:43|2.4407
06:56:44|2.4407
06:56:46|2.4407
06:56:47|2.4407
06:56:48|2.43901
06:56:48|2.43901
06:56:49|2.43901
06:56:50|2.43901
06:56:52|2.43901
06:56:52|2.43901
06:56:53|2.43902
06:56:54|2.44057
06:56:56|2.44057
06:56:57|2.44057
06:56:57|2.43997
06:56:58|2.43997
06:57:00|2.43997
06:57:01|2.43997
06:57:02|2.43997
06:57:02|2.44052
06:57:03|2.44052
06:57:04|2.442
06:57:06|2.442
06:57:07|2.442
06:57:09|2.442
06:57:09|2.442
06:57:10|2.442
06:57:12|2.442
06:57:14|2.442
06:57:15|2.442
06:57:15|2.442
06:57:17|2.442
06:57:17|2.442
06:57:19|2.442
06:57:20|2.442
06:57:21|2.442
06:57:22|2.44295
06:57:23|2.44295
06:57:24|2.44213
06:57:25|2.44213
06:57:26|2.44213
06:57:27|2.44213
06:57:28|2.44213
06:57:29|2.44213
06:57:30|2.44213
06:57:31|2.44213
06:57:32|2.44213
06:57:33|2.44297
06:57:34|2.44297
06:57:35|2.44338
06:57:36|2.44338
06:57:37|2.44338
06:57:38|2.44338
06:57:39|2.44338
06:57:40|2.44338
06:57:41|2.44338
06:57:42|2.44338
06:57:43|2.44338
06:57:44|2.44338
06:57:45|2.44338
06:57:46|2.44338
06:57:47|2.44338
06:57:48|2.44336
06:57:49|2.44336
06:57:50|2.44336
06:57:51|2.44336
06:57:52|2.44179
06:57:53|2.44216
06:57:54|2.44216
06:57:55|2.44133
06:57:56|2.44133
06:57:57|2.44133
06:57:58|2.44133
06:57:59|2.44216
06:58:00|2.44216
06:58:01|2.44216
06:58:02|2.44216
06:58:03|2.44216
06:58:04|2.44216
06:58:05|2.44282
06:58:07|2.44282
06:58:08|2.44282
06:58:09|2.44282
06:58:10|2.44268
06:58:11|2.4431
06:58:13|2.4431
06:58:13|2.4431
06:58:14|2.4431
06:58:15|2.4431
06:58:17|2.44286
06:58:18|2.44286
06:58:19|2.44286
06:58:19|2.44286
06:58:21|2.44286
06:58:23|2.44621
06:58:23|2.44766
06:58:24|2.44766
06:58:25|2.44766
06:58:26|2.4461
06:58:27|2.4461
06:58:28|2.4461
06:58:29|2.4461
06:58:30|2.4461
06:58:31|2.4461
06:58:32|2.4461
06:58:33|2.4461
06:58:34|2.4461
06:58:35|2.4461
06:58:36|2.4461
06:58:37|2.44737
06:58:38|2.44737
06:58:39|2.44737
06:58:41|2.44737
06:58:41|2.44737
06:58:43|2.44737
06:58:44|2.44617
06:58:45|2.44617
06:58:46|2.44617
06:58:47|2.44617
06:58:48|2.44617
06:58:49|2.44579
06:58:50|2.44579
06:58:52|2.44579
06:58:52|2.44579
06:58:53|2.44579
06:58:54|2.44494
06:58:55|2.44494
06:58:56|2.44494
06:58:57|2.44644
06:58:58|2.44644
06:58:59|2.44644
06:59:00|2.44644
06:59:01|2.44644
06:59:02|2.44599
06:59:03|2.44752
06:59:04|2.44752
06:59:05|2.44752
06:59:06|2.44752
06:59:07|2.44752
06:59:08|2.44808
06:59:09|2.44749
06:59:10|2.44556
06:59:12|2.44556
06:59:14|2.44556
06:59:15|2.44556
06:59:17|2.44364
06:59:17|2.44365
06:59:19|2.44252
06:59:20|2.44252
06:59:21|2.44252
06:59:22|2.44252
06:59:22|2.44252
06:59:24|2.44252
06:59:26|2.44252
06:59:26|2.44252
06:59:27|2.44252
06:59:28|2.44252
06:59:29|2.44252
06:59:30|2.44252
06:59:31|2.44252
06:59:32|2.44252
06:59:34|2.4413
06:59:34|2.4413
06:59:35|2.4413
06:59:37|2.4413
06:59:37|2.44222
06:59:38|2.44222
06:59:40|2.44079
06:59:40|2.44079
06:59:41|2.44079
06:59:43|2.44049
06:59:44|2.44221
06:59:44|2.44221
06:59:46|2.44221
06:59:47|2.44221
06:59:48|2.44221
06:59:49|2.44221
06:59:50|2.44221
06:59:51|2.44221
06:59:51|2.44221
06:59:52|2.44221
06:59:54|2.44221
06:59:55|2.44221
06:59:55|2.44221
06:59:57|2.44221
06:59:58|2.44221
06:59:58|2.44221
06:59:59|2.44221
07:00:02|2.43968
07:00:02|2.43968
07:00:03|2.43968
07:00:04|2.43883
07:00:05|2.43801
07:00:07|2.43801
07:00:09|2.43801
07:00:09|2.43801
07:00:11|2.43818
07:00:12|2.43818
07:00:13|2.43818
07:00:15|2.44031
07:00:16|2.44031
07:00:18|2.44031
07:00:20|2.44031
07:00:21|2.43813
07:00:22|2.43813
07:00:23|2.43813
07:00:23|2.43813
07:00:25|2.43813
07:00:26|2.43813
07:00:28|2.43813
07:00:28|2.43813
07:00:29|2.43813
07:00:31|2.43813
07:00:32|2.43996
07:00:33|2.43996
07:00:34|2.43996
07:00:35|2.43996
07:00:37|2.43996
07:00:37|2.43996
07:00:39|2.43996
07:00:40|2.44002
07:00:41|2.44002
07:00:42|2.44002
07:00:43|2.43928
07:00:44|2.43845
07:00:45|2.43845
07:00:46|2.43845
07:00:47|2.44032
07:00:48|2.44032
07:00:49|2.44032
07:00:50|2.44032
07:00:51|2.44032
07:00:52|2.44032
07:00:52|2.44032
07:00:54|2.44032
07:00:55|2.44024
07:00:55|2.44024
07:00:57|2.44024
07:00:57|2.44024
07:00:59|2.44024
07:01:00|2.44024
07:01:01|2.44014
07:01:02|2.44014
07:01:03|2.44014
07:01:04|2.44017
07:01:05|2.44017
07:01:06|2.44017
07:01:07|2.44017
07:01:07|2.44017
07:01:09|2.44017
07:01:11|2.44024
07:01:11|2.44024
07:01:12|2.44086
07:01:13|2.44086
07:01:15|2.44086
07:01:16|2.44086
07:01:17|2.44086
07:01:19|2.44086
07:01:20|2.44086
07:01:21|2.44086
07:01:22|2.44086
07:01:23|2.44086
07:01:24|2.44086
07:01:26|2.44086
07:01:26|2.44086
07:01:28|2.44265
07:01:29|2.44265
07:01:30|2.44265
07:01:31|2.44182
07:01:32|2.44182
07:01:33|2.44182
07:01:34|2.44182
07:01:35|2.44182
07:01:36|2.44265
07:01:37|2.44332
07:01:37|2.44332
07:01:39|2.44332
07:01:40|2.44332
07:01:41|2.44332
07:01:43|2.44243
07:01:43|2.44257
07:01:44|2.44257
07:01:45|2.44257
07:01:46|2.44257
07:01:47|2.44257
07:01:48|2.4444
07:01:49|2.4444
07:01:50|2.4444
07:01:51|2.4444
07:01:52|2.4444
07:01:53|2.4444
07:01:54|2.4444
07:01:55|2.4444
07:01:56|2.4444
07:01:57|2.4444
07:01:58|2.4444
07:01:59|2.4444
07:02:00|2.44499
07:02:01|2.445
07:02:02|2.445
07:02:03|2.44632
07:02:04|2.44632
07:02:06|2.44771
07:02:07|2.44771
07:02:08|2.44808
07:02:10|2.4485
07:02:10|2.4485
07:02:12|2.4485
07:02:12|2.4485
07:02:13|2.44915
07:02:14|2.44915
07:02:15|2.44915
07:02:17|2.44915
07:02:18|2.44915
07:02:20|2.44945
07:02:21|2.44959
07:02:22|2.44959
07:02:23|2.44946
07:02:24|2.44976
07:02:26|2.44976
07:02:26|2.44976
07:02:28|2.4517
07:02:29|2.4517
07:02:31|2.4517
07:02:32|2.4517
07:02:33|2.45223
07:02:34|2.45223
07:02:35|2.45223
07:02:36|2.45333
07:02:37|2.45227
07:02:38|2.45146
07:02:39|2.45102
07:02:40|2.45102
07:02:41|2.45102
07:02:42|2.45102
07:02:43|2.45102
07:02:44|2.45061
07:02:45|2.45061
07:02:46|2.45061
07:02:47|2.45061
07:02:48|2.45061
07:02:49|2.45061
07:02:50|2.45061
07:02:51|2.45251
07:02:52|2.45251
07:02:53|2.45251
07:02:54|2.45251
07:02:55|2.45251
07:02:56|2.45251
07:02:57|2.45251
07:02:58|2.45251
07:02:59|2.45251
07:03:00|2.45251
07:03:01|2.45251
07:03:02|2.45251
07:03:03|2.45251
07:03:05|2.45178
07:03:06|2.45178
07:03:06|2.45178
07:03:08|2.45217
07:03:08|2.45219
07:03:10|2.45155
07:03:11|2.45048
07:03:12|2.45048
07:03:13|2.45048
07:03:14|2.45048
07:03:15|2.45048
07:03:16|2.45048
07:03:18|2.45045
07:03:19|2.45045
07:03:21|2.44868
07:03:22|2.4496
07:03:23|2.44961
07:03:24|2.44961
07:03:25|2.44961
07:03:26|2.44961
07:03:27|2.44961
07:03:29|2.45045
07:03:29|2.45045
07:03:31|2.45045
07:03:31|2.45045
07:03:33|2.45045
07:03:33|2.45045
07:03:35|2.45045
07:03:36|2.45045
07:03:36|2.45045
07:03:37|2.45045
07:03:38|2.45104
07:03:40|2.45105
07:03:40|2.45105
07:03:41|2.45105
07:03:42|2.45105
07:03:43|2.45206
07:03:44|2.45206
07:03:46|2.45206
07:03:46|2.45206
07:03:47|2.45206
07:03:48|2.45206
07:03:50|2.45206
07:03:51|2.45119
07:03:52|2.45119
07:03:52|2.45119
07:03:53|2.45116
07:03:55|2.45116
07:03:55|2.45116
07:03:57|2.45116
07:03:57|2.45116
07:03:59|2.45116
07:03:59|2.45001
07:04:01|2.44908
07:04:01|2.44907
07:04:02|2.44847
07:04:03|2.44847
07:04:04|2.448
07:04:06|2.448
07:04:07|2.448
07:04:07|2.448
07:04:09|2.44847
07:04:10|2.44847
07:04:12|2.44874
07:04:13|2.44874
07:04:14|2.44874
07:04:15|2.44874
07:04:16|2.44874
07:04:17|2.44874
07:04:19|2.44874
07:04:20|2.44874
07:04:20|2.44874
07:04:22|2.44874
07:04:23|2.44874
07:04:25|2.44739
07:04:25|2.44739
07:04:26|2.4474
07:04:27|2.4474
07:04:29|2.4474
07:04:30|2.4474
07:04:31|2.4474
07:04:32|2.44662
07:04:34|2.44662
07:04:35|2.446
07:04:36|2.446
07:04:37|2.446
07:04:38|2.44643
07:04:39|2.44678
07:04:40|2.44678
07:04:41|2.44678
07:04:43|2.4477
07:04:44|2.4477
07:04:45|2.4477
07:04:45|2.4477
07:04:47|2.4477
07:04:48|2.4477
07:04:49|2.4477
07:04:50|2.4477
07:04:51|2.4477
07:04:52|2.4477
07:04:53|2.4477
07:04:54|2.4477
07:04:54|2.4477
07:04:55|2.4477
07:04:57|2.4477
07:04:58|2.4477
07:04:59|2.4477
07:05:00|2.4477
07:05:01|2.4477
07:05:02|2.4477
07:05:02|2.4477
07:05:04|2.4477
07:05:05|2.4477
07:05:06|2.44641
07:05:07|2.44641
07:05:08|2.44641
07:05:08|2.448
07:05:10|2.448
07:05:10|2.448
07:05:12|2.44826
07:05:13|2.44855
07:05:13|2.44855
07:05:15|2.44855
07:05:16|2.44855
07:05:17|2.44855
07:05:18|2.44855
07:05:19|2.44899
07:05:20|2.44899
07:05:21|2.44897
07:05:22|2.44757
07:05:23|2.4478
07:05:25|2.44959
07:05:27|2.44959
07:05:27|2.44959
07:05:28|2.44959
07:05:29|2.44944
07:05:31|2.44944
07:05:32|2.44944
07:05:33|2.44944
07:05:33|2.44944
07:05:34|2.44944
07:05:36|2.44944
07:05:37|2.4485
07:05:38|2.4485
07:05:39|2.4485
07:05:40|2.4485
07:05:41|2.4485
07:05:42|2.4485
07:05:43|2.4485
07:05:44|2.4485
07:05:45|2.4485
07:05:46|2.4485
07:05:48|2.4485
07:05:48|2.4485
07:05:49|2.45078
07:05:50|2.45078
07:05:51|2.4495
07:05:52|2.4495
07:05:53|2.4495
07:05:54|2.4495
07:05:55|2.4495
07:05:56|2.4495
07:05:57|2.4495
07:05:58|2.4495
07:05:59|2.4495
07:06:00|2.4495
07:06:01|2.45117
07:06:02|2.45117
07:06:03|2.45117
07:06:04|2.45117
07:06:05|2.45117
07:06:06|2.4489
07:06:07|2.4489
07:06:09|2.44844
07:06:10|2.44844
07:06:11|2.44844
07:06:12|2.44844
07:06:13|2.44844
07:06:13|2.44844
07:06:15|2.44844
07:06:17|2.44844
07:06:17|2.44844
07:06:18|2.44844
07:06:20|2.44844
07:06:21|2.44844
07:06:22|2.44986
07:06:22|2.44986
07:06:24|2.44986
07:06:25|2.44986
07:06:27|2.44986
07:06:27|2.44986
07:06:28|2.44986
07:06:30|2.44986
07:06:31|2.44986
07:06:32|2.44986
07:06:33|2.44986
07:06:34|2.45177
07:06:35|2.4521
07:06:35|2.45256
07:06:37|2.4526
07:06:37|2.4526
07:06:38|2.4526
07:06:40|2.45239
07:06:41|2.45239
07:06:42|2.45239
07:06:43|2.45256
07:06:44|2.45256
07:06:45|2.4522
07:06:45|2.4522
07:06:47|2.4522
07:06:48|2.4522
07:06:49|2.4522
07:06:51|2.453
07:06:51|2.45314
07:06:52|2.45314
07:06:53|2.45314
07:06:54|2.45314
07:06:55|2.45314
07:06:56|2.45314
07:06:57|2.45314
07:06:58|2.45314
07:06:59|2.45313
07:07:00|2.45313
07:07:01|2.45313
07:07:02|2.45313
07:07:03|2.45313
07:07:04|2.45313
07:07:05|2.454
07:07:07|2.45428
07:07:08|2.455
07:07:09|2.455
07:07:09|2.455
07:07:11|2.45502
07:07:12|2.45622
07:07:12|2.45622
07:07:14|2.45622
07:07:15|2.45622
07:07:15|2.45622
07:07:17|2.4563
07:07:18|2.45632
07:07:18|2.45743
07:07:20|2.45743
07:07:20|2.45776
07:07:23|2.45649
07:07:24|2.455
07:07:25|2.455
07:07:26|2.455
07:07:27|2.455
07:07:29|2.454
07:07:29|2.454
07:07:30|2.454
07:07:31|2.454
07:07:32|2.454
07:07:33|2.454
07:07:35|2.455
07:07:36|2.455
07:07:37|2.455
07:07:38|2.45618
07:07:39|2.45618
07:07:40|2.45618
07:07:41|2.45618
07:07:42|2.45618
07:07:42|2.45618
07:07:45|2.45618
07:07:45|2.45231
07:07:46|2.45215
07:07:47|2.45267
07:07:48|2.45267
07:07:49|2.45267
07:07:50|2.45267
07:07:52|2.45267
07:07:53|2.45267
07:07:54|2.45267
07:07:54|2.45267
07:07:55|2.45267
07:07:57|2.45267
07:07:57|2.45267
07:07:58|2.45341
07:08:00|2.45341
07:08:01|2.45341
07:08:02|2.45341
07:08:03|2.45379
07:08:04|2.45379
07:08:04|2.45379
07:08:05|2.45379
07:08:06|2.45379
07:08:07|2.45379
07:08:08|2.45379
07:08:11|2.45379
07:08:11|2.45379
07:08:13|2.45379
07:08:14|2.45379
07:08:15|2.45379
07:08:15|2.45379
07:08:16|2.45379
07:08:18|2.45379
07:08:18|2.45379
07:08:20|2.45379
07:08:20|2.45379
07:08:23|2.45379
07:08:24|2.45515
07:08:25|2.45515
07:08:27|2.45493
07:08:28|2.45493
07:08:28|2.45493
07:08:30|2.45493
07:08:30|2.45493
07:08:31|2.45493
07:08:32|2.45493
07:08:34|2.45493
07:08:35|2.45493
07:08:36|2.45493
07:08:37|2.45493
07:08:38|2.45493
07:08:39|2.45493
07:08:40|2.4527
07:08:42|2.45262
07:08:43|2.45262
07:08:44|2.45262
07:08:44|2.45215
07:08:46|2.45215
07:08:47|2.45215
07:08:48|2.45308
07:08:49|2.45308
07:08:50|2.45308
07:08:51|2.45308
07:08:52|2.45308
07:08:53|2.45308
07:08:54|2.45308
07:08:55|2.45308
07:08:56|2.45308
07:08:57|2.45308
07:08:58|2.45308
07:08:59|2.45308
07:09:00|2.45156
07:09:01|2.45134
07:09:02|2.45134
07:09:03|2.45134
07:09:04|2.45134
07:09:05|2.45134
07:09:06|2.45185
07:09:07|2.45185
07:09:08|2.45185
07:09:09|2.45185
07:09:10|2.45035
07:09:11|2.45011
07:09:12|2.45011
07:09:13|2.45011
07:09:14|2.45
07:09:15|2.45
07:09:17|2.44961
07:09:17|2.44961
07:09:19|2.45
07:09:19|2.45
07:09:21|2.45
07:09:22|2.45
07:09:24|2.45
07:09:25|2.45
07:09:26|2.45
07:09:26|2.45
07:09:28|2.45
07:09:30|2.45
07:09:30|2.45
07:09:32|2.45
07:09:33|2.45
07:09:34|2.45
07:09:34|2.45
07:09:35|2.45
07:09:36|2.45
07:09:38|2.44937
07:09:39|2.44987
07:09:40|2.44987
07:09:41|2.44987
07:09:42|2.44828
07:09:43|2.44903
07:09:44|2.44903
07:09:45|2.44903
07:09:46|2.44903
07:09:48|2.44903
07:09:49|2.44903
07:09:49|2.44903
07:09:50|2.4488
07:09:52|2.44903
07:09:52|2.44903
07:09:54|2.44903
07:09:55|2.44903
07:09:56|2.44903
07:09:57|2.44903
07:09:58|2.44903
07:09:59|2.44903
07:10:02|2.44903
07:10:02|2.44903
07:10:04|2.44843
07:10:05|2.448
07:10:06|2.44847
07:10:07|2.44847
07:10:08|2.44847
07:10:09|2.44847
07:10:10|2.44847
07:10:11|2.44847
07:10:12|2.44847
07:10:13|2.44847
07:10:14|2.44847
07:10:15|2.44847
07:10:16|2.44847
07:10:17|2.44847
07:10:18|2.4488
07:10:19|2.45032
07:10:21|2.45032
07:10:22|2.45032
07:10:23|2.45032
07:10:25|2.44899
07:10:26|2.44935
07:10:28|2.44935
07:10:28|2.44935
07:10:30|2.45066
07:10:31|2.45066
07:10:32|2.45066
07:10:34|2.45066
07:10:35|2.45066
07:10:36|2.45004
07:10:37|2.45004
07:10:38|2.44936
07:10:39|2.44936
07:10:40|2.44936
07:10:41|2.44936
07:10:42|2.44936
07:10:43|2.45001
07:10:44|2.45001
07:10:45|2.45001
07:10:46|2.45001
07:10:47|2.45001
07:10:48|2.44981
07:10:49|2.44981
07:10:50|2.4488
07:10:51|2.44769
07:10:52|2.44795
07:10:53|2.44795
07:10:54|2.44795
07:10:55|2.44795
07:10:56|2.44957
07:10:57|2.44957
07:10:58|2.44694
07:10:59|2.44694
07:11:00|2.44694
07:11:01|2.44694
07:11:02|2.44694
07:11:03|2.44647
07:11:04|2.44647
07:11:05|2.44647
07:11:06|2.44647
07:11:07|2.44647
07:11:08|2.44647
07:11:09|2.44647
07:11:11|2.44719
07:11:12|2.44719
07:11:12|2.44719
07:11:13|2.44719
07:11:14|2.44719
07:11:16|2.44719
07:11:16|2.44719
07:11:17|2.44729
07:11:18|2.44729
07:11:19|2.44729
07:11:21|2.44645
07:11:22|2.44645
07:11:24|2.44645
07:11:25|2.44645
07:11:27|2.44646
07:11:28|2.44645
07:11:28|2.44645
07:11:30|2.44645
07:11:30|2.44645
07:11:31|2.44758
07:11:32|2.44727
07:11:33|2.44727
07:11:35|2.44727
07:11:36|2.44903
07:11:37|2.44903
07:11:38|2.44903
07:11:39|2.44903
07:11:40|2.44903
07:11:41|2.44903
07:11:43|2.44903
07:11:43|2.44903
07:11:45|2.44903
07:11:46|2.4511
07:11:47|2.45205
07:11:48|2.45205
07:11:49|2.45253
07:11:50|2.45253
07:11:51|2.45253
07:11:52|2.45253
07:11:53|2.4533
07:11:54|2.4533
07:11:55|2.4533
07:11:56|2.4533
07:11:57|2.4533
07:11:58|2.4533
07:11:59|2.4533
07:12:00|2.4533
07:12:01|2.4533
07:12:02|2.4533
07:12:03|2.4533
07:12:04|2.4533
07:12:05|2.4533
07:12:06|2.4533
07:12:07|2.45242
07:12:08|2.45242
07:12:09|2.45242
07:12:10|2.45242
07:12:11|2.45242
07:12:12|2.45242
07:12:13|2.454
07:12:14|2.45467
07:12:15|2.45467
07:12:16|2.45467
07:12:17|2.45514
07:12:18|2.45533
07:12:19|2.45656
07:12:20|2.45656
07:12:21|2.45656
07:12:22|2.45656
07:12:24|2.45656
07:12:25|2.45656
07:12:26|2.45626
07:12:27|2.45626
07:12:29|2.45626
07:12:31|2.45626
07:12:31|2.45626
07:12:32|2.45626
07:12:34|2.45496
07:12:36|2.45496
07:12:36|2.45496
07:12:37|2.45496
07:12:38|2.45496
07:12:39|2.45624
07:12:41|2.45657
07:12:41|2.45657
07:12:43|2.45657
07:12:43|2.45657
07:12:45|2.45657
07:12:46|2.45623
07:12:47|2.45623
07:12:48|2.45589
07:12:49|2.45589
07:12:50|2.45624
07:12:51|2.45624
07:12:52|2.45624
07:12:53|2.45624
07:12:53|2.45624
07:12:55|2.45624
07:12:56|2.45624
07:12:57|2.45624
07:12:58|2.45624
07:12:58|2.45624
07:13:00|2.45624
07:13:01|2.45624
07:13:02|2.45624
07:13:03|2.45624
07:13:05|2.45624
07:13:05|2.45585
07:13:06|2.45585
07:13:07|2.45585
07:13:08|2.45585
07:13:09|2.45497
07:13:10|2.45583
07:13:11|2.45583
07:13:12|2.45583
07:13:13|2.45583
07:13:14|2.45494
07:13:15|2.45494
07:13:16|2.45494
07:13:17|2.45494
07:13:18|2.45583
07:13:19|2.45718
07:13:20|2.45718
07:13:21|2.45718
07:13:22|2.45718
07:13:24|2.45718
07:13:24|2.45718
07:13:25|2.45718
07:13:28|2.45718
07:13:29|2.45718
07:13:30|2.45718
07:13:31|2.45718
07:13:33|2.45583
07:13:34|2.45583
07:13:35|2.45583
07:13:36|2.45583
07:13:36|2.45583
07:13:37|2.45583
07:13:39|2.45583
07:13:39|2.45611
07:13:42|2.45611
07:13:42|2.45611
07:13:43|2.45611
07:13:44|2.45611
07:13:45|2.45611
07:13:46|2.45611
07:13:47|2.45611
07:13:48|2.45611
07:13:49|2.45611
07:13:50|2.45611
07:13:51|2.45356
07:13:52|2.45356
07:13:53|2.45356
07:13:54|2.45356
07:13:55|2.45294
07:13:56|2.45294
07:13:57|2.45294
07:13:58|2.45294
07:14:00|2.45294
07:14:00|2.45294
07:14:01|2.45294
07:14:03|2.45294
07:14:03|2.45428
07:14:04|2.45294
07:14:05|2.45294
07:14:07|2.45294
07:14:09|2.45294
07:14:09|2.45294
07:14:10|2.45294
07:14:11|2.45247
07:14:12|2.45247
07:14:13|2.45247
07:14:14|2.45247
07:14:15|2.45247
07:14:16|2.45247
07:14:17|2.45247
07:14:18|2.45247
07:14:19|2.45247
07:14:20|2.45247
07:14:21|2.45247
07:14:22|2.45172
07:14:23|2.45172
07:14:24|2.45172
07:14:25|2.45172
07:14:26|2.45172
07:14:28|2.45172
07:14:28|2.45172
07:14:30|2.45172
07:14:31|2.45172
07:14:31|2.45172
07:14:32|2.45172
07:14:34|2.45172
07:14:34|2.45172
07:14:37|2.45172
07:14:37|2.45172
07:14:38|2.45172
07:14:40|2.452
07:14:41|2.452
07:14:42|2.452
07:14:43|2.452
07:14:44|2.452
07:14:45|2.452
07:14:46|2.452
07:14:47|2.452
07:14:48|2.452
07:14:49|2.452
07:14:50|2.452
07:14:51|2.45288
07:14:52|2.45359
07:14:53|2.45359
07:14:54|2.45359
07:14:55|2.45359
07:14:57|2.45359
07:14:58|2.45359
07:14:58|2.45352
07:15:00|2.45352
07:15:00|2.45352
07:15:01|2.45352
07:15:02|2.45352
07:15:03|2.45352
07:15:05|2.45352
07:15:05|2.45352
07:15:06|2.45352
07:15:07|2.45651
07:15:09|2.45634
07:15:10|2.45634
07:15:11|2.45634
07:15:12|2.45665
07:15:13|2.45665
07:15:14|2.45665
07:15:15|2.45665
07:15:16|2.45665
07:15:17|2.45665
07:15:18|2.45795
07:15:19|2.45795
07:15:20|2.45857
07:15:21|2.45857
07:15:23|2.4579
07:15:24|2.45762
07:15:25|2.45762
07:15:26|2.45762
07:15:27|2.45762
07:15:28|2.45762
07:15:30|2.45983
07:15:31|2.45967
07:15:32|2.45967
07:15:33|2.45967
07:15:33|2.45967
07:15:34|2.45967
07:15:36|2.45967
07:15:37|2.46168
07:15:38|2.46193
07:15:40|2.4625
07:15:40|2.4625
07:15:41|2.46124
07:15:42|2.46263
07:15:44|2.46263
07:15:44|2.46164
07:15:45|2.46264
07:15:47|2.46075
07:15:48|2.46075
07:15:49|2.46075
07:15:50|2.46075
07:15:51|2.46075
07:15:52|2.46075
07:15:53|2.46075
07:15:54|2.46075
07:15:55|2.46001
07:15:56|2.46001
07:15:57|2.46035
07:15:58|2.46141
07:16:00|2.46141
07:16:00|2.46141
07:16:01|2.46099
07:16:03|2.46099
07:16:04|2.46099
07:16:04|2.46099
07:16:05|2.46141
07:16:06|2.46141
07:16:07|2.46141
07:16:09|2.46141
07:16:09|2.46141
07:16:10|2.46141
07:16:12|2.46141
07:16:12|2.46141
07:16:14|2.46363
07:16:14|2.46476
07:16:15|2.46476
07:16:16|2.46476
07:16:17|2.46476
07:16:19|2.46476
07:16:19|2.46476
07:16:20|2.46476
07:16:22|2.46476
07:16:24|2.46348
07:16:24|2.46348
07:16:25|2.46348
07:16:27|2.46348
07:16:28|2.46348
07:16:28|2.46471
07:16:30|2.465
07:16:32|2.46574
07:16:33|2.465
07:16:34|2.46539
07:16:35|2.46564
07:16:36|2.46603
07:16:37|2.46603
07:16:39|2.46735
07:16:40|2.46735
07:16:41|2.46764
07:16:42|2.46764
07:16:42|2.46708
07:16:44|2.46708
07:16:44|2.46736
07:16:45|2.46736
07:16:47|2.4682
07:16:48|2.4682
07:16:49|2.46681
07:16:50|2.46675
07:16:51|2.4642
07:16:52|2.46541
07:16:53|2.46736
07:16:54|2.46736
07:16:55|2.46736
07:16:56|2.46736
07:16:57|2.46736
07:16:58|2.46736
07:16:59|2.46736
07:17:00|2.46736
07:17:01|2.46736
07:17:02|2.46736
07:17:04|2.46675
07:17:04|2.46675
07:17:06|2.46675
07:17:06|2.46675
07:17:07|2.46695
07:17:08|2.46695
07:17:10|2.46695
07:17:11|2.46779
07:17:11|2.46695
07:17:12|2.46695
07:17:13|2.46695
07:17:14|2.46872
07:17:16|2.46872
07:17:16|2.46872
07:17:17|2.46872
07:17:18|2.46883
07:17:20|2.46899
07:17:20|2.47284
07:17:21|2.47931
07:17:22|2.47629
07:17:24|2.47615
07:17:25|2.47615
07:17:26|2.47497
07:17:27|2.476
07:17:28|2.476
07:17:29|2.47692
07:17:30|2.47692
07:17:31|2.47669
07:17:32|2.47647
07:17:33|2.477
07:17:35|2.47501
07:17:36|2.47501
07:17:38|2.47608
07:17:38|2.47608
07:17:39|2.4743
07:17:40|2.47527
07:17:41|2.47414
07:17:42|2.474
07:17:43|2.47308
07:17:44|2.47385
07:17:46|2.47385
07:17:47|2.47385
07:17:48|2.47362
07:17:49|2.47344
07:17:50|2.47436
07:17:52|2.47436
07:17:52|2.47524
07:17:53|2.47524
07:17:54|2.4753
07:17:55|2.4753
07:17:56|2.4753
07:17:57|2.47609
07:17:59|2.47609
07:17:59|2.47609
07:18:00|2.47609
07:18:01|2.47546
07:18:02|2.47546
07:18:03|2.475
07:18:04|2.47337
07:18:05|2.47337
07:18:06|2.47334
07:18:07|2.47331
07:18:08|2.47254
07:18:09|2.47254
07:18:10|2.47254
07:18:11|2.47254
07:18:12|2.47254
07:18:13|2.47254
07:18:14|2.47288
07:18:15|2.47397
07:18:16|2.47397
07:18:17|2.47397
07:18:18|2.47337
07:18:19|2.47337
07:18:20|2.47337
07:18:21|2.47337
07:18:22|2.47337
07:18:23|2.47337
07:18:24|2.47312
07:18:25|2.47103
07:18:26|2.47103
07:18:27|2.47105
07:18:29|2.47109
07:18:30|2.47017
07:18:31|2.47041
07:18:32|2.47041
07:18:33|2.47041
07:18:34|2.47041
07:18:36|2.46988
07:18:37|2.46988
07:18:38|2.47041
07:18:40|2.46986
07:18:41|2.46985
07:18:43|2.46985
07:18:44|2.46986
07:18:45|2.46986
07:18:46|2.46833
07:18:47|2.46833
07:18:48|2.46833
07:18:50|2.46833
07:18:51|2.46833
07:18:52|2.46833
07:18:53|2.46833
07:18:54|2.46833
07:18:55|2.46833
07:18:56|2.46833
07:18:57|2.46833
07:18:58|2.46833
07:18:59|2.46941
07:19:00|2.46962
07:19:01|2.46962
07:19:02|2.46962
07:19:03|2.46962
07:19:04|2.46962
07:19:05|2.46962
07:19:06|2.46962
07:19:07|2.46962
07:19:09|2.46962
07:19:10|2.46962
07:19:11|2.46962
07:19:12|2.46962
07:19:13|2.46962
07:19:14|2.46962
07:19:15|2.46962
07:19:16|2.46962
07:19:17|2.46962
07:19:19|2.46955
07:19:20|2.46955
07:19:21|2.46955
07:19:21|2.46955
07:19:22|2.46955
07:19:24|2.46955
07:19:24|2.46955
07:19:25|2.46955
07:19:26|2.46955
07:19:27|2.46955
07:19:29|2.46955
07:19:30|2.46955
07:19:31|2.46955
07:19:32|2.46955
07:19:34|2.46955
07:19:34|2.46805
07:19:36|2.46805
07:19:36|2.46805
07:19:39|2.46805
07:19:39|2.468
07:19:40|2.468
07:19:41|2.468
07:19:42|2.468
07:19:44|2.46773
07:19:45|2.46773
07:19:45|2.46773
07:19:46|2.46786
07:19:48|2.46643
07:19:48|2.468
07:19:50|2.468
07:19:51|2.47
07:19:53|2.47
07:19:53|2.47
07:19:54|2.46978
07:19:55|2.47032
07:19:56|2.47032
07:19:57|2.47033
07:19:58|2.47078
07:19:59|2.47078
07:20:00|2.47033
07:20:01|2.46885
07:20:02|2.46885
07:20:03|2.46885
07:20:04|2.46885
07:20:06|2.46885
07:20:07|2.46885
07:20:08|2.46885
07:20:09|2.46885
07:20:10|2.4686
07:20:11|2.46834
07:20:12|2.46931
07:20:13|2.46931
07:20:14|2.46931
07:20:15|2.46931
07:20:16|2.46931
07:20:17|2.46931
07:20:18|2.46931
07:20:19|2.46931
07:20:20|2.46931
07:20:21|2.46849
07:20:22|2.46849
07:20:23|2.46849
07:20:23|2.46849
07:20:25|2.46849
07:20:26|2.46849
07:20:27|2.46849
07:20:28|2.46849
07:20:29|2.46849
07:20:30|2.46849
07:20:31|2.46849
07:20:33|2.46849
07:20:34|2.46849
07:20:35|2.46849
07:20:36|2.46849
07:20:38|2.46849
07:20:39|2.46906
07:20:40|2.46906
07:20:42|2.46906
07:20:42|2.46906
07:20:43|2.468
07:20:44|2.468
07:20:45|2.46543
07:20:46|2.46543
07:20:47|2.46541
07:20:48|2.4653
07:20:49|2.4653
07:20:50|2.4653
07:20:51|2.46431
07:20:52|2.46431
07:20:54|2.46431
07:20:55|2.46431
07:20:56|2.46431
07:20:57|2.46437
07:20:58|2.46437
07:20:59|2.46437
07:21:00|2.46355
07:21:01|2.46342
07:21:02|2.46342
07:21:03|2.46342
07:21:04|2.46342
07:21:05|2.46431
07:21:06|2.46418
07:21:07|2.46418
07:21:07|2.46415
07:21:09|2.46415
07:21:10|2.46414
07:21:11|2.46414
07:21:12|2.46431
07:21:13|2.46489
07:21:14|2.46489
07:21:15|2.46489
07:21:16|2.46489
07:21:17|2.46489
07:21:18|2.46489
07:21:19|2.46489
07:21:20|2.46489
07:21:20|2.46489
07:21:21|2.46489
07:21:23|2.46489
07:21:24|2.46401
07:21:25|2.46637
07:21:26|2.46637
07:21:26|2.46637
07:21:28|2.46637
07:21:28|2.46637
07:21:30|2.46637
07:21:32|2.46637
07:21:32|2.46543
07:21:33|2.46486
07:21:35|2.46382
07:21:35|2.46341
07:21:37|2.46338
07:21:38|2.46338
07:21:40|2.46338
07:21:41|2.46338
07:21:42|2.46338
07:21:43|2.46338
07:21:44|2.46338
07:21:45|2.46338
07:21:46|2.46318
07:21:47|2.46318
07:21:48|2.46318
07:21:50|2.46318
07:21:50|2.46318
07:21:52|2.46318
07:21:52|2.46318
07:21:54|2.46318
07:21:54|2.46318
07:21:55|2.46318
07:21:56|2.46318
07:21:58|2.46318
07:21:58|2.46318
07:21:59|2.46318
07:22:01|2.46318
07:22:02|2.46318
07:22:03|2.46318
07:22:04|2.46318
07:22:05|2.46318
07:22:06|2.46318
07:22:07|2.46318
07:22:08|2.46318
07:22:09|2.46318
07:22:10|2.46533
07:22:11|2.46533
07:22:12|2.46533
07:22:13|2.46533
07:22:14|2.46533
07:22:15|2.46533
07:22:16|2.46533
07:22:17|2.46533
07:22:18|2.46533
07:22:19|2.46533
07:22:20|2.46533
07:22:21|2.46533
07:22:22|2.46637
07:22:23|2.46637
07:22:24|2.46637
07:22:25|2.46637
07:22:26|2.46637
07:22:27|2.46637
07:22:28|2.46637
07:22:29|2.46637
07:22:30|2.46637
07:22:31|2.46637
07:22:32|2.46637
07:22:33|2.46637
07:22:34|2.46637
07:22:36|2.46637
07:22:37|2.46637
07:22:37|2.46637
07:22:38|2.46637
07:22:39|2.46728
07:22:41|2.46728
07:22:42|2.46728
07:22:43|2.46728
07:22:44|2.46728
07:22:45|2.46728
07:22:46|2.46728
07:22:47|2.46665
07:22:48|2.46665
07:22:50|2.46665
07:22:50|2.46941
07:22:52|2.46941
07:22:52|2.46941
07:22:54|2.46941
07:22:55|2.46941
07:22:56|2.46941
07:22:57|2.46941
07:22:58|2.46941
07:22:59|2.47302
07:23:00|2.47302
07:23:01|2.47486
07:23:02|2.475
07:23:04|2.47448
07:23:05|2.47541
07:23:06|2.476
07:23:07|2.4758
07:23:08|2.47538
07:23:09|2.47616
07:23:10|2.47616
07:23:11|2.47712
07:23:12|2.47688
07:23:13|2.47671
07:23:14|2.47671
07:23:15|2.47671
07:23:16|2.47532
07:23:17|2.475
07:23:18|2.475
07:23:19|2.475
07:23:20|2.475
07:23:22|2.475
07:23:23|2.475
07:23:24|2.475
07:23:25|2.47499
07:23:26|2.47499
07:23:26|2.47643
07:23:28|2.47643
07:23:28|2.47643
07:23:30|2.47703
07:23:31|2.47703
07:23:33|2.478
07:23:33|2.478
07:23:35|2.478
07:23:36|2.478
07:23:37|2.47747
07:23:39|2.47799
07:23:39|2.47938
07:23:41|2.479
07:23:42|2.479
07:23:43|2.47605
07:23:44|2.47605
07:23:45|2.47605
07:23:46|2.47863
07:23:47|2.47863
07:23:48|2.47887
07:23:49|2.48097
07:23:50|2.48196
07:23:51|2.48337
07:23:52|2.48144
07:23:53|2.48407
07:23:54|2.48362
07:23:55|2.48421
07:23:56|2.4837
07:23:57|2.48277
07:23:58|2.48277
07:23:59|2.48277
07:24:00|2.4813
07:24:01|2.484
07:24:02|2.48328
07:24:03|2.48328
07:24:04|2.48328
07:24:06|2.48328
07:24:06|2.48328
07:24:07|2.48328
07:24:08|2.48328
07:24:09|2.48328
07:24:10|2.48185
07:24:12|2.48568
07:24:12|2.48731
07:24:14|2.48655
07:24:14|2.48686
07:24:15|2.48755
07:24:17|2.49176
07:24:18|2.49221
07:24:18|2.49373
07:24:19|2.49375
07:24:21|2.49523
07:24:22|2.49512
07:24:23|2.49579
07:24:23|2.49563
07:24:24|2.49563
07:24:25|2.49375
07:24:26|2.49405
07:24:28|2.49433
07:24:28|2.49512
07:24:29|2.4931
07:24:30|2.49267
07:24:32|2.492
07:24:32|2.49097
07:24:33|2.48958
07:24:34|2.48958
07:24:35|2.48958
07:24:36|2.48717
07:24:37|2.4876
07:24:39|2.4876
07:24:40|2.48593
07:24:41|2.48627
07:24:42|2.48858
07:24:43|2.48858
07:24:44|2.48858
07:24:45|2.48858
07:24:47|2.48858
07:24:48|2.486
07:24:48|2.486
07:24:50|2.486
07:24:51|2.48423
07:24:52|2.48367
07:24:53|2.48579
07:24:54|2.48579
07:24:55|2.48413
07:24:55|2.48413
07:24:57|2.48414
07:24:57|2.48414
07:24:59|2.48577
07:24:59|2.48577
07:25:00|2.48669
07:25:02|2.48716
07:25:02|2.48631
07:25:03|2.48717
07:25:05|2.48717
07:25:06|2.48755
07:25:07|2.48755
07:25:08|2.48798
07:25:09|2.48798
07:25:10|2.48577
07:25:11|2.48417
07:25:12|2.48417
07:25:13|2.48417
07:25:14|2.48417
07:25:15|2.48414
07:25:16|2.48387
07:25:17|2.48387
07:25:18|2.48387
07:25:19|2.48481
07:25:20|2.48481
07:25:21|2.48481
07:25:22|2.48481
07:25:23|2.48481
07:25:24|2.48481
07:25:25|2.48297
07:25:26|2.48297
07:25:27|2.48369
07:25:28|2.48369
07:25:29|2.48369
07:25:30|2.48369
07:25:31|2.48233
07:25:33|2.48143
07:25:34|2.48143
07:25:34|2.48143
07:25:35|2.48141
07:25:36|2.48209
07:25:37|2.48209
07:25:39|2.48209
07:25:41|2.4807
07:25:41|2.48152
07:25:43|2.48075
07:25:45|2.48075
07:25:45|2.48208
07:25:46|2.48208
07:25:48|2.48208
07:25:49|2.48071
07:25:50|2.48071
07:25:51|2.48071
07:25:51|2.48071
07:25:52|2.48071
07:25:54|2.48071
07:25:55|2.48
07:25:56|2.48
07:25:57|2.48107
07:25:58|2.48107
07:25:59|2.48107
07:26:00|2.48107
07:26:01|2.48107
07:26:02|2.47923
07:26:03|2.47923
07:26:04|2.47923
07:26:05|2.47923
07:26:05|2.48
07:26:07|2.48
07:26:08|2.48
07:26:09|2.48
07:26:10|2.48
07:26:11|2.48
07:26:12|2.47934
07:26:13|2.47934
07:26:14|2.47934
07:26:15|2.47934
07:26:16|2.47936
07:26:17|2.47924
07:26:18|2.47998
07:26:18|2.47874
07:26:20|2.47874
07:26:22|2.47874
07:26:22|2.47849
07:26:23|2.47849
07:26:24|2.47958
07:26:25|2.47958
07:26:26|2.47958
07:26:27|2.47958
07:26:28|2.47958
07:26:29|2.47958
07:26:30|2.48
07:26:31|2.48
07:26:32|2.48151
07:26:33|2.48151
07:26:34|2.48151
07:26:35|2.48371
07:26:36|2.484
07:26:37|2.48408
07:26:38|2.48411
07:26:40|2.48411
07:26:41|2.48411
07:26:42|2.48411
07:26:43|2.48411
07:26:44|2.48411
07:26:44|2.48411
07:26:46|2.48411
07:26:47|2.48411
07:26:48|2.48411
07:26:48|2.48411
07:26:50|2.48583
07:26:51|2.48462
07:26:51|2.4853
07:26:52|2.4853
07:26:53|2.4853
07:26:55|2.4853
07:26:57|2.48311
07:26:57|2.48311
07:26:58|2.48311
07:26:59|2.48311
07:27:00|2.48311
07:27:01|2.48311
07:27:02|2.48311
07:27:03|2.48311
07:27:04|2.48311
07:27:05|2.4853
07:27:07|2.4853
07:27:09|2.4853
07:27:09|2.4853
07:27:10|2.4853
07:27:11|2.4853
07:27:12|2.4853
07:27:13|2.4853
07:27:14|2.4853
07:27:15|2.48501
07:27:16|2.48501
07:27:18|2.48501
07:27:19|2.48501
07:27:20|2.48501
07:27:20|2.48501
07:27:22|2.48501
07:27:23|2.48501
07:27:24|2.48501
07:27:24|2.48501
07:27:26|2.48501
07:27:27|2.48715
07:27:28|2.48715
07:27:29|2.48715
07:27:30|2.48715
07:27:31|2.48798
07:27:32|2.48798
07:27:32|2.48798
07:27:34|2.48798
07:27:35|2.48502
07:27:37|2.48502
07:27:37|2.48502
07:27:38|2.48502
07:27:39|2.4879
07:27:41|2.4879
07:27:42|2.4879
07:27:44|2.48653
07:27:45|2.48653
07:27:45|2.48653
07:27:47|2.48741
07:27:47|2.48741
07:27:48|2.4852
07:27:50|2.4852
07:27:50|2.4852
07:27:51|2.48546
07:27:52|2.48546
07:27:54|2.48589
07:27:54|2.486
07:27:55|2.486
07:27:56|2.48596
07:27:58|2.48596
07:27:59|2.4859
07:28:00|2.4859
07:28:01|2.4859
07:28:02|2.4859
07:28:03|2.48741
07:28:05|2.48707
07:28:06|2.4871
07:28:07|2.48591
07:28:08|2.48546
07:28:09|2.48448
07:28:10|2.48368
07:28:11|2.4835
07:28:12|2.4835
07:28:13|2.48135
07:28:14|2.48135
07:28:15|2.48468
07:28:16|2.48468
07:28:17|2.48468
07:28:18|2.48468
07:28:19|2.48468
07:28:20|2.48468
07:28:21|2.48325
07:28:22|2.48325
07:28:23|2.48199
07:28:24|2.48199
07:28:25|2.48199
07:28:26|2.48199
07:28:27|2.48325
07:28:28|2.48236
07:28:29|2.48468
07:28:30|2.48605
07:28:31|2.48605
07:28:32|2.484
07:28:33|2.484
07:28:34|2.484
07:28:35|2.484
07:28:36|2.48468
07:28:37|2.48468
07:28:38|2.48527
07:28:39|2.48523
07:28:40|2.48523
07:28:41|2.48439
07:28:42|2.48439
07:28:44|2.48439
07:28:44|2.48439
07:28:46|2.48439
07:28:47|2.48393
07:28:48|2.48458
07:28:49|2.486
07:28:50|2.486
07:28:51|2.48738
07:28:52|2.48738
07:28:53|2.48588
07:28:55|2.48588
07:28:55|2.48588
07:28:57|2.48588
07:28:57|2.48588
07:28:59|2.48588
07:28:59|2.48588
07:29:00|2.48462
07:29:01|2.48593
07:29:02|2.48593
07:29:04|2.48593
07:29:05|2.48593
07:29:06|2.48593
07:29:07|2.48553
07:29:08|2.48553
07:29:09|2.48553
07:29:11|2.48553
07:29:11|2.48681
07:29:13|2.48519
07:29:13|2.4857
07:29:14|2.4857
07:29:16|2.48531
07:29:18|2.48531
07:29:19|2.48033
07:29:20|2.48126
07:29:20|2.48451
07:29:22|2.48354
07:29:23|2.48354
07:29:24|2.48354
07:29:25|2.48445
07:29:26|2.48499
07:29:27|2.48499
07:29:28|2.48499
07:29:30|2.485
07:29:31|2.48625
07:29:31|2.48642
07:29:33|2.48499
07:29:33|2.4868
07:29:35|2.4868
07:29:35|2.4868
07:29:36|2.4868
07:29:38|2.4868
07:29:39|2.4868
07:29:41|2.4868
07:29:41|2.4868
07:29:43|2.4868
07:29:45|2.48479
07:29:46|2.48479
07:29:47|2.48482
07:29:48|2.48429
07:29:49|2.48429
07:29:51|2.48397
07:29:51|2.48397
07:29:52|2.48397
07:29:53|2.48397
07:29:54|2.48478
07:29:55|2.48478
07:29:56|2.48554
07:29:57|2.48554
07:29:58|2.48554
07:30:00|2.48496
07:30:01|2.483
07:30:02|2.48229
07:30:02|2.48229
07:30:05|2.48229
07:30:05|2.48229
07:30:06|2.48229
07:30:07|2.48193
07:30:08|2.48193
07:30:09|2.48001
07:30:10|2.48001
07:30:11|2.48124
07:30:13|2.48124
07:30:14|2.48124
07:30:15|2.48124
07:30:16|2.48311
07:30:17|2.48311
07:30:18|2.48311
07:30:19|2.48311
07:30:20|2.48311
07:30:21|2.48311
07:30:22|2.48204
07:30:23|2.48204
07:30:24|2.48204
07:30:25|2.48204
07:30:26|2.48311
07:30:27|2.48311
07:30:27|2.48311
07:30:28|2.48311
07:30:31|2.48311
07:30:31|2.484
07:30:32|2.484
07:30:33|2.48311
07:30:34|2.48297
07:30:35|2.482
07:30:36|2.482
07:30:38|2.48283
07:30:39|2.48283
07:30:39|2.48283
07:30:40|2.48283
07:30:42|2.48283
07:30:43|2.48283
07:30:45|2.48497
07:30:45|2.48426
07:30:46|2.48426
07:30:47|2.48481
07:30:48|2.48481
07:30:49|2.48481
07:30:50|2.48481
07:30:51|2.48583
07:30:52|2.48862
07:30:54|2.48862
07:30:56|2.48799
07:30:56|2.48799
07:30:58|2.489
07:30:59|2.489
07:31:00|2.48896
07:31:01|2.48896
07:31:02|2.48896
07:31:02|2.48896
07:31:05|2.48738
07:31:06|2.48738
07:31:07|2.4883
07:31:08|2.4883
07:31:09|2.48836
07:31:10|2.49209
07:31:11|2.4916
07:31:12|2.4918
07:31:13|2.4916
07:31:14|2.4916
07:31:15|2.49122
07:31:16|2.49227
07:31:17|2.49227
07:31:18|2.49227
07:31:19|2.49267
07:31:20|2.49267
07:31:21|2.49267
07:31:22|2.49278
07:31:23|2.49247
07:31:24|2.49366
07:31:25|2.49399
07:31:26|2.49399
07:31:27|2.49399
07:31:28|2.49399
07:31:30|2.49399
07:31:31|2.49
07:31:32|2.49
07:31:33|2.49
07:31:34|2.49153
07:31:34|2.49015
07:31:36|2.49228
07:31:37|2.49228
07:31:37|2.49228
07:31:38|2.49274
07:31:40|2.49342
07:31:40|2.49342
07:31:41|2.49426
07:31:43|2.49427
07:31:44|2.49307
07:31:45|2.49307
07:31:47|2.49342
07:31:48|2.49582
07:31:48|2.49598
07:31:50|2.49598
07:31:51|2.49598
07:31:53|2.49598
07:31:53|2.49619
07:31:55|2.4969
07:31:55|2.49754
07:31:56|2.49828
07:31:57|2.49806
07:31:58|2.49809
07:31:59|2.49809
07:32:00|2.49828
07:32:02|2.4985
07:32:02|2.4985
07:32:03|2.49641
07:32:04|2.49641
07:32:06|2.49813
07:32:07|2.49813
07:32:09|2.49768
07:32:10|2.49768
07:32:11|2.49886
07:32:11|2.49886
07:32:13|2.49971
07:32:13|2.50272
07:32:14|2.50436
07:32:15|2.5004
07:32:16|2.50469
07:32:18|2.50246
07:32:19|2.50246
07:32:20|2.50207
07:32:21|2.5017
07:32:22|2.5005
07:32:23|2.49964
07:32:24|2.50192
07:32:25|2.50192
07:32:26|2.49935
07:32:27|2.49845
07:32:28|2.49768
07:32:29|2.4975
07:32:30|2.4975
07:32:31|2.49619
07:32:32|2.496
07:32:33|2.496
07:32:34|2.49523
07:32:35|2.495
07:32:36|2.49578
07:32:37|2.49617
07:32:38|2.49617
07:32:40|2.49596
07:32:41|2.49595
07:32:42|2.49679
07:32:42|2.49679
07:32:44|2.49768
07:32:45|2.49768
07:32:46|2.49459
07:32:48|2.49716
07:32:48|2.49713
07:32:50|2.49713
07:32:51|2.49713
07:32:51|2.49342
07:32:53|2.49342
07:32:54|2.4945
07:32:55|2.49385
07:32:56|2.49385
07:32:57|2.49385
07:32:57|2.49385
07:32:59|2.496
07:33:00|2.49614
07:33:00|2.49641
07:33:02|2.49641
07:33:03|2.49618
07:33:04|2.49627
07:33:05|2.496
07:33:06|2.496
07:33:06|2.496
07:33:08|2.49282
07:33:09|2.4934
07:33:09|2.4934
07:33:11|2.49363
07:33:11|2.49504
07:33:13|2.49629
07:33:14|2.49491
07:33:15|2.49491
07:33:16|2.49491
07:33:17|2.49491
07:33:18|2.49594
07:33:18|2.495
07:33:20|2.49564
07:33:20|2.49564
07:33:22|2.49564
07:33:24|2.49614
07:33:24|2.49614
07:33:25|2.49614
07:33:26|2.49614
07:33:27|2.49614
07:33:28|2.49614
07:33:30|2.49614
07:33:31|2.49614
07:33:32|2.49563
07:33:33|2.49563
07:33:34|2.49563
07:33:36|2.49563
07:33:36|2.49563
07:33:37|2.49505
07:33:38|2.49505
07:33:39|2.49505
07:33:40|2.49505
07:33:41|2.49505
07:33:42|2.49563
07:33:43|2.49614
07:33:44|2.49614
07:33:45|2.49614
07:33:47|2.49614
07:33:48|2.49614
07:33:49|2.49614
07:33:50|2.49614
07:33:51|2.49614
07:33:53|2.49614
07:33:53|2.49614
07:33:54|2.49614
07:33:55|2.49614
07:33:56|2.49695
07:33:58|2.49837
07:33:59|2.5
07:34:00|2.49968
07:34:01|2.5002
07:34:02|2.5002
07:34:03|2.49786
07:34:04|2.49764
07:34:05|2.49796
07:34:06|2.49796
07:34:07|2.49794
07:34:08|2.49704
07:34:09|2.49768
07:34:11|2.49836
07:34:12|2.49836
07:34:12|2.49836
07:34:14|2.49773
07:34:15|2.49773
07:34:16|2.49773
07:34:17|2.49773
07:34:18|2.49773
07:34:19|2.49773
07:34:20|2.49632
07:34:21|2.49707
07:34:22|2.49641
07:34:23|2.49641
07:34:24|2.49779
07:34:25|2.4977
07:34:26|2.4977
07:34:27|2.4977
07:34:28|2.4977
07:34:29|2.4977
07:34:30|2.4977
07:34:31|2.4977
07:34:32|2.4977
07:34:33|2.49753
07:34:34|2.49753
07:34:35|2.49618
07:34:36|2.49618
07:34:37|2.49618
07:34:38|2.49619
07:34:39|2.49619
07:34:40|2.49619
07:34:41|2.49619
07:34:42|2.49619
07:34:43|2.49671
07:34:44|2.49671
07:34:45|2.49671
07:34:46|2.4971
07:34:48|2.4971
07:34:49|2.4971
07:34:50|2.4971
07:34:51|2.49824
07:34:53|2.49824
07:34:54|2.49824
07:34:55|2.49824
07:34:55|2.49234
07:34:56|2.49259
07:34:58|2.49474
07:34:59|2.49474
07:35:00|2.49474
07:35:01|2.49632
07:35:02|2.49741
07:35:03|2.49741
07:35:04|2.49741
07:35:05|2.49735
07:35:06|2.49735
07:35:07|2.49922
07:35:09|2.49922
07:35:09|2.49922
07:35:11|2.49922
07:35:11|2.49922
07:35:12|2.49563
07:35:14|2.49563
07:35:15|2.49801
07:35:16|2.49801
07:35:17|2.49978
07:35:18|2.49978
07:35:18|2.49978
07:35:19|2.49978
07:35:20|2.49978
07:35:21|2.49978
07:35:23|2.49898
07:35:23|2.49898
07:35:25|2.49898
07:35:25|2.5
07:35:26|2.5
07:35:28|2.501
07:35:28|2.501
07:35:30|2.501
07:35:30|2.501
07:35:31|2.501
07:35:32|2.49832
07:35:34|2.49832
07:35:34|2.49832
07:35:35|2.49832
07:35:37|2.49832
07:35:37|2.49832
07:35:38|2.49832
07:35:39|2.49832
07:35:40|2.49832
07:35:41|2.49832
07:35:42|2.49832
07:35:43|2.49982
07:35:44|2.49982
07:35:46|2.49982
07:35:47|2.5
07:35:48|2.5
07:35:49|2.5
07:35:50|2.50184
07:35:52|2.50152
07:35:53|2.50152
07:35:53|2.50152
07:35:55|2.50152
07:35:56|2.50184
07:35:57|2.50184
07:35:57|2.50184
07:35:59|2.50184
07:36:00|2.50154
07:36:01|2.5
07:36:01|2.5
07:36:03|2.50187
07:36:03|2.50187
07:36:04|2.50074
07:36:05|2.50187
07:36:06|2.50204
07:36:08|2.50204
07:36:08|2.50204
07:36:10|2.50204
07:36:11|2.5
07:36:12|2.5
07:36:13|2.5
07:36:14|2.50349
07:36:15|2.50349
07:36:16|2.50349
07:36:17|2.50349
07:36:18|2.50555
07:36:19|2.50555
07:36:20|2.50604
07:36:21|2.5062
07:36:22|2.50549
07:36:23|2.50549
07:36:24|2.50549
07:36:25|2.50691
07:36:26|2.50691
07:36:27|2.50691
07:36:28|2.50691
07:36:29|2.50691
07:36:30|2.50691
07:36:31|2.50691
07:36:32|2.50691
07:36:33|2.50691
07:36:34|2.50708
07:36:35|2.50708
07:36:37|2.50447
07:36:37|2.50447
07:36:38|2.50447
07:36:39|2.50709
07:36:40|2.50709
07:36:41|2.50709
07:36:42|2.50751
07:36:43|2.50673
07:36:46|2.50673
07:36:46|2.50673
07:36:47|2.50673
07:36:49|2.50673
07:36:51|2.5063
07:36:52|2.50668
07:36:54|2.50464
07:36:54|2.50464
07:36:55|2.50464
07:36:57|2.50247
07:36:59|2.50396
07:36:59|2.50396
07:37:01|2.50214
07:37:02|2.50269
07:37:02|2.50279
07:37:05|2.50248
07:37:05|2.50398
07:37:06|2.50398
07:37:07|2.50832
07:37:08|2.50881
07:37:09|2.50793
07:37:10|2.50793
07:37:11|2.5078
07:37:12|2.5078
07:37:13|2.51
07:37:14|2.50999
07:37:15|2.50999
07:37:16|2.50999
07:37:17|2.50936
07:37:18|2.50936
07:37:19|2.51023
07:37:20|2.51619
07:37:21|2.51478
07:37:22|2.5169
07:37:23|2.51625
07:37:24|2.51817
07:37:25|2.51727
07:37:27|2.51881
07:37:28|2.51727
07:37:28|2.51906
07:37:30|2.51711
07:37:31|2.52049
07:37:32|2.52081
07:37:33|2.52214
07:37:34|2.52053
07:37:35|2.51725
07:37:36|2.51899
07:37:37|2.51711
07:37:38|2.51616
07:37:39|2.51592
07:37:40|2.51666
07:37:41|2.51667
07:37:42|2.51667
07:37:43|2.51519
07:37:44|2.51571
07:37:45|2.51572
07:37:46|2.51739
07:37:47|2.51739
07:37:47|2.51773
07:37:50|2.51773
07:37:51|2.51685
07:37:53|2.51685
07:37:53|2.51592
07:37:54|2.51664
07:37:55|2.51664
07:37:57|2.515
07:37:58|2.515
07:37:59|2.5175
07:37:59|2.51902
07:38:01|2.52016
07:38:02|2.52016
07:38:03|2.52016
07:38:04|2.51582
07:38:05|2.51582
07:38:06|2.51582
07:38:07|2.52053
07:38:07|2.52136
07:38:09|2.51986
07:38:10|2.51986
07:38:11|2.51787
07:38:12|2.51955
07:38:14|2.51739
07:38:14|2.51739
07:38:15|2.52172
07:38:16|2.52251
07:38:17|2.52428
07:38:18|2.52373
07:38:19|2.52373
07:38:20|2.52428
07:38:21|2.53044
07:38:23|2.53174
07:38:23|2.53174
07:38:24|2.53
07:38:25|2.52989
07:38:26|2.52679
07:38:27|2.52679
07:38:28|2.52863
07:38:29|2.52863
07:38:30|2.52863
07:38:31|2.52863
07:38:32|2.52863
07:38:34|2.52733
07:38:34|2.52658
07:38:35|2.52724
07:38:36|2.52724
07:38:37|2.52724
07:38:39|2.52475
07:38:39|2.52672
07:38:40|2.52672
07:38:41|2.52672
07:38:42|2.52877
07:38:44|2.53296
07:38:44|2.53358
07:38:45|2.5315
07:38:46|2.53151
07:38:47|2.53067
07:38:48|2.53042
07:38:49|2.53023
07:38:51|2.53046
07:38:52|2.53346
07:38:54|2.53042
07:38:55|2.53168
07:38:56|2.53067
07:38:57|2.5318
07:38:59|2.53168
07:38:59|2.53168
07:39:01|2.53168
07:39:02|2.53053
07:39:03|2.5309
07:39:04|2.5309
07:39:05|2.53424
07:39:06|2.5347
07:39:07|2.5351
07:39:08|2.53558
07:39:09|2.53558
07:39:10|2.53558
07:39:11|2.53407
07:39:12|2.53407
07:39:13|2.53634
07:39:14|2.53636
07:39:15|2.53636
07:39:16|2.53637
07:39:18|2.5374
07:39:19|2.5374
07:39:20|2.5374
07:39:21|2.53559
07:39:21|2.53559
07:39:23|2.53402
07:39:23|2.53236
07:39:24|2.53219
07:39:25|2.53219
07:39:26|2.5324
07:39:28|2.53096
07:39:28|2.53097
07:39:29|2.53096
07:39:31|2.53001
07:39:31|2.53026
07:39:33|2.52992
07:39:33|2.52579
07:39:35|2.52579
07:39:35|2.52727
07:39:37|2.52672
07:39:38|2.52672
07:39:39|2.52399
07:39:40|2.52649
07:39:41|2.52698
07:39:42|2.52698
07:39:43|2.52578
07:39:44|2.52681
07:39:45|2.52462
07:39:47|2.52531
07:39:48|2.524
07:39:49|2.52581
07:39:50|2.52581
07:39:51|2.52494
07:39:52|2.52494
07:39:53|2.52556
07:39:55|2.52555
07:39:56|2.52555
07:39:57|2.52578
07:39:58|2.52578
07:39:58|2.52569
07:40:00|2.53076
07:40:00|2.53152
07:40:02|2.52999
07:40:02|2.52999
07:40:03|2.52917
07:40:04|2.53341
07:40:06|2.53391
07:40:07|2.53374
07:40:09|2.5359
07:40:10|2.53409
07:40:11|2.53632
07:40:12|2.53657
07:40:13|2.53722
07:40:13|2.53722
07:40:14|2.53347
07:40:15|2.53522
07:40:16|2.5361
07:40:18|2.5361
07:40:19|2.5361
07:40:19|2.5352
07:40:20|2.53603
07:40:21|2.53603
07:40:22|2.53603
07:40:23|2.53603
07:40:25|2.53533
07:40:25|2.53238
07:40:27|2.53238
07:40:27|2.5339
07:40:29|2.53503
07:40:29|2.53503
07:40:30|2.5339
07:40:31|2.5339
07:40:32|2.5339
07:40:34|2.53526
07:40:35|2.53526
07:40:35|2.53525
07:40:36|2.53525
07:40:37|2.53525
07:40:38|2.53525
07:40:39|2.53525
07:40:40|2.53525
07:40:41|2.53525
07:40:42|2.53727
07:40:43|2.53749
07:40:44|2.53619
07:40:45|2.53784
07:40:46|2.53808
07:40:47|2.53868
07:40:48|2.53976
07:40:49|2.54018
07:40:50|2.54211
07:40:51|2.54407
07:40:52|2.54795
07:40:54|2.54747
07:40:56|2.547
07:40:58|2.54772
07:40:59|2.54946
07:41:00|2.54946
07:41:01|2.54944
07:41:02|2.5491
07:41:03|2.54909
07:41:04|2.54908
07:41:05|2.55
07:41:07|2.55014
07:41:07|2.55183
07:41:08|2.55427
07:41:09|2.55318
07:41:10|2.55335
07:41:11|2.55335
07:41:12|2.55335
07:41:13|2.55433
07:41:14|2.55583
07:41:15|2.5561
07:41:16|2.5561
07:41:18|2.5553
07:41:18|2.55673
07:41:20|2.55726
07:41:21|2.55742
07:41:22|2.55999
07:41:24|2.56
07:41:24|2.55885
07:41:25|2.5619
07:41:26|2.56279
07:41:27|2.56087
07:41:28|2.56087
07:41:29|2.5625
07:41:30|2.5601
07:41:31|2.56026
07:41:32|2.56042
07:41:34|2.56558
07:41:35|2.56562
07:41:36|2.56404
07:41:38|2.56134
07:41:38|2.56046
07:41:39|2.56341
07:41:40|2.56815
07:41:41|2.56789
07:41:42|2.56608
07:41:43|2.56806
07:41:44|2.56871
07:41:45|2.56833
07:41:46|2.56831
07:41:47|2.56831
07:41:48|2.56561
07:41:49|2.56627
07:41:51|2.57046
07:41:53|2.5712
07:41:53|2.57814
07:41:55|2.57495
07:41:56|2.57523
07:41:58|2.57853
07:41:59|2.58033
07:42:01|2.58097
07:42:02|2.58276
07:42:03|2.58276
07:42:04|2.5794
07:42:06|2.57674
07:42:06|2.57726
07:42:08|2.57744
07:42:09|2.57546
07:42:10|2.57945
07:42:11|2.57558
07:42:12|2.57382
07:42:12|2.57558
07:42:13|2.57637
07:42:15|2.57209
07:42:16|2.57198
07:42:17|2.57199
07:42:18|2.57287
07:42:19|2.57053
07:42:20|2.57042
07:42:21|2.56801
07:42:22|2.57084
07:42:23|2.57378
07:42:24|2.56992
07:42:25|2.57072
07:42:26|2.57
07:42:27|2.57378
07:42:28|2.58461
07:42:29|2.58506
07:42:30|2.58267
07:42:31|2.58131
07:42:32|2.58131
07:42:33|2.58078
07:42:34|2.57947
07:42:35|2.5749
07:42:36|2.57556
07:42:37|2.57338
07:42:39|2.57387
07:42:39|2.57621
07:42:40|2.59006
07:42:41|2.5929
07:42:43|2.59022
07:42:43|2.59158
07:42:44|2.59161
07:42:45|2.59173
07:42:46|2.59173
07:42:48|2.59173
07:42:48|2.59094
07:42:49|2.59173
07:42:50|2.59021
07:42:51|2.59397
07:42:52|2.58894
07:42:53|2.58813
07:42:55|2.59021
07:42:56|2.59021
07:42:58|2.58966
07:42:58|2.60524
07:42:59|2.6039
07:43:00|2.59853
07:43:02|2.6025
07:43:03|2.60055
07:43:04|2.6031
07:43:05|2.60504
07:43:06|2.60338
07:43:07|2.60644
07:43:08|2.60671
07:43:09|2.60877
07:43:10|2.61329
07:43:11|2.61327
07:43:12|2.61184
07:43:13|2.60713
07:43:14|2.60784
07:43:15|2.60647
07:43:16|2.60562
07:43:17|2.60735
07:43:19|2.60527
07:43:20|2.60729
07:43:21|2.60833
07:43:22|2.60832
07:43:23|2.60437
07:43:24|2.60305
07:43:25|2.60311
07:43:26|2.60172
07:43:28|2.60107
07:43:29|2.6
07:43:30|2.60268
07:43:30|2.60001
07:43:32|2.59973
07:43:32|2.6
07:43:33|2.59995
07:43:35|2.59924
07:43:36|2.60005
07:43:37|2.5987
07:43:38|2.5987
07:43:39|2.60151
07:43:40|2.5996
07:43:40|2.59915
07:43:42|2.60086
07:43:42|2.60084
07:43:44|2.6007
07:43:45|2.59868
07:43:45|2.59868
07:43:47|2.59898
07:43:47|2.59904
07:43:49|2.60017
07:43:50|2.59916
07:43:51|2.59898
07:43:52|2.59898
07:43:53|2.599
07:43:54|2.59875
07:43:55|2.59915
07:43:55|2.59802
07:43:57|2.6
07:43:58|2.60219
07:43:59|2.60037
07:44:00|2.60067
07:44:01|2.60067
07:44:02|2.60252
07:44:04|2.6
07:44:05|2.6
07:44:06|2.59828
07:44:07|2.59829
07:44:09|2.59833
07:44:09|2.60063
07:44:10|2.60064
07:44:12|2.60233
07:44:13|2.60233
07:44:15|2.60229
07:44:15|2.60229
07:44:16|2.60197
07:44:17|2.60197
07:44:18|2.60101
07:44:19|2.60093
07:44:20|2.6008
07:44:21|2.6008
07:44:22|2.60081
07:44:23|2.60092
07:44:24|2.60092
07:44:25|2.60059
07:44:26|2.60059
07:44:27|2.60107
07:44:28|2.60509
07:44:29|2.60519
07:44:30|2.60562
07:44:31|2.6046
07:44:32|2.6046
07:44:33|2.60575
07:44:34|2.60615
07:44:35|2.60641
07:44:36|2.60792
07:44:37|2.60793
07:44:38|2.60793
07:44:39|2.60851
07:44:40|2.61296
07:44:41|2.61296
07:44:42|2.61499
07:44:43|2.61519
07:44:44|2.61352
07:44:45|2.61542
07:44:46|2.61542
07:44:47|2.61359
07:44:48|2.61279
07:44:49|2.61323
07:44:50|2.61366
07:44:52|2.61443
07:44:53|2.62139
07:44:54|2.61931
07:44:55|2.62095
07:44:56|2.62104
07:44:57|2.61676
07:44:58|2.61485
07:44:59|2.61496
07:45:01|2.61419
07:45:01|2.61496
07:45:03|2.6165
07:45:04|2.6165
07:45:05|2.61681
07:45:06|2.614
07:45:08|2.61272
07:45:09|2.61585
07:45:09|2.61585
07:45:10|2.6154
07:45:11|2.61596
07:45:12|2.6138
07:45:13|2.61157
07:45:14|2.61158
07:45:15|2.61158
07:45:16|2.61158
07:45:17|2.61239
07:45:18|2.61061
07:45:19|2.6106
07:45:20|2.61015
07:45:21|2.63443
07:45:22|2.63218
07:45:23|2.62667
07:45:24|2.62723
07:45:25|2.63542
07:45:26|2.63585
07:45:28|2.63681
07:45:28|2.63788
07:45:29|2.63947
07:45:30|2.63712
07:45:31|2.63737
07:45:32|2.63875
07:45:33|2.65384
07:45:34|2.64873
07:45:35|2.64815
07:45:36|2.6528
07:45:37|2.65496
07:45:38|2.6541
07:45:39|2.65632
07:45:40|2.65159
07:45:41|2.64994
07:45:42|2.65964
07:45:43|2.66105
07:45:45|2.65871
07:45:46|2.65583
07:45:46|2.6591
07:45:48|2.65533
07:45:49|2.65628
07:45:50|2.65766
07:45:51|2.66169
07:45:51|2.66
07:45:53|2.6631
07:45:54|2.66446
07:45:55|2.66688
07:45:56|2.66691
07:45:57|2.66984
07:45:58|2.66611
07:46:00|2.66763
07:46:01|2.6681
07:46:02|2.6676
07:46:04|2.662
07:46:05|2.66559
07:46:05|2.66
07:46:07|2.66271
07:46:07|2.66405
07:46:09|2.66069
07:46:09|2.66128
07:46:11|2.65766
07:46:12|2.65651
07:46:13|2.65701
07:46:13|2.6547
07:46:14|2.65284
07:46:15|2.65438
07:46:16|2.65447
07:46:18|2.65435
07:46:18|2.65499
07:46:19|2.6544
07:46:21|2.65303
07:46:22|2.65827
07:46:22|2.65857
07:46:24|2.65524
07:46:24|2.65557
07:46:25|2.65649
07:46:26|2.65228
07:46:28|2.65477
07:46:29|2.65465
07:46:30|2.65303
07:46:31|2.65645
07:46:32|2.655
07:46:32|2.65413
07:46:33|2.65197
07:46:35|2.65031
07:46:36|2.65236
07:46:37|2.65431
07:46:37|2.65728
07:46:39|2.65698
07:46:39|2.65677
07:46:40|2.65827
07:46:42|2.65527
07:46:42|2.65487
07:46:44|2.65451
07:46:44|2.65582
07:46:45|2.65581
07:46:46|2.65995
07:46:48|2.65943
07:46:48|2.66815
07:46:49|2.66915
07:46:50|2.66859
07:46:51|2.66986
07:46:53|2.67521
07:46:54|2.68387
07:46:54|2.68045
07:46:55|2.67684
07:46:57|2.67727
07:46:57|2.67889
07:46:58|2.68147
07:47:00|2.68369
07:47:02|2.68413
07:47:02|2.68212
07:47:03|2.68392
07:47:05|2.68113
07:47:05|2.67902
07:47:07|2.68364
07:47:08|2.68551
07:47:09|2.68458
07:47:09|2.68596
07:47:11|2.68598
07:47:11|2.68571
07:47:12|2.68751
07:47:13|2.6871
07:47:15|2.6841
07:47:16|2.68382
07:47:17|2.68658
07:47:18|2.68156
07:47:19|2.68557
07:47:20|2.68349
07:47:21|2.68063
07:47:22|2.68005
07:47:23|2.68287
07:47:24|2.68004
07:47:25|2.677
07:47:26|2.67524
07:47:27|2.67848
07:47:28|2.6721
07:47:29|2.67356
07:47:30|2.67092
07:47:31|2.67368
07:47:33|2.68175
07:47:33|2.67971
07:47:35|2.6757
07:47:36|2.67653
07:47:36|2.67326
07:47:37|2.67534
07:47:38|2.6672
07:47:39|2.66544
07:47:40|2.66887
07:47:41|2.66588
07:47:42|2.66544
07:47:43|2.668
07:47:45|2.668
07:47:45|2.66586
07:47:47|2.66544
07:47:48|2.666
07:47:48|2.66715
07:47:50|2.6645
07:47:50|2.66415
07:47:51|2.66042
07:47:53|2.66119
07:47:53|2.65811
07:47:54|2.66083
07:47:56|2.66462
07:47:56|2.66246
07:47:57|2.66254
07:47:58|2.66
07:47:59|2.65972
07:48:01|2.65924
07:48:03|2.65768
07:48:04|2.66
07:48:05|2.66016
07:48:07|2.65855
07:48:08|2.66043
07:48:09|2.65785
07:48:11|2.65785
07:48:11|2.65855
07:48:13|2.655
07:48:13|2.65855
07:48:15|2.65842
07:48:16|2.65661
07:48:17|2.65564
07:48:18|2.65212
07:48:19|2.65719
07:48:20|2.65238
07:48:21|2.65238
07:48:22|2.651
07:48:23|2.64854
07:48:24|2.64859
07:48:25|2.64997
07:48:26|2.65378
07:48:27|2.65
07:48:28|2.64991
07:48:29|2.65259
07:48:30|2.65
07:48:31|2.65225
07:48:32|2.65115
07:48:33|2.65259
07:48:34|2.65
07:48:35|2.65373
07:48:36|2.65219
07:48:37|2.65329
07:48:38|2.65459
07:48:39|2.65338
07:48:40|2.65321
07:48:41|2.65443
07:48:42|2.65443
07:48:43|2.65182
07:48:44|2.65414
07:48:45|2.65344
07:48:46|2.65219
07:48:47|2.65321
07:48:48|2.6514
07:48:49|2.65
07:48:50|2.64872
07:48:51|2.64878
07:48:52|2.65097
07:48:53|2.65
07:48:54|2.64953
07:48:55|2.6501
07:48:57|2.65081
07:48:57|2.65244
07:48:59|2.65023
07:48:59|2.65
07:49:01|2.65
07:49:03|2.65
07:49:04|2.65
07:49:06|2.65
07:49:07|2.64999
07:49:09|2.6497
07:49:10|2.65091
07:49:11|2.65091
07:49:12|2.65003
07:49:14|2.64854
07:49:14|2.64879
07:49:15|2.6491
07:49:16|2.64917
07:49:18|2.64917
07:49:19|2.64997
07:49:20|2.64998
07:49:21|2.64834
07:49:22|2.64977
07:49:22|2.65008
07:49:24|2.64939
07:49:25|2.64794
07:49:26|2.6497
07:49:27|2.6488
07:49:28|2.6488
07:49:29|2.64889
07:49:29|2.64903
07:49:31|2.64903
07:49:32|2.64939
07:49:33|2.6491
07:49:34|2.6497
07:49:35|2.64937
07:49:36|2.64937
07:49:37|2.64936
07:49:39|2.6497
07:49:39|2.64942
07:49:40|2.65319
07:49:41|2.654
07:49:42|2.65489
07:49:43|2.6508
07:49:44|2.65
07:49:45|2.65
07:49:46|2.65379
07:49:47|2.65379
07:49:48|2.6545
07:49:49|2.65631
07:49:51|2.65631
07:49:51|2.65631
07:49:52|2.65766
07:49:53|2.6575
07:49:54|2.65672
07:49:55|2.65672
07:49:57|2.66
07:49:58|2.65916
07:49:59|2.6593
07:49:59|2.66079
07:50:01|2.66365
07:50:02|2.66493
07:50:03|2.66423
07:50:04|2.66493
07:50:05|2.665
07:50:07|2.66587
07:50:07|2.66706
07:50:08|2.66493
07:50:09|2.66857
07:50:10|2.66776
07:50:11|2.66956
07:50:13|2.66807
07:50:14|2.67032
07:50:14|2.67199
07:50:16|2.67193
07:50:17|2.67573
07:50:19|2.67688
07:50:19|2.6778
07:50:20|2.67456
07:50:21|2.67146
07:50:22|2.67193
07:50:23|2.67395
07:50:24|2.67469
07:50:25|2.67602
07:50:26|2.67681
07:50:27|2.67713
07:50:28|2.67713
07:50:29|2.67603
07:50:31|2.67603
07:50:31|2.67814
07:50:32|2.6762
07:50:33|2.67808
07:50:34|2.67208
07:50:35|2.6758
07:50:36|2.67262
07:50:37|2.67372
07:50:38|2.67101
07:50:39|2.672
07:50:40|2.672
07:50:41|2.6722
07:50:42|2.672
07:50:43|2.67096
07:50:44|2.66853
07:50:45|2.66734
07:50:46|2.66734
07:50:47|2.66646
07:50:48|2.66491
07:50:49|2.66064
07:50:50|2.66105
07:50:52|2.65888
07:50:52|2.65781
07:50:53|2.65942
07:50:54|2.65738
07:50:55|2.6604
07:50:57|2.6604
07:50:57|2.65662
07:50:58|2.6556
07:50:59|2.6556
07:51:00|2.65439
07:51:01|2.65306
07:51:02|2.65251
07:51:04|2.65422
07:51:06|2.6524
07:51:06|2.65223
07:51:08|2.65181
07:51:09|2.64927
07:51:11|2.65053
07:51:11|2.65053
07:51:12|2.64948
07:51:13|2.65172
07:51:14|2.65229
07:51:15|2.64485
07:51:16|2.65926
07:51:17|2.65899
07:51:18|2.65674
07:51:20|2.66075
07:51:21|2.66204
07:51:22|2.66281
07:51:24|2.65789
07:51:25|2.6595
07:51:27|2.66136
07:51:28|2.66162
07:51:28|2.66315
07:51:30|2.66809
07:51:31|2.66664
07:51:32|2.66413
07:51:33|2.66506
07:51:34|2.66475
07:51:35|2.66513
07:51:36|2.66657
07:51:37|2.66679
07:51:38|2.66679
07:51:40|2.67
07:51:40|2.67069
07:51:42|2.67069
07:51:43|2.67955
07:51:44|2.67795
07:51:45|2.67319
07:51:45|2.67284
07:51:47|2.67535
07:51:48|2.67489
07:51:48|2.66972
07:51:49|2.66951
07:51:50|2.66737
07:51:52|2.66622
07:51:52|2.66617
07:51:53|2.66738
07:51:54|2.66399
07:51:55|2.66551
07:51:56|2.66351
07:51:58|2.66103
07:51:58|2.66052
07:51:59|2.66052
07:52:00|2.65776
07:52:01|2.6604
07:52:03|2.65871
07:52:04|2.65955
07:52:06|2.65848
07:52:07|2.66019
07:52:08|2.66039
07:52:09|2.66346
07:52:10|2.66346
07:52:11|2.66348
07:52:12|2.6648
07:52:13|2.6648
07:52:15|2.66443
07:52:15|2.66352
07:52:16|2.66352
07:52:18|2.66457
07:52:19|2.66508
07:52:20|2.6635
07:52:21|2.6635
07:52:22|2.66511
07:52:22|2.66364
07:52:23|2.66353
07:52:24|2.6633
07:52:26|2.66421
07:52:27|2.66292
07:52:28|2.66255
07:52:28|2.66375
07:52:30|2.66375
07:52:31|2.6616
07:52:31|2.65808
07:52:33|2.6584
07:52:33|2.66183
07:52:35|2.66269
07:52:35|2.66412
07:52:36|2.66412
07:52:38|2.66413
07:52:39|2.66269
07:52:39|2.66418
07:52:40|2.66259
07:52:42|2.66284
07:52:42|2.66284
07:52:43|2.66073
07:52:44|2.66184
07:52:45|2.66
07:52:46|2.66036
07:52:47|2.6609
07:52:49|2.65722
07:52:50|2.65884
07:52:50|2.66073
07:52:51|2.66196
07:52:53|2.66196
07:52:54|2.66196
07:52:55|2.66158
07:52:56|2.66158
07:52:58|2.66088
07:52:58|2.66158
07:53:00|2.66273
07:53:01|2.65982
07:53:02|2.66269
07:53:02|2.66269
07:53:04|2.66269
07:53:05|2.66269
07:53:06|2.66261
07:53:07|2.66259
07:53:09|2.66268
07:53:09|2.66311
07:53:11|2.66477
07:53:13|2.66165
07:53:14|2.66165
07:53:15|2.66121
07:53:17|2.65831
07:53:17|2.65831
07:53:19|2.65858
07:53:20|2.65858
07:53:21|2.66062
07:53:22|2.66062
07:53:23|2.66062
07:53:24|2.65835
07:53:25|2.65722
07:53:26|2.65722
07:53:27|2.65928
07:53:28|2.66107
07:53:29|2.66107
07:53:30|2.66107
07:53:31|2.66019
07:53:32|2.65921
07:53:33|2.65782
07:53:34|2.65782
07:53:36|2.65715
07:53:36|2.65574
07:53:38|2.65748
07:53:38|2.65748
07:53:39|2.65587
07:53:40|2.65566
07:53:41|2.65566
07:53:42|2.65549
07:53:43|2.65541
07:53:44|2.65541
07:53:45|2.65749
07:53:47|2.65749
07:53:48|2.65749
07:53:49|2.65674
07:53:50|2.65782
07:53:51|2.65782
07:53:52|2.65782
07:53:53|2.6568
07:53:54|2.65681
07:53:55|2.65678
07:53:56|2.65813
07:53:57|2.65813
07:53:58|2.65813
07:53:59|2.655
07:54:00|2.65683
07:54:01|2.65683
07:54:02|2.65683
07:54:04|2.65827
07:54:04|2.65827
07:54:06|2.65827
07:54:07|2.65541
07:54:09|2.65626
07:54:10|2.65626
07:54:11|2.66607
07:54:12|2.66694
07:54:14|2.66789
07:54:16|2.66567
07:54:16|2.66742
07:54:17|2.66742
07:54:18|2.66742
07:54:19|2.66567
07:54:20|2.66806
07:54:21|2.66815
07:54:22|2.66815
07:54:24|2.66536
07:54:25|2.6683
07:54:26|2.6668
07:54:27|2.6668
07:54:28|2.67101
07:54:30|2.67101
07:54:30|2.66917
07:54:31|2.66957
07:54:32|2.66987
07:54:33|2.67061
07:54:34|2.67161
07:54:35|2.67182
07:54:36|2.6755
07:54:37|2.67665
07:54:38|2.67665
07:54:40|2.67583
07:54:40|2.67606
07:54:41|2.67665
07:54:42|2.67665
07:54:44|2.67315
07:54:44|2.67315
07:54:46|2.67759
07:54:47|2.67758
07:54:48|2.67706
07:54:49|2.677
07:54:50|2.67624
07:54:51|2.67736
07:54:52|2.67998
07:54:53|2.67998
07:54:54|2.67864
07:54:54|2.68045
07:54:56|2.67825
07:54:56|2.67738
07:54:58|2.67822
07:54:59|2.67639
07:55:00|2.67703
07:55:01|2.67316
07:55:02|2.67316
07:55:02|2.67433
07:55:04|2.67316
07:55:05|2.672
07:55:06|2.67045
07:55:06|2.67234
07:55:09|2.67723
07:55:10|2.68644
07:55:12|2.6857
07:55:12|2.68623
07:55:13|2.68476
07:55:14|2.68315
07:55:15|2.68315
07:55:16|2.68461
07:55:17|2.68461
07:55:18|2.68144
07:55:19|2.68184
07:55:20|2.6818
07:55:21|2.68384
07:55:22|2.68226
07:55:23|2.68228
07:55:24|2.68361
07:55:25|2.68547
07:55:26|2.68721
07:55:27|2.68782
07:55:28|2.68923
07:55:29|2.68953
07:55:30|2.68851
07:55:31|2.68907
07:55:32|2.68742
07:55:33|2.68952
07:55:34|2.68952
07:55:35|2.68662
07:55:36|2.68854
07:55:37|2.6873
07:55:38|2.68807
07:55:40|2.68714
07:55:40|2.68716
07:55:41|2.68849
07:55:42|2.68857
07:55:43|2.68922
07:55:44|2.68729
07:55:45|2.6895
07:55:46|2.69271
07:55:47|2.69624
07:55:49|2.69942
07:55:50|2.69488
07:55:51|2.69408
07:55:52|2.69619
07:55:53|2.69244
07:55:53|2.69385
07:55:55|2.69643
07:55:56|2.69778
07:55:57|2.69802
07:55:58|2.69836
07:55:59|2.69775
07:56:00|2.6982
07:56:01|2.69886
07:56:02|2.69779
07:56:02|2.69973
07:56:04|2.69587
07:56:05|2.69634
07:56:06|2.69502
07:56:07|2.69213
07:56:09|2.69125
07:56:10|2.69229
07:56:11|2.69384
07:56:12|2.69384
07:56:14|2.6965
07:56:15|2.69797
07:56:17|2.69574
07:56:18|2.6978
07:56:19|2.69624
07:56:20|2.69609
07:56:21|2.69685
07:56:22|2.69542
07:56:23|2.6964
07:56:25|2.69521
07:56:25|2.69521
07:56:26|2.69521
07:56:27|2.69534
07:56:28|2.69384
07:56:29|2.69643
07:56:30|2.69505
07:56:31|2.69285
07:56:32|2.69512
07:56:33|2.69512
07:56:35|2.69417
07:56:36|2.69511
07:56:36|2.69511
07:56:38|2.69458
07:56:39|2.69458
07:56:40|2.69599
07:56:41|2.6938
07:56:42|2.69319
07:56:43|2.69659
07:56:43|2.69628
07:56:44|2.69641
07:56:45|2.69693
07:56:47|2.69693
07:56:48|2.69771
07:56:48|2.69585
07:56:50|2.69596
07:56:51|2.69679
07:56:52|2.69534
07:56:52|2.69526
07:56:54|2.6962
07:56:55|2.69452
07:56:56|2.69336
07:56:56|2.69579
07:56:58|2.69318
07:56:59|2.69453
07:57:00|2.69576
07:57:00|2.69318
07:57:02|2.69265
07:57:04|2.69288
07:57:04|2.69281
07:57:05|2.69255
07:57:06|2.6907
07:57:07|2.69132
07:57:08|2.68714
07:57:10|2.68966
07:57:12|2.68663
07:57:13|2.68536
07:57:14|2.68536
07:57:15|2.68352
07:57:16|2.68242
07:57:18|2.68057
07:57:19|2.68056
07:57:19|2.68259
07:57:21|2.67977
07:57:23|2.67842
07:57:23|2.67797
07:57:25|2.67705
07:57:25|2.67917
07:57:27|2.67842
07:57:28|2.68
07:57:28|2.6796
07:57:30|2.68052
07:57:31|2.67903
07:57:32|2.68175
07:57:32|2.68056
07:57:33|2.67826
07:57:35|2.67826
07:57:36|2.67878
07:57:37|2.67842
07:57:37|2.67914
07:57:39|2.67724
07:57:40|2.67375
07:57:41|2.67513
07:57:41|2.67395
07:57:43|2.67389
07:57:45|2.67441
07:57:45|2.67513
07:57:46|2.67648
07:57:47|2.67648
07:57:48|2.674
07:57:49|2.67421
07:57:50|2.67537
07:57:51|2.67498
07:57:52|2.6731
07:57:53|2.67312
07:57:54|2.67293
07:57:55|2.67284
07:57:56|2.67285
07:57:58|2.67309
07:57:58|2.67655
07:57:59|2.67655
07:58:00|2.68
07:58:01|2.6783
07:58:02|2.67981
07:58:03|2.68204
07:58:05|2.6817
07:58:06|2.68308
07:58:07|2.68006
07:58:09|2.68198
07:58:10|2.68035
07:58:11|2.68233
07:58:13|2.68233
07:58:14|2.68104
07:58:15|2.68104
07:58:17|2.68085
07:58:18|2.68001
07:58:19|2.68163
07:58:20|2.68163
07:58:21|2.68163
07:58:22|2.68163
07:58:23|2.68163
07:58:24|2.68032
07:58:25|2.68
07:58:27|2.68092
07:58:28|2.68092
07:58:28|2.68
07:58:30|2.68104
07:58:30|2.68104
07:58:32|2.68104
07:58:33|2.68235
07:58:33|2.68235
07:58:35|2.68235
07:58:36|2.68002
07:58:37|2.67881
07:58:38|2.67608
07:58:38|2.67608
07:58:39|2.6757
07:58:41|2.6757
07:58:41|2.6753
07:58:43|2.6753
07:58:43|2.67454
07:58:45|2.6721
07:58:46|2.67236
07:58:46|2.67306
07:58:48|2.67193
07:58:48|2.67175
07:58:49|2.67307
07:58:51|2.6715
07:58:52|2.67184
07:58:53|2.67231
07:58:54|2.67231
07:58:55|2.67231
07:58:56|2.67175
07:58:57|2.67068
07:58:58|2.6723
07:58:59|2.6723
07:59:00|2.67019
07:59:01|2.67703
07:59:02|2.68066
07:59:03|2.67985
07:59:04|2.6846
07:59:05|2.68499
07:59:06|2.685
07:59:07|2.68396
07:59:08|2.68337
07:59:09|2.68337
07:59:10|2.6848
07:59:11|2.6848
07:59:13|2.68497
07:59:15|2.68016
07:59:16|2.68016
07:59:18|2.67811
07:59:19|2.67735
07:59:19|2.67641
07:59:22|2.675
07:59:22|2.67584
07:59:24|2.67375
07:59:25|2.67349
07:59:26|2.67415
07:59:27|2.675
07:59:28|2.67582
07:59:29|2.67743
07:59:30|2.67666
07:59:31|2.67619
07:59:32|2.6746
07:59:33|2.6746
07:59:35|2.67723
07:59:35|2.67723
07:59:37|2.67407
07:59:38|2.67349
07:59:39|2.67488
07:59:40|2.67798
07:59:41|2.67742
07:59:42|2.6777
07:59:43|2.6771
07:59:44|2.67798
07:59:45|2.67798
07:59:46|2.677
07:59:47|2.67658
07:59:49|2.675
07:59:49|2.675
07:59:51|2.67694
07:59:51|2.67505
07:59:53|2.67505
07:59:53|2.67505
07:59:55|2.67505
07:59:55|2.67505
07:59:56|2.67418
07:59:57|2.67585
07:59:58|2.677
07:59:59|2.677
08:00:01|2.677
08:00:01|2.677
08:00:03|2.677
08:00:03|2.677
08:00:05|2.67604
08:00:05|2.67708
08:00:07|2.67708
08:00:08|2.677
08:00:09|2.6783
08:00:10|2.6783
08:00:11|2.6783
08:00:12|2.6783
08:00:14|2.6783
08:00:15|2.67914
08:00:16|2.67914
08:00:17|2.67583
08:00:19|2.6759
08:00:20|2.67583
08:00:21|2.67379
08:00:22|2.6727
08:00:23|2.6738
08:00:25|2.67381
08:00:26|2.67399
08:00:27|2.67379
08:00:28|2.67379
08:00:28|2.67463
08:00:30|2.67379
08:00:31|2.67379
08:00:31|2.67546
08:00:33|2.67155
08:00:33|2.67155
08:00:34|2.67081
08:00:35|2.67552
08:00:37|2.67382
08:00:37|2.67368
08:00:39|2.67576
08:00:39|2.67582
08:00:40|2.67735
08:00:41|2.68078
08:00:43|2.68029
08:00:43|2.68297
08:00:45|2.68462
08:00:45|2.68692
08:00:46|2.68676
08:00:47|2.68869
08:00:49|2.68815
08:00:49|2.68879
08:00:50|2.68986
08:00:51|2.69097
08:00:53|2.69226
08:00:53|2.69396
08:00:55|2.69748
08:00:55|2.69775
08:00:56|2.69662
08:00:57|2.6972
08:00:59|2.6982
08:00:59|2.6982
08:01:01|2.6998
08:01:01|2.69972
08:01:03|2.69774
08:01:03|2.69615
08:01:04|2.69713
08:01:06|2.69713
08:01:06|2.7
08:01:08|2.70352
08:01:09|2.70615
08:01:10|2.70714
08:01:11|2.70955
08:01:12|2.70455
08:01:13|2.70007
08:01:15|2.70586
08:01:16|2.70021
08:01:17|2.70541
08:01:19|2.70332
08:01:20|2.70257
08:01:22|2.70005
08:01:23|2.70125
08:01:24|2.70118
08:01:25|2.70231
08:01:26|2.70223
08:01:27|2.70196
08:01:28|2.7
08:01:30|2.70109
08:01:30|2.70109
08:01:31|2.69915
08:01:32|2.69862
08:01:33|2.69616
08:01:34|2.695
08:01:35|2.6939
08:01:36|2.69434
08:01:37|2.69434
08:01:38|2.69434
08:01:39|2.69279
08:01:40|2.69389
08:01:41|2.69203
08:01:42|2.6946
08:01:43|2.69434
08:01:44|2.69434
08:01:46|2.69315
08:01:47|2.69113
08:01:48|2.6922
08:01:49|2.69032
08:01:50|2.68954
08:01:51|2.68954
08:01:52|2.69097
08:01:53|2.68935
08:01:54|2.69028
08:01:56|2.68892
08:01:56|2.69001
08:01:57|2.69096
08:01:59|2.69124
08:02:00|2.69293
08:02:00|2.69343
08:02:01|2.69113
08:02:03|2.69256
08:02:04|2.69434
08:02:04|2.69544
08:02:06|2.695
08:02:07|2.695
08:02:07|2.69559
08:02:09|2.69427
08:02:09|2.69279
08:02:10|2.69043
08:02:12|2.68963
08:02:13|2.68943
08:02:13|2.68997
08:02:15|2.68913
08:02:17|2.68872
08:02:17|2.68995
08:02:18|2.68995
08:02:20|2.68995
08:02:21|2.69163
08:02:22|2.69221
08:02:24|2.69321
08:02:25|2.69321
08:02:25|2.6939
08:02:27|2.69493
08:02:27|2.69493
08:02:29|2.69392
08:02:29|2.69694
08:02:30|2.69904
08:02:32|2.69904
08:02:33|2.70115
08:02:34|2.69964
08:02:35|2.70161
08:02:36|2.70199
08:02:37|2.70444
08:02:38|2.70444
08:02:39|2.70364
08:02:40|2.70247
08:02:41|2.70076
08:02:42|2.70244
08:02:43|2.70323
08:02:45|2.70083
08:02:45|2.70028
08:02:47|2.69998
08:02:47|2.69785
08:02:48|2.69483
08:02:50|2.69693
08:02:50|2.69751
08:02:52|2.69763
08:02:53|2.69925
08:02:54|2.69925
08:02:55|2.69914
08:02:56|2.69914
08:02:57|2.7
08:02:57|2.69896
08:02:58|2.70085
08:03:00|2.70027
08:03:00|2.70257
08:03:02|2.70257
08:03:02|2.702
08:03:03|2.702
08:03:05|2.70237
08:03:05|2.703
08:03:07|2.70323
08:03:07|2.70332
08:03:08|2.70744
08:03:10|2.70719
08:03:11|2.70719
08:03:12|2.70516
08:03:13|2.70516
08:03:14|2.7052
08:03:15|2.70469
08:03:16|2.70259
08:03:17|2.70454
08:03:18|2.70447
08:03:19|2.70465
08:03:21|2.7
08:03:21|2.69763
08:03:23|2.69782
08:03:25|2.69901
08:03:25|2.69901
08:03:27|2.69765
08:03:27|2.69696
08:03:29|2.70197
08:03:29|2.70181
08:03:30|2.70247
08:03:32|2.70419
08:03:33|2.70321
08:03:34|2.70321
08:03:35|2.69923
08:03:36|2.70148
08:03:37|2.70181
08:03:38|2.7041
08:03:39|2.7041
08:03:40|2.70511
08:03:41|2.70117
08:03:42|2.70107
08:03:43|2.70382
08:03:44|2.704
08:03:45|2.704
08:03:46|2.70516
08:03:47|2.704
08:03:48|2.7068
08:03:49|2.70589
08:03:50|2.70757
08:03:52|2.70847
08:03:53|2.70447
08:03:54|2.70623
08:03:55|2.70358
08:03:56|2.70358
08:03:57|2.70431
08:03:58|2.7027
08:03:59|2.7027
08:04:00|2.70234
08:04:01|2.70115
08:04:02|2.70115
08:04:03|2.70229
08:04:04|2.70229
08:04:05|2.69936
08:04:06|2.70116
08:04:07|2.69925
08:04:08|2.69817
08:04:09|2.68288
08:04:10|2.68177
08:04:11|2.68549
08:04:12|2.6899
08:04:13|2.68817
08:04:14|2.69012
08:04:15|2.68747
08:04:17|2.6863
08:04:19|2.6847
08:04:19|2.68284
08:04:20|2.68284
08:04:21|2.67965
08:04:22|2.67632
08:04:23|2.67501
08:04:25|2.67283
08:04:26|2.67074
08:04:28|2.668
08:04:28|2.6699
08:04:29|2.6657
08:04:30|2.66479
08:04:32|2.6685
08:04:33|2.67015
08:04:34|2.66856
08:04:35|2.67127
08:04:36|2.67329
08:04:37|2.67243
08:04:37|2.67271
08:04:38|2.67271
08:04:40|2.67745
08:04:41|2.6762
08:04:42|2.68066
08:04:43|2.68225
08:04:43|2.68181
08:04:45|2.68274
08:04:46|2.68161
08:04:47|2.68268
08:04:48|2.68102
08:04:49|2.68463
08:04:49|2.68559
08:04:51|2.68367
08:04:52|2.68587
08:04:53|2.68712
08:04:54|2.68614
08:04:55|2.68682
08:04:56|2.68414
08:04:57|2.68488
08:04:57|2.68521
08:04:59|2.68414
08:04:59|2.68423
08:05:01|2.68557
08:05:02|2.68557
08:05:03|2.68576
08:05:03|2.68414
08:05:05|2.68454
08:05:06|2.68324
08:05:07|2.68
08:05:09|2.6775
08:05:09|2.67777
08:05:10|2.6763
08:05:11|2.67725
08:05:12|2.67615
08:05:13|2.6775
08:05:14|2.67632
08:05:15|2.67757
08:05:16|2.67729
08:05:18|2.67754
08:05:20|2.67375
08:05:21|2.67708
08:05:22|2.67499
08:05:23|2.67499
08:05:24|2.67499
08:05:25|2.67133
08:05:25|2.67111
08:05:27|2.67377
08:05:29|2.67549
08:05:29|2.67297
08:05:30|2.67205
08:05:31|2.67356
08:05:32|2.67263
08:05:33|2.67439
08:05:34|2.67436
08:05:35|2.67368
08:05:36|2.67112
08:05:37|2.67219
08:05:38|2.66881
08:05:40|2.67
08:05:41|2.67194
08:05:42|2.67044
08:05:43|2.67219
08:05:43|2.67219
08:05:46|2.67249
08:05:47|2.67278
08:05:48|2.67285
08:05:49|2.67469
08:05:49|2.675
08:05:51|2.67698
08:05:52|2.67285
08:05:53|2.67737
08:05:53|2.67805
08:05:55|2.67936
08:05:56|2.6814
08:05:57|2.68317
08:05:58|2.68053
08:05:59|2.68184
08:05:59|2.68516
08:06:00|2.68585
08:06:02|2.68573
08:06:03|2.68607
08:06:05|2.68718
08:06:05|2.6874
08:06:06|2.68571
08:06:07|2.68571
08:06:09|2.68516
08:06:10|2.68516
08:06:11|2.6819
08:06:12|2.6826
08:06:13|2.6826
08:06:14|2.6803
08:06:16|2.67936
08:06:16|2.67936
08:06:17|2.6826
08:06:18|2.68062
08:06:20|2.68435
08:06:22|2.68312
08:06:23|2.68343
08:06:24|2.68466
08:06:25|2.68297
08:06:27|2.68358
08:06:27|2.68488
08:06:28|2.68447
08:06:30|2.68451
08:06:31|2.68557
08:06:32|2.68581
08:06:34|2.68511
08:06:35|2.68499
08:06:36|2.68302
08:06:37|2.68136
08:06:38|2.68054
08:06:39|2.68131
08:06:40|2.68002
08:06:41|2.6794
08:06:42|2.67938
08:06:44|2.6769
08:06:45|2.67595
08:06:46|2.67595
08:06:47|2.67695
08:06:47|2.67703
08:06:49|2.67816
08:06:50|2.67815
08:06:50|2.67817
08:06:51|2.67842
08:06:52|2.67842
08:06:53|2.67842
08:06:55|2.6789
08:06:55|2.67972
08:06:56|2.68016
08:06:58|2.68016
08:06:58|2.68016
08:06:59|2.68167
08:07:00|2.68167
08:07:02|2.68302
08:07:02|2.68065
08:07:03|2.68065
08:07:04|2.68359
08:07:06|2.68359
08:07:07|2.68359
08:07:08|2.68283
08:07:09|2.68308
08:07:10|2.68034
08:07:10|2.67916
08:07:11|2.67864
08:07:12|2.67608
08:07:13|2.67711
08:07:14|2.67747
08:07:16|2.67703
08:07:16|2.67805
08:07:18|2.67581
08:07:19|2.67659
08:07:20|2.67916
08:07:22|2.67955
08:07:23|2.67894
08:07:24|2.67894
08:07:26|2.67987
08:07:26|2.68275
08:07:27|2.68312
08:07:28|2.68024
08:07:30|2.67883
08:07:30|2.6786
08:07:31|2.67598
08:07:33|2.67598
08:07:34|2.67598
08:07:35|2.67598
08:07:36|2.67598
08:07:37|2.67896
08:07:38|2.67896
08:07:39|2.67595
08:07:40|2.67595
08:07:41|2.67526
08:07:42|2.67442
08:07:43|2.67155
08:07:44|2.6711
08:07:45|2.66868
08:07:46|2.67542
08:07:47|2.67611
08:07:48|2.67644
08:07:49|2.67864
08:07:50|2.67773
08:07:51|2.67864
08:07:52|2.6781
08:07:53|2.67665
08:07:54|2.67665
08:07:55|2.67664
08:07:56|2.67984
08:07:58|2.68
08:07:58|2.6806
08:07:59|2.67915
08:08:00|2.67969
08:08:01|2.67919
08:08:03|2.67877
08:08:03|2.67483
08:08:05|2.67802
08:08:06|2.67563
08:08:07|2.67858
08:08:08|2.67858
08:08:09|2.67821
08:08:10|2.68133
08:08:11|2.68036
08:08:12|2.6792
08:08:13|2.6792
08:08:14|2.68036
08:08:15|2.68139
08:08:16|2.68078
08:08:17|2.67828
08:08:18|2.67951
08:08:19|2.67908
08:08:21|2.67908
08:08:21|2.67908
08:08:22|2.68078
08:08:24|2.68058
08:08:25|2.6821
08:08:26|2.6821
08:08:28|2.68663
08:08:29|2.68613
08:08:29|2.6997
08:08:31|2.69994
08:08:32|2.70223
08:08:32|2.69875
08:08:33|2.69852
08:08:34|2.69889
08:08:35|2.7
08:08:37|2.70658
08:08:38|2.70791
08:08:39|2.70793
08:08:40|2.70598
08:08:41|2.7018
08:08:42|2.70467
08:08:43|2.7039
08:08:44|2.70005
08:08:45|2.70232
08:08:46|2.70131
08:08:47|2.70367
08:08:48|2.70123
08:08:49|2.69997
08:08:50|2.69997
08:08:51|2.6994
08:08:53|2.70115
08:08:54|2.70235
08:08:55|2.70608
08:08:55|2.70119
08:08:57|2.70302
08:08:58|2.70269
08:08:59|2.70269
08:09:00|2.70221
08:09:00|2.70221
08:09:02|2.70428
08:09:03|2.70579
08:09:04|2.70367
08:09:05|2.70367
08:09:06|2.70299
08:09:07|2.70519
08:09:08|2.70538
08:09:09|2.70631
08:09:10|2.71158
08:09:11|2.72
08:09:12|2.72257
08:09:13|2.71709
08:09:14|2.71822
08:09:15|2.71378
08:09:17|2.71789
08:09:19|2.71839
08:09:20|2.7206
08:09:22|2.71848
08:09:23|2.71812
08:09:23|2.71812
08:09:25|2.72186
08:09:26|2.71973
08:09:27|2.71786
08:09:29|2.71933
08:09:30|2.71915
08:09:30|2.7205
08:09:32|2.72169
08:09:34|2.72242
08:09:34|2.72238
08:09:35|2.72442
08:09:37|2.72456
08:09:38|2.72549
08:09:39|2.72189
08:09:40|2.72189
08:09:41|2.71874
08:09:41|2.71922
08:09:43|2.71327
08:09:44|2.71606
08:09:45|2.71262
08:09:45|2.71378
08:09:47|2.71388
08:09:48|2.71535
08:09:49|2.71554
08:09:49|2.71746
08:09:51|2.71558
08:09:51|2.7188
08:09:52|2.71779
08:09:53|2.71801
08:09:55|2.71776
08:09:56|2.71509
08:09:57|2.71547
08:09:58|2.71492
08:09:59|2.71657
08:10:00|2.71672
08:10:00|2.71922
08:10:02|2.71671
08:10:03|2.71669
08:10:04|2.71669
08:10:04|2.71879
08:10:06|2.7167
08:10:07|2.7167
08:10:07|2.71388
08:10:09|2.71311
08:10:09|2.71255
08:10:10|2.71204
08:10:11|2.71185
08:10:12|2.71001
08:10:14|2.71176
08:10:15|2.71176
08:10:16|2.71176
08:10:17|2.71086
08:10:18|2.71105
08:10:20|2.70721
08:10:20|2.70814
08:10:21|2.70833
08:10:23|2.70819
08:10:25|2.71038
08:10:26|2.70836
08:10:28|2.70998
08:10:29|2.71189
08:10:30|2.71372
08:10:31|2.71369
08:10:32|2.71095
08:10:33|2.70975
08:10:34|2.71049
08:10:34|2.71005
08:10:37|2.71029
08:10:37|2.7106
08:10:38|2.71282
08:10:40|2.71282
08:10:41|2.71282
08:10:41|2.71148
08:10:43|2.71663
08:10:44|2.71879
08:10:45|2.71663
08:10:45|2.71639
08:10:47|2.71847
08:10:47|2.71662
08:10:49|2.71773
08:10:49|2.71637
08:10:50|2.71647
08:10:52|2.71384
08:10:52|2.71506
08:10:54|2.71734
08:10:56|2.71994
08:10:56|2.71994
08:10:58|2.71693
08:10:59|2.71669
08:10:59|2.71831
08:11:00|2.7162
08:11:02|2.71492
08:11:02|2.71524
08:11:03|2.71617
08:11:04|2.71609
08:11:06|2.71597
08:11:07|2.71297
08:11:07|2.71298
08:11:09|2.71884
08:11:10|2.71884
08:11:11|2.71802
08:11:12|2.71866
08:11:13|2.71802
08:11:14|2.7161
08:11:15|2.71785
08:11:16|2.72107
08:11:17|2.7199
08:11:18|2.71919
08:11:19|2.71981
08:11:20|2.72124
08:11:21|2.72124
08:11:22|2.72124
08:11:23|2.72016
08:11:25|2.72016
08:11:26|2.72211
08:11:27|2.72075
08:11:29|2.72239
08:11:30|2.72246
08:11:31|2.72485
08:11:32|2.72318
08:11:33|2.72314
08:11:34|2.72733
08:11:35|2.72592
08:11:36|2.72651
08:11:37|2.7252
08:11:38|2.72764
08:11:39|2.72564
08:11:40|2.7267
08:11:41|2.72688
08:11:43|2.72688
08:11:43|2.72684
08:11:44|2.72452
08:11:45|2.72248
08:11:46|2.7238
08:11:47|2.72088
08:11:48|2.72086
08:11:49|2.71927
08:11:50|2.71853
08:11:51|2.71993
08:11:52|2.71993
08:11:53|2.71693
08:11:54|2.71789
08:11:55|2.7161
08:11:56|2.71568
08:11:57|2.71762
08:11:58|2.71753
08:11:59|2.71882
08:12:00|2.71968
08:12:01|2.71961
08:12:02|2.7202
08:12:04|2.72164
08:12:05|2.7209
08:12:06|2.72194
08:12:07|2.72097
08:12:07|2.72097
08:12:09|2.72097
08:12:10|2.72
08:12:11|2.72079
08:12:12|2.72079
08:12:13|2.71736
08:12:14|2.71853
08:12:15|2.71798
08:12:16|2.71876
08:12:17|2.7226
08:12:18|2.72319
08:12:19|2.72466
08:12:20|2.72232
08:12:21|2.72536
08:12:21|2.72718
08:12:22|2.72604
08:12:24|2.72715
08:12:26|2.72995
08:12:27|2.73138
08:12:28|2.73178
08:12:30|2.73196
08:12:30|2.72862
08:12:31|2.72744
08:12:32|2.72814
08:12:34|2.72739
08:12:35|2.72983
08:12:35|2.72983
08:12:36|2.72751
08:12:38|2.72731
08:12:38|2.72518
08:12:40|2.72707
08:12:41|2.72127
08:12:42|2.72578
08:12:44|2.72606
08:12:44|2.72568
08:12:45|2.7252
08:12:46|2.72652
08:12:48|2.72713
08:12:49|2.7291
08:12:50|2.72806
08:12:51|2.72647
08:12:52|2.72757
08:12:53|2.72537
08:12:54|2.72537
08:12:55|2.72672
08:12:56|2.72672
08:12:57|2.7255
08:12:58|2.7255
08:12:59|2.7255
08:12:59|2.72856
08:13:02|2.73158
08:13:02|2.73158
08:13:03|2.72848
08:13:04|2.72848
08:13:05|2.72809
08:13:06|2.72809
08:13:07|2.72644
08:13:08|2.7284
08:13:09|2.72802
08:13:10|2.72801
08:13:11|2.72593
08:13:12|2.7255
08:13:13|2.72537
08:13:14|2.72537
08:13:15|2.72679
08:13:16|2.72713
08:13:17|2.72485
08:13:18|2.72637
08:13:19|2.72631
08:13:20|2.72294
08:13:21|2.72222
08:13:22|2.72315
08:13:23|2.71964
08:13:24|2.72143
08:13:25|2.72294
08:13:26|2.72294
08:13:28|2.72315
08:13:30|2.72267
08:13:30|2.7239
08:13:31|2.72413
08:13:32|2.72546
08:13:33|2.72546
08:13:34|2.72335
08:13:35|2.72214
08:13:36|2.72182
08:13:37|2.71959
08:13:38|2.719
08:13:39|2.71802
08:13:41|2.71806
08:13:42|2.71724
08:13:43|2.71688
08:13:44|2.7171
08:13:45|2.71798
08:13:46|2.718
08:13:48|2.72064
08:13:48|2.72
08:13:49|2.71811
08:13:50|2.7165
08:13:51|2.7165
08:13:52|2.71851
08:13:53|2.71647
08:13:54|2.7168
08:13:55|2.71601
08:13:56|2.71755
08:13:57|2.71948
08:13:58|2.71603
08:13:59|2.71893
08:14:00|2.71501
08:14:01|2.71811
08:14:02|2.72
08:14:03|2.72071
08:14:04|2.72484
08:14:06|2.72122
08:14:07|2.72425
08:14:09|2.72297
08:14:10|2.72366
08:14:10|2.72222
08:14:11|2.72222
08:14:12|2.72222
08:14:13|2.72122
08:14:14|2.72102
08:14:16|2.72426
08:14:16|2.72391
08:14:17|2.72476
08:14:19|2.72391
08:14:20|2.72391
08:14:21|2.72391
08:14:22|2.72475
08:14:23|2.72271
08:14:24|2.72271
08:14:25|2.72271
08:14:26|2.72218
08:14:28|2.72119
08:14:28|2.72022
08:14:29|2.72022
08:14:31|2.72115
08:14:33|2.72
08:14:33|2.72
08:14:35|2.7174
08:14:36|2.71606
08:14:37|2.71568
08:14:38|2.71683
08:14:39|2.7252
08:14:39|2.72302
08:14:40|2.72203
08:14:42|2.72363
08:14:43|2.72174
08:14:43|2.72251
08:14:44|2.72251
08:14:46|2.72099
08:14:46|2.72099
08:14:48|2.72099
08:14:48|2.719
08:14:49|2.71649
08:14:50|2.71649
08:14:51|2.71989
08:14:52|2.71989
08:14:54|2.71989
08:14:54|2.71989
08:14:56|2.71802
08:14:56|2.7198
08:14:58|2.71991
08:14:58|2.72082
08:15:00|2.71989
08:15:01|2.72153
08:15:02|2.72153
08:15:02|2.7228
08:15:03|2.7228
08:15:05|2.7228
08:15:06|2.72199
08:15:06|2.71948
08:15:07|2.71948
08:15:09|2.72153
08:15:10|2.72153
08:15:11|2.72299
08:15:12|2.72309
08:15:13|2.72271
08:15:14|2.72589
08:15:15|2.729
08:15:16|2.728
08:15:17|2.72929
08:15:18|2.7295
08:15:19|2.73
08:15:20|2.72864
08:15:21|2.73042
08:15:22|2.73056
08:15:23|2.73041
08:15:24|2.72881
08:15:25|2.72876
08:15:26|2.72876
08:15:27|2.72756
08:15:29|2.72498
08:15:30|2.72338
08:15:31|2.72294
08:15:33|2.72408
08:15:34|2.72224
08:15:35|2.72227
08:15:36|2.72227
08:15:37|2.72476
08:15:38|2.72227
08:15:40|2.7213
08:15:40|2.72245
08:15:41|2.72245
08:15:44|2.72651
08:15:44|2.72601
08:15:45|2.72601
08:15:46|2.72601
08:15:47|2.72601
08:15:48|2.72702
08:15:49|2.72702
08:15:50|2.72715
08:15:51|2.72715
08:15:52|2.72729
08:15:53|2.72756
08:15:54|2.72756
08:15:55|2.72756
08:15:56|2.73021
08:15:57|2.73021
08:15:58|2.73157
08:15:59|2.73158
08:16:00|2.73277
08:16:01|2.73577
08:16:02|2.73645
08:16:03|2.73889
08:16:04|2.74
08:16:05|2.73989
08:16:06|2.73973
08:16:07|2.73693
08:16:08|2.73433
08:16:09|2.73319
08:16:10|2.73574
08:16:11|2.73312
08:16:12|2.73796
08:16:14|2.73916
08:16:15|2.73872
08:16:17|2.73861
08:16:17|2.73485
08:16:18|2.73485
08:16:19|2.73333
08:16:20|2.7319
08:16:21|2.7319
08:16:22|2.73144
08:16:23|2.73341
08:16:24|2.73401
08:16:25|2.73607
08:16:26|2.73607
08:16:27|2.73589
08:16:28|2.73587
08:16:30|2.73275
08:16:31|2.73461
08:16:33|2.735
08:16:33|2.73515
08:16:35|2.73529
08:16:35|2.73313
08:16:37|2.73515
08:16:39|2.73323
08:16:39|2.73323
08:16:41|2.73669
08:16:42|2.73669
08:16:43|2.7367
08:16:44|2.73691
08:16:45|2.73557
08:16:46|2.73486
08:16:47|2.73486
08:16:48|2.73301
08:16:49|2.73301
08:16:50|2.73315
08:16:50|2.73532
08:16:52|2.73342
08:16:54|2.733
08:16:54|2.73222
08:16:55|2.73028
08:16:56|2.73301
08:16:57|2.73301
08:16:58|2.73058
08:16:59|2.73232
08:17:00|2.73274
08:17:01|2.73486
08:17:02|2.73535
08:17:03|2.73221
08:17:04|2.73236
08:17:05|2.73058
08:17:06|2.73001
08:17:07|2.73193
08:17:08|2.73193
08:17:10|2.73001
08:17:11|2.73
08:17:12|2.7293
08:17:13|2.72756
08:17:14|2.72652
08:17:15|2.72652
08:17:16|2.72652
08:17:17|2.72531
08:17:18|2.72652
08:17:19|2.72754
08:17:19|2.72754
08:17:21|2.72754
08:17:22|2.72659
08:17:23|2.72294
08:17:24|2.72164
08:17:25|2.7215
08:17:25|2.72543
08:17:27|2.72595
08:17:28|2.72529
08:17:28|2.7253
08:17:31|2.72658
08:17:31|2.72651
08:17:33|2.72576
08:17:34|2.72595
08:17:36|2.72556
08:17:37|2.72138
08:17:38|2.72126
08:17:40|2.72275
08:17:40|2.72447
08:17:41|2.72721
08:17:42|2.72467
08:17:43|2.72467
08:17:44|2.72655
08:17:46|2.72759
08:17:47|2.72759
08:17:48|2.72463
08:17:48|2.72416
08:17:49|2.72415
08:17:50|2.72109
08:17:52|2.72109
08:17:52|2.7228
08:17:54|2.72437
08:17:55|2.72551
08:17:55|2.72432
08:17:57|2.72412
08:17:57|2.72467
08:17:59|2.72769
08:17:59|2.7252
08:18:00|2.7252
08:18:01|2.7252
08:18:02|2.72241
08:18:03|2.72241
08:18:05|2.72241
08:18:05|2.72274
08:18:07|2.72435
08:18:08|2.72435
08:18:09|2.72333
08:18:10|2.72333
08:18:11|2.72525
08:18:12|2.72444
08:18:13|2.72444
08:18:14|2.7233
08:18:15|2.7233
08:18:16|2.72257
08:18:17|2.72094
08:18:18|2.72094
08:18:19|2.72249
08:18:20|2.72109
08:18:21|2.72109
08:18:22|2.72119
08:18:23|2.72258
08:18:24|2.72252
08:18:25|2.72252
08:18:26|2.72
08:18:28|2.72219
08:18:29|2.72205
08:18:30|2.72273
08:18:32|2.72322
08:18:32|2.72323
08:18:33|2.72258
08:18:34|2.72137
08:18:36|2.72068
08:18:36|2.72067
08:18:38|2.72067
08:18:39|2.72017
08:18:40|2.72
08:18:41|2.71944
08:18:43|2.72184
08:18:44|2.72184
08:18:45|2.72042
08:18:45|2.71995
08:18:46|2.71995
08:18:47|2.71766
08:18:48|2.72018
08:18:50|2.71857
08:18:51|2.71413
08:18:52|2.70909
08:18:53|2.71249
08:18:54|2.71184
08:18:55|2.71706
08:18:56|2.71774
08:18:57|2.71774
08:18:58|2.7145
08:18:59|2.7145
08:19:00|2.71445
08:19:01|2.71179
08:19:02|2.71099
08:19:03|2.71495
08:19:04|2.71099
08:19:05|2.71185
08:19:06|2.71099
08:19:07|2.71241
08:19:08|2.71411
08:19:09|2.71416
08:19:10|2.71419
08:19:11|2.71324
08:19:12|2.71373
08:19:13|2.71373
08:19:14|2.71535
08:19:16|2.71677
08:19:17|2.71677
08:19:18|2.71628
08:19:18|2.71628
08:19:19|2.72
08:19:20|2.721
08:19:22|2.72254
08:19:22|2.72254
08:19:24|2.72254
08:19:24|2.7213
08:19:25|2.72084
08:19:26|2.72072
08:19:27|2.7209
08:19:28|2.72068
08:19:30|2.72193
08:19:30|2.72193
08:19:31|2.721
08:19:33|2.72115
08:19:35|2.72
08:19:36|2.71908
08:19:38|2.72
08:19:39|2.7225
08:19:40|2.7225
08:19:42|2.71908
08:19:43|2.71908
08:19:44|2.72
08:19:44|2.72003
08:19:46|2.7209
08:19:46|2.71675
08:19:48|2.71628
08:19:49|2.71626
08:19:50|2.715
08:19:51|2.71324
08:19:52|2.71526
08:19:54|2.71407
08:19:55|2.71407
08:19:56|2.71407
08:19:56|2.71407
08:19:57|2.7127
08:19:59|2.71307
08:20:00|2.71307
08:20:01|2.71307
08:20:02|2.71307
08:20:03|2.7116
08:20:04|2.71324
08:20:05|2.71274
08:20:06|2.71441
08:20:07|2.7116
08:20:08|2.71099
08:20:10|2.70957
08:20:10|2.70933
08:20:11|2.71141
08:20:13|2.70918
08:20:14|2.70741
08:20:15|2.70668
08:20:16|2.70682
08:20:17|2.70408
08:20:18|2.70303
08:20:19|2.70232
08:20:19|2.69618
08:20:21|2.69982
08:20:22|2.69971
08:20:23|2.69831
08:20:24|2.70122
08:20:25|2.69917
08:20:26|2.69607
08:20:27|2.69894
08:20:28|2.70044
08:20:28|2.70247
08:20:31|2.69898
08:20:31|2.69898
08:20:33|2.7
08:20:34|2.70279
08:20:35|2.70285
08:20:36|2.70146
08:20:37|2.70053
08:20:38|2.7
08:20:40|2.70096
08:20:40|2.70328
08:20:41|2.70319
08:20:43|2.70717
08:20:45|2.70794
08:20:45|2.70852
08:20:46|2.7086
08:20:47|2.70421
08:20:48|2.70318
08:20:49|2.70358
08:20:51|2.70152
08:20:52|2.70123
08:20:53|2.70078
08:20:54|2.70076
08:20:56|2.7
08:20:56|2.7
08:20:57|2.70132
08:20:58|2.70132
08:20:59|2.69921
08:21:00|2.70084
08:21:01|2.70047
08:21:02|2.70132
08:21:04|2.70409
08:21:04|2.70558
08:21:05|2.70152
08:21:07|2.70181
08:21:07|2.70191
08:21:09|2.70166
08:21:10|2.70166
08:21:11|2.70337
08:21:13|2.70337
08:21:14|2.70265
08:21:14|2.70265
08:21:15|2.70434
08:21:16|2.70434
08:21:17|2.70434
08:21:19|2.70385
08:21:19|2.70434
08:21:20|2.70481
08:21:21|2.70334
08:21:22|2.70334
08:21:23|2.70215
08:21:25|2.702
08:21:25|2.7
08:21:27|2.7001
08:21:27|2.69985
08:21:29|2.69881
08:21:30|2.69954
08:21:31|2.69831
08:21:32|2.69608
08:21:33|2.69915
08:21:35|2.69915
08:21:36|2.69774
08:21:37|2.69774
08:21:38|2.69774
08:21:40|2.69998
08:21:41|2.70101
08:21:42|2.7021
08:21:42|2.703
08:21:44|2.70276
08:21:45|2.70191
08:21:46|2.70286
08:21:47|2.70237
08:21:48|2.70334
08:21:49|2.70215
08:21:50|2.7036
08:21:51|2.70645
08:21:52|2.70588
08:21:53|2.70359
08:21:55|2.70359
08:21:56|2.70371
08:21:57|2.70371
08:21:58|2.70389
08:21:59|2.70389
08:22:00|2.70359
08:22:01|2.7053
08:22:02|2.70359
08:22:03|2.70359
08:22:04|2.70384
08:22:05|2.70384
08:22:06|2.70344
08:22:07|2.70615
08:22:08|2.70717
08:22:09|2.70773
08:22:10|2.70773
08:22:11|2.70725
08:22:12|2.70725
08:22:13|2.70933
08:22:14|2.70941
08:22:15|2.70941
08:22:16|2.70941
08:22:17|2.70972
08:22:18|2.70972
08:22:19|2.70725
08:22:20|2.7059
08:22:21|2.70647
08:22:22|2.70647
08:22:23|2.70647
08:22:24|2.70647
08:22:25|2.7065
08:22:26|2.70685
08:22:27|2.70685
08:22:28|2.7059
08:22:30|2.70352
08:22:30|2.70352
08:22:31|2.70383
08:22:32|2.70375
08:22:34|2.70311
08:22:36|2.7035
08:22:37|2.70074
08:22:38|2.70109
08:22:39|2.70109
08:22:41|2.70109
08:22:42|2.70382
08:22:44|2.70648
08:22:44|2.70426
08:22:45|2.70483
08:22:46|2.706
08:22:47|2.7059
08:22:48|2.7049
08:22:49|2.70253
08:22:50|2.70232
08:22:51|2.70448
08:22:52|2.70216
08:22:53|2.70216
08:22:54|2.7045
08:22:55|2.70696
08:22:56|2.70541
08:22:57|2.7031
08:22:58|2.70146
08:22:59|2.70146
08:23:00|2.70146
08:23:01|2.70146
08:23:02|2.69608
08:23:03|2.69728
08:23:04|2.69946
08:23:05|2.69946
08:23:06|2.69946
08:23:07|2.69831
08:23:08|2.70009
08:23:09|2.69609
08:23:10|2.69609
08:23:11|2.69609
08:23:12|2.69637
08:23:13|2.69761
08:23:14|2.69761
08:23:15|2.69703
08:23:16|2.69583
08:23:17|2.69632
08:23:18|2.70067
08:23:19|2.70033
08:23:20|2.7
08:23:21|2.70215
08:23:22|2.70215
08:23:23|2.7031
08:23:24|2.70426
08:23:25|2.70427
08:23:26|2.706
08:23:27|2.70323
08:23:28|2.70323
08:23:29|2.70323
08:23:31|2.70572
08:23:32|2.7057
08:23:32|2.70341
08:23:33|2.70287
08:23:35|2.70388
08:23:37|2.70388
08:23:38|2.70213
08:23:39|2.70535
08:23:39|2.70535
08:23:40|2.70465
08:23:43|2.70443
08:23:43|2.70443
08:23:44|2.70443
08:23:45|2.69971
08:23:46|2.70109
08:23:47|2.70356
08:23:48|2.7001
08:23:49|2.70278
08:23:50|2.70278
08:23:51|2.70278
08:23:52|2.70278
08:23:53|2.70278
08:23:54|2.70379
08:23:55|2.70565
08:23:56|2.705
08:23:57|2.705
08:23:58|2.70443
08:23:59|2.70516
08:24:00|2.70516
08:24:01|2.70508
08:24:02|2.70508
08:24:03|2.70508
08:24:04|2.70508
08:24:05|2.70616
08:24:06|2.70651
08:24:07|2.70848
08:24:08|2.70887
08:24:09|2.70773
08:24:10|2.7051
08:24:11|2.7065
08:24:12|2.7065
08:24:13|2.7065
08:24:14|2.708
08:24:15|2.708
08:24:16|2.70657
08:24:18|2.70657
08:24:19|2.70655
08:24:20|2.70871
08:24:21|2.70871
08:24:22|2.70808
08:24:22|2.71266
08:24:24|2.71402
08:24:25|2.71472
08:24:25|2.71472
08:24:27|2.71638
08:24:28|2.71441
08:24:29|2.71514
08:24:30|2.71716
08:24:31|2.71716
08:24:32|2.71769
08:24:33|2.71769
08:24:34|2.72
08:24:35|2.71892
08:24:36|2.72065
08:24:37|2.72061
08:24:39|2.72221
08:24:40|2.72285
08:24:41|2.72344
08:24:43|2.72438
08:24:43|2.72395
08:24:44|2.72383
08:24:45|2.72313
08:24:46|2.72221
08:24:47|2.72247
08:24:48|2.71948
08:24:49|2.721
08:24:50|2.72133
08:24:51|2.72325
08:24:52|2.72283
08:24:53|2.72388
08:24:54|2.72146
08:24:55|2.72146
08:24:57|2.7232
08:24:58|2.7232
08:24:59|2.72377
08:25:00|2.72384
08:25:01|2.721
08:25:01|2.72067
08:25:03|2.72067
08:25:04|2.71989
08:25:04|2.71941
08:25:06|2.71908
08:25:08|2.71688
08:25:08|2.71847
08:25:09|2.71786
08:25:10|2.71626
08:25:11|2.71686
08:25:12|2.71568
08:25:13|2.7173
08:25:14|2.7173
08:25:15|2.71788
08:25:17|2.71979
08:25:18|2.72033
08:25:19|2.72033
08:25:20|2.72146
08:25:20|2.72036
08:25:22|2.72036
08:25:23|2.72005
08:25:24|2.72033
08:25:25|2.72033
08:25:26|2.72033
08:25:26|2.72198
08:25:29|2.72232
08:25:29|2.72002
08:25:30|2.71786
08:25:31|2.71952
08:25:32|2.71923
08:25:33|2.71869
08:25:34|2.71619
08:25:35|2.71619
08:25:36|2.716
08:25:38|2.7157
08:25:40|2.71571
08:25:40|2.71668
08:25:41|2.71568
08:25:43|2.71621
08:25:43|2.71312
08:25:45|2.71312
08:25:45|2.7126
08:25:46|2.71175
08:25:48|2.71175
08:25:49|2.71175
08:25:49|2.71175
08:25:50|2.71175
08:25:51|2.71162
08:25:53|2.71304
08:25:54|2.71304
08:25:55|2.71304
08:25:56|2.71304
08:25:57|2.71413
08:25:58|2.7116
08:26:00|2.71289
08:26:00|2.71304
08:26:02|2.7136
08:26:02|2.7136
08:26:04|2.713
08:26:05|2.713
08:26:05|2.71119
08:26:06|2.71358
08:26:08|2.71358
08:26:08|2.71119
08:26:09|2.71094
08:26:10|2.713
08:26:11|2.71399
08:26:12|2.71389
08:26:13|2.71393
08:26:15|2.71393
08:26:15|2.71393
08:26:16|2.71393
08:26:17|2.71393
08:26:18|2.71388
08:26:19|2.7128
08:26:21|2.71285
08:26:22|2.71462
08:26:23|2.71462
08:26:24|2.71462
08:26:25|2.71282
08:26:26|2.71179
08:26:27|2.70962
08:26:28|2.70878
08:26:29|2.70878
08:26:30|2.7118
08:26:31|2.7118
08:26:32|2.7118
08:26:33|2.7109
08:26:34|2.71164
08:26:35|2.71164
08:26:36|2.71164
08:26:37|2.71164
08:26:38|2.71164
08:26:40|2.71178
08:26:40|2.71067
08:26:42|2.71065
08:26:44|2.71284
08:26:44|2.7142
08:26:46|2.7142
08:26:47|2.7142
08:26:48|2.7142
08:26:49|2.7142
08:26:50|2.7142
08:26:52|2.71296
08:26:52|2.71803
08:26:53|2.71803
08:26:55|2.71803
08:26:55|2.71627
08:26:57|2.71841
08:26:58|2.71841
08:26:58|2.7186
08:26:59|2.7185
08:27:00|2.7185
08:27:01|2.7185
08:27:02|2.7185
08:27:03|2.71622
08:27:04|2.71622
08:27:06|2.71622
08:27:07|2.71622
08:27:08|2.71622
08:27:09|2.7186
08:27:10|2.71768
08:27:11|2.71765
08:27:12|2.71881
08:27:13|2.71989
08:27:14|2.7213
08:27:15|2.72325
08:27:16|2.72493
08:27:17|2.725
08:27:18|2.72063
08:27:19|2.72308
08:27:20|2.72234
08:27:21|2.72234
08:27:22|2.72231
08:27:23|2.71881
08:27:24|2.72018
08:27:25|2.72044
08:27:26|2.7186
08:27:27|2.71795
08:27:28|2.71795
08:27:29|2.71634
08:27:30|2.71482
08:27:31|2.71438
08:27:32|2.71438
08:27:33|2.71395
08:27:34|2.71285
08:27:35|2.71285
08:27:37|2.71006
08:27:38|2.71006
08:27:39|2.71262
08:27:41|2.71262
08:27:42|2.71379
08:27:43|2.71445
08:27:44|2.71445
08:27:45|2.71469
08:27:46|2.71469
08:27:47|2.71378
08:27:48|2.71307
08:27:49|2.71162
08:27:49|2.71162
08:27:51|2.71212
08:27:52|2.7129
08:27:53|2.71285
08:27:54|2.7137
08:27:54|2.7137
08:27:56|2.7137
08:27:57|2.7137
08:27:57|2.71259
08:27:59|2.71259
08:27:59|2.71259
08:28:01|2.71259
08:28:02|2.71259
08:28:03|2.71246
08:28:04|2.713
08:28:05|2.713
08:28:06|2.7188
08:28:07|2.71709
08:28:08|2.71709
08:28:09|2.71709
08:28:10|2.72
08:28:12|2.7189
08:28:12|2.7189
08:28:13|2.7189
08:28:14|2.71714
08:28:15|2.71714
08:28:16|2.71714
08:28:17|2.71867
08:28:18|2.71595
08:28:19|2.71459
08:28:21|2.71618
08:28:21|2.71436
08:28:22|2.71351
08:28:23|2.71162
08:28:24|2.71186
08:28:25|2.71223
08:28:26|2.71223
08:28:27|2.71302
08:28:28|2.71302
08:28:29|2.71302
08:28:30|2.71337
08:28:31|2.71337
08:28:32|2.71337
08:28:33|2.712
08:28:34|2.713
08:28:35|2.713
08:28:36|2.712
08:28:37|2.712
08:28:38|2.71337
08:28:39|2.71337
08:28:41|2.71337
08:28:43|2.71427
08:28:44|2.71609
08:28:46|2.71661
08:28:46|2.71607
08:28:47|2.7155
08:28:48|2.7155
08:28:49|2.71266
08:28:50|2.71073
08:28:51|2.71106
08:28:52|2.71106
08:28:53|2.71077
08:28:54|2.71289
08:28:55|2.71289
08:28:56|2.71307
08:28:57|2.71246
08:28:58|2.71246
08:28:59|2.71246
08:29:00|2.71246
08:29:01|2.71246
08:29:03|2.715
08:29:04|2.71627
08:29:05|2.71627
08:29:06|2.71627
08:29:07|2.71695
08:29:08|2.71695
08:29:09|2.71695
08:29:11|2.71801
08:29:11|2.72018
08:29:12|2.72167
08:29:13|2.72167
08:29:14|2.71983
08:29:15|2.71983
08:29:16|2.71983
08:29:17|2.72167
08:29:18|2.72316
08:29:19|2.72459
08:29:20|2.72459
08:29:21|2.72166
08:29:22|2.72398
08:29:23|2.7186
08:29:24|2.71831
08:29:25|2.71804
08:29:26|2.72112
08:29:27|2.72112
08:29:28|2.72112
08:29:29|2.72029
08:29:30|2.7199
08:29:31|2.7199
08:29:32|2.7199
08:29:33|2.72025
08:29:34|2.72033
08:29:35|2.72029
08:29:36|2.72029
08:29:37|2.72029
08:29:38|2.72029
08:29:39|2.72029
08:29:40|2.72029
08:29:41|2.72029
08:29:43|2.72181
08:29:44|2.72325
08:29:46|2.7238
08:29:47|2.7238
08:29:48|2.72233
08:29:50|2.71974
08:29:50|2.7191
08:29:51|2.7191
08:29:52|2.7191
08:29:54|2.7236
08:29:55|2.7236
08:29:56|2.724
08:29:56|2.724
08:29:58|2.724
08:29:59|2.72274
08:29:59|2.72261
08:30:01|2.72288
08:30:02|2.72288
08:30:02|2.72288
08:30:04|2.72288
08:30:04|2.72363
08:30:05|2.72475
08:30:06|2.72688
08:30:08|2.72687
08:30:08|2.72797
08:30:10|2.7291
08:30:11|2.73728
08:30:12|2.73721
08:30:12|2.73381
08:30:14|2.73236
08:30:15|2.73172
08:30:16|2.73146
08:30:17|2.73247
08:30:18|2.73247
08:30:18|2.73041
08:30:21|2.72865
08:30:21|2.72914
08:30:22|2.72261
08:30:23|2.72406
08:30:24|2.72406
08:30:25|2.72575
08:30:26|2.725
08:30:27|2.72377
08:30:28|2.72377
08:30:29|2.72402
08:30:30|2.72261
08:30:31|2.72196
08:30:32|2.72288
08:30:33|2.72288
08:30:34|2.7167
08:30:35|2.71696
08:30:36|2.71428
08:30:38|2.71453
08:30:38|2.71453
08:30:40|2.71382
08:30:40|2.71343
08:30:42|2.71202
08:30:44|2.71188
08:30:45|2.71092
08:30:47|2.71014
08:30:48|2.71503
08:30:49|2.71556
08:30:50|2.71556
08:30:51|2.71397
08:30:53|2.71092
08:30:54|2.71202
08:30:55|2.71255
08:30:56|2.71388
08:30:57|2.71378
08:30:58|2.71256
08:30:59|2.71482
08:31:00|2.71379
08:31:01|2.71607
08:31:02|2.71662
08:31:03|2.71773
08:31:04|2.7186
08:31:05|2.71997
08:31:06|2.71613
08:31:07|2.71613
08:31:08|2.71613
08:31:09|2.71487
08:31:10|2.71487
08:31:11|2.71578
08:31:12|2.71612
08:31:13|2.71505
08:31:14|2.71297
08:31:16|2.71676
08:31:16|2.7153
08:31:18|2.71574
08:31:19|2.71756
08:31:19|2.71756
08:31:20|2.71664
08:31:21|2.7153
08:31:23|2.7153
08:31:23|2.71407
08:31:25|2.71395
08:31:25|2.71278
08:31:27|2.71202
08:31:27|2.71202
08:31:28|2.71202
08:31:29|2.71202
08:31:30|2.71202
08:31:31|2.71467
08:31:33|2.71563
08:31:33|2.71533
08:31:35|2.71533
08:31:36|2.71468
08:31:36|2.71483
08:31:37|2.7125
08:31:39|2.71201
08:31:40|2.71366
08:31:41|2.71244
08:31:42|2.7125
08:31:43|2.71501
08:31:44|2.71501
08:31:46|2.71303
08:31:47|2.713
08:31:48|2.71368
08:31:49|2.7139
08:31:50|2.7139
08:31:51|2.7139
08:31:52|2.7139
08:31:53|2.7139
08:31:54|2.7139
08:31:55|2.71428
08:31:56|2.71428
08:31:57|2.716
08:31:59|2.716
08:31:59|2.716
08:32:01|2.716
08:32:02|2.71368
08:32:02|2.71306
08:32:03|2.71306
08:32:04|2.71571
08:32:06|2.71571
08:32:07|2.71571
08:32:08|2.71475
08:32:09|2.7139
08:32:11|2.7139
08:32:12|2.7139
08:32:12|2.71162
08:32:13|2.71162
08:32:15|2.71162
08:32:15|2.71162
08:32:16|2.7128
08:32:17|2.7128
08:32:18|2.7128
08:32:19|2.71395
08:32:20|2.71366
08:32:21|2.71366
08:32:22|2.71366
08:32:23|2.71403
08:32:24|2.715
08:32:25|2.715
08:32:27|2.715
08:32:27|2.71423
08:32:28|2.71574
08:32:30|2.71586
08:32:31|2.71586
08:32:32|2.71635
08:32:33|2.71614
08:32:34|2.71614
08:32:35|2.71806
08:32:36|2.71806
08:32:37|2.7186
08:32:38|2.719
08:32:39|2.71926
08:32:40|2.71926
08:32:41|2.72
08:32:42|2.71872
08:32:43|2.71727
08:32:44|2.71758
08:32:46|2.71628
08:32:47|2.71628
08:32:47|2.71689
08:32:49|2.71704
08:32:51|2.71577
08:32:52|2.71577
08:32:52|2.71703
08:32:54|2.71846
08:32:55|2.71846
08:32:55|2.7186
08:32:56|2.7186
08:32:58|2.71524
08:32:59|2.71703
08:33:00|2.71703
08:33:01|2.71703
08:33:02|2.71557
08:33:04|2.717
08:33:05|2.71703
08:33:06|2.71726
08:33:07|2.71726
08:33:08|2.71726
08:33:09|2.71816
08:33:10|2.71816
08:33:11|2.71727
08:33:12|2.71727
08:33:13|2.71727
08:33:14|2.71727
08:33:15|2.71727
08:33:16|2.71703
08:33:17|2.71703
08:33:18|2.71885
08:33:19|2.71885
08:33:20|2.71885
08:33:21|2.71885
08:33:22|2.71885
08:33:23|2.72
08:33:24|2.72
08:33:25|2.72083
08:33:26|2.72083
08:33:27|2.72286
08:33:28|2.7217
08:33:29|2.72292
08:33:30|2.72292
08:33:31|2.71905
08:33:32|2.71906
08:33:33|2.71906
08:33:34|2.71935
08:33:35|2.72054
08:33:36|2.72055
08:33:37|2.72
08:33:38|2.72
08:33:39|2.72
08:33:40|2.7186
08:33:41|2.7186
08:33:42|2.7186
08:33:43|2.71732
08:33:45|2.71703
08:33:46|2.71812
08:33:47|2.71936
08:33:49|2.71936
08:33:51|2.72
08:33:51|2.72
08:33:52|2.71966
08:33:54|2.71966
08:33:55|2.71966
08:33:56|2.72003
08:33:57|2.72003
08:33:58|2.72003
08:34:00|2.72003
08:34:01|2.72003
08:34:01|2.7229
08:34:03|2.7229
08:34:04|2.72287
08:34:05|2.72287
08:34:06|2.72115
08:34:07|2.72115
08:34:08|2.72115
08:34:09|2.72225
08:34:10|2.72002
08:34:11|2.72002
08:34:12|2.71997
08:34:13|2.71855
08:34:14|2.7192
08:34:15|2.7192
08:34:16|2.72003
08:34:17|2.72003
08:34:18|2.72003
08:34:19|2.72161
08:34:19|2.72161
08:34:21|2.71874
08:34:21|2.71874
08:34:23|2.72125
08:34:24|2.72125
08:34:25|2.72125
08:34:25|2.72125
08:34:27|2.72125
08:34:29|2.72288
08:34:29|2.72348
08:34:30|2.72383
08:34:31|2.7239
08:34:32|2.72514
08:34:33|2.72599
08:34:34|2.72514
08:34:35|2.7239
08:34:36|2.7239
08:34:37|2.72578
08:34:38|2.72578
08:34:39|2.72668
08:34:40|2.72688
08:34:41|2.72695
08:34:42|2.72695
08:34:43|2.72678
08:34:44|2.72676
08:34:46|2.72729
08:34:47|2.72804
08:34:48|2.72804
08:34:49|2.72804
08:34:51|2.72666
08:34:52|2.72676
08:34:54|2.72676
08:34:55|2.72759
08:34:56|2.72846
08:34:58|2.72846
08:34:58|2.72846
08:34:59|2.72846
08:35:00|2.72846
08:35:01|2.72846
08:35:03|2.72846
08:35:04|2.72846
08:35:05|2.72687
08:35:06|2.72522
08:35:07|2.72598
08:35:08|2.72598
08:35:09|2.72507
08:35:10|2.72564
08:35:11|2.72564
08:35:12|2.72598
08:35:13|2.725
08:35:14|2.725
08:35:15|2.72564
08:35:16|2.725
08:35:17|2.72338
08:35:18|2.72338
08:35:19|2.72338
08:35:20|2.72235
08:35:21|2.72235
08:35:22|2.72318
08:35:23|2.72323
08:35:24|2.72319
08:35:25|2.72319
08:35:26|2.72319
08:35:27|2.72709
08:35:28|2.72846
08:35:29|2.72846
08:35:30|2.72802
08:35:31|2.72901
08:35:32|2.72901
08:35:33|2.72901
08:35:34|2.72943
08:35:35|2.72751
08:35:36|2.72923
08:35:37|2.72928
08:35:38|2.72928
08:35:39|2.72928
08:35:40|2.7291
08:35:41|2.7291
08:35:42|2.72986
08:35:43|2.72809
08:35:44|2.72811
08:35:45|2.72802
08:35:46|2.72999
08:35:47|2.729
08:35:49|2.729
08:35:50|2.729
08:35:52|2.72926
08:35:52|2.72855
08:35:53|2.72723
08:35:55|2.72784
08:35:56|2.72784
08:35:57|2.72784
08:35:59|2.72683
08:36:00|2.72683
08:36:01|2.72695
08:36:02|2.72766
08:36:03|2.72606
08:36:04|2.72604
08:36:05|2.725
08:36:06|2.725
08:36:07|2.72499
08:36:08|2.72499
08:36:09|2.72499
08:36:10|2.725
08:36:11|2.72453
08:36:12|2.725
08:36:13|2.725
08:36:14|2.725
08:36:15|2.72502
08:36:16|2.72502
08:36:18|2.72676
08:36:18|2.72676
08:36:19|2.72676
08:36:21|2.72719
08:36:22|2.72577
08:36:22|2.72671
08:36:24|2.72674
08:36:25|2.72674
08:36:25|2.72704
08:36:26|2.72742
08:36:28|2.72742
08:36:28|2.72758
08:36:30|2.72806
08:36:30|2.72578
08:36:32|2.72578
08:36:33|2.72578
08:36:34|2.72582
08:36:34|2.72615
08:36:35|2.72805
08:36:36|2.72805
08:36:37|2.72695
08:36:38|2.72812
08:36:40|2.72812
08:36:41|2.72793
08:36:42|2.72793
08:36:44|2.72812
08:36:44|2.72698
08:36:46|2.72774
08:36:47|2.72774
08:36:47|2.727
08:36:49|2.727
08:36:50|2.72686
08:36:52|2.72686
08:36:53|2.72594
08:36:54|2.727
08:36:55|2.72717
08:36:56|2.72717
08:36:57|2.72585
08:36:57|2.72585
08:36:58|2.72586
08:36:59|2.72588
08:37:01|2.72588
08:37:02|2.72588
08:37:03|2.72588
08:37:04|2.72588
08:37:05|2.72732
08:37:06|2.72617
08:37:07|2.72795
08:37:08|2.72812
08:37:09|2.72812
08:37:10|2.72812
08:37:11|2.72812
08:37:12|2.72763
08:37:13|2.727
08:37:14|2.72816
08:37:15|2.72816
08:37:16|2.7282
08:37:17|2.7282
08:37:18|2.7282
08:37:20|2.72719
08:37:21|2.72996
08:37:21|2.72996
08:37:23|2.72865
08:37:23|2.72901
08:37:24|2.72999
08:37:25|2.72791
08:37:27|2.72791
08:37:28|2.72971
08:37:28|2.72831
08:37:29|2.72595
08:37:30|2.72595
08:37:32|2.72698
08:37:32|2.72643
08:37:34|2.72643
08:37:34|2.72724
08:37:36|2.72724
08:37:36|2.72721
08:37:38|2.72725
08:37:39|2.72725
08:37:40|2.72867
08:37:41|2.72817
08:37:42|2.72817
08:37:43|2.72643
08:37:44|2.72724
08:37:45|2.72724
08:37:46|2.72777
08:37:47|2.726
08:37:48|2.724
08:37:49|2.72334
08:37:51|2.72359
08:37:52|2.72209
08:37:54|2.7251
08:37:56|2.72359
08:37:57|2.72145
08:37:58|2.72183
08:38:00|2.72222
08:38:00|2.72195
08:38:02|2.72101
08:38:03|2.721
08:38:05|2.72265
08:38:05|2.72079
08:38:06|2.72078
08:38:07|2.72121
08:38:09|2.71896
08:38:10|2.71896
08:38:10|2.72122
08:38:12|2.72233
08:38:13|2.72231
08:38:15|2.72232
08:38:15|2.72232
08:38:16|2.72232
08:38:17|2.72082
08:38:18|2.71687
08:38:19|2.71687
08:38:20|2.71618
08:38:21|2.71616
08:38:22|2.71788
08:38:23|2.71788
08:38:24|2.71788
08:38:26|2.71642
08:38:26|2.71618
08:38:27|2.71435
08:38:28|2.71428
08:38:29|2.713
08:38:30|2.71455
08:38:31|2.71565
08:38:32|2.71379
08:38:33|2.71226
08:38:34|2.71226
08:38:35|2.713
08:38:36|2.713
08:38:38|2.713
08:38:38|2.71378
08:38:39|2.71394
08:38:41|2.715
08:38:42|2.71565
08:38:42|2.71565
08:38:45|2.71565
08:38:45|2.71564
08:38:47|2.71564
08:38:48|2.71485
08:38:48|2.71485
08:38:50|2.71485
08:38:50|2.71485
08:38:51|2.71485
08:38:53|2.7124
08:38:54|2.71404
08:38:56|2.71404
08:38:57|2.71404
08:38:57|2.71404
08:38:59|2.71404
08:39:00|2.71404
08:39:02|2.71715
08:39:03|2.71715
08:39:04|2.71715
08:39:05|2.71763
08:39:05|2.71894
08:39:08|2.71653
08:39:08|2.71769
08:39:09|2.71806
08:39:10|2.71658
08:39:11|2.71658
08:39:12|2.71658
08:39:13|2.71769
08:39:14|2.71769
08:39:15|2.71769
08:39:16|2.71769
08:39:17|2.71769
08:39:18|2.71769
08:39:19|2.71834
08:39:20|2.71778
08:39:21|2.71778
08:39:22|2.71778
08:39:23|2.71834
08:39:24|2.71793
08:39:25|2.71793
08:39:26|2.71793
08:39:27|2.71793
08:39:28|2.72007
08:39:29|2.72007
08:39:30|2.71877
08:39:31|2.71719
08:39:32|2.71719
08:39:34|2.71699
08:39:35|2.71659
08:39:36|2.71658
08:39:37|2.71658
08:39:37|2.71658
08:39:39|2.71658
08:39:40|2.71843
08:39:41|2.71843
08:39:42|2.71843
08:39:43|2.71843
08:39:43|2.71846
08:39:45|2.71961
08:39:46|2.71961
08:39:47|2.71961
08:39:49|2.71961
08:39:49|2.71961
08:39:50|2.7189
08:39:51|2.7189
08:39:53|2.72423
08:39:55|2.72262
08:39:56|2.72262
08:39:57|2.72262
08:39:58|2.72262
08:39:59|2.72217
08:40:00|2.72463
08:40:02|2.72688
08:40:02|2.72652
08:40:03|2.72607
08:40:04|2.72552
08:40:05|2.72552
08:40:06|2.72651
08:40:08|2.72782
08:40:09|2.73162
08:40:10|2.73684
08:40:11|2.74273
08:40:12|2.7445
08:40:13|2.74577
08:40:14|2.75
08:40:15|2.74763
08:40:16|2.74409
08:40:17|2.74521
08:40:18|2.74973
08:40:19|2.758
08:40:20|2.77146
08:40:21|2.77499
08:40:21|2.77164
08:40:22|2.78
08:40:23|2.77043
08:40:25|2.77037
08:40:26|2.76913
08:40:27|2.77131
08:40:28|2.76634
08:40:29|2.76314
08:40:30|2.76514
08:40:30|2.76672
08:40:32|2.76935
08:40:33|2.76837
08:40:34|2.76566
08:40:35|2.76369
08:40:36|2.7641
08:40:37|2.7614
08:40:38|2.76148
08:40:39|2.76284
08:40:40|2.76508
08:40:41|2.77117
08:40:42|2.76874
08:40:42|2.76888
08:40:43|2.76871
08:40:45|2.77276
08:40:46|2.77232
08:40:47|2.77998
08:40:48|2.77998
08:40:49|2.77426
08:40:50|2.77398
08:40:51|2.77262
08:40:52|2.77151
08:40:53|2.76977
08:40:54|2.77159
08:40:55|2.76973
08:40:56|2.77137
08:40:57|2.76999
08:40:58|2.77137
08:40:59|2.77604
08:41:00|2.77
08:41:00|2.77552
08:41:02|2.77355
08:41:03|2.77302
08:41:04|2.77261
08:41:05|2.77443
08:41:06|2.77241
08:41:07|2.77393
08:41:09|2.76652
08:41:09|2.76722
08:41:10|2.76808
08:41:11|2.76808
08:41:12|2.76922
08:41:13|2.76825
08:41:14|2.76828
08:41:16|2.76846
08:41:16|2.76758
08:41:17|2.76932
08:41:18|2.7693
08:41:19|2.76942
08:41:20|2.77004
08:41:21|2.76838
08:41:23|2.77203
08:41:24|2.77203
08:41:25|2.77203
08:41:26|2.77203
08:41:27|2.7734
08:41:28|2.77251
08:41:28|2.77378
08:41:30|2.77722
08:41:31|2.77804
08:41:32|2.78
08:41:33|2.78
08:41:34|2.77985
08:41:35|2.77804
08:41:36|2.77985
08:41:37|2.77583
08:41:38|2.77767
08:41:39|2.77854
08:41:40|2.77919
08:41:41|2.77919
08:41:42|2.77919
08:41:43|2.77768
08:41:44|2.77668
08:41:45|2.77588
08:41:46|2.77588
08:41:47|2.78604
08:41:48|2.78899
08:41:49|2.78609
08:41:50|2.78703
08:41:51|2.78387
08:41:52|2.78723
08:41:53|2.78454
08:41:55|2.78105
08:41:55|2.78169
08:41:56|2.78284
08:41:58|2.78471
08:41:59|2.78402
08:42:01|2.78509
08:42:02|2.78575
08:42:03|2.7853
08:42:04|2.78421
08:42:05|2.78169
08:42:06|2.78151
08:42:07|2.7787
08:42:08|2.7813
08:42:09|2.78169
08:42:10|2.78157
08:42:11|2.77941
08:42:12|2.78083
08:42:14|2.78151
08:42:15|2.78009
08:42:16|2.77617
08:42:17|2.77555
08:42:17|2.77585
08:42:19|2.77254
08:42:20|2.77254
08:42:21|2.77756
08:42:23|2.77545
08:42:23|2.77758
08:42:24|2.77941
08:42:25|2.77941
08:42:27|2.78105
08:42:28|2.78105
08:42:28|2.78078
08:42:30|2.77741
08:42:30|2.77905
08:42:31|2.77899
08:42:32|2.77779
08:42:34|2.775
08:42:35|2.77409
08:42:35|2.77741
08:42:36|2.78014
08:42:37|2.775
08:42:39|2.77655
08:42:39|2.77741
08:42:40|2.77506
08:42:41|2.77506
08:42:42|2.77344
08:42:44|2.77379
08:42:45|2.77373
08:42:45|2.77246
08:42:47|2.77371
08:42:47|2.77197
08:42:48|2.77375
08:42:49|2.77527
08:42:50|2.77668
08:42:51|2.77618
08:42:53|2.77617
08:42:54|2.77582
08:42:55|2.77407
08:42:55|2.77369
08:42:56|2.77197
08:42:58|2.77214
08:42:59|2.77078
08:43:01|2.77266
08:43:02|2.77266
08:43:02|2.77264
08:43:03|2.77197
08:43:05|2.77224
08:43:06|2.77099
08:43:07|2.77405
08:43:08|2.77608
08:43:09|2.77516
08:43:10|2.77516
08:43:12|2.77591
08:43:12|2.77591
08:43:14|2.77594
08:43:15|2.77621
08:43:15|2.77579
08:43:16|2.77304
08:43:18|2.77266
08:43:19|2.77371
08:43:20|2.77294
08:43:21|2.77333
08:43:22|2.77333
08:43:23|2.77562
08:43:24|2.7711
08:43:25|2.77256
08:43:26|2.77036
08:43:27|2.77
08:43:28|2.77
08:43:29|2.77083
08:43:30|2.77003
08:43:31|2.76811
08:43:32|2.76974
08:43:33|2.76683
08:43:34|2.76676
08:43:35|2.76765
08:43:36|2.76745
08:43:37|2.76465
08:43:38|2.76467
08:43:39|2.76519
08:43:40|2.7648
08:43:41|2.76437
08:43:42|2.76401
08:43:43|2.76403
08:43:44|2.76439
08:43:45|2.76233
08:43:46|2.76274
08:43:47|2.76335
08:43:48|2.76252
08:43:50|2.761
08:43:50|2.76252
08:43:52|2.76357
08:43:53|2.76343
08:43:54|2.76343
08:43:55|2.76267
08:43:56|2.76193
08:43:57|2.76182
08:43:59|2.76067
08:44:00|2.76224
08:44:02|2.76426
08:44:04|2.76769
08:44:04|2.76715
08:44:05|2.76323
08:44:06|2.76333
08:44:07|2.76333
08:44:08|2.76553
08:44:09|2.76619
08:44:10|2.76006
08:44:11|2.75983
08:44:13|2.76055
08:44:13|2.76281
08:44:15|2.76245
08:44:16|2.76059
08:44:17|2.76059
08:44:18|2.76059
08:44:18|2.76
08:44:20|2.75896
08:44:20|2.76059
08:44:22|2.76
08:44:23|2.75903
08:44:24|2.75892
08:44:24|2.75892
08:44:26|2.75892
08:44:27|2.75892
08:44:28|2.76
08:44:29|2.76357
08:44:30|2.76371
08:44:31|2.76371
08:44:31|2.76371
08:44:33|2.76443
08:44:34|2.76319
08:44:35|2.76319
08:44:35|2.76319
08:44:38|2.765
08:44:38|2.76607
08:44:39|2.76607
08:44:40|2.76466
08:44:42|2.76718
08:44:43|2.76985
08:44:43|2.76985
08:44:45|2.76864
08:44:45|2.76864
08:44:47|2.76762
08:44:48|2.76875
08:44:49|2.76948
08:44:49|2.76948
08:44:51|2.76886
08:44:52|2.76948
08:44:53|2.76948
08:44:53|2.76944
08:44:54|2.76762
08:44:56|2.76663
08:44:58|2.76635
08:44:59|2.76466
08:45:00|2.76328
08:45:01|2.76333
08:45:02|2.76155
08:45:04|2.76285
08:45:05|2.76284
08:45:05|2.76594
08:45:06|2.7661
08:45:07|2.7661
08:45:08|2.7661
08:45:09|2.76758
08:45:10|2.76852
08:45:11|2.76913
08:45:12|2.77046
08:45:13|2.76947
08:45:14|2.76947
08:45:15|2.76947
08:45:16|2.77141
08:45:17|2.76726
08:45:18|2.7661
08:45:19|2.76343
08:45:21|2.76296
08:45:22|2.76526
08:45:23|2.76462
08:45:24|2.76463
08:45:25|2.76353
08:45:26|2.76353
08:45:27|2.7646
08:45:29|2.76675
08:45:29|2.76926
08:45:30|2.76938
08:45:31|2.7693
08:45:32|2.77447
08:45:33|2.77822
08:45:34|2.77824
08:45:35|2.77861
08:45:36|2.7788
08:45:37|2.77879
08:45:38|2.77807
08:45:39|2.77488
08:45:40|2.77488
08:45:42|2.77169
08:45:44|2.77392
08:45:44|2.77392
08:45:45|2.77392
08:45:46|2.77388
08:45:47|2.77388
08:45:48|2.77373
08:45:49|2.77373
08:45:50|2.77277
08:45:51|2.77074
08:45:52|2.77115
08:45:53|2.7719
08:45:54|2.77271
08:45:55|2.77124
08:45:56|2.7688
08:45:58|2.76945
08:45:59|2.76945
08:46:00|2.76839
08:46:02|2.76838
08:46:03|2.76775
08:46:04|2.76901
08:46:06|2.77104
08:46:07|2.77104
08:46:08|2.77182
08:46:09|2.77371
08:46:10|2.77454
08:46:11|2.77586
08:46:12|2.77596
08:46:13|2.77765
08:46:14|2.77384
08:46:15|2.77384
08:46:16|2.77475
08:46:17|2.77105
08:46:18|2.77282
08:46:19|2.77259
08:46:20|2.77105
08:46:21|2.7705
08:46:22|2.77152
08:46:23|2.77142
08:46:24|2.77
08:46:25|2.76999
08:46:26|2.77132
08:46:27|2.77127
08:46:28|2.77127
08:46:29|2.77127
08:46:30|2.77127
08:46:31|2.77127
08:46:32|2.77148
08:46:33|2.77148
08:46:34|2.77312
08:46:35|2.77312
08:46:36|2.77327
08:46:36|2.77312
08:46:38|2.776
08:46:39|2.77036
08:46:40|2.77036
08:46:40|2.77183
08:46:42|2.77209
08:46:43|2.77209
08:46:44|2.77222
08:46:44|2.77182
08:46:46|2.77064
08:46:47|2.77064
08:46:48|2.77191
08:46:49|2.77182
08:46:49|2.77182
08:46:51|2.77
08:46:51|2.76919
08:46:52|2.76837
08:46:54|2.76945
08:46:55|2.76977
08:46:56|2.76977
08:46:57|2.77066
08:46:58|2.77279
08:47:00|2.77025
08:47:01|2.77025
08:47:02|2.77006
08:47:03|2.77006
08:47:04|2.76978
08:47:05|2.77331
08:47:06|2.77708
08:47:07|2.77766
08:47:08|2.77631
08:47:09|2.77631
08:47:10|2.77631
08:47:11|2.77409
08:47:12|2.77281
08:47:13|2.77576
08:47:14|2.77731
08:47:14|2.77564
08:47:16|2.77501
08:47:16|2.77501
08:47:18|2.77279
08:47:19|2.77488
08:47:20|2.77673
08:47:21|2.778
08:47:22|2.7802
08:47:23|2.78194
08:47:24|2.78263
08:47:25|2.78126
08:47:25|2.78211
08:47:27|2.78101
08:47:28|2.77959
08:47:29|2.77708
08:47:30|2.77686
08:47:31|2.77794
08:47:32|2.77794
08:47:33|2.77898
08:47:34|2.77828
08:47:35|2.78501
08:47:35|2.78549
08:47:37|2.78259
08:47:39|2.78271
08:47:39|2.78271
08:47:40|2.7802
08:47:42|2.77617
08:47:43|2.77617
08:47:44|2.77617
08:47:45|2.77867
08:47:46|2.77818
08:47:47|2.77659
08:47:48|2.77659
08:47:49|2.77659
08:47:50|2.77659
08:47:51|2.77697
08:47:52|2.77884
08:47:53|2.77782
08:47:54|2.77708
08:47:55|2.77708
08:47:56|2.7779
08:47:57|2.77806
08:47:58|2.7766
08:47:59|2.77933
08:48:00|2.77701
08:48:01|2.77833
08:48:02|2.77999
08:48:04|2.78014
08:48:05|2.77979
08:48:07|2.77979
08:48:08|2.78249
08:48:09|2.78201
08:48:10|2.78134
08:48:11|2.78134
08:48:12|2.78134
08:48:14|2.78134
08:48:15|2.78745
08:48:15|2.78353
08:48:16|2.78134
08:48:17|2.77884
08:48:19|2.77998
08:48:20|2.77618
08:48:21|2.77622
08:48:22|2.77697
08:48:22|2.77505
08:48:24|2.77845
08:48:24|2.77736
08:48:26|2.77736
08:48:27|2.774
08:48:28|2.774
08:48:29|2.77733
08:48:30|2.77746
08:48:31|2.7774
08:48:32|2.77733
08:48:33|2.77733
08:48:34|2.77749
08:48:35|2.77749
08:48:36|2.78054
08:48:37|2.77947
08:48:38|2.77945
08:48:39|2.77945
08:48:40|2.778
08:48:41|2.77674
08:48:42|2.77674
08:48:43|2.77613
08:48:44|2.77902
08:48:45|2.77902
08:48:46|2.77914
08:48:47|2.77914
08:48:48|2.78
08:48:49|2.78
08:48:50|2.77807
08:48:51|2.77766
08:48:52|2.77867
08:48:53|2.78368
08:48:54|2.78368
08:48:56|2.78176
08:48:57|2.7839
08:48:58|2.78707
08:48:59|2.78908
08:49:00|2.79163
08:49:02|2.7946
08:49:03|2.79451
08:49:04|2.79164
08:49:05|2.78998
08:49:06|2.78881
08:49:07|2.78686
08:49:08|2.78621
08:49:09|2.78413
08:49:10|2.78625
08:49:11|2.78611
08:49:12|2.78717
08:49:13|2.78829
08:49:14|2.78611
08:49:15|2.78548
08:49:16|2.78464
08:49:17|2.78692
08:49:18|2.78692
08:49:19|2.785
08:49:20|2.78634
08:49:21|2.785
08:49:22|2.78565
08:49:23|2.78561
08:49:24|2.78561
08:49:25|2.78517
08:49:26|2.78891
08:49:27|2.78825
08:49:28|2.78825
08:49:29|2.78828
08:49:30|2.78828
08:49:31|2.78642
08:49:32|2.78642
08:49:33|2.78828
08:49:35|2.78828
08:49:36|2.78532
08:49:37|2.78749
08:49:38|2.78828
08:49:39|2.78828
08:49:40|2.78749
08:49:41|2.78749
08:49:42|2.78583
08:49:44|2.78875
08:49:44|2.78909
08:49:45|2.78889
08:49:46|2.78966
08:49:48|2.79098
08:49:48|2.78967
08:49:50|2.791
08:49:51|2.79099
08:49:51|2.792
08:49:52|2.79657
08:49:54|2.79466
08:49:54|2.79646
08:49:55|2.79553
08:49:56|2.79481
08:49:58|2.7948
08:49:59|2.7948
08:50:00|2.79539
08:50:01|2.79449
08:50:03|2.79434
08:50:04|2.79091
08:50:04|2.7913
08:50:06|2.79024
08:50:07|2.79
08:50:08|2.79032
08:50:10|2.79069
08:50:12|2.79
08:50:12|2.79
08:50:13|2.78831
08:50:14|2.79198
08:50:15|2.79198
08:50:16|2.79111
08:50:17|2.79111
08:50:18|2.79012
08:50:19|2.79212
08:50:20|2.79182
08:50:21|2.792
08:50:22|2.792
08:50:23|2.79236
08:50:24|2.7929
08:50:25|2.7958
08:50:26|2.79399
08:50:27|2.79399
08:50:28|2.79582
08:50:29|2.79422
08:50:30|2.79596
08:50:31|2.79678
08:50:32|2.79734
08:50:33|2.79423
08:50:34|2.79577
08:50:35|2.79577
08:50:36|2.79422
08:50:37|2.79562
08:50:38|2.79549
08:50:39|2.79231
08:50:40|2.79171
08:50:42|2.79136
08:50:42|2.79038
08:50:43|2.79038
08:50:45|2.79215
08:50:46|2.79216
08:50:47|2.79114
08:50:47|2.79154
08:50:48|2.79
08:50:51|2.79212
08:50:51|2.7901
08:50:52|2.79122
08:50:53|2.79012
08:50:54|2.79194
08:50:55|2.79212
08:50:56|2.79188
08:50:57|2.7902
08:50:58|2.79248
08:50:59|2.7919
08:51:00|2.7919
08:51:01|2.7919
08:51:03|2.7958
08:51:04|2.79304
08:51:06|2.7919
08:51:07|2.79462
08:51:08|2.79203
08:51:09|2.79189
08:51:10|2.791
08:51:10|2.79143
08:51:13|2.78828
08:51:13|2.78706
08:51:14|2.78572
08:51:16|2.78545
08:51:16|2.78341
08:51:17|2.78153
08:51:18|2.78287
08:51:20|2.78422
08:51:20|2.78153
08:51:21|2.78153
08:51:22|2.78107
08:51:24|2.78001
08:51:25|2.78183
08:51:26|2.78001
08:51:27|2.78208
08:51:28|2.78153
08:51:29|2.78153
08:51:30|2.78375
08:51:31|2.78183
08:51:32|2.78502
08:51:33|2.7846
08:51:34|2.7846
08:51:35|2.78375
08:51:36|2.78536
08:51:37|2.78243
08:51:38|2.78243
08:51:39|2.78392
08:51:40|2.78392
08:51:41|2.78208
08:51:42|2.78208
08:51:43|2.77828
08:51:44|2.78033
08:51:45|2.78036
08:51:46|2.77921
08:51:47|2.78177
08:51:48|2.78268
08:51:49|2.78174
08:51:50|2.78079
08:51:52|2.78158
08:51:52|2.78159
08:51:53|2.77952
08:51:54|2.77952
08:51:55|2.77952
08:51:56|2.78021
08:51:58|2.78038
08:51:59|2.77999
08:51:59|2.77999
08:52:00|2.78038
08:52:01|2.78038
08:52:03|2.78
08:52:05|2.77909
08:52:07|2.77669
08:52:07|2.77874
08:52:09|2.77874
08:52:10|2.77779
08:52:11|2.77941
08:52:13|2.77804
08:52:14|2.77804
08:52:15|2.7752
08:52:17|2.77651
08:52:17|2.77651
08:52:18|2.77874
08:52:19|2.77694
08:52:20|2.77541
08:52:21|2.77791
08:52:22|2.77724
08:52:23|2.77724
08:52:24|2.77791
08:52:26|2.77791
08:52:26|2.77791
08:52:28|2.77791
08:52:28|2.77842
08:52:30|2.77844
08:52:31|2.77803
08:52:32|2.77874
08:52:33|2.78
08:52:34|2.78158
08:52:35|2.77852
08:52:36|2.77852
08:52:37|2.78022
08:52:38|2.77891
08:52:39|2.77879
08:52:40|2.78
08:52:41|2.78158
08:52:42|2.78157
08:52:43|2.78157
08:52:44|2.78078
08:52:45|2.78569
08:52:46|2.78564
08:52:47|2.78436
08:52:48|2.78481
08:52:49|2.78481
08:52:50|2.78481
08:52:51|2.78344
08:52:52|2.78455
08:52:54|2.78542
08:52:55|2.7855
08:52:55|2.78673
08:52:56|2.78673
08:52:57|2.78837
08:52:58|2.78654
08:52:59|2.78654
08:53:01|2.786
08:53:01|2.78611
08:53:02|2.78611
08:53:03|2.78442
08:53:05|2.78452
08:53:06|2.78552
08:53:08|2.78673
08:53:08|2.78673
08:53:10|2.78595
08:53:11|2.78595
08:53:12|2.78595
08:53:13|2.78595
08:53:13|2.78595
08:53:15|2.78504
08:53:15|2.78504
08:53:17|2.78579
08:53:17|2.78579
08:53:19|2.78579
08:53:19|2.78579
08:53:21|2.78913
08:53:22|2.78689
08:53:23|2.78848
08:53:25|2.78882
08:53:25|2.78882
08:53:27|2.78882
08:53:27|2.78882
08:53:28|2.78882
08:53:30|2.7904
08:53:31|2.78918
08:53:31|2.79039
08:53:32|2.78917
08:53:34|2.78918
08:53:35|2.7892
08:53:36|2.7892
08:53:36|2.79039
08:53:38|2.79104
08:53:38|2.79122
08:53:40|2.79122
08:53:41|2.79122
08:53:42|2.79204
08:53:43|2.79009
08:53:44|2.79219
08:53:45|2.79219
08:53:46|2.79247
08:53:47|2.79107
08:53:48|2.79039
08:53:49|2.79039
08:53:50|2.79039
08:53:51|2.79039
08:53:52|2.78917
08:53:54|2.79133
08:53:55|2.79183
08:53:55|2.79345
08:53:57|2.79345
08:53:57|2.79345
08:53:58|2.79345
08:53:59|2.79345
08:54:00|2.79347
08:54:02|2.7941
08:54:04|2.79433
08:54:04|2.79433
08:54:06|2.79439
08:54:07|2.79469
08:54:08|2.79469
08:54:09|2.79469
08:54:10|2.79471
08:54:11|2.79301
08:54:12|2.791
08:54:13|2.79144
08:54:15|2.79202
08:54:16|2.79202
08:54:17|2.78882
08:54:18|2.79163
08:54:20|2.78821
08:54:20|2.78824
08:54:21|2.78654
08:54:22|2.78595
08:54:23|2.787
08:54:25|2.78892
08:54:26|2.78879
08:54:27|2.78719
08:54:28|2.78719
08:54:30|2.78719
08:54:31|2.7872
08:54:32|2.7872
08:54:33|2.7872
08:54:34|2.78833
08:54:34|2.78833
08:54:36|2.78833
08:54:37|2.78833
08:54:38|2.78825
08:54:39|2.78825
08:54:40|2.78895
08:54:41|2.78825
08:54:41|2.78895
08:54:43|2.79132
08:54:44|2.7902
08:54:44|2.7902
08:54:46|2.7902
08:54:47|2.7902
08:54:48|2.7902
08:54:49|2.79092
08:54:50|2.79092
08:54:50|2.79061
08:54:51|2.78893
08:54:53|2.78936
08:54:53|2.79005
08:54:54|2.7894
08:54:56|2.78893
08:54:56|2.78893
08:54:58|2.78844
08:54:59|2.79092
08:54:59|2.78909
08:55:01|2.78909
08:55:02|2.78909
08:55:03|2.78909
08:55:04|2.78928
08:55:05|2.78783
08:55:05|2.78812
08:55:06|2.78812
08:55:09|2.78928
08:55:09|2.78928
08:55:10|2.78928
08:55:11|2.78928
08:55:12|2.78928
08:55:13|2.79091
08:55:14|2.78928
08:55:15|2.78928
08:55:16|2.78928
08:55:17|2.78758
08:55:18|2.7872
08:55:19|2.7872
08:55:21|2.78706
08:55:22|2.78754
08:55:23|2.78754
08:55:24|2.78754
08:55:25|2.78706
08:55:26|2.78598
08:55:27|2.785
08:55:28|2.785
08:55:29|2.78401
08:55:29|2.78344
08:55:31|2.78243
08:55:31|2.78243
08:55:32|2.78243
08:55:34|2.7825
08:55:35|2.78383
08:55:36|2.78243
08:55:36|2.78243
08:55:38|2.781
08:55:39|2.78042
08:55:40|2.77735
08:55:41|2.78014
08:55:41|2.78014
08:55:43|2.78014
08:55:44|2.77867
08:55:45|2.77867
08:55:46|2.78042
08:55:46|2.78042
08:55:48|2.77898
08:55:48|2.77999
08:55:49|2.78106
08:55:51|2.78
08:55:52|2.78
08:55:52|2.78
08:55:54|2.78101
08:55:55|2.78101
08:55:56|2.78101
08:55:56|2.7819
08:55:58|2.78484
08:55:59|2.78484
08:56:00|2.78484
08:56:01|2.78484
08:56:02|2.78484
08:56:03|2.78484
08:56:04|2.78123
08:56:04|2.78101
08:56:06|2.78036
08:56:07|2.78037
08:56:08|2.78037
08:56:10|2.78146
08:56:10|2.78146
08:56:11|2.77945
08:56:12|2.78039
08:56:13|2.78107
08:56:15|2.78124
08:56:15|2.7818
08:56:16|2.78101
08:56:17|2.78135
08:56:18|2.78147
08:56:19|2.78147
08:56:20|2.78038
08:56:21|2.78038
08:56:22|2.78147
08:56:23|2.78147
08:56:24|2.78147
08:56:25|2.78041
08:56:26|2.78041
08:56:27|2.7812
08:56:28|2.78147
08:56:29|2.78147
08:56:30|2.7798
08:56:31|2.77868
08:56:32|2.78024
08:56:33|2.77384
08:56:34|2.77527
08:56:35|2.77523
08:56:36|2.77526
08:56:37|2.77777
08:56:38|2.77888
08:56:39|2.77888
08:56:40|2.77979
08:56:41|2.78147
08:56:42|2.78012
08:56:43|2.77989
08:56:44|2.78045
08:56:45|2.77984
08:56:46|2.78177
08:56:47|2.78177
08:56:48|2.77984
08:56:49|2.77096
08:56:50|2.77309
08:56:51|2.77633
08:56:52|2.77387
08:56:53|2.77388
08:56:54|2.77388
08:56:55|2.77388
08:56:56|2.77388
08:56:57|2.77368
08:56:58|2.77398
08:56:59|2.77396
08:57:00|2.77404
08:57:01|2.76878
08:57:02|2.76931
08:57:03|2.76919
08:57:04|2.77114
08:57:05|2.77017
08:57:06|2.77
08:57:07|2.77153
08:57:09|2.77003
08:57:11|2.76932
08:57:12|2.76933
08:57:13|2.77102
08:57:14|2.77235
08:57:14|2.77185
08:57:16|2.77197
08:57:18|2.77447
08:57:19|2.77447
08:57:20|2.77368
08:57:21|2.77368
08:57:21|2.7757
08:57:23|2.77557
08:57:24|2.77557
08:57:25|2.77557
08:57:26|2.7757
08:57:27|2.77531
08:57:28|2.77618
08:57:29|2.77671
08:57:30|2.7757
08:57:31|2.7757
08:57:32|2.77672
08:57:33|2.77672
08:57:34|2.77724
08:57:35|2.77724
08:57:36|2.77733
08:57:37|2.77626
08:57:38|2.77626
08:57:39|2.77626
08:57:40|2.77662
08:57:41|2.77593
08:57:42|2.77493
08:57:43|2.77516
08:57:44|2.77837
08:57:46|2.77835
08:57:46|2.77835
08:57:47|2.77835
08:57:48|2.7757
08:57:49|2.7757
08:57:51|2.77776
08:57:52|2.77776
08:57:53|2.77453
08:57:53|2.77427
08:57:54|2.77257
08:57:55|2.77363
08:57:57|2.77318
08:57:57|2.77318
08:57:58|2.77318
08:58:00|2.77381
08:58:01|2.77459
08:58:01|2.77459
08:58:03|2.77352
08:58:03|2.77454
08:58:04|2.77454
08:58:06|2.7757
08:58:07|2.7757
08:58:08|2.7757
08:58:09|2.7757
08:58:11|2.7757
08:58:12|2.77332
08:58:14|2.77318
08:58:15|2.77504
08:58:16|2.77504
08:58:17|2.77504
08:58:19|2.77634
08:58:20|2.77557
08:58:20|2.77557
08:58:21|2.77557
08:58:22|2.77557
08:58:24|2.77557
08:58:25|2.77548
08:58:25|2.77548
08:58:27|2.7743
08:58:28|2.77523
08:58:29|2.77523
08:58:30|2.77523
08:58:31|2.77523
08:58:32|2.7773
08:58:33|2.77529
08:58:34|2.77529
08:58:35|2.77529
08:58:36|2.77523
08:58:37|2.77523
08:58:38|2.77637
08:58:39|2.77637
08:58:40|2.77637
08:58:41|2.77637
08:58:42|2.77536
08:58:43|2.77517
08:58:44|2.77
08:58:45|2.77172
08:58:46|2.77172
08:58:47|2.77172
08:58:48|2.77172
08:58:49|2.77172
08:58:50|2.76806
08:58:51|2.76439
08:58:52|2.7658
08:58:53|2.76346
08:58:54|2.765
08:58:55|2.76602
08:58:56|2.76602
08:58:57|2.76162
08:58:58|2.76206
08:58:59|2.76206
08:59:00|2.76658
08:59:01|2.76658
08:59:02|2.76648
08:59:03|2.76874
08:59:04|2.76874
08:59:06|2.76727
08:59:06|2.7705
08:59:08|2.7705
08:59:08|2.7705
08:59:09|2.76868
08:59:11|2.76749
08:59:13|2.76785
08:59:14|2.76748
08:59:15|2.76843
08:59:16|2.76843
08:59:17|2.76843
08:59:19|2.76815
08:59:19|2.766
08:59:21|2.76891
08:59:21|2.76357
08:59:24|2.765
08:59:24|2.76381
08:59:25|2.76381
08:59:26|2.76381
08:59:27|2.76381
08:59:28|2.75833
08:59:29|2.75878
08:59:30|2.77279
08:59:31|2.77037
08:59:32|2.77153
08:59:33|2.77
08:59:35|2.76859
08:59:35|2.76457
08:59:37|2.76862
08:59:37|2.76986
08:59:39|2.76976
08:59:40|2.7676
08:59:41|2.77223
08:59:42|2.77264
08:59:43|2.77153
08:59:44|2.77377
08:59:45|2.77377
08:59:46|2.77144
08:59:47|2.77144
08:59:48|2.77136
08:59:49|2.76859
08:59:50|2.76859
08:59:51|2.76859
08:59:52|2.77132
08:59:53|2.77005
08:59:54|2.77005
08:59:55|2.76947
08:59:56|2.77167
08:59:56|2.77185
08:59:58|2.77185
08:59:59|2.76947
09:00:00|2.77183
09:00:01|2.77183
09:00:02|2.77061
09:00:03|2.77061
09:00:03|2.77061
09:00:05|2.77184
09:00:06|2.77139
09:00:07|2.77139
09:00:08|2.77139
09:00:09|2.76932
09:00:10|2.7688
09:00:11|2.7688
09:00:11|2.7688
09:00:14|2.77019
09:00:14|2.76748
09:00:15|2.76523
09:00:16|2.7644
09:00:17|2.7644
09:00:18|2.76391
09:00:19|2.7644
09:00:20|2.76303
09:00:21|2.76231
09:00:22|2.76002
09:00:23|2.76307
09:00:24|2.76126
09:00:25|2.76119
09:00:26|2.76119
09:00:27|2.7617
09:00:28|2.76062
09:00:29|2.76042
09:00:30|2.76038
09:00:31|2.76119
09:00:32|2.76249
09:00:33|2.76249
09:00:34|2.76253
09:00:35|2.7637
09:00:36|2.76281
09:00:37|2.76287
09:00:38|2.76271
09:00:39|2.76271
09:00:40|2.7644
09:00:41|2.76499
09:00:42|2.76468
09:00:43|2.76434
09:00:44|2.76393
09:00:45|2.76393
09:00:46|2.76396
09:00:47|2.76396
09:00:48|2.76448
09:00:49|2.76519
09:00:50|2.76519
09:00:51|2.76405
09:00:52|2.76405
09:00:53|2.76432
09:00:54|2.764
09:00:55|2.76551
09:00:56|2.76667
09:00:57|2.76669
09:00:58|2.76497
09:00:59|2.76357
09:01:00|2.76357
09:01:01|2.76357
09:01:02|2.76357
09:01:03|2.76302
09:01:04|2.76347
09:01:05|2.76347
09:01:06|2.76347
09:01:07|2.76405
09:01:08|2.76405
09:01:09|2.7655
09:01:10|2.76518
09:01:11|2.7665
09:01:13|2.76432
09:01:14|2.76432
09:01:15|2.76304
09:01:17|2.76159
09:01:17|2.7605
09:01:19|2.7612
09:01:20|2.7612
09:01:21|2.7612
09:01:22|2.75772
09:01:23|2.75864
09:01:25|2.75772
09:01:26|2.75482
09:01:27|2.75445
09:01:28|2.75651
09:01:29|2.75318
09:01:30|2.7544
09:01:31|2.75315
09:01:33|2.75772
09:01:34|2.75683
09:01:35|2.75685
09:01:36|2.75685
09:01:36|2.75685
09:01:37|2.75577
09:01:39|2.75639
09:01:40|2.75639
09:01:40|2.75776
09:01:42|2.75776
09:01:43|2.75788
09:01:43|2.75879
09:01:45|2.75879
09:01:46|2.75775
09:01:46|2.75457
09:01:48|2.75526
09:01:49|2.755
09:01:49|2.75319
09:01:51|2.75319
09:01:51|2.75319
09:01:52|2.75642
09:01:54|2.75356
09:01:54|2.755
09:01:56|2.75499
09:01:57|2.75318
09:01:57|2.75439
09:01:59|2.75318
09:01:59|2.75229
09:02:01|2.75
09:02:02|2.74888
09:02:03|2.74473
09:02:04|2.74443
09:02:05|2.74485
09:02:05|2.746
09:02:06|2.74593
09:02:07|2.74597
09:02:09|2.74594
09:02:09|2.74612
09:02:10|2.7436
09:02:11|2.74435
09:02:13|2.7436
09:02:14|2.74226
09:02:16|2.74226
09:02:16|2.74017
09:02:18|2.74
09:02:20|2.73864
09:02:20|2.73814
09:02:21|2.73781
09:02:22|2.74017
09:02:23|2.739
09:02:24|2.74017
09:02:26|2.73932
09:02:28|2.73931
09:02:28|2.73729
09:02:29|2.73658
09:02:30|2.73678
09:02:31|2.73595
09:02:32|2.73799
09:02:33|2.73604
09:02:34|2.739
09:02:35|2.739
09:02:37|2.73871
09:02:38|2.73974
09:02:39|2.7414
09:02:40|2.743
09:02:41|2.745
09:02:42|2.7446
09:02:42|2.74637
09:02:44|2.74141
09:02:45|2.74265
09:02:46|2.74137
09:02:47|2.74
09:02:47|2.7401
09:02:49|2.73958
09:02:49|2.73831
09:02:50|2.73949
09:02:51|2.74023
09:02:52|2.7383
09:02:54|2.73728
09:02:56|2.73928
09:02:56|2.73928
09:02:57|2.73953
09:02:58|2.73801
09:02:59|2.73768
09:03:00|2.73585
09:03:01|2.73553
09:03:02|2.73664
09:03:04|2.737
09:03:05|2.737
09:03:06|2.73612
09:03:07|2.738
09:03:07|2.73833
09:03:09|2.73953
09:03:09|2.73858
09:03:12|2.73943
09:03:12|2.74
09:03:13|2.73671
09:03:15|2.74
09:03:17|2.73997
09:03:18|2.73686
09:03:18|2.73825
09:03:20|2.73653
09:03:21|2.73547
09:03:23|2.738
09:03:23|2.73684
09:03:24|2.73684
09:03:25|2.73653
09:03:26|2.73653
09:03:27|2.73854
09:03:28|2.73546
09:03:29|2.736
09:03:30|2.73421
09:03:32|2.73421
09:03:32|2.73671
09:03:33|2.73293
09:03:34|2.73127
09:03:35|2.73356
09:03:37|2.73651
09:03:37|2.73484
09:03:38|2.73368
09:03:39|2.73347
09:03:40|2.73427
09:03:42|2.73651
09:03:42|2.73514
09:03:43|2.73627
09:03:44|2.73429
09:03:45|2.73432
09:03:46|2.73432
09:03:47|2.73432
09:03:48|2.73507
09:03:49|2.7352
09:03:50|2.73489
09:03:51|2.73429
09:03:53|2.7343
09:03:53|2.73427
09:03:54|2.736
09:03:55|2.73428
09:03:56|2.73432
09:03:57|2.73306
09:03:59|2.73486
09:04:00|2.73486
09:04:01|2.73486
09:04:02|2.736
09:04:03|2.736
09:04:04|2.73475
09:04:05|2.73473
09:04:06|2.73069
09:04:07|2.73598
09:04:08|2.736
09:04:09|2.73741
09:04:10|2.73762
09:04:12|2.74
09:04:13|2.7387
09:04:13|2.73959
09:04:15|2.74042
09:04:17|2.74004
09:04:18|2.74271
09:04:19|2.74315
09:04:21|2.74195
09:04:22|2.74148
09:04:23|2.74148
09:04:24|2.74148
09:04:26|2.74243
09:04:27|2.74148
09:04:28|2.74148
09:04:29|2.7418
09:04:30|2.74101
09:04:31|2.74035
09:04:32|2.73991
09:04:33|2.73778
09:04:34|2.73854
09:04:35|2.73854
09:04:36|2.73854
09:04:37|2.73991
09:04:38|2.73858
09:04:39|2.73862
09:04:40|2.74062
09:04:42|2.73937
09:04:42|2.73937
09:04:44|2.73937
09:04:44|2.73937
09:04:45|2.74111
09:04:46|2.7411
09:04:48|2.7411
09:04:49|2.74098
09:04:49|2.74135
09:04:51|2.74098
09:04:51|2.74122
09:04:53|2.74027
09:04:53|2.74209
09:04:55|2.74209
09:04:55|2.74208
09:04:56|2.74192
09:04:57|2.74192
09:04:58|2.73988
09:05:00|2.73988
09:05:00|2.73902
09:05:02|2.74128
09:05:03|2.74128
09:05:04|2.73697
09:05:05|2.73614
09:05:06|2.73614
09:05:07|2.73534
09:05:08|2.73512
09:05:09|2.73512
09:05:10|2.7345
09:05:11|2.7345
09:05:12|2.73415
09:05:13|2.73415
09:05:15|2.73281
09:05:15|2.73253
09:05:17|2.73
09:05:18|2.73
09:05:20|2.72579
09:05:20|2.72896
09:05:22|2.7289
09:05:24|2.72895
09:05:24|2.72898
09:05:25|2.72898
09:05:26|2.72561
09:05:27|2.72561
09:05:29|2.72566
09:05:30|2.72574
09:05:31|2.73
09:05:32|2.73
09:05:33|2.72729
09:05:34|2.72701
09:05:35|2.72701
09:05:36|2.72701
09:05:36|2.72703
09:05:38|2.72708
09:05:39|2.72867
09:05:39|2.72707
09:05:40|2.72672
09:05:41|2.72699
09:05:43|2.72707
09:05:44|2.72621
09:05:45|2.72618
09:05:46|2.72357
09:05:47|2.72342
09:05:48|2.72308
09:05:49|2.72117
09:05:50|2.72386
09:05:50|2.71685
09:05:52|2.71998
09:05:53|2.7173
09:05:54|2.71932
09:05:55|2.71856
09:05:56|2.71932
09:05:56|2.71932
09:05:57|2.72
09:05:59|2.71886
09:05:59|2.71932
09:06:01|2.72262
09:06:02|2.72057
09:06:03|2.72186
09:06:04|2.72403
09:06:05|2.72401
09:06:06|2.72524
09:06:06|2.72513
09:06:08|2.72249
09:06:09|2.72249
09:06:09|2.72308
09:06:11|2.72224
09:06:12|2.72155
09:06:13|2.72059
09:06:14|2.7185
09:06:15|2.71886
09:06:15|2.71777
09:06:17|2.7169
09:06:19|2.71588
09:06:19|2.71588
09:06:20|2.71536
09:06:22|2.71588
09:06:23|2.71381
09:06:24|2.72
09:06:25|2.72
09:06:26|2.72
09:06:26|2.71693
09:06:29|2.72001
09:06:29|2.72429
09:06:30|2.725
09:06:31|2.7232
09:06:32|2.72495
09:06:33|2.72261
09:06:34|2.72231
09:06:35|2.72415
09:06:36|2.72283
09:06:37|2.72283
09:06:38|2.72286
09:06:39|2.7225
09:06:40|2.72553
09:06:41|2.72451
09:06:42|2.72134
09:06:43|2.72522
09:06:44|2.72522
09:06:45|2.72317
09:06:46|2.72307
09:06:47|2.72238
09:06:48|2.72075
09:06:49|2.72414
09:06:50|2.72583
09:06:51|2.72583
09:06:52|2.72583
09:06:53|2.72436
09:06:54|2.72408
09:06:55|2.72409
09:06:56|2.72573
09:06:57|2.72639
09:06:58|2.72798
09:06:59|2.72811
09:07:01|2.72811
09:07:02|2.72811
09:07:03|2.72889
09:07:04|2.72929
09:07:06|2.73
09:07:07|2.72786
09:07:08|2.729
09:07:09|2.73179
09:07:09|2.72972
09:07:11|2.73329
09:07:13|2.73701
09:07:13|2.73419
09:07:15|2.73314
09:07:16|2.73676
09:07:17|2.7357
09:07:18|2.74312
09:07:20|2.73929
09:07:21|2.73774
09:07:21|2.73774
09:07:22|2.73774
09:07:24|2.73932
09:07:26|2.7379
09:07:27|2.73699
09:07:29|2.73731
09:07:29|2.73731
09:07:31|2.73738
09:07:32|2.73738
09:07:32|2.7375
09:07:33|2.73572
09:07:34|2.73702
09:07:35|2.73749
09:07:36|2.7375
09:07:38|2.7375
09:07:38|2.7375
09:07:40|2.7375
09:07:41|2.73731
09:07:42|2.73731
09:07:43|2.73706
09:07:44|2.73702
09:07:45|2.73692
09:07:46|2.73692
09:07:47|2.73762
09:07:49|2.73653
09:07:50|2.73653
09:07:50|2.73653
09:07:51|2.73653
09:07:53|2.73419
09:07:53|2.73597
09:07:55|2.73363
09:07:55|2.73509
09:07:56|2.7351
09:07:57|2.7351
09:07:58|2.7351
09:07:59|2.7351
09:08:00|2.73592
09:08:02|2.736
09:08:03|2.736
09:08:04|2.73418
09:08:04|2.73298
09:08:05|2.73433
09:08:07|2.73485
09:08:08|2.73486
09:08:09|2.73546
09:08:10|2.7375
09:08:11|2.7375
09:08:12|2.7375
09:08:13|2.73794
09:08:14|2.7375
09:08:15|2.7375
09:08:16|2.7375
09:08:17|2.73651
09:08:18|2.73674
09:08:19|2.73629
09:08:21|2.73794
09:08:22|2.73856
09:08:23|2.73663
09:08:25|2.73663
09:08:26|2.73806
09:08:28|2.73632
09:08:28|2.73543
09:08:29|2.737
09:08:30|2.737
09:08:31|2.737
09:08:33|2.737
09:08:34|2.73843
09:08:35|2.73611
09:08:36|2.73541
09:08:36|2.73625
09:08:38|2.73625
09:08:38|2.73629
09:08:40|2.73629
09:08:41|2.73629
09:08:41|2.73629
09:08:43|2.73693
09:08:44|2.73858
09:08:45|2.73858
09:08:46|2.73858
09:08:47|2.73858
09:08:48|2.73858
09:08:49|2.73858
09:08:50|2.73629
09:08:51|2.73629
09:08:52|2.73629
09:08:53|2.73629
09:08:54|2.73498
09:08:55|2.7359
09:08:56|2.7359
09:08:57|2.7359
09:08:59|2.73502
09:08:59|2.73527
09:09:01|2.73478
09:09:02|2.73441
09:09:03|2.73385
09:09:03|2.73163
09:09:05|2.73143
09:09:06|2.73118
09:09:07|2.73085
09:09:07|2.73233
09:09:09|2.73
09:09:10|2.72941
09:09:11|2.72932
09:09:12|2.72932
09:09:13|2.72985
09:09:14|2.73115
09:09:16|2.73013
09:09:16|2.73025
09:09:18|2.73183
09:09:19|2.73183
09:09:20|2.72944
09:09:22|2.72932
09:09:23|2.72773
09:09:24|2.72773
09:09:25|2.72773
09:09:27|2.72619
09:09:27|2.72751
09:09:28|2.72896
09:09:29|2.72765
09:09:30|2.73276
09:09:31|2.73239
09:09:32|2.73312
09:09:34|2.73313
09:09:35|2.73495
09:09:37|2.73498
09:09:37|2.73498
09:09:38|2.73363
09:09:39|2.73202
09:09:40|2.73202
09:09:41|2.73401
09:09:42|2.73401
09:09:43|2.73363
09:09:44|2.73484
09:09:45|2.73491
09:09:46|2.735
09:09:47|2.735
09:09:48|2.7342
09:09:49|2.7342
09:09:50|2.73324
09:09:51|2.73249
09:09:53|2.73249
09:09:54|2.73249
09:09:55|2.73249
09:09:56|2.73339
09:09:57|2.73339
09:09:57|2.73339
09:09:59|2.73339
09:10:00|2.73274
09:10:01|2.73039
09:10:02|2.73039
09:10:03|2.73039
09:10:04|2.73039
09:10:05|2.73272
09:10:06|2.7318
09:10:06|2.73187
09:10:07|2.73
09:10:09|2.73135
09:10:10|2.73135
09:10:11|2.73017
09:10:12|2.73017
09:10:12|2.73135
09:10:14|2.73135
09:10:15|2.7303
09:10:16|2.72912
09:10:16|2.72912
09:10:18|2.72965
09:10:19|2.72965
09:10:19|2.72816
09:10:21|2.72816
09:10:23|2.72816
09:10:23|2.72811
09:10:24|2.72811
09:10:25|2.73137
09:10:26|2.73199
09:10:28|2.7339
09:10:30|2.73335
09:10:31|2.73315
09:10:32|2.73285
09:10:33|2.73285
09:10:35|2.73131
09:10:35|2.73028
09:10:36|2.73028
09:10:38|2.73123
09:10:38|2.73123
09:10:40|2.73057
09:10:41|2.73032
09:10:42|2.73032
09:10:43|2.73028
09:10:43|2.72867
09:10:45|2.72867
09:10:45|2.72961
09:10:46|2.72962
09:10:47|2.72962
09:10:48|2.72963
09:10:50|2.72963
09:10:50|2.72963
09:10:51|2.72963
09:10:52|2.72934
09:10:53|2.72934
09:10:55|2.72959
09:10:56|2.72807
09:10:57|2.7301
09:10:58|2.7301
09:10:58|2.73123
09:10:59|2.73123
09:11:00|2.73
09:11:01|2.73
09:11:03|2.73155
09:11:04|2.73172
09:11:05|2.73172
09:11:05|2.72866
09:11:06|2.72866
09:11:07|2.72857
09:11:09|2.72897
09:11:09|2.72997
09:11:11|2.72997
09:11:11|2.72839
09:11:13|2.72839
09:11:13|2.72839
09:11:14|2.72808
09:11:15|2.72808
09:11:16|2.72999
09:11:17|2.72999
09:11:18|2.72999
09:11:19|2.72916
09:11:21|2.72916
09:11:22|2.73102
09:11:23|2.73021
09:11:25|2.7313
09:11:27|2.73222
09:11:27|2.73141
09:11:28|2.73141
09:11:29|2.73142
09:11:30|2.7315
09:11:31|2.73285
09:11:32|2.73285
09:11:33|2.73285
09:11:34|2.73222
09:11:35|2.73201
09:11:36|2.73299
09:11:37|2.73299
09:11:38|2.73285
09:11:39|2.73285
09:11:40|2.73341
09:11:42|2.73537
09:11:43|2.73537
09:11:44|2.73537
09:11:45|2.73537
09:11:46|2.73595
09:11:47|2.73537
09:11:48|2.736
09:11:49|2.736
09:11:50|2.736
09:11:51|2.736
09:11:52|2.73736
09:11:53|2.73285
09:11:53|2.73747
09:11:55|2.73714
09:11:56|2.73635
09:11:57|2.73635
09:11:58|2.73635
09:11:59|2.73895
09:11:59|2.73895
09:12:01|2.73901
09:12:02|2.73787
09:12:03|2.73787
09:12:04|2.73787
09:12:05|2.73796
09:12:06|2.73796
09:12:07|2.73895
09:12:07|2.73895
09:12:09|2.73971
09:12:10|2.74
09:12:10|2.74108
09:12:12|2.74125
09:12:12|2.7415
09:12:15|2.74168
09:12:15|2.73999
09:12:16|2.73845
09:12:17|2.73845
09:12:18|2.73914
09:12:19|2.73914
09:12:20|2.73803
09:12:21|2.73803
09:12:22|2.73803
09:12:24|2.74068
09:12:26|2.7409
09:12:27|2.7409
09:12:28|2.73947
09:12:29|2.73947
09:12:30|2.73984
09:12:32|2.7409
09:12:32|2.7409
09:12:33|2.7409
09:12:34|2.7409
09:12:35|2.74142
09:12:36|2.74142
09:12:37|2.74303
09:12:38|2.745
09:12:39|2.74331
09:12:40|2.74396
09:12:41|2.74427
09:12:43|2.74488
09:12:43|2.745
09:12:44|2.7428
09:12:46|2.74456
09:12:47|2.74483
09:12:48|2.74229
09:12:49|2.74229
09:12:49|2.74521
09:12:50|2.74435
09:12:53|2.74545
09:12:54|2.74545
09:12:54|2.74545
09:12:55|2.74571
09:12:56|2.74571
09:12:58|2.74916
09:12:58|2.7501
09:13:00|2.7589
09:13:01|2.75768
09:13:01|2.75902
09:13:02|2.75506
09:13:04|2.75428
09:13:05|2.75285
09:13:06|2.7505
09:13:07|2.75235
09:13:08|2.75126
09:13:09|2.75299
09:13:10|2.75407
09:13:11|2.7557
09:13:12|2.75381
09:13:13|2.75236
09:13:14|2.75309
09:13:15|2.75236
09:13:16|2.752
09:13:17|2.74954
09:13:18|2.74799
09:13:19|2.74921
09:13:20|2.74999
09:13:21|2.75106
09:13:22|2.75142
09:13:23|2.75116
09:13:24|2.75428
09:13:26|2.75418
09:13:27|2.75418
09:13:28|2.75174
09:13:29|2.75258
09:13:30|2.75
09:13:31|2.74999
09:13:32|2.74921
09:13:34|2.7504
09:13:34|2.7504
09:13:36|2.75025
09:13:37|2.75073
09:13:38|2.75073
09:13:39|2.75073
09:13:40|2.74857
09:13:41|2.74857
09:13:42|2.75034
09:13:43|2.74775
09:13:44|2.74845
09:13:45|2.74857
09:13:46|2.75043
09:13:47|2.75186
09:13:48|2.75073
09:13:49|2.75
09:13:50|2.75256
09:13:51|2.74999
09:13:52|2.74858
09:13:53|2.74858
09:13:54|2.74858
09:13:55|2.748
09:13:56|2.74776
09:13:58|2.748
09:13:59|2.748
09:14:00|2.748
09:14:00|2.74873
09:14:01|2.74777
09:14:02|2.74905
09:14:03|2.74905
09:14:05|2.74944
09:14:05|2.75467
09:14:06|2.75467
09:14:08|2.75327
09:14:09|2.7543
09:14:09|2.75548
09:14:10|2.75402
09:14:11|2.75402
09:14:13|2.75292
09:14:13|2.75292
09:14:14|2.75292
09:14:15|2.75402
09:14:17|2.75232
09:14:17|2.7515
09:14:19|2.75327
09:14:20|2.75327
09:14:21|2.74999
09:14:22|2.7523
09:14:23|2.7523
09:14:24|2.75265
09:14:25|2.75265
09:14:27|2.75265
09:14:28|2.75265
09:14:29|2.75022
09:14:30|2.75022
09:14:32|2.74858
09:14:33|2.74996
09:14:34|2.74857
09:14:35|2.74857
09:14:36|2.74857
09:14:37|2.74999
09:14:38|2.75266
09:14:39|2.754
09:14:40|2.75219
09:14:41|2.75139
09:14:42|2.75139
09:14:43|2.75142
09:14:44|2.75142
09:14:45|2.75272
09:14:46|2.74979
09:14:47|2.75142
09:14:48|2.75142
09:14:49|2.75187
09:14:50|2.75187
09:14:51|2.75187
09:14:52|2.75187
09:14:53|2.75187
09:14:54|2.7504
09:14:55|2.74999
09:14:56|2.75001
09:14:57|2.75139
09:14:58|2.75033
09:14:59|2.75139
09:15:00|2.75139
09:15:01|2.75276
09:15:02|2.75276
09:15:03|2.75078
09:15:05|2.75078
09:15:06|2.74931
09:15:07|2.74858
09:15:07|2.74998
09:15:08|2.74999
09:15:10|2.75222
09:15:11|2.75222
09:15:12|2.75223
09:15:13|2.75285
09:15:14|2.75162
09:15:15|2.75162
09:15:16|2.75324
09:15:17|2.75291
09:15:18|2.75323
09:15:19|2.75324
09:15:20|2.75324
09:15:21|2.75324
09:15:22|2.75324
09:15:23|2.75324
09:15:24|2.75324
09:15:25|2.755
09:15:27|2.75699
09:15:29|2.75674
09:15:29|2.75693
09:15:31|2.75694
09:15:32|2.75694
09:15:34|2.7579
09:15:35|2.75823
09:15:36|2.75845
09:15:37|2.7585
09:15:38|2.75968
09:15:39|2.75968
09:15:40|2.75968
09:15:41|2.75967
09:15:42|2.75967
09:15:43|2.75857
09:15:44|2.75926
09:15:46|2.75881
09:15:46|2.75881
09:15:47|2.75882
09:15:48|2.76186
09:15:49|2.76601
09:15:50|2.76606
09:15:51|2.76639
09:15:53|2.76825
09:15:54|2.7739
09:15:55|2.7739
09:15:56|2.7714
09:15:57|2.77238
09:15:58|2.77451
09:15:59|2.77342
09:16:00|2.77342
09:16:01|2.77362
09:16:02|2.77353
09:16:03|2.77301
09:16:04|2.77165
09:16:05|2.77113
09:16:06|2.76896
09:16:07|2.76896
09:16:08|2.76896
09:16:08|2.76896
09:16:10|2.77012
09:16:11|2.76816
09:16:12|2.76816
09:16:12|2.76749
09:16:14|2.77012
09:16:14|2.77012
09:16:16|2.77006
09:16:17|2.77136
09:16:18|2.77136
09:16:18|2.77136
09:16:19|2.77017
09:16:21|2.7701
09:16:21|2.77136
09:16:23|2.77225
09:16:24|2.77154
09:16:24|2.77154
09:16:25|2.77154
09:16:26|2.77262
09:16:29|2.77179
09:16:30|2.77011
09:16:31|2.77051
09:16:32|2.77108
09:16:33|2.77311
09:16:34|2.7731
09:16:35|2.7726
09:16:37|2.77248
09:16:37|2.77141
09:16:38|2.77195
09:16:39|2.77321
09:16:40|2.77136
09:16:41|2.77136
09:16:42|2.77136
09:16:43|2.77217
09:16:44|2.77217
09:16:45|2.77397
09:16:46|2.77526
09:16:47|2.77648
09:16:48|2.77308
09:16:49|2.77502
09:16:51|2.77499
09:16:51|2.77381
09:16:52|2.77381
09:16:53|2.77381
09:16:54|2.77381
09:16:55|2.77288
09:16:57|2.77344
09:16:58|2.77344
09:16:58|2.77344
09:17:00|2.77341
09:17:02|2.77369
09:17:02|2.77195
09:17:03|2.7707
09:17:04|2.77145
09:17:05|2.77145
09:17:06|2.77
09:17:07|2.76738
09:17:08|2.76535
09:17:09|2.76589
09:17:10|2.7681
09:17:11|2.76585
09:17:12|2.76585
09:17:13|2.76494
09:17:14|2.76555
09:17:15|2.76456
09:17:16|2.76428
09:17:17|2.76221
09:17:18|2.76517
09:17:19|2.76452
09:17:20|2.7654
09:17:21|2.7653
09:17:22|2.765
09:17:23|2.76442
09:17:24|2.76136
09:17:25|2.76136
09:17:26|2.76355
09:17:27|2.76355
09:17:28|2.76249
09:17:29|2.76032
09:17:30|2.76068
09:17:32|2.76489
09:17:34|2.76344
09:17:35|2.76432
09:17:36|2.76435
09:17:37|2.76477
09:17:39|2.76575
09:17:39|2.76432
09:17:40|2.76432
09:17:41|2.76432
09:17:42|2.76631
09:17:44|2.76737
09:17:44|2.76747
09:17:45|2.76747
09:17:46|2.77142
09:17:47|2.77182
09:17:48|2.77182
09:17:50|2.77054
09:17:50|2.77054
09:17:51|2.77126
09:17:52|2.77126
09:17:53|2.77054
09:17:54|2.77107
09:17:55|2.77182
09:17:56|2.77182
09:17:57|2.77182
09:17:59|2.77159
09:18:00|2.77159
09:18:01|2.77159
09:18:02|2.77159
09:18:03|2.77159
09:18:04|2.77107
09:18:05|2.77107
09:18:06|2.77107
09:18:07|2.77107
09:18:08|2.77107
09:18:09|2.77159
09:18:10|2.77043
09:18:11|2.77043
09:18:13|2.77182
09:18:14|2.77107
09:18:14|2.77107
09:18:15|2.7725
09:18:16|2.77387
09:18:17|2.774
09:18:18|2.77252
09:18:20|2.77182
09:18:20|2.77182
09:18:21|2.77182
09:18:22|2.77374
09:18:23|2.77441
09:18:24|2.77466
09:18:25|2.77841
09:18:26|2.77861
09:18:27|2.78038
09:18:28|2.78038
09:18:30|2.77898
09:18:31|2.779
09:18:32|2.78037
09:18:34|2.77835
09:18:34|2.7786
09:18:35|2.7786
09:18:37|2.77695
09:18:37|2.77695
09:18:39|2.77883
09:18:39|2.7786
09:18:41|2.77859
09:18:42|2.77958
09:18:43|2.77958
09:18:43|2.7781
09:18:45|2.7781
09:18:46|2.77959
09:18:47|2.7812
09:18:47|2.78121
09:18:48|2.78121
09:18:50|2.78121
09:18:50|2.78119
09:18:51|2.78119
09:18:53|2.78121
09:18:53|2.78119
09:18:54|2.78195
09:18:55|2.78262
09:18:57|2.78571
09:18:58|2.78901
09:18:59|2.78755
09:19:00|2.78571
09:19:01|2.78571
09:19:02|2.78867
09:19:03|2.78644
09:19:04|2.78596
09:19:05|2.78455
09:19:06|2.78682
09:19:08|2.78425
09:19:09|2.78201
09:19:09|2.78204
09:19:11|2.78204
09:19:12|2.78191
09:19:13|2.78155
09:19:14|2.78191
09:19:15|2.78191
09:19:16|2.78414
09:19:17|2.78311
09:19:18|2.78413
09:19:19|2.78413
09:19:20|2.7826
09:19:21|2.78399
09:19:22|2.78399
09:19:23|2.78367
09:19:24|2.78297
09:19:25|2.78273
09:19:26|2.78273
09:19:27|2.78273
09:19:28|2.78271
09:19:29|2.78128
09:19:30|2.78128
09:19:32|2.78123
09:19:33|2.78225
09:19:34|2.7825
09:19:36|2.78007
09:19:37|2.78271
09:19:38|2.78271
09:19:38|2.78091
09:19:39|2.78006
09:19:40|2.78006
09:19:41|2.7827
09:19:43|2.78187
09:19:44|2.78271
09:19:45|2.78271
09:19:46|2.78271
09:19:46|2.78271
09:19:48|2.78271
09:19:48|2.78271
09:19:50|2.78151
09:19:51|2.7836
09:19:51|2.7836
09:19:53|2.78498
09:19:53|2.78498
09:19:54|2.78391
09:19:55|2.785
09:19:57|2.785
09:19:58|2.785
09:19:59|2.785
09:20:00|2.78239
09:20:01|2.78409
09:20:02|2.78409
09:20:03|2.78499
09:20:04|2.78334
09:20:05|2.78334
09:20:06|2.78409
09:20:07|2.78409
09:20:08|2.78409
09:20:09|2.78409
09:20:10|2.78236
09:20:11|2.782
09:20:12|2.78141
09:20:13|2.78095
09:20:14|2.78095
09:20:15|2.7821
09:20:16|2.78199
09:20:18|2.78078
09:20:18|2.78
09:20:20|2.77306
09:20:20|2.77749
09:20:21|2.77749
09:20:22|2.77679
09:20:23|2.77529
09:20:25|2.77465
09:20:26|2.7765
09:20:27|2.7765
09:20:28|2.7765
09:20:29|2.7765
09:20:30|2.77429
09:20:31|2.77618
09:20:33|2.77314
09:20:35|2.77569
09:20:36|2.7774
09:20:37|2.77786
09:20:38|2.7765
09:20:39|2.77852
09:20:41|2.7774
09:20:41|2.7774
09:20:42|2.77821
09:20:43|2.77854
09:20:44|2.77635
09:20:45|2.77843
09:20:46|2.77843
09:20:47|2.77701
09:20:48|2.77755
09:20:49|2.77755
09:20:51|2.77521
09:20:52|2.77521
09:20:53|2.77521
09:20:53|2.77521
09:20:55|2.77521
09:20:56|2.7762
09:20:57|2.77611
09:20:57|2.77611
09:20:59|2.77655
09:21:00|2.77659
09:21:01|2.77659
09:21:02|2.7766
09:21:03|2.7766
09:21:04|2.7766
09:21:05|2.77884
09:21:05|2.77915
09:21:07|2.77915
09:21:08|2.77991
09:21:09|2.77991
09:21:09|2.77785
09:21:11|2.77785
09:21:12|2.77816
09:21:14|2.77631
09:21:14|2.77631
09:21:15|2.78259
09:21:16|2.78237
09:21:17|2.78237
09:21:18|2.78237
09:21:19|2.78237
09:21:20|2.78237
09:21:21|2.78237
09:21:22|2.78083
09:21:23|2.78212
09:21:24|2.78212
09:21:25|2.77991
09:21:27|2.78027
09:21:28|2.78186
09:21:29|2.78083
09:21:30|2.77898
09:21:31|2.77898
09:21:32|2.77898
09:21:33|2.77898
09:21:34|2.77898
09:21:36|2.78183
09:21:37|2.78
09:21:38|2.78
09:21:39|2.78063
09:21:40|2.78063
09:21:42|2.78
09:21:42|2.78
09:21:43|2.77811
09:21:44|2.77811
09:21:45|2.77808
09:21:47|2.77929
09:21:48|2.77929
09:21:49|2.77929
09:21:50|2.77929
09:21:51|2.77929
09:21:52|2.77732
09:21:53|2.77732
09:21:54|2.77999
09:21:55|2.78185
09:21:56|2.78082
09:21:56|2.78296
09:21:57|2.78333
09:21:59|2.78333
09:22:00|2.78339
09:22:01|2.78497
09:22:03|2.78406
09:22:03|2.78499
09:22:04|2.78297
09:22:05|2.7857
09:22:06|2.78387
09:22:07|2.78387
09:22:08|2.7831
09:22:09|2.78402
09:22:10|2.78407
09:22:11|2.78206
09:22:12|2.78206
09:22:13|2.78037
09:22:14|2.78216
09:22:15|2.78216
09:22:16|2.78216
09:22:17|2.7809
09:22:18|2.7809
09:22:19|2.78172
09:22:20|2.78172
09:22:21|2.78038
09:22:22|2.78038
09:22:23|2.7819
09:22:24|2.7819
09:22:25|2.7823
09:22:26|2.7823
09:22:27|2.7823
09:22:28|2.7823
09:22:29|2.78226
09:22:30|2.78226
09:22:31|2.78226
09:22:32|2.78055
09:22:34|2.78037
09:22:36|2.77999
09:22:37|2.77872
09:22:38|2.77872
09:22:39|2.77872
09:22:41|2.77872
09:22:41|2.77872
09:22:43|2.77857
09:22:44|2.77857
09:22:45|2.78056
09:22:46|2.78056
09:22:47|2.78059
09:22:48|2.78118
09:22:49|2.78198
09:22:50|2.78289
09:22:51|2.78418
09:22:52|2.78418
09:22:54|2.78418
09:22:54|2.78352
09:22:55|2.78352
09:22:57|2.78478
09:22:57|2.78467
09:22:58|2.78467
09:22:59|2.78211
09:23:00|2.78267
09:23:01|2.78272
09:23:02|2.78272
09:23:04|2.78267
09:23:05|2.78267
09:23:05|2.78267
09:23:06|2.78267
09:23:07|2.78272
09:23:08|2.78291
09:23:10|2.78267
09:23:10|2.78124
09:23:12|2.78326
09:23:12|2.7824
09:23:14|2.7824
09:23:14|2.7824
09:23:15|2.78103
09:23:16|2.78107
09:23:17|2.78102
09:23:18|2.78
09:23:19|2.78
09:23:20|2.77909
09:23:21|2.77903
09:23:22|2.77903
09:23:23|2.77903
09:23:24|2.77903
09:23:25|2.77903
09:23:26|2.78081
09:23:28|2.78081
09:23:29|2.78118
09:23:30|2.78118
09:23:31|2.78032
09:23:32|2.78032
09:23:33|2.78024
09:23:34|2.78079
09:23:36|2.78078
09:23:37|2.78078
09:23:38|2.77892
09:23:39|2.77758
09:23:40|2.77758
09:23:41|2.7787
09:23:43|2.7787
09:23:44|2.7787
09:23:44|2.77599
09:23:45|2.77636
09:23:46|2.77714
09:23:48|2.77714
09:23:48|2.77336
09:23:50|2.77472
09:23:50|2.77283
09:23:51|2.7677
09:23:52|2.77001
09:23:54|2.76943
09:23:54|2.76943
09:23:55|2.76904
09:23:57|2.76904
09:23:57|2.76904
09:23:58|2.76904
09:24:00|2.76672
09:24:01|2.76765
09:24:01|2.76872
09:24:03|2.76736
09:24:04|2.76682
09:24:05|2.76682
09:24:05|2.76514
09:24:06|2.76514
09:24:07|2.76497
09:24:09|2.766
09:24:10|2.76707
09:24:10|2.76505
09:24:11|2.76733
09:24:13|2.76733
09:24:14|2.76484
09:24:14|2.7637
09:24:16|2.76253
09:24:16|2.76253
09:24:17|2.76096
09:24:19|2.76191
09:24:20|2.76109
09:24:20|2.76253
09:24:21|2.76253
09:24:22|2.76181
09:24:24|2.76399
09:24:25|2.76399
09:24:26|2.764
09:24:26|2.76315
09:24:28|2.76179
09:24:28|2.76376
09:24:29|2.76376
09:24:30|2.76376
09:24:31|2.76445
09:24:33|2.765
09:24:33|2.7657
09:24:34|2.76457
09:24:36|2.7657
09:24:38|2.76496
09:24:39|2.76496
09:24:40|2.7642
09:24:41|2.7642
09:24:43|2.76674
09:24:44|2.76623
09:24:45|2.76623
09:24:46|2.7674
09:24:47|2.7674
09:24:48|2.7674
09:24:49|2.76864
09:24:50|2.76831
09:24:51|2.76831
09:24:52|2.76905
09:24:53|2.76905
09:24:54|2.77
09:24:55|2.76996
09:24:56|2.77027
09:24:57|2.77157
09:24:58|2.77099
09:24:59|2.77099
09:25:00|2.77099
09:25:01|2.77204
09:25:02|2.77121
09:25:03|2.76946
09:25:04|2.7697
09:25:05|2.7697
09:25:06|2.76963
09:25:07|2.77135
09:25:08|2.77142
09:25:09|2.77142
09:25:10|2.76979
09:25:12|2.76745
09:25:12|2.76634
09:25:13|2.76752
09:25:14|2.76752
09:25:16|2.76752
09:25:16|2.76752
09:25:17|2.76782
09:25:19|2.77074
09:25:19|2.76865
09:25:20|2.76865
09:25:22|2.76865
09:25:23|2.76866
09:25:24|2.7684
09:25:25|2.7684
09:25:26|2.7685
09:25:27|2.76632
09:25:28|2.76632
09:25:29|2.767
09:25:30|2.767
09:25:31|2.767
09:25:32|2.767
09:25:33|2.767
09:25:34|2.767
09:25:35|2.76761
09:25:36|2.76761
09:25:38|2.76795
09:25:39|2.76795
09:25:41|2.76847
09:25:42|2.77074
09:25:42|2.77159
09:25:43|2.77378
09:25:45|2.77283
09:25:46|2.77283
09:25:46|2.77393
09:25:48|2.77527
09:25:49|2.77527
09:25:50|2.77457
09:25:51|2.77465
09:25:52|2.77598
09:25:53|2.77599
09:25:53|2.77599
09:25:55|2.77599
09:25:56|2.77603
09:25:57|2.77636
09:25:57|2.77654
09:26:00|2.77724
09:26:00|2.77653
09:26:01|2.77653
09:26:02|2.77501
09:26:03|2.77501
09:26:04|2.77512
09:26:05|2.77512
09:26:06|2.77512
09:26:07|2.7762
09:26:08|2.77778
09:26:09|2.77685
09:26:10|2.77685
09:26:11|2.77792
09:26:12|2.78
09:26:13|2.78
09:26:14|2.78129
09:26:15|2.78317
09:26:16|2.78452
09:26:17|2.78394
09:26:18|2.78394
09:26:19|2.78394
09:26:20|2.78096
09:26:21|2.78231
09:26:22|2.78199
09:26:23|2.78199
09:26:24|2.78199
09:26:25|2.78226
09:26:26|2.78226
09:26:27|2.78199
09:26:28|2.78199
09:26:29|2.78262
09:26:30|2.78041
09:26:31|2.78125
09:26:32|2.782
09:26:33|2.782
09:26:34|2.78201
09:26:36|2.78294
09:26:37|2.78158
09:26:37|2.78095
09:26:40|2.78232
09:26:41|2.78093
09:26:42|2.783
09:26:44|2.78482
09:26:44|2.78333
09:26:45|2.78333
09:26:47|2.78363
09:26:48|2.78363
09:26:50|2.78462
09:26:50|2.78481
09:26:51|2.78333
09:26:52|2.78333
09:26:53|2.785
09:26:54|2.78275
09:26:55|2.78682
09:26:56|2.78831
09:26:57|2.78837
09:26:58|2.78999
09:26:59|2.78858
09:27:00|2.78748
09:27:01|2.78571
09:27:02|2.78571
09:27:03|2.7855
09:27:04|2.78625
09:27:05|2.78625
09:27:07|2.78351
09:27:08|2.78351
09:27:09|2.78559
09:27:10|2.78624
09:27:11|2.78641
09:27:12|2.78641
09:27:13|2.78809
09:27:13|2.79143
09:27:14|2.78997
09:27:16|2.78997
09:27:17|2.78943
09:27:18|2.78943
09:27:19|2.79105
09:27:20|2.79096
09:27:20|2.78667
09:27:22|2.78666
09:27:23|2.78779
09:27:24|2.78779
09:27:25|2.78897
09:27:26|2.78875
09:27:26|2.78875
09:27:28|2.79142
09:27:29|2.79293
09:27:30|2.79523
09:27:31|2.79601
09:27:32|2.79728
09:27:33|2.79471
09:27:35|2.79048
09:27:35|2.79103
09:27:36|2.79041
09:27:37|2.79261
09:27:39|2.78886
09:27:41|2.78886
09:27:42|2.79266
09:27:44|2.79099
09:27:44|2.791
09:27:45|2.79032
09:27:47|2.788
09:27:47|2.788
09:27:49|2.788
09:27:51|2.78998
09:27:51|2.78994
09:27:53|2.78994
09:27:53|2.78994
09:27:54|2.791
09:27:55|2.79178
09:27:56|2.79204
09:27:57|2.79204
09:27:58|2.792
09:27:59|2.79236
09:28:00|2.79172
09:28:01|2.78942
09:28:03|2.7897
09:28:04|2.79046
09:28:05|2.79046
09:28:06|2.79133
09:28:07|2.79133
09:28:08|2.79133
09:28:09|2.79088
09:28:10|2.79029
09:28:11|2.79029
09:28:13|2.788
09:28:14|2.78779
09:28:15|2.78697
09:28:16|2.78559
09:28:17|2.785
09:28:18|2.78809
09:28:19|2.79234
09:28:20|2.79234
09:28:21|2.79227
09:28:22|2.79
09:28:23|2.79
09:28:24|2.79236
09:28:25|2.79236
09:28:26|2.79153
09:28:27|2.79398
09:28:28|2.79587
09:28:29|2.79667
09:28:30|2.79684
09:28:31|2.79791
09:28:32|2.80576
09:28:33|2.80964
09:28:34|2.8135
09:28:35|2.82038
09:28:36|2.81081
09:28:37|2.81044
09:28:38|2.81227
09:28:40|2.81478
09:28:41|2.81322
09:28:42|2.81325
09:28:43|2.81342
09:28:44|2.81415
09:28:45|2.81419
09:28:46|2.81306
09:28:47|2.81346
09:28:49|2.81497
09:28:49|2.815
09:28:50|2.81305
09:28:52|2.81305
09:28:53|2.81561
09:28:54|2.81561
09:28:55|2.81115
09:28:56|2.813
09:28:58|2.82299
09:28:58|2.8224
09:28:59|2.82479
09:29:01|2.823
09:29:01|2.823
09:29:03|2.82393
09:29:04|2.82633
09:29:05|2.82853
09:29:06|2.82954
09:29:07|2.82565
09:29:08|2.82396
09:29:09|2.82666
09:29:10|2.82599
09:29:12|2.82646
09:29:12|2.82759
09:29:13|2.8276
09:29:14|2.82775
09:29:15|2.82602
09:29:16|2.82902
09:29:17|2.82637
09:29:18|2.82788
09:29:19|2.82826
09:29:20|2.82899
09:29:21|2.82804
09:29:22|2.8279
09:29:23|2.82924
09:29:25|2.82645
09:29:26|2.8238
09:29:27|2.82381
09:29:28|2.82291
09:29:29|2.82
09:29:30|2.81984
09:29:31|2.81842
09:29:32|2.81846
09:29:33|2.82048
09:29:34|2.82192
09:29:35|2.82075
09:29:36|2.8214
09:29:37|2.82204
09:29:38|2.82013
09:29:39|2.82034
09:29:40|2.82034
09:29:41|2.8213
09:29:43|2.82004
09:29:44|2.8214
09:29:45|2.8214
09:29:47|2.81854
09:29:48|2.81874
09:29:49|2.82022
09:29:50|2.8197
09:29:51|2.8181
09:29:52|2.8197
09:29:53|2.8197
09:29:54|2.8197
09:29:56|2.82005
09:29:57|2.82022
09:29:58|2.81904
09:29:59|2.8197
09:30:00|2.8214
09:30:01|2.82075
09:30:02|2.82094
09:30:03|2.8197
09:30:04|2.82064
09:30:05|2.81923
09:30:06|2.81484
09:30:07|2.81484
09:30:08|2.81371
09:30:09|2.81376
09:30:09|2.81529
09:30:11|2.81616
09:30:12|2.81529
09:30:13|2.81842
09:30:14|2.81996
09:30:14|2.81854
09:30:16|2.81822
09:30:17|2.81965
09:30:18|2.81967
09:30:19|2.81967
09:30:20|2.81843
09:30:21|2.81913
09:30:22|2.82118
09:30:23|2.81933
09:30:24|2.82536
09:30:25|2.82207
09:30:26|2.82434
09:30:27|2.82271
09:30:27|2.82233
09:30:29|2.82118
09:30:30|2.82235
09:30:31|2.82156
09:30:32|2.82154
09:30:33|2.82027
09:30:34|2.82027
09:30:34|2.82128
09:30:36|2.82027
09:30:37|2.82027
09:30:38|2.81885
09:30:39|2.81843
09:30:40|2.81428
09:30:40|2.81584
09:30:43|2.81468
09:30:44|2.81308
09:30:46|2.8122
09:30:46|2.81297
09:30:47|2.81105
09:30:48|2.80977
09:30:50|2.80967
09:30:50|2.80966
09:30:51|2.81
09:30:52|2.80647
09:30:53|2.80016
09:30:55|2.80491
09:30:56|2.80491
09:30:57|2.80692
09:30:58|2.81043
09:30:59|2.80859
09:31:00|2.80856
09:31:01|2.80692
09:31:02|2.81144
09:31:03|2.80978
09:31:04|2.81193
09:31:05|2.81078
09:31:06|2.80948
09:31:07|2.80387
09:31:08|2.80284
09:31:09|2.80037
09:31:10|2.80311
09:31:11|2.8034
09:31:12|2.80436
09:31:13|2.80561
09:31:14|2.80117
09:31:15|2.80234
09:31:16|2.80002
09:31:17|2.80061
09:31:18|2.80376
09:31:19|2.80234
09:31:20|2.80026
09:31:21|2.79947
09:31:22|2.8
09:31:23|2.8
09:31:24|2.79921
09:31:25|2.79921
09:31:25|2.79773
09:31:26|2.79855
09:31:28|2.79892
09:31:29|2.79915
09:31:30|2.79704
09:31:31|2.79921
09:31:32|2.79631
09:31:33|2.79668
09:31:34|2.79668
09:31:35|2.79586
09:31:36|2.795
09:31:37|2.79477
09:31:37|2.79496
09:31:39|2.79197
09:31:40|2.79229
09:31:41|2.79304
09:31:42|2.79283
09:31:43|2.79298
09:31:45|2.7921
09:31:45|2.79041
09:31:47|2.7907
09:31:48|2.79041
09:31:49|2.79205
09:31:50|2.79453
09:31:51|2.79454
09:31:52|2.79339
09:31:53|2.79284
09:31:54|2.79554
09:31:55|2.79554
09:31:56|2.79727
09:31:57|2.79456
09:31:58|2.79554
09:31:59|2.79727
09:32:00|2.79743
09:32:01|2.799
09:32:02|2.79772
09:32:03|2.79787
09:32:04|2.80037
09:32:05|2.80194
09:32:06|2.80114
09:32:07|2.80114
09:32:08|2.80114
09:32:09|2.80114
09:32:10|2.80114
09:32:11|2.80114
09:32:12|2.80146
09:32:13|2.80114
09:32:14|2.80114
09:32:15|2.79925
09:32:17|2.79885
09:32:18|2.7987
09:32:18|2.79772
09:32:20|2.79779
09:32:21|2.79779
09:32:22|2.79779
09:32:23|2.79779
09:32:24|2.80418
09:32:25|2.80417
09:32:26|2.80481
09:32:27|2.80603
09:32:28|2.80366
09:32:29|2.80584
09:32:30|2.80191
09:32:31|2.80191
09:32:32|2.80191
09:32:33|2.80191
09:32:34|2.80133
09:32:36|2.79937
09:32:37|2.79937
09:32:38|2.79897
09:32:38|2.7997
09:32:39|2.80156
09:32:40|2.80156
09:32:41|2.80204
09:32:43|2.79951
09:32:44|2.79951
09:32:46|2.79951
09:32:47|2.79951
09:32:49|2.79951
09:32:49|2.79996
09:32:51|2.79978
09:32:52|2.79466
09:32:53|2.79566
09:32:53|2.79637
09:32:54|2.7938
09:32:56|2.79235
09:32:57|2.79235
09:32:58|2.79244
09:32:59|2.79477
09:33:00|2.79477
09:33:00|2.79477
09:33:01|2.79352
09:33:03|2.79656
09:33:04|2.79671
09:33:05|2.79596
09:33:06|2.79734
09:33:07|2.79918
09:33:08|2.79964
09:33:08|2.79867
09:33:10|2.79991
09:33:10|2.79991
09:33:11|2.79933
09:33:12|2.79713
09:33:14|2.79713
09:33:15|2.79713
09:33:15|2.79564
09:33:17|2.79792
09:33:18|2.79792
09:33:18|2.79546
09:33:20|2.7947
09:33:21|2.7947
09:33:21|2.79531
09:33:23|2.79531
09:33:23|2.79531
09:33:25|2.79531
09:33:25|2.79531
09:33:27|2.79516
09:33:27|2.79705
09:33:28|2.79807
09:33:30|2.8
09:33:31|2.80155
09:33:31|2.80145
09:33:32|2.80135
09:33:33|2.79935
09:33:34|2.79805
09:33:35|2.7968
09:33:37|2.80022
09:33:38|2.80022
09:33:39|2.79646
09:33:40|2.79722
09:33:41|2.79722
09:33:42|2.79685
09:33:43|2.79463
09:33:44|2.79463
09:33:46|2.79501
09:33:47|2.79501
09:33:49|2.795
09:33:50|2.79403
09:33:51|2.79484
09:33:52|2.7972
09:33:53|2.7972
09:33:54|2.7972
09:33:54|2.79452
09:33:56|2.79344
09:33:57|2.79344
09:33:58|2.79324
09:33:59|2.79324
09:34:00|2.79316
09:34:01|2.79343
09:34:02|2.79343
09:34:04|2.79104
09:34:04|2.79105
09:34:05|2.79166
09:34:06|2.79092
09:34:07|2.7923
09:34:08|2.79105
09:34:10|2.794
09:34:11|2.794
09:34:12|2.79105
09:34:12|2.79105
09:34:14|2.79105
09:34:15|2.79105
09:34:16|2.78953
09:34:16|2.78953
09:34:18|2.79
09:34:19|2.79
09:34:19|2.79214
09:34:21|2.79214
09:34:22|2.79214
09:34:23|2.79214
09:34:24|2.78948
09:34:25|2.789
09:34:26|2.78948
09:34:27|2.78964
09:34:28|2.78964
09:34:29|2.78964
09:34:29|2.78833
09:34:31|2.78831
09:34:32|2.78831
09:34:33|2.78719
09:34:34|2.78786
09:34:35|2.78793
09:34:36|2.78793
09:34:37|2.78793
09:34:38|2.78326
09:34:39|2.78095
09:34:40|2.78374
09:34:41|2.78374
09:34:41|2.78407
09:34:43|2.78287
09:34:44|2.78287
09:34:45|2.78287
09:34:47|2.78462
09:34:48|2.7846
09:34:48|2.78656
09:34:49|2.78462
09:34:51|2.78466
09:34:52|2.78716
09:34:53|2.78772
09:34:53|2.78663
09:34:55|2.78663
09:34:57|2.78929
09:34:57|2.78929
09:34:58|2.78929
09:35:00|2.78929
09:35:01|2.78929
09:35:02|2.78929
09:35:03|2.78929
09:35:04|2.78929
09:35:05|2.78929
09:35:06|2.78904
09:35:06|2.78573
09:35:08|2.78692
09:35:09|2.78566
09:35:10|2.78787
09:35:11|2.78609
09:35:11|2.78825
09:35:13|2.78675
09:35:14|2.7883
09:35:16|2.7883
09:35:16|2.7883
09:35:17|2.7883
09:35:18|2.7883
09:35:19|2.78701
09:35:20|2.78579
09:35:21|2.78579
09:35:22|2.78535
09:35:23|2.78535
09:35:24|2.785
09:35:25|2.78657
09:35:26|2.78407
09:35:27|2.78407
09:35:28|2.78407
09:35:29|2.78407
09:35:30|2.78578
09:35:31|2.78578
09:35:32|2.78578
09:35:33|2.78578
09:35:34|2.78578
09:35:35|2.78578
09:35:36|2.78588
09:35:37|2.78546
09:35:38|2.78546
09:35:40|2.78541
09:35:41|2.78541
09:35:42|2.78541
09:35:43|2.78541
09:35:44|2.78541
09:35:45|2.78541
09:35:46|2.78541
09:35:48|2.78628
09:35:48|2.78628
09:35:49|2.78628
09:35:50|2.78628
09:35:52|2.78628
09:35:53|2.78628
09:35:54|2.78628
09:35:54|2.78589
09:35:56|2.78589
09:35:58|2.78674
09:35:58|2.78674
09:35:59|2.78674
09:36:00|2.7872
09:36:01|2.78596
09:36:02|2.7854
09:36:03|2.7854
09:36:04|2.78532
09:36:05|2.78532
09:36:06|2.78532
09:36:07|2.78532
09:36:08|2.78783
09:36:09|2.78783
09:36:10|2.78783
09:36:11|2.78684
09:36:12|2.78739
09:36:13|2.78862
09:36:14|2.78656
09:36:15|2.78656
09:36:16|2.78656
09:36:17|2.78656
09:36:18|2.78656
09:36:19|2.78561
09:36:21|2.786
09:36:22|2.786
09:36:23|2.786
09:36:24|2.78384
09:36:26|2.78364
09:36:26|2.78364
09:36:27|2.78364
09:36:28|2.78364
09:36:29|2.78364
09:36:30|2.78364
09:36:31|2.78309
09:36:32|2.78309
09:36:33|2.78257
09:36:34|2.78257
09:36:35|2.78486
09:36:37|2.78513
09:36:38|2.78172
09:36:39|2.78105
09:36:39|2.77924
09:36:42|2.78147
09:36:42|2.78147
09:36:43|2.78147
09:36:44|2.78123
09:36:45|2.78146
09:36:46|2.78181
09:36:47|2.78309
09:36:49|2.78309
09:36:51|2.78272
09:36:52|2.78211
09:36:53|2.78211
09:36:54|2.78365
09:36:55|2.78486
09:36:56|2.78325
09:36:57|2.78333
09:36:58|2.78258
09:36:59|2.78258
09:37:00|2.78365
09:37:01|2.78275
09:37:02|2.78275
09:37:03|2.78275
09:37:04|2.785
09:37:05|2.78365
09:37:06|2.784
09:37:07|2.784
09:37:08|2.784
09:37:09|2.784
09:37:10|2.784
09:37:11|2.78122
09:37:12|2.78109
09:37:13|2.78329
09:37:14|2.78329
09:37:15|2.78109
09:37:16|2.78145
09:37:17|2.77965
09:37:18|2.78016
09:37:19|2.78016
09:37:20|2.77852
09:37:21|2.77999
09:37:22|2.78122
09:37:23|2.77903
09:37:24|2.77898
09:37:25|2.77995
09:37:26|2.77995
09:37:27|2.77845
09:37:28|2.78132
09:37:29|2.78307
09:37:30|2.78307
09:37:31|2.78307
09:37:32|2.78307
09:37:33|2.78307
09:37:34|2.78307
09:37:35|2.78307
09:37:36|2.78307
09:37:37|2.77997
09:37:38|2.784
09:37:39|2.78307
09:37:41|2.78307
09:37:42|2.77969
09:37:43|2.77969
09:37:44|2.77969
09:37:45|2.78204
09:37:46|2.78204
09:37:47|2.78094
09:37:48|2.7809
09:37:50|2.7809
09:37:51|2.78211
09:37:52|2.78211
09:37:53|2.78211
09:37:55|2.78307
09:37:56|2.78275
09:37:57|2.78275
09:37:58|2.78275
09:37:59|2.784
09:38:01|2.78416
09:38:02|2.786
09:38:03|2.78632
09:38:04|2.7875
09:38:05|2.78825
09:38:06|2.78831
09:38:07|2.78743
09:38:08|2.78743
09:38:09|2.78743
09:38:10|2.78714
09:38:11|2.78714
09:38:13|2.7895
09:38:14|2.79
09:38:14|2.791
09:38:15|2.79299
09:38:16|2.79915
09:38:18|2.79916
09:38:19|2.79917
09:38:19|2.79676
09:38:20|2.7962
09:38:21|2.7962
09:38:23|2.7962
09:38:23|2.79776
09:38:24|2.79776
09:38:25|2.79776
09:38:27|2.79776
09:38:28|2.79647
09:38:29|2.79723
09:38:30|2.79589
09:38:32|2.795
09:38:33|2.795
09:38:33|2.79533
09:38:34|2.7941
09:38:35|2.79593
09:38:36|2.79366
09:38:38|2.79478
09:38:38|2.79324
09:38:40|2.79175
09:38:40|2.79175
09:38:42|2.79
09:38:43|2.78901
09:38:44|2.78888
09:38:45|2.78831
09:38:46|2.78831
09:38:47|2.78973
09:38:48|2.78831
09:38:49|2.78831
09:38:50|2.78708
09:38:51|2.78516
09:38:53|2.78564
09:38:54|2.78564
09:38:55|2.78477
09:38:56|2.78559
09:38:56|2.78593
09:38:58|2.78674
09:38:59|2.78743
09:39:01|2.7868
09:39:01|2.7868
09:39:03|2.78422
09:39:04|2.78228
09:39:04|2.78347
09:39:06|2.78227
09:39:06|2.78244
09:39:07|2.78244
09:39:09|2.78427
09:39:10|2.78426
09:39:10|2.78638
09:39:12|2.78572
09:39:12|2.78572
09:39:13|2.78572
09:39:14|2.78511
09:39:16|2.78223
09:39:17|2.78435
09:39:17|2.78435
09:39:18|2.78435
09:39:20|2.78368
09:39:21|2.78368
09:39:22|2.78368
09:39:23|2.78368
09:39:24|2.782
09:39:25|2.78222
09:39:26|2.78001
09:39:27|2.78223
09:39:28|2.78223
09:39:29|2.78223
09:39:30|2.78344
09:39:31|2.78344
09:39:32|2.78183
09:39:33|2.78
09:39:35|2.7815
09:39:36|2.7815
09:39:37|2.78
09:39:38|2.78
09:39:39|2.78
09:39:40|2.78072
09:39:40|2.78072
09:39:41|2.78223
09:39:43|2.78223
09:39:44|2.78223
09:39:45|2.78005
09:39:45|2.78005
09:39:47|2.7797
09:39:47|2.78187
09:39:48|2.78179
09:39:49|2.78179
09:39:52|2.77956
09:39:52|2.77946
09:39:54|2.78154
09:39:56|2.77755
09:39:56|2.77962
09:39:57|2.77951
09:39:58|2.77951
09:39:59|2.77881
09:40:00|2.77881
09:40:02|2.77935
09:40:03|2.77881
09:40:04|2.77881
09:40:06|2.7796
09:40:07|2.7748
09:40:08|2.77318
09:40:09|2.77282
09:40:10|2.77556
09:40:11|2.77556
09:40:12|2.77271
09:40:13|2.77271
09:40:14|2.77271
09:40:15|2.7727
09:40:16|2.7721
09:40:17|2.77085
09:40:18|2.77
09:40:19|2.77003
09:40:20|2.77282
09:40:21|2.77127
09:40:23|2.77127
09:40:23|2.77206
09:40:24|2.77271
09:40:25|2.77051
09:40:26|2.77181
09:40:27|2.77238
09:40:28|2.77238
09:40:29|2.77357
09:40:30|2.77357
09:40:31|2.77357
09:40:32|2.77587
09:40:33|2.77721
09:40:34|2.77721
09:40:35|2.77735
09:40:36|2.77851
09:40:37|2.77861
09:40:38|2.77915
09:40:39|2.77915
09:40:40|2.78
09:40:41|2.78
09:40:43|2.77793
09:40:43|2.78
09:40:45|2.78
09:40:46|2.77861
09:40:46|2.77861
09:40:49|2.77841
09:40:49|2.77841
09:40:51|2.77788
09:40:53|2.77788
09:40:53|2.78199
09:40:55|2.78071
09:40:57|2.78093
09:40:58|2.78179
09:40:58|2.78296
09:41:00|2.78529
09:41:01|2.78707
09:41:02|2.78673
09:41:03|2.78687
09:41:04|2.78687
09:41:05|2.78687
09:41:06|2.7852
09:41:07|2.7852
09:41:08|2.7852
09:41:09|2.7852
09:41:10|2.7852
09:41:11|2.78422
09:41:12|2.78289
09:41:13|2.78099
09:41:14|2.78099
09:41:15|2.78205
09:41:16|2.77925
09:41:17|2.77843
09:41:18|2.77843
09:41:19|2.77843
09:41:20|2.77905
09:41:21|2.77755
09:41:22|2.77755
09:41:23|2.775
09:41:24|2.775
09:41:25|2.7766
09:41:26|2.7766
09:41:27|2.7766
09:41:28|2.7766
09:41:29|2.7766
09:41:30|2.7755
09:41:31|2.77694
09:41:32|2.77694
09:41:33|2.77694
09:41:34|2.77533
09:41:35|2.77736
09:41:36|2.77736
09:41:37|2.77736
09:41:38|2.77597
09:41:39|2.7766
09:41:40|2.7766
09:41:41|2.77617
09:41:42|2.77617
09:41:43|2.77694
09:41:44|2.77694
09:41:45|2.77694
09:41:46|2.77894
09:41:47|2.77924
09:41:48|2.77924
09:41:49|2.77828
09:41:50|2.77828
09:41:51|2.77797
09:41:52|2.77797
09:41:53|2.77491
09:41:54|2.77491
09:41:56|2.77736
09:41:57|2.77753
09:42:00|2.77742
09:42:01|2.77702
09:42:02|2.77702
09:42:03|2.77528
09:42:03|2.77403
09:42:04|2.77403
09:42:06|2.77412
09:42:07|2.77412
09:42:08|2.77412
09:42:09|2.77412
09:42:10|2.77412
09:42:11|2.77399
09:42:11|2.77398
09:42:13|2.77502
09:42:14|2.77502
09:42:14|2.77502
09:42:16|2.77501
09:42:17|2.77635
09:42:19|2.77635
09:42:19|2.77502
09:42:21|2.77398
09:42:22|2.77398
09:42:23|2.77398
09:42:24|2.77422
09:42:25|2.77422
09:42:25|2.77422
09:42:27|2.77422
09:42:27|2.77398
09:42:28|2.7743
09:42:30|2.77424
09:42:30|2.77424
09:42:32|2.77424
09:42:32|2.774
09:42:34|2.77424
09:42:35|2.77424
09:42:36|2.77424
09:42:38|2.77393
09:42:38|2.77393
09:42:39|2.77393
09:42:40|2.77708
09:42:41|2.77708
09:42:42|2.77708
09:42:43|2.77691
09:42:44|2.77691
09:42:45|2.77691
09:42:46|2.77718
09:42:47|2.77874
09:42:48|2.77874
09:42:49|2.78105
09:42:50|2.77914
09:42:51|2.77914
09:42:52|2.77963
09:42:54|2.77963
09:42:55|2.77963
09:42:56|2.77963
09:42:57|2.78095
09:42:58|2.78095
09:42:59|2.78095
09:42:59|2.78095
09:43:01|2.78127
09:43:02|2.78127
09:43:03|2.78095
09:43:04|2.78095
09:43:06|2.78196
09:43:07|2.78083
09:43:08|2.78195
09:43:09|2.7815
09:43:10|2.7815
09:43:11|2.7815
09:43:11|2.7815
09:43:13|2.78083
09:43:13|2.78184
09:43:15|2.7815
09:43:16|2.7815
09:43:17|2.7815
09:43:17|2.78116
09:43:20|2.78116
09:43:20|2.78076
09:43:21|2.78
09:43:22|2.78
09:43:23|2.78
09:43:24|2.78
09:43:25|2.78
09:43:26|2.77963
09:43:27|2.77837
09:43:28|2.77837
09:43:29|2.77837
09:43:31|2.77837
09:43:31|2.77837
09:43:32|2.77661
09:43:33|2.77689
09:43:35|2.77791
09:43:36|2.77791
09:43:37|2.77791
09:43:38|2.77837
09:43:39|2.77983
09:43:40|2.77983
09:43:40|2.78
09:43:42|2.77853
09:43:42|2.77853
09:43:43|2.77853
09:43:46|2.77743
09:43:46|2.77743
09:43:47|2.77743
09:43:48|2.77743
09:43:49|2.77749
09:43:50|2.77833
09:43:51|2.77833
09:43:52|2.77657
09:43:53|2.77657
09:43:55|2.77749
09:43:57|2.77746
09:43:58|2.77676
09:43:59|2.77676
09:44:00|2.77708
09:44:01|2.77708
09:44:03|2.77815
09:44:04|2.77815
09:44:04|2.77815
09:44:06|2.77815
09:44:07|2.77815
09:44:07|2.77815
09:44:09|2.77875
09:44:10|2.77875
09:44:11|2.77816
09:44:12|2.77851
09:44:13|2.77851
09:44:14|2.77851
09:44:15|2.77851
09:44:17|2.77851
09:44:18|2.77851
09:44:19|2.77851
09:44:20|2.77815
09:44:20|2.77785
09:44:21|2.77785
09:44:22|2.77511
09:44:23|2.77511
09:44:24|2.77511
09:44:25|2.77511
09:44:27|2.77511
09:44:28|2.77511
09:44:28|2.77542
09:44:30|2.77542
09:44:31|2.7754
09:44:32|2.7754
09:44:33|2.7754
09:44:34|2.7754
09:44:35|2.77289
09:44:36|2.77289
09:44:37|2.77154
09:44:38|2.7755
09:44:39|2.77218
09:44:40|2.77154
09:44:41|2.77258
09:44:42|2.77258
09:44:43|2.77258
09:44:44|2.77119
09:44:45|2.77119
09:44:46|2.77119
09:44:47|2.77119
09:44:48|2.77119
09:44:49|2.77119
09:44:50|2.77119
09:44:51|2.7706
09:44:52|2.7706
09:44:53|2.77
09:44:54|2.77117
09:44:55|2.77315
09:44:57|2.77169
09:44:58|2.77099
09:44:59|2.77099
09:45:00|2.77099
09:45:01|2.77119
09:45:02|2.77119
09:45:04|2.77007
09:45:05|2.77007
09:45:05|2.7701
09:45:06|2.77007
09:45:07|2.76842
09:45:08|2.76921
09:45:09|2.76954
09:45:10|2.77024
09:45:12|2.77119
09:45:13|2.77099
09:45:14|2.77099
09:45:14|2.77099
09:45:15|2.77099
09:45:16|2.76836
09:45:17|2.76943
09:45:19|2.7702
09:45:19|2.7702
09:45:21|2.77213
09:45:22|2.77232
09:45:22|2.77223
09:45:23|2.77223
09:45:25|2.77223
09:45:25|2.77223
09:45:26|2.77232
09:45:28|2.76934
09:45:29|2.76941
09:45:30|2.76941
09:45:31|2.76941
09:45:32|2.76941
09:45:33|2.76941
09:45:34|2.7681
09:45:35|2.76738
09:45:36|2.76676
09:45:37|2.76627
09:45:38|2.75462
09:45:39|2.75376
09:45:40|2.75398
09:45:41|2.75743
09:45:42|2.7579
09:45:43|2.75556
09:45:44|2.75556
09:45:45|2.75556
09:45:46|2.75736
09:45:47|2.75922
09:45:48|2.75754
09:45:49|2.75556
09:45:50|2.75557
09:45:51|2.75736
09:45:52|2.75736
09:45:53|2.75736
09:45:54|2.75128
09:45:55|2.75453
09:45:56|2.7571
09:45:58|2.75544
09:45:59|2.75129
09:46:00|2.75099
09:46:02|2.75231
09:46:03|2.75439
09:46:04|2.7505
09:46:05|2.75391
09:46:06|2.75232
09:46:08|2.75232
09:46:09|2.75232
09:46:11|2.75133
09:46:11|2.75378
09:46:12|2.75378
09:46:14|2.75523
09:46:15|2.75523
09:46:16|2.7559
09:46:17|2.75763
09:46:18|2.76168
09:46:19|2.76169
09:46:20|2.76186
09:46:21|2.75956
09:46:22|2.76085
09:46:22|2.76231
09:46:24|2.76119
09:46:25|2.76319
09:46:26|2.76319
09:46:26|2.76319
09:46:28|2.76319
09:46:29|2.76319
09:46:30|2.76319
09:46:31|2.76072
09:46:32|2.76072
09:46:33|2.76119
09:46:34|2.76119
09:46:35|2.76
09:46:36|2.76
09:46:36|2.75888
09:46:37|2.75957
09:46:39|2.75957
09:46:40|2.75763
09:46:41|2.75636
09:46:41|2.75636
09:46:43|2.75636
09:46:44|2.75857
09:46:44|2.75926
09:46:45|2.75888
09:46:47|2.75561
09:46:48|2.75746
09:46:48|2.75746
09:46:50|2.758
09:46:51|2.758
09:46:52|2.75724
09:46:53|2.75746
09:46:54|2.75746
09:46:55|2.75746
09:46:56|2.75724
09:46:57|2.75745
09:46:58|2.75667
09:46:59|2.75853
09:47:00|2.75853
09:47:00|2.75853
09:47:03|2.7566
09:47:04|2.75757
09:47:05|2.75854
09:47:06|2.75791
09:47:07|2.75514
09:47:08|2.755
09:47:10|2.75681
09:47:11|2.75444
09:47:12|2.75444
09:47:13|2.75328
09:47:14|2.75269
09:47:15|2.75086
09:47:16|2.75194
09:47:17|2.75086
09:47:18|2.75086
09:47:19|2.75247
09:47:20|2.75247
09:47:21|2.75245
09:47:22|2.75245
09:47:23|2.75107
09:47:24|2.75107
09:47:25|2.75107
09:47:26|2.75106
09:47:27|2.75106
09:47:28|2.749
09:47:29|2.74909
09:47:30|2.75297
09:47:31|2.75297
09:47:32|2.75106
09:47:33|2.75106
09:47:34|2.75107
09:47:35|2.75155
09:47:36|2.75155
09:47:37|2.75244
09:47:38|2.75108
09:47:39|2.75139
09:47:40|2.75139
09:47:41|2.75139
09:47:42|2.75016
09:47:43|2.74933
09:47:44|2.74933
09:47:45|2.74818
09:47:46|2.74818
09:47:47|2.74818
09:47:48|2.74775
09:47:49|2.74611
09:47:50|2.74601
09:47:51|2.74466
09:47:52|2.74388
09:47:53|2.74454
09:47:54|2.74416
09:47:55|2.74416
09:47:56|2.74359
09:47:57|2.74167
09:47:58|2.73885
09:47:59|2.73656
09:48:00|2.73809
09:48:02|2.74167
09:48:03|2.74093
09:48:04|2.74247
09:48:05|2.74273
09:48:07|2.74628
09:48:07|2.74647
09:48:09|2.74693
09:48:10|2.74693
09:48:11|2.74693
09:48:12|2.74514
09:48:13|2.74356
09:48:14|2.74356
09:48:15|2.74356
09:48:16|2.74372
09:48:17|2.743
09:48:18|2.743
09:48:19|2.74462
09:48:20|2.744
09:48:22|2.74403
09:48:22|2.74403
09:48:24|2.74331
09:48:25|2.745
09:48:25|2.744
09:48:26|2.744
09:48:27|2.744
09:48:28|2.74296
09:48:29|2.74247
09:48:30|2.744
09:48:31|2.743
09:48:33|2.74212
09:48:33|2.744
09:48:35|2.74403
09:48:35|2.74359
09:48:36|2.74313
09:48:37|2.74313
09:48:38|2.74402
09:48:39|2.74313
09:48:40|2.74313
09:48:41|2.74313
09:48:42|2.744
09:48:44|2.744
09:48:45|2.74495
09:48:45|2.74495
09:48:46|2.74493
09:48:47|2.74493
09:48:48|2.74493
09:48:50|2.74493
09:48:52|2.74281
09:48:52|2.74281
09:48:54|2.74493
09:48:55|2.74517
09:48:56|2.74603
09:48:57|2.74772
09:48:58|2.74961
09:48:59|2.74849
09:49:01|2.74995
09:49:01|2.74961
09:49:03|2.75091
09:49:04|2.75092
09:49:05|2.75125
09:49:06|2.74991
09:49:07|2.75245
09:49:08|2.75297
09:49:09|2.75333
09:49:10|2.75484
09:49:11|2.75458
09:49:12|2.75538
09:49:13|2.75538
09:49:14|2.75333
09:49:15|2.7541
09:49:16|2.75261
09:49:17|2.75261
09:49:18|2.75079
09:49:19|2.75079
09:49:20|2.7478
09:49:21|2.7448
09:49:22|2.7448
09:49:23|2.74
09:49:24|2.74
09:49:25|2.74077
09:49:26|2.74254
09:49:27|2.74001
09:49:28|2.74001
09:49:29|2.74093
09:49:30|2.74077
09:49:31|2.74077
09:49:32|2.73782
09:49:33|2.73726
09:49:34|2.73751
09:49:35|2.73751
09:49:36|2.73756
09:49:37|2.7375
09:49:38|2.73908
09:49:39|2.73908
09:49:40|2.73756
09:49:41|2.74329
09:49:42|2.74009
09:49:43|2.7407
09:49:44|2.74069
09:49:45|2.73806
09:49:46|2.74239
09:49:47|2.74271
09:49:48|2.74009
09:49:49|2.73831
09:49:50|2.73831
09:49:52|2.73831
09:49:52|2.73831
09:49:54|2.73333
09:49:55|2.73333
09:49:56|2.73172
09:49:57|2.735
09:49:59|2.735
09:49:59|2.73555
09:50:02|2.7324
09:50:02|2.73325
09:50:04|2.73487
09:50:06|2.73487
09:50:06|2.73241
09:50:08|2.733
09:50:08|2.73207
09:50:09|2.73155
09:50:12|2.73444
09:50:12|2.73334
09:50:13|2.73499
09:50:14|2.73621
09:50:15|2.73621
09:50:16|2.7385
09:50:17|2.73766
09:50:18|2.73734
09:50:19|2.73851
09:50:20|2.73851
09:50:21|2.73906
09:50:22|2.74065
09:50:23|2.73973
09:50:24|2.74
09:50:25|2.74271
09:50:26|2.74047
09:50:27|2.74047
09:50:28|2.74174
09:50:30|2.74061
09:50:30|2.74279
09:50:32|2.74094
09:50:33|2.74096
09:50:33|2.74096
09:50:36|2.74096
09:50:36|2.74079
09:50:37|2.74079
09:50:39|2.74205
09:50:39|2.74205
09:50:40|2.74205
09:50:42|2.74096
09:50:42|2.74096
09:50:44|2.74099
09:50:44|2.74102
09:50:45|2.74274
09:50:46|2.74484
09:50:48|2.74484
09:50:48|2.74484
09:50:50|2.74496
09:50:50|2.74496
09:50:52|2.74465
09:50:52|2.74465
09:50:54|2.74465
09:50:54|2.74465
09:50:56|2.74133
09:50:56|2.74133
09:50:58|2.74275
09:50:58|2.74275
09:51:00|2.74503
09:51:01|2.7461
09:51:01|2.7461
09:51:03|2.74451
09:51:04|2.74451
09:51:05|2.74451
09:51:06|2.74435
09:51:07|2.74435
09:51:08|2.74486
09:51:09|2.74486
09:51:10|2.74536
09:51:11|2.74535
09:51:12|2.74535
09:51:14|2.7473
09:51:15|2.748
09:51:16|2.74688
09:51:16|2.74817
09:51:17|2.74829
09:51:18|2.74829
09:51:19|2.74829
09:51:20|2.74703
09:51:22|2.74703
09:51:22|2.74668
09:51:23|2.74668
09:51:24|2.74664
09:51:26|2.74664
09:51:27|2.74664
09:51:28|2.7466
09:51:28|2.74862
09:51:30|2.74884
09:51:30|2.74716
09:51:32|2.74749
09:51:32|2.74869
09:51:34|2.75021
09:51:34|2.75079
09:51:35|2.74943
09:51:36|2.74944
09:51:38|2.74944
09:51:38|2.7466
09:51:40|2.7466
09:51:40|2.74773
09:51:42|2.74773
09:51:42|2.74773
09:51:43|2.74772
09:51:44|2.74771
09:51:45|2.74772
09:51:47|2.74771
09:51:47|2.74771
09:51:49|2.74771
09:51:49|2.74771
09:51:50|2.74771
09:51:52|2.74771
09:51:53|2.74771
09:51:53|2.74771
09:51:54|2.74771
09:51:56|2.74771
09:51:56|2.74771
09:51:57|2.74771
09:51:59|2.74589
09:52:00|2.74589
09:52:01|2.74589
09:52:02|2.74499
09:52:03|2.74373
09:52:05|2.7433
09:52:05|2.74265
09:52:06|2.74225
09:52:08|2.74225
09:52:09|2.74381
09:52:10|2.74381
09:52:11|2.74381
09:52:13|2.74381
09:52:14|2.74165
09:52:16|2.74073
09:52:16|2.74155
09:52:17|2.74155
09:52:18|2.74186
09:52:19|2.74186
09:52:20|2.74186
09:52:21|2.74186
09:52:22|2.74186
09:52:23|2.74186
09:52:24|2.74185
09:52:25|2.74185
09:52:26|2.74
09:52:27|2.74164
09:52:28|2.74164
09:52:29|2.74
09:52:30|2.74
09:52:31|2.73974
09:52:32|2.74
09:52:33|2.74
09:52:34|2.74
09:52:35|2.74
09:52:36|2.73955
09:52:37|2.73918
09:52:38|2.73772
09:52:40|2.73715
09:52:41|2.73715
09:52:42|2.7408
09:52:43|2.73973
09:52:44|2.73973
09:52:44|2.73973
09:52:45|2.73973
09:52:46|2.73973
09:52:48|2.73973
09:52:49|2.73874
09:52:50|2.73874
09:52:50|2.73734
09:52:52|2.73719
09:52:52|2.73719
09:52:54|2.73973
09:52:55|2.73973
09:52:56|2.74095
09:52:56|2.74021
09:52:58|2.74131
09:53:00|2.73934
09:53:00|2.73934
09:53:01|2.73934
09:53:03|2.73658
09:53:05|2.73658
09:53:06|2.73502
09:53:07|2.73502
09:53:09|2.73421
09:53:09|2.7342
09:53:10|2.7342
09:53:11|2.73434
09:53:12|2.73415
09:53:14|2.7342
09:53:15|2.73324
09:53:17|2.7342
09:53:18|2.7342
09:53:20|2.7342
09:53:21|2.73334
09:53:22|2.73334
09:53:23|2.73351
09:53:24|2.73219
09:53:25|2.73219
09:53:25|2.73612
09:53:28|2.73689
09:53:28|2.73689
09:53:29|2.73689
09:53:30|2.73689
09:53:31|2.73689
09:53:32|2.74005
09:53:33|2.7415
09:53:34|2.73912
09:53:36|2.73912
09:53:37|2.73995
09:53:38|2.74056
09:53:39|2.74158
09:53:40|2.74185
09:53:41|2.74153
09:53:42|2.74153
09:53:43|2.74153
09:53:44|2.74153
09:53:45|2.74153
09:53:46|2.74153
09:53:47|2.74154
09:53:48|2.74257
09:53:49|2.745
09:53:50|2.745
09:53:51|2.74432
09:53:52|2.74316
09:53:53|2.74138
09:53:54|2.74138
09:53:55|2.74138
09:53:56|2.74138
09:53:57|2.74138
09:53:58|2.74138
09:53:59|2.74138
09:54:00|2.74138
09:54:01|2.74295
09:54:02|2.74295
09:54:03|2.74217
09:54:04|2.74217
09:54:06|2.7414
09:54:07|2.74087
09:54:08|2.74087
09:54:10|2.74087
09:54:10|2.74087
09:54:12|2.74
09:54:13|2.73908
09:54:15|2.73968
09:54:15|2.73929
09:54:16|2.73808
09:54:17|2.73808
09:54:18|2.73869
09:54:19|2.73677
09:54:20|2.73677
09:54:21|2.73677
09:54:23|2.73677
09:54:23|2.73677
09:54:25|2.73624
09:54:26|2.73527
09:54:27|2.73423
09:54:28|2.73569
09:54:29|2.73406
09:54:30|2.735
09:54:31|2.735
09:54:32|2.732
09:54:33|2.732
09:54:34|2.73341
09:54:35|2.7323
09:54:36|2.7323
09:54:37|2.732
09:54:38|2.73429
09:54:39|2.73429
09:54:39|2.7383
09:54:41|2.735
09:54:42|2.735
09:54:43|2.73643
09:54:44|2.7386
09:54:45|2.73732
09:54:46|2.73732
09:54:47|2.73732
09:54:48|2.73747
09:54:48|2.7391
09:54:50|2.7384
09:54:51|2.7384
09:54:52|2.7384
09:54:53|2.7384
09:54:54|2.7381
09:54:55|2.73852
09:54:56|2.73852
09:54:56|2.73798
09:54:58|2.73798
09:54:59|2.73798
09:55:00|2.73835
09:55:01|2.73798
09:55:02|2.73731
09:55:03|2.7377
09:55:04|2.7377
09:55:06|2.73635
09:55:07|2.73687
09:55:09|2.73688
09:55:09|2.73688
09:55:10|2.73688
09:55:11|2.73688
09:55:12|2.73688
09:55:13|2.73688
09:55:14|2.73573
09:55:15|2.73567
09:55:16|2.73429
09:55:17|2.73429
09:55:19|2.73429
09:55:19|2.7334
09:55:21|2.7342
09:55:22|2.73537
09:55:22|2.73537
09:55:25|2.73537
09:55:25|2.73529
09:55:26|2.73529
09:55:27|2.73369
09:55:28|2.73369
09:55:29|2.73364
09:55:30|2.73344
09:55:31|2.73344
09:55:32|2.73344
09:55:33|2.73465
09:55:34|2.73693
09:55:35|2.73644
09:55:36|2.73661
09:55:37|2.7355
09:55:38|2.7355
09:55:39|2.73551
09:55:41|2.73396
09:55:42|2.73395
09:55:43|2.73408
09:55:44|2.73576
09:55:45|2.73816
09:55:46|2.73703
09:55:47|2.73698
09:55:48|2.73698
09:55:49|2.73698
09:55:50|2.73698
09:55:51|2.73706
09:55:52|2.73619
09:55:53|2.73619
09:55:54|2.73619
09:55:55|2.73553
09:55:56|2.73553
09:55:57|2.73553
09:55:58|2.73553
09:55:59|2.73553
09:56:00|2.73553
09:56:01|2.73464
09:56:02|2.73416
09:56:03|2.73622
09:56:04|2.73622
09:56:05|2.73622
09:56:06|2.73553
09:56:08|2.73698
09:56:09|2.73816
09:56:10|2.73903
09:56:11|2.73811
09:56:13|2.73811
09:56:14|2.73811
09:56:15|2.73811
09:56:17|2.74
09:56:18|2.7412
09:56:18|2.74208
09:56:20|2.74179
09:56:21|2.74179
09:56:23|2.7432
09:56:24|2.74421
09:56:25|2.74484
09:56:25|2.74569
09:56:27|2.74745
09:56:27|2.74829
09:56:29|2.74701
09:56:29|2.74701
09:56:30|2.74911
09:56:32|2.74786
09:56:32|2.74952
09:56:33|2.74827
09:56:35|2.74785
09:56:35|2.74785
09:56:36|2.74985
09:56:38|2.74991
09:56:38|2.75075
09:56:39|2.75075
09:56:41|2.74922
09:56:42|2.7522
09:56:43|2.7522
09:56:45|2.75225
09:56:46|2.75291
09:56:46|2.75299
09:56:48|2.75385
09:56:48|2.7548
09:56:50|2.7536
09:56:50|2.7536
09:56:51|2.75391
09:56:52|2.75391
09:56:54|2.75391
09:56:54|2.75359
09:56:56|2.754
09:56:57|2.754
09:56:58|2.75261
09:56:59|2.75362
09:57:00|2.754
09:57:01|2.754
09:57:02|2.754
09:57:03|2.75385
09:57:04|2.75419
09:57:05|2.75473
09:57:06|2.75441
09:57:07|2.75497
09:57:09|2.75385
09:57:10|2.755
09:57:11|2.75644
09:57:13|2.75861
09:57:14|2.75733
09:57:15|2.75957
09:57:16|2.75957
09:57:17|2.75987
09:57:18|2.75785
09:57:20|2.75785
09:57:20|2.75785
09:57:22|2.75919
09:57:23|2.7583
09:57:24|2.7583
09:57:24|2.75832
09:57:25|2.75785
09:57:26|2.75785
09:57:28|2.75726
09:57:29|2.76287
09:57:30|2.76175
09:57:31|2.76419
09:57:32|2.76255
09:57:32|2.76255
09:57:34|2.76221
09:57:35|2.76429
09:57:36|2.76562
09:57:37|2.76562
09:57:38|2.76313
09:57:39|2.76313
09:57:40|2.75856
09:57:41|2.75875
09:57:42|2.75766
09:57:42|2.76098
09:57:44|2.7627
09:57:44|2.7627
09:57:46|2.76241
09:57:47|2.76241
09:57:48|2.76241
09:57:49|2.76058
09:57:50|2.76058
09:57:51|2.76058
09:57:52|2.76058
09:57:53|2.75875
09:57:54|2.75875
09:57:55|2.75856
09:57:56|2.75733
09:57:57|2.75632
09:57:58|2.755
09:57:59|2.755
09:58:00|2.75363
09:58:01|2.75363
09:58:02|2.75363
09:58:03|2.75363
09:58:04|2.75363
09:58:05|2.75455
09:58:06|2.75579
09:58:07|2.75579
09:58:09|2.75426
09:58:10|2.75426
09:58:12|2.75426
09:58:12|2.75579
09:58:14|2.7575
09:58:15|2.75886
09:58:15|2.75886
09:58:17|2.75768
09:58:18|2.75685
09:58:18|2.755
09:58:20|2.755
09:58:21|2.755
09:58:22|2.75396
09:58:23|2.75396
09:58:24|2.75396
09:58:26|2.7536
09:58:26|2.7536
09:58:27|2.7536
09:58:28|2.75292
09:58:29|2.7558
09:58:30|2.75441
09:58:31|2.75441
09:58:32|2.75441
09:58:33|2.75267
09:58:34|2.75267
09:58:35|2.75158
09:58:36|2.75058
09:58:37|2.75233
09:58:38|2.75233
09:58:40|2.74902
09:58:41|2.74902
09:58:42|2.74763
09:58:43|2.74697
09:58:44|2.74697
09:58:45|2.74842
09:58:46|2.7468
09:58:47|2.74777
09:58:48|2.74825
09:58:49|2.74825
09:58:50|2.74713
09:58:51|2.74713
09:58:52|2.74713
09:58:53|2.74702
09:58:54|2.74666
09:58:55|2.74859
09:58:55|2.74859
09:58:57|2.74857
09:58:58|2.74857
09:58:59|2.74859
09:59:00|2.74809
09:59:01|2.74668
09:59:02|2.74668
09:59:03|2.74743
09:59:04|2.74744
09:59:06|2.74776
09:59:06|2.74776
09:59:07|2.74776
09:59:08|2.74832
09:59:10|2.74556
09:59:12|2.74556
09:59:12|2.74556
09:59:13|2.74619
09:59:15|2.74619
09:59:16|2.74619
09:59:17|2.74788
09:59:18|2.75313
09:59:19|2.75313
09:59:20|2.75313
09:59:22|2.75326
09:59:23|2.75326
09:59:24|2.75326
09:59:25|2.75326
09:59:26|2.75465
09:59:27|2.75465
09:59:28|2.75465
09:59:29|2.75465
09:59:30|2.75465
09:59:31|2.75465
09:59:32|2.75465
09:59:33|2.75465
09:59:34|2.75465
09:59:35|2.75469
09:59:36|2.75469
09:59:37|2.75469
09:59:38|2.75469
09:59:39|2.75469
09:59:40|2.75469
09:59:41|2.75495
09:59:42|2.75495
09:59:43|2.75495
09:59:44|2.75495
09:59:45|2.75583
09:59:46|2.75583
09:59:47|2.75514
09:59:48|2.75514
09:59:49|2.75546
09:59:50|2.75546
09:59:51|2.75506
09:59:52|2.75506
09:59:53|2.75506
09:59:54|2.7549
09:59:55|2.7549
09:59:56|2.7565
09:59:57|2.75323
09:59:58|2.7561
09:59:59|2.7561
10:00:01|2.75326
10:00:02|2.75426
10:00:02|2.75252
10:00:03|2.75409
10:00:05|2.75409
10:00:06|2.75409
10:00:06|2.75192
10:00:08|2.75112
10:00:08|2.75112
10:00:09|2.75112
10:00:11|2.75204
10:00:12|2.74768
10:00:13|2.74768
10:00:15|2.74633
10:00:16|2.74633
10:00:17|2.74633
10:00:18|2.74717
10:00:19|2.74717
10:00:20|2.74815
10:00:21|2.74886
10:00:22|2.74937
10:00:24|2.75
10:00:25|2.75
10:00:26|2.74814
10:00:27|2.74814
10:00:28|2.74814
10:00:29|2.74814
10:00:30|2.74904
10:00:31|2.74946
10:00:32|2.74768
10:00:33|2.74768
10:00:33|2.74736
10:00:35|2.74723
10:00:37|2.74721
10:00:37|2.74723
10:00:38|2.74723
10:00:39|2.74723
10:00:40|2.74464
10:00:41|2.74547
10:00:42|2.74547
10:00:43|2.74547
10:00:44|2.7437
10:00:45|2.74369
10:00:46|2.74514
10:00:47|2.74639
10:00:48|2.74613
10:00:49|2.74605
10:00:50|2.74605
10:00:51|2.7446
10:00:52|2.7446
10:00:53|2.74417
10:00:54|2.74402
10:00:55|2.74199
10:00:56|2.74191
10:00:57|2.74076
10:00:59|2.7411
10:01:00|2.74055
10:01:00|2.74318
10:01:01|2.74318
10:01:03|2.74204
10:01:04|2.74123
10:01:05|2.74342
10:01:06|2.74268
10:01:07|2.74318
10:01:07|2.74318
10:01:09|2.744
10:01:10|2.744
10:01:11|2.74463
10:01:13|2.74127
10:01:14|2.74296
10:01:16|2.74296
10:01:16|2.7411
10:01:17|2.7411
10:01:18|2.7411
10:01:19|2.74123
10:01:20|2.74123
10:01:21|2.74001
10:01:23|2.74019
10:01:24|2.74023
10:01:25|2.74023
10:01:26|2.74503
10:01:26|2.74546
10:01:28|2.74547
10:01:29|2.74462
10:01:30|2.74462
10:01:31|2.74398
10:01:32|2.74398
10:01:33|2.74391
10:01:34|2.74157
10:01:35|2.74299
10:01:36|2.74446
10:01:37|2.74446
10:01:38|2.74446
10:01:39|2.74255
10:01:40|2.74255
10:01:41|2.74452
10:01:42|2.74452
10:01:43|2.74452
10:01:44|2.745
10:01:45|2.745
10:01:46|2.74694
10:01:47|2.74694
10:01:49|2.74694
10:01:49|2.74694
10:01:50|2.74862
10:01:51|2.74862
10:01:52|2.74764
10:01:53|2.74946
10:01:54|2.74946
10:01:55|2.74946
10:01:56|2.74837
10:01:57|2.74837
10:01:58|2.74795
10:01:59|2.74795
10:02:00|2.74637
10:02:01|2.74637
10:02:02|2.74637
10:02:04|2.74637
10:02:05|2.74795
10:02:06|2.74837
10:02:07|2.74837
10:02:08|2.74837
10:02:09|2.74837
10:02:10|2.74837
10:02:10|2.74837
10:02:12|2.74837
10:02:14|2.75009
10:02:14|2.74845
10:02:15|2.74948
10:02:16|2.74979
10:02:17|2.75009
10:02:19|2.74837
10:02:20|2.74837
10:02:21|2.74733
10:02:22|2.74733
10:02:23|2.74841
10:02:24|2.74841
10:02:25|2.74841
10:02:26|2.74841
10:02:27|2.74841
10:02:28|2.74841
10:02:28|2.75231
10:02:30|2.75187
10:02:31|2.75187
10:02:32|2.75187
10:02:33|2.75187
10:02:34|2.75187
10:02:35|2.7523
10:02:36|2.7523
10:02:37|2.7523
10:02:38|2.7523
10:02:39|2.7507
10:02:40|2.7507
10:02:41|2.7507
10:02:42|2.7507
10:02:43|2.7507
10:02:43|2.75027
10:02:45|2.74796
10:02:46|2.74796
10:02:47|2.74796
10:02:48|2.7523
10:02:49|2.75006
10:02:50|2.74971
10:02:51|2.75049
10:02:52|2.75049
10:02:52|2.75027
10:02:54|2.75027
10:02:55|2.75077
10:02:56|2.75077
10:02:57|2.75077
10:02:58|2.75049
10:03:00|2.7492
10:03:00|2.7492
10:03:01|2.7492
10:03:02|2.7492
10:03:03|2.7492
10:03:04|2.7492
10:03:05|2.7492
10:03:06|2.75
10:03:07|2.75
10:03:08|2.75
10:03:09|2.75077
10:03:10|2.75077
10:03:11|2.75077
10:03:12|2.75162
10:03:14|2.75124
10:03:16|2.7492
10:03:17|2.74933
10:03:19|2.74601
10:03:20|2.74668
10:03:22|2.74668
10:03:23|2.74667
10:03:24|2.74667
10:03:25|2.74667
10:03:26|2.74667
10:03:27|2.74667
10:03:28|2.74676
10:03:29|2.74779
10:03:30|2.74633
10:03:31|2.74601
10:03:33|2.74601
10:03:33|2.74601
10:03:34|2.74601
10:03:36|2.74601
10:03:37|2.74633
10:03:37|2.74632
10:03:38|2.74915
10:03:39|2.74915
10:03:41|2.74915
10:03:42|2.74915
10:03:43|2.74915
10:03:44|2.74915
10:03:44|2.74865
10:03:45|2.74749
10:03:46|2.74749
10:03:47|2.74915
10:03:49|2.74915
10:03:49|2.74975
10:03:51|2.75
10:03:52|2.75
10:03:53|2.75
10:03:54|2.75
10:03:55|2.75
10:03:55|2.75
10:03:57|2.7499
10:03:58|2.75313
10:03:59|2.75313
10:03:59|2.75564
10:04:00|2.7568
10:04:01|2.75641
10:04:03|2.75641
10:04:03|2.75641
10:04:04|2.7546
10:04:05|2.75456
10:04:06|2.75544
10:04:07|2.75456
10:04:09|2.75558
10:04:10|2.75565
10:04:11|2.75561
10:04:12|2.75561
10:04:13|2.75561
10:04:14|2.75639
10:04:16|2.759
10:04:17|2.75859
10:04:19|2.75909
10:04:20|2.75967
10:04:21|2.76067
10:04:21|2.76152
10:04:23|2.76164
10:04:24|2.762
10:04:25|2.76152
10:04:26|2.76207
10:04:27|2.76207
10:04:27|2.76253
10:04:29|2.76267
10:04:29|2.76308
10:04:31|2.76399
10:04:32|2.76257
10:04:32|2.7638
10:04:34|2.75916
10:04:35|2.76004
10:04:35|2.76004
10:04:37|2.75987
10:04:38|2.75987
10:04:40|2.75921
10:04:41|2.75921
10:04:41|2.75831
10:04:43|2.75831
10:04:43|2.75732
10:04:45|2.75541
10:04:45|2.75526
10:04:47|2.75518
10:04:48|2.75518
10:04:49|2.75518
10:04:49|2.75517
10:04:51|2.75525
10:04:52|2.75574
10:04:52|2.75574
10:04:54|2.75574
10:04:55|2.75338
10:04:56|2.75616
10:04:57|2.75695
10:04:58|2.75715
10:04:59|2.7571
10:05:00|2.7571
10:05:01|2.7571
10:05:01|2.7571
10:05:03|2.75537
10:05:04|2.75537
10:05:05|2.75537
10:05:06|2.75536
10:05:06|2.75676
10:05:08|2.75683
10:05:09|2.75683
10:05:10|2.75715
10:05:11|2.75715
10:05:12|2.75715
10:05:12|2.75715
10:05:14|2.75715
10:05:15|2.75715
10:05:16|2.75715
10:05:18|2.75715
10:05:19|2.75701
10:05:21|2.75494
10:05:22|2.75494
10:05:23|2.75494
10:05:24|2.75494
10:05:25|2.75494
10:05:26|2.75528
10:05:27|2.75528
10:05:28|2.75528
10:05:29|2.75528
10:05:30|2.75528
10:05:31|2.7552
10:05:32|2.75649
10:05:33|2.75649
10:05:34|2.75649
10:05:35|2.75553
10:05:36|2.75553
10:05:37|2.75553
10:05:38|2.76
10:05:39|2.76
10:05:40|2.75899
10:05:41|2.75899
10:05:42|2.75899
10:05:43|2.75899
10:05:44|2.75899
10:05:45|2.76018
10:05:46|2.76018
10:05:47|2.76018
10:05:48|2.76018
10:05:49|2.76151
10:05:50|2.76151
10:05:51|2.76151
10:05:52|2.76184
10:05:53|2.76184
10:05:54|2.76184
10:05:55|2.76253
10:05:56|2.76069
10:05:57|2.76212
10:05:58|2.7623
10:05:59|2.75994
10:06:00|2.7617
10:06:01|2.7617
10:06:02|2.7617
10:06:03|2.7617
10:06:04|2.76022
10:06:05|2.76022
10:06:06|2.75911
10:06:07|2.75901
10:06:08|2.75901
10:06:09|2.75901
10:06:10|2.75981
10:06:11|2.75981
10:06:13|2.75981
10:06:14|2.75981
10:06:15|2.75901
10:06:16|2.75901
10:06:17|2.76076
10:06:19|2.76076
10:06:20|2.76076
10:06:22|2.76098
10:06:23|2.76069
10:06:24|2.76191
10:06:26|2.76209
10:06:26|2.76212
10:06:27|2.76212
10:06:28|2.76212
10:06:29|2.76212
10:06:30|2.76237
10:06:32|2.76237
10:06:33|2.76
10:06:34|2.75902
10:06:34|2.75902
10:06:37|2.76098
10:06:37|2.76098
10:06:38|2.76098
10:06:39|2.76098
10:06:40|2.76098
10:06:41|2.76098
10:06:42|2.76098
10:06:43|2.76098
10:06:44|2.76098
10:06:45|2.76098
10:06:46|2.76098
10:06:47|2.76098
10:06:48|2.76
10:06:49|2.76
10:06:50|2.76
10:06:51|2.76
10:06:52|2.75994
10:06:53|2.75798
10:06:54|2.75808
10:06:55|2.75808
10:06:56|2.75808
10:06:57|2.75808
10:06:58|2.75808
10:06:59|2.75902
10:07:00|2.75902
10:07:01|2.75902
10:07:02|2.75759
10:07:03|2.75654
10:07:05|2.75727
10:07:05|2.75727
10:07:07|2.75784
10:07:08|2.75784
10:07:09|2.75932
10:07:10|2.75933
10:07:10|2.76098
10:07:12|2.76098
10:07:13|2.76
10:07:14|2.76
10:07:15|2.7609
10:07:16|2.76202
10:07:17|2.76202
10:07:19|2.75975
10:07:20|2.75832
10:07:21|2.75832
10:07:22|2.75778
10:07:24|2.75778
10:07:24|2.75778
10:07:25|2.75778
10:07:26|2.76009
10:07:27|2.76009
10:07:29|2.7595
10:07:30|2.7595
10:07:31|2.75943
10:07:32|2.75943
10:07:33|2.75943
10:07:34|2.75943
10:07:35|2.75943
10:07:37|2.7615
10:07:37|2.76049
10:07:38|2.76049
10:07:39|2.76049
10:07:40|2.76049
10:07:41|2.76049
10:07:42|2.76197
10:07:43|2.76197
10:07:44|2.76197
10:07:45|2.76208
10:07:46|2.76208
10:07:47|2.76208
10:07:48|2.76208
10:07:49|2.76208
10:07:50|2.76208
10:07:51|2.76198
10:07:52|2.76197
10:07:53|2.76091
10:07:54|2.76091
10:07:55|2.76091
10:07:56|2.76091
10:07:57|2.76091
10:07:58|2.76091
10:07:59|2.76246
10:08:00|2.76246
10:08:01|2.76197
10:08:02|2.76288
10:08:03|2.76288
10:08:04|2.76159
10:08:05|2.76159
10:08:06|2.76178
10:08:07|2.76055
10:08:08|2.76055
10:08:09|2.76132
10:08:10|2.76132
10:08:11|2.76132
10:08:13|2.76197
10:08:13|2.76197
10:08:15|2.76197
10:08:16|2.76197
10:08:17|2.76197
10:08:18|2.762
10:08:19|2.76178
10:08:21|2.76178
10:08:21|2.76171
10:08:22|2.76171
10:08:23|2.76171
10:08:25|2.76215
10:08:25|2.76215
10:08:27|2.76215
10:08:29|2.76104
10:08:30|2.76236
10:08:30|2.76236
10:08:31|2.76236
10:08:33|2.76236
10:08:34|2.76236
10:08:35|2.76236
10:08:36|2.76081
10:08:37|2.76081
10:08:38|2.76
10:08:39|2.75864
10:08:40|2.76
10:08:42|2.76
10:08:43|2.7581
10:08:44|2.7581
10:08:45|2.7581
10:08:46|2.75958
10:08:46|2.7606
10:08:47|2.75926
10:08:49|2.75843
10:08:50|2.75843
10:08:50|2.75843
10:08:52|2.76081
10:08:53|2.76081
10:08:54|2.76081
10:08:54|2.75924
10:08:55|2.75924
10:08:57|2.75924
10:08:58|2.75924
10:08:58|2.75924
10:09:00|2.75924
10:09:00|2.75924
10:09:01|2.75924
10:09:02|2.75924
10:09:04|2.75924
10:09:06|2.75924
10:09:07|2.76053
10:09:08|2.76
10:09:09|2.76036
10:09:10|2.76036
10:09:12|2.759
10:09:12|2.759
10:09:13|2.75729
10:09:14|2.7554
10:09:15|2.75582
10:09:16|2.75582
10:09:17|2.75501
10:09:18|2.75501
10:09:19|2.755
10:09:21|2.75682
10:09:23|2.7577
10:09:23|2.75809
10:09:24|2.75768
10:09:25|2.75768
10:09:26|2.75944
10:09:27|2.75822
10:09:28|2.75822
10:09:29|2.76
10:09:30|2.76
10:09:31|2.76
10:09:33|2.75938
10:09:34|2.75938
10:09:34|2.75962
10:09:36|2.76
10:09:37|2.76
10:09:38|2.7613
10:09:39|2.76081
10:09:40|2.76081
10:09:41|2.76187
10:09:42|2.76187
10:09:43|2.76102
10:09:44|2.76102
10:09:45|2.76102
10:09:46|2.76102
10:09:47|2.76038
10:09:48|2.76038
10:09:49|2.76
10:09:49|2.76
10:09:51|2.76
10:09:52|2.76
10:09:53|2.76
10:09:53|2.76
10:09:55|2.76
10:09:56|2.7617
10:09:56|2.7617
10:09:58|2.7617
10:09:59|2.7617
10:10:00|2.7617
10:10:01|2.76189
10:10:02|2.7617
10:10:03|2.7617
10:10:04|2.76169
10:10:05|2.763
10:10:05|2.763
10:10:07|2.76369
10:10:08|2.76369
10:10:09|2.76369
10:10:10|2.76369
10:10:11|2.76369
10:10:13|2.76369
10:10:13|2.76369
10:10:15|2.76372
10:10:16|2.76372
10:10:17|2.76369
10:10:18|2.76369
10:10:19|2.76369
10:10:20|2.76388
10:10:22|2.76388
10:10:23|2.76388
10:10:24|2.76388
10:10:26|2.76388
10:10:27|2.76371
10:10:27|2.76469
10:10:29|2.76424
10:10:30|2.76422
10:10:31|2.76365
10:10:32|2.76301
10:10:33|2.76301
10:10:35|2.76301
10:10:35|2.76301
10:10:36|2.76365
10:10:37|2.763
10:10:38|2.76805
10:10:39|2.76805
10:10:40|2.76805
10:10:41|2.76805
10:10:42|2.76666
10:10:43|2.7672
10:10:44|2.76521
10:10:46|2.76767
10:10:46|2.7684
10:10:47|2.77099
10:10:48|2.77153
10:10:49|2.77246
10:10:50|2.77259
10:10:51|2.77259
10:10:52|2.77286
10:10:53|2.77237
10:10:54|2.77325
10:10:55|2.77106
10:10:56|2.76979
10:10:57|2.76979
10:10:58|2.76893
10:10:59|2.77169
10:11:00|2.77169
10:11:01|2.76979
10:11:02|2.76979
10:11:03|2.77039
10:11:04|2.76979
10:11:05|2.77016
10:11:06|2.76929
10:11:08|2.77169
10:11:08|2.77205
10:11:09|2.77205
10:11:11|2.77161
10:11:11|2.77318
10:11:13|2.77318
10:11:13|2.77205
10:11:15|2.7728
10:11:16|2.77445
10:11:17|2.77445
10:11:18|2.77445
10:11:19|2.77273
10:11:20|2.77428
10:11:21|2.7752
10:11:23|2.77358
10:11:24|2.77545
10:11:25|2.77545
10:11:26|2.77545
10:11:28|2.77545
10:11:28|2.77385
10:11:29|2.77169
10:11:30|2.77264
10:11:32|2.77264
10:11:33|2.77264
10:11:34|2.77111
10:11:35|2.77195
10:11:36|2.77246
10:11:38|2.77246
10:11:38|2.77246
10:11:40|2.77246
10:11:40|2.77246
10:11:41|2.77246
10:11:43|2.77246
10:11:44|2.77102
10:11:45|2.77102
10:11:46|2.76979
10:11:46|2.76979
10:11:48|2.76891
10:11:49|2.76604
10:11:50|2.76604
10:11:51|2.76458
10:11:53|2.7661
10:11:53|2.7661
10:11:54|2.7661
10:11:55|2.76446
10:11:56|2.76299
10:11:57|2.7645
10:11:58|2.76533
10:11:59|2.76533
10:12:00|2.76398
10:12:01|2.76172
10:12:02|2.76381
10:12:03|2.76381
10:12:04|2.76381
10:12:05|2.76381
10:12:06|2.76323
10:12:07|2.76323
10:12:08|2.76323
10:12:09|2.76323
10:12:10|2.76208
10:12:11|2.76208
10:12:12|2.76297
10:12:13|2.76297
10:12:15|2.76299
10:12:15|2.76555
10:12:17|2.76614
10:12:18|2.76614
10:12:19|2.76614
10:12:20|2.76614
10:12:21|2.76614
10:12:22|2.76614
10:12:24|2.76643
10:12:24|2.76643
10:12:25|2.76643
10:12:26|2.76531
10:12:28|2.7653
10:12:29|2.7653
10:12:30|2.7653
10:12:31|2.7653
10:12:32|2.7653
10:12:33|2.76666
10:12:35|2.76456
10:12:36|2.76456
10:12:36|2.76334
10:12:38|2.76334
10:12:39|2.76334
10:12:40|2.76334
10:12:40|2.763
10:12:41|2.76297
10:12:43|2.76297
10:12:44|2.76297
10:12:45|2.76385
10:12:46|2.76385
10:12:48|2.76385
10:12:48|2.76385
10:12:49|2.76371
10:12:50|2.76371
10:12:52|2.76424
10:12:53|2.76424
10:12:54|2.7643
10:12:55|2.7643
10:12:56|2.7643
10:12:57|2.76297
10:12:58|2.76297
10:12:59|2.76297
10:13:00|2.76297
10:13:01|2.76297
10:13:02|2.76297
10:13:03|2.76391
10:13:05|2.76601
10:13:06|2.76601
10:13:06|2.76601
10:13:07|2.76601
10:13:08|2.76601
10:13:09|2.76601
10:13:10|2.76601
10:13:12|2.76385
10:13:12|2.76515
10:13:13|2.76515
10:13:15|2.76515
10:13:16|2.76515
10:13:16|2.76515
10:13:17|2.76515
10:13:19|2.76515
10:13:20|2.76452
10:13:20|2.76452
10:13:21|2.76452
10:13:22|2.76452
10:13:24|2.76452
10:13:25|2.76452
10:13:26|2.76452
10:13:27|2.76452
10:13:29|2.76452
10:13:30|2.76452
10:13:31|2.76525
10:13:32|2.76525
10:13:33|2.76525
10:13:34|2.76525
10:13:35|2.76525
10:13:36|2.76525
10:13:37|2.76525
10:13:39|2.76525
10:13:39|2.76525
10:13:41|2.76493
10:13:42|2.76493
10:13:43|2.76463
10:13:43|2.76464
10:13:44|2.7645
10:13:46|2.7645
10:13:46|2.76543
10:13:47|2.76543
10:13:48|2.76639
10:13:50|2.76639
10:13:50|2.76392
10:13:52|2.76392
10:13:53|2.76392
10:13:53|2.76503
10:13:55|2.76503
10:13:56|2.76544
10:13:56|2.76544
10:13:57|2.76543
10:13:59|2.76543
10:14:00|2.76543
10:14:00|2.76543
10:14:02|2.76838
10:14:03|2.76727
10:14:03|2.76639
10:14:05|2.76639
10:14:05|2.76639
10:14:06|2.76722
10:14:07|2.76722
10:14:09|2.76722
10:14:09|2.76722
10:14:11|2.76722
10:14:12|2.76791
10:14:12|2.76791
10:14:13|2.76791
10:14:14|2.76766
10:14:15|2.76766
10:14:17|2.76766
10:14:18|2.76782
10:14:18|2.76543
10:14:19|2.76448
10:14:21|2.76392
10:14:21|2.76367
10:14:22|2.76367
10:14:23|2.76209
10:14:24|2.762
10:14:26|2.76254
10:14:28|2.76345
10:14:29|2.76345
10:14:30|2.76345
10:14:31|2.76345
10:14:32|2.76345
10:14:32|2.76345
10:14:33|2.76345
10:14:35|2.76345
10:14:36|2.76345
10:14:37|2.76345
10:14:38|2.76344
10:14:38|2.76375
10:14:40|2.76375
10:14:41|2.76375
10:14:43|2.76375
10:14:44|2.76375
10:14:44|2.76375
10:14:46|2.76375
10:14:46|2.76345
10:14:48|2.76439
10:14:49|2.76439
10:14:50|2.76556
10:14:51|2.76556
10:14:52|2.76556
10:14:53|2.76556
10:14:53|2.76556
10:14:54|2.76556
10:14:56|2.7643
10:14:56|2.76555
10:14:57|2.76555
10:14:58|2.76554
10:15:00|2.76554
10:15:00|2.76432
10:15:02|2.76432
10:15:03|2.76432
10:15:04|2.76556
10:15:05|2.76556
10:15:06|2.76638
10:15:07|2.76536
10:15:08|2.76485
10:15:09|2.76513
10:15:10|2.76513
10:15:11|2.76449
10:15:12|2.76375
10:15:13|2.76375
10:15:14|2.76375
10:15:15|2.76375
10:15:16|2.76443
10:15:17|2.76443
10:15:18|2.76443
10:15:19|2.76443
10:15:20|2.76443
10:15:21|2.76443
10:15:23|2.76278
10:15:23|2.76286
10:15:24|2.76404
10:15:25|2.76278
10:15:27|2.76279
10:15:28|2.76279
10:15:29|2.76128
10:15:30|2.76094
10:15:31|2.76094
10:15:33|2.76156
10:15:35|2.76156
10:15:35|2.75914
10:15:36|2.7589
10:15:38|2.75956
10:15:39|2.7589
10:15:40|2.7589
10:15:41|2.7589
10:15:42|2.75857
10:15:42|2.75938
10:15:44|2.75692
10:15:45|2.756
10:15:46|2.75614
10:15:47|2.75356
10:15:48|2.75342
10:15:48|2.75
10:15:50|2.75
10:15:51|2.75001
10:15:52|2.75103
10:15:53|2.75165
10:15:54|2.75003
10:15:55|2.74991
10:15:56|2.74814
10:15:57|2.74851
10:15:58|2.7476
10:15:59|2.74636
10:16:00|2.74636
10:16:00|2.74851
10:16:01|2.74661
10:16:03|2.74632
10:16:04|2.74851
10:16:04|2.7484
10:16:05|2.74839
10:16:07|2.74752
10:16:08|2.74752
10:16:08|2.74761
10:16:09|2.75038
10:16:11|2.74888
10:16:11|2.74833
10:16:13|2.74833
10:16:14|2.75019
10:16:15|2.75019
10:16:16|2.75019
10:16:17|2.75019
10:16:17|2.74843
10:16:19|2.74801
10:16:19|2.74801
10:16:21|2.74801
10:16:22|2.74801
10:16:23|2.74666
10:16:24|2.74881
10:16:25|2.74881
10:16:26|2.74728
10:16:28|2.74728
10:16:28|2.74873
10:16:30|2.74812
10:16:31|2.74812
10:16:33|2.74691
10:16:34|2.74563
10:16:35|2.74276
10:16:36|2.74246
10:16:37|2.74034
10:16:38|2.73811
10:16:40|2.73617
10:16:41|2.73628
10:16:41|2.73852
10:16:43|2.73538
10:16:44|2.73538
10:16:45|2.73605
10:16:46|2.729
10:16:47|2.72155
10:16:48|2.71662
10:16:48|2.71527
10:16:50|2.72054
10:16:51|2.72278
10:16:51|2.72496
10:16:52|2.72886
10:16:54|2.72765
10:16:54|2.73021
10:16:56|2.73118
10:16:57|2.73012
10:16:57|2.72574
10:16:59|2.72763
10:16:59|2.72763
10:17:00|2.72927
10:17:01|2.73179
10:17:02|2.7322
10:17:04|2.73267
10:17:05|2.73267
10:17:05|2.73261
10:17:06|2.73261
10:17:08|2.72868
10:17:08|2.72917
10:17:09|2.72958
10:17:11|2.72958
10:17:12|2.73115
10:17:13|2.73115
10:17:14|2.73366
10:17:15|2.73366
10:17:16|2.73366
10:17:17|2.73366
10:17:18|2.73137
10:17:19|2.73
10:17:20|2.73121
10:17:21|2.732
10:17:22|2.73195
10:17:23|2.73325
10:17:24|2.73421
10:17:25|2.73508
10:17:26|2.73453
10:17:27|2.73333
10:17:29|2.73633
10:17:29|2.73632
10:17:31|2.73631
10:17:32|2.73618
10:17:33|2.73515
10:17:34|2.73498
10:17:35|2.73498
10:17:36|2.73435
10:17:37|2.73435
10:17:38|2.73289
10:17:39|2.73346
10:17:40|2.73386
10:17:41|2.73429
10:17:42|2.73429
10:17:43|2.73492
10:17:44|2.73621
10:17:45|2.73646
10:17:46|2.73495
10:17:47|2.73557
10:17:48|2.73534
10:17:49|2.73487
10:17:50|2.73393
10:17:51|2.73412
10:17:52|2.73412
10:17:54|2.73412
10:17:54|2.73412
10:17:55|2.73412
10:17:57|2.73183
10:17:58|2.73183
10:17:59|2.72915
10:18:00|2.72842
10:18:00|2.7297
10:18:02|2.72848
10:18:02|2.72894
10:18:04|2.73141
10:18:05|2.73176
10:18:05|2.73176
10:18:06|2.73172
10:18:07|2.73265
10:18:09|2.73321
10:18:09|2.73214
10:18:10|2.73259
10:18:11|2.73271
10:18:13|2.73271
10:18:13|2.73415
10:18:14|2.73415
10:18:16|2.73415
10:18:17|2.73435
10:18:18|2.735
10:18:20|2.73727
10:18:21|2.73665
10:18:21|2.7361
10:18:22|2.7361
10:18:23|2.7361
10:18:24|2.73665
10:18:25|2.73665
10:18:26|2.73834
10:18:27|2.73834
10:18:29|2.73834
10:18:30|2.73843
10:18:31|2.73843
10:18:32|2.73843
10:18:34|2.73875
10:18:35|2.74096
10:18:36|2.74106
10:18:37|2.7407
10:18:38|2.74045
10:18:39|2.73601
10:18:40|2.73421
10:18:40|2.73559
10:18:42|2.73682
10:18:42|2.73788
10:18:44|2.73642
10:18:44|2.73855
10:18:45|2.73915
10:18:46|2.73824
10:18:48|2.74001
10:18:48|2.74105
10:18:50|2.73761
10:18:51|2.73713
10:18:52|2.73713
10:18:53|2.73713
10:18:54|2.73713
10:18:55|2.73713
10:18:56|2.73713
10:18:57|2.73713
10:18:58|2.73596
10:18:59|2.73596
10:19:00|2.73798
10:19:01|2.73758
10:19:02|2.73758
10:19:03|2.73829
10:19:04|2.73779
10:19:06|2.73877
10:19:06|2.7393
10:19:07|2.7393
10:19:09|2.7393
10:19:10|2.73897
10:19:10|2.73658
10:19:12|2.735
10:19:13|2.73668
10:19:13|2.73668
10:19:15|2.73599
10:19:16|2.73599
10:19:17|2.73798
10:19:18|2.73798
10:19:19|2.73798
10:19:19|2.73798
10:19:21|2.7366
10:19:22|2.73558
10:19:22|2.73558
10:19:24|2.73274
10:19:26|2.73374
10:19:26|2.73374
10:19:28|2.73402
10:19:29|2.73402
10:19:31|2.73452
10:19:31|2.73337
10:19:33|2.73381
10:19:35|2.73381
10:19:35|2.7365
10:19:36|2.7365
10:19:37|2.7365
10:19:38|2.7365
10:19:40|2.73561
10:19:41|2.73744
10:19:42|2.73672
10:19:43|2.73672
10:19:45|2.73672
10:19:45|2.7365
10:19:46|2.7365
10:19:47|2.7365
10:19:48|2.7365
10:19:49|2.7365
10:19:50|2.73403
10:19:51|2.73403
10:19:52|2.73403
10:19:53|2.73424
10:19:55|2.73672
10:19:56|2.73744
10:19:57|2.73744
10:19:58|2.73744
10:19:58|2.73611
10:20:00|2.73611
10:20:01|2.73611
10:20:02|2.73555
10:20:03|2.73673
10:20:04|2.73799
10:20:04|2.7382
10:20:06|2.7382
10:20:07|2.73729
10:20:08|2.73729
10:20:09|2.73729
10:20:10|2.73729
10:20:11|2.73729
10:20:12|2.73729
10:20:13|2.73927
10:20:14|2.73947
10:20:15|2.73996
10:20:17|2.73797
10:20:17|2.73797
10:20:18|2.73797
10:20:19|2.73797
10:20:20|2.73797
10:20:21|2.73797
10:20:22|2.73797
10:20:23|2.73883
10:20:24|2.73732
10:20:25|2.73732
10:20:26|2.73732
10:20:27|2.74113
10:20:28|2.74026
10:20:29|2.742
10:20:30|2.74273
10:20:32|2.74411
10:20:32|2.74411
10:20:34|2.74411
10:20:36|2.74411
10:20:37|2.74411
10:20:38|2.74411
10:20:39|2.74411
10:20:41|2.74373
10:20:42|2.74386
10:20:43|2.74384
10:20:44|2.74384
10:20:45|2.74384
10:20:46|2.74384
10:20:47|2.74346
10:20:48|2.74346
10:20:48|2.74175
10:20:50|2.74175
10:20:50|2.74103
10:20:52|2.74081
10:20:53|2.74081
10:20:54|2.73949
10:20:55|2.74
10:20:55|2.74
10:20:57|2.74
10:20:58|2.74
10:20:59|2.73898
10:21:00|2.73898
10:21:01|2.7376
10:21:02|2.73898
10:21:03|2.73898
10:21:04|2.73898
10:21:05|2.73898
10:21:05|2.73898
10:21:07|2.73898
10:21:07|2.73898
10:21:09|2.73898
10:21:09|2.74016
10:21:11|2.74016
10:21:12|2.73898
10:21:13|2.73898
10:21:14|2.74016
10:21:14|2.73925
10:21:16|2.74209
10:21:17|2.74209
10:21:17|2.74209
10:21:18|2.74187
10:21:20|2.74187
10:21:21|2.74187
10:21:22|2.74187
10:21:23|2.74187
10:21:24|2.74187
10:21:25|2.74187
10:21:27|2.74187
10:21:27|2.74186
10:21:28|2.74186
10:21:29|2.74209
10:21:30|2.74209
10:21:31|2.74209
10:21:33|2.74209
10:21:35|2.74241
10:21:35|2.74209
10:21:37|2.74209
10:21:38|2.74209
10:21:39|2.74209
10:21:40|2.7432
10:21:41|2.74333
10:21:42|2.74333
10:21:44|2.74333
10:21:44|2.74078
10:21:45|2.74248
10:21:46|2.74248
10:21:47|2.74248
10:21:48|2.74248
10:21:49|2.74209
10:21:50|2.74187
10:21:51|2.74187
10:21:52|2.74187
10:21:53|2.74187
10:21:54|2.74187
10:21:55|2.74187
10:21:57|2.74187
10:21:58|2.74187
10:21:58|2.73859
10:21:59|2.7396
10:22:01|2.73823
10:22:02|2.74075
10:22:03|2.74075
10:22:04|2.74075
10:22:05|2.74188
10:22:06|2.74075
10:22:07|2.74189
10:22:08|2.74189
10:22:09|2.74189
10:22:11|2.74189
10:22:11|2.74189
10:22:12|2.73919
10:22:13|2.73919
10:22:15|2.7383
10:22:16|2.73793
10:22:17|2.73783
10:22:18|2.73792
10:22:19|2.73792
10:22:20|2.73792
10:22:21|2.73792
10:22:22|2.73741
10:22:23|2.73596
10:22:24|2.73596
10:22:25|2.73596
10:22:25|2.73596
10:22:26|2.73718
10:22:28|2.73718
10:22:29|2.73716
10:22:29|2.73716
10:22:31|2.73716
10:22:32|2.73669
10:22:34|2.73571
10:22:34|2.73554
10:22:35|2.73472
10:22:37|2.73547
10:22:37|2.73546
10:22:38|2.73414
10:22:39|2.73377
10:22:41|2.73377
10:22:42|2.73377
10:22:43|2.73278
10:22:44|2.73239
10:22:45|2.73239
10:22:46|2.7324
10:22:47|2.7333
10:22:48|2.73333
10:22:49|2.7347
10:22:50|2.7347
10:22:51|2.73428
10:22:52|2.73428
10:22:53|2.73428
10:22:54|2.73428
10:22:55|2.73428
10:22:56|2.73428
10:22:57|2.73428
10:22:58|2.73381
10:22:59|2.73381
10:23:00|2.73381
10:23:01|2.73381
10:23:02|2.73381
10:23:03|2.73387
10:23:04|2.73387
10:23:05|2.73387
10:23:06|2.73387
10:23:07|2.73471
10:23:08|2.73471
10:23:09|2.734
10:23:10|2.7356
10:23:11|2.73494
10:23:12|2.73494
10:23:13|2.73495
10:23:14|2.73495
10:23:15|2.73495
10:23:16|2.73495
10:23:17|2.73495
10:23:18|2.73495
10:23:19|2.73495
10:23:20|2.73472
10:23:21|2.73397
10:23:22|2.73397
10:23:23|2.73397
10:23:24|2.73455
10:23:26|2.73494
10:23:27|2.73397
10:23:28|2.73423
10:23:29|2.73423
10:23:30|2.73423
10:23:30|2.73397
10:23:31|2.73428
10:23:33|2.73581
10:23:34|2.73504
10:23:35|2.73205
10:23:36|2.73205
10:23:37|2.73346
10:23:38|2.7329
10:23:39|2.7329
10:23:41|2.7329
10:23:42|2.7329
10:23:43|2.7329
10:23:44|2.7329
10:23:45|2.7329
10:23:46|2.73452
10:23:47|2.73452
10:23:48|2.735
10:23:49|2.73497
10:23:50|2.73497
10:23:51|2.73999
10:23:52|2.73999
10:23:53|2.74006
10:23:54|2.7418
10:23:56|2.7418
10:23:57|2.74107
10:23:57|2.74107
10:23:59|2.74245
10:24:00|2.74245
10:24:01|2.74047
10:24:01|2.74047
10:24:02|2.74024
10:24:03|2.74243
10:24:04|2.74338
10:24:06|2.74499
10:24:07|2.74503
10:24:08|2.7455
10:24:09|2.7455
10:24:10|2.74498
10:24:10|2.7449
10:24:12|2.7449
10:24:12|2.74486
10:24:13|2.74486
10:24:14|2.74486
10:24:15|2.74176
10:24:17|2.74
10:24:17|2.74124
10:24:18|2.74305
10:24:19|2.74305
10:24:20|2.743
10:24:21|2.743
10:24:22|2.743
10:24:24|2.74293
10:24:25|2.74293
10:24:26|2.74002
10:24:28|2.742
10:24:28|2.74119
10:24:29|2.74249
10:24:31|2.74249
10:24:31|2.74249
10:24:32|2.74249
10:24:33|2.74108
10:24:35|2.74108
10:24:36|2.74306
10:24:38|2.74404
10:24:40|2.74011
10:24:41|2.73983
10:24:42|2.73983
10:24:44|2.73838
10:24:44|2.73838
10:24:45|2.73914
10:24:46|2.73747
10:24:47|2.737
10:24:48|2.737
10:24:49|2.73812
10:24:50|2.73812
10:24:51|2.73812
10:24:52|2.73981
10:24:53|2.73981
10:24:55|2.73981
10:24:56|2.73981
10:24:57|2.73981
10:24:57|2.73812
10:24:59|2.73812
10:24:59|2.73981
10:25:01|2.73915
10:25:02|2.73915
10:25:03|2.73915
10:25:05|2.73915
10:25:05|2.73811
10:25:06|2.73936
10:25:07|2.74
10:25:08|2.74
10:25:10|2.74249
10:25:12|2.74249
10:25:12|2.74249
10:25:13|2.74249
10:25:15|2.74222
10:25:16|2.74222
10:25:16|2.74222
10:25:19|2.73965
10:25:19|2.73871
10:25:20|2.73732
10:25:21|2.73732
10:25:22|2.73732
10:25:23|2.73834
10:25:24|2.73834
10:25:25|2.73834
10:25:26|2.73834
10:25:27|2.73947
10:25:29|2.73828
10:25:30|2.73828
10:25:30|2.73828
10:25:32|2.73732
10:25:33|2.73732
10:25:34|2.73944
10:25:34|2.73917
10:25:37|2.73917
10:25:38|2.74178
10:25:40|2.74179
10:25:40|2.7433
10:25:42|2.7433
10:25:44|2.74173
10:25:44|2.74173
10:25:46|2.74173
10:25:47|2.74173
10:25:48|2.74166
10:25:48|2.74166
10:25:50|2.74166
10:25:50|2.74166
10:25:51|2.73941
10:25:53|2.73941
10:25:54|2.74
10:25:55|2.73986
10:25:55|2.73986
10:25:56|2.73986
10:25:58|2.73986
10:25:58|2.73986
10:25:59|2.74199
10:26:01|2.7433
10:26:02|2.74198
10:26:02|2.74134
10:26:03|2.74108
10:26:05|2.74107
10:26:05|2.73966
10:26:07|2.73932
10:26:07|2.73932
10:26:08|2.73932
10:26:10|2.73932
10:26:10|2.73932
10:26:11|2.74373
10:26:12|2.744
10:26:14|2.744
10:26:15|2.74303
10:26:16|2.74303
10:26:17|2.74303
10:26:18|2.74303
10:26:19|2.74302
10:26:20|2.74222
10:26:21|2.74222
10:26:22|2.74344
10:26:23|2.74344
10:26:24|2.74428
10:26:25|2.74428
10:26:26|2.74428
10:26:27|2.74473
10:26:28|2.74473
10:26:29|2.74428
10:26:30|2.74428
10:26:31|2.7442
10:26:33|2.74498
10:26:34|2.74498
10:26:34|2.74497
10:26:35|2.74364
10:26:37|2.74273
10:26:38|2.74273
10:26:40|2.74317
10:26:40|2.74317
10:26:42|2.74317
10:26:44|2.7473
10:26:45|2.74769
10:26:45|2.74663
10:26:46|2.74663
10:26:48|2.74726
10:26:48|2.74676
10:26:50|2.74798
10:26:51|2.74798
10:26:52|2.74798
10:26:53|2.74798
10:26:54|2.74798
10:26:56|2.74759
10:26:56|2.74759
10:26:57|2.74829
10:26:59|2.74829
10:26:59|2.74829
10:27:00|2.74576
10:27:01|2.74439
10:27:02|2.74643
10:27:03|2.7477
10:27:04|2.7477
10:27:05|2.75038
10:27:07|2.74958
10:27:07|2.74836
10:27:08|2.74957
10:27:09|2.74927
10:27:11|2.74927
10:27:12|2.75225
10:27:12|2.7511
10:27:14|2.7511
10:27:15|2.7511
10:27:15|2.75318
10:27:16|2.75375
10:27:18|2.75375
10:27:19|2.75375
10:27:19|2.75226
10:27:20|2.75226
10:27:21|2.75362
10:27:23|2.75282
10:27:23|2.75224
10:27:25|2.75224
10:27:25|2.75249
10:27:26|2.75076
10:27:28|2.75073
10:27:29|2.74958
10:27:30|2.7511
10:27:31|2.7511
10:27:32|2.75226
10:27:33|2.75226
10:27:34|2.75226
10:27:35|2.75183
10:27:36|2.7514
10:27:37|2.7514
10:27:39|2.75
10:27:40|2.75
10:27:41|2.7509
10:27:43|2.75153
10:27:44|2.75153
10:27:46|2.74929
10:27:47|2.75006
10:27:47|2.75053
10:27:49|2.75053
10:27:49|2.75053
10:27:50|2.75011
10:27:52|2.75052
10:27:52|2.75052
10:27:55|2.7484
10:27:55|2.74933
10:27:57|2.74933
10:27:58|2.74883
10:27:59|2.74883
10:27:59|2.74883
10:28:01|2.74933
10:28:02|2.74933
10:28:03|2.74933
10:28:04|2.74933
10:28:04|2.74933
10:28:07|2.75
10:28:07|2.75
10:28:08|2.749
10:28:09|2.749
10:28:10|2.74926
10:28:11|2.74886
10:28:12|2.749
10:28:13|2.749
10:28:14|2.74768
10:28:15|2.74768
10:28:16|2.74667
10:28:17|2.74663
10:28:18|2.74663
10:28:19|2.74662
10:28:20|2.74662
10:28:21|2.74662
10:28:22|2.74672
10:28:23|2.74672
10:28:24|2.74473
10:28:25|2.74388
10:28:26|2.74388
10:28:27|2.74159
10:28:28|2.74382
10:28:29|2.74382
10:28:30|2.74382
10:28:31|2.74269
10:28:32|2.74269
10:28:33|2.74269
10:28:34|2.74271
10:28:35|2.74271
10:28:36|2.74174
10:28:37|2.7415
10:28:39|2.74005
10:28:41|2.74005
10:28:42|2.74
10:28:44|2.74001
10:28:44|2.74001
10:28:45|2.74001
10:28:46|2.74012
10:28:48|2.74367
10:28:48|2.74262
10:28:50|2.74042
10:28:51|2.74042
10:28:51|2.74042
10:28:52|2.74042
10:28:54|2.74042
10:28:55|2.74227
10:28:55|2.74038
10:28:57|2.74038
10:28:57|2.74072
10:28:58|2.74072
10:29:00|2.74078
10:29:01|2.74078
10:29:02|2.74074
10:29:03|2.74108
10:29:04|2.74277
10:29:05|2.74164
10:29:05|2.74164
10:29:07|2.74277
10:29:08|2.74277
10:29:09|2.74277
10:29:10|2.74277
10:29:11|2.74383
10:29:11|2.74383
10:29:12|2.74478
10:29:13|2.74478
10:29:14|2.74414
10:29:16|2.74414
10:29:16|2.74414
10:29:17|2.74414
10:29:18|2.74355
10:29:19|2.74273
10:29:20|2.74273
10:29:22|2.74273
10:29:23|2.7424
10:29:24|2.7424
10:29:24|2.7424
10:29:26|2.7424
10:29:26|2.7424
10:29:27|2.74241
10:29:29|2.7424
10:29:29|2.7424
10:29:31|2.7424
10:29:32|2.7424
10:29:32|2.74532
10:29:33|2.74532
10:29:34|2.74532
10:29:35|2.74532
10:29:37|2.74202
10:29:37|2.74202
10:29:38|2.74202
10:29:39|2.74202
10:29:41|2.74301
10:29:42|2.74301
10:29:43|2.74469
10:29:44|2.74469
10:29:45|2.74346
10:29:46|2.74347
10:29:47|2.74347
10:29:48|2.74347
10:29:49|2.74532
10:29:50|2.74532
10:29:51|2.74532
10:29:52|2.74532
10:29:53|2.74532
10:29:54|2.74532
10:29:55|2.74587
10:29:57|2.74693
10:29:57|2.74691
10:29:59|2.74691
10:29:59|2.74691
10:30:00|2.74749
10:30:02|2.74833
10:30:03|2.74833
10:30:05|2.74833
10:30:06|2.74833
10:30:07|2.74605
10:30:08|2.74605
10:30:09|2.74605
10:30:10|2.74605
10:30:11|2.74605
10:30:12|2.74605
10:30:14|2.74605
10:30:14|2.74605
10:30:15|2.74672
10:30:16|2.74672
10:30:17|2.74672
10:30:19|2.74468
10:30:20|2.74242
10:30:21|2.74242
10:30:22|2.74242
10:30:23|2.74215
10:30:24|2.74215
10:30:25|2.7453
10:30:26|2.7453
10:30:27|2.7426
10:30:28|2.7426
10:30:29|2.74313
10:30:30|2.742
10:30:31|2.74068
10:30:32|2.74124
10:30:33|2.73832
10:30:34|2.73883
10:30:35|2.73828
10:30:36|2.738
10:30:37|2.737
10:30:38|2.73577
10:30:39|2.73652
10:30:41|2.73652
10:30:42|2.73586
10:30:44|2.73586
10:30:44|2.73586
10:30:45|2.73816
10:30:46|2.74036
10:30:47|2.74036
10:30:48|2.73902
10:30:49|2.74297
10:30:51|2.74229
10:30:52|2.74229
10:30:53|2.74313
10:30:55|2.74313
10:30:56|2.74313
10:30:56|2.74313
10:30:57|2.74313
10:30:58|2.74313
10:30:59|2.74313
10:31:00|2.74313
10:31:01|2.74313
10:31:02|2.74167
10:31:03|2.73954
10:31:04|2.73954
10:31:05|2.74159
10:31:06|2.74159
10:31:07|2.74159
10:31:08|2.73993
10:31:09|2.73993
10:31:10|2.73993
10:31:11|2.73993
10:31:12|2.73909
10:31:13|2.73909
10:31:14|2.7391
10:31:15|2.7391
10:31:16|2.73992
10:31:17|2.73837
10:31:18|2.73837
10:31:19|2.73837
10:31:20|2.73888
10:31:21|2.73888
10:31:22|2.73888
10:31:23|2.73888
10:31:24|2.74044
10:31:25|2.73919
10:31:26|2.73838
10:31:27|2.73838
10:31:28|2.73838
10:31:29|2.739
10:31:30|2.739
10:31:31|2.73855
10:31:32|2.73859
10:31:33|2.73839
10:31:34|2.73983
10:31:35|2.73855
10:31:36|2.73855
10:31:37|2.73855
10:31:38|2.73855
10:31:39|2.73855
10:31:40|2.73855
10:31:42|2.73855
10:31:43|2.73855
10:31:45|2.74312
10:31:45|2.74313
10:31:46|2.74313
10:31:47|2.74313
10:31:48|2.74231
10:31:50|2.74231
10:31:51|2.74231
10:31:53|2.74304
10:31:53|2.74304
10:31:54|2.74304
10:31:56|2.74313
10:31:57|2.74313
10:31:58|2.74313
10:31:59|2.74313
10:32:00|2.74313
10:32:01|2.74287
10:32:02|2.74287
10:32:03|2.74273
10:32:05|2.74288
10:32:05|2.74019
10:32:07|2.73938
10:32:08|2.74045
10:32:08|2.74045
10:32:09|2.74045
10:32:10|2.74045
10:32:12|2.74045
10:32:13|2.74045
10:32:14|2.74045
10:32:15|2.73973
10:32:16|2.73973
10:32:17|2.741
10:32:18|2.74236
10:32:19|2.74238
10:32:20|2.74238
10:32:21|2.74276
10:32:22|2.74276
10:32:22|2.74276
10:32:24|2.74276
10:32:25|2.74276
10:32:26|2.74276
10:32:27|2.74276
10:32:28|2.74259
10:32:29|2.74259
10:32:30|2.74259
10:32:31|2.74259
10:32:32|2.74259
10:32:33|2.74259
10:32:34|2.743
10:32:35|2.74298
10:32:36|2.74298
10:32:37|2.74286
10:32:38|2.74289
10:32:39|2.74289
10:32:40|2.744
10:32:40|2.744
10:32:42|2.74385
10:32:43|2.74385
10:32:45|2.74385
10:32:45|2.74379
10:32:46|2.74379
10:32:47|2.74319
10:32:48|2.74319
10:32:49|2.74399
10:32:50|2.74399
10:32:51|2.74325
10:32:52|2.744
10:32:54|2.74445
10:32:55|2.74445
10:32:56|2.74445
10:32:57|2.74445
10:32:58|2.74452
10:33:00|2.74452
10:33:00|2.74541
10:33:02|2.74541
10:33:04|2.74541
10:33:05|2.74541
10:33:06|2.74399
10:33:07|2.74319
10:33:08|2.74319
10:33:09|2.74319
10:33:10|2.74319
10:33:11|2.74319
10:33:12|2.74319
10:33:13|2.74319
10:33:14|2.74446
10:33:16|2.74446
10:33:16|2.74436
10:33:18|2.74688
10:33:19|2.74534
10:33:20|2.74534
10:33:21|2.74534
10:33:22|2.74563
10:33:23|2.74563
10:33:24|2.74563
10:33:25|2.74622
10:33:26|2.74622
10:33:27|2.74873
10:33:28|2.74767
10:33:29|2.74832
10:33:31|2.74832
10:33:31|2.74832
10:33:32|2.74832
10:33:33|2.74832
10:33:35|2.74839
10:33:35|2.74839
10:33:37|2.74839
10:33:37|2.75021
10:33:38|2.75185
10:33:40|2.75144
10:33:41|2.75163
10:33:41|2.75205
10:33:43|2.75199
10:33:44|2.75221
10:33:44|2.74981
10:33:46|2.74981
10:33:47|2.74981
10:33:49|2.74981
10:33:50|2.74981
10:33:52|2.74981
10:33:53|2.74981
10:33:54|2.74981
10:33:55|2.74981
10:33:56|2.74981
10:33:57|2.74981
10:33:58|2.74969
10:33:59|2.74876
10:34:00|2.74876
10:34:01|2.74876
10:34:02|2.74806
10:34:03|2.74806
10:34:04|2.74806
10:34:05|2.7488
10:34:06|2.74876
10:34:07|2.74876
10:34:08|2.74876
10:34:09|2.74965
10:34:10|2.74965
10:34:12|2.74965
10:34:12|2.74965
10:34:14|2.74965
10:34:15|2.74876
10:34:15|2.75095
10:34:17|2.74934
10:34:18|2.74806
10:34:19|2.74806
10:34:19|2.74806
10:34:21|2.74806
10:34:22|2.747
10:34:22|2.74686
10:34:23|2.74554
10:34:24|2.74554
10:34:25|2.74554
10:34:27|2.74663
10:34:28|2.74663
10:34:28|2.74663
10:34:29|2.74663
10:34:30|2.74663
10:34:31|2.74663
10:34:32|2.74695
10:34:34|2.74695
10:34:35|2.74663
10:34:36|2.74663
10:34:37|2.74475
10:34:38|2.74475
10:34:38|2.74473
10:34:39|2.74473
10:34:40|2.74364
10:34:41|2.74364
10:34:43|2.74364
10:34:44|2.74364
10:34:46|2.74364
10:34:46|2.74364
10:34:47|2.74364
10:34:48|2.74364
10:34:50|2.74364
10:34:51|2.74364
10:34:52|2.74617
10:34:53|2.74795
10:34:54|2.74806
10:34:55|2.74806
10:34:56|2.74806
10:34:57|2.74806
10:34:58|2.74806
10:34:59|2.74832
10:35:00|2.74832
10:35:01|2.74832
10:35:02|2.74967
10:35:03|2.74967
10:35:04|2.74804
10:35:05|2.74804
10:35:06|2.74804
10:35:07|2.74804
10:35:08|2.74804
10:35:09|2.74804
10:35:10|2.74804
10:35:11|2.74804
10:35:12|2.74426
10:35:13|2.74426
10:35:14|2.74426
10:35:15|2.74354
10:35:16|2.74425
10:35:17|2.74425
10:35:18|2.74425
10:35:19|2.74425
10:35:21|2.74425
10:35:21|2.74425
10:35:23|2.745
10:35:23|2.745
10:35:25|2.745
10:35:25|2.745
10:35:27|2.745
10:35:28|2.745
10:35:29|2.745
10:35:30|2.745
10:35:31|2.745
10:35:32|2.74496
10:35:33|2.74496
10:35:34|2.74496
10:35:35|2.74496
10:35:36|2.74386
10:35:37|2.74386
10:35:38|2.74386
10:35:39|2.74582
10:35:40|2.74582
10:35:42|2.74582
10:35:43|2.74582
10:35:43|2.74582
10:35:44|2.74578
10:35:46|2.74578
10:35:48|2.74578
10:35:49|2.74408
10:35:50|2.74409
10:35:51|2.743
10:35:52|2.743
10:35:54|2.743
10:35:55|2.743
10:35:55|2.74357
10:35:57|2.74357
10:35:57|2.743
10:35:59|2.743
10:35:59|2.743
10:36:01|2.74481
10:36:02|2.74512
10:36:03|2.74512
10:36:04|2.74509
10:36:05|2.74409
10:36:06|2.74504
10:36:07|2.74504
10:36:08|2.74518
10:36:09|2.74518
10:36:10|2.74518
10:36:11|2.74518
10:36:12|2.74518
10:36:13|2.74518
10:36:14|2.74518
10:36:15|2.74518
10:36:16|2.74422
10:36:17|2.74422
10:36:18|2.74422
10:36:19|2.74601
10:36:20|2.7482
10:36:21|2.74865
10:36:22|2.75065
10:36:23|2.7515
10:36:24|2.7515
10:36:25|2.7499
10:36:26|2.74935
10:36:27|2.74865
10:36:28|2.7467
10:36:29|2.7467
10:36:30|2.7467
10:36:31|2.7467
10:36:32|2.74629
10:36:33|2.74771
10:36:34|2.74771
10:36:35|2.74771
10:36:36|2.74771
10:36:37|2.74771
10:36:39|2.74358
10:36:40|2.74358
10:36:40|2.74358
10:36:41|2.74358
10:36:42|2.74358
10:36:43|2.74358
10:36:45|2.74358
10:36:46|2.74718
10:36:47|2.74718
10:36:49|2.74589
10:36:51|2.74581
10:36:51|2.75122
10:36:53|2.74943
10:36:54|2.74943
10:36:56|2.74943
10:36:56|2.75122
10:36:57|2.75122
10:36:58|2.75122
10:36:59|2.75278
10:37:00|2.75278
10:37:01|2.75268
10:37:02|2.75268
10:37:03|2.75268
10:37:04|2.75296
10:37:05|2.75275
10:37:06|2.75268
10:37:07|2.75359
10:37:08|2.75359
10:37:09|2.75359
10:37:10|2.754
10:37:11|2.7548
10:37:12|2.75525
10:37:13|2.75663
10:37:14|2.75706
10:37:15|2.75826
10:37:16|2.75795
10:37:17|2.75511
10:37:18|2.75511
10:37:19|2.75511
10:37:20|2.75511
10:37:21|2.75724
10:37:22|2.75672
10:37:23|2.75672
10:37:24|2.75672
10:37:25|2.75672
10:37:26|2.75672
10:37:27|2.75589
10:37:28|2.75713
10:37:29|2.75713
10:37:31|2.75713
10:37:32|2.75713
10:37:33|2.75713
10:37:34|2.755
10:37:35|2.755
10:37:35|2.75472
10:37:37|2.75328
10:37:39|2.75122
10:37:39|2.75122
10:37:40|2.75122
10:37:41|2.75122
10:37:42|2.75122
10:37:43|2.75122
10:37:44|2.75048
10:37:45|2.75048
10:37:46|2.75048
10:37:48|2.75008
10:37:50|2.75008
10:37:51|2.74895
10:37:52|2.74895
10:37:54|2.7476
10:37:54|2.74759
10:37:56|2.74672
10:37:58|2.74662
10:37:58|2.74662
10:38:00|2.74493
10:38:01|2.74658
10:38:02|2.74658
10:38:03|2.74658
10:38:04|2.74792
10:38:05|2.74666
10:38:07|2.74985
10:38:08|2.74985
10:38:09|2.74985
10:38:10|2.74842
10:38:11|2.74923
10:38:12|2.74771
10:38:13|2.74774
10:38:14|2.74658
10:38:15|2.74563
10:38:16|2.74563
10:38:17|2.74535
10:38:18|2.74535
10:38:19|2.74482
10:38:20|2.74482
10:38:21|2.74482
10:38:22|2.74488
10:38:23|2.74477
10:38:24|2.74477
10:38:25|2.74315
10:38:26|2.74544
10:38:28|2.74545
10:38:28|2.74545
10:38:29|2.74545
10:38:30|2.74796
10:38:31|2.74847
10:38:32|2.74775
10:38:34|2.74751
10:38:35|2.74751
10:38:36|2.74509
10:38:37|2.74579
10:38:38|2.74579
10:38:39|2.74579
10:38:40|2.74579
10:38:41|2.74545
10:38:42|2.74485
10:38:43|2.74485
10:38:44|2.74459
10:38:45|2.74346
10:38:46|2.74346
10:38:47|2.74426
10:38:48|2.74426
10:38:50|2.74538
10:38:51|2.74538
10:38:53|2.74459
10:38:54|2.74363
10:38:55|2.74385
10:38:56|2.74468
10:38:57|2.74468
10:38:58|2.74468
10:38:59|2.74335
10:39:00|2.74335
10:39:01|2.74335
10:39:03|2.74434
10:39:04|2.74434
10:39:05|2.7441
10:39:06|2.7441
10:39:08|2.7441
10:39:09|2.7424
10:39:10|2.7424
10:39:11|2.74227
10:39:12|2.74227
10:39:12|2.7424
10:39:13|2.7424
10:39:15|2.74468
10:39:16|2.74533
10:39:17|2.74426
10:39:17|2.74426
10:39:19|2.74426
10:39:19|2.7441
10:39:20|2.74434
10:39:22|2.74434
10:39:23|2.74304
10:39:24|2.74304
10:39:25|2.74422
10:39:26|2.74493
10:39:27|2.74493
10:39:28|2.74206
10:39:28|2.74149
10:39:29|2.74091
10:39:30|2.7409
10:39:32|2.74149
10:39:32|2.74149
10:39:34|2.74149
10:39:35|2.74235
10:39:35|2.74235
10:39:37|2.74235
10:39:38|2.74235
10:39:39|2.74189
10:39:40|2.74151
10:39:41|2.74146
10:39:42|2.74146
10:39:43|2.74146
10:39:44|2.74146
10:39:45|2.74177
10:39:46|2.74179
10:39:47|2.743
10:39:48|2.74412
10:39:49|2.74435
10:39:51|2.74435
10:39:51|2.74435
10:39:54|2.74435
10:39:55|2.74435
10:39:56|2.74435
10:39:58|2.74418
10:39:58|2.74431
10:39:59|2.74431
10:40:00|2.74431
10:40:01|2.74431
10:40:02|2.74431
10:40:03|2.7454
10:40:04|2.7454
10:40:06|2.7454
10:40:07|2.74543
10:40:08|2.74614
10:40:09|2.74614
10:40:11|2.74602
10:40:11|2.74479
10:40:12|2.74479
10:40:13|2.74479
10:40:14|2.74559
10:40:15|2.74559
10:40:16|2.745
10:40:17|2.74582
10:40:18|2.74582
10:40:20|2.74624
10:40:21|2.74751
10:40:22|2.74751
10:40:22|2.74359
10:40:23|2.74359
10:40:25|2.74359
10:40:25|2.74613
10:40:27|2.74614
10:40:27|2.74614
10:40:28|2.74398
10:40:30|2.74398
10:40:31|2.74499
10:40:32|2.74359
10:40:33|2.74359
10:40:34|2.74359
10:40:35|2.74359
10:40:35|2.74452
10:40:37|2.74452
10:40:38|2.74296
10:40:39|2.74172
10:40:40|2.74
10:40:41|2.73971
10:40:41|2.73971
10:40:43|2.73883
10:40:44|2.73883
10:40:45|2.73845
10:40:46|2.73845
10:40:46|2.73909
10:40:48|2.73909
10:40:49|2.74
10:40:49|2.74
10:40:52|2.73962
10:40:52|2.73962
10:40:54|2.73962
10:40:55|2.73962
10:40:55|2.73962
10:40:57|2.73962
10:40:58|2.73962
10:41:00|2.73962
10:41:00|2.73962
10:41:02|2.7398
10:41:03|2.74008
10:41:05|2.74008
10:41:05|2.74008
10:41:06|2.7398
10:41:08|2.7398
10:41:09|2.7398
10:41:10|2.7398
10:41:12|2.73734
10:41:13|2.73743
10:41:13|2.73845
10:41:14|2.73877
10:41:15|2.73877
10:41:16|2.73877
10:41:17|2.73877
10:41:18|2.73721
10:41:20|2.73673
10:41:20|2.73661
10:41:21|2.73661
10:41:22|2.73529
10:41:23|2.73479
10:41:25|2.73505
10:41:26|2.73505
10:41:27|2.73505
10:41:28|2.73453
10:41:29|2.73614
10:41:30|2.7371
10:41:31|2.73661
10:41:32|2.73661
10:41:33|2.73707
10:41:34|2.73707
10:41:35|2.73601
10:41:36|2.73445
10:41:37|2.73445
10:41:38|2.73602
10:41:39|2.73602
10:41:40|2.73531
10:41:41|2.73531
10:41:42|2.73699
10:41:43|2.73708
10:41:44|2.73673
10:41:45|2.73673
10:41:46|2.73745
10:41:47|2.73868
10:41:48|2.73804
10:41:49|2.73804
10:41:50|2.73804
10:41:51|2.73762
10:41:52|2.73667
10:41:53|2.73667
10:41:55|2.73667
10:41:56|2.73667
10:41:57|2.73856
10:41:58|2.73929
10:42:00|2.73929
10:42:00|2.73929
10:42:02|2.73688
10:42:03|2.73733
10:42:04|2.73733
10:42:05|2.73733
10:42:06|2.73625
10:42:07|2.73625
10:42:08|2.73625
10:42:09|2.73625
10:42:11|2.73693
10:42:12|2.73693
10:42:12|2.73625
10:42:14|2.73767
10:42:15|2.73767
10:42:16|2.73767
10:42:17|2.73767
10:42:18|2.73799
10:42:19|2.7381
10:42:19|2.7381
10:42:21|2.7381
10:42:22|2.7381
10:42:23|2.7381
10:42:24|2.7381
10:42:25|2.7381
10:42:26|2.7381
10:42:27|2.7381
10:42:28|2.7381
10:42:29|2.7381
10:42:30|2.73876
10:42:31|2.73876
10:42:32|2.7388
10:42:33|2.7388
10:42:34|2.7388
10:42:34|2.7388
10:42:36|2.7388
10:42:36|2.7388
10:42:38|2.7388
10:42:39|2.7388
10:42:40|2.7388
10:42:40|2.7388
10:42:42|2.7385
10:42:43|2.73882
10:42:44|2.73882
10:42:44|2.73882
10:42:46|2.73808
10:42:47|2.73784
10:42:48|2.73784
10:42:49|2.73784
10:42:50|2.7389
10:42:51|2.7389
10:42:53|2.73804
10:42:55|2.73767
10:42:56|2.73849
10:42:57|2.73849
10:42:59|2.73849
10:43:00|2.73849
10:43:01|2.73849
10:43:03|2.73849
10:43:03|2.73849
10:43:04|2.73849
10:43:05|2.73849
10:43:06|2.7388
10:43:07|2.73889
10:43:08|2.74317
10:43:09|2.74298
10:43:10|2.74225
10:43:11|2.74153
10:43:12|2.74153
10:43:13|2.74236
10:43:14|2.74236
10:43:15|2.74236
10:43:16|2.74236
10:43:17|2.74236
10:43:19|2.7418
10:43:20|2.7418
10:43:21|2.7418
10:43:22|2.7418
10:43:23|2.74358
10:43:24|2.74358
10:43:25|2.74199
10:43:26|2.74199
10:43:27|2.7418
10:43:28|2.7418
10:43:29|2.74061
10:43:31|2.74061
10:43:31|2.74061
10:43:32|2.74308
10:43:33|2.74308
10:43:34|2.74308
10:43:35|2.74308
10:43:36|2.74308
10:43:37|2.74308
10:43:38|2.74308
10:43:39|2.74308
10:43:40|2.74308
10:43:41|2.74308
10:43:42|2.74308
10:43:44|2.74434
10:43:46|2.74542
10:43:46|2.74523
10:43:47|2.74523
10:43:48|2.74523
10:43:49|2.74523
10:43:50|2.74513
10:43:51|2.74513
10:43:52|2.74513
10:43:54|2.74542
10:43:55|2.74516
10:43:55|2.74537
10:43:57|2.74537
10:43:59|2.746
10:43:59|2.746
10:44:00|2.746
10:44:01|2.74639
10:44:02|2.74639
10:44:03|2.74661
10:44:04|2.74661
10:44:05|2.74751
10:44:06|2.74751
10:44:07|2.74751
10:44:08|2.74751
10:44:09|2.74673
10:44:10|2.74673
10:44:11|2.74673
10:44:13|2.74673
10:44:14|2.74669
10:44:15|2.74537
10:44:16|2.74537
10:44:17|2.74537
10:44:18|2.74537
10:44:19|2.74622
10:44:20|2.74622
10:44:21|2.74598
10:44:22|2.74598
10:44:23|2.74598
10:44:24|2.74598
10:44:25|2.74745
10:44:26|2.74745
10:44:27|2.74745
10:44:28|2.74745
10:44:29|2.74745
10:44:30|2.74745
10:44:31|2.74745
10:44:32|2.74745
10:44:33|2.74745
10:44:34|2.74745
10:44:35|2.74745
10:44:36|2.74745
10:44:37|2.74751
10:44:38|2.74751
10:44:39|2.74751
10:44:40|2.7475
10:44:41|2.74872
10:44:42|2.74877
10:44:43|2.74878
10:44:44|2.74951
10:44:45|2.74951
10:44:46|2.74798
10:44:47|2.74564
10:44:48|2.74564
10:44:49|2.74618
10:44:50|2.74667
10:44:51|2.74667
10:44:52|2.74615
10:44:53|2.74637
10:44:54|2.74637
10:44:56|2.74637
10:44:57|2.74637
10:44:58|2.74637
10:44:58|2.74637
10:45:00|2.74744
10:45:01|2.74609
10:45:03|2.74667
10:45:03|2.74667
10:45:05|2.74667
10:45:06|2.74495
10:45:07|2.74495
10:45:08|2.74495
10:45:09|2.74495
10:45:10|2.74481
10:45:11|2.74481
10:45:12|2.74481
10:45:13|2.74481
10:45:14|2.74481
10:45:16|2.74512
10:45:17|2.74512
10:45:18|2.74512
10:45:19|2.74512
10:45:20|2.74512
10:45:21|2.74512
10:45:22|2.74512
10:45:23|2.74378
10:45:24|2.74364
10:45:25|2.74364
10:45:26|2.74216
10:45:27|2.74167
10:45:28|2.74167
10:45:29|2.74231
10:45:30|2.74231
10:45:31|2.74297
10:45:32|2.74443
10:45:33|2.7442
10:45:34|2.7442
10:45:35|2.74869
10:45:36|2.74869
10:45:37|2.74869
10:45:38|2.74802
10:45:39|2.74802
10:45:40|2.74802
10:45:41|2.74709
10:45:42|2.74876
10:45:43|2.74873
10:45:44|2.74879
10:45:45|2.75082
10:45:46|2.75235
10:45:47|2.75233
10:45:48|2.75236
10:45:49|2.75236
10:45:50|2.75357
10:45:51|2.7542
10:45:52|2.75678
10:45:53|2.75706
10:45:54|2.75742
10:45:55|2.75744
10:45:56|2.75744
10:45:58|2.75755
10:45:59|2.75755
10:46:01|2.75923
10:46:02|2.75923
10:46:03|2.75813
10:46:03|2.76
10:46:05|2.76
10:46:06|2.76266
10:46:06|2.766
10:46:08|2.77611
10:46:09|2.78256
10:46:10|2.78488
10:46:11|2.7884
10:46:12|2.78636
10:46:14|2.78382
10:46:15|2.78559
10:46:16|2.78639
10:46:17|2.784
10:46:18|2.784
10:46:19|2.78294
10:46:20|2.78294
10:46:21|2.78124
10:46:23|2.77958
10:46:23|2.78252
10:46:24|2.77786
10:46:25|2.77594
10:46:26|2.7779
10:46:27|2.78099
10:46:28|2.77982
10:46:29|2.77843
10:46:30|2.77892
10:46:31|2.77892
10:46:32|2.77487
10:46:33|2.77413
10:46:34|2.77538
10:46:35|2.77848
10:46:36|2.77848
10:46:37|2.77531
10:46:38|2.77578
10:46:39|2.7751
10:46:40|2.77557
10:46:41|2.77326
10:46:43|2.77159
10:46:44|2.77159
10:46:45|2.77273
10:46:46|2.77033
10:46:48|2.77138
10:46:48|2.77138
10:46:49|2.77211
10:46:50|2.77174
10:46:51|2.77174
10:46:52|2.77036
10:46:53|2.76851
10:46:54|2.76808
10:46:55|2.76879
10:46:57|2.76704
10:46:57|2.76752
10:46:59|2.7689
10:47:01|2.76734
10:47:01|2.76734
10:47:03|2.7689
10:47:04|2.7689
10:47:05|2.76635
10:47:06|2.76663
10:47:07|2.76665
10:47:08|2.76513
10:47:09|2.76513
10:47:11|2.76513
10:47:11|2.76728
10:47:12|2.76737
10:47:14|2.76738
10:47:15|2.76738
10:47:16|2.76895
10:47:16|2.76949
10:47:18|2.76949
10:47:18|2.76949
10:47:20|2.76889
10:47:22|2.76833
10:47:22|2.76827
10:47:23|2.77114
10:47:24|2.77114
10:47:25|2.77114
10:47:26|2.77165
10:47:27|2.77197
10:47:28|2.77197
10:47:29|2.77197
10:47:30|2.77197
10:47:31|2.77208
10:47:33|2.77264
10:47:33|2.77266
10:47:34|2.77266
10:47:35|2.77266
10:47:36|2.77266
10:47:37|2.7699
10:47:38|2.7712
10:47:39|2.7712
10:47:40|2.7696
10:47:41|2.7696
10:47:42|2.7696
10:47:43|2.77084
10:47:44|2.76989
10:47:45|2.76989
10:47:46|2.76989
10:47:47|2.76989
10:47:48|2.77005
10:47:49|2.77005
10:47:50|2.76989
10:47:51|2.76989
10:47:52|2.76998
10:47:53|2.76755
10:47:54|2.76729
10:47:55|2.76579
10:47:56|2.76456
10:47:58|2.76263
10:48:00|2.76137
10:48:00|2.76125
10:48:01|2.76125
10:48:02|2.76027
10:48:04|2.76
10:48:05|2.75995
10:48:06|2.75893
10:48:07|2.7584
10:48:08|2.75881
10:48:09|2.75881
10:48:10|2.75881
10:48:12|2.75803
10:48:12|2.75803
10:48:13|2.75735
10:48:14|2.75804
10:48:15|2.76345
10:48:16|2.76345
10:48:17|2.76409
10:48:18|2.76409
10:48:19|2.76409
10:48:21|2.76409
10:48:21|2.76409
10:48:22|2.76538
10:48:23|2.76538
10:48:24|2.76472
10:48:25|2.76518
10:48:26|2.76345
10:48:27|2.76345
10:48:28|2.76317
10:48:29|2.76317
10:48:30|2.76532
10:48:32|2.76532
10:48:32|2.76532
10:48:33|2.76532
10:48:35|2.76254
10:48:36|2.76283
10:48:37|2.76283
10:48:38|2.76258
10:48:39|2.76258
10:48:40|2.7616
10:48:41|2.7616
10:48:42|2.76018
10:48:43|2.76164
10:48:45|2.75944
10:48:45|2.75944
10:48:46|2.75928
10:48:47|2.75729
10:48:49|2.75642
10:48:49|2.7565
10:48:50|2.75778
10:48:51|2.75654
10:48:52|2.75654
10:48:54|2.75654
10:48:54|2.75654
10:48:55|2.75654
10:48:56|2.75725
10:48:57|2.75725
10:48:59|2.7577
10:49:01|2.7577
10:49:02|2.75835
10:49:03|2.75796
10:49:05|2.759
10:49:06|2.759
10:49:07|2.76
10:49:08|2.76
10:49:09|2.75949
10:49:10|2.75949
10:49:11|2.76
10:49:12|2.75975
10:49:13|2.75987
10:49:14|2.75987
10:49:15|2.75956
10:49:16|2.75956
10:49:17|2.76063
10:49:18|2.76072
10:49:19|2.75989
10:49:20|2.75989
10:49:21|2.76
10:49:22|2.76
10:49:23|2.76
10:49:24|2.76
10:49:25|2.75903
10:49:26|2.75903
10:49:27|2.75903
10:49:28|2.75903
10:49:29|2.75969
10:49:30|2.75969
10:49:31|2.75975
10:49:32|2.75975
10:49:33|2.76322
10:49:34|2.764
10:49:35|2.764
10:49:36|2.76286
10:49:37|2.76239
10:49:38|2.76165
10:49:39|2.7611
10:49:40|2.76178
10:49:41|2.76178
10:49:42|2.76178
10:49:43|2.76112
10:49:45|2.76039
10:49:45|2.76039
10:49:46|2.75976
10:49:47|2.76038
10:49:48|2.76038
10:49:49|2.76076
10:49:51|2.76059
10:49:51|2.76059
10:49:52|2.76059
10:49:54|2.76059
10:49:55|2.76059
10:49:56|2.76052
10:49:57|2.76056
10:49:58|2.76059
10:49:58|2.75811
10:50:00|2.75953
10:50:02|2.75953
10:50:03|2.75878
10:50:04|2.75878
10:50:05|2.76059
10:50:07|2.76329
10:50:08|2.75954
10:50:09|2.76123
10:50:10|2.7622
10:50:10|2.7622
10:50:12|2.7622
10:50:12|2.7622
10:50:13|2.7622
10:50:14|2.7622
10:50:15|2.76172
10:50:17|2.76199
10:50:18|2.76059
10:50:18|2.76011
10:50:20|2.76194
10:50:21|2.76199
10:50:22|2.76105
10:50:22|2.76
10:50:23|2.76009
10:50:25|2.76306
10:50:26|2.76105
10:50:27|2.76049
10:50:28|2.76049
10:50:29|2.76201
10:50:30|2.76235
10:50:31|2.76364
10:50:32|2.76368
10:50:33|2.76368
10:50:34|2.76368
10:50:35|2.76365
10:50:36|2.76365
10:50:38|2.76223
10:50:38|2.76223
10:50:39|2.76223
10:50:40|2.76063
10:50:42|2.76063
10:50:42|2.7605
10:50:44|2.76
10:50:45|2.76
10:50:46|2.76
10:50:47|2.75982
10:50:48|2.75982
10:50:49|2.76
10:50:50|2.76
10:50:51|2.76
10:50:52|2.76
10:50:53|2.76237
10:50:54|2.76171
10:50:55|2.76171
10:50:56|2.76171
10:50:57|2.76171
10:50:58|2.76171
10:50:59|2.76171
10:51:01|2.7599
10:51:03|2.7599
10:51:03|2.7599
10:51:04|2.7599
10:51:05|2.76261
10:51:06|2.76261
10:51:08|2.763
10:51:09|2.763
10:51:10|2.7637
10:51:11|2.76297
10:51:12|2.76394
10:51:13|2.764
10:51:14|2.764
10:51:15|2.76401
10:51:16|2.76401
10:51:17|2.76401
10:51:18|2.76401
10:51:19|2.76461
10:51:20|2.76461
10:51:21|2.76461
10:51:22|2.76297
10:51:23|2.76259
10:51:23|2.76259
10:51:25|2.76461
10:51:26|2.76462
10:51:27|2.76166
10:51:28|2.76166
10:51:28|2.76166
10:51:30|2.76283
10:51:31|2.76215
10:51:32|2.76269
10:51:33|2.76269
10:51:34|2.76269
10:51:35|2.76269
10:51:35|2.76166
10:51:37|2.76166
10:51:37|2.76139
10:51:39|2.76139
10:51:40|2.76139
10:51:41|2.76139
10:51:41|2.76139
10:51:43|2.76139
10:51:44|2.76139
10:51:45|2.76139
10:51:45|2.76139
10:51:47|2.76121
10:51:48|2.76121
10:51:49|2.76121
10:51:50|2.76121
10:51:51|2.76139
10:51:51|2.76139
10:51:52|2.76164
10:51:54|2.76164
10:51:54|2.7612
10:51:56|2.7612
10:51:57|2.76045
10:51:57|2.76139
10:51:58|2.76299
10:52:01|2.76299
10:52:02|2.76299
10:52:03|2.76299
10:52:04|2.76171
10:52:05|2.76171
10:52:06|2.76171
10:52:07|2.76171
10:52:08|2.76123
10:52:08|2.76123
10:52:10|2.76123
10:52:12|2.76225
10:52:12|2.76225
10:52:13|2.76225
10:52:15|2.76059
10:52:17|2.76179
10:52:17|2.76179
10:52:18|2.76179
10:52:20|2.76179
10:52:21|2.76179
10:52:21|2.76179
10:52:22|2.76179
10:52:24|2.76179
10:52:25|2.76347
10:52:26|2.76422
10:52:26|2.76462
10:52:29|2.76463
10:52:29|2.76463
10:52:30|2.76463
10:52:31|2.76228
10:52:32|2.76272
10:52:33|2.76272
10:52:34|2.76404
10:52:35|2.76404
10:52:36|2.7651
10:52:37|2.76453
10:52:38|2.76404
10:52:39|2.7629
10:52:40|2.76161
10:52:41|2.76276
10:52:42|2.76276
10:52:43|2.76278
10:52:44|2.76278
10:52:45|2.76225
10:52:46|2.76225
10:52:47|2.76225
10:52:48|2.76225
10:52:50|2.76226
10:52:50|2.76226
10:52:51|2.76262
10:52:53|2.76262
10:52:54|2.76262
10:52:55|2.76262
10:52:56|2.76262
10:52:57|2.76262
10:52:57|2.76262
10:52:59|2.7629
10:53:00|2.76664
10:53:01|2.766
10:53:02|2.76633
10:53:04|2.76633
10:53:04|2.76633
10:53:06|2.76605
10:53:06|2.766
10:53:09|2.76648
10:53:10|2.76648
10:53:11|2.76648
10:53:12|2.76648
10:53:13|2.76631
10:53:15|2.76679
10:53:15|2.76679
10:53:16|2.76679
10:53:17|2.76739
10:53:18|2.76752
10:53:20|2.7651
10:53:21|2.7651
10:53:22|2.7651
10:53:23|2.76401
10:53:24|2.76427
10:53:25|2.76432
10:53:26|2.76432
10:53:28|2.76548
10:53:28|2.76349
10:53:29|2.76299
10:53:30|2.76299
10:53:31|2.76262
10:53:32|2.76262
10:53:33|2.76337
10:53:34|2.76337
10:53:35|2.76337
10:53:36|2.76337
10:53:37|2.76325
10:53:38|2.76299
10:53:39|2.76214
10:53:40|2.76214
10:53:42|2.76214
10:53:43|2.76214
10:53:44|2.76099
10:53:45|2.76099
10:53:46|2.76099
10:53:47|2.761
10:53:48|2.76099
10:53:49|2.76099
10:53:50|2.7616
10:53:51|2.7616
10:53:52|2.76072
10:53:54|2.76153
10:53:55|2.76153
10:53:55|2.76153
10:53:56|2.76153
10:53:58|2.76153
10:53:58|2.76153
10:53:59|2.76153
10:54:00|2.76153
10:54:01|2.76153
10:54:02|2.76153
10:54:04|2.76248
10:54:05|2.76168
10:54:06|2.76039
10:54:08|2.76039
10:54:08|2.76039
10:54:10|2.76039
10:54:11|2.76039
10:54:12|2.76039
10:54:13|2.76039
10:54:13|2.76346
10:54:15|2.76462
10:54:16|2.76462
10:54:17|2.76462
10:54:18|2.76528
10:54:19|2.76528
10:54:20|2.76381
10:54:21|2.76381
10:54:22|2.76473
10:54:23|2.76334
10:54:24|2.765
10:54:25|2.76373
10:54:26|2.7629
10:54:27|2.7629
10:54:28|2.7629
10:54:29|2.76222
10:54:30|2.76193
10:54:32|2.76193
10:54:32|2.76193
10:54:33|2.76002
10:54:34|2.76073
10:54:36|2.76073
10:54:36|2.76073
10:54:37|2.76073
10:54:39|2.76156
10:54:39|2.76156
10:54:41|2.76167
10:54:42|2.76167
10:54:42|2.76167
10:54:44|2.76167
10:54:45|2.76208
10:54:47|2.76095
10:54:47|2.76073
10:54:48|2.76073
10:54:49|2.76002
10:54:50|2.76002
10:54:51|2.76001
10:54:52|2.75953
10:54:53|2.75938
10:54:54|2.76035
10:54:55|2.76035
10:54:56|2.75938
10:54:57|2.75901
10:54:58|2.75901
10:54:59|2.75901
10:55:00|2.75901
10:55:01|2.75901
10:55:02|2.7572
10:55:03|2.7569
10:55:04|2.75785
10:55:06|2.7588
10:55:07|2.75802
10:55:08|2.75802
10:55:09|2.75797
10:55:10|2.75766
10:55:11|2.75637
10:55:12|2.75564
10:55:13|2.75564
10:55:14|2.75494
10:55:15|2.75598
10:55:16|2.75681
10:55:17|2.75681
10:55:18|2.75681
10:55:19|2.75646
10:55:20|2.75646
10:55:21|2.75612
10:55:22|2.75646
10:55:22|2.75646
10:55:24|2.75646
10:55:25|2.75658
10:55:26|2.75619
10:55:27|2.75619
10:55:28|2.7553
10:55:29|2.7553
10:55:29|2.75531
10:55:31|2.75486
10:55:32|2.75574
10:55:33|2.75389
10:55:34|2.75362
10:55:35|2.75362
10:55:35|2.75461
10:55:37|2.75461
10:55:38|2.75462
10:55:39|2.75724
10:55:39|2.75724
10:55:41|2.75724
10:55:42|2.75724
10:55:43|2.75724
10:55:44|2.75724
10:55:45|2.75706
10:55:46|2.75706
10:55:46|2.75706
10:55:47|2.75706
10:55:49|2.75706
10:55:50|2.75706
10:55:50|2.75706
10:55:52|2.75706
10:55:53|2.75706
10:55:53|2.75706
10:55:54|2.75706
10:55:56|2.75706
10:55:57|2.75679
10:55:58|2.75679
10:55:58|2.75679
10:56:00|2.75679
10:56:02|2.75679
10:56:02|2.75679
10:56:03|2.75533
10:56:04|2.75553
10:56:05|2.75501
10:56:06|2.75501
10:56:08|2.75501
10:56:10|2.7546
10:56:10|2.75426
10:56:11|2.7546
10:56:12|2.7546
10:56:13|2.75293
10:56:14|2.75279
10:56:15|2.75225
10:56:16|2.75261
10:56:17|2.75261
10:56:18|2.75261
10:56:19|2.75261
10:56:20|2.75178
10:56:21|2.75269
10:56:22|2.75269
10:56:23|2.75247
10:56:24|2.75269
10:56:25|2.75268
10:56:26|2.75269
10:56:27|2.75269
10:56:29|2.75269
10:56:30|2.75269
10:56:31|2.75269
10:56:32|2.75269
10:56:33|2.75269
10:56:34|2.75269
10:56:34|2.76489
10:56:36|2.76428
10:56:37|2.76411
10:56:38|2.7641
10:56:38|2.76468
10:56:40|2.76468
10:56:41|2.76771
10:56:42|2.76709
10:56:43|2.76934
10:56:43|2.77006
10:56:45|2.77069
10:56:46|2.77347
10:56:47|2.7682
10:56:48|2.77073
10:56:48|2.77073
10:56:50|2.77038
10:56:51|2.77037
10:56:51|2.77171
10:56:53|2.77069
10:56:54|2.76983
10:56:55|2.76983
10:56:55|2.77156
10:56:56|2.77214
10:56:58|2.7729
10:56:59|2.77561
10:57:00|2.77521
10:57:01|2.77434
10:57:02|2.77296
10:57:03|2.77215
10:57:03|2.77479
10:57:05|2.77434
10:57:06|2.77344
10:57:06|2.77341
10:57:09|2.77203
10:57:10|2.77187
10:57:11|2.77187
10:57:12|2.77302
10:57:13|2.77319
10:57:14|2.77319
10:57:14|2.77269
10:57:16|2.77155
10:57:16|2.77155
10:57:18|2.77295
10:57:19|2.77295
10:57:20|2.77094
10:57:21|2.77094
10:57:22|2.77253
10:57:23|2.77
10:57:24|2.7708
10:57:25|2.77162
10:57:26|2.77202
10:57:27|2.7725
10:57:28|2.77152
10:57:29|2.77214
10:57:30|2.77361
10:57:31|2.77292
10:57:32|2.77152
10:57:33|2.77152
10:57:34|2.7725
10:57:35|2.77059
10:57:36|2.7721
10:57:37|2.7721
10:57:37|2.7721
10:57:39|2.77094
10:57:40|2.77094
10:57:41|2.77094
10:57:42|2.77094
10:57:43|2.77094
10:57:44|2.77202
10:57:44|2.77264
10:57:46|2.77264
10:57:47|2.77355
10:57:48|2.775
10:57:49|2.77261
10:57:50|2.77295
10:57:51|2.77355
10:57:52|2.77355
10:57:53|2.77311
10:57:54|2.77245
10:57:55|2.77245
10:57:55|2.77143
10:57:56|2.77143
10:57:58|2.77143
10:57:59|2.77143
10:58:00|2.7715
10:58:01|2.7715
10:58:02|2.77145
10:58:03|2.77043
10:58:04|2.77043
10:58:05|2.77043
10:58:06|2.77159
10:58:06|2.77159
10:58:09|2.77159
10:58:10|2.7701
10:58:11|2.77
10:58:13|2.76929
10:58:13|2.76929
10:58:14|2.77035
10:58:15|2.77035
10:58:16|2.77086
10:58:17|2.77155
10:58:18|2.77315
10:58:19|2.77117
10:58:20|2.77117
10:58:21|2.77117
10:58:22|2.77447
10:58:23|2.7745
10:58:25|2.77371
10:58:26|2.77371
10:58:27|2.77371
10:58:28|2.77349
10:58:28|2.77471
10:58:30|2.77471
10:58:30|2.77504
10:58:32|2.77499
10:58:33|2.77499
10:58:34|2.77241
10:58:35|2.77241
10:58:37|2.77317
10:58:37|2.77317
10:58:38|2.77232
10:58:40|2.77223
10:58:41|2.77219
10:58:42|2.7712
10:58:43|2.7712
10:58:44|2.7712
10:58:45|2.7712
10:58:46|2.7712
10:58:47|2.77115
10:58:48|2.77219
10:58:49|2.77115
10:58:50|2.77115
10:58:51|2.7713
10:58:52|2.7713
10:58:53|2.7713
10:58:54|2.77118
10:58:55|2.77134
10:58:56|2.77084
10:58:57|2.77081
10:58:58|2.77115
10:59:00|2.77135
10:59:01|2.77135
10:59:01|2.77135
10:59:02|2.7708
10:59:03|2.76929
10:59:04|2.77075
10:59:05|2.76905
10:59:06|2.77118
10:59:07|2.77118
10:59:08|2.77118
10:59:09|2.77113
10:59:11|2.77238
10:59:12|2.77238
10:59:13|2.77071
10:59:14|2.77021
10:59:16|2.77021
10:59:16|2.77021
10:59:18|2.76997
10:59:19|2.76997
10:59:19|2.76997
10:59:21|2.76997
10:59:22|2.77118
10:59:23|2.77118
10:59:23|2.77118
10:59:25|2.77
10:59:25|2.77
10:59:27|2.77022
10:59:28|2.77022
10:59:29|2.77022
10:59:30|2.77022
10:59:30|2.77022
10:59:32|2.77022
10:59:32|2.77118
10:59:33|2.771
10:59:35|2.771
10:59:35|2.77
10:59:37|2.77
10:59:37|2.77102
10:59:38|2.7721
10:59:39|2.7706
10:59:40|2.7706
10:59:41|2.7706
10:59:42|2.76906
10:59:43|2.76906
10:59:44|2.76906
10:59:45|2.76906
10:59:46|2.76906
10:59:47|2.76965
10:59:48|2.76965
10:59:49|2.76965
10:59:51|2.76965
10:59:51|2.76965
10:59:52|2.76837
10:59:53|2.76837
10:59:55|2.76837
10:59:56|2.76652
10:59:56|2.76608
10:59:57|2.76637
10:59:58|2.76794
10:59:59|2.76903
11:00:01|2.76903
11:00:01|2.76905
11:00:02|2.76905
11:00:03|2.76905
11:00:05|2.76922
11:00:06|2.76913
11:00:06|2.76923
11:00:07|2.76943
11:00:08|2.76943
11:00:10|2.76926
11:00:12|2.77
11:00:13|2.77128
11:00:14|2.77132
11:00:15|2.77072
11:00:16|2.77384
11:00:18|2.77513
11:00:18|2.77513
11:00:20|2.77513
11:00:20|2.77465
11:00:22|2.77612
11:00:23|2.77612
11:00:24|2.77643
11:00:25|2.77606
11:00:26|2.77833
11:00:27|2.77733
11:00:28|2.78
11:00:30|2.78075
11:00:31|2.78
11:00:31|2.78
11:00:32|2.78
11:00:33|2.78063
11:00:35|2.78063
11:00:36|2.78064
11:00:37|2.78059
11:00:38|2.78082
11:00:39|2.78082
11:00:39|2.78082
11:00:41|2.78082
11:00:41|2.78082
11:00:42|2.7785
11:00:43|2.7785
11:00:44|2.7785
11:00:46|2.7785
11:00:46|2.7785
11:00:47|2.78016
11:00:48|2.78105
11:00:49|2.78093
11:00:51|2.78064
11:00:51|2.78085
11:00:52|2.78085
11:00:53|2.78
11:00:55|2.78035
11:00:56|2.78113
11:00:57|2.78113
11:00:58|2.78113
11:00:59|2.78125
11:01:01|2.78003
11:01:02|2.78113
11:01:03|2.78114
11:01:04|2.78127
11:01:05|2.781
11:01:06|2.78118
11:01:07|2.78
11:01:08|2.78014
11:01:09|2.78014
11:01:10|2.78014
11:01:12|2.77813
11:01:13|2.77779
11:01:14|2.77779
11:01:15|2.77779
11:01:17|2.77757
11:01:18|2.77879
11:01:18|2.77982
11:01:19|2.77943
11:01:21|2.78063
11:01:23|2.78063
11:01:24|2.78
11:01:25|2.78
11:01:26|2.78061
11:01:27|2.78061
11:01:28|2.78048
11:01:29|2.78048
11:01:30|2.78532
11:01:31|2.78571
11:01:32|2.78635
11:01:33|2.78639
11:01:34|2.7854
11:01:35|2.78577
11:01:36|2.78601
11:01:37|2.78649
11:01:38|2.7873
11:01:39|2.788
11:01:40|2.788
11:01:41|2.78661
11:01:42|2.78702
11:01:43|2.78581
11:01:44|2.78649
11:01:45|2.78715
11:01:46|2.78715
11:01:48|2.78702
11:01:48|2.78769
11:01:50|2.78769
11:01:51|2.78807
11:01:52|2.78807
11:01:53|2.78806
11:01:54|2.78703
11:01:55|2.78497
11:01:56|2.78468
11:01:57|2.78363
11:01:58|2.78373
11:01:59|2.78423
11:02:00|2.78572
11:02:00|2.78572
11:02:02|2.78754
11:02:03|2.78819
11:02:03|2.78834
11:02:05|2.78784
11:02:06|2.78687
11:02:07|2.78687
11:02:08|2.78687
11:02:09|2.78578
11:02:10|2.78515
11:02:10|2.78496
11:02:13|2.78496
11:02:14|2.78544
11:02:16|2.78502
11:02:16|2.78548
11:02:17|2.78548
11:02:18|2.78413
11:02:19|2.7835
11:02:20|2.78239
11:02:21|2.78286
11:02:23|2.78213
11:02:24|2.78213
11:02:26|2.7822
11:02:27|2.7822
11:02:27|2.7822
11:02:28|2.7822
11:02:29|2.78014
11:02:30|2.78134
11:02:31|2.78083
11:02:32|2.78006
11:02:33|2.78
11:02:34|2.77992
11:02:35|2.77963
11:02:37|2.77861
11:02:38|2.77777
11:02:39|2.777
11:02:40|2.77789
11:02:41|2.77657
11:02:42|2.77502
11:02:43|2.77681
11:02:44|2.7751
11:02:45|2.77507
11:02:46|2.77507
11:02:47|2.77507
11:02:48|2.77767
11:02:49|2.778
11:02:50|2.778
11:02:51|2.778
11:02:51|2.778
11:02:53|2.77727
11:02:54|2.77727
11:02:55|2.77727
11:02:56|2.77727
11:02:57|2.77767
11:02:57|2.7783
11:02:59|2.77869
11:03:00|2.77913
11:03:01|2.77877
11:03:02|2.77954
11:03:03|2.77954
11:03:03|2.77945
11:03:06|2.77913
11:03:06|2.7782
11:03:07|2.77863
11:03:08|2.77815
11:03:09|2.77739
11:03:10|2.77804
11:03:11|2.77804
11:03:13|2.7785
11:03:14|2.7785
11:03:15|2.7785
11:03:16|2.77806
11:03:18|2.77859
11:03:18|2.77802
11:03:20|2.7785
11:03:21|2.7785
11:03:22|2.7785
11:03:23|2.77849
11:03:24|2.77816
11:03:25|2.77816
11:03:26|2.77816
11:03:27|2.77816
11:03:28|2.77816
11:03:29|2.77784
11:03:31|2.7785
11:03:31|2.78065
11:03:32|2.77957
11:03:33|2.78192
11:03:34|2.7798
11:03:35|2.7798
11:03:36|2.77985
11:03:37|2.77954
11:03:39|2.77954
11:03:39|2.77954
11:03:41|2.77954
11:03:41|2.77954
11:03:42|2.77954
11:03:43|2.77954
11:03:44|2.77954
11:03:46|2.77951
11:03:47|2.77951
11:03:48|2.77957
11:03:49|2.77957
11:03:50|2.77957
11:03:51|2.77957
11:03:52|2.77957
11:03:53|2.77957
11:03:53|2.77745
11:03:55|2.77745
11:03:56|2.77745
11:03:57|2.77853
11:03:58|2.77853
11:03:59|2.77806
11:04:00|2.77806
11:04:01|2.77806
11:04:03|2.77649
11:04:03|2.77775
11:04:04|2.77648
11:04:05|2.77599
11:04:06|2.77599
11:04:07|2.77599
11:04:08|2.77599
11:04:09|2.77599
11:04:11|2.77599
11:04:11|2.77599
11:04:12|2.77599
11:04:14|2.77579
11:04:15|2.77579
11:04:16|2.7744
11:04:17|2.77435
11:04:19|2.77414
11:04:20|2.7732
11:04:21|2.77296
11:04:22|2.77286
11:04:24|2.77285
11:04:25|2.77285
11:04:25|2.77286
11:04:26|2.7734
11:04:28|2.77257
11:04:28|2.77285
11:04:30|2.77057
11:04:31|2.77014
11:04:31|2.77105
11:04:33|2.77144
11:04:33|2.77285
11:04:35|2.7719
11:04:35|2.77415
11:04:36|2.77415
11:04:37|2.77415
11:04:38|2.77407
11:04:39|2.77407
11:04:40|2.77407
11:04:42|2.77391
11:04:42|2.77391
11:04:43|2.77391
11:04:45|2.77251
11:04:45|2.7711
11:04:46|2.77225
11:04:48|2.77202
11:04:48|2.77201
11:04:50|2.77192
11:04:51|2.77192
11:04:52|2.77218
11:04:53|2.77218
11:04:54|2.77221
11:04:55|2.77221
11:04:56|2.77196
11:04:57|2.77186
11:04:58|2.7722
11:04:59|2.772
11:05:00|2.772
11:05:01|2.77244
11:05:02|2.77245
11:05:03|2.772
11:05:04|2.77245
11:05:05|2.77246
11:05:06|2.77245
11:05:07|2.77322
11:05:08|2.77058
11:05:09|2.77016
11:05:10|2.76951
11:05:11|2.76861
11:05:12|2.76861
11:05:13|2.76861
11:05:14|2.76767
11:05:15|2.76906
11:05:17|2.77
11:05:18|2.76976
11:05:19|2.76871
11:05:21|2.76871
11:05:22|2.76965
11:05:23|2.76965
11:05:24|2.76965
11:05:25|2.76965
11:05:26|2.76965
11:05:27|2.76965
11:05:28|2.76965
11:05:28|2.76965
11:05:29|2.76863
11:05:31|2.76922
11:05:32|2.76871
11:05:32|2.76871
11:05:34|2.76757
11:05:35|2.76986
11:05:35|2.76987
11:05:36|2.76992
11:05:38|2.76977
11:05:39|2.76977
11:05:40|2.76919
11:05:40|2.76919
11:05:42|2.76919
11:05:42|2.76919
11:05:43|2.76919
11:05:44|2.77
11:05:46|2.77149
11:05:46|2.77165
11:05:48|2.77165
11:05:49|2.77159
11:05:50|2.77159
11:05:51|2.77159
11:05:52|2.77142
11:05:52|2.77142
11:05:53|2.77142
11:05:55|2.77165
11:05:56|2.77165
11:05:57|2.77102
11:05:57|2.77102
11:05:58|2.77159
11:06:00|2.77221
11:06:01|2.77334
11:06:01|2.77405
11:06:02|2.77405
11:06:03|2.77405
11:06:05|2.77407
11:06:06|2.77407
11:06:07|2.77407
11:06:08|2.77407
11:06:09|2.773
11:06:10|2.77139
11:06:11|2.77307
11:06:12|2.77307
11:06:13|2.773
11:06:14|2.773
11:06:16|2.773
11:06:17|2.773
11:06:18|2.773
11:06:19|2.77677
11:06:20|2.77677
11:06:21|2.77697
11:06:23|2.77697
11:06:24|2.77639
11:06:25|2.77639
11:06:26|2.7764
11:06:27|2.77638
11:06:28|2.77501
11:06:29|2.775
11:06:30|2.775
11:06:31|2.775
11:06:32|2.775
11:06:33|2.775
11:06:34|2.775
11:06:35|2.77683
11:06:36|2.7758
11:06:37|2.7758
11:06:38|2.7758
11:06:39|2.7758
11:06:40|2.7758
11:06:41|2.7758
11:06:42|2.77575
11:06:43|2.77575
11:06:44|2.77575
11:06:45|2.77575
11:06:46|2.77575
11:06:47|2.77575
11:06:48|2.77575
11:06:49|2.77642
11:06:50|2.77642
11:06:51|2.77642
11:06:52|2.77581
11:06:53|2.77575
11:06:54|2.77639
11:06:55|2.777
11:06:56|2.777
11:06:57|2.777
11:06:58|2.777
11:06:59|2.777
11:07:00|2.777
11:07:01|2.777
11:07:02|2.777
11:07:03|2.777
11:07:04|2.77755
11:07:05|2.77754
11:07:06|2.77734
11:07:07|2.77734
11:07:08|2.77755
11:07:10|2.77755
11:07:10|2.77714
11:07:12|2.77714
11:07:13|2.77601
11:07:13|2.77601
11:07:14|2.77601
11:07:15|2.77601
11:07:17|2.77601
11:07:19|2.77747
11:07:19|2.77805
11:07:21|2.77947
11:07:22|2.77831
11:07:23|2.77831
11:07:24|2.77806
11:07:25|2.77806
11:07:26|2.77806
11:07:27|2.77806
11:07:28|2.77994
11:07:30|2.78015
11:07:30|2.78084
11:07:32|2.78087
11:07:33|2.78093
11:07:34|2.78043
11:07:34|2.78043
11:07:35|2.78043
11:07:37|2.78043
11:07:37|2.78043
11:07:38|2.78043
11:07:40|2.781
11:07:41|2.77981
11:07:41|2.78104
11:07:42|2.78213
11:07:44|2.78213
11:07:45|2.78209
11:07:45|2.78213
11:07:46|2.78131
11:07:47|2.78334
11:07:48|2.78175
11:07:49|2.78175
11:07:50|2.78332
11:07:51|2.78296
11:07:52|2.78296
11:07:53|2.78334
11:07:55|2.78153
11:07:56|2.78105
11:07:56|2.78105
11:07:57|2.78105
11:07:58|2.78038
11:08:00|2.78038
11:08:01|2.78038
11:08:01|2.78004
11:08:03|2.78201
11:08:04|2.78201
11:08:04|2.78201
11:08:05|2.78084
11:08:06|2.78131
11:08:07|2.78131
11:08:08|2.78025
11:08:09|2.78025
11:08:11|2.78025
11:08:11|2.78025
11:08:12|2.78025
11:08:14|2.78172
11:08:15|2.78172
11:08:15|2.78025
11:08:16|2.77992
11:08:17|2.77953
11:08:19|2.77953
11:08:20|2.77953
11:08:21|2.77953
11:08:22|2.77953
11:08:24|2.77953
11:08:25|2.77953
11:08:25|2.78023
11:08:27|2.78023
11:08:28|2.77953
11:08:29|2.77953
11:08:30|2.782
11:08:31|2.78177
11:08:32|2.78161
11:08:33|2.78128
11:08:35|2.78128
11:08:36|2.78128
11:08:36|2.78161
11:08:38|2.78085
11:08:38|2.78032
11:08:40|2.78032
11:08:41|2.78152
11:08:42|2.782
11:08:43|2.782
11:08:44|2.78122
11:08:45|2.78122
11:08:46|2.78122
11:08:47|2.78122
11:08:48|2.78122
11:08:49|2.782
11:08:50|2.78199
11:08:51|2.78199
11:08:52|2.78196
11:08:53|2.78196
11:08:54|2.7814
11:08:55|2.7814
11:08:56|2.7803
11:08:57|2.7803
11:08:58|2.7803
11:08:59|2.78008
11:09:00|2.7797
11:09:01|2.7797
11:09:02|2.77903
11:09:03|2.778
11:09:04|2.77779
11:09:05|2.77733
11:09:06|2.77711
11:09:08|2.77711
11:09:09|2.77711
11:09:10|2.778
11:09:11|2.77733
11:09:12|2.77733
11:09:12|2.77751
11:09:14|2.77751
11:09:15|2.77751
11:09:15|2.77756
11:09:17|2.77756
11:09:19|2.77751
11:09:19|2.77783
11:09:21|2.77783
11:09:22|2.77783
11:09:24|2.7782
11:09:25|2.77812
11:09:26|2.77812
11:09:27|2.77751
11:09:28|2.77751
11:09:29|2.77752
11:09:29|2.77752
11:09:31|2.77862
11:09:31|2.77863
11:09:33|2.77767
11:09:33|2.77767
11:09:36|2.77751
11:09:36|2.77751
11:09:37|2.77751
11:09:38|2.77744
11:09:39|2.77744
11:09:40|2.77744
11:09:41|2.77744
11:09:42|2.77744
11:09:43|2.77744
11:09:44|2.77744
11:09:45|2.77703
11:09:47|2.77703
11:09:47|2.77703
11:09:49|2.77703
11:09:49|2.77703
11:09:50|2.77899
11:09:51|2.77899
11:09:52|2.77899
11:09:53|2.77899
11:09:54|2.77899
11:09:55|2.77802
11:09:56|2.7774
11:09:57|2.77838
11:09:58|2.77691
11:09:59|2.77691
11:10:00|2.77802
11:10:01|2.77802
11:10:02|2.77802
11:10:03|2.77802
11:10:04|2.77703
11:10:05|2.77703
11:10:06|2.77703
11:10:07|2.77703
11:10:09|2.77669
11:10:09|2.77669
11:10:10|2.77669
11:10:11|2.77777
11:10:12|2.77777
11:10:13|2.77777
11:10:15|2.77777
11:10:15|2.77777
11:10:16|2.77776
11:10:17|2.77776
11:10:18|2.77776
11:10:19|2.77776
11:10:20|2.77776
11:10:22|2.77611
11:10:24|2.77691
11:10:25|2.77691
11:10:27|2.77691
11:10:28|2.77686
11:10:29|2.77691
11:10:30|2.77775
11:10:32|2.77718
11:10:33|2.78081
11:10:33|2.78074
11:10:35|2.77995
11:10:36|2.77995
11:10:38|2.77995
11:10:39|2.78033
11:10:39|2.78033
11:10:40|2.78033
11:10:41|2.78033
11:10:43|2.78075
11:10:43|2.78059
11:10:44|2.7817
11:10:46|2.78197
11:10:47|2.78197
11:10:48|2.78197
11:10:48|2.78186
11:10:49|2.78186
11:10:51|2.78197
11:10:52|2.78197
11:10:53|2.78091
11:10:54|2.78105
11:10:55|2.78105
11:10:55|2.77951
11:10:57|2.77936
11:10:57|2.78066
11:10:58|2.78219
11:10:59|2.78219
11:11:01|2.78219
11:11:02|2.78219
11:11:02|2.78219
11:11:03|2.78219
11:11:05|2.78219
11:11:05|2.78219
11:11:06|2.78219
11:11:07|2.78219
11:11:08|2.78219
11:11:10|2.78347
11:11:11|2.7822
11:11:12|2.78226
11:11:13|2.78226
11:11:14|2.78325
11:11:15|2.7834
11:11:16|2.78343
11:11:17|2.78343
11:11:18|2.78343
11:11:19|2.78343
11:11:20|2.78343
11:11:21|2.78397
11:11:22|2.78397
11:11:24|2.78397
11:11:24|2.78397
11:11:26|2.78348
11:11:27|2.78348
11:11:28|2.78347
11:11:29|2.78305
11:11:31|2.78418
11:11:32|2.78397
11:11:33|2.78334
11:11:33|2.78334
11:11:35|2.78305
11:11:36|2.78353
11:11:37|2.78306
11:11:38|2.78314
11:11:39|2.78365
11:11:39|2.78365
11:11:42|2.78305
11:11:42|2.78345
11:11:43|2.78345
11:11:44|2.78345
11:11:45|2.78345
11:11:46|2.78348
11:11:47|2.78348
11:11:48|2.78301
11:11:49|2.78459
11:11:51|2.78427
11:11:52|2.78427
11:11:53|2.78427
11:11:53|2.78427
11:11:55|2.78503
11:11:55|2.78503
11:11:57|2.78503
11:11:59|2.78708
11:11:59|2.78676
11:12:00|2.78676
11:12:01|2.79131
11:12:02|2.79112
11:12:03|2.79112
11:12:04|2.79002
11:12:05|2.78942
11:12:06|2.78942
11:12:07|2.78993
11:12:08|2.7901
11:12:09|2.79181
11:12:10|2.79181
11:12:11|2.79181
11:12:12|2.79123
11:12:14|2.78998
11:12:15|2.78993
11:12:16|2.79091
11:12:17|2.78931
11:12:17|2.78931
11:12:19|2.78931
11:12:21|2.7909
11:12:22|2.78998
11:12:24|2.79087
11:12:24|2.79181
11:12:25|2.79181
11:12:26|2.79181
11:12:27|2.79181
11:12:29|2.78726
11:12:30|2.78849
11:12:31|2.78849
11:12:32|2.78947
11:12:33|2.78947
11:12:35|2.78787
11:12:35|2.78789
11:12:36|2.78789
11:12:38|2.78595
11:12:39|2.785
11:12:40|2.785
11:12:40|2.78465
11:12:42|2.7855
11:12:43|2.7859
11:12:44|2.7859
11:12:44|2.785
11:12:45|2.7838
11:12:47|2.78473
11:12:48|2.78537
11:12:49|2.78449
11:12:50|2.78222
11:12:51|2.78312
11:12:52|2.78358
11:12:53|2.78457
11:12:54|2.78457
11:12:55|2.78457
11:12:56|2.78542
11:12:57|2.78453
11:12:58|2.78274
11:12:59|2.78274
11:13:00|2.78456
11:13:02|2.78649
11:13:03|2.78704
11:13:03|2.78624
11:13:05|2.78624
11:13:05|2.78624
11:13:06|2.78624
11:13:07|2.78535
11:13:09|2.78457
11:13:10|2.78465
11:13:11|2.78463
11:13:11|2.78463
11:13:12|2.78366
11:13:13|2.78366
11:13:15|2.78366
11:13:16|2.7839
11:13:17|2.78731
11:13:18|2.78731
11:13:19|2.78842
11:13:20|2.78842
11:13:21|2.78842
11:13:22|2.79041
11:13:23|2.78934
11:13:25|2.78934
11:13:26|2.78888
11:13:27|2.78888
11:13:29|2.78888
11:13:30|2.78888
11:13:31|2.78625
11:13:32|2.78686
11:13:32|2.78769
11:13:34|2.78823
11:13:35|2.78611
11:13:36|2.78611
11:13:37|2.78611
11:13:38|2.78611
11:13:39|2.78611
11:13:40|2.78689
11:13:41|2.78689
11:13:42|2.78877
11:13:43|2.78877
11:13:44|2.78905
11:13:45|2.78704
11:13:47|2.79026
11:13:48|2.79092
11:13:49|2.79034
11:13:49|2.79139
11:13:51|2.79139
11:13:51|2.79139
11:13:53|2.78988
11:13:53|2.79019
11:13:55|2.78831
11:13:55|2.78831
11:13:56|2.78831
11:13:57|2.78831
11:13:58|2.78926
11:14:00|2.79019
11:14:01|2.79019
11:14:01|2.79162
11:14:03|2.79133
11:14:03|2.79133
11:14:05|2.79133
11:14:05|2.79006
11:14:07|2.79006
11:14:08|2.78907
11:14:09|2.79016
11:14:10|2.78839
11:14:11|2.78839
11:14:12|2.78839
11:14:12|2.78839
11:14:13|2.78839
11:14:14|2.78839
11:14:15|2.78962
11:14:16|2.78962
11:14:18|2.78962
11:14:18|2.78962
11:14:19|2.78962
11:14:21|2.78962
11:14:21|2.78962
11:14:23|2.78793
11:14:24|2.78793
11:14:25|2.78831
11:14:27|2.78888
11:14:28|2.78668
11:14:29|2.78625
11:14:31|2.7875
11:14:31|2.7875
11:14:33|2.7856
11:14:34|2.78709
11:14:36|2.78721
11:14:37|2.78721
11:14:38|2.78721
11:14:39|2.78721
11:14:40|2.78721
11:14:41|2.78721
11:14:42|2.78721
11:14:44|2.78652
11:14:44|2.78721
11:14:45|2.78721
11:14:46|2.78709
11:14:47|2.78721
11:14:48|2.78866
11:14:49|2.78866
11:14:50|2.78866
11:14:51|2.78866
11:14:52|2.78866
11:14:54|2.789
11:14:55|2.789
11:14:56|2.7889
11:14:57|2.78938
11:14:58|2.78968
11:14:59|2.79019
11:15:00|2.79116
11:15:01|2.78959
11:15:02|2.78959
11:15:02|2.78959
11:15:04|2.78834
11:15:06|2.78834
11:15:06|2.78867
11:15:07|2.78867
11:15:08|2.78867
11:15:09|2.78726
11:15:10|2.78627
11:15:11|2.78835
11:15:12|2.78835
11:15:13|2.78863
11:15:14|2.78863
11:15:15|2.78934
11:15:17|2.78984
11:15:18|2.78984
11:15:18|2.78984
11:15:19|2.78985
11:15:21|2.78985
11:15:22|2.7899
11:15:23|2.78985
11:15:24|2.78985
11:15:26|2.78987
11:15:26|2.78987
11:15:27|2.78987
11:15:29|2.78884
11:15:31|2.78828
11:15:32|2.78831
11:15:33|2.78803
11:15:34|2.78821
11:15:35|2.78838
11:15:36|2.78838
11:15:38|2.78847
11:15:39|2.78831
11:15:39|2.78831
11:15:40|2.78831
11:15:41|2.7896
11:15:43|2.7896
11:15:43|2.78881
11:15:45|2.79177
11:15:45|2.79177
11:15:46|2.79177
11:15:48|2.78885
11:15:49|2.79
11:15:49|2.79
11:15:50|2.79
11:15:51|2.79122
11:15:53|2.79266
11:15:53|2.79632
11:15:55|2.79707
11:15:56|2.79816
11:15:56|2.79845
11:15:57|2.79874
11:15:58|2.79548
11:16:00|2.7952
11:16:00|2.79492
11:16:02|2.79492
11:16:02|2.79456
11:16:03|2.79219
11:16:05|2.79219
11:16:06|2.79219
11:16:06|2.79346
11:16:08|2.79346
11:16:09|2.79346
11:16:10|2.79387
11:16:11|2.79486
11:16:12|2.79648
11:16:13|2.79648
11:16:14|2.79484
11:16:15|2.79484
11:16:16|2.79735
11:16:17|2.79735
11:16:18|2.7979
11:16:19|2.7979
11:16:20|2.79891
11:16:21|2.79924
11:16:22|2.79924
11:16:23|2.79999
11:16:24|2.8
11:16:25|2.8
11:16:27|2.80343
11:16:28|2.80807
11:16:30|2.80797
11:16:31|2.80271
11:16:32|2.80004
11:16:34|2.80296
11:16:34|2.80435
11:16:35|2.80306
11:16:37|2.80305
11:16:38|2.80305
11:16:38|2.8038
11:16:39|2.80307
11:16:41|2.80353
11:16:42|2.80381
11:16:43|2.80306
11:16:43|2.8048
11:16:44|2.80445
11:16:46|2.79624
11:16:46|2.80001
11:16:47|2.79936
11:16:48|2.80001
11:16:50|2.80024
11:16:51|2.7989
11:16:51|2.80014
11:16:52|2.80014
11:16:53|2.79825
11:16:54|2.79825
11:16:55|2.7975
11:16:56|2.79894
11:16:57|2.80013
11:16:59|2.79909
11:16:59|2.79952
11:17:00|2.79952
11:17:01|2.79952
11:17:02|2.79952
11:17:03|2.80254
11:17:05|2.80254
11:17:06|2.80047
11:17:06|2.80149
11:17:08|2.80149
11:17:09|2.80195
11:17:09|2.80195
11:17:10|2.80197
11:17:12|2.80197
11:17:12|2.80197
11:17:13|2.80197
11:17:15|2.80149
11:17:16|2.80051
11:17:17|2.79952
11:17:17|2.80023
11:17:19|2.79888
11:17:20|2.79888
11:17:20|2.79888
11:17:22|2.79888
11:17:22|2.79888
11:17:23|2.79888
11:17:25|2.79888
11:17:26|2.79841
11:17:28|2.79949
11:17:29|2.79949
11:17:30|2.7995
11:17:31|2.79999
11:17:32|2.8019
11:17:34|2.80192
11:17:35|2.80192
11:17:35|2.80125
11:17:37|2.80241
11:17:38|2.80128
11:17:39|2.80128
11:17:40|2.80128
11:17:41|2.80088
11:17:43|2.80094
11:17:44|2.80192
11:17:45|2.80131
11:17:46|2.80131
11:17:47|2.80131
11:17:49|2.80199
11:17:49|2.8025
11:17:50|2.8025
11:17:51|2.8025
11:17:52|2.80245
11:17:53|2.80238
11:17:54|2.8
11:17:55|2.8
11:17:56|2.80062
11:17:57|2.80072
11:17:58|2.80072
11:17:59|2.80289
11:18:00|2.80425
11:18:01|2.80158
11:18:02|2.80158
11:18:03|2.80158
11:18:04|2.80158
11:18:05|2.80158
11:18:06|2.80272
11:18:08|2.80226
11:18:10|2.80276
11:18:10|2.8025
11:18:11|2.80276
11:18:12|2.80276
11:18:13|2.8031
11:18:14|2.80309
11:18:15|2.80346
11:18:16|2.80346
11:18:17|2.80276
11:18:18|2.80346
11:18:19|2.80346
11:18:20|2.8018
11:18:21|2.80151
11:18:22|2.8018
11:18:23|2.80062
11:18:24|2.8
11:18:25|2.79982
11:18:26|2.79889
11:18:27|2.79954
11:18:29|2.79738
11:18:29|2.79782
11:18:30|2.7989
11:18:31|2.79738
11:18:34|2.79654
11:18:34|2.79511
11:18:35|2.79401
11:18:36|2.79445
11:18:37|2.79277
11:18:38|2.79239
11:18:39|2.79221
11:18:40|2.79325
11:18:41|2.79365
11:18:42|2.79485
11:18:43|2.79485
11:18:44|2.79485
11:18:45|2.79485
11:18:46|2.79485
11:18:47|2.79488
11:18:48|2.79488
11:18:49|2.79488
11:18:51|2.79488
11:18:53|2.79488
11:18:53|2.79391
11:18:54|2.79391
11:18:55|2.79488
11:18:56|2.79488
11:18:57|2.79336
11:18:58|2.79431
11:19:00|2.79325
11:19:01|2.79325
11:19:02|2.79421
11:19:03|2.794
11:19:04|2.79366
11:19:04|2.79366
11:19:06|2.79366
11:19:07|2.79366
11:19:08|2.79366
11:19:09|2.79385
11:19:09|2.79286
11:19:11|2.79268
11:19:12|2.7927
11:19:13|2.79265
11:19:14|2.79092
11:19:15|2.79065
11:19:16|2.79065
11:19:17|2.78978
11:19:18|2.78883
11:19:19|2.78964
11:19:20|2.78989
11:19:21|2.78982
11:19:23|2.78721
11:19:23|2.78911
11:19:24|2.79
11:19:25|2.78935
11:19:26|2.78935
11:19:28|2.78935
11:19:30|2.78909
11:19:31|2.79085
11:19:32|2.79085
11:19:32|2.79085
11:19:34|2.79102
11:19:36|2.79102
11:19:37|2.79102
11:19:38|2.79102
11:19:39|2.7907
11:19:40|2.78917
11:19:41|2.78909
11:19:42|2.78909
11:19:43|2.78909
11:19:45|2.78918
11:19:45|2.78918
11:19:46|2.78934
11:19:47|2.78909
11:19:49|2.78918
11:19:50|2.78918
11:19:51|2.78918
11:19:52|2.78918
11:19:53|2.78824
11:19:54|2.78824
11:19:55|2.7882
11:19:56|2.7882
11:19:57|2.78821
11:19:58|2.78821
11:19:59|2.78821
11:20:00|2.78763
11:20:01|2.78718
11:20:02|2.78687
11:20:03|2.78602
11:20:04|2.78526
11:20:05|2.78758
11:20:06|2.78824
11:20:07|2.78825
11:20:08|2.78526
11:20:09|2.78643
11:20:10|2.78791
11:20:11|2.78791
11:20:12|2.78791
11:20:13|2.78884
11:20:14|2.78792
11:20:15|2.78792
11:20:16|2.78792
11:20:17|2.78791
11:20:18|2.78721
11:20:20|2.78721
11:20:20|2.78655
11:20:22|2.785
11:20:22|2.78465
11:20:23|2.7857
11:20:24|2.78668
11:20:25|2.7878
11:20:27|2.78876
11:20:27|2.78876
11:20:29|2.7878
11:20:30|2.78779
11:20:32|2.78726
11:20:32|2.78726
11:20:33|2.78722
11:20:35|2.7885
11:20:36|2.7885
11:20:37|2.7885
11:20:38|2.78722
11:20:39|2.78722
11:20:40|2.78643
11:20:41|2.78457
11:20:42|2.78614
11:20:43|2.78683
11:20:44|2.78677
11:20:45|2.78677
11:20:47|2.78618
11:20:48|2.78618
11:20:49|2.78618
11:20:50|2.787
11:20:51|2.787
11:20:52|2.787
11:20:53|2.78536
11:20:54|2.78501
11:20:56|2.78457
11:20:57|2.78457
11:20:58|2.78457
11:20:59|2.78457
11:21:00|2.78557
11:21:01|2.78557
11:21:02|2.78554
11:21:03|2.78456
11:21:04|2.78456
11:21:05|2.78456
11:21:06|2.78456
11:21:08|2.78519
11:21:09|2.78519
11:21:10|2.78519
11:21:10|2.78519
11:21:12|2.78519
11:21:13|2.78519
11:21:14|2.78722
11:21:14|2.78722
11:21:15|2.788
11:21:16|2.78747
11:21:18|2.78877
11:21:19|2.78877
11:21:20|2.7885
11:21:21|2.78899
11:21:22|2.78999
11:21:23|2.78999
11:21:24|2.78999
11:21:25|2.78999
11:21:26|2.78993
11:21:27|2.78976
11:21:28|2.78976
11:21:29|2.78988
11:21:30|2.78996
11:21:32|2.79035
11:21:33|2.79035
11:21:34|2.79035
11:21:35|2.79035
11:21:37|2.79035
11:21:38|2.79002
11:21:40|2.79002
11:21:41|2.79099
11:21:42|2.79099
11:21:43|2.79099
11:21:45|2.79099
11:21:46|2.78994
11:21:47|2.78994
11:21:48|2.78994
11:21:49|2.78994
11:21:50|2.78994
11:21:51|2.791
11:21:52|2.79159
11:21:53|2.79159
11:21:54|2.79336
11:21:55|2.794
11:21:56|2.79484
11:21:57|2.79447
11:21:58|2.79429
11:21:59|2.79484
11:22:00|2.79484
11:22:01|2.79484
11:22:02|2.79568
11:22:03|2.79568
11:22:04|2.79531
11:22:05|2.79589
11:22:06|2.79589
11:22:07|2.79484
11:22:08|2.79484
11:22:09|2.79484
11:22:10|2.79554
11:22:11|2.79554
11:22:12|2.79554
11:22:13|2.79554
11:22:14|2.79554
11:22:15|2.79554
11:22:16|2.79554
11:22:17|2.79626
11:22:18|2.79535
11:22:19|2.79535
11:22:20|2.79772
11:22:21|2.79759
11:22:22|2.79692
11:22:23|2.79782
11:22:24|2.79707
11:22:25|2.79707
11:22:26|2.79707
11:22:27|2.79769
11:22:28|2.79752
11:22:29|2.79681
11:22:30|2.79684
11:22:31|2.79554
11:22:33|2.79585
11:22:34|2.79585
11:22:35|2.79439
11:22:37|2.7945
11:22:37|2.7945
11:22:38|2.7945
11:22:40|2.79223
11:22:40|2.79223
11:22:42|2.79278
11:22:42|2.79277
11:22:43|2.79236
11:22:45|2.79133
11:22:45|2.79225
11:22:46|2.79225
11:22:47|2.79225
11:22:49|2.79225
11:22:50|2.79037
11:22:50|2.79037
11:22:51|2.79118
11:22:53|2.79118
11:22:53|2.79007
11:22:54|2.7901
11:22:55|2.7901
11:22:56|2.7901
11:22:58|2.7901
11:22:59|2.7901
11:22:59|2.79046
11:23:00|2.79046
11:23:01|2.79046
11:23:02|2.79049
11:23:03|2.79049
11:23:05|2.79142
11:23:05|2.79007
11:23:06|2.78804
11:23:07|2.78804
11:23:08|2.78699
11:23:09|2.78625
11:23:11|2.78625
11:23:11|2.78542
11:23:12|2.785
11:23:13|2.78567
11:23:14|2.78706
11:23:15|2.78706
11:23:16|2.78443
11:23:18|2.78415
11:23:18|2.78418
11:23:20|2.78404
11:23:21|2.78417
11:23:22|2.78417
11:23:23|2.78417
11:23:24|2.7833
11:23:25|2.78254
11:23:26|2.78254
11:23:27|2.78254
11:23:28|2.78254
11:23:29|2.78355
11:23:30|2.78355
11:23:31|2.78316
11:23:32|2.78296
11:23:34|2.78355
11:23:35|2.78355
11:23:37|2.78255
11:23:38|2.78281
11:23:39|2.78399
11:23:40|2.78284
11:23:41|2.78293
11:23:42|2.78293
11:23:43|2.78293
11:23:44|2.78284
11:23:45|2.78126
11:23:46|2.78017
11:23:47|2.78017
11:23:48|2.78148
11:23:49|2.78087
11:23:50|2.78018
11:23:51|2.78
11:23:52|2.78
11:23:53|2.78
11:23:54|2.78001
11:23:55|2.77993
11:23:56|2.77993
11:23:57|2.77993
11:23:58|2.77993
11:23:59|2.77767
11:24:00|2.77855
11:24:01|2.7805
11:24:02|2.77816
11:24:04|2.77886
11:24:04|2.77886
11:24:06|2.77886
11:24:06|2.78035
11:24:08|2.78228
11:24:09|2.78228
11:24:10|2.78132
11:24:11|2.78132
11:24:12|2.78228
11:24:14|2.78217
11:24:15|2.78291
11:24:16|2.78164
11:24:16|2.78164
11:24:17|2.78158
11:24:18|2.78158
11:24:20|2.77949
11:24:20|2.77949
11:24:22|2.77949
11:24:22|2.78159
11:24:23|2.78158
11:24:24|2.78158
11:24:25|2.78158
11:24:27|2.78091
11:24:27|2.78093
11:24:28|2.78092
11:24:30|2.78191
11:24:31|2.78238
11:24:31|2.78333
11:24:32|2.78333
11:24:33|2.78333
11:24:35|2.78333
11:24:36|2.78333
11:24:37|2.78427
11:24:39|2.7851
11:24:41|2.78333
11:24:41|2.78254
11:24:42|2.78254
11:24:44|2.78254
11:24:45|2.78282
11:24:46|2.78366
11:24:47|2.78304
11:24:48|2.78304
11:24:49|2.78304
11:24:50|2.78304
11:24:51|2.78304
11:24:52|2.78304
11:24:53|2.78173
11:24:54|2.78243
11:24:55|2.78243
11:24:56|2.78243
11:24:57|2.78158
11:24:58|2.78158
11:24:59|2.78091
11:25:00|2.78091
11:25:02|2.78091
11:25:02|2.78001
11:25:04|2.78106
11:25:06|2.78106
11:25:07|2.78106
11:25:07|2.78087
11:25:09|2.78087
11:25:10|2.78087
11:25:11|2.78106
11:25:12|2.78106
11:25:13|2.78228
11:25:14|2.78228
11:25:15|2.7835
11:25:16|2.78102
11:25:17|2.78102
11:25:18|2.78162
11:25:19|2.78162
11:25:20|2.78162
11:25:21|2.78101
11:25:22|2.78101
11:25:23|2.78041
11:25:24|2.78041
11:25:25|2.78041
11:25:26|2.78041
11:25:27|2.78041
11:25:28|2.78042
11:25:29|2.78042
11:25:30|2.78042
11:25:31|2.7803
11:25:32|2.7816
11:25:33|2.7816
11:25:34|2.7816
11:25:36|2.7816
11:25:37|2.7816
11:25:38|2.7816
11:25:40|2.7816
11:25:41|2.78141
11:25:42|2.78141
11:25:43|2.78141
11:25:44|2.78141
11:25:45|2.77924
11:25:46|2.77924
11:25:48|2.77851
11:25:48|2.77801
11:25:50|2.778
11:25:51|2.77671
11:25:52|2.77671
11:25:53|2.77665
11:25:54|2.77831
11:25:55|2.77831
11:25:56|2.77891
11:25:57|2.7791
11:25:58|2.7791
11:25:59|2.7791
11:26:00|2.7791
11:26:01|2.77826
11:26:02|2.77826
11:26:03|2.77826
11:26:04|2.77688
11:26:05|2.77687
11:26:06|2.77687
11:26:07|2.77687
11:26:08|2.77758
11:26:09|2.77495
11:26:10|2.77459
11:26:11|2.77687
11:26:12|2.77687
11:26:13|2.77505
11:26:14|2.77505
11:26:15|2.77562
11:26:16|2.77571
11:26:18|2.77571
11:26:19|2.77571
11:26:20|2.77571
11:26:21|2.77571
11:26:22|2.77645
11:26:23|2.77645
11:26:24|2.77562
11:26:25|2.77562
11:26:26|2.7749
11:26:26|2.77491
11:26:28|2.77491
11:26:29|2.77431
11:26:30|2.77418
11:26:31|2.77415
11:26:32|2.77378
11:26:32|2.77377
11:26:34|2.77415
11:26:34|2.77415
11:26:37|2.7736
11:26:38|2.77262
11:26:38|2.77262
11:26:39|2.77615
11:26:41|2.77615
11:26:43|2.77503
11:26:43|2.77503
11:26:44|2.77503
11:26:45|2.77603
11:26:46|2.77603
11:26:48|2.77503
11:26:48|2.77503
11:26:50|2.77686
11:26:50|2.77743
11:26:52|2.77822
11:26:53|2.77822
11:26:54|2.77872
11:26:55|2.77873
11:26:57|2.78
11:26:58|2.77943
11:26:59|2.77943
11:26:59|2.78068
11:27:01|2.78068
11:27:02|2.78068
11:27:02|2.78068
11:27:05|2.78068
11:27:05|2.78
11:27:06|2.77822
11:27:07|2.77725
11:27:08|2.77725
11:27:09|2.778
11:27:10|2.778
11:27:11|2.778
11:27:12|2.778
11:27:13|2.778
11:27:14|2.778
11:27:15|2.77839
11:27:16|2.77972
11:27:17|2.776
11:27:18|2.77663
11:27:20|2.77602
11:27:20|2.77725
11:27:22|2.77702
11:27:22|2.77702
11:27:23|2.77702
11:27:24|2.77702
11:27:26|2.77702
11:27:27|2.77702
11:27:28|2.77702
11:27:29|2.77626
11:27:29|2.77626
11:27:30|2.77508
11:27:31|2.77503
11:27:33|2.7745
11:27:34|2.7745
11:27:35|2.77538
11:27:36|2.77615
11:27:38|2.77722
11:27:38|2.77722
11:27:40|2.77613
11:27:41|2.77613
11:27:42|2.77613
11:27:44|2.77692
11:27:44|2.77692
11:27:45|2.77614
11:27:47|2.77614
11:27:48|2.77669
11:27:49|2.77613
11:27:50|2.77613
11:27:51|2.77613
11:27:51|2.77613
11:27:53|2.77613
11:27:54|2.77613
11:27:54|2.77613
11:27:56|2.77613
11:27:56|2.77691
11:27:58|2.77691
11:27:59|2.77691
11:28:00|2.7769
11:28:01|2.7769
11:28:02|2.77614
11:28:03|2.77614
11:28:04|2.77614
11:28:05|2.77614
11:28:06|2.77614
11:28:07|2.77695
11:28:08|2.77739
11:28:09|2.77739
11:28:10|2.78104
11:28:10|2.78007
11:28:12|2.77919
11:28:13|2.77919
11:28:13|2.77919
11:28:15|2.78038
11:28:16|2.78043
11:28:17|2.78043
11:28:18|2.78043
11:28:19|2.77984
11:28:20|2.77984
11:28:21|2.78105
11:28:22|2.78105
11:28:24|2.78147
11:28:24|2.78147
11:28:25|2.78196
11:28:26|2.78196
11:28:27|2.78196
11:28:28|2.78201
11:28:29|2.78201
11:28:30|2.78201
11:28:31|2.78201
11:28:33|2.78294
11:28:35|2.78291
11:28:36|2.78291
11:28:36|2.78147
11:28:39|2.78147
11:28:40|2.77922
11:28:41|2.781
11:28:42|2.78167
11:28:43|2.78167
11:28:45|2.78167
11:28:45|2.78206
11:28:46|2.78206
11:28:47|2.78206
11:28:48|2.77869
11:28:49|2.77869
11:28:50|2.78
11:28:51|2.78
11:28:52|2.78
11:28:53|2.78
11:28:54|2.78
11:28:55|2.78105
11:28:57|2.78205
11:28:57|2.78228
11:28:59|2.78228
11:28:59|2.78228
11:29:01|2.78397
11:29:02|2.78465
11:29:02|2.78474
11:29:04|2.78474
11:29:05|2.78474
11:29:06|2.78436
11:29:07|2.78436
11:29:08|2.78436
11:29:09|2.7843
11:29:10|2.7843
11:29:11|2.78382
11:29:12|2.78382
11:29:13|2.78382
11:29:14|2.78382
11:29:15|2.78382
11:29:16|2.78291
11:29:17|2.78319
11:29:18|2.78372
11:29:19|2.78372
11:29:19|2.78372
11:29:21|2.78372
11:29:22|2.78372
11:29:23|2.78372
11:29:23|2.78265
11:29:24|2.78292
11:29:25|2.78292
11:29:27|2.78292
11:29:28|2.78292
11:29:29|2.78292
11:29:29|2.78292
11:29:30|2.78378
11:29:32|2.78331
11:29:32|2.78331
11:29:34|2.78331
11:29:35|2.7844
11:29:36|2.7844
11:29:37|2.7844
11:29:38|2.78426
11:29:40|2.78426
11:29:41|2.78397
11:29:42|2.78394
11:29:43|2.78394
11:29:44|2.78272
11:29:46|2.78524
11:29:47|2.78524
11:29:48|2.78524
11:29:49|2.78466
11:29:50|2.78448
11:29:51|2.78448
11:29:52|2.78448
11:29:53|2.785
11:29:54|2.78624
11:29:55|2.78466
11:29:56|2.78466
11:29:57|2.7848
11:29:58|2.7848
11:29:59|2.78486
11:30:00|2.78389
11:30:02|2.78384
11:30:03|2.78375
11:30:04|2.78416
11:30:04|2.78451
11:30:05|2.78648
11:30:07|2.78664
11:30:07|2.78666
11:30:10|2.78665
11:30:10|2.78665
11:30:11|2.78586
11:30:12|2.7848
11:30:13|2.78384
11:30:14|2.78364
11:30:15|2.78226
11:30:16|2.78226
11:30:17|2.78226
11:30:18|2.78211
11:30:19|2.78211
11:30:20|2.78208
11:30:21|2.78
11:30:22|2.78
11:30:24|2.78018
11:30:25|2.78139
11:30:26|2.78139
11:30:27|2.78139
11:30:29|2.78118
11:30:29|2.78118
11:30:30|2.78118
11:30:32|2.78277
11:30:33|2.7844
11:30:33|2.7844
11:30:35|2.7844
11:30:36|2.7844
11:30:37|2.78234
11:30:38|2.78188
11:30:39|2.78209
11:30:40|2.78104
11:30:42|2.78088
11:30:42|2.78066
11:30:44|2.78147
11:30:46|2.78307
11:30:46|2.78346
11:30:47|2.78346
11:30:49|2.78209
11:30:50|2.78322
11:30:51|2.78322
11:30:52|2.78088
11:30:53|2.78088
11:30:55|2.78167
11:30:56|2.78215
11:30:57|2.78322
11:30:58|2.78322
11:30:59|2.78285
11:30:59|2.78285
11:31:00|2.78285
11:31:01|2.77801
11:31:02|2.77801
11:31:03|2.77826
11:31:04|2.77826
11:31:06|2.78088
11:31:07|2.78053
11:31:08|2.78053
11:31:09|2.78006
11:31:10|2.78051
11:31:11|2.78051
11:31:12|2.78061
11:31:13|2.78061
11:31:14|2.78061
11:31:15|2.78109
11:31:16|2.78109
11:31:17|2.78021
11:31:18|2.78021
11:31:19|2.78021
11:31:20|2.78052
11:31:21|2.78052
11:31:22|2.78052
11:31:23|2.78052
11:31:24|2.78052
11:31:25|2.7795
11:31:26|2.78203
11:31:28|2.78203
11:31:29|2.78199
11:31:29|2.78199
11:31:30|2.782
11:31:32|2.78331
11:31:33|2.78434
11:31:34|2.785
11:31:35|2.78598
11:31:35|2.78471
11:31:36|2.78471
11:31:38|2.78471
11:31:39|2.78471
11:31:39|2.78471
11:31:41|2.78471
11:31:42|2.78554
11:31:44|2.78599
11:31:45|2.78532
11:31:46|2.78596
11:31:47|2.78596
11:31:48|2.78493
11:31:49|2.78597
11:31:50|2.78563
11:31:51|2.7843
11:31:52|2.7846
11:31:54|2.7846
11:31:55|2.7846
11:31:56|2.786
11:31:57|2.78677
11:31:58|2.78723
11:31:59|2.78774
11:32:01|2.78794
11:32:01|2.78948
11:32:02|2.78948
11:32:03|2.78948
11:32:04|2.78825
11:32:05|2.78825
11:32:06|2.78875
11:32:07|2.78833
11:32:08|2.78995
11:32:09|2.78983
11:32:10|2.78983
11:32:11|2.78983
11:32:12|2.78866
11:32:14|2.78866
11:32:15|2.7883
11:32:15|2.78682
11:32:16|2.78543
11:32:17|2.78543
11:32:19|2.78612
11:32:20|2.78612
11:32:21|2.78604
11:32:22|2.78796
11:32:23|2.78796
11:32:24|2.78861
11:32:25|2.78826
11:32:26|2.78826
11:32:27|2.78826
11:32:28|2.78826
11:32:29|2.78758
11:32:30|2.78789
11:32:31|2.78789
11:32:32|2.78788
11:32:33|2.78788
11:32:34|2.78788
11:32:35|2.78807
11:32:36|2.78807
11:32:37|2.78807
11:32:38|2.78801
11:32:38|2.78801
11:32:40|2.78801
11:32:41|2.78801
11:32:43|2.79114
11:32:43|2.79004
11:32:45|2.79004
11:32:46|2.79004
11:32:47|2.79004
11:32:48|2.7912
11:32:49|2.792
11:32:51|2.79156
11:32:51|2.79156
11:32:52|2.79264
11:32:53|2.79174
11:32:54|2.79174
11:32:55|2.7929
11:32:56|2.79386
11:32:57|2.7945
11:32:58|2.7945
11:32:59|2.79342
11:33:00|2.79383
11:33:01|2.7928
11:33:02|2.79224
11:33:03|2.79224
11:33:04|2.79303
11:33:05|2.79191
11:33:06|2.79139
11:33:07|2.79053
11:33:08|2.79351
11:33:09|2.79351
11:33:10|2.79557
11:33:11|2.7956
11:33:12|2.79485
11:33:13|2.79564
11:33:14|2.79474
11:33:15|2.79591
11:33:16|2.79573
11:33:17|2.79605
11:33:18|2.79554
11:33:19|2.79373
11:33:20|2.7932
11:33:21|2.79461
11:33:22|2.7946
11:33:23|2.791
11:33:24|2.79258
11:33:25|2.78983
11:33:26|2.78884
11:33:27|2.79026
11:33:28|2.79026
11:33:29|2.79026
11:33:30|2.79026
11:33:31|2.78942
11:33:32|2.78942
11:33:33|2.79155
11:33:34|2.794
11:33:35|2.794
11:33:36|2.794
11:33:37|2.794
11:33:38|2.794
11:33:39|2.79409
11:33:40|2.79415
11:33:41|2.79415
11:33:42|2.79327
11:33:43|2.79359
11:33:44|2.79389
11:33:45|2.79389
11:33:46|2.79383
11:33:47|2.79383
11:33:48|2.79262
11:33:50|2.79409
11:33:50|2.79409
11:33:52|2.79409
11:33:53|2.79409
11:33:54|2.79409
11:33:55|2.795
11:33:56|2.795
11:33:57|2.79612
11:33:58|2.79612
11:33:58|2.79612
11:34:00|2.79612
11:34:01|2.79409
11:34:02|2.79409
11:34:03|2.79383
11:34:04|2.79375
11:34:05|2.79375
11:34:06|2.79375
11:34:07|2.79375
11:34:08|2.79375
11:34:09|2.7933
11:34:10|2.7933
11:34:11|2.79483
11:34:12|2.79483
11:34:13|2.79479
11:34:14|2.79479
11:34:15|2.79479
11:34:16|2.7949
11:34:18|2.79375
11:34:19|2.79457
11:34:20|2.79457
11:34:21|2.79425
11:34:22|2.79522
11:34:23|2.79498
11:34:24|2.79498
11:34:25|2.79498
11:34:26|2.79612
11:34:27|2.79612
11:34:28|2.79612
11:34:29|2.79522
11:34:30|2.79612
11:34:32|2.79523
11:34:32|2.79523
11:34:33|2.79451
11:34:35|2.79521
11:34:36|2.79521
11:34:37|2.79521
11:34:38|2.79554
11:34:38|2.79593
11:34:39|2.79593
11:34:41|2.79507
11:34:42|2.79507
11:34:42|2.79331
11:34:43|2.7933
11:34:45|2.7933
11:34:46|2.79262
11:34:47|2.79118
11:34:48|2.79215
11:34:50|2.79215
11:34:51|2.79215
11:34:51|2.79145
11:34:52|2.79145
11:34:54|2.79145
11:34:55|2.79145
11:34:56|2.79145
11:34:57|2.79145
11:34:58|2.79145
11:34:58|2.79145
11:35:00|2.79084
11:35:01|2.79084
11:35:02|2.79087
11:35:03|2.7911
11:35:04|2.7911
11:35:05|2.7911
11:35:06|2.79145
11:35:07|2.79226
11:35:08|2.79226
11:35:09|2.79226
11:35:10|2.79328
11:35:11|2.79328
11:35:13|2.79328
11:35:14|2.79328
11:35:14|2.79328
11:35:16|2.79328
11:35:16|2.79328
11:35:18|2.79328
11:35:18|2.79249
11:35:20|2.79226
11:35:21|2.79306
11:35:22|2.79306
11:35:23|2.79306
11:35:23|2.79306
11:35:25|2.79306
11:35:26|2.79306
11:35:27|2.79243
11:35:29|2.79032
11:35:29|2.79032
11:35:30|2.79032
11:35:31|2.79032
11:35:32|2.79032
11:35:33|2.7911
11:35:35|2.79263
11:35:35|2.79263
11:35:37|2.79263
11:35:38|2.79263
11:35:39|2.79263
11:35:39|2.79263
11:35:41|2.79263
11:35:42|2.79263
11:35:42|2.7911
11:35:44|2.7911
11:35:46|2.7911
11:35:47|2.7911
11:35:49|2.79333
11:35:49|2.79394
11:35:50|2.79394
11:35:51|2.79394
11:35:52|2.79394
11:35:53|2.79394
11:35:54|2.79394
11:35:55|2.79477
11:35:56|2.79477
11:35:58|2.79493
11:35:59|2.79493
11:36:01|2.79493
11:36:01|2.7943
11:36:02|2.7943
11:36:03|2.79249
11:36:04|2.79371
11:36:05|2.79371
11:36:06|2.79181
11:36:07|2.79099
11:36:08|2.79099
11:36:09|2.79174
11:36:10|2.79288
11:36:11|2.79288
11:36:13|2.79288
11:36:14|2.79314
11:36:14|2.79314
11:36:16|2.79314
11:36:16|2.79325
11:36:18|2.79325
11:36:19|2.79325
11:36:20|2.79185
11:36:21|2.79185
11:36:22|2.79116
11:36:23|2.79116
11:36:24|2.79116
11:36:25|2.79116
11:36:26|2.79154
11:36:27|2.79154
11:36:28|2.79277
11:36:29|2.79339
11:36:30|2.79339
11:36:31|2.79339
11:36:32|2.79339
11:36:33|2.79288
11:36:34|2.79262
11:36:34|2.79326
11:36:36|2.79326
11:36:37|2.79217
11:36:38|2.79217
11:36:38|2.79345
11:36:40|2.79345
11:36:41|2.79345
11:36:41|2.79339
11:36:43|2.79339
11:36:44|2.79339
11:36:45|2.79345
11:36:46|2.79345
11:36:46|2.795
11:36:48|2.79532
11:36:49|2.79532
11:36:51|2.79593
11:36:51|2.79678
11:36:53|2.79723
11:36:54|2.79723
11:36:55|2.79541
11:36:56|2.79541
11:36:57|2.79541
11:36:58|2.79724
11:36:59|2.79749
11:37:00|2.79749
11:37:01|2.79757
11:37:02|2.79757
11:37:04|2.79801
11:37:04|2.79801
11:37:05|2.8
11:37:06|2.8
11:37:07|2.79938
11:37:08|2.79938
11:37:09|2.79938
11:37:10|2.8
11:37:11|2.79938
11:37:12|2.79939
11:37:13|2.79813
11:37:14|2.7998
11:37:15|2.7998
11:37:16|2.7998
11:37:17|2.79884
11:37:19|2.79979
11:37:19|2.79979
11:37:21|2.79979
11:37:21|2.79884
11:37:22|2.79887
11:37:23|2.79887
11:37:24|2.80093
11:37:25|2.80096
11:37:26|2.80488
11:37:27|2.80809
11:37:28|2.80734
11:37:29|2.80776
11:37:30|2.80482
11:37:31|2.80653
11:37:32|2.80653
11:37:33|2.80776
11:37:35|2.80764
11:37:36|2.80826
11:37:37|2.80838
11:37:37|2.80956
11:37:39|2.81
11:37:39|2.81
11:37:40|2.815
11:37:42|2.81585
11:37:43|2.81402
11:37:43|2.81393
11:37:44|2.81358
11:37:45|2.81185
11:37:47|2.8126
11:37:49|2.81379
11:37:50|2.81267
11:37:50|2.81072
11:37:52|2.80784
11:37:54|2.8068
11:37:55|2.80886
11:37:57|2.80885
11:37:58|2.8085
11:37:58|2.8083
11:38:00|2.80797
11:38:01|2.80753
11:38:02|2.80586
11:38:03|2.80427
11:38:04|2.80586
11:38:04|2.80586
11:38:05|2.80617
11:38:06|2.80529
11:38:07|2.8064
11:38:09|2.80522
11:38:10|2.80508
11:38:10|2.8014
11:38:12|2.80423
11:38:13|2.80558
11:38:14|2.80558
11:38:14|2.80558
11:38:16|2.80472
11:38:16|2.80472
11:38:17|2.80546
11:38:18|2.805
11:38:19|2.80423
11:38:21|2.80341
11:38:22|2.80234
11:38:22|2.80376
11:38:23|2.80376
11:38:25|2.80202
11:38:25|2.80176
11:38:26|2.80176
11:38:28|2.80176
11:38:28|2.80156
11:38:29|2.8
11:38:30|2.79962
11:38:31|2.7998
11:38:33|2.79955
11:38:34|2.79779
11:38:35|2.79687
11:38:36|2.79648
11:38:37|2.79648
11:38:38|2.79648
11:38:39|2.79648
11:38:40|2.79593
11:38:41|2.79381
11:38:42|2.79381
11:38:43|2.79289
11:38:44|2.79237
11:38:45|2.79233
11:38:46|2.79222
11:38:47|2.79544
11:38:49|2.79752
11:38:51|2.79563
11:38:51|2.79563
11:38:52|2.79491
11:38:53|2.79523
11:38:54|2.79592
11:38:56|2.79789
11:38:56|2.79789
11:38:58|2.79513
11:38:59|2.79513
11:38:59|2.79526
11:39:01|2.79512
11:39:02|2.79512
11:39:03|2.79411
11:39:04|2.79385
11:39:05|2.79339
11:39:06|2.79339
11:39:07|2.79339
11:39:08|2.79326
11:39:09|2.79132
11:39:09|2.79223
11:39:11|2.79223
11:39:12|2.79223
11:39:14|2.79394
11:39:14|2.79394
11:39:15|2.79437
11:39:16|2.79313
11:39:17|2.79473
11:39:18|2.79473
11:39:19|2.7934
11:39:20|2.79526
11:39:22|2.79613
11:39:23|2.79696
11:39:24|2.79696
11:39:25|2.79696
11:39:26|2.79696
11:39:27|2.79696
11:39:28|2.79761
11:39:29|2.79696
11:39:31|2.79696
11:39:31|2.79696
11:39:32|2.79904
11:39:33|2.79908
11:39:34|2.79867
11:39:35|2.79945
11:39:36|2.79908
11:39:38|2.79956
11:39:39|2.7994
11:39:40|2.7994
11:39:41|2.7994
11:39:41|2.7994
11:39:43|2.79696
11:39:44|2.79918
11:39:44|2.79918
11:39:46|2.79926
11:39:47|2.79882
11:39:48|2.79882
11:39:50|2.79882
11:39:50|2.79882
11:39:51|2.79882
11:39:53|2.80072
11:39:54|2.80079
11:39:55|2.79999
11:39:56|2.80078
11:39:56|2.80078
11:39:58|2.80033
11:39:59|2.80033
11:40:00|2.80261
11:40:01|2.80174
11:40:03|2.80174
11:40:03|2.80174
11:40:04|2.80085
11:40:05|2.79834
11:40:07|2.79881
11:40:08|2.79881
11:40:10|2.79703
11:40:10|2.79816
11:40:11|2.79816
11:40:12|2.79791
11:40:13|2.79791
11:40:14|2.79791
11:40:15|2.79791
11:40:17|2.7955
11:40:18|2.79526
11:40:19|2.79536
11:40:20|2.79536
11:40:20|2.79418
11:40:22|2.79411
11:40:23|2.79419
11:40:24|2.79274
11:40:25|2.79496
11:40:26|2.79478
11:40:27|2.79478
11:40:28|2.79768
11:40:29|2.79659
11:40:30|2.79534
11:40:30|2.79498
11:40:32|2.79491
11:40:33|2.79482
11:40:34|2.79482
11:40:35|2.79491
11:40:36|2.79491
11:40:37|2.79438
11:40:38|2.79438
11:40:39|2.79438
11:40:40|2.79431
11:40:41|2.79288
11:40:42|2.79274
11:40:43|2.79217
11:40:43|2.79286
11:40:45|2.794
11:40:45|2.794
11:40:47|2.79308
11:40:48|2.79308
11:40:49|2.79308
11:40:50|2.79308
11:40:52|2.79203
11:40:53|2.79203
11:40:55|2.79203
11:40:55|2.79203
11:40:56|2.79203
11:40:57|2.79322
11:40:59|2.79404
11:41:01|2.79308
11:41:02|2.79404
11:41:03|2.792
11:41:04|2.7912
11:41:05|2.79001
11:41:06|2.79
11:41:07|2.79
11:41:08|2.78804
11:41:09|2.78758
11:41:10|2.78579
11:41:11|2.78487
11:41:12|2.78478
11:41:13|2.78518
11:41:14|2.78628
11:41:15|2.78628
11:41:16|2.7848
11:41:17|2.78518
11:41:18|2.78518
11:41:19|2.78518
11:41:20|2.78628
11:41:21|2.78723
11:41:22|2.78634
11:41:23|2.78606
11:41:24|2.78606
11:41:25|2.78796
11:41:26|2.78634
11:41:27|2.78634
11:41:28|2.78987
11:41:29|2.78987
11:41:30|2.79291
11:41:31|2.79291
11:41:32|2.79291
11:41:33|2.79291
11:41:34|2.79319
11:41:35|2.79319
11:41:37|2.79102
11:41:37|2.79102
11:41:39|2.79325
11:41:40|2.79325
11:41:41|2.79325
11:41:42|2.79325
11:41:43|2.79325
11:41:44|2.79325
11:41:45|2.79407
11:41:46|2.79407
11:41:47|2.79267
11:41:49|2.79267
11:41:50|2.79267
11:41:51|2.79257
11:41:52|2.79257
11:41:53|2.79165
11:41:54|2.79084
11:41:56|2.79185
11:41:57|2.79185
11:41:58|2.79379
11:41:59|2.79379
11:42:01|2.79379
11:42:02|2.79379
11:42:03|2.79404
11:42:04|2.79404
11:42:05|2.79404
11:42:06|2.79404
11:42:07|2.79315
11:42:09|2.79433
11:42:09|2.79664
11:42:10|2.79627
11:42:13|2.79627
11:42:14|2.79698
11:42:15|2.79705
11:42:16|2.79598
11:42:16|2.79659
11:42:18|2.79634
11:42:19|2.79634
11:42:20|2.79634
11:42:21|2.79598
11:42:22|2.79586
11:42:23|2.79586
11:42:24|2.79586
11:42:25|2.79586
11:42:26|2.79586
11:42:26|2.79618
11:42:28|2.79618
11:42:29|2.79618
11:42:30|2.79692
11:42:31|2.79692
11:42:32|2.79692
11:42:33|2.79692
11:42:34|2.79692
11:42:35|2.79602
11:42:35|2.79602
11:42:37|2.79602
11:42:38|2.79602
11:42:40|2.79618
11:42:40|2.79618
11:42:41|2.79526
11:42:42|2.79526
11:42:43|2.79479
11:42:44|2.79479
11:42:45|2.79458
11:42:46|2.79338
11:42:47|2.79338
11:42:48|2.79292
11:42:49|2.79291
11:42:50|2.79143
11:42:51|2.79143
11:42:52|2.79058
11:42:53|2.78893
11:42:55|2.78893
11:42:56|2.78893
11:42:56|2.78893
11:42:58|2.78902
11:42:58|2.79056
11:43:01|2.79
11:43:01|2.79
11:43:02|2.7874
11:43:03|2.7874
11:43:05|2.7874
11:43:05|2.78862
11:43:06|2.78891
11:43:07|2.78891
11:43:08|2.78891
11:43:09|2.78891
11:43:10|2.78882
11:43:11|2.78882
11:43:12|2.78807
11:43:13|2.78807
11:43:14|2.78881
11:43:15|2.78881
11:43:16|2.78881
11:43:17|2.78784
11:43:18|2.78784
11:43:19|2.78784
11:43:20|2.78879
11:43:21|2.78879
11:43:22|2.78949
11:43:23|2.78949
11:43:24|2.79072
11:43:25|2.79106
11:43:26|2.79106
11:43:27|2.79106
11:43:28|2.79106
11:43:29|2.79106
11:43:30|2.79106
11:43:31|2.78879
11:43:32|2.78879
11:43:33|2.78879
11:43:34|2.78879
11:43:35|2.78879
11:43:36|2.78757
11:43:37|2.78757
11:43:38|2.78847
11:43:39|2.78953
11:43:40|2.78953
11:43:42|2.78953
11:43:42|2.78953
11:43:43|2.78876
11:43:44|2.78876
11:43:45|2.78757
11:43:46|2.78757
11:43:47|2.78897
11:43:48|2.78897
11:43:49|2.78743
11:43:50|2.78743
11:43:51|2.78743
11:43:53|2.788
11:43:54|2.788
11:43:56|2.78824
11:43:56|2.78824
11:43:57|2.78824
11:43:59|2.788
11:44:00|2.788
11:44:01|2.78603
11:44:03|2.78526
11:44:03|2.785
11:44:05|2.785
11:44:06|2.78578
11:44:07|2.78578
11:44:08|2.78578
11:44:10|2.78634
11:44:11|2.78481
11:44:11|2.78461
11:44:12|2.78549
11:44:13|2.78549
11:44:15|2.78549
11:44:16|2.78549
11:44:16|2.78501
11:44:18|2.78501
11:44:19|2.78187
11:44:20|2.781
11:44:20|2.78075
11:44:21|2.78075
11:44:22|2.78075
11:44:24|2.78068
11:44:24|2.78172
11:44:26|2.78245
11:44:26|2.782
11:44:28|2.77888
11:44:29|2.77888
11:44:30|2.77706
11:44:31|2.77839
11:44:32|2.77887
11:44:34|2.7777
11:44:34|2.78011
11:44:35|2.78011
11:44:36|2.77791
11:44:38|2.77901
11:44:39|2.781
11:44:39|2.78049
11:44:40|2.78049
11:44:42|2.78033
11:44:43|2.78001
11:44:43|2.78001
11:44:45|2.78002
11:44:46|2.78002
11:44:46|2.78002
11:44:48|2.78002
11:44:48|2.77887
11:44:49|2.77926
11:44:50|2.77946
11:44:51|2.7769
11:44:52|2.77685
11:44:54|2.77762
11:44:55|2.77752
11:44:56|2.77752
11:44:57|2.77752
11:44:59|2.77752
11:45:00|2.77752
11:45:01|2.77762
11:45:03|2.78103
11:45:04|2.78117
11:45:05|2.78237
11:45:06|2.78237
11:45:07|2.78237
11:45:07|2.78103
11:45:08|2.78313
11:45:09|2.78313
11:45:11|2.78393
11:45:11|2.78393
11:45:12|2.78404
11:45:14|2.78319
11:45:15|2.78319
11:45:16|2.78319
11:45:17|2.78095
11:45:18|2.78095
11:45:19|2.78095
11:45:20|2.78095
11:45:21|2.78095
11:45:22|2.78082
11:45:23|2.78
11:45:24|2.78
11:45:25|2.78
11:45:26|2.77966
11:45:27|2.77735
11:45:28|2.77735
11:45:29|2.77735
11:45:30|2.77685
11:45:32|2.7562
11:45:32|2.75398
11:45:33|2.75
11:45:35|2.74707
11:45:35|2.75468
11:45:36|2.75522
11:45:37|2.75551
11:45:38|2.75713
11:45:40|2.75941
11:45:40|2.75755
11:45:41|2.76046
11:45:43|2.75755
11:45:44|2.76021
11:45:45|2.76029
11:45:46|2.76123
11:45:47|2.76432
11:45:48|2.76425
11:45:49|2.76494
11:45:50|2.76525
11:45:51|2.76336
11:45:52|2.76202
11:45:53|2.76272
11:45:54|2.76123
11:45:56|2.76088
11:45:56|2.75911
11:45:58|2.75813
11:45:59|2.75974
11:46:00|2.75974
11:46:01|2.75524
11:46:02|2.75524
11:46:03|2.75687
11:46:04|2.75928
11:46:05|2.75944
11:46:07|2.76018
11:46:07|2.76007
11:46:09|2.76189
11:46:10|2.76189
11:46:11|2.76304
11:46:12|2.76424
11:46:13|2.76227
11:46:14|2.76123
11:46:15|2.76073
11:46:16|2.76003
11:46:17|2.75993
11:46:18|2.75942
11:46:19|2.7612
11:46:20|2.7612
11:46:21|2.7612
11:46:22|2.75844
11:46:23|2.75844
11:46:24|2.76
11:46:25|2.75745
11:46:26|2.75678
11:46:27|2.75686
11:46:28|2.75548
11:46:29|2.75548
11:46:30|2.75696
11:46:31|2.75687
11:46:32|2.75567
11:46:33|2.75875
11:46:34|2.76025
11:46:35|2.76002
11:46:36|2.76073
11:46:37|2.76006
11:46:38|2.76095
11:46:39|2.76095
11:46:41|2.75793
11:46:42|2.75941
11:46:42|2.76051
11:46:45|2.76105
11:46:45|2.76019
11:46:46|2.76261
11:46:47|2.76261
11:46:48|2.76261
11:46:49|2.76363
11:46:50|2.7644
11:46:52|2.7644
11:46:52|2.76475
11:46:54|2.76487
11:46:55|2.76487
11:46:57|2.76443
11:46:57|2.76443
11:46:59|2.76261
11:47:01|2.76224
11:47:01|2.762
11:47:02|2.7615
11:47:03|2.76275
11:47:05|2.76224
11:47:06|2.76336
11:47:07|2.76256
11:47:08|2.76376
11:47:09|2.76511
11:47:10|2.76511
11:47:12|2.76579
11:47:12|2.76579
11:47:13|2.76375
11:47:14|2.764
11:47:15|2.76507
11:47:16|2.76507
11:47:17|2.76507
11:47:18|2.76507
11:47:19|2.76443
11:47:20|2.76484
11:47:21|2.76484
11:47:22|2.76396
11:47:23|2.76396
11:47:24|2.76396
11:47:26|2.76396
11:47:27|2.766
11:47:29|2.76619
11:47:30|2.76486
11:47:32|2.76486
11:47:32|2.76486
11:47:33|2.76637
11:47:34|2.76636
11:47:35|2.76761
11:47:36|2.76652
11:47:37|2.76652
11:47:38|2.76652
11:47:39|2.76652
11:47:40|2.76652
11:47:41|2.76652
11:47:42|2.76462
11:47:44|2.76462
11:47:45|2.76462
11:47:45|2.76462
11:47:47|2.76462
11:47:47|2.76462
11:47:49|2.76482
11:47:50|2.76482
11:47:51|2.76482
11:47:52|2.76482
11:47:52|2.76482
11:47:54|2.76482
11:47:55|2.76482
11:47:55|2.76482
11:47:58|2.76482
11:47:58|2.76482
11:47:59|2.76319
11:48:00|2.76319
11:48:01|2.76339
11:48:02|2.76339
11:48:04|2.76314
11:48:05|2.76192
11:48:07|2.76188
11:48:07|2.76188
11:48:08|2.76188
11:48:09|2.76188
11:48:10|2.76063
11:48:11|2.76275
11:48:12|2.76275
11:48:13|2.76275
11:48:14|2.76275
11:48:15|2.75981
11:48:17|2.75761
11:48:18|2.7567
11:48:19|2.7567
11:48:19|2.75948
11:48:21|2.75662
11:48:22|2.75662
11:48:23|2.75662
11:48:24|2.75642
11:48:25|2.75531
11:48:25|2.75411
11:48:27|2.75591
11:48:28|2.75633
11:48:29|2.75633
11:48:30|2.75628
11:48:31|2.75628
11:48:33|2.75537
11:48:33|2.75447
11:48:34|2.75406
11:48:35|2.75497
11:48:36|2.75534
11:48:37|2.75389
11:48:38|2.75389
11:48:39|2.75437
11:48:40|2.75437
11:48:41|2.7574
11:48:42|2.75606
11:48:44|2.75647
11:48:45|2.75647
11:48:45|2.75685
11:48:48|2.75673
11:48:48|2.75673
11:48:50|2.75757
11:48:50|2.75757
11:48:52|2.75754
11:48:52|2.75754
11:48:53|2.7578
11:48:54|2.75438
11:48:55|2.75355
11:48:56|2.75593
11:48:58|2.75593
11:49:00|2.75609
11:49:01|2.75609
11:49:02|2.7575
11:49:04|2.75718
11:49:04|2.75718
11:49:06|2.75718
11:49:07|2.75718
11:49:08|2.75718
11:49:09|2.75736
11:49:10|2.75738
11:49:11|2.75738
11:49:12|2.75738
11:49:13|2.75738
11:49:14|2.75944
11:49:15|2.75906
11:49:17|2.76
11:49:17|2.76003
11:49:18|2.76003
11:49:20|2.76003
11:49:20|2.76003
11:49:21|2.76003
11:49:22|2.76003
11:49:24|2.76003
11:49:25|2.76003
11:49:26|2.76003
11:49:27|2.76003
11:49:28|2.76003
11:49:29|2.76061
11:49:30|2.75897
11:49:31|2.75861
11:49:32|2.75974
11:49:33|2.75974
11:49:34|2.75974
11:49:35|2.75974
11:49:36|2.75974
11:49:37|2.75974
11:49:38|2.75945
11:49:39|2.75945
11:49:40|2.75974
11:49:41|2.75974
11:49:42|2.75945
11:49:43|2.75945
11:49:44|2.75945
11:49:45|2.75945
11:49:46|2.75974
11:49:47|2.75975
11:49:48|2.76
11:49:49|2.76149
11:49:50|2.76149
11:49:51|2.76423
11:49:52|2.76423
11:49:53|2.76225
11:49:54|2.762
11:49:55|2.762
11:49:56|2.762
11:49:57|2.76246
11:49:58|2.76246
11:50:00|2.7645
11:50:02|2.76286
11:50:03|2.76412
11:50:05|2.76412
11:50:05|2.76194
11:50:06|2.76158
11:50:07|2.76159
11:50:09|2.76149
11:50:10|2.76149
11:50:10|2.76119
11:50:12|2.76119
11:50:12|2.76119
11:50:13|2.76119
11:50:14|2.76119
11:50:15|2.76226
11:50:16|2.76226
11:50:17|2.76226
11:50:18|2.76258
11:50:19|2.76213
11:50:20|2.76226
11:50:21|2.76226
11:50:22|2.76226
11:50:24|2.76226
11:50:25|2.76423
11:50:25|2.76283
11:50:27|2.76423
11:50:27|2.76423
11:50:29|2.76526
11:50:29|2.76511
11:50:31|2.76527
11:50:32|2.76527
11:50:33|2.76527
11:50:34|2.76527
11:50:35|2.76527
11:50:36|2.76527
11:50:37|2.76527
11:50:38|2.76527
11:50:39|2.76616
11:50:40|2.76616
11:50:41|2.76616
11:50:42|2.76652
11:50:43|2.76714
11:50:44|2.76871
11:50:45|2.76872
11:50:46|2.76872
11:50:47|2.76872
11:50:48|2.76872
11:50:49|2.76872
11:50:50|2.76872
11:50:51|2.76934
11:50:52|2.76934
11:50:53|2.76934
11:50:54|2.76934
11:50:55|2.76945
11:50:56|2.77
11:50:57|2.77
11:50:58|2.77
11:50:59|2.7707
11:51:01|2.77366
11:51:02|2.77162
11:51:03|2.77072
11:51:05|2.77072
11:51:06|2.77019
11:51:07|2.76766
11:51:08|2.76766
11:51:09|2.76766
11:51:10|2.76955
11:51:11|2.76956
11:51:12|2.77
11:51:13|2.7707
11:51:14|2.77097
11:51:15|2.77162
11:51:16|2.76934
11:51:17|2.76934
11:51:18|2.76929
11:51:20|2.77009
11:51:20|2.77009
11:51:21|2.77009
11:51:22|2.77233
11:51:23|2.77234
11:51:24|2.76954
11:51:26|2.77083
11:51:27|2.77204
11:51:28|2.772
11:51:29|2.772
11:51:30|2.772
11:51:31|2.772
11:51:32|2.772
11:51:33|2.77204
11:51:34|2.77204
11:51:35|2.77204
11:51:36|2.77144
11:51:37|2.77144
11:51:38|2.77144
11:51:39|2.77144
11:51:40|2.771
11:51:41|2.771
11:51:42|2.77006
11:51:43|2.77045
11:51:44|2.77045
11:51:45|2.77045
11:51:46|2.77011
11:51:47|2.76993
11:51:48|2.76993
11:51:49|2.76993
11:51:50|2.76932
11:51:52|2.76932
11:51:53|2.76932
11:51:53|2.76932
11:51:54|2.76993
11:51:55|2.77043
11:51:56|2.77043
11:51:58|2.77043
11:51:59|2.77043
11:52:00|2.77043
11:52:01|2.77043
11:52:03|2.77135
11:52:04|2.77161
11:52:05|2.77161
11:52:07|2.77161
11:52:08|2.77161
11:52:09|2.77161
11:52:10|2.77161
11:52:10|2.77011
11:52:12|2.77019
11:52:12|2.77019
11:52:13|2.76853
11:52:15|2.76912
11:52:16|2.76912
11:52:17|2.76981
11:52:18|2.77075
11:52:19|2.77075
11:52:20|2.77071
11:52:21|2.77077
11:52:22|2.77077
11:52:23|2.77077
11:52:24|2.77077
11:52:25|2.77077
11:52:26|2.77077
11:52:27|2.77077
11:52:28|2.77077
11:52:29|2.77077
11:52:30|2.77077
11:52:31|2.77091
11:52:32|2.77091
11:52:33|2.77091
11:52:34|2.77091
11:52:35|2.77091
11:52:36|2.77091
11:52:37|2.77
11:52:38|2.77
11:52:39|2.77
11:52:40|2.77
11:52:41|2.77134
11:52:42|2.77134
11:52:43|2.77134
11:52:44|2.77025
11:52:45|2.77025
11:52:46|2.77091
11:52:47|2.77091
11:52:48|2.76955
11:52:49|2.76955
11:52:50|2.76955
11:52:51|2.76955
11:52:52|2.76955
11:52:53|2.76955
11:52:54|2.76939
11:52:55|2.77108
11:52:56|2.77108
11:52:57|2.77142
11:52:58|2.77142
11:52:59|2.77069
11:53:00|2.77069
11:53:01|2.7709
11:53:03|2.77401
11:53:04|2.77377
11:53:04|2.77377
11:53:06|2.77436
11:53:07|2.77496
11:53:08|2.77508
11:53:09|2.77508
11:53:11|2.77627
11:53:12|2.77419
11:53:13|2.77386
11:53:15|2.77517
11:53:16|2.77517
11:53:17|2.77517
11:53:18|2.77517
11:53:19|2.77517
11:53:21|2.77517
11:53:21|2.77517
11:53:22|2.7755
11:53:23|2.7753
11:53:25|2.77524
11:53:26|2.77524
11:53:27|2.77517
11:53:28|2.77517
11:53:29|2.77541
11:53:29|2.77541
11:53:31|2.77517
11:53:32|2.77541
11:53:34|2.77634
11:53:34|2.77666
11:53:35|2.77574
11:53:36|2.77697
11:53:37|2.77735
11:53:38|2.77735
11:53:39|2.77673
11:53:40|2.77673
11:53:41|2.77702
11:53:42|2.77775
11:53:43|2.77775
11:53:44|2.77779
11:53:45|2.77779
11:53:46|2.77779
11:53:48|2.77654
11:53:49|2.77654
11:53:50|2.77542
11:53:51|2.77542
11:53:52|2.77515
11:53:53|2.77574
11:53:54|2.77574
11:53:55|2.777
11:53:56|2.77715
11:53:57|2.77715
11:53:58|2.7765
11:53:59|2.7761
11:54:00|2.7761
11:54:01|2.77933
11:54:02|2.77933
11:54:03|2.77933
11:54:05|2.77933
11:54:06|2.77933
11:54:06|2.77933
11:54:07|2.77933
11:54:09|2.77824
11:54:10|2.77824
11:54:11|2.77824
11:54:12|2.77824
11:54:13|2.77824
11:54:14|2.77934
11:54:15|2.77934
11:54:16|2.77988
11:54:17|2.77988
11:54:18|2.7799
11:54:19|2.7799
11:54:21|2.7799
11:54:21|2.78
11:54:23|2.78
11:54:24|2.77992
11:54:25|2.77992
11:54:25|2.77992
11:54:27|2.77916
11:54:28|2.77916
11:54:28|2.77866
11:54:29|2.77866
11:54:30|2.77866
11:54:31|2.77866
11:54:33|2.77884
11:54:33|2.77884
11:54:35|2.77884
11:54:35|2.77913
11:54:37|2.77913
11:54:38|2.77913
11:54:39|2.77913
11:54:41|2.77884
11:54:41|2.77884
11:54:43|2.77881
11:54:44|2.77884
11:54:45|2.77952
11:54:46|2.77952
11:54:47|2.77989
11:54:49|2.77989
11:54:49|2.77989
11:54:50|2.77989
11:54:51|2.78009
11:54:52|2.78009
11:54:53|2.78009
11:54:54|2.78009
11:54:56|2.77989
11:54:57|2.77989
11:54:58|2.77989
11:55:00|2.77989
11:55:00|2.77989
11:55:01|2.77989
11:55:02|2.77989
11:55:04|2.77954
11:55:05|2.77954
11:55:07|2.77893
11:55:07|2.77864
11:55:09|2.77842
11:55:10|2.77938
11:55:11|2.77938
11:55:11|2.7808
11:55:13|2.77976
11:55:14|2.77976
11:55:15|2.77976
11:55:17|2.77922
11:55:18|2.77922
11:55:20|2.77922
11:55:21|2.77937
11:55:22|2.77937
11:55:23|2.77938
11:55:24|2.77938
11:55:26|2.77938
11:55:26|2.77708
11:55:28|2.77562
11:55:29|2.77613
11:55:30|2.77493
11:55:31|2.77387
11:55:32|2.773
11:55:33|2.77299
11:55:34|2.77299
11:55:35|2.77217
11:55:36|2.77203
11:55:37|2.77202
11:55:37|2.77172
11:55:39|2.7716
11:55:40|2.77091
11:55:41|2.77091
11:55:42|2.77171
11:55:44|2.77271
11:55:44|2.77319
11:55:45|2.77319
11:55:46|2.77271
11:55:47|2.77271
11:55:48|2.77271
11:55:49|2.77271
11:55:50|2.77271
11:55:51|2.77271
11:55:52|2.77271
11:55:53|2.77271
11:55:54|2.77271
11:55:55|2.77295
11:55:56|2.77401
11:55:58|2.77519
11:55:58|2.77518
11:56:00|2.77518
11:56:02|2.77453
11:56:02|2.77453
11:56:03|2.77453
11:56:05|2.77358
11:56:07|2.77405
11:56:08|2.77405
11:56:10|2.7709
11:56:10|2.77273
11:56:11|2.77232
11:56:13|2.77232
11:56:13|2.77111
11:56:16|2.77146
11:56:16|2.77146
11:56:17|2.77146
11:56:18|2.77135
11:56:19|2.77135
11:56:20|2.77089
11:56:21|2.77089
11:56:22|2.77
11:56:23|2.77
11:56:24|2.77
11:56:25|2.76963
11:56:26|2.7703
11:56:27|2.76954
11:56:28|2.76974
11:56:29|2.77048
11:56:30|2.76983
11:56:31|2.76983
11:56:33|2.77007
11:56:33|2.76886
11:56:34|2.76886
11:56:35|2.76886
11:56:36|2.77222
11:56:38|2.77222
11:56:38|2.77222
11:56:39|2.77102
11:56:40|2.77234
11:56:41|2.77252
11:56:43|2.77252
11:56:43|2.77252
11:56:44|2.77252
11:56:45|2.77252
11:56:46|2.77252
11:56:47|2.77252
11:56:48|2.77252
11:56:49|2.77252
11:56:50|2.77062
11:56:51|2.77007
11:56:52|2.77007
11:56:53|2.77123
11:56:54|2.77015
11:56:55|2.77015
11:56:56|2.77075
11:56:58|2.77075
11:56:59|2.77056
11:57:00|2.76973
11:57:01|2.76973
11:57:02|2.77205
11:57:03|2.77049
11:57:04|2.77459
11:57:05|2.772
11:57:07|2.772
11:57:08|2.77118
11:57:09|2.7705
11:57:11|2.77029
11:57:12|2.77029
11:57:12|2.77029
11:57:13|2.77029
11:57:15|2.77029
11:57:15|2.77029
11:57:17|2.77029
11:57:19|2.77029
11:57:19|2.77029
11:57:21|2.77029
11:57:22|2.77029
11:57:23|2.7697
11:57:24|2.77196
11:57:25|2.772
11:57:26|2.77149
11:57:27|2.77149
11:57:28|2.77149
11:57:29|2.77149
11:57:30|2.77149
11:57:31|2.77118
11:57:32|2.77118
11:57:33|2.77118
11:57:34|2.77118
11:57:35|2.77118
11:57:37|2.7693
11:57:37|2.77102
11:57:38|2.77102
11:57:40|2.77102
11:57:40|2.77102
11:57:41|2.77102
11:57:42|2.77102
11:57:43|2.77102
11:57:45|2.76972
11:57:46|2.77109
11:57:46|2.77276
11:57:47|2.77276
11:57:48|2.77276
11:57:50|2.77276
11:57:50|2.77276
11:57:52|2.77276
11:57:53|2.77276
11:57:54|2.77174
11:57:54|2.77174
11:57:56|2.77174
11:57:57|2.77174
11:57:57|2.77274
11:57:59|2.77274
11:58:00|2.77274
11:58:01|2.77274
11:58:02|2.7725
11:58:03|2.7725
11:58:04|2.7725
11:58:06|2.7725
11:58:06|2.7725
11:58:08|2.77032
11:58:09|2.77
11:58:11|2.77
11:58:12|2.77
11:58:14|2.77128
11:58:15|2.77128
11:58:16|2.77128
11:58:17|2.77128
11:58:18|2.77128
11:58:19|2.77092
11:58:20|2.77092
11:58:21|2.77092
11:58:22|2.77092
11:58:23|2.77246
11:58:24|2.77431
11:58:25|2.77431
11:58:26|2.77344
11:58:27|2.77344
11:58:28|2.77344
11:58:29|2.77297
11:58:30|2.77297
11:58:31|2.77297
11:58:32|2.77297
11:58:33|2.77297
11:58:34|2.77493
11:58:35|2.77493
11:58:36|2.77328
11:58:37|2.77328
11:58:38|2.77245
11:58:39|2.77245
11:58:40|2.77092
11:58:41|2.77092
11:58:42|2.77092
11:58:43|2.77092
11:58:44|2.77092
11:58:45|2.77092
11:58:46|2.77106
11:58:47|2.77106
11:58:48|2.76936
11:58:49|2.76977
11:58:50|2.76977
11:58:51|2.76977
11:58:52|2.76977
11:58:53|2.76984
11:58:54|2.76984
11:58:55|2.76989
11:58:56|2.76989
11:58:57|2.76978
11:58:58|2.76978
11:58:59|2.76978
11:59:00|2.76978
11:59:01|2.76978
11:59:02|2.7704
11:59:03|2.76907
11:59:04|2.76907
11:59:05|2.76907
11:59:06|2.76888
11:59:08|2.76959
11:59:10|2.76959
11:59:10|2.76956
11:59:11|2.77067
11:59:12|2.77067
11:59:13|2.77067
11:59:15|2.77067
11:59:17|2.77135
11:59:17|2.77135
11:59:18|2.77014
11:59:19|2.77225
11:59:21|2.77133
11:59:22|2.77133
11:59:24|2.77303
11:59:24|2.77303
11:59:25|2.77303
11:59:27|2.77251
11:59:27|2.77225
11:59:28|2.77123
11:59:29|2.77123
11:59:30|2.77123
11:59:32|2.77217
11:59:32|2.77217
11:59:34|2.77034
11:59:35|2.77034
11:59:35|2.77141
11:59:36|2.77141
11:59:38|2.77141
11:59:39|2.77141
11:59:39|2.77294
11:59:41|2.77294
11:59:42|2.77172
11:59:42|2.77172
11:59:43|2.77176
11:59:45|2.77176
11:59:45|2.77187
11:59:47|2.77342
11:59:48|2.77356
11:59:48|2.77299
11:59:50|2.77299
11:59:50|2.77383
11:59:51|2.77383
11:59:53|2.77354
11:59:54|2.77354
11:59:55|2.77354
11:59:56|2.77472
11:59:57|2.77472
11:59:58|2.77472
11:59:59|2.77472
12:00:00|2.77472
12:00:01|2.77472
12:00:02|2.77472
12:00:03|2.77472
12:00:05|2.77472
12:00:05|2.77472
12:00:06|2.77472
12:00:07|2.77472
12:00:08|2.77327
12:00:10|2.77353
12:00:11|2.77374
12:00:12|2.77413
12:00:13|2.77646
12:00:15|2.77646
12:00:16|2.77646
12:00:17|2.77646
12:00:18|2.77646
12:00:20|2.77626
12:00:20|2.77626
12:00:22|2.77626
12:00:22|2.77624
12:00:24|2.7761
12:00:25|2.7761
12:00:26|2.7761
12:00:27|2.7761
12:00:28|2.77667
12:00:29|2.77677
12:00:30|2.77856
12:00:31|2.77888
12:00:32|2.77813
12:00:34|2.77768
12:00:34|2.77768
12:00:36|2.77768
12:00:36|2.77691
12:00:37|2.77617
12:00:38|2.77546
12:00:39|2.77546
12:00:40|2.773
12:00:41|2.773
12:00:42|2.773
12:00:44|2.773
12:00:45|2.77105
12:00:45|2.77105
12:00:46|2.77105
12:00:48|2.77029
12:00:48|2.76988
12:00:50|2.77002
12:00:51|2.77078
12:00:52|2.77078
12:00:53|2.77078
12:00:54|2.77078
12:00:55|2.77078
12:00:56|2.76967
12:00:57|2.76866
12:00:58|2.76838
12:00:59|2.76838
12:01:00|2.76838
12:01:02|2.76631
12:01:02|2.76752
12:01:03|2.76752
12:01:05|2.76752
12:01:05|2.76752
12:01:06|2.76752
12:01:08|2.76752
12:01:08|2.76752
12:01:10|2.76712
12:01:12|2.76712
12:01:13|2.76751
12:01:14|2.76755
12:01:16|2.76752
12:01:17|2.76944
12:01:18|2.76944
12:01:19|2.76944
12:01:20|2.76944
12:01:21|2.76996
12:01:22|2.76944
12:01:23|2.76944
12:01:24|2.76944
12:01:25|2.76855
12:01:26|2.76855
12:01:27|2.76706
12:01:28|2.76706
12:01:29|2.76706
12:01:30|2.76773
12:01:31|2.76839
12:01:32|2.76839
12:01:33|2.76922
12:01:35|2.76782
12:01:36|2.76782
12:01:37|2.76781
12:01:38|2.76781
12:01:39|2.76781
12:01:40|2.76781
12:01:41|2.76781
12:01:43|2.76781
12:01:43|2.76781
12:01:45|2.76711
12:01:46|2.76781
12:01:46|2.76781
12:01:48|2.76781
12:01:49|2.76922
12:01:51|2.76789
12:01:51|2.76789
12:01:52|2.76789
12:01:53|2.76714
12:01:54|2.76919
12:01:55|2.76712
12:01:56|2.76712
12:01:57|2.76712
12:01:58|2.76712
12:01:59|2.76712
12:02:00|2.76712
12:02:01|2.76713
12:02:02|2.76712
12:02:03|2.766
12:02:04|2.76594
12:02:05|2.76594
12:02:07|2.7645
12:02:08|2.7645
12:02:09|2.76252
12:02:10|2.76256
12:02:12|2.76138
12:02:12|2.76138
12:02:13|2.76066
12:02:14|2.76041
12:02:15|2.76063
12:02:16|2.76138
12:02:17|2.7612
12:02:18|2.7612
12:02:19|2.7612
12:02:20|2.7612
12:02:21|2.76125
12:02:22|2.7612
12:02:23|2.7612
12:02:24|2.7612
12:02:25|2.76195
12:02:26|2.7612
12:02:27|2.7612
12:02:28|2.76057
12:02:29|2.76103
12:02:30|2.762
12:02:31|2.76177
12:02:32|2.76128
12:02:33|2.76128
12:02:34|2.76231
12:02:35|2.76231
12:02:36|2.76232
12:02:37|2.76232
12:02:38|2.76232
12:02:39|2.76232
12:02:40|2.76041
12:02:41|2.76024
12:02:42|2.76024
12:02:43|2.76024
12:02:44|2.76024
12:02:45|2.76119
12:02:46|2.76119
12:02:47|2.76119
12:02:48|2.7601
12:02:49|2.7587
12:02:50|2.7587
12:02:51|2.75974
12:02:52|2.75974
12:02:53|2.75974
12:02:54|2.75974
12:02:55|2.75974
12:02:57|2.75974
12:02:58|2.75974
12:02:59|2.75974
12:03:00|2.75974
12:03:01|2.75974
12:03:03|2.75974
12:03:03|2.75974
12:03:04|2.75974
12:03:05|2.75974
12:03:06|2.75974
12:03:07|2.7594
12:03:08|2.75862
12:03:09|2.75959
12:03:10|2.75947
12:03:11|2.75834
12:03:13|2.756
12:03:15|2.75709
12:03:16|2.76024
12:03:17|2.76119
12:03:18|2.75999
12:03:20|2.75999
12:03:20|2.75999
12:03:21|2.75989
12:03:22|2.75989
12:03:24|2.75905
12:03:24|2.75905
12:03:26|2.75905
12:03:28|2.75905
12:03:28|2.75999
12:03:29|2.76
12:03:30|2.75918
12:03:31|2.76011
12:03:32|2.76041
12:03:33|2.76067
12:03:34|2.76232
12:03:35|2.76165
12:03:36|2.76165
12:03:37|2.76227
12:03:38|2.76227
12:03:39|2.76227
12:03:40|2.76227
12:03:41|2.76227
12:03:42|2.76227
12:03:43|2.76301
12:03:44|2.76301
12:03:46|2.76398
12:03:47|2.76398
12:03:47|2.76456
12:03:49|2.76456
12:03:50|2.76456
12:03:51|2.76456
12:03:51|2.76456
12:03:53|2.76456
12:03:54|2.76456
12:03:55|2.76456
12:03:56|2.76456
12:03:57|2.76456
12:03:58|2.76456
12:03:59|2.76231
12:04:00|2.76231
12:04:01|2.76231
12:04:02|2.76231
12:04:04|2.76231
12:04:04|2.76231
12:04:05|2.76231
12:04:06|2.76231
12:04:08|2.76231
12:04:08|2.76341
12:04:10|2.76341
12:04:11|2.76344
12:04:12|2.765
12:04:13|2.765
12:04:14|2.765
12:04:16|2.765
12:04:16|2.76429
12:04:17|2.76429
12:04:18|2.76429
12:04:19|2.76429
12:04:20|2.76429
12:04:21|2.765
12:04:22|2.76499
12:04:23|2.765
12:04:25|2.765
12:04:27|2.765
12:04:27|2.76752
12:04:28|2.76752
12:04:29|2.76752
12:04:30|2.76752
12:04:31|2.76684
12:04:32|2.76744
12:04:33|2.76744
12:04:34|2.76744
12:04:35|2.76848
12:04:36|2.76848
12:04:38|2.76871
12:04:38|2.76871
12:04:39|2.7703
12:04:40|2.76972
12:04:41|2.76972
12:04:42|2.76972
12:04:43|2.76972
12:04:44|2.76718
12:04:45|2.76718
12:04:46|2.76745
12:04:47|2.76611
12:04:48|2.76611
12:04:49|2.76767
12:04:50|2.76767
12:04:51|2.76767
12:04:52|2.76709
12:04:53|2.76709
12:04:54|2.76709
12:04:55|2.76773
12:04:56|2.76774
12:04:57|2.76771
12:04:58|2.76772
12:04:59|2.76671
12:05:00|2.76671
12:05:01|2.76724
12:05:02|2.76716
12:05:04|2.76611
12:05:04|2.76611
12:05:06|2.76504
12:05:07|2.76456
12:05:07|2.76511
12:05:09|2.76511
12:05:10|2.76435
12:05:10|2.76435
12:05:12|2.76291
12:05:13|2.76291
12:05:15|2.76202
12:05:15|2.76034
12:05:16|2.75921
12:05:17|2.75921
12:05:18|2.75918
12:05:19|2.75862
12:05:20|2.76049
12:05:21|2.76161
12:05:23|2.76161
12:05:23|2.76161
12:05:25|2.76051
12:05:26|2.76051
12:05:27|2.76275
12:05:28|2.76225
12:05:29|2.76225
12:05:30|2.76225
12:05:31|2.76225
12:05:32|2.76225
12:05:33|2.76101
12:05:34|2.76101
12:05:35|2.76101
12:05:35|2.76101
12:05:37|2.76065
12:05:37|2.76065
12:05:38|2.76007
12:05:40|2.76007
12:05:41|2.76007
12:05:42|2.76007
12:05:43|2.76
12:05:44|2.76
12:05:45|2.76
12:05:47|2.76
12:05:48|2.76
12:05:48|2.76
12:05:49|2.76
12:05:50|2.75907
12:05:51|2.75907
12:05:53|2.75907
12:05:53|2.75812
12:05:54|2.75812
12:05:55|2.75812
12:05:56|2.75812
12:05:58|2.75812
12:05:58|2.75812
12:05:59|2.75813
12:06:00|2.75813
12:06:01|2.75813
12:06:03|2.75813
12:06:03|2.7585
12:06:04|2.7585
12:06:05|2.7585
12:06:06|2.7585
12:06:07|2.75885
12:06:08|2.75885
12:06:09|2.75885
12:06:10|2.75885
12:06:11|2.7575
12:06:12|2.75913
12:06:13|2.75913
12:06:14|2.75908
12:06:16|2.7579
12:06:18|2.7579
12:06:18|2.7579
12:06:20|2.7579
12:06:22|2.7579
12:06:23|2.75861
12:06:24|2.75861
12:06:26|2.75845
12:06:27|2.75845
12:06:27|2.75791
12:06:29|2.7579
12:06:30|2.7579
12:06:31|2.7579
12:06:32|2.7579
12:06:33|2.75642
12:06:34|2.75642
12:06:35|2.7572
12:06:36|2.7572
12:06:37|2.7572
12:06:38|2.75524
12:06:39|2.75498
12:06:40|2.75603
12:06:41|2.75755
12:06:42|2.75944
12:06:43|2.75944
12:06:44|2.75944
12:06:45|2.75944
12:06:46|2.75944
12:06:47|2.75717
12:06:48|2.75717
12:06:49|2.75717
12:06:51|2.75932
12:06:51|2.75933
12:06:53|2.75944
12:06:54|2.76
12:06:54|2.76
12:06:56|2.76
12:06:56|2.76033
12:06:58|2.762
12:06:59|2.762
12:07:00|2.762
12:07:01|2.762
12:07:02|2.762
12:07:03|2.762
12:07:04|2.762
12:07:05|2.762
12:07:06|2.762
12:07:07|2.762
12:07:08|2.7622
12:07:09|2.7628
12:07:10|2.7628
12:07:11|2.7628
12:07:12|2.7628
12:07:13|2.76376
12:07:14|2.76376
12:07:15|2.76439
12:07:17|2.76439
12:07:17|2.76439
12:07:19|2.76303
12:07:19|2.76303
12:07:21|2.76453
12:07:21|2.76453
12:07:22|2.76453
12:07:23|2.76453
12:07:25|2.76453
12:07:26|2.76453
12:07:27|2.76453
12:07:28|2.76553
12:07:29|2.76495
12:07:30|2.76495
12:07:31|2.76495
12:07:32|2.76495
12:07:33|2.76495
12:07:34|2.76495
12:07:35|2.76495
12:07:36|2.76495
12:07:37|2.76525
12:07:38|2.76525
12:07:39|2.76525
12:07:40|2.76525
12:07:42|2.76525
12:07:42|2.76537
12:07:43|2.76539
12:07:44|2.76539
12:07:46|2.76545
12:07:46|2.76525
12:07:47|2.76525
12:07:48|2.76495
12:07:49|2.76495
12:07:51|2.76493
12:07:52|2.76493
12:07:53|2.76494
12:07:54|2.76494
12:07:54|2.76494
12:07:55|2.76494
12:07:56|2.76494
12:07:57|2.76494
12:07:59|2.76502
12:07:59|2.76675
12:08:01|2.76675
12:08:02|2.76682
12:08:03|2.76606
12:08:04|2.76493
12:08:05|2.76493
12:08:06|2.76493
12:08:07|2.76493
12:08:08|2.76493
12:08:09|2.76493
12:08:10|2.76568
12:08:11|2.76568
12:08:12|2.765
12:08:13|2.76493
12:08:14|2.76493
12:08:15|2.76493
12:08:16|2.76493
12:08:18|2.76343
12:08:19|2.76343
12:08:21|2.7659
12:08:21|2.7659
12:08:24|2.76505
12:08:25|2.76628
12:08:26|2.76628
12:08:27|2.76597
12:08:28|2.76597
12:08:29|2.766
12:08:30|2.766
12:08:31|2.766
12:08:31|2.766
12:08:33|2.76485
12:08:34|2.76485
12:08:35|2.76485
12:08:36|2.76485
12:08:36|2.76454
12:08:38|2.76454
12:08:39|2.76565
12:08:40|2.76441
12:08:42|2.76344
12:08:42|2.76344
12:08:43|2.76344
12:08:44|2.76344
12:08:45|2.76344
12:08:46|2.7611
12:08:47|2.76188
12:08:48|2.76305
12:08:49|2.76305
12:08:50|2.76305
12:08:51|2.76305
12:08:52|2.76305
12:08:53|2.76305
12:08:54|2.76305
12:08:55|2.7632
12:08:56|2.7632
12:08:57|2.7632
12:08:58|2.7632
12:08:59|2.76228
12:09:00|2.76228
12:09:01|2.76228
12:09:03|2.76228
12:09:04|2.76228
12:09:05|2.76125
12:09:07|2.76125
12:09:07|2.76073
12:09:08|2.76073
12:09:09|2.75994
12:09:10|2.75998
12:09:11|2.75926
12:09:12|2.75926
12:09:13|2.75748
12:09:14|2.75716
12:09:15|2.75716
12:09:16|2.75716
12:09:17|2.75778
12:09:18|2.75778
12:09:20|2.75747
12:09:21|2.75747
12:09:22|2.75865
12:09:23|2.7571
12:09:24|2.7571
12:09:25|2.7571
12:09:27|2.7571
12:09:28|2.7571
12:09:29|2.7571
12:09:29|2.75827
12:09:31|2.75827
12:09:32|2.75827
12:09:32|2.75737
12:09:34|2.75737
12:09:35|2.75737
12:09:36|2.75709
12:09:37|2.75435
12:09:38|2.75547
12:09:39|2.75597
12:09:40|2.75597
12:09:40|2.75756
12:09:41|2.75756
12:09:43|2.75756
12:09:44|2.75545
12:09:44|2.75545
12:09:46|2.75545
12:09:47|2.75726
12:09:48|2.75739
12:09:49|2.75601
12:09:50|2.75756
12:09:51|2.75647
12:09:51|2.75721
12:09:52|2.75721
12:09:53|2.75721
12:09:54|2.75721
12:09:55|2.75721
12:09:57|2.75721
12:09:57|2.75578
12:09:58|2.75578
12:10:00|2.75747
12:10:01|2.75704
12:10:02|2.75577
12:10:04|2.75583
12:10:04|2.75583
12:10:05|2.75583
12:10:06|2.75721
12:10:07|2.75721
12:10:08|2.75721
12:10:09|2.76
12:10:11|2.75996
12:10:12|2.75996
12:10:13|2.75996
12:10:14|2.75879
12:10:15|2.75786
12:10:16|2.75786
12:10:17|2.75782
12:10:18|2.75782
12:10:20|2.75782
12:10:21|2.75782
12:10:21|2.75772
12:10:23|2.75772
12:10:24|2.75772
12:10:25|2.75745
12:10:26|2.75745
12:10:27|2.75745
12:10:28|2.75745
12:10:29|2.75745
12:10:30|2.75745
12:10:31|2.7567
12:10:32|2.75609
12:10:33|2.75612
12:10:34|2.75609
12:10:35|2.75609
12:10:37|2.75609
12:10:38|2.75609
12:10:38|2.75609
12:10:40|2.757
12:10:41|2.757
12:10:42|2.757
12:10:42|2.757
12:10:44|2.757
12:10:45|2.75524
12:10:45|2.75524
12:10:47|2.75648
12:10:47|2.75648
12:10:49|2.75648
12:10:49|2.75648
12:10:51|2.75648
12:10:52|2.75648
12:10:52|2.75648
12:10:54|2.75648
12:10:55|2.75716
12:10:56|2.75716
12:10:57|2.75716
12:10:58|2.75716
12:10:59|2.75716
12:11:00|2.75717
12:11:01|2.75717
12:11:02|2.75717
12:11:03|2.7572
12:11:04|2.7572
12:11:05|2.75724
12:11:06|2.75724
12:11:07|2.75724
12:11:08|2.75648
12:11:10|2.75524
12:11:10|2.75415
12:11:11|2.75415
12:11:12|2.75415
12:11:14|2.75464
12:11:16|2.75464
12:11:17|2.75464
12:11:17|2.75464
12:11:19|2.7511
12:11:20|2.75167
12:11:21|2.74923
12:11:22|2.74933
12:11:23|2.74782
12:11:24|2.75
12:11:25|2.75
12:11:26|2.75
12:11:28|2.75026
12:11:29|2.75026
12:11:30|2.75267
12:11:31|2.75267
12:11:33|2.75267
12:11:35|2.75267
12:11:35|2.76514
12:11:36|2.7596
12:11:37|2.76146
12:11:38|2.75984
12:11:40|2.76276
12:11:40|2.76131
12:11:42|2.76322
12:11:43|2.76322
12:11:45|2.76322
12:11:45|2.76322
12:11:46|2.76322
12:11:47|2.76015
12:11:48|2.76015
12:11:49|2.76187
12:11:50|2.76187
12:11:51|2.76187
12:11:52|2.76187
12:11:53|2.76187
12:11:54|2.76187
12:11:55|2.76187
12:11:56|2.76022
12:11:57|2.76022
12:11:59|2.76219
12:11:59|2.76023
12:12:02|2.76056
12:12:02|2.76353
12:12:03|2.76238
12:12:04|2.76238
12:12:05|2.76238
12:12:07|2.76238
12:12:07|2.76238
12:12:08|2.76238
12:12:09|2.76238
12:12:10|2.76448
12:12:11|2.76594
12:12:12|2.76594
12:12:13|2.76331
12:12:14|2.7616
12:12:15|2.76235
12:12:16|2.76235
12:12:17|2.76235
12:12:18|2.76235
12:12:19|2.76271
12:12:20|2.76271
12:12:22|2.765
12:12:24|2.765
12:12:24|2.76714
12:12:26|2.76761
12:12:27|2.76717
12:12:28|2.76717
12:12:29|2.7679
12:12:30|2.7679
12:12:31|2.7684
12:12:32|2.76848
12:12:33|2.76744
12:12:34|2.76744
12:12:35|2.76835
12:12:36|2.76728
12:12:37|2.76728
12:12:38|2.76728
12:12:39|2.76728
12:12:40|2.76687
12:12:41|2.76687
12:12:42|2.76647
12:12:43|2.76647
12:12:44|2.76647
12:12:45|2.76605
12:12:46|2.76605
12:12:47|2.76686
12:12:48|2.76686
12:12:49|2.76587
12:12:50|2.76587
12:12:52|2.76723
12:12:53|2.76723
12:12:53|2.76797
12:12:54|2.76797
12:12:55|2.76797
12:12:56|2.76609
12:12:57|2.76609
12:12:59|2.76609
12:12:59|2.76609
12:13:01|2.76609
12:13:01|2.76609
12:13:02|2.76609
12:13:04|2.76609
12:13:04|2.76609
12:13:05|2.76609
12:13:06|2.76609
12:13:07|2.76609
12:13:09|2.76609
12:13:09|2.76609
12:13:11|2.76609
12:13:11|2.76616
12:13:12|2.76616
12:13:13|2.76757
12:13:14|2.76757
12:13:16|2.76898
12:13:16|2.76898
12:13:17|2.76981
12:13:18|2.76912
12:13:19|2.76914
12:13:20|2.76914
12:13:22|2.772
12:13:24|2.77201
12:13:25|2.77269
12:13:26|2.77269
12:13:27|2.7723
12:13:28|2.7723
12:13:29|2.7723
12:13:30|2.77096
12:13:31|2.76999
12:13:32|2.76999
12:13:33|2.76999
12:13:34|2.77114
12:13:35|2.77114
12:13:36|2.77084
12:13:38|2.76907
12:13:38|2.76907
12:13:40|2.7701
12:13:40|2.77037
12:13:41|2.77037
12:13:42|2.77029
12:13:44|2.77066
12:13:44|2.77066
12:13:45|2.7701
12:13:46|2.7701
12:13:48|2.77029
12:13:49|2.77029
12:13:49|2.77029
12:13:50|2.77106
12:13:52|2.77106
12:13:52|2.77106
12:13:54|2.77034
12:13:54|2.77034
12:13:56|2.77034
12:13:57|2.77139
12:13:58|2.77228
12:13:58|2.77228
12:13:59|2.77228
12:14:00|2.77118
12:14:01|2.77127
12:14:02|2.77127
12:14:04|2.77127
12:14:04|2.77127
12:14:05|2.77104
12:14:06|2.77104
12:14:07|2.77104
12:14:08|2.77116
12:14:10|2.77116
12:14:11|2.77338
12:14:11|2.77104
12:14:12|2.77104
12:14:13|2.77104
12:14:14|2.77104
12:14:15|2.77104
12:14:16|2.77104
12:14:17|2.77197
12:14:18|2.77104
12:14:20|2.77104
12:14:20|2.77104
12:14:21|2.77117
12:14:23|2.77117
12:14:25|2.77117
12:14:26|2.7711
12:14:26|2.7711
12:14:27|2.7711
12:14:29|2.7711
12:14:29|2.7711
12:14:31|2.7711
12:14:32|2.77119
12:14:33|2.77119
12:14:33|2.77119
12:14:35|2.77038
12:14:36|2.77038
12:14:37|2.77038
12:14:38|2.76964
12:14:39|2.76964
12:14:40|2.76964
12:14:41|2.76965
12:14:42|2.76965
12:14:43|2.76965
12:14:45|2.77099
12:14:45|2.77099
12:14:47|2.77091
12:14:48|2.77091
12:14:48|2.77091
12:14:49|2.77091
12:14:50|2.77089
12:14:51|2.77089
12:14:53|2.77089
12:14:54|2.77089
12:14:54|2.77089
12:14:56|2.77089
12:14:56|2.77089
12:14:57|2.77089
12:14:59|2.77089
12:15:00|2.77089
12:15:00|2.7704
12:15:02|2.77091
12:15:03|2.77088
12:15:04|2.77088
12:15:05|2.77175
12:15:06|2.77175
12:15:07|2.772
12:15:08|2.772
12:15:09|2.772
12:15:10|2.772
12:15:11|2.77245
12:15:12|2.77245
12:15:13|2.77245
12:15:14|2.77245
12:15:15|2.77245
12:15:16|2.772
12:15:17|2.772
12:15:18|2.772
12:15:19|2.772
12:15:20|2.77245
12:15:22|2.77245
12:15:22|2.77245
12:15:24|2.77245
12:15:25|2.77245
12:15:26|2.77121
12:15:28|2.77121
12:15:29|2.77175
12:15:30|2.77175
12:15:31|2.77175
12:15:32|2.77
12:15:34|2.77086
12:15:34|2.77086
12:15:35|2.77086
12:15:36|2.77148
12:15:38|2.76938
12:15:39|2.76938
12:15:40|2.76938
12:15:41|2.76999
12:15:42|2.76999
12:15:43|2.76999
12:15:44|2.76999
12:15:45|2.76999
12:15:46|2.76999
12:15:47|2.76999
12:15:48|2.76999
12:15:48|2.76999
12:15:50|2.76999
12:15:50|2.77075
12:15:52|2.76999
12:15:53|2.76999
12:15:53|2.76999
12:15:55|2.76999
12:15:56|2.76837
12:15:56|2.76861
12:15:58|2.76841
12:15:59|2.76836
12:16:00|2.7687
12:16:01|2.7687
12:16:02|2.76901
12:16:03|2.76901
12:16:04|2.76901
12:16:05|2.76901
12:16:06|2.76901
12:16:07|2.76901
12:16:08|2.76901
12:16:09|2.76901
12:16:09|2.76901
12:16:11|2.76901
12:16:12|2.77264
12:16:13|2.77264
12:16:14|2.77264
12:16:15|2.77264
12:16:16|2.77402
12:16:17|2.77291
12:16:18|2.77291
12:16:18|2.77291
12:16:19|2.77428
12:16:21|2.77428
12:16:22|2.77428
12:16:23|2.77428
12:16:23|2.77245
12:16:25|2.77245
12:16:27|2.77245
12:16:28|2.77478
12:16:29|2.77428
12:16:31|2.77581
12:16:31|2.77581
12:16:32|2.77581
12:16:33|2.77648
12:16:34|2.77697
12:16:35|2.77697
12:16:36|2.77804
12:16:37|2.77804
12:16:38|2.7768
12:16:39|2.77925
12:16:40|2.77968
12:16:41|2.77968
12:16:42|2.77968
12:16:43|2.77968
12:16:44|2.77968
12:16:45|2.78081
12:16:46|2.78081
12:16:47|2.78081
12:16:48|2.785
12:16:49|2.785
12:16:50|2.78234
12:16:51|2.78222
12:16:52|2.78222
12:16:53|2.78222
12:16:54|2.78222
12:16:55|2.78222
12:16:56|2.785
12:16:57|2.78308
12:16:58|2.78308
12:16:59|2.78308
12:17:00|2.78176
12:17:01|2.78365
12:17:02|2.78365
12:17:03|2.7846
12:17:04|2.78455
12:17:05|2.78455
12:17:06|2.78455
12:17:07|2.78455
12:17:09|2.79491
12:17:10|2.79775
12:17:12|2.79468
12:17:12|2.79157
12:17:13|2.79253
12:17:15|2.7913
12:17:16|2.79194
12:17:17|2.79173
12:17:18|2.7909
12:17:19|2.79045
12:17:20|2.78987
12:17:21|2.78898
12:17:22|2.78898
12:17:22|2.79053
12:17:23|2.79094
12:17:25|2.79094
12:17:26|2.79097
12:17:27|2.79097
12:17:28|2.7893
12:17:29|2.79116
12:17:30|2.79125
12:17:31|2.78831
12:17:32|2.78831
12:17:34|2.78906
12:17:34|2.78906
12:17:35|2.78751
12:17:36|2.78751
12:17:37|2.7884
12:17:38|2.78741
12:17:39|2.7868
12:17:41|2.78658
12:17:41|2.78658
12:17:42|2.78384
12:17:43|2.78471
12:17:44|2.78471
12:17:46|2.78436
12:17:47|2.78436
12:17:48|2.78436
12:17:49|2.78436
12:17:50|2.78445
12:17:51|2.78445
12:17:52|2.78445
12:17:53|2.78429
12:17:54|2.78462
12:17:55|2.78318
12:17:56|2.78458
12:17:57|2.78453
12:17:58|2.78253
12:17:59|2.78317
12:18:00|2.78317
12:18:01|2.78317
12:18:02|2.78317
12:18:03|2.78317
12:18:04|2.78186
12:18:05|2.78185
12:18:06|2.78158
12:18:07|2.78158
12:18:08|2.78158
12:18:09|2.77955
12:18:10|2.77955
12:18:11|2.77844
12:18:12|2.77907
12:18:13|2.77907
12:18:14|2.77718
12:18:15|2.77469
12:18:16|2.77567
12:18:18|2.77777
12:18:18|2.77736
12:18:20|2.77494
12:18:20|2.77494
12:18:21|2.77494
12:18:23|2.77609
12:18:23|2.77609
12:18:24|2.77242
12:18:25|2.77203
12:18:26|2.77199
12:18:27|2.77199
12:18:29|2.77469
12:18:30|2.77469
12:18:31|2.77469
12:18:32|2.77608
12:18:33|2.777
12:18:34|2.777
12:18:35|2.77577
12:18:36|2.77577
12:18:37|2.77577
12:18:39|2.77577
12:18:39|2.77577
12:18:41|2.77563
12:18:42|2.77472
12:18:42|2.77612
12:18:43|2.77612
12:18:45|2.77612
12:18:45|2.77612
12:18:47|2.77482
12:18:48|2.77487
12:18:49|2.77487
12:18:49|2.77266
12:18:51|2.77266
12:18:51|2.77266
12:18:53|2.77392
12:18:54|2.77392
12:18:55|2.77392
12:18:56|2.77392
12:18:57|2.77392
12:18:58|2.77392
12:18:59|2.77392
12:19:00|2.77391
12:19:01|2.77391
12:19:02|2.77387
12:19:03|2.77387
12:19:04|2.77311
12:19:05|2.77311
12:19:06|2.77281
12:19:07|2.77281
12:19:08|2.77281
12:19:09|2.77281
12:19:10|2.772
12:19:11|2.77167
12:19:12|2.77167
12:19:13|2.77167
12:19:14|2.77167
12:19:15|2.77167
12:19:16|2.77167
12:19:17|2.77167
12:19:18|2.77068
12:19:19|2.7705
12:19:20|2.77022
12:19:21|2.77011
12:19:22|2.76999
12:19:23|2.76999
12:19:24|2.77065
12:19:26|2.77065
12:19:26|2.77065
12:19:28|2.77073
12:19:30|2.77073
12:19:31|2.76998
12:19:32|2.76998
12:19:33|2.76998
12:19:34|2.76998
12:19:35|2.76981
12:19:36|2.76872
12:19:37|2.76872
12:19:39|2.77144
12:19:39|2.77144
12:19:40|2.77016
12:19:41|2.77016
12:19:43|2.77222
12:19:44|2.77309
12:19:46|2.77309
12:19:46|2.7743
12:19:47|2.7743
12:19:48|2.77655
12:19:50|2.77609
12:19:51|2.77609
12:19:53|2.7743
12:19:53|2.7743
12:19:55|2.7743
12:19:55|2.7743
12:19:56|2.7743
12:19:57|2.7743
12:19:59|2.7743
12:19:59|2.7743
12:20:00|2.7743
12:20:02|2.77427
12:20:03|2.77427
12:20:05|2.773
12:20:05|2.773
12:20:07|2.77275
12:20:07|2.77275
12:20:08|2.77275
12:20:10|2.77275
12:20:10|2.77275
12:20:12|2.77169
12:20:14|2.773
12:20:14|2.773
12:20:15|2.77208
12:20:16|2.77208
12:20:17|2.77183
12:20:18|2.772
12:20:20|2.77117
12:20:21|2.77117
12:20:22|2.77117
12:20:23|2.77117
12:20:24|2.77117
12:20:25|2.77117
12:20:26|2.77117
12:20:26|2.77184
12:20:27|2.77195
12:20:30|2.77195
12:20:30|2.77188
12:20:31|2.77188
12:20:32|2.77188
12:20:33|2.77188
12:20:34|2.77188
12:20:36|2.77188
12:20:36|2.77276
12:20:37|2.77276
12:20:38|2.773
12:20:39|2.77284
12:20:40|2.77284
12:20:41|2.77435
12:20:42|2.77435
12:20:43|2.77435
12:20:44|2.77574
12:20:45|2.77574
12:20:46|2.77599
12:20:47|2.77609
12:20:48|2.77609
12:20:49|2.77609
12:20:50|2.77609
12:20:51|2.7768
12:20:52|2.7768
12:20:53|2.7768
12:20:54|2.7768
12:20:55|2.77506
12:20:56|2.77506
12:20:57|2.77635
12:20:58|2.7736
12:20:59|2.7736
12:21:00|2.7736
12:21:01|2.77553
12:21:02|2.77553
12:21:03|2.77553
12:21:04|2.77556
12:21:05|2.77556
12:21:06|2.77496
12:21:07|2.77606
12:21:08|2.77606
12:21:09|2.77635
12:21:10|2.77635
12:21:11|2.77635
12:21:12|2.77635
12:21:14|2.77738
12:21:15|2.77741
12:21:16|2.77718
12:21:17|2.77718
12:21:18|2.77718
12:21:18|2.77718
12:21:19|2.77718
12:21:21|2.77762
12:21:23|2.77792
12:21:23|2.77792
12:21:24|2.77792
12:21:25|2.77749
12:21:26|2.77749
12:21:27|2.77767
12:21:28|2.77718
12:21:30|2.77718
12:21:32|2.77718
12:21:33|2.77718
12:21:35|2.77718
12:21:35|2.77718
12:21:36|2.77867
12:21:37|2.77867
12:21:38|2.77867
12:21:39|2.77867
12:21:41|2.77867
12:21:42|2.77867
12:21:43|2.77867
12:21:44|2.77867
12:21:45|2.77867
12:21:47|2.7774
12:21:47|2.77832
12:21:48|2.77832
12:21:49|2.77832
12:21:50|2.77832
12:21:51|2.77832
12:21:53|2.77832
12:21:54|2.77741
12:21:55|2.77741
12:21:56|2.77741
12:21:57|2.77832
12:21:58|2.77832
12:21:59|2.77832
12:22:00|2.77832
12:22:01|2.77907
12:22:02|2.77907
12:22:03|2.7799
12:22:04|2.7799
12:22:05|2.7799
12:22:06|2.77956
12:22:07|2.77866
12:22:08|2.77866
12:22:09|2.7792
12:22:10|2.7792
12:22:11|2.7792
12:22:12|2.7792
12:22:13|2.77907
12:22:14|2.77907
12:22:15|2.77907
12:22:16|2.77896
12:22:17|2.77896
12:22:18|2.77896
12:22:19|2.77896
12:22:20|2.77918
12:22:22|2.77918
12:22:23|2.77918
12:22:24|2.7792
12:22:24|2.7792
12:22:26|2.7792
12:22:26|2.7792
12:22:28|2.7792
12:22:28|2.7792
12:22:29|2.7792
12:22:31|2.7792
12:22:33|2.7792
12:22:34|2.77855
12:22:35|2.77855
12:22:36|2.77855
12:22:37|2.77849
12:22:38|2.7772
12:22:40|2.7772
12:22:40|2.7772
12:22:42|2.7772
12:22:42|2.7772
12:22:44|2.7772
12:22:45|2.77807
12:22:46|2.77807
12:22:47|2.77807
12:22:48|2.77807
12:22:50|2.77724
12:22:50|2.77966
12:22:51|2.77966
12:22:53|2.77966
12:22:54|2.77788
12:22:54|2.777
12:22:55|2.77586
12:22:56|2.77724
12:22:58|2.77724
12:22:59|2.77724
12:23:00|2.77724
12:23:01|2.77724
12:23:02|2.77724
12:23:03|2.77724
12:23:04|2.77724
12:23:05|2.77724
12:23:06|2.77724
12:23:07|2.77724
12:23:08|2.77724
12:23:09|2.77724
12:23:10|2.77724
12:23:11|2.77724
12:23:12|2.77724
12:23:13|2.77721
12:23:14|2.77721
12:23:15|2.77721
12:23:16|2.77903
12:23:17|2.77903
12:23:18|2.77966
12:23:19|2.7796
12:23:20|2.77998
12:23:21|2.77998
12:23:22|2.78
12:23:23|2.78105
12:23:24|2.78168
12:23:25|2.78107
12:23:26|2.78107
12:23:27|2.78409
12:23:28|2.78424
12:23:29|2.78576
12:23:30|2.78575
12:23:31|2.78495
12:23:32|2.78495
12:23:34|2.78566
12:23:35|2.7852
12:23:36|2.7852
12:23:37|2.7852
12:23:38|2.78567
12:23:40|2.78567
12:23:41|2.78503
12:23:42|2.78503
12:23:43|2.78503
12:23:44|2.78578
12:23:45|2.78397
12:23:46|2.78397
12:23:47|2.78397
12:23:48|2.78397
12:23:49|2.78397
12:23:50|2.78397
12:23:52|2.78397
12:23:53|2.78397
12:23:54|2.78397
12:23:55|2.78397
12:23:55|2.78397
12:23:57|2.78397
12:23:58|2.78397
12:23:58|2.78397
12:24:00|2.78397
12:24:01|2.78397
12:24:02|2.78383
12:24:04|2.78321
12:24:04|2.78321
12:24:05|2.78321
12:24:06|2.78321
12:24:07|2.78092
12:24:08|2.78092
12:24:09|2.78092
12:24:10|2.78098
12:24:12|2.78098
12:24:13|2.78098
12:24:13|2.78098
12:24:15|2.78098
12:24:15|2.78009
12:24:17|2.78009
12:24:17|2.78009
12:24:19|2.78067
12:24:20|2.78067
12:24:21|2.78067
12:24:23|2.78067
12:24:23|2.78067
12:24:25|2.7824
12:24:25|2.78103
12:24:27|2.78103
12:24:27|2.78103
12:24:29|2.78253
12:24:29|2.78253
12:24:31|2.78253
12:24:31|2.78253
12:24:32|2.78253
12:24:35|2.78253
12:24:35|2.78253
12:24:36|2.78259
12:24:37|2.78259
12:24:38|2.78259
12:24:39|2.78259
12:24:40|2.78259
12:24:41|2.78259
12:24:42|2.78259
12:24:44|2.78259
12:24:45|2.7822
12:24:47|2.7822
12:24:47|2.7822
12:24:48|2.7822
12:24:49|2.7819
12:24:50|2.78
12:24:51|2.78
12:24:52|2.78
12:24:54|2.78
12:24:54|2.78
12:24:55|2.78001
12:24:56|2.78088
12:24:57|2.78001
12:24:58|2.78137
12:24:59|2.78137
12:25:00|2.77935
12:25:01|2.78093
12:25:03|2.78093
12:25:04|2.78093
12:25:04|2.78093
12:25:06|2.78093
12:25:07|2.78093
12:25:08|2.78093
12:25:08|2.78093
12:25:10|2.78135
12:25:11|2.78135
12:25:12|2.78135
12:25:13|2.78219
12:25:14|2.78219
12:25:15|2.78219
12:25:16|2.78219
12:25:17|2.78099
12:25:18|2.78099
12:25:19|2.78
12:25:20|2.78
12:25:21|2.77799
12:25:22|2.77836
12:25:23|2.7768
12:25:24|2.7768
12:25:25|2.7768
12:25:26|2.77705
12:25:27|2.7781
12:25:28|2.7781
12:25:28|2.7781
12:25:30|2.7781
12:25:30|2.7781
12:25:31|2.7781
12:25:33|2.7781
12:25:35|2.77757
12:25:35|2.77757
12:25:37|2.77923
12:25:38|2.77923
12:25:39|2.77923
12:25:40|2.77923
12:25:42|2.77923
12:25:42|2.77923
12:25:44|2.77923
12:25:45|2.77923
12:25:46|2.77923
12:25:47|2.77923
12:25:48|2.77802
12:25:49|2.77802
12:25:50|2.77802
12:25:51|2.77753
12:25:52|2.77717
12:25:53|2.77717
12:25:54|2.77717
12:25:55|2.77717
12:25:56|2.77661
12:25:57|2.77661
12:25:59|2.77789
12:26:00|2.77789
12:26:00|2.77789
12:26:02|2.77789
12:26:03|2.77789
12:26:04|2.77789
12:26:05|2.77789
12:26:05|2.77789
12:26:06|2.77789
12:26:07|2.77789
12:26:09|2.77789
12:26:09|2.77692
12:26:11|2.77692
12:26:12|2.7777
12:26:13|2.77784
12:26:13|2.77789
12:26:15|2.77797
12:26:15|2.77654
12:26:16|2.77569
12:26:17|2.77569
12:26:18|2.77569
12:26:20|2.77569
12:26:20|2.77569
12:26:22|2.77569
12:26:23|2.77569
12:26:24|2.77545
12:26:24|2.77495
12:26:25|2.77495
12:26:26|2.77495
12:26:28|2.77495
12:26:28|2.77495
12:26:29|2.77495
12:26:31|2.77495
12:26:32|2.77495
12:26:33|2.77495
12:26:33|2.77354
12:26:35|2.77354
12:26:36|2.77452
12:26:38|2.77475
12:26:39|2.77475
12:26:40|2.77475
12:26:41|2.77292
12:26:43|2.77292
12:26:44|2.77292
12:26:45|2.77475
12:26:46|2.77368
12:26:47|2.77368
12:26:49|2.77368
12:26:49|2.77372
12:26:50|2.77372
12:26:52|2.77421
12:26:53|2.77421
12:26:53|2.77421
12:26:55|2.772
12:26:55|2.77209
12:26:57|2.77167
12:26:57|2.77167
12:26:58|2.76999
12:27:00|2.7705
12:27:00|2.7705
12:27:02|2.77121
12:27:03|2.77114
12:27:04|2.76999
12:27:05|2.76999
12:27:06|2.76846
12:27:07|2.76846
12:27:08|2.7692
12:27:09|2.77096
12:27:10|2.77295
12:27:11|2.77295
12:27:12|2.77295
12:27:13|2.77295
12:27:14|2.77314
12:27:15|2.77314
12:27:16|2.77314
12:27:17|2.77314
12:27:18|2.77314
12:27:19|2.77408
12:27:20|2.7746
12:27:21|2.77567
12:27:22|2.77567
12:27:23|2.77376
12:27:24|2.77376
12:27:25|2.77376
12:27:26|2.77376
12:27:27|2.77376
12:27:28|2.774
12:27:29|2.77432
12:27:30|2.77432
12:27:31|2.7746
12:27:32|2.7746
12:27:33|2.77603
12:27:34|2.77475
12:27:35|2.77475
12:27:36|2.77475
12:27:38|2.77475
12:27:39|2.7718
12:27:40|2.77168
12:27:42|2.77172
12:27:43|2.77226
12:27:44|2.77226
12:27:45|2.77227
12:27:46|2.77227
12:27:47|2.77227
12:27:48|2.77227
12:27:49|2.77138
12:27:50|2.77245
12:27:52|2.77245
12:27:52|2.77045
12:27:54|2.77045
12:27:55|2.77045
12:27:56|2.77047
12:27:57|2.77
12:27:57|2.77
12:27:58|2.77
12:28:00|2.77
12:28:01|2.77
12:28:02|2.77
12:28:03|2.77
12:28:04|2.77
12:28:05|2.77047
12:28:06|2.77
12:28:07|2.77
12:28:08|2.77
12:28:09|2.77116
12:28:10|2.77116
12:28:11|2.77116
12:28:12|2.77096
12:28:13|2.77096
12:28:14|2.77203
12:28:15|2.77203
12:28:16|2.77203
12:28:17|2.77263
12:28:18|2.77263
12:28:19|2.77263
12:28:20|2.77263
12:28:21|2.77263
12:28:22|2.77215
12:28:23|2.77215
12:28:24|2.77215
12:28:25|2.77216
12:28:26|2.77216
12:28:27|2.77216
12:28:28|2.7725
12:28:29|2.7725
12:28:30|2.7725
12:28:31|2.7725
12:28:32|2.7725
12:28:33|2.77322
12:28:34|2.77322
12:28:35|2.77322
12:28:36|2.77322
12:28:38|2.77322
12:28:39|2.7732
12:28:41|2.7732
12:28:41|2.7732
12:28:42|2.7732
12:28:43|2.77376
12:28:44|2.77376
12:28:45|2.77376
12:28:46|2.77383
12:28:47|2.77408
12:28:48|2.77561
12:28:49|2.77485
12:28:50|2.77485
12:28:51|2.77485
12:28:52|2.77485
12:28:53|2.77753
12:28:54|2.77753
12:28:56|2.77753
12:28:57|2.77858
12:28:58|2.77858
12:28:59|2.77858
12:29:00|2.77858
12:29:01|2.77888
12:29:01|2.77888
12:29:03|2.77729
12:29:04|2.77729
12:29:05|2.77729
12:29:06|2.7771
12:29:07|2.77683
12:29:08|2.77683
12:29:09|2.77729
12:29:10|2.77729
12:29:11|2.77729
12:29:12|2.77729
12:29:13|2.7768
12:29:14|2.77816
12:29:14|2.77816
12:29:16|2.77816
12:29:17|2.77816
12:29:18|2.77816
12:29:19|2.77816
12:29:21|2.77816
12:29:22|2.77583
12:29:23|2.77669
12:29:24|2.77669
12:29:25|2.77669
12:29:26|2.77669
12:29:27|2.77669
12:29:27|2.77669
12:29:29|2.77669
12:29:30|2.77669
12:29:31|2.77669
12:29:32|2.77669
12:29:33|2.77594
12:29:34|2.77594
12:29:36|2.77594
12:29:36|2.77594
12:29:38|2.77594
12:29:39|2.77594
12:29:41|2.77742
12:29:42|2.77742
12:29:44|2.77742
12:29:44|2.77742
12:29:46|2.77831
12:29:47|2.77831
12:29:48|2.77831
12:29:49|2.77892
12:29:50|2.77892
12:29:51|2.77892
12:29:52|2.77892
12:29:53|2.77892
12:29:54|2.77892
12:29:55|2.77892
12:29:56|2.77892
12:29:57|2.77892
12:29:58|2.78168
12:29:59|2.78168
12:30:00|2.78168
12:30:01|2.78168
12:30:02|2.78168
12:30:03|2.78168
12:30:04|2.77939
12:30:05|2.77887
12:30:06|2.78098
12:30:07|2.78016
12:30:08|2.78016
12:30:09|2.78198
12:30:10|2.78196
12:30:11|2.78196
12:30:12|2.78221
12:30:13|2.78221
12:30:14|2.78253
12:30:15|2.78253
12:30:16|2.78253
12:30:17|2.783
12:30:18|2.784
12:30:19|2.784
12:30:20|2.78528
12:30:21|2.78507
12:30:22|2.78507
12:30:23|2.78445
12:30:24|2.78549
12:30:26|2.78549
12:30:26|2.78549
12:30:27|2.78549
12:30:29|2.78549
12:30:30|2.78336
12:30:30|2.78336
12:30:31|2.78336
12:30:33|2.78349
12:30:33|2.78462
12:30:34|2.78309
12:30:35|2.78309
12:30:36|2.78462
12:30:37|2.78509
12:30:38|2.78509
12:30:40|2.78509
12:30:41|2.78509
12:30:42|2.78509
12:30:43|2.78635
12:30:45|2.78635
12:30:46|2.78635
12:30:48|2.78887
12:30:48|2.78887
12:30:49|2.78801
12:30:50|2.79012
12:30:51|2.79119
12:30:52|2.79119
12:30:53|2.79105
12:30:55|2.79018
12:30:55|2.79018
12:30:57|2.79018
12:30:59|2.79067
12:30:59|2.79067
12:31:00|2.79067
12:31:02|2.78808
12:31:03|2.78881
12:31:04|2.78805
12:31:05|2.78805
12:31:05|2.7872
12:31:07|2.78755
12:31:08|2.78635
12:31:09|2.78635
12:31:10|2.78635
12:31:11|2.78416
12:31:12|2.7825
12:31:13|2.78127
12:31:14|2.78018
12:31:15|2.78016
12:31:16|2.78177
12:31:16|2.78177
12:31:18|2.78177
12:31:20|2.78177
12:31:20|2.78204
12:31:21|2.78204
12:31:22|2.78204
12:31:23|2.78204
12:31:24|2.78204
12:31:25|2.78065
12:31:26|2.78065
12:31:27|2.7822
12:31:28|2.7822
12:31:29|2.7822
12:31:30|2.7822
12:31:31|2.7822
12:31:32|2.78235
12:31:33|2.78235
12:31:34|2.7822
12:31:35|2.7822
12:31:36|2.7822
12:31:37|2.7822
12:31:38|2.7838
12:31:40|2.78439
12:31:42|2.78639
12:31:43|2.78596
12:31:44|2.78596
12:31:45|2.78709
12:31:47|2.7867
12:31:48|2.78731
12:31:49|2.78757
12:31:50|2.78757
12:31:51|2.78715
12:31:52|2.78715
12:31:53|2.78715
12:31:54|2.78715
12:31:55|2.78715
12:31:56|2.78715
12:31:57|2.78715
12:31:58|2.7863
12:31:59|2.7863
12:32:00|2.7863
12:32:01|2.7863
12:32:02|2.7863
12:32:03|2.7863
12:32:05|2.78572
12:32:05|2.7863
12:32:07|2.7863
12:32:07|2.78518
12:32:08|2.78518
12:32:10|2.78518
12:32:10|2.78447
12:32:11|2.78447
12:32:12|2.78549
12:32:13|2.78549
12:32:15|2.78567
12:32:15|2.78567
12:32:16|2.78567
12:32:17|2.78898
12:32:18|2.78898
12:32:19|2.78898
12:32:20|2.78898
12:32:21|2.78898
12:32:23|2.78982
12:32:24|2.78982
12:32:24|2.78868
12:32:26|2.78868
12:32:26|2.78868
12:32:28|2.78848
12:32:28|2.78848
12:32:30|2.78848
12:32:30|2.78848
12:32:31|2.78848
12:32:33|2.78848
12:32:34|2.7892
12:32:34|2.7892
12:32:35|2.7892
12:32:37|2.7892
12:32:37|2.78848
12:32:39|2.78715
12:32:40|2.78622
12:32:42|2.78622
12:32:43|2.78622
12:32:45|2.78622
12:32:45|2.78622
12:32:46|2.78622
12:32:47|2.78622
12:32:48|2.78776
12:32:49|2.7861
12:32:50|2.78517
12:32:51|2.78517
12:32:53|2.78517
12:32:55|2.78693
12:32:56|2.78747
12:32:57|2.78747
12:32:58|2.78747
12:32:59|2.78747
12:33:00|2.78746
12:33:01|2.78746
12:33:02|2.78746
12:33:03|2.78828
12:33:04|2.78828
12:33:05|2.78738
12:33:06|2.78738
12:33:07|2.78738
12:33:08|2.78901
12:33:09|2.7875
12:33:10|2.7875
12:33:11|2.7875
12:33:12|2.7875
12:33:13|2.7875
12:33:14|2.78758
12:33:15|2.78758
12:33:16|2.78968
12:33:17|2.78968
12:33:18|2.78968
12:33:19|2.78968
12:33:20|2.78968
12:33:21|2.78968
12:33:22|2.78968
12:33:23|2.78968
12:33:24|2.78883
12:33:25|2.78883
12:33:26|2.78883
12:33:27|2.78786
12:33:28|2.78786
12:33:29|2.78786
12:33:30|2.78786
12:33:31|2.78786
12:33:32|2.78968
12:33:34|2.78811
12:33:34|2.78811
12:33:36|2.78803
12:33:37|2.78961
12:33:38|2.78961
12:33:39|2.78964
12:33:40|2.78964
12:33:41|2.78961
12:33:43|2.78974
12:33:44|2.7889
12:33:46|2.78684
12:33:47|2.78762
12:33:48|2.78762
12:33:49|2.78835
12:33:50|2.78806
12:33:51|2.78806
12:33:52|2.78806
12:33:53|2.78809
12:33:54|2.78676
12:33:55|2.78539
12:33:56|2.78727
12:33:57|2.78727
12:33:58|2.78727
12:33:59|2.78767
12:34:00|2.78767
12:34:01|2.78767
12:34:02|2.785
12:34:03|2.785
12:34:04|2.785
12:34:05|2.785
12:34:06|2.78476
12:34:07|2.78456
12:34:08|2.78456
12:34:09|2.78456
12:34:10|2.78456
12:34:11|2.78456
12:34:12|2.78452
12:34:13|2.78452
12:34:14|2.78452
12:34:15|2.78353
12:34:16|2.78353
12:34:17|2.78353
12:34:18|2.78353
12:34:19|2.78353
12:34:20|2.7854
12:34:21|2.78662
12:34:22|2.78809
12:34:23|2.78809
12:34:24|2.78809
12:34:25|2.78904
12:34:26|2.78928
12:34:27|2.78887
12:34:28|2.78887
12:34:29|2.78887
12:34:31|2.79
12:34:31|2.79
12:34:32|2.79025
12:34:33|2.79024
12:34:34|2.78928
12:34:35|2.78928
12:34:36|2.78928
12:34:37|2.79032
12:34:38|2.79032
12:34:40|2.79511
12:34:40|2.79511
12:34:41|2.793
12:34:43|2.79246
12:34:44|2.79246
12:34:45|2.79234
12:34:47|2.79243
12:34:48|2.79272
12:34:49|2.79441
12:34:49|2.7937
12:34:50|2.79363
12:34:51|2.79559
12:34:53|2.79932
12:34:55|2.80535
12:34:55|2.80875
12:34:57|2.80938
12:34:57|2.80738
12:34:59|2.80935
12:35:00|2.80553
12:35:00|2.8057
12:35:02|2.80274
12:35:03|2.80461
12:35:03|2.80334
12:35:05|2.80303
12:35:05|2.80182
12:35:07|2.80631
12:35:08|2.80331
12:35:09|2.80314
12:35:10|2.80314
12:35:11|2.80316
12:35:12|2.80341
12:35:13|2.80504
12:35:14|2.80504
12:35:15|2.80623
12:35:16|2.80305
12:35:17|2.80305
12:35:18|2.80167
12:35:19|2.80272
12:35:20|2.8027
12:35:21|2.80271
12:35:22|2.80271
12:35:23|2.80301
12:35:24|2.80297
12:35:25|2.80297
12:35:26|2.80368
12:35:28|2.80383
12:35:28|2.80504
12:35:29|2.80504
12:35:32|2.80463
12:35:32|2.80463
12:35:33|2.80725
12:35:34|2.80614
12:35:35|2.80938
12:35:36|2.81082
12:35:37|2.81011
12:35:38|2.81038
12:35:39|2.81048
12:35:41|2.8105
12:35:42|2.81316
12:35:43|2.81702
12:35:44|2.82
12:35:46|2.83169
12:35:47|2.8308
12:35:48|2.8333
12:35:49|2.82879
12:35:50|2.84
12:35:50|2.83293
12:35:51|2.83265
12:35:53|2.83541
12:35:53|2.83297
12:35:54|2.83259
12:35:56|2.83131
12:35:57|2.82883
12:35:58|2.8301
12:36:00|2.82506
12:36:01|2.82714
12:36:02|2.82644
12:36:03|2.82129
12:36:03|2.81968
12:36:04|2.81728
12:36:06|2.81731
12:36:06|2.81652
12:36:08|2.81578
12:36:09|2.81379
12:36:10|2.81323
12:36:11|2.81073
12:36:13|2.81081
12:36:13|2.81085
12:36:14|2.80956
12:36:15|2.80976
12:36:16|2.8089
12:36:17|2.80814
12:36:18|2.81087
12:36:19|2.81178
12:36:20|2.81313
12:36:21|2.81288
12:36:22|2.81583
12:36:23|2.81377
12:36:24|2.81815
12:36:25|2.81894
12:36:26|2.8173
12:36:27|2.81684
12:36:28|2.81611
12:36:30|2.82142
12:36:31|2.82084
12:36:32|2.81947
12:36:33|2.8222
12:36:34|2.81866
12:36:35|2.81748
12:36:36|2.81862
12:36:36|2.81923
12:36:38|2.81946
12:36:39|2.81845
12:36:39|2.82244
12:36:41|2.82327
12:36:42|2.82259
12:36:43|2.82412
12:36:44|2.82095
12:36:46|2.82267
12:36:46|2.82266
12:36:47|2.82182
12:36:49|2.82282
12:36:49|2.8218
12:36:51|2.8204
12:36:52|2.8204
12:36:53|2.81978
12:36:54|2.81901
12:36:55|2.8208
12:36:56|2.81796
12:36:57|2.81947
12:36:58|2.81704
12:36:58|2.81704
12:37:00|2.8158
12:37:01|2.81784
12:37:02|2.80899
12:37:03|2.81095
12:37:04|2.81096
12:37:05|2.80893
12:37:07|2.805
12:37:07|2.80589
12:37:08|2.80354
12:37:09|2.80354
12:37:10|2.80598
12:37:11|2.80743
12:37:12|2.80779
12:37:13|2.80779
12:37:14|2.80393
12:37:15|2.80526
12:37:16|2.80526
12:37:17|2.80758
12:37:18|2.80758
12:37:20|2.80635
12:37:21|2.8046
12:37:22|2.80438
12:37:23|2.80635
12:37:24|2.8027
12:37:25|2.80695
12:37:26|2.80804
12:37:27|2.80804
12:37:28|2.8095
12:37:29|2.80743
12:37:30|2.80774
12:37:31|2.80774
12:37:32|2.80575
12:37:33|2.80575
12:37:34|2.80619
12:37:35|2.81005
12:37:36|2.81005
12:37:37|2.8111
12:37:38|2.81164
12:37:39|2.81164
12:37:40|2.81164
12:37:41|2.81164
12:37:42|2.80857
12:37:43|2.80858
12:37:44|2.80815
12:37:45|2.80567
12:37:47|2.80602
12:37:48|2.80563
12:37:49|2.8061
12:37:50|2.8061
12:37:51|2.80651
12:37:52|2.8065
12:37:53|2.8065
12:37:55|2.80503
12:37:56|2.80503
12:37:57|2.80408
12:37:57|2.80503
12:37:58|2.80507
12:37:59|2.80717
12:38:00|2.80717
12:38:01|2.80602
12:38:03|2.80602
12:38:04|2.80602
12:38:04|2.80525
12:38:06|2.80525
12:38:07|2.80525
12:38:08|2.80566
12:38:09|2.807
12:38:10|2.807
12:38:11|2.80823
12:38:12|2.80823
12:38:13|2.80823
12:38:14|2.80948
12:38:15|2.80948
12:38:16|2.80948
12:38:17|2.80948
12:38:18|2.80522
12:38:19|2.80522
12:38:20|2.80467
12:38:21|2.80468
12:38:22|2.80351
12:38:23|2.80376
12:38:24|2.80518
12:38:25|2.80518
12:38:26|2.80588
12:38:27|2.80702
12:38:28|2.80702
12:38:29|2.80666
12:38:30|2.80666
12:38:31|2.805
12:38:32|2.805
12:38:33|2.80386
12:38:34|2.805
12:38:35|2.80581
12:38:36|2.80581
12:38:37|2.80581
12:38:38|2.80581
12:38:39|2.80266
12:38:40|2.80214
12:38:41|2.80207
12:38:42|2.80032
12:38:43|2.80006
12:38:44|2.79827
12:38:45|2.79776
12:38:46|2.79783
12:38:48|2.79753
12:38:49|2.7978
12:38:50|2.798
12:38:52|2.79905
12:38:53|2.79981
12:38:53|2.8015
12:38:55|2.80146
12:38:55|2.79894
12:38:57|2.79894
12:38:58|2.79931
12:38:59|2.79906
12:39:01|2.79906
12:39:02|2.79697
12:39:02|2.79697
12:39:04|2.798
12:39:04|2.79839
12:39:06|2.79626
12:39:07|2.79533
12:39:08|2.79703
12:39:09|2.79815
12:39:10|2.79815
12:39:10|2.80061
12:39:11|2.8011
12:39:12|2.80114
12:39:13|2.80104
12:39:14|2.80105
12:39:15|2.80105
12:39:16|2.8
12:39:18|2.8021
12:39:20|2.8021
12:39:20|2.8021
12:39:22|2.80046
12:39:23|2.80046
12:39:23|2.80046
12:39:25|2.80218
12:39:25|2.80218
12:39:26|2.80218
12:39:27|2.8
12:39:29|2.80047
12:39:29|2.79924
12:39:31|2.79924
12:39:32|2.79821
12:39:32|2.79861
12:39:34|2.79861
12:39:34|2.79861
12:39:35|2.79861
12:39:36|2.79663
12:39:37|2.7941
12:39:38|2.79306
12:39:40|2.79433
12:39:40|2.79451
12:39:42|2.79383
12:39:43|2.7973
12:39:44|2.79517
12:39:44|2.79517
12:39:46|2.79517
12:39:47|2.79574
12:39:48|2.79574
12:39:49|2.79709
12:39:51|2.79632
12:39:51|2.79577
12:39:54|2.79631
12:39:55|2.79285
12:39:56|2.79284
12:39:58|2.79234
12:39:58|2.79283
12:40:00|2.79169
12:40:01|2.79312
12:40:02|2.79526
12:40:02|2.7939
12:40:04|2.79631
12:40:05|2.79631
12:40:06|2.79399
12:40:07|2.79399
12:40:08|2.79517
12:40:09|2.79517
12:40:10|2.79517
12:40:11|2.79517
12:40:12|2.79517
12:40:12|2.79584
12:40:14|2.79504
12:40:15|2.79504
12:40:16|2.79631
12:40:17|2.79633
12:40:17|2.79731
12:40:19|2.79546
12:40:20|2.79549
12:40:21|2.79725
12:40:22|2.7974
12:40:23|2.79979
12:40:24|2.79979
12:40:25|2.79979
12:40:25|2.79979
12:40:27|2.79979
12:40:28|2.79572
12:40:29|2.79645
12:40:29|2.795
12:40:31|2.79527
12:40:31|2.79527
12:40:33|2.7976
12:40:34|2.7976
12:40:35|2.79695
12:40:36|2.79722
12:40:36|2.79692
12:40:37|2.79692
12:40:40|2.7971
12:40:40|2.7971
12:40:41|2.7971
12:40:42|2.79662
12:40:43|2.796
12:40:44|2.79692
12:40:46|2.79637
12:40:47|2.7962
12:40:48|2.7962
12:40:49|2.7962
12:40:51|2.79546
12:40:52|2.79546
12:40:52|2.79546
12:40:54|2.79504
12:40:55|2.79396
12:40:56|2.79374
12:40:57|2.79374
12:40:58|2.79396
12:40:59|2.79396
12:41:00|2.79374
12:41:01|2.79384
12:41:02|2.79358
12:41:03|2.79357
12:41:04|2.79372
12:41:05|2.79372
12:41:06|2.79305
12:41:07|2.79346
12:41:08|2.79346
12:41:09|2.79346
12:41:09|2.79331
12:41:11|2.79312
12:41:12|2.79312
12:41:12|2.79243
12:41:13|2.79357
12:41:15|2.79305
12:41:16|2.79305
12:41:17|2.79275
12:41:17|2.79275
12:41:19|2.79275
12:41:20|2.79275
12:41:21|2.79275
12:41:22|2.79275
12:41:23|2.79275
12:41:24|2.79275
12:41:25|2.79404
12:41:25|2.79353
12:41:27|2.79353
12:41:27|2.79404
12:41:29|2.79357
12:41:30|2.79357
12:41:31|2.7927
12:41:32|2.7927
12:41:32|2.7927
12:41:34|2.79308
12:41:35|2.79308
12:41:36|2.79308
12:41:37|2.79447
12:41:38|2.79447
12:41:39|2.79447
12:41:39|2.79447
12:41:41|2.79343
12:41:42|2.79343
12:41:43|2.79221
12:41:44|2.79221
12:41:44|2.79221
12:41:46|2.79221
12:41:47|2.79368
12:41:48|2.79368
12:41:49|2.79289
12:41:51|2.79363
12:41:52|2.79372
12:41:53|2.79372
12:41:54|2.79372
12:41:55|2.7912
12:41:57|2.79211
12:41:58|2.78864
12:41:58|2.79102
12:42:00|2.78913
12:42:01|2.78913
12:42:02|2.78913
12:42:03|2.7908
12:42:03|2.78595
12:42:05|2.78808
12:42:06|2.7857
12:42:06|2.78746
12:42:07|2.78746
12:42:09|2.78493
12:42:09|2.78464
12:42:11|2.78566
12:42:12|2.78565
12:42:13|2.78565
12:42:13|2.78601
12:42:15|2.78602
12:42:16|2.78464
12:42:16|2.78689
12:42:17|2.78689
12:42:18|2.78689
12:42:20|2.78689
12:42:20|2.78689
12:42:22|2.78689
12:42:22|2.78689
12:42:23|2.78636
12:42:24|2.78645
12:42:25|2.78024
12:42:26|2.7777
12:42:27|2.7777
12:42:28|2.78242
12:42:29|2.78122
12:42:30|2.78152
12:42:31|2.78152
12:42:32|2.78175
12:42:34|2.78028
12:42:35|2.78052
12:42:36|2.77954
12:42:37|2.77954
12:42:38|2.77941
12:42:39|2.77941
12:42:40|2.77941
12:42:41|2.77968
12:42:42|2.77932
12:42:43|2.77884
12:42:44|2.77929
12:42:45|2.77929
12:42:47|2.77758
12:42:47|2.77758
12:42:48|2.77758
12:42:49|2.77844
12:42:51|2.78104
12:42:53|2.78105
12:42:53|2.78031
12:42:55|2.78031
12:42:55|2.78197
12:42:57|2.78197
12:42:58|2.78197
12:42:59|2.78236
12:43:01|2.7808
12:43:01|2.7808
12:43:03|2.78082
12:43:03|2.78082
12:43:05|2.78082
12:43:07|2.782
12:43:07|2.78168
12:43:08|2.7818
12:43:11|2.783
12:43:11|2.78213
12:43:12|2.78289
12:43:13|2.78289
12:43:14|2.78032
12:43:15|2.78123
12:43:16|2.78123
12:43:17|2.78123
12:43:18|2.78123
12:43:19|2.78123
12:43:20|2.78123
12:43:21|2.78096
12:43:22|2.78028
12:43:23|2.77941
12:43:24|2.77941
12:43:25|2.77849
12:43:26|2.77849
12:43:27|2.77849
12:43:28|2.77938
12:43:29|2.77763
12:43:30|2.77719
12:43:31|2.77719
12:43:32|2.77719
12:43:34|2.77785
12:43:34|2.77702
12:43:36|2.77702
12:43:37|2.77702
12:43:38|2.77551
12:43:39|2.77499
12:43:40|2.77345
12:43:41|2.77522
12:43:42|2.77345
12:43:42|2.77355
12:43:43|2.77494
12:43:46|2.77597
12:43:46|2.77647
12:43:47|2.77647
12:43:48|2.77647
12:43:49|2.77647
12:43:50|2.7725
12:43:52|2.77491
12:43:54|2.77304
12:43:54|2.77304
12:43:55|2.77381
12:43:56|2.77381
12:43:57|2.7726
12:43:58|2.76996
12:43:59|2.769
12:44:00|2.76638
12:44:01|2.76484
12:44:02|2.7659
12:44:03|2.76664
12:44:04|2.76697
12:44:05|2.76993
12:44:07|2.76254
12:44:08|2.7625
12:44:09|2.76142
12:44:10|2.76094
12:44:11|2.76312
12:44:12|2.7629
12:44:13|2.76642
12:44:14|2.7569
12:44:15|2.75962
12:44:16|2.75984
12:44:16|2.76041
12:44:17|2.7569
12:44:19|2.756
12:44:20|2.756
12:44:21|2.75965
12:44:22|2.75753
12:44:23|2.75478
12:44:23|2.75344
12:44:25|2.75195
12:44:26|2.75277
12:44:27|2.75276
12:44:28|2.75441
12:44:28|2.75584
12:44:30|2.75633
12:44:31|2.75682
12:44:32|2.75253
12:44:33|2.75253
12:44:34|2.75329
12:44:35|2.75418
12:44:35|2.75505
12:44:37|2.7558
12:44:37|2.75713
12:44:39|2.758
12:44:40|2.75542
12:44:41|2.75722
12:44:42|2.76012
12:44:43|2.76142
12:44:44|2.76293
12:44:45|2.76293
12:44:46|2.75872
12:44:47|2.75872
12:44:48|2.75819
12:44:48|2.75721
12:44:51|2.75721
12:44:52|2.75721
12:44:52|2.75934
12:44:54|2.75837
12:44:55|2.75724
12:44:56|2.75663
12:44:58|2.75541
12:44:59|2.75588
12:45:00|2.75588
12:45:01|2.75668
12:45:02|2.75362
12:45:03|2.752
12:45:05|2.75128
12:45:05|2.75095
12:45:07|2.75195
12:45:08|2.75176
12:45:09|2.74756
12:45:10|2.74584
12:45:11|2.74766
12:45:12|2.74835
12:45:14|2.7459
12:45:15|2.74322
12:45:17|2.74128
12:45:17|2.74006
12:45:18|2.73888
12:45:19|2.74146
12:45:20|2.74128
12:45:21|2.74411
12:45:23|2.74341
12:45:24|2.74331
12:45:24|2.74315
12:45:25|2.74332
12:45:27|2.74371
12:45:27|2.74615
12:45:29|2.74226
12:45:29|2.7416
12:45:31|2.74036
12:45:32|2.7423
12:45:33|2.74267
12:45:33|2.74267
12:45:35|2.74267
12:45:36|2.74267
12:45:37|2.74263
12:45:38|2.73977
12:45:39|2.73955
12:45:40|2.73701
12:45:41|2.73679
12:45:42|2.73662
12:45:43|2.73614
12:45:44|2.73536
12:45:45|2.7355
12:45:45|2.73549
12:45:47|2.73422
12:45:48|2.73532
12:45:49|2.73604
12:45:50|2.73604
12:45:51|2.73445
12:45:51|2.73564
12:45:52|2.73999
12:45:55|2.73965
12:45:56|2.74114
12:45:58|2.74118
12:45:58|2.7417
12:45:59|2.74322
12:46:00|2.74
12:46:02|2.74128
12:46:03|2.74276
12:46:04|2.7417
12:46:06|2.74371
12:46:06|2.74478
12:46:07|2.74729
12:46:08|2.74818
12:46:09|2.7525
12:46:10|2.74969
12:46:11|2.74699
12:46:12|2.74502
12:46:13|2.74827
12:46:14|2.74762
12:46:16|2.74813
12:46:17|2.74575
12:46:18|2.74439
12:46:18|2.74253
12:46:19|2.74253
12:46:21|2.74027
12:46:22|2.74
12:46:23|2.74
12:46:23|2.7416
12:46:25|2.74171
12:46:26|2.74
12:46:27|2.7397
12:46:28|2.74
12:46:29|2.73649
12:46:30|2.73439
12:46:30|2.73405
12:46:32|2.73192
12:46:34|2.73262
12:46:34|2.73102
12:46:35|2.73347
12:46:37|2.73386
12:46:37|2.73402
12:46:39|2.73582
12:46:39|2.73592
12:46:41|2.73403
12:46:42|2.73035
12:46:43|2.73233
12:46:44|2.73255
12:46:45|2.73745
12:46:45|2.73836
12:46:47|2.73787
12:46:48|2.73774
12:46:49|2.73719
12:46:50|2.73719
12:46:50|2.73546
12:46:52|2.73546
12:46:52|2.73536
12:46:54|2.73787
12:46:55|2.73791
12:46:57|2.73825
12:46:58|2.73825
12:47:00|2.7408
12:47:01|2.74079
12:47:02|2.73959
12:47:03|2.74026
12:47:05|2.73689
12:47:06|2.73599
12:47:07|2.73596
12:47:08|2.73596
12:47:09|2.73599
12:47:10|2.73599
12:47:11|2.73599
12:47:12|2.73599
12:47:13|2.73737
12:47:14|2.73633
12:47:15|2.73825
12:47:16|2.73916
12:47:17|2.73922
12:47:18|2.74029
12:47:19|2.74029
12:47:20|2.74106
12:47:21|2.74166
12:47:22|2.74091
12:47:23|2.74247
12:47:24|2.74151
12:47:25|2.74151
12:47:26|2.74411
12:47:27|2.74058
12:47:28|2.74141
12:47:29|2.74313
12:47:30|2.74313
12:47:31|2.74183
12:47:32|2.74295
12:47:33|2.74295
12:47:34|2.74193
12:47:35|2.74182
12:47:36|2.74182
12:47:37|2.74
12:47:38|2.74009
12:47:39|2.73982
12:47:40|2.73982
12:47:41|2.73982
12:47:42|2.73727
12:47:43|2.73727
12:47:44|2.73727
12:47:45|2.73773
12:47:46|2.73773
12:47:47|2.73773
12:47:48|2.7382
12:47:49|2.73927
12:47:50|2.74124
12:47:51|2.74124
12:47:52|2.74124
12:47:53|2.74258
12:47:54|2.74258
12:47:55|2.74258
12:47:56|2.74258
12:47:57|2.74258
12:47:59|2.74146
12:48:00|2.74115
12:48:01|2.74115
12:48:02|2.74243
12:48:03|2.74243
12:48:04|2.74243
12:48:05|2.744
12:48:06|2.74559
12:48:07|2.74625
12:48:08|2.74705
12:48:09|2.74824
12:48:11|2.74967
12:48:12|2.7513
12:48:14|2.74824
12:48:14|2.75039
12:48:16|2.75038
12:48:16|2.75009
12:48:18|2.7513
12:48:19|2.7506
12:48:19|2.75061
12:48:21|2.75065
12:48:21|2.75021
12:48:23|2.75021
12:48:24|2.74997
12:48:25|2.74799
12:48:26|2.74799
12:48:26|2.74715
12:48:28|2.74715
12:48:28|2.74715
12:48:30|2.74715
12:48:31|2.74614
12:48:32|2.74614
12:48:33|2.74598
12:48:34|2.74494
12:48:36|2.74473
12:48:36|2.74516
12:48:37|2.74689
12:48:38|2.74689
12:48:39|2.74829
12:48:40|2.74703
12:48:42|2.74675
12:48:43|2.74675
12:48:43|2.74745
12:48:45|2.74653
12:48:46|2.74649
12:48:47|2.74689
12:48:48|2.7458
12:48:48|2.74649
12:48:49|2.74688
12:48:51|2.74651
12:48:52|2.7467
12:48:53|2.74754
12:48:54|2.748
12:48:54|2.74831
12:48:56|2.74831
12:48:58|2.74831
12:48:58|2.74804
12:48:59|2.74731
12:49:01|2.74668
12:49:02|2.74668
12:49:03|2.74668
12:49:05|2.74539
12:49:05|2.74539
12:49:06|2.74731
12:49:07|2.74708
12:49:08|2.74708
12:49:09|2.75043
12:49:10|2.75043
12:49:11|2.75043
12:49:13|2.75141
12:49:14|2.75226
12:49:15|2.7525
12:49:16|2.75306
12:49:18|2.75401
12:49:18|2.75401
12:49:20|2.75401
12:49:20|2.75124
12:49:21|2.75309
12:49:23|2.75309
12:49:23|2.75255
12:49:25|2.75301
12:49:26|2.75181
12:49:26|2.75181
12:49:28|2.75341
12:49:29|2.75267
12:49:29|2.75385
12:49:31|2.75385
12:49:32|2.75099
12:49:32|2.75099
12:49:34|2.75099
12:49:35|2.75054
12:49:36|2.75054
12:49:37|2.74906
12:49:38|2.74906
12:49:39|2.74991
12:49:40|2.74859
12:49:41|2.74859
12:49:42|2.74859
12:49:43|2.74859
12:49:44|2.74859
12:49:45|2.74992
12:49:46|2.74992
12:49:47|2.74992
12:49:49|2.74992
12:49:49|2.75078
12:49:51|2.75078
12:49:51|2.75101
12:49:52|2.75101
12:49:53|2.75137
12:49:54|2.75149
12:49:55|2.75149
12:49:57|2.75149
12:49:58|2.75149
12:49:59|2.75369
12:50:00|2.75369
12:50:01|2.75423
12:50:03|2.75248
12:50:04|2.75248
12:50:05|2.7524
12:50:06|2.7524
12:50:07|2.7515
12:50:09|2.751
12:50:09|2.75185
12:50:11|2.75079
12:50:12|2.75177
12:50:12|2.75213
12:50:13|2.75213
12:50:14|2.75363
12:50:15|2.75363
12:50:16|2.75363
12:50:17|2.75363
12:50:19|2.75384
12:50:19|2.75428
12:50:20|2.75363
12:50:21|2.75363
12:50:23|2.75363
12:50:24|2.75363
12:50:24|2.75363
12:50:26|2.75363
12:50:26|2.75363
12:50:27|2.75363
12:50:29|2.7555
12:50:30|2.75459
12:50:31|2.75812
12:50:31|2.7589
12:50:33|2.7589
12:50:34|2.7589
12:50:34|2.75813
12:50:35|2.75813
12:50:36|2.75813
12:50:37|2.75813
12:50:38|2.75803
12:50:40|2.75701
12:50:41|2.7585
12:50:41|2.7585
12:50:42|2.75531
12:50:44|2.75531
12:50:44|2.75557
12:50:46|2.7577
12:50:46|2.7577
12:50:48|2.7577
12:50:48|2.75549
12:50:49|2.75549
12:50:51|2.75549
12:50:51|2.75679
12:50:52|2.75679
12:50:53|2.75679
12:50:54|2.75679
12:50:56|2.75679
12:50:56|2.75679
12:50:58|2.75583
12:50:59|2.75726
12:51:01|2.75603
12:51:03|2.75532
12:51:04|2.75532
12:51:05|2.75628
12:51:06|2.75628
12:51:08|2.75715
12:51:08|2.75595
12:51:09|2.75595
12:51:10|2.75595
12:51:11|2.75812
12:51:13|2.75813
12:51:14|2.75813
12:51:15|2.75813
12:51:16|2.75813
12:51:17|2.75813
12:51:18|2.75813
12:51:18|2.75812
12:51:20|2.75848
12:51:21|2.75892
12:51:22|2.75799
12:51:23|2.75799
12:51:24|2.75799
12:51:25|2.75919
12:51:26|2.7592
12:51:27|2.7592
12:51:28|2.7592
12:51:29|2.75962
12:51:30|2.7577
12:51:31|2.75724
12:51:31|2.75648
12:51:32|2.75717
12:51:34|2.75717
12:51:35|2.75717
12:51:35|2.75717
12:51:37|2.75594
12:51:39|2.75648
12:51:39|2.75648
12:51:40|2.75531
12:51:41|2.75455
12:51:42|2.75455
12:51:44|2.75435
12:51:46|2.7535
12:51:46|2.7535
12:51:47|2.7535
12:51:48|2.7535
12:51:49|2.7535
12:51:50|2.7535
12:51:51|2.7532
12:51:52|2.75262
12:51:53|2.75393
12:51:54|2.75393
12:51:55|2.75316
12:51:57|2.75316
12:51:57|2.75316
12:51:59|2.75316
12:52:01|2.75316
12:52:02|2.75316
12:52:03|2.7537
12:52:04|2.75347
12:52:05|2.75451
12:52:07|2.75471
12:52:08|2.75471
12:52:09|2.75471
12:52:10|2.75471
12:52:10|2.75517
12:52:12|2.75442
12:52:13|2.75442
12:52:14|2.75579
12:52:15|2.75616
12:52:16|2.75616
12:52:17|2.75616
12:52:18|2.75616
12:52:19|2.75616
12:52:20|2.75803
12:52:21|2.75803
12:52:22|2.75803
12:52:23|2.75639
12:52:24|2.75639
12:52:25|2.75639
12:52:27|2.75517
12:52:28|2.75517
12:52:29|2.75699
12:52:29|2.75699
12:52:30|2.75699
12:52:32|2.75699
12:52:32|2.75699
12:52:33|2.75699
12:52:34|2.75699
12:52:35|2.75699
12:52:36|2.75699
12:52:37|2.75608
12:52:38|2.7573
12:52:39|2.7573
12:52:40|2.7573
12:52:41|2.7573
12:52:42|2.75782
12:52:43|2.75782
12:52:45|2.75782
12:52:46|2.75835
12:52:47|2.75835
12:52:48|2.75835
12:52:50|2.75835
12:52:50|2.75835
12:52:51|2.75687
12:52:52|2.75758
12:52:53|2.75758
12:52:54|2.75758
12:52:56|2.75795
12:52:57|2.75721
12:52:58|2.75721
12:52:58|2.75721
12:52:59|2.75721
12:53:01|2.75377
12:53:03|2.75348
12:53:04|2.75348
12:53:05|2.75348
12:53:05|2.75493
12:53:07|2.75361
12:53:08|2.75361
12:53:10|2.75347
12:53:10|2.75347
12:53:11|2.75347
12:53:13|2.75347
12:53:14|2.75347
12:53:15|2.75347
12:53:17|2.75206
12:53:17|2.7527
12:53:19|2.75064
12:53:19|2.7501
12:53:20|2.74983
12:53:22|2.74983
12:53:22|2.74983
12:53:24|2.74899
12:53:24|2.74759
12:53:26|2.74563
12:53:27|2.74562
12:53:28|2.74562
12:53:29|2.74562
12:53:30|2.74501
12:53:31|2.74429
12:53:32|2.74388
12:53:33|2.74367
12:53:34|2.74367
12:53:35|2.74582
12:53:36|2.74719
12:53:37|2.74719
12:53:38|2.74719
12:53:39|2.74631
12:53:40|2.7481
12:53:41|2.7481
12:53:42|2.7481
12:53:43|2.7481
12:53:44|2.7481
12:53:45|2.7481
12:53:46|2.7491
12:53:47|2.75039
12:53:48|2.74885
12:53:49|2.74885
12:53:50|2.74808
12:53:51|2.74808
12:53:52|2.74808
12:53:53|2.74765
12:53:54|2.74765
12:53:55|2.74765
12:53:56|2.74758
12:53:57|2.74758
12:53:58|2.74758
12:53:59|2.74758
12:54:00|2.74641
12:54:01|2.74641
12:54:02|2.7472
12:54:04|2.7472
12:54:06|2.7472
12:54:06|2.7477
12:54:08|2.74885
12:54:09|2.74885
12:54:10|2.74885
12:54:10|2.74616
12:54:12|2.74579
12:54:14|2.74752
12:54:14|2.74795
12:54:15|2.74795
12:54:16|2.74795
12:54:17|2.74795
12:54:19|2.74795
12:54:20|2.74795
12:54:20|2.74795
12:54:22|2.74795
12:54:23|2.74795
12:54:23|2.74795
12:54:25|2.74795
12:54:26|2.74795
12:54:28|2.74795
12:54:28|2.74795
12:54:29|2.74795
12:54:30|2.74729
12:54:31|2.74729
12:54:32|2.74728
12:54:33|2.74728
12:54:34|2.74702
12:54:35|2.74702
12:54:36|2.74702
12:54:37|2.74702
12:54:38|2.74702
12:54:39|2.74702
12:54:40|2.74795
12:54:41|2.7494
12:54:42|2.75
12:54:43|2.75
12:54:44|2.74852
12:54:45|2.74922
12:54:46|2.75011
12:54:47|2.74868
12:54:48|2.74868
12:54:49|2.74868
12:54:50|2.74801
12:54:51|2.74953
12:54:52|2.74953
12:54:53|2.74967
12:54:54|2.74922
12:54:55|2.75072
12:54:56|2.75072
12:54:57|2.75072
12:54:59|2.752
12:55:00|2.75131
12:55:01|2.75323
12:55:02|2.75355
12:55:02|2.75388
12:55:05|2.75407
12:55:05|2.75453
12:55:07|2.75464
12:55:09|2.75555
12:55:09|2.75381
12:55:10|2.75381
12:55:11|2.75512
12:55:13|2.75512
12:55:15|2.75512
12:55:15|2.75534
12:55:16|2.75555
12:55:17|2.75572
12:55:18|2.756
12:55:19|2.756
12:55:20|2.756
12:55:21|2.756
12:55:22|2.756
12:55:23|2.7563
12:55:24|2.75728
12:55:25|2.75687
12:55:26|2.756
12:55:27|2.75674
12:55:28|2.75829
12:55:29|2.75537
12:55:30|2.75537
12:55:31|2.75537
12:55:32|2.75526
12:55:33|2.75524
12:55:34|2.75526
12:55:35|2.75537
12:55:36|2.75537
12:55:37|2.75523
12:55:38|2.75523
12:55:39|2.75498
12:55:40|2.75498
12:55:41|2.75498
12:55:42|2.75251
12:55:43|2.75251
12:55:44|2.75251
12:55:45|2.75251
12:55:46|2.75251
12:55:47|2.75251
12:55:48|2.75251
12:55:49|2.75251
12:55:50|2.75251
12:55:52|2.75251
12:55:53|2.75524
12:55:54|2.75523
12:55:56|2.75523
12:55:56|2.75522
12:55:57|2.75522
12:55:58|2.75522
12:55:59|2.75522
12:56:00|2.75522
12:56:02|2.75522
12:56:03|2.75522
12:56:04|2.75522
12:56:06|2.75522
12:56:07|2.75522
12:56:09|2.75407
12:56:09|2.75317
12:56:10|2.75317
12:56:11|2.75317
12:56:12|2.75317
12:56:13|2.75308
12:56:14|2.75467
12:56:15|2.7532
12:56:17|2.75235
12:56:18|2.75173
12:56:19|2.75173
12:56:20|2.75114
12:56:20|2.75114
12:56:21|2.75114
12:56:23|2.75114
12:56:23|2.75
12:56:25|2.75
12:56:26|2.74975
12:56:26|2.74975
12:56:28|2.749
12:56:30|2.74728
12:56:30|2.74638
12:56:31|2.74638
12:56:32|2.74638
12:56:33|2.74638
12:56:34|2.74638
12:56:35|2.74763
12:56:37|2.74921
12:56:38|2.74921
12:56:39|2.74921
12:56:40|2.7477
12:56:42|2.7477
12:56:42|2.74701
12:56:43|2.74701
12:56:44|2.74693
12:56:45|2.74693
12:56:46|2.74693
12:56:47|2.74693
12:56:48|2.74693
12:56:49|2.74693
12:56:50|2.74693
12:56:51|2.74703
12:56:52|2.74703
12:56:53|2.74703
12:56:55|2.74703
12:56:56|2.74693
12:56:56|2.74693
12:56:58|2.74626
12:56:59|2.74688
12:57:00|2.74688
12:57:01|2.74688
12:57:02|2.74688
12:57:02|2.74661
12:57:03|2.74718
12:57:05|2.74718
12:57:06|2.7472
12:57:08|2.7472
12:57:09|2.74688
12:57:10|2.7456
12:57:11|2.7456
12:57:13|2.7456
12:57:14|2.74775
12:57:15|2.74602
12:57:16|2.74602
12:57:17|2.74602
12:57:18|2.74602
12:57:19|2.74652
12:57:20|2.74652
12:57:21|2.74602
12:57:22|2.74602
12:57:23|2.7456
12:57:24|2.74547
12:57:25|2.74537
12:57:26|2.74301
12:57:27|2.74301
12:57:28|2.74301
12:57:29|2.74428
12:57:30|2.74301
12:57:31|2.74189
12:57:32|2.74189
12:57:33|2.74114
12:57:34|2.74114
12:57:35|2.74051
12:57:36|2.74041
12:57:37|2.74
12:57:38|2.74
12:57:39|2.7408
12:57:40|2.74051
12:57:41|2.74013
12:57:42|2.74013
12:57:43|2.74013
12:57:44|2.74119
12:57:45|2.74389
12:57:46|2.74008
12:57:47|2.74008
12:57:48|2.74008
12:57:49|2.74041
12:57:50|2.74
12:57:52|2.74
12:57:53|2.74071
12:57:54|2.73941
12:57:55|2.74156
12:57:56|2.74156
12:57:56|2.74023
12:57:58|2.73914
12:57:59|2.73916
12:58:00|2.73828
12:58:01|2.73853
12:58:02|2.73528
12:58:03|2.73682
12:58:05|2.73914
12:58:07|2.73914
12:58:07|2.74
12:58:09|2.73827
12:58:11|2.73827
12:58:12|2.73894
12:58:12|2.73894
12:58:13|2.73894
12:58:14|2.73827
12:58:16|2.73856
12:58:17|2.74
12:58:18|2.74055
12:58:19|2.74055
12:58:20|2.73989
12:58:21|2.73989
12:58:22|2.74264
12:58:23|2.74123
12:58:24|2.74123
12:58:25|2.74
12:58:26|2.74
12:58:27|2.74
12:58:28|2.74055
12:58:29|2.74055
12:58:30|2.74141
12:58:31|2.74187
12:58:32|2.74286
12:58:33|2.74286
12:58:35|2.74286
12:58:35|2.74451
12:58:37|2.74564
12:58:37|2.7479
12:58:38|2.7479
12:58:39|2.74713
12:58:41|2.74538
12:58:42|2.74538
12:58:43|2.74538
12:58:44|2.74718
12:58:45|2.74801
12:58:46|2.74866
12:58:47|2.74835
12:58:49|2.7477
12:58:50|2.7477
12:58:51|2.7477
12:58:52|2.7477
12:58:53|2.7477
12:58:54|2.7477
12:58:55|2.74885
12:58:56|2.74885
12:58:57|2.74885
12:58:58|2.7477
12:58:59|2.74692
12:59:00|2.74633
12:59:01|2.74633
12:59:02|2.74633
12:59:03|2.74765
12:59:05|2.74765
12:59:06|2.74765
12:59:07|2.74765
12:59:08|2.74913
12:59:09|2.74952
12:59:10|2.74952
12:59:11|2.74985
12:59:13|2.7499
12:59:13|2.7499
12:59:16|2.75
12:59:16|2.75
12:59:17|2.75082
12:59:18|2.75082
12:59:20|2.75024
12:59:21|2.75024
12:59:22|2.74902
12:59:22|2.74955
12:59:23|2.75083
12:59:24|2.75083
12:59:25|2.74996
12:59:26|2.75
12:59:27|2.75093
12:59:30|2.75093
12:59:30|2.75093
12:59:31|2.75094
12:59:32|2.75117
12:59:33|2.7512
12:59:34|2.7521
12:59:36|2.75357
12:59:37|2.75375
12:59:37|2.752
12:59:39|2.75151
12:59:40|2.75151
12:59:41|2.75151
12:59:41|2.75151
12:59:42|2.75151
12:59:44|2.75151
12:59:44|2.75262
12:59:45|2.75262
12:59:46|2.7526
12:59:47|2.7526
12:59:49|2.7526
12:59:49|2.7526
12:59:51|2.7526
12:59:51|2.75407
12:59:53|2.75423
12:59:53|2.75369
12:59:55|2.75369
12:59:56|2.75339
12:59:58|2.75339
12:59:58|2.75339
12:59:59|2.75339
13:00:00|2.75339
13:00:01|2.75442
13:00:02|2.75462
13:00:03|2.755
13:00:04|2.75567
13:00:05|2.75627
13:00:06|2.75627
13:00:08|2.75842
13:00:10|2.75854
13:00:10|2.75854
13:00:12|2.7599
13:00:13|2.75991
13:00:14|2.7605
13:00:15|2.7554
13:00:17|2.75761
13:00:18|2.75761
13:00:18|2.75761
13:00:20|2.75609
13:00:21|2.75539
13:00:22|2.75539
13:00:23|2.75676
13:00:24|2.75676
13:00:25|2.757
13:00:25|2.75707
13:00:27|2.75707
13:00:28|2.75707
13:00:29|2.75728
13:00:30|2.75728
13:00:31|2.7557
13:00:33|2.75543
13:00:33|2.75543
13:00:34|2.75328
13:00:35|2.75263
13:00:36|2.752
13:00:37|2.752
13:00:38|2.75362
13:00:39|2.75362
13:00:41|2.75362
13:00:41|2.75362
13:00:42|2.75093
13:00:43|2.74999
13:00:44|2.74999
13:00:45|2.75125
13:00:46|2.75176
13:00:47|2.75176
13:00:49|2.75041
13:00:50|2.7495
13:00:51|2.75147
13:00:53|2.74987
13:00:53|2.74936
13:00:54|2.74987
13:00:55|2.74999
13:00:57|2.75047
13:00:57|2.7515
13:00:59|2.75176
13:00:59|2.75176
13:01:00|2.75093
13:01:02|2.75093
13:01:03|2.75096
13:01:04|2.75096
13:01:04|2.75096
13:01:05|2.75096
13:01:06|2.75096
13:01:07|2.74921
13:01:09|2.74874
13:01:11|2.75001
13:01:12|2.75061
13:01:14|2.75226
13:01:15|2.75226
13:01:16|2.75226
13:01:18|2.75226
13:01:18|2.75115
13:01:20|2.75115
13:01:21|2.75115
13:01:22|2.75115
13:01:22|2.75226
13:01:24|2.75226
13:01:24|2.75226
13:01:26|2.75006
13:01:27|2.75006
13:01:27|2.75006
13:01:28|2.75006
13:01:29|2.75006
13:01:30|2.75006
13:01:31|2.749
13:01:32|2.749
13:01:34|2.749
13:01:35|2.74951
13:01:36|2.74951
13:01:37|2.74951
13:01:38|2.74861
13:01:39|2.7485
13:01:40|2.7485
13:01:41|2.7485
13:01:42|2.74859
13:01:43|2.75061
13:01:44|2.74937
13:01:45|2.74937
13:01:47|2.74937
13:01:47|2.74937
13:01:49|2.75036
13:01:49|2.7508
13:01:50|2.75031
13:01:51|2.75058
13:01:53|2.75058
13:01:53|2.75058
13:01:55|2.75058
13:01:56|2.75058
13:01:57|2.75105
13:01:58|2.75105
13:01:59|2.75105
13:02:00|2.75105
13:02:01|2.75105
13:02:02|2.75184
13:02:03|2.75184
13:02:04|2.748
13:02:05|2.748
13:02:06|2.748
13:02:07|2.748
13:02:08|2.748
13:02:09|2.74787
13:02:10|2.7479
13:02:11|2.74846
13:02:13|2.74846
13:02:13|2.74846
13:02:14|2.74846
13:02:16|2.74846
13:02:17|2.74847
13:02:18|2.74759
13:02:19|2.74708
13:02:20|2.74708
13:02:21|2.74708
13:02:22|2.74244
13:02:23|2.74244
13:02:24|2.74244
13:02:25|2.74448
13:02:26|2.74448
13:02:27|2.74348
13:02:28|2.74348
13:02:29|2.74349
13:02:30|2.74349
13:02:31|2.74433
13:02:32|2.74347
13:02:33|2.74347
13:02:34|2.74481
13:02:35|2.74481
13:02:36|2.74481
13:02:37|2.74337
13:02:38|2.74337
13:02:39|2.74337
13:02:40|2.74181
13:02:41|2.74181
13:02:42|2.74181
13:02:43|2.74165
13:02:44|2.74295
13:02:45|2.74245
13:02:46|2.74245
13:02:47|2.74252
13:02:48|2.74245
13:02:49|2.74245
13:02:50|2.74163
13:02:51|2.74163
13:02:52|2.74151
13:02:53|2.74267
13:02:54|2.743
13:02:55|2.743
13:02:56|2.743
13:02:57|2.743
13:02:58|2.74033
13:02:59|2.74033
13:03:00|2.74153
13:03:01|2.74153
13:03:03|2.74153
13:03:04|2.74044
13:03:05|2.74044
13:03:06|2.74103
13:03:07|2.74103
13:03:07|2.74103
13:03:09|2.74143
13:03:10|2.74143
13:03:12|2.74143
13:03:12|2.74143
13:03:14|2.74028
13:03:15|2.74028
13:03:17|2.73887
13:03:17|2.73837
13:03:18|2.73828
13:03:19|2.73758
13:03:20|2.73758
13:03:21|2.73758
13:03:22|2.73758
13:03:24|2.73823
13:03:24|2.73823
13:03:26|2.73823
13:03:27|2.737
13:03:28|2.737
13:03:29|2.73624
13:03:30|2.7361
13:03:31|2.73495
13:03:32|2.73391
13:03:33|2.73309
13:03:33|2.73309
13:03:35|2.732
13:03:36|2.73177
13:03:37|2.73023
13:03:37|2.73001
13:03:39|2.73
13:03:40|2.73202
13:03:41|2.73099
13:03:42|2.73099
13:03:43|2.73
13:03:44|2.73161
13:03:44|2.73004
13:03:46|2.73
13:03:46|2.73042
13:03:48|2.73042
13:03:50|2.72947
13:03:50|2.72927
13:03:52|2.72849
13:03:52|2.72808
13:03:54|2.72851
13:03:54|2.72819
13:03:56|2.73039
13:03:57|2.72928
13:03:57|2.72944
13:03:58|2.73
13:03:59|2.73056
13:04:01|2.73056
13:04:01|2.73056
13:04:03|2.73245
13:04:04|2.73245
13:04:05|2.73245
13:04:06|2.73281
13:04:08|2.73134
13:04:08|2.73058
13:04:09|2.73057
13:04:11|2.73144
13:04:12|2.7255
13:04:13|2.72539
13:04:15|2.721
13:04:16|2.72158
13:04:18|2.71758
13:04:19|2.72
13:04:20|2.71672
13:04:21|2.7172
13:04:23|2.71698
13:04:23|2.71904
13:04:24|2.72122
13:04:25|2.72044
13:04:26|2.71937
13:04:27|2.721
13:04:28|2.71745
13:04:29|2.71996
13:04:31|2.71952
13:04:31|2.72125
13:04:32|2.72084
13:04:33|2.7229
13:04:34|2.72254
13:04:36|2.72257
13:04:36|2.72257
13:04:38|2.72092
13:04:39|2.72092
13:04:39|2.72059
13:04:40|2.72092
13:04:42|2.72169
13:04:42|2.72092
13:04:43|2.72272
13:04:44|2.7238
13:04:46|2.72496
13:04:47|2.72246
13:04:48|2.72404
13:04:48|2.72414
13:04:50|2.72498
13:04:50|2.725
13:04:51|2.72398
13:04:52|2.72704
13:04:53|2.72601
13:04:54|2.72601
13:04:56|2.72729
13:04:57|2.72729
13:04:59|2.72583
13:04:59|2.72583
13:05:01|2.72583
13:05:01|2.72664
13:05:02|2.72527
13:05:04|2.72651
13:05:05|2.72584
13:05:06|2.72403
13:05:07|2.72648
13:05:08|2.72462
13:05:09|2.72527
13:05:10|2.72527
13:05:11|2.72527
13:05:13|2.72527
13:05:15|2.72464
13:05:15|2.72464
13:05:17|2.72
13:05:19|2.7225
13:05:19|2.7225
13:05:21|2.71894
13:05:22|2.71894
13:05:23|2.71894
13:05:24|2.71894
13:05:25|2.7212
13:05:26|2.71926
13:05:27|2.71822
13:05:28|2.7165
13:05:29|2.71541
13:05:30|2.71451
13:05:31|2.71434
13:05:32|2.71496
13:05:33|2.71528
13:05:34|2.70657
13:05:34|2.71083
13:05:36|2.69422
13:05:37|2.70252
13:05:38|2.7008
13:05:39|2.70398
13:05:39|2.70737
13:05:41|2.71032
13:05:42|2.70671
13:05:43|2.70671
13:05:44|2.70769
13:05:44|2.70991
13:05:45|2.71045
13:05:47|2.70888
13:05:47|2.71215
13:05:49|2.71336
13:05:50|2.71112
13:05:51|2.71112
13:05:52|2.71034
13:05:53|2.70993
13:05:54|2.70993
13:05:55|2.70993
13:05:56|2.70993
13:05:57|2.70786
13:05:58|2.70935
13:05:59|2.70935
13:06:00|2.70046
13:06:01|2.70649
13:06:02|2.7079
13:06:04|2.7073
13:06:04|2.70768
13:06:05|2.70851
13:06:06|2.70802
13:06:08|2.7109
13:06:09|2.71146
13:06:09|2.71206
13:06:11|2.71206
13:06:12|2.71267
13:06:13|2.7139
13:06:14|2.71558
13:06:16|2.71668
13:06:17|2.71448
13:06:17|2.71448
13:06:18|2.7152
13:06:19|2.71609
13:06:21|2.71609
13:06:23|2.71623
13:06:23|2.71623
13:06:24|2.71668
13:06:25|2.71649
13:06:27|2.71912
13:06:28|2.71691
13:06:29|2.71733
13:06:30|2.71733
13:06:31|2.71604
13:06:31|2.716
13:06:33|2.71393
13:06:34|2.71393
13:06:35|2.71593
13:06:36|2.71593
13:06:37|2.71597
13:06:38|2.71597
13:06:38|2.71597
13:06:40|2.71407
13:06:41|2.71407
13:06:42|2.71407
13:06:43|2.71407
13:06:44|2.71489
13:06:45|2.71489
13:06:46|2.71407
13:06:47|2.71407
13:06:48|2.71453
13:06:48|2.71453
13:06:50|2.716
13:06:51|2.71453
13:06:53|2.71572
13:06:53|2.71468
13:06:54|2.71609
13:06:55|2.71609
13:06:56|2.71609
13:06:57|2.71609
13:06:58|2.7156
13:07:00|2.7156
13:07:00|2.71609
13:07:01|2.717
13:07:02|2.716
13:07:03|2.716
13:07:04|2.716
13:07:05|2.71609
13:07:06|2.71609
13:07:08|2.717
13:07:09|2.717
13:07:10|2.717
13:07:11|2.717
13:07:12|2.717
13:07:13|2.717
13:07:14|2.717
13:07:16|2.717
13:07:17|2.71758
13:07:18|2.71758
13:07:19|2.71723
13:07:20|2.71723
13:07:21|2.717
13:07:22|2.717
13:07:23|2.717
13:07:24|2.717
13:07:25|2.71634
13:07:27|2.71664
13:07:27|2.71664
13:07:28|2.71664
13:07:29|2.71664
13:07:30|2.71952
13:07:31|2.71952
13:07:32|2.71952
13:07:33|2.71727
13:07:34|2.71671
13:07:35|2.71671
13:07:36|2.71671
13:07:37|2.71664
13:07:38|2.71664
13:07:39|2.71545
13:07:40|2.71545
13:07:41|2.71532
13:07:42|2.71495
13:07:43|2.71416
13:07:44|2.71506
13:07:46|2.71256
13:07:46|2.71227
13:07:47|2.71199
13:07:48|2.71062
13:07:49|2.71166
13:07:50|2.70892
13:07:51|2.70704
13:07:52|2.7087
13:07:53|2.7087
13:07:54|2.70679
13:07:55|2.70679
13:07:57|2.70679
13:07:59|2.70679
13:07:59|2.70609
13:08:00|2.70609
13:08:01|2.70675
13:08:02|2.70675
13:08:03|2.70595
13:08:04|2.70932
13:08:05|2.70723
13:08:06|2.70723
13:08:08|2.70669
13:08:08|2.70631
13:08:09|2.70632
13:08:10|2.70686
13:08:11|2.70774
13:08:12|2.70799
13:08:13|2.70943
13:08:14|2.70737
13:08:16|2.70739
13:08:18|2.70652
13:08:18|2.70774
13:08:20|2.70743
13:08:21|2.70741
13:08:22|2.70741
13:08:23|2.70662
13:08:24|2.70662
13:08:25|2.70652
13:08:26|2.70652
13:08:27|2.7084
13:08:28|2.7084
13:08:29|2.7084
13:08:30|2.70908
13:08:31|2.70908
13:08:33|2.70776
13:08:34|2.70776
13:08:35|2.70682
13:08:35|2.70682
13:08:36|2.70727
13:08:37|2.70625
13:08:39|2.7057
13:08:39|2.70566
13:08:41|2.70275
13:08:41|2.70275
13:08:42|2.70181
13:08:43|2.69205
13:08:45|2.68924
13:08:45|2.68
13:08:46|2.68281
13:08:47|2.68384
13:08:48|2.68043
13:08:49|2.68564
13:08:51|2.68454
13:08:51|2.68289
13:08:52|2.68052
13:08:53|2.68168
13:08:54|2.68303
13:08:56|2.68303
13:08:57|2.6794
13:08:59|2.6794
13:09:00|2.67904
13:09:00|2.68182
13:09:01|2.67915
13:09:02|2.67824
13:09:04|2.67529
13:09:05|2.67785
13:09:06|2.67498
13:09:06|2.67207
13:09:07|2.67206
13:09:08|2.67562
13:09:10|2.67376
13:09:10|2.67421
13:09:11|2.66692
13:09:13|2.67443
13:09:13|2.66922
13:09:14|2.67444
13:09:15|2.67624
13:09:17|2.67765
13:09:19|2.67934
13:09:19|2.6794
13:09:21|2.6781
13:09:22|2.67819
13:09:24|2.67806
13:09:24|2.67806
13:09:25|2.67977
13:09:27|2.68162
13:09:28|2.68143
13:09:29|2.68028
13:09:30|2.68182
13:09:31|2.68026
13:09:32|2.68221
13:09:33|2.68164
13:09:34|2.68106
13:09:35|2.68026
13:09:36|2.68026
13:09:37|2.68066
13:09:38|2.68066
13:09:39|2.67851
13:09:40|2.67851
13:09:41|2.67679
13:09:42|2.67798
13:09:43|2.67797
13:09:44|2.67789
13:09:45|2.67892
13:09:46|2.67797
13:09:47|2.67915
13:09:48|2.67915
13:09:49|2.67915
13:09:50|2.68
13:09:51|2.67925
13:09:52|2.68109
13:09:53|2.68109
13:09:54|2.68078
13:09:55|2.68214
13:09:56|2.68214
13:09:57|2.68076
13:09:58|2.68275
13:09:59|2.68214
13:10:00|2.68165
13:10:01|2.68238
13:10:02|2.68294
13:10:03|2.68214
13:10:04|2.68217
13:10:05|2.68217
13:10:06|2.68399
13:10:07|2.68384
13:10:08|2.68316
13:10:09|2.68316
13:10:10|2.68201
13:10:11|2.67966
13:10:12|2.67819
13:10:13|2.67503
13:10:15|2.67608
13:10:16|2.67783
13:10:17|2.67858
13:10:18|2.67812
13:10:19|2.67501
13:10:20|2.67344
13:10:21|2.67272
13:10:22|2.6721
13:10:23|2.67346
13:10:24|2.67254
13:10:26|2.67265
13:10:26|2.6709
13:10:27|2.67228
13:10:28|2.67143
13:10:29|2.67265
13:10:31|2.675
13:10:33|2.67367
13:10:33|2.67498
13:10:34|2.67814
13:10:35|2.6773
13:10:36|2.67966
13:10:37|2.68
13:10:38|2.68113
13:10:39|2.68113
13:10:40|2.68113
13:10:41|2.68318
13:10:42|2.68318
13:10:43|2.68318
13:10:44|2.68318
13:10:45|2.68318
13:10:46|2.68318
13:10:47|2.68226
13:10:48|2.68088
13:10:49|2.68088
13:10:50|2.68188
13:10:51|2.68066
13:10:52|2.68136
13:10:53|2.68041
13:10:54|2.68135
13:10:55|2.67963
13:10:56|2.68001
13:10:57|2.67853
13:10:58|2.67978
13:10:59|2.67978
13:11:00|2.6795
13:11:01|2.67452
13:11:02|2.67698
13:11:03|2.67611
13:11:04|2.67613
13:11:05|2.67612
13:11:06|2.67613
13:11:07|2.67834
13:11:08|2.67677
13:11:09|2.67681
13:11:10|2.67676
13:11:11|2.67618
13:11:12|2.67618
13:11:13|2.67681
13:11:14|2.67681
13:11:15|2.67466
13:11:16|2.67788
13:11:17|2.67622
13:11:19|2.67432
13:11:21|2.67529
13:11:22|2.67453
13:11:24|2.67466
13:11:25|2.67466
13:11:26|2.67453
13:11:28|2.67452
13:11:29|2.67453
13:11:30|2.67452
13:11:31|2.67452
13:11:32|2.67452
13:11:33|2.67452
13:11:34|2.6746
13:11:35|2.6746
13:11:36|2.6746
13:11:37|2.67681
13:11:38|2.67588
13:11:39|2.67588
13:11:40|2.67681
13:11:42|2.67814
13:11:42|2.67703
13:11:43|2.67703
13:11:44|2.67703
13:11:45|2.67703
13:11:46|2.67682
13:11:47|2.67682
13:11:48|2.67682
13:11:49|2.67814
13:11:51|2.67773
13:11:51|2.67734
13:11:52|2.67734
13:11:54|2.6769
13:11:54|2.6769
13:11:56|2.67691
13:11:56|2.67841
13:11:58|2.67841
13:11:59|2.6768
13:11:59|2.6768
13:12:00|2.6768
13:12:01|2.6768
13:12:02|2.6768
13:12:03|2.6768
13:12:05|2.67841
13:12:06|2.67595
13:12:07|2.67483
13:12:08|2.6735
13:12:09|2.67349
13:12:10|2.6733
13:12:11|2.67596
13:12:12|2.67596
13:12:13|2.67435
13:12:14|2.67235
13:12:15|2.67131
13:12:16|2.67131
13:12:17|2.6718
13:12:18|2.67181
13:12:19|2.6728
13:12:21|2.67435
13:12:22|2.67435
13:12:24|2.67435
13:12:25|2.67088
13:12:26|2.67085
13:12:28|2.6713
13:12:29|2.67131
13:12:30|2.67244
13:12:31|2.67085
13:12:32|2.67085
13:12:33|2.67085
13:12:35|2.66967
13:12:36|2.67012
13:12:37|2.66903
13:12:38|2.66965
13:12:38|2.66834
13:12:40|2.66798
13:12:41|2.66856
13:12:41|2.66875
13:12:43|2.66715
13:12:44|2.66746
13:12:44|2.66664
13:12:45|2.66609
13:12:47|2.66423
13:12:48|2.66423
13:12:49|2.66406
13:12:50|2.66495
13:12:51|2.664
13:12:52|2.6642
13:12:53|2.66853
13:12:54|2.66669
13:12:55|2.66669
13:12:56|2.66853
13:12:57|2.66853
13:12:58|2.66763
13:12:59|2.66742
13:13:00|2.66392
13:13:01|2.66629
13:13:02|2.66442
13:13:03|2.66805
13:13:05|2.6662
13:13:06|2.6662
13:13:06|2.66485
13:13:07|2.66485
13:13:08|2.66485
13:13:09|2.6658
13:13:11|2.6658
13:13:12|2.66586
13:13:12|2.66586
13:13:13|2.66509
13:13:14|2.66366
13:13:16|2.66294
13:13:17|2.66168
13:13:17|2.65896
13:13:18|2.66195
13:13:19|2.66169
13:13:21|2.66484
13:13:22|2.66171
13:13:24|2.66443
13:13:25|2.6658
13:13:27|2.66805
13:13:29|2.67085
13:13:29|2.66947
13:13:30|2.67083
13:13:31|2.67081
13:13:32|2.66961
13:13:33|2.66961
13:13:34|2.66961
13:13:35|2.67142
13:13:36|2.67142
13:13:37|2.67142
13:13:38|2.67142
13:13:39|2.67066
13:13:40|2.67296
13:13:41|2.67267
13:13:42|2.67425
13:13:44|2.67436
13:13:45|2.67334
13:13:45|2.67466
13:13:47|2.67333
13:13:47|2.67287
13:13:49|2.6752
13:13:50|2.6752
13:13:51|2.6752
13:13:53|2.67199
13:13:53|2.67199
13:13:54|2.67126
13:13:56|2.66999
13:13:56|2.66764
13:13:58|2.66782
13:13:59|2.66918
13:14:00|2.66842
13:14:01|2.66842
13:14:02|2.66684
13:14:03|2.66641
13:14:04|2.66406
13:14:05|2.66341
13:14:07|2.6634
13:14:08|2.66176
13:14:09|2.66176
13:14:09|2.66584
13:14:11|2.66609
13:14:13|2.66745
13:14:13|2.66745
13:14:14|2.66654
13:14:15|2.665
13:14:16|2.66404
13:14:17|2.66404
13:14:19|2.66404
13:14:19|2.66404
13:14:20|2.66404
13:14:22|2.66507
13:14:24|2.66397
13:14:24|2.66397
13:14:26|2.66341
13:14:27|2.66219
13:14:28|2.66328
13:14:29|2.66328
13:14:30|2.66153
13:14:31|2.66153
13:14:32|2.66153
13:14:33|2.66153
13:14:34|2.66115
13:14:35|2.66098
13:14:36|2.66136
13:14:37|2.66173
13:14:38|2.66173
13:14:39|2.66
13:14:40|2.65971
13:14:41|2.65985
13:14:42|2.65983
13:14:43|2.65801
13:14:44|2.65762
13:14:45|2.65771
13:14:46|2.65771
13:14:47|2.65771
13:14:48|2.65821
13:14:49|2.65821
13:14:50|2.65821
13:14:51|2.65944
13:14:52|2.65841
13:14:53|2.65676
13:14:54|2.65676
13:14:55|2.65447
13:14:56|2.65609
13:14:57|2.65845
13:14:58|2.65943
13:14:59|2.65857
13:15:00|2.65928
13:15:01|2.66089
13:15:02|2.66089
13:15:03|2.66097
13:15:04|2.66097
13:15:06|2.66066
13:15:06|2.65679
13:15:07|2.6584
13:15:09|2.6584
13:15:09|2.65575
13:15:11|2.65575
13:15:11|2.65575
13:15:12|2.65577
13:15:14|2.65591
13:15:15|2.6559
13:15:16|2.65561
13:15:17|2.65575
13:15:19|2.65535
13:15:19|2.65623
13:15:20|2.65623
13:15:21|2.65553
13:15:22|2.65354
13:15:24|2.65032
13:15:25|2.65114
13:15:26|2.65351
13:15:27|2.64823
13:15:28|2.6509
13:15:29|2.65112
13:15:31|2.65298
13:15:31|2.65298
13:15:33|2.65242
13:15:33|2.65298
13:15:35|2.65315
13:15:36|2.65588
13:15:37|2.65696
13:15:38|2.65628
13:15:39|2.65593
13:15:40|2.65722
13:15:41|2.65666
13:15:42|2.65691
13:15:43|2.65474
13:15:44|2.65768
13:15:45|2.65825
13:15:46|2.65611
13:15:47|2.65891
13:15:48|2.65909
13:15:49|2.65909
13:15:50|2.66
13:15:51|2.65666
13:15:52|2.65507
13:15:53|2.65622
13:15:54|2.65622
13:15:55|2.65669
13:15:56|2.65505
13:15:57|2.65465
13:15:58|2.6578
13:15:59|2.65822
13:16:00|2.65642
13:16:01|2.65623
13:16:02|2.65602
13:16:03|2.6548
13:16:04|2.6548
13:16:05|2.65481
13:16:06|2.65481
13:16:07|2.65324
13:16:08|2.65136
13:16:09|2.65012
13:16:10|2.65012
13:16:11|2.65012
13:16:12|2.65023
13:16:13|2.65001
13:16:14|2.65065
13:16:15|2.65023
13:16:16|2.65194
13:16:17|2.65189
13:16:18|2.65189
13:16:19|2.65
13:16:20|2.6495
13:16:21|2.64887
13:16:22|2.64887
13:16:23|2.6495
13:16:25|2.64843
13:16:26|2.64843
13:16:27|2.65001
13:16:28|2.65001
13:16:30|2.65033
13:16:30|2.65033
13:16:32|2.65033
13:16:33|2.65041
13:16:34|2.65086
13:16:35|2.65041
13:16:36|2.64991
13:16:37|2.64976
13:16:38|2.65033
13:16:39|2.65033
13:16:40|2.65192
13:16:41|2.65189
13:16:42|2.64976
13:16:43|2.65192
13:16:44|2.65112
13:16:45|2.64997
13:16:46|2.65251
13:16:47|2.65189
13:16:48|2.65189
13:16:49|2.65272
13:16:50|2.64945
13:16:51|2.64945
13:16:52|2.64945
13:16:53|2.64997
13:16:54|2.6483
13:16:55|2.64834
13:16:56|2.64945
13:16:57|2.64921
13:16:58|2.64942
13:16:59|2.64942
13:17:00|2.64945
13:17:01|2.65018
13:17:02|2.65018
13:17:03|2.65018
13:17:04|2.65129
13:17:05|2.65166
13:17:06|2.65166
13:17:07|2.65299
13:17:08|2.65304
13:17:09|2.65307
13:17:10|2.65554
13:17:11|2.65429
13:17:12|2.65469
13:17:13|2.65469
13:17:15|2.65801
13:17:15|2.65891
13:17:17|2.65942
13:17:17|2.65943
13:17:18|2.65894
13:17:19|2.65836
13:17:20|2.66039
13:17:21|2.66131
13:17:22|2.66078
13:17:23|2.6617
13:17:25|2.66228
13:17:27|2.66228
13:17:29|2.66406
13:17:29|2.66406
13:17:30|2.66442
13:17:31|2.66501
13:17:32|2.66576
13:17:33|2.66609
13:17:34|2.66433
13:17:35|2.66229
13:17:36|2.66584
13:17:37|2.66358
13:17:38|2.66406
13:17:39|2.6663
13:17:41|2.66708
13:17:41|2.66649
13:17:43|2.6654
13:17:45|2.66708
13:17:45|2.66533
13:17:46|2.6636
13:17:47|2.6648
13:17:48|2.66467
13:17:49|2.66511
13:17:50|2.66668
13:17:51|2.6671
13:17:52|2.6671
13:17:53|2.6675
13:17:54|2.668
13:17:55|2.66921
13:17:56|2.66998
13:17:57|2.66918
13:17:58|2.6698
13:17:59|2.66937
13:18:00|2.66952
13:18:01|2.669
13:18:02|2.669
13:18:03|2.66973
13:18:05|2.67238
13:18:06|2.67238
13:18:07|2.66978
13:18:08|2.67175
13:18:09|2.66871
13:18:10|2.66871
13:18:10|2.66815
13:18:12|2.67025
13:18:12|2.67025
13:18:14|2.67025
13:18:15|2.67021
13:18:16|2.66775
13:18:17|2.66775
13:18:18|2.66634
13:18:19|2.6677
13:18:20|2.66587
13:18:20|2.66587
13:18:22|2.66587
13:18:23|2.66699
13:18:24|2.66911
13:18:24|2.66598
13:18:27|2.6643
13:18:28|2.66591
13:18:29|2.66591
13:18:30|2.66665
13:18:31|2.66665
13:18:32|2.665
13:18:33|2.66501
13:18:35|2.665
13:18:35|2.665
13:18:36|2.665
13:18:37|2.665
13:18:38|2.665
13:18:39|2.66499
13:18:40|2.66499
13:18:41|2.66499
13:18:43|2.665
13:18:43|2.6673
13:18:44|2.66895
13:18:45|2.66895
13:18:46|2.66895
13:18:47|2.66895
13:18:48|2.66895
13:18:49|2.66895
13:18:50|2.66884
13:18:51|2.66966
13:18:52|2.66893
13:18:53|2.66893
13:18:54|2.67031
13:18:55|2.67031
13:18:56|2.6705
13:18:57|2.6705
13:18:58|2.67051
13:18:59|2.6721
13:19:00|2.67267
13:19:01|2.67268
13:19:03|2.67194
13:19:04|2.67256
13:19:05|2.67256
13:19:05|2.67256
13:19:07|2.6727
13:19:07|2.67141
13:19:09|2.67057
13:19:10|2.6717
13:19:11|2.6717
13:19:11|2.67015
13:19:13|2.66947
13:19:13|2.6674
13:19:14|2.66796
13:19:16|2.66918
13:19:16|2.66918
13:19:18|2.67006
13:19:18|2.67006
13:19:20|2.668
13:19:21|2.67093
13:19:22|2.67093
13:19:23|2.67093
13:19:23|2.67039
13:19:25|2.67
13:19:25|2.67
13:19:27|2.67
13:19:29|2.67049
13:19:29|2.67049
13:19:30|2.67049
13:19:31|2.67049
13:19:32|2.67141
13:19:33|2.67141
13:19:34|2.67141
13:19:35|2.67126
13:19:36|2.67126
13:19:38|2.67126
13:19:38|2.67
13:19:39|2.67
13:19:40|2.6689
13:19:41|2.66964
13:19:42|2.66964
13:19:43|2.67126
13:19:44|2.67202
13:19:46|2.67202
13:19:46|2.67128
13:19:48|2.67128
13:19:49|2.67138
13:19:50|2.6714
13:19:50|2.67252
13:19:51|2.67252
13:19:53|2.67321
13:19:54|2.67321
13:19:56|2.67238
13:19:56|2.67282
13:19:57|2.67282
13:19:58|2.67234
13:19:59|2.67234
13:20:00|2.6732
13:20:01|2.67368
13:20:03|2.67375
13:20:04|2.67401
13:20:05|2.67454
13:20:06|2.67454
13:20:07|2.67454
13:20:08|2.67784
13:20:09|2.67719
13:20:10|2.67936
13:20:12|2.68106
13:20:13|2.68359
13:20:14|2.68287
13:20:15|2.68196
13:20:16|2.68283
13:20:17|2.68406
13:20:18|2.68406
13:20:19|2.68396
13:20:20|2.68498
13:20:21|2.685
13:20:22|2.685
13:20:23|2.6854
13:20:24|2.68432
13:20:25|2.685
13:20:26|2.68355
13:20:28|2.68378
13:20:29|2.6843
13:20:31|2.68553
13:20:32|2.68751
13:20:33|2.68802
13:20:35|2.68679
13:20:35|2.68733
13:20:36|2.68549
13:20:38|2.68527
13:20:39|2.68813
13:20:40|2.68813
13:20:41|2.68294
13:20:42|2.68432
13:20:44|2.68297
13:20:45|2.68104
13:20:46|2.68363
13:20:46|2.68409
13:20:47|2.68424
13:20:49|2.68363
13:20:50|2.68402
13:20:51|2.68446
13:20:52|2.68526
13:20:53|2.68582
13:20:54|2.68582
13:20:55|2.68582
13:20:56|2.68582
13:20:57|2.68582
13:20:58|2.68655
13:20:59|2.68679
13:21:00|2.68845
13:21:01|2.68845
13:21:02|2.68592
13:21:03|2.68592
13:21:04|2.6873
13:21:05|2.6908
13:21:07|2.68745
13:21:07|2.68983
13:21:09|2.68983
13:21:10|2.69045
13:21:10|2.69268
13:21:12|2.6942
13:21:13|2.69514
13:21:14|2.69514
13:21:15|2.69535
13:21:16|2.69588
13:21:17|2.69666
13:21:18|2.698
13:21:19|2.698
13:21:20|2.69757
13:21:21|2.69541
13:21:22|2.69667
13:21:23|2.69666
13:21:24|2.69832
13:21:25|2.69757
13:21:26|2.69757
13:21:27|2.69666
13:21:28|2.69858
13:21:29|2.69858
13:21:31|2.69565
13:21:32|2.69565
13:21:32|2.69543
13:21:34|2.69349
13:21:35|2.6941
13:21:37|2.69407
13:21:38|2.69193
13:21:38|2.69183
13:21:40|2.69183
13:21:40|2.69044
13:21:42|2.69145
13:21:43|2.69145
13:21:43|2.69139
13:21:45|2.69342
13:21:46|2.69446
13:21:46|2.69324
13:21:48|2.69386
13:21:49|2.69193
13:21:50|2.69457
13:21:51|2.69356
13:21:51|2.69288
13:21:53|2.69288
13:21:54|2.69288
13:21:55|2.69201
13:21:56|2.69193
13:21:56|2.69129
13:21:58|2.69102
13:21:59|2.69102
13:22:00|2.69102
13:22:01|2.68983
13:22:02|2.68973
13:22:03|2.689
13:22:04|2.68866
13:22:05|2.68663
13:22:06|2.68597
13:22:07|2.68816
13:22:08|2.68847
13:22:09|2.68893
13:22:10|2.68934
13:22:11|2.69051
13:22:12|2.69051
13:22:14|2.6891
13:22:15|2.69051
13:22:16|2.68893
13:22:17|2.68893
13:22:18|2.68893
13:22:19|2.68828
13:22:20|2.68828
13:22:21|2.68887
13:22:22|2.68594
13:22:22|2.68594
13:22:24|2.68676
13:22:25|2.68594
13:22:26|2.68594
13:22:27|2.68714
13:22:28|2.68734
13:22:28|2.68954
13:22:31|2.68811
13:22:32|2.68872
13:22:34|2.68872
13:22:34|2.68887
13:22:35|2.68887
13:22:36|2.69034
13:22:37|2.69005
13:22:38|2.68977
13:22:40|2.68977
13:22:41|2.68938
13:22:42|2.69005
13:22:44|2.69005
13:22:44|2.69005
13:22:45|2.69005
13:22:46|2.69005
13:22:47|2.68964
13:22:48|2.68866
13:22:49|2.68769
13:22:50|2.68769
13:22:51|2.68882
13:22:52|2.68882
13:22:53|2.68882
13:22:55|2.69063
13:22:55|2.69063
13:22:57|2.69108
13:22:58|2.69108
13:22:59|2.69108
13:22:59|2.69194
13:23:00|2.69194
13:23:02|2.69042
13:23:02|2.69042
13:23:05|2.68982
13:23:05|2.689
13:23:06|2.688
13:23:07|2.68849
13:23:08|2.68955
13:23:09|2.68955
13:23:10|2.68955
13:23:11|2.69132
13:23:12|2.69194
13:23:14|2.69193
13:23:15|2.6921
13:23:16|2.6921
13:23:17|2.693
13:23:17|2.69389
13:23:19|2.6914
13:23:20|2.6914
13:23:21|2.6914
13:23:22|2.6914
13:23:23|2.69009
13:23:25|2.69009
13:23:26|2.69009
13:23:27|2.68883
13:23:28|2.68883
13:23:29|2.68883
13:23:30|2.68883
13:23:32|2.68883
13:23:33|2.68883
13:23:33|2.68938
13:23:35|2.68938
13:23:36|2.68779
13:23:37|2.69009
13:23:38|2.6909
13:23:39|2.6909
13:23:40|2.6909
13:23:41|2.68915
13:23:42|2.68943
13:23:43|2.68884
13:23:44|2.68972
13:23:45|2.68972
13:23:46|2.68972
13:23:47|2.68972
13:23:47|2.68969
13:23:49|2.68972
13:23:50|2.68972
13:23:51|2.68972
13:23:52|2.69039
13:23:53|2.69039
13:23:54|2.69039
13:23:55|2.69039
13:23:56|2.68972
13:23:57|2.68972
13:23:58|2.68972
13:23:59|2.68972
13:24:00|2.68883
13:24:01|2.68883
13:24:03|2.68663
13:24:03|2.68663
13:24:04|2.68736
13:24:05|2.68736
13:24:06|2.68736
13:24:07|2.68646
13:24:08|2.68646
13:24:09|2.68844
13:24:10|2.68844
13:24:11|2.6888
13:24:12|2.6888
13:24:13|2.6888
13:24:14|2.68854
13:24:15|2.68854
13:24:17|2.69087
13:24:17|2.689
13:24:18|2.689
13:24:19|2.69109
13:24:20|2.69
13:24:22|2.69
13:24:22|2.69
13:24:23|2.69109
13:24:24|2.69109
13:24:25|2.69109
13:24:26|2.69109
13:24:27|2.69109
13:24:28|2.69
13:24:29|2.69075
13:24:30|2.69106
13:24:32|2.69106
13:24:34|2.69106
13:24:34|2.69106
13:24:35|2.69106
13:24:36|2.69106
13:24:37|2.69326
13:24:39|2.69326
13:24:39|2.69326
13:24:41|2.69326
13:24:42|2.69326
13:24:43|2.69326
13:24:45|2.69081
13:24:46|2.6896
13:24:47|2.6896
13:24:48|2.6896
13:24:49|2.6896
13:24:50|2.69106
13:24:51|2.68942
13:24:52|2.68942
13:24:53|2.68908
13:24:54|2.68943
13:24:55|2.68943
13:24:56|2.68943
13:24:57|2.68943
13:24:58|2.68893
13:24:59|2.68855
13:25:00|2.68864
13:25:01|2.68864
13:25:02|2.68635
13:25:03|2.68635
13:25:04|2.6856
13:25:05|2.68384
13:25:06|2.68384
13:25:07|2.68384
13:25:08|2.68533
13:25:09|2.68533
13:25:10|2.68393
13:25:11|2.68393
13:25:12|2.68394
13:25:13|2.68461
13:25:14|2.68388
13:25:15|2.68352
13:25:16|2.68352
13:25:17|2.68221
13:25:18|2.68223
13:25:19|2.68397
13:25:20|2.68223
13:25:21|2.6807
13:25:22|2.67974
13:25:23|2.67618
13:25:24|2.67622
13:25:25|2.679
13:25:26|2.679
13:25:27|2.68098
13:25:28|2.67925
13:25:29|2.67947
13:25:30|2.68138
13:25:31|2.68104
13:25:32|2.68104
13:25:33|2.68104
13:25:34|2.68104
13:25:36|2.68334
13:25:37|2.68332
13:25:38|2.68332
13:25:38|2.68332
13:25:40|2.68206
13:25:41|2.68334
13:25:42|2.68334
13:25:43|2.68334
13:25:45|2.68566
13:25:45|2.68378
13:25:47|2.68252
13:25:48|2.68252
13:25:49|2.68252
13:25:50|2.68252
13:25:51|2.68213
13:25:52|2.68165
13:25:53|2.68371
13:25:53|2.68371
13:25:54|2.68465
13:25:55|2.68465
13:25:57|2.68465
13:25:57|2.68378
13:25:59|2.68378
13:26:00|2.68378
13:26:01|2.68391
13:26:02|2.68406
13:26:03|2.68406
13:26:04|2.6827
13:26:05|2.6827
13:26:06|2.68334
13:26:07|2.68334
13:26:08|2.68334
13:26:09|2.68334
13:26:10|2.68256
13:26:11|2.68256
13:26:12|2.68256
13:26:13|2.68252
13:26:14|2.68232
13:26:15|2.68121
13:26:16|2.6802
13:26:17|2.6802
13:26:18|2.6802
13:26:19|2.6802
13:26:20|2.6783
13:26:21|2.67752
13:26:22|2.67699
13:26:23|2.67699
13:26:25|2.67699
13:26:26|2.677
13:26:27|2.677
13:26:29|2.6766
13:26:29|2.6766
13:26:30|2.6766
13:26:31|2.67557
13:26:32|2.67455
13:26:33|2.67315
13:26:35|2.67159
13:26:37|2.67229
13:26:38|2.67134
13:26:39|2.6737
13:26:39|2.67177
13:26:41|2.67134
13:26:41|2.67134
13:26:42|2.669
13:26:43|2.66673
13:26:44|2.66664
13:26:46|2.6665
13:26:47|2.66811
13:26:48|2.66829
13:26:48|2.66753
13:26:49|2.66661
13:26:51|2.66585
13:26:52|2.66675
13:26:52|2.66751
13:26:53|2.66829
13:26:54|2.67
13:26:56|2.6695
13:26:57|2.6695
13:26:58|2.66836
13:26:58|2.66927
13:26:59|2.66823
13:27:01|2.66926
13:27:01|2.66831
13:27:02|2.66831
13:27:04|2.66831
13:27:04|2.66703
13:27:05|2.6649
13:27:07|2.66506
13:27:08|2.66642
13:27:08|2.66608
13:27:10|2.66608
13:27:11|2.66608
13:27:12|2.66608
13:27:13|2.66608
13:27:14|2.66608
13:27:16|2.66298
13:27:17|2.66298
13:27:18|2.66703
13:27:19|2.66727
13:27:19|2.66706
13:27:21|2.66829
13:27:22|2.66622
13:27:22|2.66622
13:27:24|2.66622
13:27:25|2.66715
13:27:25|2.66545
13:27:27|2.66612
13:27:28|2.6661
13:27:28|2.66427
13:27:29|2.66427
13:27:31|2.66427
13:27:32|2.66427
13:27:32|2.6635
13:27:33|2.6629
13:27:34|2.66004
13:27:35|2.66004
13:27:37|2.66427
13:27:38|2.66427
13:27:40|2.66696
13:27:41|2.66696
13:27:41|2.66721
13:27:42|2.66784
13:27:44|2.67
13:27:45|2.67087
13:27:46|2.67048
13:27:46|2.6721
13:27:48|2.673
13:27:49|2.67313
13:27:50|2.67313
13:27:50|2.67313
13:27:51|2.67385
13:27:52|2.67386
13:27:54|2.67493
13:27:54|2.67584
13:27:56|2.67303
13:27:56|2.67502
13:27:58|2.67502
13:27:59|2.67309
13:27:59|2.67331
13:28:01|2.67449
13:28:01|2.67504
13:28:02|2.67502
13:28:03|2.67502
13:28:05|2.67068
13:28:06|2.6709
13:28:06|2.6716
13:28:08|2.6716
13:28:08|2.67245
13:28:09|2.67245
13:28:11|2.67245
13:28:11|2.67245
13:28:12|2.67245
13:28:13|2.67059
13:28:15|2.67089
13:28:15|2.66882
13:28:16|2.66802
13:28:17|2.66802
13:28:19|2.66996
13:28:21|2.66996
13:28:22|2.67245
13:28:22|2.67128
13:28:23|2.67093
13:28:24|2.67093
13:28:25|2.67093
13:28:27|2.67055
13:28:27|2.67055
13:28:28|2.67055
13:28:30|2.67055
13:28:30|2.67093
13:28:31|2.67093
13:28:32|2.67093
13:28:34|2.67055
13:28:34|2.67022
13:28:36|2.67022
13:28:37|2.67022
13:28:39|2.67022
13:28:40|2.67022
13:28:41|2.67055
13:28:42|2.67055
13:28:44|2.67055
13:28:45|2.671
13:28:46|2.671
13:28:47|2.671
13:28:48|2.671
13:28:49|2.66893
13:28:50|2.66893
13:28:50|2.66905
13:28:52|2.67058
13:28:53|2.66949
13:28:54|2.66949
13:28:55|2.66982
13:28:56|2.66942
13:28:57|2.67094
13:28:58|2.67095
13:28:58|2.671
13:29:00|2.671
13:29:00|2.67027
13:29:02|2.66957
13:29:04|2.66979
13:29:05|2.66664
13:29:06|2.66631
13:29:08|2.66267
13:29:08|2.66267
13:29:09|2.66267
13:29:10|2.66267
13:29:11|2.66267
13:29:12|2.66656
13:29:13|2.66547
13:29:14|2.66815
13:29:15|2.66815
13:29:17|2.66629
13:29:18|2.66629
13:29:19|2.66869
13:29:20|2.66869
13:29:21|2.66565
13:29:22|2.66531
13:29:23|2.66442
13:29:24|2.66442
13:29:24|2.6629
13:29:26|2.66241
13:29:27|2.66331
13:29:28|2.66294
13:29:28|2.66294
13:29:30|2.66294
13:29:31|2.66203
13:29:32|2.6618
13:29:33|2.6618
13:29:35|2.66139
13:29:35|2.66112
13:29:36|2.66073
13:29:37|2.66005
13:29:39|2.66
13:29:40|2.65934
13:29:42|2.65918
13:29:43|2.65714
13:29:44|2.65714
13:29:46|2.65716
13:29:47|2.65866
13:29:49|2.65734
13:29:49|2.65742
13:29:51|2.65745
13:29:52|2.66057
13:29:53|2.66192
13:29:54|2.66126
13:29:55|2.66103
13:29:56|2.66147
13:29:57|2.66333
13:29:58|2.66307
13:29:59|2.65994
13:30:00|2.65994
13:30:01|2.66059
13:30:02|2.66155
13:30:04|2.66158
13:30:04|2.65989
13:30:06|2.65989
13:30:07|2.66111
13:30:07|2.66029
13:30:09|2.66044
13:30:10|2.66044
13:30:10|2.66044
13:30:12|2.66279
13:30:13|2.66325
13:30:14|2.66392
13:30:15|2.66363
13:30:16|2.66467
13:30:17|2.66599
13:30:18|2.66538
13:30:19|2.66498
13:30:20|2.66384
13:30:21|2.66447
13:30:22|2.6637
13:30:23|2.6637
13:30:24|2.66393
13:30:25|2.66498
13:30:26|2.66498
13:30:27|2.66498
13:30:28|2.66498
13:30:29|2.66342
13:30:30|2.66447
13:30:31|2.6637
13:30:32|2.6637
13:30:33|2.65903
13:30:34|2.65957
13:30:35|2.65957
13:30:36|2.65957
13:30:37|2.65713
13:30:39|2.65714
13:30:40|2.65883
13:30:41|2.65718
13:30:43|2.65916
13:30:44|2.65916
13:30:45|2.65983
13:30:46|2.6575
13:30:47|2.6575
13:30:48|2.65652
13:30:49|2.65652
13:30:50|2.65593
13:30:51|2.65496
13:30:52|2.65449
13:30:53|2.65449
13:30:54|2.65486
13:30:55|2.65646
13:30:56|2.65851
13:30:57|2.65851
13:30:58|2.65566
13:30:59|2.65566
13:31:00|2.65566
13:31:01|2.65591
13:31:02|2.65532
13:31:03|2.65593
13:31:04|2.65558
13:31:05|2.6556
13:31:07|2.65786
13:31:08|2.658
13:31:08|2.658
13:31:10|2.6611
13:31:10|2.66224
13:31:12|2.65918
13:31:12|2.66285
13:31:14|2.66386
13:31:14|2.66399
13:31:15|2.66173
13:31:16|2.66173
13:31:17|2.66388
13:31:19|2.66238
13:31:19|2.66283
13:31:20|2.66286
13:31:22|2.66484
13:31:22|2.66484
13:31:24|2.66401
13:31:24|2.66668
13:31:26|2.66891
13:31:27|2.67008
13:31:28|2.67019
13:31:29|2.66903
13:31:31|2.67048
13:31:32|2.67073
13:31:32|2.67032
13:31:33|2.67103
13:31:35|2.67103
13:31:35|2.67131
13:31:37|2.67014
13:31:37|2.66834
13:31:39|2.66712
13:31:41|2.66717
13:31:42|2.66578
13:31:44|2.66666
13:31:44|2.66666
13:31:46|2.66636
13:31:47|2.66738
13:31:48|2.67043
13:31:49|2.6688
13:31:50|2.67066
13:31:51|2.67066
13:31:52|2.66844
13:31:53|2.66844
13:31:54|2.66844
13:31:55|2.66841
13:31:56|2.66929
13:31:57|2.66929
13:31:58|2.66929
13:31:59|2.66929
13:32:00|2.66929
13:32:01|2.66929
13:32:02|2.67097
13:32:03|2.67199
13:32:04|2.68
13:32:06|2.68187
13:32:06|2.68327
13:32:08|2.68588
13:32:09|2.68593
13:32:10|2.6859
13:32:10|2.68327
13:32:11|2.68229
13:32:12|2.68229
13:32:13|2.68095
13:32:14|2.68194
13:32:15|2.68318
13:32:17|2.68349
13:32:17|2.68349
13:32:18|2.6841
13:32:19|2.6841
13:32:20|2.68417
13:32:21|2.68379
13:32:22|2.68379
13:32:23|2.68161
13:32:24|2.68044
13:32:26|2.67907
13:32:27|2.67978
13:32:28|2.68142
13:32:29|2.68185
13:32:30|2.67881
13:32:31|2.67881
13:32:32|2.67881
13:32:33|2.67881
13:32:34|2.68085
13:32:36|2.68133
13:32:37|2.68191
13:32:37|2.68124
13:32:38|2.68337
13:32:40|2.68085
13:32:41|2.6814
13:32:42|2.6814
13:32:43|2.68306
13:32:45|2.682
13:32:46|2.682
13:32:46|2.682
13:32:47|2.682
13:32:49|2.682
13:32:50|2.682
13:32:51|2.68022
13:32:52|2.67917
13:32:53|2.67913
13:32:55|2.67913
13:32:55|2.67913
13:32:56|2.67913
13:32:57|2.67913
13:32:58|2.67577
13:32:59|2.67577
13:33:00|2.67539
13:33:01|2.67581
13:33:03|2.67427
13:33:03|2.67427
13:33:04|2.67501
13:33:06|2.67501
13:33:08|2.67586
13:33:08|2.67669
13:33:09|2.6772
13:33:10|2.6772
13:33:11|2.6772
13:33:13|2.6769
13:33:14|2.67817
13:33:15|2.67826
13:33:16|2.67826
13:33:17|2.67915
13:33:18|2.67915
13:33:18|2.6808
13:33:20|2.6808
13:33:21|2.68161
13:33:22|2.68161
13:33:23|2.68261
13:33:24|2.68337
13:33:25|2.68337
13:33:26|2.68337
13:33:27|2.68404
13:33:27|2.68446
13:33:29|2.68446
13:33:30|2.68378
13:33:31|2.68373
13:33:32|2.68446
13:33:33|2.68446
13:33:34|2.68504
13:33:34|2.68298
13:33:36|2.68359
13:33:37|2.68359
13:33:37|2.68359
13:33:39|2.68359
13:33:39|2.68128
13:33:42|2.68
13:33:43|2.68
13:33:45|2.68218
13:33:45|2.68218
13:33:46|2.68288
13:33:47|2.68288
13:33:48|2.68359
13:33:49|2.68339
13:33:50|2.68164
13:33:51|2.6807
13:33:53|2.6807
13:33:53|2.68138
13:33:54|2.68138
13:33:55|2.6812
13:33:56|2.68277
13:33:57|2.68277
13:33:58|2.68076
13:33:59|2.68083
13:34:00|2.68083
13:34:01|2.68261
13:34:03|2.68262
13:34:04|2.683
13:34:05|2.683
13:34:06|2.683
13:34:07|2.683
13:34:08|2.683
13:34:09|2.683
13:34:10|2.683
13:34:11|2.683
13:34:13|2.68251
13:34:13|2.685
13:34:14|2.68518
13:34:15|2.68518
13:34:16|2.68491
13:34:17|2.68762
13:34:19|2.68762
13:34:19|2.68818
13:34:20|2.68818
13:34:21|2.68905
13:34:22|2.68757
13:34:23|2.6875
13:34:24|2.6875
13:34:25|2.6874
13:34:26|2.68547
13:34:27|2.68669
13:34:28|2.68657
13:34:29|2.68657
13:34:31|2.68657
13:34:32|2.68287
13:34:32|2.68266
13:34:34|2.68249
13:34:34|2.68175
13:34:36|2.68169
13:34:37|2.68266
13:34:37|2.68372
13:34:38|2.68386
13:34:39|2.68386
13:34:40|2.68386
13:34:42|2.68386
13:34:44|2.68386
13:34:45|2.68386
13:34:47|2.68398
13:34:47|2.68398
13:34:49|2.685
13:34:50|2.68425
13:34:51|2.68425
13:34:52|2.68425
13:34:53|2.68386
13:34:54|2.68556
13:34:55|2.68556
13:34:56|2.68556
13:34:57|2.68338
13:34:58|2.68338
13:34:59|2.68232
13:35:00|2.68361
13:35:01|2.68312
13:35:02|2.68101
13:35:03|2.681
13:35:04|2.68148
13:35:05|2.68101
13:35:06|2.68101
13:35:07|2.68005
13:35:09|2.67911
13:35:10|2.67908
13:35:11|2.67908
13:35:12|2.67703
13:35:13|2.6779
13:35:14|2.6776
13:35:15|2.67788
13:35:16|2.67788
13:35:17|2.67788
13:35:18|2.67788
13:35:19|2.67788
13:35:20|2.67788
13:35:21|2.67813
13:35:22|2.67788
13:35:23|2.67788
13:35:24|2.67788
13:35:25|2.67821
13:35:26|2.67818
13:35:27|2.67886
13:35:28|2.67936
13:35:29|2.68
13:35:30|2.68171
13:35:31|2.68171
13:35:32|2.68171
13:35:33|2.68171
13:35:34|2.68171
13:35:35|2.68171
13:35:36|2.68196
13:35:37|2.68196
13:35:38|2.68196
13:35:39|2.68264
13:35:40|2.68025
13:35:41|2.68025
13:35:42|2.68025
13:35:44|2.68025
13:35:45|2.68025
13:35:47|2.68025
13:35:48|2.68025
13:35:49|2.68186
13:35:50|2.68186
13:35:51|2.6823
13:35:52|2.6823
13:35:53|2.6823
13:35:54|2.6829
13:35:55|2.683
13:35:56|2.68219
13:35:58|2.68219
13:35:58|2.68202
13:35:59|2.68017
13:36:01|2.68222
13:36:02|2.68179
13:36:03|2.68179
13:36:04|2.68145
13:36:05|2.68145
13:36:06|2.68145
13:36:07|2.68145
13:36:08|2.68128
13:36:09|2.68128
13:36:10|2.68128
13:36:11|2.68128
13:36:12|2.68128
13:36:13|2.68353
13:36:14|2.68353
13:36:15|2.68353
13:36:16|2.68386
13:36:17|2.68386
13:36:18|2.68389
13:36:19|2.68488
13:36:20|2.68488
13:36:21|2.68586
13:36:22|2.6857
13:36:23|2.6857
13:36:24|2.68613
13:36:25|2.68586
13:36:26|2.68505
13:36:27|2.68582
13:36:28|2.68582
13:36:29|2.68582
13:36:30|2.68658
13:36:31|2.68658
13:36:32|2.686
13:36:33|2.68731
13:36:34|2.68787
13:36:35|2.68699
13:36:36|2.68582
13:36:37|2.68505
13:36:38|2.68532
13:36:39|2.68486
13:36:40|2.68373
13:36:41|2.68373
13:36:42|2.68373
13:36:43|2.68433
13:36:45|2.68433
13:36:46|2.68433
13:36:47|2.68362
13:36:49|2.68513
13:36:49|2.68513
13:36:51|2.6841
13:36:52|2.6841
13:36:53|2.6833
13:36:54|2.6833
13:36:56|2.6833
13:36:57|2.6833
13:36:58|2.6841
13:36:59|2.6841
13:37:00|2.68419
13:37:01|2.68573
13:37:02|2.68575
13:37:04|2.68575
13:37:04|2.68575
13:37:06|2.68575
13:37:07|2.68575
13:37:07|2.68575
13:37:08|2.68575
13:37:10|2.68575
13:37:10|2.68575
13:37:12|2.68643
13:37:12|2.68643
13:37:13|2.688
13:37:15|2.688
13:37:16|2.68815
13:37:16|2.68815
13:37:18|2.68815
13:37:19|2.68888
13:37:20|2.69001
13:37:20|2.69142
13:37:21|2.69142
13:37:23|2.69142
13:37:23|2.69143
13:37:24|2.68975
13:37:25|2.69176
13:37:27|2.69142
13:37:27|2.69214
13:37:28|2.69237
13:37:30|2.69308
13:37:31|2.69262
13:37:32|2.69262
13:37:33|2.69262
13:37:34|2.69337
13:37:35|2.69364
13:37:36|2.69364
13:37:37|2.69364
13:37:38|2.69335
13:37:39|2.6903
13:37:40|2.6884
13:37:41|2.68956
13:37:42|2.68956
13:37:43|2.69029
13:37:44|2.69029
13:37:46|2.6903
13:37:47|2.69062
13:37:49|2.69078
13:37:50|2.69078
13:37:52|2.6903
13:37:53|2.69029
13:37:54|2.68956
13:37:55|2.68947
13:37:56|2.68947
13:37:57|2.68947
13:37:58|2.68947
13:37:59|2.69025
13:38:00|2.69025
13:38:01|2.69025
13:38:02|2.69025
13:38:03|2.69025
13:38:05|2.69025
13:38:05|2.69025
13:38:06|2.69077
13:38:07|2.69077
13:38:08|2.69077
13:38:09|2.69199
13:38:10|2.69199
13:38:12|2.69479
13:38:13|2.69486
13:38:14|2.69528
13:38:15|2.69382
13:38:17|2.694
13:38:17|2.69265
13:38:18|2.69419
13:38:19|2.69419
13:38:21|2.69409
13:38:22|2.69409
13:38:23|2.69095
13:38:24|2.69095
13:38:25|2.69095
13:38:26|2.69095
13:38:27|2.69194
13:38:28|2.69194
13:38:29|2.69025
13:38:30|2.6899
13:38:31|2.6899
13:38:32|2.6899
13:38:33|2.6899
13:38:34|2.69002
13:38:35|2.69002
13:38:36|2.68892
13:38:37|2.68804
13:38:38|2.688
13:38:39|2.688
13:38:41|2.68747
13:38:41|2.68747
13:38:42|2.68747
13:38:44|2.68672
13:38:45|2.68672
13:38:47|2.68672
13:38:48|2.68747
13:38:48|2.68747
13:38:50|2.68747
13:38:50|2.68747
13:38:53|2.68718
13:38:53|2.68718
13:38:54|2.688
13:38:55|2.688
13:38:56|2.688
13:38:58|2.688
13:38:59|2.688
13:39:01|2.68723
13:39:01|2.68723
13:39:03|2.68723
13:39:03|2.68718
13:39:04|2.68718
13:39:05|2.68718
13:39:06|2.68718
13:39:07|2.68718
13:39:09|2.68718
13:39:10|2.68718
13:39:11|2.68718
13:39:12|2.68718
13:39:13|2.68718
13:39:14|2.68767
13:39:15|2.68767
13:39:16|2.68767
13:39:17|2.68767
13:39:18|2.68767
13:39:19|2.68767
13:39:20|2.68767
13:39:21|2.68767
13:39:22|2.68653
13:39:23|2.68653
13:39:24|2.686
13:39:25|2.686
13:39:26|2.6857
13:39:27|2.68484
13:39:28|2.68481
13:39:29|2.68481
13:39:30|2.6841
13:39:31|2.68487
13:39:33|2.6833
13:39:33|2.68366
13:39:34|2.68366
13:39:35|2.6823
13:39:36|2.6823
13:39:38|2.68351
13:39:38|2.68161
13:39:39|2.67947
13:39:40|2.67947
13:39:41|2.68167
13:39:43|2.68167
13:39:43|2.68074
13:39:45|2.68074
13:39:45|2.68074
13:39:47|2.68074
13:39:49|2.68074
13:39:49|2.68074
13:39:51|2.68074
13:39:52|2.68074
13:39:53|2.68165
13:39:54|2.68165
13:39:55|2.68132
13:39:56|2.68132
13:39:57|2.68059
13:39:59|2.68
13:40:00|2.68
13:40:01|2.68018
13:40:02|2.68018
13:40:03|2.67941
13:40:04|2.67941
13:40:05|2.68132
13:40:06|2.68132
13:40:07|2.68132
13:40:08|2.67966
13:40:09|2.68029
13:40:10|2.68029
13:40:11|2.68276
13:40:12|2.6803
13:40:13|2.6803
13:40:14|2.6803
13:40:16|2.6803
13:40:17|2.6803
13:40:17|2.6803
13:40:18|2.6803
13:40:20|2.6803
13:40:20|2.6803
13:40:21|2.6803
13:40:22|2.6803
13:40:23|2.68194
13:40:24|2.68194
13:40:25|2.68278
13:40:26|2.6833
13:40:28|2.6833
13:40:29|2.68377
13:40:30|2.68401
13:40:31|2.68462
13:40:32|2.68462
13:40:33|2.68462
13:40:34|2.68462
13:40:35|2.68462
13:40:36|2.68462
13:40:37|2.68462
13:40:38|2.68462
13:40:39|2.68288
13:40:40|2.68288
13:40:41|2.6821
13:40:42|2.6821
13:40:43|2.6821
13:40:44|2.68233
13:40:45|2.68233
13:40:46|2.68233
13:40:47|2.68233
13:40:49|2.68459
13:40:50|2.68459
13:40:51|2.68459
13:40:53|2.68459
13:40:54|2.68341
13:40:55|2.68252
13:40:56|2.68252
13:40:57|2.68252
13:40:59|2.68283
13:41:00|2.68283
13:41:02|2.68276
13:41:03|2.6836
13:41:05|2.68458
13:41:06|2.68458
13:41:07|2.68458
13:41:08|2.68382
13:41:09|2.68382
13:41:10|2.68382
13:41:11|2.685
13:41:12|2.685
13:41:13|2.68822
13:41:14|2.68759
13:41:14|2.68797
13:41:16|2.68797
13:41:17|2.68833
13:41:18|2.68833
13:41:19|2.68833
13:41:20|2.68833
13:41:21|2.68834
13:41:21|2.68897
13:41:23|2.68897
13:41:24|2.68897
13:41:25|2.68776
13:41:25|2.68776
13:41:26|2.68776
13:41:28|2.68612
13:41:29|2.68612
13:41:30|2.68813
13:41:30|2.68813
13:41:32|2.68813
13:41:33|2.69
13:41:34|2.69164
13:41:35|2.69184
13:41:36|2.69184
13:41:37|2.69266
13:41:37|2.69269
13:41:39|2.69418
13:41:40|2.69418
13:41:41|2.69375
13:41:42|2.69375
13:41:42|2.69375
13:41:44|2.69184
13:41:45|2.69077
13:41:45|2.69109
13:41:47|2.69109
13:41:48|2.69109
13:41:50|2.69159
13:41:51|2.69159
13:41:53|2.69158
13:41:53|2.69153
13:41:54|2.6911
13:41:55|2.6911
13:41:57|2.6911
13:41:58|2.69034
13:41:58|2.68869
13:42:01|2.68807
13:42:01|2.68807
13:42:03|2.68887
13:42:03|2.6878
13:42:04|2.6878
13:42:05|2.6878
13:42:06|2.6878
13:42:07|2.6878
13:42:09|2.6878
13:42:10|2.6878
13:42:12|2.6878
13:42:13|2.68894
13:42:14|2.68894
13:42:14|2.68894
13:42:15|2.68894
13:42:16|2.68894
13:42:17|2.68845
13:42:18|2.68845
13:42:19|2.68935
13:42:21|2.68935
13:42:22|2.69024
13:42:23|2.69024
13:42:23|2.69024
13:42:25|2.68814
13:42:25|2.68814
13:42:27|2.68814
13:42:27|2.68814
13:42:29|2.68814
13:42:29|2.68814
13:42:30|2.68814
13:42:32|2.68814
13:42:32|2.68814
13:42:33|2.68814
13:42:34|2.68814
13:42:35|2.6911
13:42:36|2.69186
13:42:37|2.69186
13:42:39|2.6877
13:42:39|2.6877
13:42:40|2.68663
13:42:41|2.68654
13:42:43|2.68654
13:42:44|2.68813
13:42:45|2.68821
13:42:45|2.68821
13:42:46|2.688
13:42:47|2.688
13:42:48|2.688
13:42:50|2.688
13:42:52|2.688
13:42:53|2.688
13:42:54|2.688
13:42:54|2.688
13:42:56|2.68804
13:42:56|2.68804
13:42:58|2.68804
13:42:59|2.68804
13:43:00|2.68804
13:43:01|2.68595
13:43:02|2.68595
13:43:03|2.68595
13:43:04|2.68595
13:43:06|2.68759
13:43:06|2.68759
13:43:08|2.68759
13:43:08|2.68623
13:43:10|2.68623
13:43:10|2.68623
13:43:11|2.68622
13:43:13|2.68521
13:43:14|2.685
13:43:15|2.68386
13:43:15|2.68386
13:43:16|2.68386
13:43:17|2.685
13:43:18|2.685
13:43:19|2.685
13:43:20|2.685
13:43:22|2.68541
13:43:22|2.68541
13:43:24|2.68541
13:43:24|2.68541
13:43:25|2.68541
13:43:27|2.685
13:43:28|2.685
13:43:29|2.68572
13:43:31|2.68541
13:43:32|2.68541
13:43:33|2.68541
13:43:33|2.68602
13:43:34|2.68602
13:43:35|2.68602
13:43:37|2.68763
13:43:38|2.68798
13:43:39|2.68799
13:43:40|2.68799
13:43:41|2.68799
13:43:42|2.68799
13:43:43|2.68799
13:43:44|2.68799
13:43:45|2.68799
13:43:46|2.688
13:43:47|2.688
13:43:48|2.6869
13:43:49|2.6869
13:43:50|2.6869
13:43:52|2.6869
13:43:52|2.6869
13:43:54|2.68605
13:43:56|2.68638
13:43:57|2.68638
13:43:58|2.68571
13:43:58|2.68571
13:44:00|2.68571
13:44:01|2.68544
13:44:02|2.68544
13:44:03|2.68544
13:44:04|2.68544
13:44:05|2.68544
13:44:06|2.68553
13:44:07|2.68553
13:44:08|2.68553
13:44:09|2.68553
13:44:10|2.68368
13:44:11|2.68368
13:44:12|2.68368
13:44:13|2.6835
13:44:15|2.6835
13:44:15|2.68172
13:44:16|2.68172
13:44:17|2.68109
13:44:18|2.68213
13:44:19|2.68213
13:44:21|2.68213
13:44:21|2.68289
13:44:23|2.68289
13:44:23|2.68289
13:44:25|2.68289
13:44:26|2.68289
13:44:26|2.68289
13:44:28|2.68289
13:44:29|2.68289
13:44:30|2.68054
13:44:31|2.68054
13:44:32|2.67993
13:44:33|2.67967
13:44:35|2.67918
13:44:35|2.67877
13:44:36|2.67865
13:44:38|2.67831
13:44:38|2.67831
13:44:39|2.67961
13:44:41|2.67961
13:44:41|2.67961
13:44:42|2.68007
13:44:43|2.68007
13:44:44|2.68007
13:44:45|2.67798
13:44:46|2.67798
13:44:48|2.67741
13:44:48|2.67687
13:44:50|2.67658
13:44:51|2.67733
13:44:51|2.67601
13:44:53|2.67572
13:44:54|2.67455
13:44:55|2.67418
13:44:56|2.67515
13:44:57|2.67515
13:44:58|2.67442
13:44:59|2.67444
13:45:00|2.67537
13:45:01|2.67373
13:45:02|2.67559
13:45:03|2.67559
13:45:04|2.67438
13:45:05|2.67362
13:45:06|2.67255
13:45:07|2.67347
13:45:09|2.67386
13:45:10|2.67585
13:45:10|2.67585
13:45:12|2.67585
13:45:13|2.67585
13:45:14|2.67559
13:45:15|2.67559
13:45:15|2.67559
13:45:16|2.67772
13:45:17|2.6778
13:45:19|2.6778
13:45:20|2.6778
13:45:21|2.6778
13:45:22|2.6778
13:45:23|2.6778
13:45:24|2.6778
13:45:25|2.67664
13:45:26|2.67572
13:45:27|2.67596
13:45:28|2.67424
13:45:29|2.67592
13:45:30|2.67624
13:45:31|2.6765
13:45:32|2.67601
13:45:33|2.67601
13:45:34|2.678
13:45:35|2.67699
13:45:36|2.67739
13:45:37|2.67739
13:45:38|2.6772
13:45:39|2.6772
13:45:40|2.6772
13:45:41|2.6772
13:45:42|2.6772
13:45:43|2.67753
13:45:44|2.67961
13:45:45|2.68037
13:45:46|2.68045
13:45:47|2.67809
13:45:48|2.67809
13:45:49|2.67809
13:45:50|2.67809
13:45:51|2.67809
13:45:52|2.67809
13:45:53|2.67809
13:45:55|2.68007
13:45:55|2.68007
13:45:57|2.68187
13:45:58|2.68056
13:45:59|2.67829
13:46:00|2.67829
13:46:01|2.67869
13:46:02|2.67869
13:46:03|2.67808
13:46:04|2.67904
13:46:06|2.68007
13:46:07|2.68084
13:46:08|2.68084
13:46:09|2.68084
13:46:10|2.68084
13:46:11|2.68084
13:46:12|2.68062
13:46:13|2.68062
13:46:14|2.68134
13:46:15|2.68134
13:46:16|2.68131
13:46:17|2.68131
13:46:18|2.68131
13:46:19|2.68131
13:46:20|2.68131
13:46:21|2.68131
13:46:22|2.68131
13:46:23|2.68131
13:46:24|2.68131
13:46:25|2.68131
13:46:26|2.68131
13:46:27|2.68131
13:46:28|2.68013
13:46:29|2.68013
13:46:31|2.68003
13:46:32|2.68003
13:46:33|2.68129
13:46:34|2.68133
13:46:35|2.68131
13:46:36|2.69099
13:46:37|2.69127
13:46:39|2.69004
13:46:39|2.69004
13:46:40|2.69035
13:46:41|2.69035
13:46:42|2.69035
13:46:43|2.69035
13:46:45|2.69035
13:46:45|2.69035
13:46:46|2.69035
13:46:47|2.69064
13:46:48|2.69028
13:46:50|2.69028
13:46:51|2.69028
13:46:52|2.69028
13:46:53|2.69028
13:46:55|2.69145
13:46:57|2.6907
13:46:58|2.69142
13:46:59|2.69142
13:47:01|2.69142
13:47:01|2.69142
13:47:03|2.68992
13:47:04|2.68992
13:47:05|2.68992
13:47:06|2.68992
13:47:07|2.68968
13:47:08|2.68968
13:47:08|2.6889
13:47:10|2.69013
13:47:12|2.69
13:47:12|2.69003
13:47:13|2.69211
13:47:14|2.69211
13:47:16|2.69335
13:47:17|2.69359
13:47:18|2.69173
13:47:19|2.69336
13:47:20|2.69389
13:47:22|2.69416
13:47:22|2.69416
13:47:23|2.69252
13:47:24|2.69252
13:47:25|2.69139
13:47:26|2.69041
13:47:27|2.69041
13:47:28|2.69041
13:47:29|2.69086
13:47:31|2.6889
13:47:32|2.69003
13:47:33|2.69003
13:47:34|2.69003
13:47:34|2.69003
13:47:36|2.68952
13:47:36|2.68952
13:47:38|2.69
13:47:39|2.69025
13:47:40|2.69155
13:47:41|2.69155
13:47:41|2.6916
13:47:43|2.6901
13:47:43|2.6901
13:47:44|2.6901
13:47:46|2.6901
13:47:47|2.6901
13:47:47|2.6901
13:47:49|2.6901
13:47:50|2.69015
13:47:51|2.69012
13:47:51|2.69012
13:47:53|2.69071
13:47:54|2.69071
13:47:56|2.69071
13:47:57|2.69071
13:47:58|2.69071
13:47:59|2.69015
13:48:01|2.68918
13:48:01|2.68918
13:48:02|2.68918
13:48:03|2.68918
13:48:04|2.69077
13:48:05|2.69015
13:48:06|2.69015
13:48:07|2.68918
13:48:08|2.69027
13:48:09|2.69026
13:48:10|2.69026
13:48:11|2.69026
13:48:12|2.69026
13:48:13|2.69026
13:48:14|2.69026
13:48:15|2.69026
13:48:16|2.6913
13:48:18|2.69012
13:48:19|2.69129
13:48:19|2.69158
13:48:20|2.69158
13:48:21|2.69158
13:48:22|2.69158
13:48:23|2.69158
13:48:24|2.69185
13:48:25|2.69206
13:48:26|2.69206
13:48:27|2.69206
13:48:28|2.69206
13:48:29|2.69206
13:48:30|2.69212
13:48:31|2.69212
13:48:32|2.69134
13:48:33|2.69134
13:48:34|2.69134
13:48:35|2.69134
13:48:36|2.69134
13:48:37|2.69134
13:48:38|2.69199
13:48:39|2.69284
13:48:41|2.693
13:48:41|2.693
13:48:42|2.693
13:48:43|2.693
13:48:44|2.69437
13:48:45|2.69437
13:48:46|2.69492
13:48:47|2.69492
13:48:48|2.69492
13:48:49|2.69492
13:48:50|2.69539
13:48:51|2.6931
13:48:52|2.69252
13:48:53|2.69252
13:48:54|2.69274
13:48:56|2.69274
13:48:57|2.69185
13:48:58|2.69185
13:49:00|2.69185
13:49:01|2.69185
13:49:02|2.69185
13:49:03|2.69185
13:49:04|2.69326
13:49:05|2.69326
13:49:06|2.69326
13:49:07|2.69326
13:49:08|2.69402
13:49:09|2.69441
13:49:10|2.69441
13:49:11|2.69441
13:49:12|2.69263
13:49:13|2.69263
13:49:14|2.69263
13:49:15|2.69263
13:49:16|2.69263
13:49:17|2.69331
13:49:18|2.69331
13:49:19|2.69331
13:49:20|2.69333
13:49:21|2.69566
13:49:22|2.69566
13:49:23|2.695
13:49:24|2.695
13:49:25|2.695
13:49:27|2.695
13:49:28|2.6967
13:49:29|2.69583
13:49:30|2.69583
13:49:31|2.69771
13:49:32|2.69668
13:49:34|2.698
13:49:34|2.6985
13:49:35|2.69867
13:49:37|2.69583
13:49:38|2.69677
13:49:38|2.69677
13:49:39|2.69853
13:49:41|2.69723
13:49:42|2.69477
13:49:43|2.69406
13:49:44|2.69319
13:49:45|2.69319
13:49:46|2.69319
13:49:47|2.69319
13:49:48|2.69319
13:49:49|2.69319
13:49:50|2.69319
13:49:51|2.69319
13:49:52|2.69319
13:49:53|2.69319
13:49:54|2.69319
13:49:55|2.69569
13:49:56|2.69729
13:49:58|2.69729
13:49:59|2.69729
13:50:00|2.69455
13:50:01|2.69455
13:50:02|2.69454
13:50:03|2.69405
13:50:04|2.69405
13:50:06|2.694
13:50:07|2.694
13:50:08|2.694
13:50:09|2.694
13:50:10|2.694
13:50:10|2.694
13:50:12|2.694
13:50:12|2.6967
13:50:13|2.69693
13:50:15|2.69693
13:50:15|2.69642
13:50:16|2.69642
13:50:18|2.69557
13:50:19|2.69557
13:50:20|2.69557
13:50:21|2.69557
13:50:22|2.69557
13:50:23|2.69557
13:50:24|2.6973
13:50:25|2.698
13:50:26|2.69868
13:50:27|2.69868
13:50:28|2.69868
13:50:29|2.69735
13:50:30|2.69829
13:50:31|2.69745
13:50:32|2.69858
13:50:34|2.69852
13:50:34|2.69845
13:50:36|2.69845
13:50:37|2.69845
13:50:38|2.69845
13:50:39|2.69696
13:50:40|2.69696
13:50:41|2.69696
13:50:42|2.69696
13:50:43|2.69696
13:50:44|2.69722
13:50:45|2.69722
13:50:46|2.69722
13:50:47|2.69722
13:50:48|2.69722
13:50:49|2.69722
13:50:50|2.69722
13:50:52|2.6982
13:50:52|2.6982
13:50:53|2.6982
13:50:54|2.6982
13:50:56|2.6982
13:50:56|2.699
13:50:58|2.69913
13:50:59|2.6993
13:51:01|2.69678
13:51:02|2.69648
13:51:03|2.69626
13:51:05|2.69626
13:51:05|2.69627
13:51:06|2.69984
13:51:08|2.69958
13:51:08|2.69904
13:51:10|2.69902
13:51:11|2.69902
13:51:12|2.69836
13:51:13|2.69837
13:51:14|2.69837
13:51:15|2.69837
13:51:16|2.69884
13:51:17|2.69884
13:51:18|2.69821
13:51:19|2.69821
13:51:20|2.69971
13:51:21|2.69971
13:51:22|2.6994
13:51:23|2.6994
13:51:24|2.6994
13:51:25|2.6994
13:51:26|2.6994
13:51:27|2.6994
13:51:28|2.6994
13:51:29|2.69941
13:51:30|2.69941
13:51:31|2.69998
13:51:32|2.69916
13:51:33|2.6986
13:51:34|2.69853
13:51:35|2.69853
13:51:36|2.69853
13:51:37|2.69968
13:51:38|2.70275
13:51:39|2.70148
13:51:41|2.70709
13:51:42|2.7063
13:51:42|2.7054
13:51:44|2.70401
13:51:45|2.70477
13:51:45|2.70477
13:51:46|2.70377
13:51:48|2.70377
13:51:49|2.70462
13:51:50|2.70463
13:51:51|2.70113
13:51:51|2.70481
13:51:52|2.70481
13:51:53|2.70377
13:51:54|2.70461
13:51:55|2.70284
13:51:56|2.70284
13:51:58|2.70399
13:51:59|2.70295
13:52:00|2.70336
13:52:01|2.69871
13:52:02|2.69868
13:52:03|2.70001
13:52:04|2.70001
13:52:05|2.69899
13:52:06|2.69899
13:52:08|2.70001
13:52:08|2.70001
13:52:10|2.70179
13:52:11|2.70179
13:52:12|2.70253
13:52:13|2.70253
13:52:15|2.705
13:52:16|2.70388
13:52:16|2.70388
13:52:18|2.70388
13:52:19|2.70211
13:52:20|2.70343
13:52:21|2.7011
13:52:22|2.70112
13:52:23|2.70112
13:52:24|2.70083
13:52:25|2.70213
13:52:26|2.70213
13:52:27|2.70002
13:52:28|2.70147
13:52:29|2.70082
13:52:29|2.70022
13:52:31|2.7
13:52:32|2.70329
13:52:33|2.70329
13:52:34|2.70022
13:52:34|2.6983
13:52:36|2.69666
13:52:37|2.69625
13:52:38|2.696
13:52:39|2.696
13:52:40|2.696
13:52:41|2.69353
13:52:42|2.69289
13:52:43|2.69328
13:52:44|2.69466
13:52:45|2.6938
13:52:46|2.6928
13:52:47|2.69201
13:52:48|2.69246
13:52:49|2.69111
13:52:50|2.69245
13:52:51|2.69321
13:52:52|2.69472
13:52:53|2.69472
13:52:54|2.69472
13:52:56|2.69429
13:52:57|2.69429
13:52:58|2.6951
13:52:59|2.6951
13:53:01|2.69321
13:53:02|2.69321
13:53:04|2.69321
13:53:04|2.69321
13:53:05|2.69246
13:53:07|2.69246
13:53:08|2.69246
13:53:09|2.69398
13:53:10|2.69313
13:53:11|2.69313
13:53:12|2.69313
13:53:13|2.69313
13:53:14|2.69313
13:53:15|2.69417
13:53:15|2.69326
13:53:17|2.69326
13:53:18|2.69326
13:53:19|2.69326
13:53:20|2.69326
13:53:21|2.69326
13:53:22|2.693
13:53:22|2.693
13:53:24|2.69401
13:53:25|2.69401
13:53:26|2.69401
13:53:27|2.69401
13:53:27|2.69401
13:53:29|2.69401
13:53:31|2.69238
13:53:31|2.68882
13:53:32|2.68821
13:53:33|2.68765
13:53:34|2.68804
13:53:35|2.68804
13:53:36|2.68888
13:53:37|2.68888
13:53:38|2.68986
13:53:40|2.68852
13:53:41|2.68852
13:53:43|2.68852
13:53:43|2.68852
13:53:44|2.68765
13:53:45|2.68765
13:53:46|2.68765
13:53:47|2.6878
13:53:48|2.6878
13:53:49|2.6878
13:53:50|2.6878
13:53:51|2.6878
13:53:52|2.69103
13:53:53|2.69209
13:53:54|2.69209
13:53:55|2.69209
13:53:56|2.69398
13:53:57|2.69453
13:53:58|2.69453
13:53:59|2.69453
13:54:00|2.69296
13:54:02|2.69406
13:54:03|2.69406
13:54:04|2.6937
13:54:05|2.6937
13:54:07|2.69159
13:54:07|2.69159
13:54:08|2.69175
13:54:09|2.69255
13:54:10|2.69255
13:54:11|2.69255
13:54:12|2.69255
13:54:14|2.69206
13:54:15|2.69206
13:54:16|2.69206
13:54:17|2.69206
13:54:17|2.69206
13:54:19|2.69254
13:54:20|2.69254
13:54:21|2.69254
13:54:22|2.69171
13:54:23|2.69171
13:54:24|2.69037
13:54:25|2.69037
13:54:25|2.69037
13:54:27|2.68932
13:54:28|2.68941
13:54:29|2.68941
13:54:29|2.68941
13:54:31|2.68941
13:54:32|2.68941
13:54:33|2.68941
13:54:33|2.68941
13:54:35|2.68923
13:54:36|2.68923
13:54:36|2.68923
13:54:38|2.68923
13:54:39|2.68923
13:54:40|2.68923
13:54:40|2.68923
13:54:42|2.68923
13:54:43|2.68923
13:54:43|2.68941
13:54:45|2.68996
13:54:46|2.68996
13:54:48|2.68996
13:54:48|2.68996
13:54:49|2.68996
13:54:50|2.68996
13:54:51|2.68996
13:54:52|2.68996
13:54:53|2.68996
13:54:54|2.68996
13:54:55|2.68883
13:54:56|2.68883
13:54:57|2.68883
13:54:58|2.68849
13:54:59|2.68849
13:55:00|2.68849
13:55:02|2.68849
13:55:04|2.68783
13:55:05|2.68694
13:55:06|2.68637
13:55:08|2.68691
13:55:09|2.68476
13:55:10|2.68441
13:55:11|2.68477
13:55:12|2.684
13:55:13|2.68333
13:55:14|2.68409
13:55:15|2.68409
13:55:16|2.68409
13:55:17|2.68409
13:55:18|2.68332
13:55:19|2.68421
13:55:20|2.6854
13:55:21|2.68597
13:55:22|2.68614
13:55:23|2.68747
13:55:24|2.68747
13:55:25|2.68747
13:55:26|2.68747
13:55:27|2.68747
13:55:28|2.687
13:55:29|2.68543
13:55:30|2.68641
13:55:31|2.68726
13:55:32|2.68726
13:55:33|2.68726
13:55:34|2.68614
13:55:35|2.68613
13:55:36|2.68613
13:55:37|2.68901
13:55:38|2.68726
13:55:39|2.68647
13:55:40|2.68603
13:55:41|2.68531
13:55:42|2.68531
13:55:43|2.68531
13:55:44|2.68531
13:55:45|2.68531
13:55:46|2.68282
13:55:47|2.68177
13:55:49|2.68177
13:55:50|2.68214
13:55:52|2.68177
13:55:52|2.68219
13:55:54|2.68185
13:55:54|2.68249
13:55:55|2.68249
13:55:56|2.68249
13:55:58|2.68249
13:55:58|2.68507
13:55:59|2.68564
13:56:01|2.68462
13:56:01|2.68462
13:56:02|2.68462
13:56:04|2.68462
13:56:05|2.68261
13:56:07|2.68374
13:56:08|2.68501
13:56:09|2.68128
13:56:10|2.6807
13:56:11|2.6807
13:56:12|2.68054
13:56:13|2.68054
13:56:14|2.68054
13:56:15|2.68051
13:56:16|2.68051
13:56:17|2.67846
13:56:18|2.67831
13:56:19|2.67831
13:56:20|2.67697
13:56:21|2.67755
13:56:22|2.67892
13:56:23|2.67892
13:56:24|2.67791
13:56:25|2.6783
13:56:26|2.68078
13:56:27|2.68063
13:56:28|2.67956
13:56:30|2.67875
13:56:31|2.67796
13:56:32|2.67798
13:56:33|2.67689
13:56:34|2.67656
13:56:35|2.67656
13:56:36|2.67632
13:56:36|2.67601
13:56:38|2.67556
13:56:39|2.67501
13:56:40|2.67501
13:56:41|2.67501
13:56:42|2.67435
13:56:43|2.67431
13:56:44|2.67328
13:56:46|2.67501
13:56:46|2.6725
13:56:47|2.6725
13:56:48|2.67229
13:56:49|2.67229
13:56:50|2.67177
13:56:51|2.6732
13:56:52|2.6719
13:56:53|2.6718
13:56:54|2.67347
13:56:55|2.67501
13:56:56|2.67572
13:56:57|2.67471
13:56:58|2.67559
13:56:59|2.67589
13:57:00|2.67601
13:57:02|2.67699
13:57:03|2.67806
13:57:05|2.67844
13:57:05|2.67844
13:57:07|2.67863
13:57:08|2.67861
13:57:09|2.67861
13:57:10|2.67717
13:57:11|2.67717
13:57:13|2.67555
13:57:14|2.67983
13:57:16|2.67983
13:57:17|2.68056
13:57:19|2.68063
13:57:19|2.68063
13:57:20|2.68149
13:57:21|2.68223
13:57:22|2.68223
13:57:23|2.68274
13:57:24|2.68174
13:57:25|2.68174
13:57:26|2.68174
13:57:27|2.68163
13:57:29|2.68163
13:57:29|2.68163
13:57:31|2.68163
13:57:32|2.67931
13:57:33|2.67861
13:57:34|2.67765
13:57:34|2.67765
13:57:36|2.6768
13:57:38|2.67573
13:57:38|2.67573
13:57:40|2.67483
13:57:41|2.67395
13:57:42|2.67321
13:57:43|2.67321
13:57:44|2.67321
13:57:45|2.67321
13:57:46|2.67492
13:57:47|2.67492
13:57:48|2.67492
13:57:49|2.67575
13:57:51|2.67575
13:57:51|2.67575
13:57:52|2.67575
13:57:53|2.67805
13:57:54|2.6786
13:57:55|2.67931
13:57:57|2.67694
13:57:58|2.67893
13:57:59|2.67932
13:58:00|2.67932
13:58:01|2.67932
13:58:02|2.67901
13:58:03|2.67776
13:58:04|2.67598
13:58:06|2.67697
13:58:07|2.67596
13:58:08|2.67707
13:58:09|2.67896
13:58:10|2.67816
13:58:11|2.67956
13:58:12|2.67957
13:58:13|2.67957
13:58:14|2.67957
13:58:15|2.67826
13:58:17|2.67948
13:58:18|2.67826
13:58:19|2.67826
13:58:21|2.67967
13:58:21|2.67967
13:58:23|2.67967
13:58:24|2.67734
13:58:25|2.67845
13:58:26|2.67845
13:58:27|2.67947
13:58:28|2.67947
13:58:29|2.67814
13:58:30|2.67814
13:58:31|2.67806
13:58:32|2.67806
13:58:33|2.67852
13:58:34|2.67852
13:58:35|2.67852
13:58:36|2.67836
13:58:37|2.67836
13:58:38|2.67744
13:58:39|2.67744
13:58:40|2.67744
13:58:42|2.67828
13:58:42|2.67826
13:58:44|2.67826
13:58:45|2.67826
13:58:46|2.67826
13:58:47|2.67826
13:58:48|2.67826
13:58:49|2.67826
13:58:50|2.67826
13:58:51|2.6788
13:58:53|2.67811
13:58:54|2.67719
13:58:56|2.67719
13:58:56|2.67719
13:58:57|2.67906
13:58:58|2.67906
13:58:59|2.67931
13:59:01|2.67826
13:59:02|2.67826
13:59:03|2.67907
13:59:04|2.67907
13:59:05|2.67907
13:59:07|2.68
13:59:08|2.68
13:59:09|2.68
13:59:11|2.68
13:59:11|2.68
13:59:12|2.68
13:59:13|2.68
13:59:14|2.68
13:59:15|2.68
13:59:17|2.68087
13:59:18|2.68087
13:59:20|2.68087
13:59:21|2.68213
13:59:22|2.68213
13:59:23|2.68213
13:59:24|2.68213
13:59:24|2.68087
13:59:26|2.68087
13:59:26|2.68087
13:59:28|2.68087
13:59:28|2.68026
13:59:30|2.68026
13:59:31|2.68
13:59:32|2.67978
13:59:33|2.67981
13:59:33|2.67981
13:59:35|2.67981
13:59:35|2.67985
13:59:36|2.67813
13:59:37|2.67872
13:59:39|2.67792
13:59:40|2.67792
13:59:41|2.67807
13:59:41|2.6784
13:59:43|2.6784
13:59:44|2.67765
13:59:45|2.67765
13:59:46|2.67765
13:59:47|2.67701
13:59:48|2.67701
13:59:49|2.67701
13:59:50|2.67821
13:59:51|2.67818
13:59:52|2.67846
13:59:53|2.67846
13:59:53|2.67846
13:59:55|2.67801
13:59:56|2.67801
13:59:56|2.67801
13:59:58|2.67708
13:59:59|2.67708
13:59:59|2.6782
14:00:01|2.6782
14:00:02|2.6782
14:00:03|2.6782
14:00:04|2.6782
14:00:05|2.6782
14:00:06|2.67861
14:00:08|2.67829
14:00:08|2.67662
14:00:09|2.67669
14:00:11|2.6762
14:00:12|2.67593
14:00:13|2.67593
14:00:14|2.67593
14:00:15|2.67593
14:00:16|2.67593
14:00:17|2.67593
14:00:18|2.67633
14:00:19|2.67408
14:00:21|2.67662
14:00:21|2.67662
14:00:22|2.67662
14:00:23|2.67662
14:00:24|2.67662
14:00:25|2.67441
14:00:27|2.6755
14:00:27|2.675
14:00:29|2.67464
14:00:30|2.67464
14:00:31|2.67464
14:00:32|2.67464
14:00:33|2.67302
14:00:34|2.67302
14:00:35|2.67302
14:00:36|2.67132
14:00:37|2.67174
14:00:38|2.67174
14:00:39|2.67174
14:00:40|2.67102
14:00:41|2.67102
14:00:42|2.67031
14:00:43|2.67007
14:00:44|2.67004
14:00:45|2.6683
14:00:46|2.66713
14:00:47|2.66644
14:00:48|2.66616
14:00:49|2.66747
14:00:50|2.66694
14:00:52|2.66694
14:00:52|2.66751
14:00:53|2.66929
14:00:55|2.66818
14:00:56|2.66943
14:00:56|2.671
14:00:58|2.671
14:00:58|2.671
14:00:59|2.66962
14:01:01|2.66962
14:01:01|2.6719
14:01:03|2.67422
14:01:03|2.67422
14:01:05|2.67247
14:01:06|2.67198
14:01:06|2.67198
14:01:08|2.67297
14:01:10|2.67171
14:01:10|2.67171
14:01:12|2.67171
14:01:13|2.67171
14:01:14|2.67171
14:01:14|2.67111
14:01:15|2.67215
14:01:17|2.67215
14:01:17|2.67215
14:01:19|2.67215
14:01:20|2.67009
14:01:21|2.67009
14:01:22|2.67009
14:01:22|2.67079
14:01:23|2.66954
14:01:25|2.67039
14:01:26|2.67039
14:01:27|2.67009
14:01:28|2.67009
14:01:29|2.67009
14:01:30|2.67009
14:01:31|2.67009
14:01:32|2.67009
14:01:33|2.66999
14:01:34|2.67078
14:01:36|2.67117
14:01:36|2.67081
14:01:37|2.67194
14:01:38|2.67194
14:01:40|2.67194
14:01:40|2.67194
14:01:42|2.67194
14:01:42|2.67194
14:01:44|2.67214
14:01:44|2.67214
14:01:46|2.67171
14:01:46|2.67171
14:01:47|2.67175
14:01:48|2.67175
14:01:49|2.67175
14:01:50|2.67082
14:01:52|2.67082
14:01:52|2.67194
14:01:53|2.67194
14:01:55|2.67082
14:01:55|2.67297
14:01:56|2.67317
14:01:57|2.67317
14:01:58|2.675
14:02:00|2.67502
14:02:01|2.67502
14:02:01|2.67501
14:02:02|2.67417
14:02:04|2.67417
14:02:05|2.67417
14:02:06|2.67417
14:02:07|2.67417
14:02:08|2.67417
14:02:10|2.67482
14:02:10|2.67482
14:02:12|2.67691
14:02:13|2.67691
14:02:14|2.6774
14:02:15|2.6774
14:02:16|2.67652
14:02:17|2.67652
14:02:19|2.67878
14:02:20|2.679
14:02:20|2.67936
14:02:22|2.67936
14:02:23|2.67936
14:02:24|2.67956
14:02:25|2.67956
14:02:26|2.67874
14:02:28|2.67874
14:02:29|2.67874
14:02:30|2.67853
14:02:30|2.67853
14:02:32|2.67929
14:02:33|2.67929
14:02:34|2.67929
14:02:35|2.68082
14:02:36|2.68268
14:02:37|2.68134
14:02:38|2.68134
14:02:39|2.68134
14:02:40|2.68192
14:02:41|2.68192
14:02:42|2.68192
14:02:43|2.68192
14:02:44|2.68192
14:02:45|2.68192
14:02:46|2.68162
14:02:47|2.68162
14:02:48|2.68135
14:02:49|2.68135
14:02:50|2.68135
14:02:51|2.68135
14:02:52|2.68135
14:02:53|2.68135
14:02:54|2.68135
14:02:55|2.68181
14:02:56|2.68181
14:02:57|2.68181
14:02:58|2.68181
14:02:59|2.68075
14:03:01|2.68153
14:03:01|2.68153
14:03:02|2.68187
14:03:04|2.68339
14:03:04|2.68361
14:03:05|2.684
14:03:06|2.684
14:03:07|2.68266
14:03:08|2.68266
14:03:10|2.68266
14:03:12|2.68266
14:03:13|2.68266
14:03:14|2.68266
14:03:15|2.68266
14:03:16|2.68374
14:03:18|2.68245
14:03:18|2.68245
14:03:20|2.68245
14:03:21|2.68231
14:03:22|2.68231
14:03:23|2.68231
14:03:24|2.68231
14:03:25|2.68231
14:03:26|2.68231
14:03:27|2.68231
14:03:28|2.68231
14:03:29|2.68231
14:03:30|2.68231
14:03:31|2.68231
14:03:32|2.68231
14:03:33|2.68231
14:03:34|2.68324
14:03:35|2.68324
14:03:36|2.68324
14:03:37|2.68078
14:03:38|2.68144
14:03:39|2.67981
14:03:40|2.67981
14:03:41|2.67981
14:03:42|2.67981
14:03:43|2.67981
14:03:44|2.67877
14:03:45|2.67877
14:03:46|2.67905
14:03:47|2.6782
14:03:48|2.6782
14:03:49|2.67813
14:03:50|2.67797
14:03:51|2.67719
14:03:52|2.67719
14:03:53|2.67635
14:03:54|2.67635
14:03:55|2.67623
14:03:56|2.67587
14:03:57|2.67635
14:03:58|2.67528
14:03:59|2.67528
14:04:00|2.67528
14:04:01|2.67528
14:04:02|2.67528
14:04:03|2.67528
14:04:04|2.67528
14:04:05|2.67638
14:04:06|2.67681
14:04:07|2.67681
14:04:08|2.67681
14:04:09|2.67681
14:04:11|2.67681
14:04:12|2.67681
14:04:14|2.67681
14:04:16|2.67681
14:04:17|2.67681
14:04:18|2.67681
14:04:19|2.67681
14:04:20|2.67681
14:04:21|2.67681
14:04:21|2.67681
14:04:23|2.67681
14:04:25|2.67832
14:04:25|2.67832
14:04:26|2.67832
14:04:27|2.67832
14:04:28|2.67676
14:04:29|2.67884
14:04:30|2.67884
14:04:31|2.67884
14:04:32|2.67884
14:04:33|2.67884
14:04:34|2.67884
14:04:35|2.67884
14:04:36|2.67884
14:04:37|2.67884
14:04:38|2.67884
14:04:39|2.67884
14:04:40|2.67884
14:04:41|2.67884
14:04:42|2.67884
14:04:43|2.67884
14:04:44|2.67884
14:04:45|2.67884
14:04:46|2.67884
14:04:47|2.67884
14:04:48|2.67884
14:04:49|2.67884
14:04:51|2.67884
14:04:51|2.67884
14:04:53|2.67884
14:04:54|2.67884
14:04:55|2.67884
14:04:56|2.67884
14:04:57|2.67884
14:04:58|2.67884
14:04:59|2.67884
14:05:00|2.67884
14:05:00|2.67723
14:05:01|2.67701
14:05:03|2.67862
14:05:04|2.67862
14:05:05|2.67862
14:05:06|2.67862
14:05:06|2.67862
14:05:08|2.68069
14:05:09|2.68033
14:05:10|2.68033
14:05:11|2.68033
14:05:13|2.68127
14:05:14|2.68091
14:05:15|2.68055
14:05:17|2.68131
14:05:18|2.68131
14:05:19|2.68131
14:05:20|2.68131
14:05:21|2.68131
14:05:22|2.68131
14:05:23|2.68131
14:05:23|2.68076
14:05:25|2.68076
14:05:26|2.68076
14:05:27|2.68076
14:05:28|2.68033
14:05:29|2.68032
14:05:30|2.68032
14:05:31|2.68032
14:05:32|2.68076
14:05:33|2.68076
14:05:34|2.68076
14:05:36|2.68076
14:05:36|2.68076
14:05:37|2.68076
14:05:38|2.68076
14:05:39|2.68076
14:05:40|2.68076
14:05:41|2.68076
14:05:42|2.68159
14:05:43|2.68159
14:05:44|2.68263
14:05:45|2.68265
14:05:46|2.68265
14:05:48|2.68265
14:05:49|2.68265
14:05:50|2.68265
14:05:51|2.68265
14:05:51|2.68486
14:05:53|2.68486
14:05:54|2.6853
14:05:55|2.6853
14:05:56|2.68654
14:05:58|2.68808
14:05:58|2.68836
14:05:59|2.68902
14:06:00|2.68878
14:06:01|2.68878
14:06:02|2.68815
14:06:03|2.68884
14:06:04|2.68705
14:06:05|2.68552
14:06:06|2.68525
14:06:07|2.68487
14:06:08|2.68534
14:06:09|2.68534
14:06:11|2.68395
14:06:12|2.68545
14:06:14|2.68329
14:06:14|2.68265
14:06:15|2.68192
14:06:17|2.68313
14:06:17|2.68313
14:06:19|2.68313
14:06:19|2.68313
14:06:20|2.68313
14:06:21|2.68313
14:06:22|2.68313
14:06:23|2.68313
14:06:25|2.68313
14:06:25|2.68313
14:06:27|2.68313
14:06:28|2.68313
14:06:28|2.68313
14:06:30|2.68162
14:06:31|2.68162
14:06:32|2.68162
14:06:33|2.68313
14:06:34|2.68476
14:06:35|2.68476
14:06:36|2.68476
14:06:37|2.68457
14:06:38|2.68457
14:06:40|2.68459
14:06:40|2.68459
14:06:42|2.68461
14:06:43|2.68461
14:06:43|2.68461
14:06:45|2.68461
14:06:46|2.68461
14:06:47|2.68461
14:06:47|2.68525
14:06:49|2.68645
14:06:50|2.68652
14:06:50|2.68644
14:06:52|2.68644
14:06:53|2.68644
14:06:54|2.68644
14:06:55|2.68644
14:06:56|2.68644
14:06:57|2.68644
14:06:58|2.68515
14:06:59|2.68515
14:07:00|2.68515
14:07:01|2.68515
14:07:02|2.68515
14:07:04|2.68515
14:07:04|2.68515
14:07:05|2.68536
14:07:06|2.68536
14:07:07|2.68349
14:07:08|2.6838
14:07:09|2.6838
14:07:10|2.6838
14:07:11|2.6838
14:07:13|2.6838
14:07:14|2.6838
14:07:16|2.6824
14:07:17|2.6824
14:07:18|2.6824
14:07:19|2.68092
14:07:20|2.68092
14:07:21|2.68092
14:07:22|2.68092
14:07:23|2.68258
14:07:24|2.68258
14:07:25|2.68258
14:07:26|2.68077
14:07:27|2.68077
14:07:28|2.68059
14:07:29|2.68059
14:07:30|2.68059
14:07:31|2.68059
14:07:32|2.68059
14:07:33|2.68059
14:07:34|2.68059
14:07:35|2.68059
14:07:36|2.68233
14:07:37|2.68154
14:07:38|2.68154
14:07:39|2.68154
14:07:40|2.68154
14:07:41|2.68154
14:07:42|2.68154
14:07:43|2.68154
14:07:44|2.68154
14:07:46|2.68151
14:07:46|2.68151
14:07:48|2.68151
14:07:49|2.68151
14:07:50|2.68151
14:07:51|2.68126
14:07:52|2.68126
14:07:53|2.68123
14:07:54|2.68123
14:07:55|2.68123
14:07:56|2.68123
14:07:57|2.68123
14:07:58|2.68123
14:07:59|2.68123
14:08:00|2.68123
14:08:01|2.68123
14:08:02|2.68123
14:08:03|2.68123
14:08:04|2.68026
14:08:05|2.68026
14:08:07|2.67973
14:08:08|2.67936
14:08:09|2.6779
14:08:10|2.6779
14:08:11|2.6779
14:08:12|2.67885
14:08:13|2.67885
14:08:14|2.67885
14:08:15|2.67885
14:08:17|2.67885
14:08:17|2.67885
14:08:19|2.6776
14:08:20|2.6776
14:08:21|2.6776
14:08:22|2.6776
14:08:24|2.67689
14:08:24|2.67689
14:08:26|2.67654
14:08:27|2.67624
14:08:27|2.67624
14:08:29|2.67717
14:08:30|2.67643
14:08:31|2.67643
14:08:32|2.67543
14:08:33|2.67543
14:08:34|2.67543
14:08:35|2.67656
14:08:36|2.67656
14:08:37|2.67656
14:08:38|2.67453
14:08:39|2.67507
14:08:40|2.67507
14:08:41|2.67253
14:08:42|2.67443
14:08:43|2.67443
14:08:44|2.67443
14:08:45|2.67443
14:08:46|2.67443
14:08:47|2.67256
14:08:48|2.67163
14:08:49|2.67163
14:08:50|2.67133
14:08:51|2.67112
14:08:52|2.67112
14:08:53|2.67104
14:08:54|2.67104
14:08:55|2.67328
14:08:57|2.67328
14:08:58|2.67328
14:08:59|2.67328
14:09:00|2.67328
14:09:00|2.67328
14:09:01|2.66989
14:09:03|2.66816
14:09:03|2.668
14:09:04|2.66898
14:09:06|2.66966
14:09:06|2.66835
14:09:07|2.66835
14:09:09|2.66996
14:09:10|2.66996
14:09:11|2.66996
14:09:11|2.66996
14:09:13|2.66996
14:09:14|2.66996
14:09:15|2.66996
14:09:17|2.66835
14:09:17|2.66835
14:09:19|2.667
14:09:19|2.667
14:09:21|2.66672
14:09:21|2.66672
14:09:23|2.66668
14:09:25|2.66611
14:09:25|2.66599
14:09:26|2.66588
14:09:27|2.66588
14:09:28|2.66489
14:09:30|2.66522
14:09:30|2.66522
14:09:32|2.66522
14:09:33|2.66522
14:09:34|2.66522
14:09:35|2.66519
14:09:36|2.66357
14:09:37|2.66357
14:09:38|2.66357
14:09:39|2.6618
14:09:40|2.66112
14:09:41|2.66
14:09:43|2.66
14:09:44|2.66
14:09:44|2.66057
14:09:46|2.66057
14:09:46|2.66057
14:09:48|2.6635
14:09:48|2.6635
14:09:50|2.6635
14:09:50|2.66384
14:09:51|2.66255
14:09:52|2.66408
14:09:53|2.66451
14:09:54|2.66375
14:09:55|2.66384
14:09:57|2.66384
14:09:58|2.66384
14:09:58|2.66442
14:09:59|2.66379
14:10:00|2.66379
14:10:02|2.66282
14:10:03|2.66282
14:10:03|2.66282
14:10:05|2.66305
14:10:06|2.66305
14:10:07|2.66618
14:10:08|2.66352
14:10:09|2.66352
14:10:10|2.66508
14:10:11|2.66506
14:10:13|2.66651
14:10:14|2.66651
14:10:14|2.66651
14:10:15|2.66871
14:10:16|2.66667
14:10:18|2.66966
14:10:18|2.66917
14:10:19|2.66859
14:10:20|2.66859
14:10:22|2.66859
14:10:23|2.66859
14:10:24|2.66972
14:10:25|2.66972
14:10:26|2.66972
14:10:27|2.67064
14:10:29|2.672
14:10:30|2.672
14:10:30|2.672
14:10:32|2.672
14:10:32|2.67194
14:10:34|2.67194
14:10:35|2.67037
14:10:36|2.66914
14:10:37|2.66914
14:10:38|2.66914
14:10:39|2.66914
14:10:40|2.66914
14:10:41|2.66914
14:10:42|2.66938
14:10:43|2.66782
14:10:44|2.66933
14:10:45|2.66933
14:10:46|2.66898
14:10:47|2.66898
14:10:48|2.66898
14:10:49|2.66787
14:10:50|2.66787
14:10:51|2.66787
14:10:52|2.66766
14:10:53|2.66766
14:10:54|2.6664
14:10:55|2.6664
14:10:57|2.6661
14:10:57|2.6661
14:10:58|2.66608
14:10:59|2.66608
14:11:01|2.66608
14:11:01|2.66608
14:11:02|2.66608
14:11:03|2.66608
14:11:05|2.66593
14:11:06|2.66592
14:11:06|2.66591
14:11:08|2.66573
14:11:09|2.66573
14:11:09|2.66515
14:11:10|2.66515
14:11:11|2.66456
14:11:12|2.66456
14:11:13|2.66456
14:11:14|2.66456
14:11:15|2.66456
14:11:16|2.66455
14:11:18|2.66436
14:11:19|2.66436
14:11:20|2.66367
14:11:22|2.66407
14:11:22|2.66436
14:11:24|2.66436
14:11:26|2.66436
14:11:27|2.66436
14:11:27|2.66526
14:11:28|2.66526
14:11:30|2.66526
14:11:31|2.66526
14:11:32|2.66526
14:11:32|2.66526
14:11:34|2.66526
14:11:35|2.66526
14:11:36|2.66526
14:11:37|2.66475
14:11:38|2.66436
14:11:39|2.66436
14:11:40|2.66436
14:11:41|2.66436
14:11:42|2.66436
14:11:43|2.66436
14:11:44|2.66436
14:11:45|2.66436
14:11:46|2.66436
14:11:47|2.66436
14:11:48|2.66435
14:11:49|2.66435
14:11:50|2.66435
14:11:51|2.66435
14:11:52|2.6635
14:11:53|2.66172
14:11:54|2.66172
14:11:55|2.66172
14:11:56|2.66073
14:11:57|2.66073
14:11:58|2.66073
14:11:59|2.66073
14:12:00|2.66
14:12:01|2.66007
14:12:02|2.66007
14:12:03|2.66007
14:12:05|2.66
14:12:05|2.66
14:12:07|2.66
14:12:07|2.66
14:12:09|2.6598
14:12:10|2.66062
14:12:10|2.6581
14:12:12|2.6581
14:12:13|2.65636
14:12:14|2.65734
14:12:15|2.65734
14:12:16|2.65551
14:12:17|2.65734
14:12:18|2.65677
14:12:20|2.6555
14:12:21|2.655
14:12:22|2.65437
14:12:24|2.65333
14:12:25|2.65384
14:12:26|2.65358
14:12:27|2.65434
14:12:28|2.65434
14:12:29|2.65325
14:12:30|2.65277
14:12:32|2.65279
14:12:33|2.65348
14:12:33|2.65323
14:12:34|2.65323
14:12:35|2.65323
14:12:37|2.65323
14:12:38|2.65323
14:12:39|2.65228
14:12:40|2.65298
14:12:40|2.65253
14:12:42|2.65253
14:12:43|2.65253
14:12:43|2.65253
14:12:45|2.65365
14:12:46|2.65253
14:12:46|2.65253
14:12:48|2.65253
14:12:48|2.65688
14:12:49|2.65591
14:12:50|2.65591
14:12:52|2.65667
14:12:53|2.65667
14:12:53|2.65667
14:12:55|2.65826
14:12:56|2.65928
14:12:57|2.65926
14:12:58|2.65926
14:12:58|2.65926
14:12:59|2.66124
14:13:00|2.66253
14:13:02|2.66302
14:13:03|2.66302
14:13:04|2.66374
14:13:05|2.66381
14:13:06|2.66381
14:13:06|2.66424
14:13:08|2.66436
14:13:08|2.66386
14:13:10|2.66412
14:13:10|2.66514
14:13:12|2.66716
14:13:12|2.66835
14:13:14|2.66835
14:13:15|2.66835
14:13:15|2.66732
14:13:16|2.66844
14:13:18|2.66891
14:13:19|2.66818
14:13:19|2.66818
14:13:21|2.66939
14:13:22|2.67021
14:13:24|2.67239
14:13:26|2.67371
14:13:26|2.67371
14:13:27|2.67299
14:13:28|2.67299
14:13:29|2.67397
14:13:30|2.67397
14:13:31|2.67088
14:13:32|2.67068
14:13:33|2.67068
14:13:34|2.66934
14:13:35|2.66934
14:13:36|2.67033
14:13:37|2.66881
14:13:38|2.66727
14:13:39|2.66875
14:13:40|2.66875
14:13:41|2.66531
14:13:42|2.66531
14:13:43|2.66531
14:13:44|2.66531
14:13:45|2.66576
14:13:46|2.66576
14:13:47|2.66576
14:13:48|2.66704
14:13:49|2.66704
14:13:50|2.66704
14:13:51|2.66556
14:13:52|2.66556
14:13:53|2.66576
14:13:54|2.66576
14:13:56|2.66576
14:13:58|2.66593
14:13:58|2.6639
14:13:59|2.6639
14:14:00|2.6639
14:14:01|2.66549
14:14:02|2.66549
14:14:03|2.66549
14:14:04|2.66483
14:14:05|2.66329
14:14:06|2.66329
14:14:07|2.66329
14:14:08|2.66329
14:14:09|2.66329
14:14:10|2.66445
14:14:11|2.66445
14:14:12|2.66445
14:14:13|2.66445
14:14:14|2.66445
14:14:15|2.66445
14:14:16|2.66445
14:14:17|2.66445
14:14:18|2.66445
14:14:19|2.66598
14:14:20|2.66598
14:14:21|2.66661
14:14:22|2.66727
14:14:24|2.66887
14:14:26|2.66772
14:14:26|2.66734
14:14:27|2.66758
14:14:29|2.66667
14:14:30|2.66667
14:14:30|2.66667
14:14:32|2.66667
14:14:33|2.66667
14:14:34|2.66668
14:14:35|2.66668
14:14:36|2.66655
14:14:37|2.66663
14:14:38|2.66663
14:14:39|2.66663
14:14:40|2.66663
14:14:41|2.66663
14:14:42|2.66663
14:14:42|2.66663
14:14:44|2.66663
14:14:44|2.66727
14:14:46|2.66727
14:14:47|2.66734
14:14:48|2.66734
14:14:48|2.66734
14:14:50|2.66734
14:14:51|2.66734
14:14:51|2.66734
14:14:53|2.66734
14:14:54|2.66734
14:14:55|2.66545
14:14:56|2.66511
14:14:56|2.66511
14:14:58|2.66511
14:14:59|2.66477
14:15:00|2.66477
14:15:01|2.66508
14:15:02|2.66743
14:15:03|2.66671
14:15:03|2.66671
14:15:05|2.66671
14:15:05|2.66671
14:15:07|2.66607
14:15:08|2.66607
14:15:09|2.66684
14:15:10|2.66684
14:15:11|2.66684
14:15:12|2.66684
14:15:12|2.66684
14:15:14|2.66684
14:15:15|2.66655
14:15:17|2.66595
14:15:17|2.66595
14:15:18|2.66595
14:15:19|2.66595
14:15:20|2.66659
14:15:22|2.66634
14:15:23|2.66634
14:15:24|2.66634
14:15:25|2.66634
14:15:26|2.66634
14:15:28|2.66636
14:15:28|2.66636
14:15:29|2.66734
14:15:30|2.66635
14:15:31|2.66635
14:15:32|2.66635
14:15:33|2.66635
14:15:34|2.66635
14:15:35|2.66635
14:15:37|2.66376
14:15:38|2.66418
14:15:39|2.66497
14:15:40|2.66497
14:15:41|2.66478
14:15:42|2.66478
14:15:43|2.66478
14:15:44|2.66478
14:15:45|2.662
14:15:46|2.662
14:15:47|2.662
14:15:48|2.662
14:15:49|2.66193
14:15:50|2.66138
14:15:51|2.66138
14:15:52|2.66118
14:15:53|2.66099
14:15:54|2.65845
14:15:55|2.65912
14:15:56|2.65912
14:15:57|2.65912
14:15:58|2.65912
14:15:59|2.65912
14:16:00|2.65912
14:16:01|2.65795
14:16:02|2.65795
14:16:04|2.65795
14:16:04|2.65924
14:16:05|2.65852
14:16:06|2.65852
14:16:08|2.65912
14:16:09|2.65881
14:16:10|2.65881
14:16:10|2.66007
14:16:12|2.65914
14:16:13|2.65914
14:16:14|2.65995
14:16:14|2.65887
14:16:15|2.65887
14:16:16|2.65887
14:16:17|2.65887
14:16:18|2.65887
14:16:19|2.65887
14:16:20|2.65887
14:16:21|2.65816
14:16:22|2.65816
14:16:24|2.65792
14:16:26|2.65771
14:16:27|2.65771
14:16:28|2.65771
14:16:29|2.65639
14:16:30|2.65639
14:16:31|2.65639
14:16:31|2.65598
14:16:33|2.65586
14:16:35|2.65586
14:16:35|2.65586
14:16:36|2.65557
14:16:37|2.65557
14:16:38|2.65557
14:16:39|2.65557
14:16:40|2.65489
14:16:42|2.65594
14:16:43|2.65594
14:16:44|2.65147
14:16:44|2.65374
14:16:45|2.65374
14:16:47|2.65374
14:16:48|2.65504
14:16:48|2.65532
14:16:51|2.65593
14:16:51|2.65689
14:16:52|2.65849
14:16:53|2.65808
14:16:54|2.6591
14:16:55|2.6591
14:16:56|2.65971
14:16:57|2.66113
14:16:58|2.66113
14:16:59|2.66178
14:17:00|2.66178
14:17:01|2.66178
14:17:03|2.66178
14:17:04|2.66178
14:17:05|2.66178
14:17:06|2.66365
14:17:06|2.66365
14:17:08|2.66523
14:17:09|2.66566
14:17:10|2.66474
14:17:11|2.66474
14:17:11|2.66474
14:17:13|2.66585
14:17:14|2.66668
14:17:15|2.66668
14:17:16|2.66555
14:17:17|2.66555
14:17:18|2.66701
14:17:18|2.668
14:17:20|2.668
14:17:21|2.66753
14:17:22|2.66957
14:17:23|2.66876
14:17:25|2.66913
14:17:26|2.66913
14:17:28|2.66889
14:17:29|2.66791
14:17:30|2.66791
14:17:31|2.66791
14:17:32|2.66791
14:17:33|2.66791
14:17:35|2.66791
14:17:36|2.66708
14:17:37|2.66708
14:17:37|2.66708
14:17:39|2.66708
14:17:39|2.66564
14:17:41|2.66564
14:17:42|2.66564
14:17:43|2.66564
14:17:44|2.66564
14:17:44|2.66696
14:17:45|2.667
14:17:46|2.667
14:17:47|2.66763
14:17:48|2.66889
14:17:50|2.66889
14:17:50|2.67036
14:17:51|2.67098
14:17:52|2.67098
14:17:54|2.67074
14:17:55|2.67059
14:17:56|2.67331
14:17:57|2.67331
14:17:58|2.67364
14:17:59|2.67364
14:18:00|2.67316
14:18:01|2.67417
14:18:02|2.67522
14:18:03|2.67741
14:18:04|2.67767
14:18:05|2.67787
14:18:07|2.67904
14:18:07|2.67907
14:18:08|2.67907
14:18:09|2.67865
14:18:10|2.67643
14:18:12|2.67433
14:18:12|2.67433
14:18:14|2.67433
14:18:15|2.67433
14:18:16|2.67433
14:18:17|2.67213
14:18:18|2.67213
14:18:18|2.67213
14:18:20|2.67162
14:18:20|2.67213
14:18:21|2.67294
14:18:22|2.67399
14:18:24|2.67449
14:18:25|2.67449
14:18:27|2.67449
14:18:28|2.67299
14:18:29|2.67299
14:18:30|2.67299
14:18:31|2.67297
14:18:33|2.67196
14:18:33|2.67156
14:18:35|2.67156
14:18:36|2.67156
14:18:37|2.67213
14:18:37|2.67213
14:18:38|2.6705
14:18:39|2.6705
14:18:41|2.6705
14:18:42|2.67063
14:18:42|2.67063
14:18:44|2.67221
14:18:44|2.6733
14:18:46|2.6733
14:18:47|2.6733
14:18:48|2.6733
14:18:49|2.6733
14:18:50|2.6733
14:18:52|2.67344
14:18:53|2.67344
14:18:54|2.67344
14:18:55|2.6713
14:18:56|2.66991
14:18:57|2.66991
14:18:58|2.66991
14:18:58|2.67083
14:19:00|2.66994
14:19:00|2.66919
14:19:02|2.66919
14:19:03|2.67083
14:19:04|2.67327
14:19:05|2.67327
14:19:06|2.67327
14:19:07|2.67327
14:19:08|2.67327
14:19:09|2.67327
14:19:11|2.67078
14:19:12|2.67078
14:19:13|2.67078
14:19:14|2.67207
14:19:15|2.67155
14:19:16|2.67276
14:19:17|2.67276
14:19:18|2.67276
14:19:19|2.67318
14:19:19|2.6733
14:19:20|2.6733
14:19:22|2.67533
14:19:23|2.67503
14:19:24|2.67503
14:19:25|2.67606
14:19:27|2.67606
14:19:28|2.67541
14:19:29|2.67541
14:19:31|2.67541
14:19:32|2.67541
14:19:34|2.67541
14:19:34|2.67601
14:19:35|2.67601
14:19:36|2.6751
14:19:37|2.67378
14:19:38|2.67378
14:19:39|2.67378
14:19:40|2.67378
14:19:41|2.67378
14:19:42|2.67487
14:19:43|2.67487
14:19:44|2.67518
14:19:45|2.67518
14:19:46|2.675
14:19:47|2.675
14:19:48|2.675
14:19:49|2.675
14:19:50|2.67794
14:19:51|2.67794
14:19:52|2.67794
14:19:53|2.67794
14:19:54|2.67558
14:19:55|2.67709
14:19:56|2.67709
14:19:57|2.67709
14:19:58|2.67709
14:19:59|2.67709
14:20:00|2.67709
14:20:01|2.67709
14:20:02|2.67709
14:20:03|2.67709
14:20:05|2.67504
14:20:06|2.67504
14:20:07|2.67504
14:20:08|2.67504
14:20:09|2.6771
14:20:10|2.6771
14:20:11|2.67864
14:20:13|2.67864
14:20:13|2.67864
14:20:14|2.67864
14:20:15|2.67864
14:20:16|2.67864
14:20:17|2.67864
14:20:18|2.67861
14:20:19|2.67863
14:20:20|2.67863
14:20:21|2.67863
14:20:22|2.67925
14:20:23|2.67864
14:20:24|2.67864
14:20:25|2.67709
14:20:27|2.67936
14:20:29|2.67965
14:20:30|2.67965
14:20:30|2.67965
14:20:32|2.67965
14:20:33|2.67965
14:20:35|2.67965
14:20:35|2.67965
14:20:36|2.67936
14:20:37|2.67936
14:20:38|2.67997
14:20:39|2.67997
14:20:40|2.67774
14:20:41|2.67917
14:20:42|2.67591
14:20:43|2.67532
14:20:44|2.67532
14:20:45|2.6803
14:20:46|2.6803
14:20:47|2.6803
14:20:49|2.6803
14:20:49|2.67889
14:20:51|2.67889
14:20:52|2.67889
14:20:53|2.67889
14:20:54|2.67889
14:20:55|2.6814
14:20:56|2.68199
14:20:57|2.68199
14:20:57|2.68223
14:20:59|2.684
14:21:00|2.684
14:21:00|2.684
14:21:02|2.68289
14:21:04|2.68212
14:21:04|2.68357
14:21:05|2.68357
14:21:06|2.68199
14:21:07|2.68247
14:21:08|2.68247
14:21:10|2.68247
14:21:10|2.68347
14:21:11|2.68347
14:21:12|2.68347
14:21:13|2.68347
14:21:15|2.68347
14:21:15|2.68347
14:21:16|2.68363
14:21:17|2.68363
14:21:18|2.68363
14:21:19|2.68363
14:21:20|2.68363
14:21:21|2.68363
14:21:22|2.68079
14:21:23|2.68079
14:21:25|2.68079
14:21:26|2.68079
14:21:27|2.68079
14:21:29|2.68195
14:21:29|2.68195
14:21:31|2.68195
14:21:32|2.68355
14:21:33|2.68355
14:21:35|2.68355
14:21:35|2.68355
14:21:36|2.68355
14:21:37|2.68468
14:21:39|2.68355
14:21:39|2.68467
14:21:40|2.685
14:21:41|2.685
14:21:42|2.68542
14:21:44|2.68568
14:21:45|2.68568
14:21:46|2.68568
14:21:48|2.68519
14:21:49|2.68519
14:21:50|2.68519
14:21:51|2.68519
14:21:52|2.68573
14:21:53|2.68573
14:21:54|2.68573
14:21:55|2.68617
14:21:56|2.68644
14:21:57|2.68646
14:21:58|2.68653
14:21:59|2.68676
14:22:00|2.68596
14:22:01|2.68524
14:22:02|2.68526
14:22:03|2.68417
14:22:05|2.68356
14:22:06|2.68301
14:22:06|2.683
14:22:08|2.68428
14:22:08|2.68445
14:22:10|2.68479
14:22:11|2.68445
14:22:12|2.68445
14:22:13|2.68445
14:22:14|2.68445
14:22:15|2.68446
14:22:16|2.68446
14:22:17|2.68446
14:22:18|2.68446
14:22:19|2.68446
14:22:20|2.68402
14:22:21|2.68402
14:22:22|2.68296
14:22:23|2.68162
14:22:24|2.68162
14:22:25|2.68142
14:22:26|2.68142
14:22:27|2.68226
14:22:28|2.68226
14:22:29|2.68226
14:22:31|2.68142
14:22:31|2.68251
14:22:33|2.68251
14:22:35|2.68251
14:22:36|2.68251
14:22:37|2.67978
14:22:38|2.67978
14:22:39|2.68031
14:22:40|2.68031
14:22:41|2.67936
14:22:42|2.67936
14:22:43|2.67936
14:22:45|2.67978
14:22:46|2.68062
14:22:47|2.68062
14:22:47|2.68062
14:22:49|2.68062
14:22:49|2.68062
14:22:50|2.68114
14:22:52|2.68114
14:22:54|2.68114
14:22:55|2.68114
14:22:55|2.68114
14:22:57|2.68
14:22:58|2.68
14:22:59|2.68
14:22:59|2.68
14:23:00|2.6808
14:23:02|2.6808
14:23:03|2.6808
14:23:04|2.6808
14:23:05|2.6808
14:23:06|2.6808
14:23:07|2.6808
14:23:09|2.68027
14:23:09|2.68027
14:23:11|2.68027
14:23:12|2.68027
14:23:12|2.68027
14:23:14|2.67936
14:23:15|2.67859
14:23:16|2.67717
14:23:17|2.67632
14:23:18|2.67595
14:23:19|2.67595
14:23:20|2.675
14:23:21|2.675
14:23:22|2.67595
14:23:23|2.67595
14:23:24|2.67595
14:23:25|2.67516
14:23:26|2.67516
14:23:27|2.67516
14:23:28|2.67516
14:23:30|2.67516
14:23:32|2.67516
14:23:32|2.67516
14:23:34|2.67516
14:23:35|2.67516
14:23:36|2.67575
14:23:37|2.67575
14:23:37|2.67647
14:23:38|2.67696
14:23:41|2.67696
14:23:41|2.67696
14:23:43|2.67773
14:23:44|2.67818
14:23:45|2.67818
14:23:46|2.67818
14:23:47|2.67818
14:23:49|2.67818
14:23:50|2.67818
14:23:52|2.67813
14:23:52|2.67813
14:23:53|2.67813
14:23:54|2.67813
14:23:55|2.67813
14:23:56|2.67813
14:23:57|2.67813
14:23:58|2.67813
14:23:59|2.67813
14:24:00|2.67813
14:24:01|2.67813
14:24:02|2.67813
14:24:03|2.67813
14:24:05|2.67813
14:24:07|2.67813
14:24:07|2.67813
14:24:08|2.67587
14:24:10|2.67712
14:24:11|2.67712
14:24:12|2.67712
14:24:13|2.67712
14:24:14|2.67712
14:24:15|2.67712
14:24:16|2.67664
14:24:17|2.67712
14:24:17|2.67712
14:24:19|2.67712
14:24:20|2.67712
14:24:21|2.67712
14:24:22|2.67712
14:24:23|2.67756
14:24:24|2.67756
14:24:25|2.67712
14:24:26|2.67712
14:24:27|2.67712
14:24:28|2.67712
14:24:29|2.67712
14:24:29|2.67712
14:24:32|2.67691
14:24:33|2.67691
14:24:35|2.67691
14:24:36|2.67691
14:24:37|2.67691
14:24:38|2.67691
14:24:39|2.67691
14:24:41|2.67691
14:24:41|2.67691
14:24:42|2.67691
14:24:44|2.67691
14:24:45|2.67706
14:24:46|2.67706
14:24:47|2.67706
14:24:48|2.67706
14:24:49|2.67706
14:24:50|2.67706
14:24:52|2.67706
14:24:53|2.67706
14:24:53|2.67706
14:24:54|2.67706
14:24:55|2.67706
14:24:56|2.67706
14:24:57|2.67706
14:24:58|2.67706
14:25:00|2.67544
14:25:01|2.67544
14:25:01|2.67544
14:25:02|2.67544
14:25:03|2.67544
14:25:04|2.67544
14:25:05|2.67759
14:25:07|2.67818
14:25:08|2.67818
14:25:09|2.68
14:25:10|2.68
14:25:11|2.67828
14:25:12|2.6803
14:25:13|2.6803
14:25:14|2.6803
14:25:15|2.67901
14:25:16|2.67901
14:25:17|2.67901
14:25:18|2.67901
14:25:19|2.68
14:25:20|2.68
14:25:21|2.68
14:25:22|2.68
14:25:23|2.68
14:25:24|2.67994
14:25:25|2.67994
14:25:26|2.67994
14:25:27|2.68001
14:25:28|2.68001
14:25:29|2.68001
14:25:30|2.68001
14:25:31|2.68001
14:25:33|2.68001
14:25:34|2.68114
14:25:36|2.6803
14:25:36|2.6803
14:25:38|2.68216
14:25:40|2.68216
14:25:41|2.68216
14:25:42|2.68216
14:25:43|2.68216
14:25:44|2.68216
14:25:45|2.68216
14:25:46|2.68037
14:25:47|2.68037
14:25:48|2.68037
14:25:49|2.68037
14:25:50|2.68037
14:25:51|2.68037
14:25:52|2.68037
14:25:53|2.68111
14:25:54|2.68111
14:25:55|2.68111
14:25:56|2.68144
14:25:57|2.68144
14:25:58|2.68144
14:25:59|2.68144
14:26:00|2.68144
14:26:01|2.68144
14:26:02|2.68144
14:26:03|2.68144
14:26:04|2.68
14:26:05|2.68143
14:26:06|2.68143
14:26:07|2.68143
14:26:08|2.6825
14:26:09|2.6825
14:26:10|2.68316
14:26:11|2.68316
14:26:12|2.68316
14:26:13|2.68316
14:26:14|2.68316
14:26:15|2.68316
14:26:16|2.68316
14:26:17|2.68316
14:26:18|2.68316
14:26:19|2.68316
14:26:20|2.68316
14:26:21|2.68316
14:26:22|2.68316
14:26:23|2.68316
14:26:24|2.68431
14:26:25|2.685
14:26:26|2.685
14:26:27|2.685
14:26:28|2.685
14:26:29|2.6837
14:26:30|2.68571
14:26:31|2.68588
14:26:32|2.68588
14:26:34|2.6827
14:26:35|2.6827
14:26:36|2.68329
14:26:37|2.68329
14:26:39|2.68581
14:26:39|2.68581
14:26:40|2.68581
14:26:42|2.68581
14:26:43|2.68581
14:26:45|2.68365
14:26:46|2.68365
14:26:47|2.68365
14:26:48|2.68365
14:26:48|2.68365
14:26:50|2.68403
14:26:51|2.68403
14:26:52|2.68552
14:26:54|2.68479
14:26:54|2.68479
14:26:56|2.68401
14:26:57|2.68401
14:26:58|2.685
14:26:59|2.68574
14:26:59|2.68574
14:27:01|2.6859
14:27:02|2.68724
14:27:03|2.6853
14:27:04|2.68471
14:27:05|2.68708
14:27:06|2.684
14:27:07|2.684
14:27:08|2.684
14:27:09|2.68325
14:27:09|2.68238
14:27:11|2.68238
14:27:12|2.68238
14:27:13|2.68238
14:27:13|2.68238
14:27:15|2.68238
14:27:16|2.68238
14:27:17|2.68238
14:27:18|2.68238
14:27:18|2.68238
14:27:20|2.68238
14:27:21|2.68238
14:27:21|2.68238
14:27:23|2.68238
14:27:24|2.68238
14:27:25|2.68128
14:27:26|2.68204
14:27:28|2.68204
14:27:28|2.68204
14:27:29|2.68204
14:27:30|2.68204
14:27:31|2.68204
14:27:32|2.68204
14:27:34|2.68204
14:27:34|2.68204
14:27:37|2.68204
14:27:37|2.681
14:27:38|2.681
14:27:39|2.68061
14:27:40|2.68061
14:27:41|2.68061
14:27:42|2.68061
14:27:43|2.67957
14:27:44|2.67936
14:27:45|2.67936
14:27:46|2.67936
14:27:47|2.67936
14:27:48|2.67835
14:27:49|2.68023
14:27:50|2.68023
14:27:51|2.67997
14:27:52|2.67997
14:27:53|2.67929
14:27:54|2.67929
14:27:55|2.67929
14:27:56|2.67929
14:27:57|2.67888
14:27:58|2.67888
14:28:00|2.67888
14:28:00|2.67888
14:28:01|2.67888
14:28:03|2.67825
14:28:04|2.67682
14:28:05|2.67682
14:28:06|2.67683
14:28:07|2.67653
14:28:08|2.67533
14:28:09|2.67533
14:28:10|2.67535
14:28:11|2.67535
14:28:11|2.67535
14:28:14|2.67535
14:28:15|2.67503
14:28:16|2.67492
14:28:16|2.67473
14:28:18|2.67473
14:28:18|2.67462
14:28:20|2.67462
14:28:21|2.67368
14:28:21|2.673
14:28:22|2.67285
14:28:23|2.67285
14:28:24|2.67285
14:28:26|2.67301
14:28:27|2.67301
14:28:28|2.67301
14:28:29|2.67301
14:28:30|2.67273
14:28:31|2.67389
14:28:33|2.67389
14:28:33|2.67389
14:28:35|2.67389
14:28:36|2.67356
14:28:38|2.67355
14:28:39|2.67204
14:28:41|2.67204
14:28:42|2.67203
14:28:43|2.67203
14:28:44|2.67203
14:28:45|2.67203
14:28:46|2.67203
14:28:47|2.67203
14:28:48|2.67203
14:28:49|2.67205
14:28:50|2.67205
14:28:51|2.675
14:28:52|2.67627
14:28:54|2.67627
14:28:55|2.67627
14:28:56|2.67627
14:28:57|2.67616
14:28:58|2.67615
14:28:59|2.67627
14:29:00|2.67584
14:29:01|2.67584
14:29:01|2.67599
14:29:03|2.67369
14:29:04|2.67369
14:29:05|2.676
14:29:06|2.676
14:29:07|2.676
14:29:08|2.676
14:29:09|2.676
14:29:10|2.676
14:29:11|2.67499
14:29:12|2.67488
14:29:13|2.67488
14:29:14|2.67422
14:29:15|2.67306
14:29:16|2.67306
14:29:17|2.67306
14:29:18|2.67306
14:29:19|2.67306
14:29:20|2.67306
14:29:21|2.67306
14:29:22|2.67368
14:29:23|2.67368
14:29:24|2.67368
14:29:25|2.67368
14:29:26|2.67368
14:29:27|2.67414
14:29:28|2.67641
14:29:29|2.67641
14:29:30|2.67641
14:29:31|2.67641
14:29:32|2.67641
14:29:33|2.6756
14:29:34|2.6756
14:29:35|2.67522
14:29:37|2.67522
14:29:39|2.67522
14:29:40|2.67611
14:29:41|2.67611
14:29:42|2.67611
14:29:42|2.67529
14:29:44|2.67529
14:29:45|2.67529
14:29:46|2.67529
14:29:46|2.67529
14:29:48|2.67522
14:29:50|2.67522
14:29:51|2.67522
14:29:51|2.67522
14:29:54|2.6742
14:29:54|2.6742
14:29:55|2.67419
14:29:56|2.67511
14:29:57|2.67511
14:29:59|2.6742
14:30:00|2.6742
14:30:01|2.6742
14:30:01|2.6742
14:30:03|2.6742
14:30:04|2.6742
14:30:05|2.67528
14:30:05|2.67614
14:30:07|2.67734
14:30:08|2.67771
14:30:08|2.67811
14:30:10|2.67744
14:30:10|2.67679
14:30:12|2.67679
14:30:13|2.67679
14:30:13|2.67679
14:30:16|2.68
14:30:16|2.68
14:30:17|2.68
14:30:18|2.68
14:30:19|2.68
14:30:21|2.68048
14:30:21|2.68048
14:30:23|2.68048
14:30:24|2.68048
14:30:25|2.67995
14:30:25|2.67935
14:30:27|2.68048
14:30:27|2.68048
14:30:29|2.68076
14:30:30|2.68076
14:30:31|2.68076
14:30:32|2.68076
14:30:32|2.6809
14:30:34|2.6809
14:30:35|2.6809
14:30:36|2.67934
14:30:37|2.67904
14:30:39|2.67947
14:30:40|2.67947
14:30:42|2.67947
14:30:43|2.68093
14:30:44|2.68093
14:30:45|2.68093
14:30:46|2.68093
14:30:48|2.68093
14:30:48|2.68192
14:30:50|2.68192
14:30:51|2.68192
14:30:52|2.68192
14:30:53|2.68192
14:30:54|2.68192
14:30:55|2.682
14:30:56|2.68287
14:30:57|2.68287
14:30:58|2.68287
14:30:59|2.68287
14:31:00|2.68287
14:31:01|2.683
14:31:02|2.683
14:31:03|2.683
14:31:04|2.683
14:31:05|2.683
14:31:06|2.68332
14:31:07|2.68214
14:31:08|2.68214
14:31:09|2.68214
14:31:10|2.68214
14:31:12|2.68413
14:31:12|2.68413
14:31:14|2.68413
14:31:15|2.68413
14:31:16|2.68435
14:31:17|2.685
14:31:18|2.68503
14:31:19|2.68503
14:31:20|2.68494
14:31:22|2.68494
14:31:23|2.68494
14:31:23|2.68494
14:31:25|2.68494
14:31:26|2.68494
14:31:27|2.68494
14:31:28|2.68472
14:31:29|2.68472
14:31:30|2.68494
14:31:30|2.68494
14:31:31|2.68494
14:31:32|2.68558
14:31:33|2.68558
14:31:34|2.68558
14:31:36|2.6868
14:31:37|2.6868
14:31:38|2.6868
14:31:39|2.6868
14:31:40|2.6868
14:31:41|2.6871
14:31:43|2.68717
14:31:44|2.68717
14:31:46|2.68715
14:31:46|2.68795
14:31:47|2.68795
14:31:48|2.68795
14:31:49|2.68894
14:31:50|2.68888
14:31:52|2.6895
14:31:53|2.6895
14:31:54|2.68953
14:31:55|2.6903
14:31:56|2.69321
14:31:56|2.695
14:31:58|2.69643
14:31:59|2.69458
14:32:00|2.69606
14:32:01|2.69361
14:32:02|2.69361
14:32:03|2.69167
14:32:04|2.69066
14:32:05|2.69066
14:32:06|2.69066
14:32:07|2.69066
14:32:08|2.68997
14:32:09|2.68997
14:32:10|2.69079
14:32:11|2.69066
14:32:12|2.6893
14:32:12|2.6893
14:32:14|2.6893
14:32:15|2.68681
14:32:15|2.68681
14:32:16|2.68794
14:32:18|2.68663
14:32:19|2.68663
14:32:20|2.68663
14:32:21|2.68663
14:32:21|2.68663
14:32:23|2.68663
14:32:24|2.68571
14:32:25|2.68571
14:32:25|2.68571
14:32:27|2.68743
14:32:28|2.68742
14:32:29|2.68742
14:32:30|2.68742
14:32:31|2.68742
14:32:33|2.68656
14:32:33|2.68656
14:32:34|2.68656
14:32:35|2.68675
14:32:36|2.6867
14:32:37|2.6862
14:32:39|2.68673
14:32:41|2.68673
14:32:42|2.68673
14:32:43|2.68673
14:32:45|2.68549
14:32:45|2.68549
14:32:47|2.68586
14:32:48|2.68514
14:32:49|2.68514
14:32:51|2.68514
14:32:51|2.68792
14:32:53|2.68792
14:32:53|2.68821
14:32:55|2.68821
14:32:55|2.68821
14:32:57|2.68742
14:32:57|2.68742
14:32:58|2.68742
14:33:00|2.68742
14:33:01|2.68663
14:33:02|2.68773
14:33:03|2.68891
14:33:04|2.68891
14:33:05|2.68891
14:33:06|2.68891
14:33:07|2.68891
14:33:08|2.68891
14:33:10|2.68891
14:33:10|2.68891
14:33:12|2.68891
14:33:13|2.68891
14:33:14|2.68891
14:33:15|2.68607
14:33:16|2.68607
14:33:17|2.68607
14:33:18|2.68607
14:33:19|2.68607
14:33:20|2.6882
14:33:21|2.6882
14:33:22|2.6882
14:33:23|2.6882
14:33:24|2.68969
14:33:25|2.6901
14:33:26|2.6901
14:33:27|2.68873
14:33:28|2.68873
14:33:29|2.68873
14:33:30|2.68815
14:33:31|2.68815
14:33:32|2.68815
14:33:33|2.68882
14:33:34|2.68886
14:33:35|2.68886
14:33:36|2.68886
14:33:37|2.68886
14:33:38|2.68886
14:33:39|2.68886
14:33:40|2.68891
14:33:41|2.68891
14:33:43|2.68891
14:33:43|2.68819
14:33:44|2.68819
14:33:45|2.68819
14:33:46|2.68819
14:33:48|2.68819
14:33:49|2.68819
14:33:50|2.68819
14:33:51|2.68891
14:33:52|2.68891
14:33:53|2.68891
14:33:54|2.68891
14:33:55|2.68891
14:33:56|2.68891
14:33:57|2.68891
14:33:58|2.68891
14:33:59|2.68891
14:34:00|2.68891
14:34:01|2.68891
14:34:02|2.68891
14:34:03|2.68891
14:34:04|2.68891
14:34:05|2.6867
14:34:06|2.68653
14:34:07|2.68653
14:34:08|2.68653
14:34:09|2.68653
14:34:11|2.68653
14:34:12|2.68653
14:34:12|2.68653
14:34:13|2.68653
14:34:15|2.68653
14:34:15|2.68653
14:34:16|2.68676
14:34:17|2.68676
14:34:18|2.68676
14:34:19|2.68676
14:34:21|2.68676
14:34:21|2.68676
14:34:22|2.68676
14:34:23|2.68676
14:34:24|2.68676
14:34:25|2.68676
14:34:26|2.68676
14:34:28|2.68621
14:34:29|2.6855
14:34:29|2.68546
14:34:31|2.68546
14:34:32|2.685
14:34:32|2.68441
14:34:33|2.68496
14:34:34|2.68496
14:34:35|2.68496
14:34:36|2.68496
14:34:37|2.68496
14:34:38|2.68421
14:34:39|2.68421
14:34:41|2.68421
14:34:42|2.68421
14:34:44|2.68421
14:34:45|2.68496
14:34:47|2.68496
14:34:48|2.68496
14:34:48|2.68496
14:34:50|2.68539
14:34:51|2.68539
14:34:51|2.68539
14:34:53|2.68539
14:34:54|2.68539
14:34:55|2.68539
14:34:55|2.68539
14:34:57|2.68539
14:34:58|2.68539
14:34:59|2.68539
14:35:00|2.68591
14:35:01|2.68591
14:35:02|2.68591
14:35:03|2.68591
14:35:05|2.68591
14:35:06|2.68591
14:35:07|2.68591
14:35:08|2.68591
14:35:09|2.68591
14:35:10|2.68591
14:35:11|2.68591
14:35:12|2.68591
14:35:13|2.68456
14:35:14|2.68456
14:35:15|2.68456
14:35:16|2.68456
14:35:17|2.68456
14:35:18|2.68443
14:35:19|2.68444
14:35:20|2.68444
14:35:21|2.68444
14:35:22|2.68444
14:35:23|2.68444
14:35:24|2.68444
14:35:25|2.684
14:35:26|2.684
14:35:27|2.684
14:35:29|2.684
14:35:30|2.68286
14:35:31|2.68286
14:35:33|2.68296
14:35:34|2.68296
14:35:35|2.68347
14:35:36|2.68415
14:35:36|2.68415
14:35:38|2.68415
14:35:39|2.68415
14:35:40|2.68415
14:35:42|2.68245
14:35:43|2.68204
14:35:44|2.68001
14:35:45|2.67936
14:35:47|2.67936
14:35:48|2.67883
14:35:50|2.67883
14:35:51|2.67976
14:35:52|2.67976
14:35:52|2.67976
14:35:54|2.6785
14:35:55|2.6785
14:35:56|2.6785
14:35:57|2.6785
14:35:58|2.6785
14:35:59|2.6785
14:36:00|2.6785
14:36:01|2.6785
14:36:02|2.68016
14:36:03|2.68016
14:36:04|2.68016
14:36:05|2.68047
14:36:06|2.68105
14:36:07|2.68105
14:36:08|2.68105
14:36:09|2.68105
14:36:10|2.68105
14:36:11|2.68105
14:36:12|2.68105
14:36:13|2.68105
14:36:14|2.68105
14:36:15|2.68105
14:36:16|2.68105
14:36:17|2.68105
14:36:18|2.68121
14:36:19|2.68121
14:36:20|2.68121
14:36:21|2.68121
14:36:22|2.68121
14:36:23|2.68054
14:36:24|2.68054
14:36:25|2.68
14:36:26|2.68
14:36:27|2.68
14:36:28|2.6808
14:36:29|2.68091
14:36:30|2.68093
14:36:31|2.68093
14:36:32|2.68093
14:36:33|2.68093
14:36:34|2.68093
14:36:35|2.68093
14:36:36|2.68049
14:36:37|2.68
14:36:38|2.6794
14:36:39|2.6794
14:36:40|2.67939
14:36:41|2.67939
14:36:42|2.67939
14:36:44|2.67939
14:36:45|2.67939
14:36:45|2.67939
14:36:47|2.67946
14:36:48|2.67946
14:36:49|2.67946
14:36:50|2.68051
14:36:51|2.68051
14:36:52|2.68051
14:36:53|2.67939
14:36:54|2.67883
14:36:55|2.67883
14:36:56|2.67883
14:36:57|2.67883
14:36:58|2.67883
14:36:59|2.67785
14:37:00|2.67705
14:37:01|2.67752
14:37:02|2.67752
14:37:03|2.6769
14:37:04|2.67662
14:37:05|2.67648
14:37:07|2.67586
14:37:07|2.67586
14:37:08|2.67517
14:37:09|2.67517
14:37:11|2.67425
14:37:12|2.67425
14:37:13|2.67411
14:37:14|2.67411
14:37:16|2.67432
14:37:16|2.67432
14:37:17|2.67447
14:37:18|2.67447
14:37:20|2.67149
14:37:21|2.67104
14:37:21|2.67187
14:37:23|2.67249
14:37:23|2.67209
14:37:24|2.67209
14:37:25|2.67311
14:37:26|2.67311
14:37:27|2.67311
14:37:28|2.67311
14:37:29|2.67311
14:37:31|2.675
14:37:32|2.67157
14:37:32|2.67157
14:37:34|2.67157
14:37:35|2.67157
14:37:36|2.67108
14:37:37|2.67108
14:37:38|2.67
14:37:38|2.66984
14:37:39|2.66917
14:37:41|2.66987
14:37:42|2.66981
14:37:43|2.66981
14:37:44|2.6665
14:37:46|2.66599
14:37:47|2.6659
14:37:49|2.6659
14:37:51|2.66562
14:37:51|2.66545
14:37:52|2.66545
14:37:53|2.66545
14:37:54|2.6685
14:37:55|2.6685
14:37:56|2.66858
14:37:57|2.66858
14:37:58|2.66858
14:37:59|2.66858
14:38:00|2.66858
14:38:01|2.6695
14:38:02|2.6685
14:38:03|2.6685
14:38:04|2.66767
14:38:05|2.66954
14:38:07|2.67093
14:38:08|2.67093
14:38:09|2.67183
14:38:10|2.67289
14:38:10|2.67311
14:38:13|2.67259
14:38:13|2.67259
14:38:14|2.67259
14:38:15|2.67299
14:38:16|2.672
14:38:17|2.672
14:38:18|2.67107
14:38:19|2.67107
14:38:20|2.67107
14:38:21|2.67107
14:38:22|2.67107
14:38:23|2.67107
14:38:24|2.67107
14:38:25|2.67107
14:38:26|2.67107
14:38:27|2.67107
14:38:28|2.67235
14:38:29|2.67007
14:38:30|2.67007
14:38:31|2.67
14:38:32|2.66918
14:38:33|2.66852
14:38:34|2.669
14:38:35|2.66865
14:38:36|2.66865
14:38:37|2.66776
14:38:38|2.66776
14:38:39|2.66776
14:38:40|2.66955
14:38:41|2.66955
14:38:42|2.67138
14:38:43|2.67138
14:38:45|2.67028
14:38:46|2.67028
14:38:46|2.67028
14:38:47|2.67028
14:38:48|2.6721
14:38:50|2.67051
14:38:51|2.67051
14:38:53|2.67051
14:38:53|2.67051
14:38:54|2.6722
14:38:55|2.67234
14:38:56|2.67234
14:38:57|2.67234
14:38:58|2.67239
14:38:59|2.67239
14:39:00|2.67239
14:39:01|2.67239
14:39:02|2.67239
14:39:03|2.67239
14:39:05|2.66979
14:39:06|2.66979
14:39:07|2.66979
14:39:08|2.66979
14:39:09|2.66979
14:39:10|2.66979
14:39:12|2.6726
14:39:12|2.67389
14:39:13|2.67389
14:39:14|2.67389
14:39:16|2.67402
14:39:18|2.67667
14:39:18|2.67682
14:39:19|2.67716
14:39:20|2.67716
14:39:22|2.67915
14:39:23|2.67992
14:39:24|2.67992
14:39:25|2.6792
14:39:26|2.67899
14:39:26|2.67899
14:39:27|2.67899
14:39:29|2.67899
14:39:29|2.67899
14:39:30|2.67899
14:39:32|2.67899
14:39:32|2.67899
14:39:34|2.6792
14:39:35|2.67821
14:39:36|2.67821
14:39:37|2.67627
14:39:38|2.67731
14:39:39|2.67731
14:39:40|2.67514
14:39:41|2.67514
14:39:41|2.67625
14:39:43|2.67625
14:39:43|2.67625
14:39:45|2.67625
14:39:47|2.67569
14:39:47|2.67569
14:39:48|2.67453
14:39:49|2.67377
14:39:50|2.67309
14:39:51|2.67382
14:39:52|2.675
14:39:53|2.67501
14:39:54|2.67344
14:39:55|2.67238
14:39:56|2.67343
14:39:57|2.67473
14:39:58|2.67501
14:39:59|2.67521
14:40:00|2.67521
14:40:02|2.67521
14:40:02|2.67521
14:40:04|2.67455
14:40:06|2.67377
14:40:06|2.67377
14:40:07|2.67377
14:40:08|2.67238
14:40:09|2.67336
14:40:10|2.67336
14:40:11|2.67199
14:40:12|2.67288
14:40:13|2.67336
14:40:14|2.67336
14:40:16|2.67336
14:40:16|2.67336
14:40:17|2.67336
14:40:18|2.67336
14:40:19|2.67336
14:40:20|2.67336
14:40:21|2.67336
14:40:22|2.67193
14:40:23|2.67193
14:40:24|2.67299
14:40:25|2.67299
14:40:26|2.67299
14:40:27|2.67299
14:40:28|2.67299
14:40:29|2.67299
14:40:30|2.67149
14:40:31|2.67149
14:40:33|2.67149
14:40:33|2.67149
14:40:34|2.67394
14:40:35|2.67377
14:40:36|2.67552
14:40:38|2.67429
14:40:38|2.67429
14:40:39|2.67539
14:40:40|2.67539
14:40:41|2.67403
14:40:43|2.67403
14:40:43|2.67403
14:40:44|2.67403
14:40:45|2.67403
14:40:46|2.67403
14:40:48|2.67403
14:40:50|2.67441
14:40:51|2.67441
14:40:52|2.67441
14:40:53|2.67441
14:40:54|2.67441
14:40:56|2.67441
14:40:57|2.67441
14:40:58|2.67441
14:40:58|2.67558
14:41:00|2.67558
14:41:00|2.67558
14:41:01|2.67558
14:41:03|2.67558
14:41:03|2.67558
14:41:05|2.67558
14:41:06|2.67558
14:41:07|2.67408
14:41:08|2.67283
14:41:09|2.6731
14:41:10|2.6731
14:41:12|2.6731
14:41:12|2.67084
14:41:13|2.6717
14:41:14|2.67061
14:41:15|2.67061
14:41:16|2.67061
14:41:17|2.67061
14:41:18|2.67061
14:41:20|2.66815
14:41:21|2.66815
14:41:22|2.66713
14:41:24|2.66649
14:41:24|2.66649
14:41:26|2.66649
14:41:26|2.66869
14:41:27|2.66869
14:41:28|2.66869
14:41:30|2.66869
14:41:30|2.66869
14:41:32|2.66713
14:41:33|2.66728
14:41:34|2.66737
14:41:35|2.66729
14:41:36|2.66729
14:41:37|2.66729
14:41:38|2.66729
14:41:39|2.66729
14:41:40|2.66729
14:41:41|2.66731
14:41:42|2.6673
14:41:43|2.66533
14:41:44|2.66533
14:41:45|2.6661
14:41:46|2.6661
14:41:47|2.6661
14:41:48|2.6661
14:41:49|2.6661
14:41:51|2.66629
14:41:52|2.66729
14:41:54|2.66772
14:41:55|2.66725
14:41:56|2.66725
14:41:56|2.66725
14:41:58|2.66725
14:41:59|2.66725
14:42:00|2.6675
14:42:01|2.6675
14:42:02|2.6675
14:42:03|2.6675
14:42:04|2.66886
14:42:05|2.6691
14:42:06|2.6691
14:42:06|2.6691
14:42:09|2.6691
14:42:09|2.66992
14:42:10|2.66992
14:42:11|2.66992
14:42:12|2.66803
14:42:13|2.66803
14:42:14|2.66803
14:42:15|2.66803
14:42:16|2.66904
14:42:17|2.66904
14:42:18|2.67019
14:42:19|2.67034
14:42:20|2.67034
14:42:21|2.67034
14:42:22|2.67034
14:42:24|2.67019
14:42:26|2.67019
14:42:26|2.67019
14:42:27|2.67019
14:42:28|2.67019
14:42:29|2.67019
14:42:30|2.67019
14:42:32|2.67019
14:42:32|2.67019
14:42:33|2.67019
14:42:34|2.67019
14:42:35|2.67019
14:42:36|2.67019
14:42:37|2.67
14:42:38|2.669
14:42:39|2.66884
14:42:40|2.6702
14:42:41|2.6702
14:42:42|2.67028
14:42:43|2.67028
14:42:44|2.67028
14:42:45|2.67028
14:42:46|2.67028
14:42:47|2.67028
14:42:49|2.67028
14:42:51|2.67028
14:42:52|2.66978
14:42:54|2.66978
14:42:54|2.66978
14:42:55|2.66978
14:42:56|2.66978
14:42:57|2.67107
14:42:58|2.67
14:42:59|2.67
14:43:00|2.67013
14:43:01|2.67013
14:43:02|2.67013
14:43:03|2.67069
14:43:04|2.67126
14:43:05|2.67126
14:43:06|2.67126
14:43:07|2.67126
14:43:08|2.67126
14:43:09|2.66854
14:43:10|2.66729
14:43:11|2.66729
14:43:12|2.66729
14:43:13|2.66729
14:43:14|2.66869
14:43:16|2.66869
14:43:18|2.66869
14:43:19|2.66869
14:43:19|2.66869
14:43:20|2.66869
14:43:22|2.66869
14:43:23|2.66869
14:43:24|2.66869
14:43:25|2.66869
14:43:26|2.66869
14:43:27|2.66709
14:43:28|2.66711
14:43:29|2.66711
14:43:30|2.66711
14:43:31|2.6661
14:43:32|2.6661
14:43:33|2.6661
14:43:34|2.6661
14:43:35|2.6661
14:43:36|2.6661
14:43:37|2.6661
14:43:38|2.66802
14:43:39|2.66802
14:43:40|2.66802
14:43:41|2.66802
14:43:42|2.66802
14:43:43|2.66802
14:43:44|2.66802
14:43:45|2.66802
14:43:46|2.66802
14:43:47|2.66802
14:43:48|2.66802
14:43:49|2.66802
14:43:50|2.66802
14:43:52|2.66802
14:43:52|2.66802
14:43:54|2.6678
14:43:55|2.6678
14:43:56|2.66631
14:43:57|2.66631
14:43:58|2.66789
14:43:59|2.66789
14:44:00|2.67
14:44:01|2.67064
14:44:02|2.671
14:44:03|2.671
14:44:04|2.671
14:44:05|2.67023
14:44:06|2.67023
14:44:07|2.66924
14:44:09|2.66924
14:44:09|2.66924
14:44:10|2.66924
14:44:11|2.66924
14:44:12|2.66924
14:44:13|2.66899
14:44:14|2.66899
14:44:15|2.6688
14:44:17|2.6688
14:44:17|2.66985
14:44:18|2.66985
14:44:19|2.66985
14:44:21|2.66985
14:44:21|2.66985
14:44:23|2.66985
14:44:24|2.66981
14:44:25|2.66991
14:44:26|2.66991
14:44:27|2.67146
14:44:28|2.67216
14:44:29|2.67216
14:44:30|2.67216
14:44:31|2.67401
14:44:32|2.67401
14:44:33|2.67401
14:44:34|2.67401
14:44:36|2.67401
14:44:36|2.67401
14:44:38|2.67401
14:44:38|2.67401
14:44:39|2.6714
14:44:41|2.6714
14:44:41|2.67273
14:44:42|2.67273
14:44:43|2.67273
14:44:45|2.67273
14:44:46|2.67273
14:44:47|2.67273
14:44:48|2.67401
14:44:49|2.67401
14:44:50|2.67402
14:44:52|2.67469
14:44:53|2.67469
14:44:53|2.67469
14:44:55|2.67469
14:44:56|2.67364
14:44:58|2.67364
14:44:58|2.67364
14:45:00|2.67364
14:45:00|2.67364
14:45:02|2.67344
14:45:03|2.67445
14:45:04|2.67445
14:45:05|2.67445
14:45:06|2.67445
14:45:07|2.67413
14:45:08|2.67413
14:45:09|2.67413
14:45:10|2.67413
14:45:11|2.6754
14:45:12|2.6754
14:45:13|2.6754
14:45:14|2.6754
14:45:15|2.6754
14:45:16|2.67408
14:45:17|2.67472
14:45:18|2.67472
14:45:20|2.67408
14:45:20|2.67442
14:45:21|2.67442
14:45:22|2.67442
14:45:23|2.67484
14:45:25|2.67484
14:45:25|2.67408
14:45:26|2.67423
14:45:28|2.67423
14:45:29|2.67423
14:45:29|2.67472
14:45:31|2.67472
14:45:32|2.67472
14:45:34|2.67472
14:45:35|2.67472
14:45:36|2.67472
14:45:36|2.67472
14:45:38|2.67472
14:45:38|2.67472
14:45:39|2.67472
14:45:41|2.67472
14:45:42|2.67472
14:45:44|2.67442
14:45:44|2.67442
14:45:45|2.67442
14:45:46|2.67442
14:45:47|2.67442
14:45:48|2.67442
14:45:49|2.67442
14:45:50|2.67399
14:45:52|2.67399
14:45:53|2.67369
14:45:55|2.67366
14:45:56|2.67366
14:45:57|2.67366
14:45:58|2.67366
14:45:59|2.67366
14:46:01|2.67337
14:46:01|2.67377
14:46:02|2.67377
14:46:03|2.67472
14:46:04|2.67461
14:46:05|2.67461
14:46:06|2.67432
14:46:07|2.67432
14:46:08|2.67432
14:46:09|2.67495
14:46:10|2.67495
14:46:11|2.67495
14:46:12|2.67448
14:46:13|2.67448
14:46:14|2.67448
14:46:15|2.67448
14:46:16|2.67448
14:46:18|2.67448
14:46:19|2.67448
14:46:20|2.67337
14:46:20|2.67337
14:46:22|2.67337
14:46:23|2.6735
14:46:24|2.6735
14:46:25|2.6735
14:46:26|2.6735
14:46:27|2.67335
14:46:28|2.67335
14:46:29|2.67335
14:46:29|2.67335
14:46:31|2.67335
14:46:31|2.67335
14:46:33|2.67335
14:46:33|2.67335
14:46:34|2.67335
14:46:36|2.67335
14:46:37|2.67335
14:46:38|2.67335
14:46:38|2.67335
14:46:40|2.67335
14:46:41|2.67335
14:46:42|2.67335
14:46:43|2.67335
14:46:44|2.67335
14:46:45|2.67335
14:46:46|2.67335
14:46:47|2.67335
14:46:49|2.67335
14:46:49|2.67335
14:46:50|2.67335
14:46:51|2.67335
14:46:53|2.6726
14:46:54|2.6726
14:46:56|2.6726
14:46:56|2.6726
14:46:58|2.67335
14:46:59|2.675
14:47:00|2.675
14:47:01|2.675
14:47:03|2.675
14:47:03|2.675
14:47:04|2.675
14:47:06|2.675
14:47:07|2.675
14:47:08|2.675
14:47:09|2.675
14:47:10|2.675
14:47:11|2.675
14:47:12|2.675
14:47:13|2.675
14:47:14|2.675
14:47:15|2.675
14:47:16|2.67441
14:47:17|2.67472
14:47:19|2.67445
14:47:19|2.67445
14:47:20|2.67445
14:47:21|2.67445
14:47:22|2.675
14:47:24|2.675
14:47:25|2.675
14:47:26|2.675
14:47:27|2.675
14:47:27|2.675
14:47:28|2.675
14:47:30|2.675
14:47:31|2.675
14:47:32|2.675
14:47:33|2.675
14:47:34|2.675
14:47:35|2.67392
14:47:36|2.67457
14:47:37|2.67461
14:47:38|2.67461
14:47:39|2.67461
14:47:40|2.67461
14:47:41|2.67461
14:47:42|2.67399
14:47:43|2.67399
14:47:44|2.67335
14:47:45|2.67335
14:47:46|2.67394
14:47:47|2.67394
14:47:48|2.67394
14:47:49|2.67316
14:47:50|2.67316
14:47:51|2.67316
14:47:52|2.67316
14:47:53|2.67316
14:47:55|2.67195
14:47:55|2.67174
14:47:57|2.67
14:47:57|2.67051
14:47:59|2.67051
14:48:00|2.66802
14:48:01|2.66802
14:48:03|2.66802
14:48:04|2.66802
14:48:04|2.66802
14:48:05|2.66802
14:48:06|2.66802
14:48:08|2.66802
14:48:09|2.6654
14:48:10|2.66521
14:48:10|2.66539
14:48:11|2.66632
14:48:12|2.66661
14:48:13|2.66543
14:48:15|2.66543
14:48:16|2.665
14:48:16|2.66492
14:48:18|2.66492
14:48:19|2.66492
14:48:20|2.66492
14:48:21|2.66492
14:48:22|2.66492
14:48:24|2.66638
14:48:25|2.66638
14:48:26|2.66638
14:48:27|2.66768
14:48:28|2.66683
14:48:29|2.66683
14:48:30|2.66671
14:48:31|2.66671
14:48:32|2.66671
14:48:33|2.66671
14:48:34|2.66553
14:48:36|2.66592
14:48:36|2.66743
14:48:37|2.66743
14:48:38|2.66743
14:48:39|2.66743
14:48:40|2.66743
14:48:41|2.66851
14:48:42|2.66974
14:48:43|2.66974
14:48:45|2.66974
14:48:45|2.66974
14:48:47|2.66974
14:48:48|2.66897
14:48:48|2.66897
14:48:49|2.66897
14:48:50|2.66897
14:48:51|2.66897
14:48:52|2.6686
14:48:53|2.66881
14:48:55|2.66881
14:48:57|2.66736
14:48:57|2.66736
14:48:59|2.66874
14:49:01|2.66874
14:49:01|2.66874
14:49:02|2.66874
14:49:04|2.66874
14:49:04|2.66874
14:49:06|2.66693
14:49:06|2.66693
14:49:07|2.66693
14:49:10|2.66767
14:49:10|2.66881
14:49:11|2.66841
14:49:13|2.66841
14:49:14|2.66841
14:49:15|2.66841
14:49:16|2.66841
14:49:17|2.668
14:49:18|2.668
14:49:19|2.668
14:49:20|2.668
14:49:21|2.668
14:49:22|2.668
14:49:23|2.66841
14:49:24|2.66841
14:49:24|2.66887
14:49:26|2.66887
14:49:27|2.66887
14:49:28|2.66887
14:49:29|2.66887
14:49:30|2.6682
14:49:32|2.6682
14:49:32|2.6682
14:49:33|2.6682
14:49:34|2.66887
14:49:35|2.66887
14:49:36|2.66887
14:49:38|2.66773
14:49:39|2.66773
14:49:39|2.66777
14:49:40|2.66777
14:49:41|2.66777
14:49:43|2.66777
14:49:45|2.66777
14:49:45|2.66777
14:49:46|2.66777
14:49:47|2.66777
14:49:48|2.66772
14:49:49|2.66772
14:49:50|2.66772
14:49:51|2.6669
14:49:52|2.6669
14:49:53|2.66592
14:49:54|2.66578
14:49:56|2.6662
14:49:57|2.66556
14:49:58|2.66556
14:49:59|2.66556
14:50:00|2.66402
14:50:02|2.66476
14:50:02|2.66476
14:50:04|2.66476
14:50:05|2.66518
14:50:06|2.66518
14:50:07|2.66518
14:50:09|2.66518
14:50:10|2.66519
14:50:10|2.66519
14:50:13|2.66519
14:50:13|2.66519
14:50:14|2.66519
14:50:15|2.66519
14:50:16|2.6662
14:50:17|2.6662
14:50:18|2.6662
14:50:19|2.6662
14:50:20|2.66573
14:50:21|2.66573
14:50:22|2.66648
14:50:23|2.66583
14:50:24|2.66583
14:50:25|2.66653
14:50:26|2.66653
14:50:27|2.66685
14:50:28|2.66783
14:50:29|2.66783
14:50:30|2.66783
14:50:31|2.66783
14:50:33|2.66711
14:50:34|2.66711
14:50:35|2.66711
14:50:36|2.66711
14:50:37|2.66711
14:50:38|2.66711
14:50:39|2.66711
14:50:40|2.66711
14:50:40|2.66711
14:50:42|2.66711
14:50:43|2.66711
14:50:44|2.66711
14:50:45|2.66791
14:50:46|2.66783
14:50:47|2.66783
14:50:47|2.66783
14:50:49|2.66836
14:50:50|2.6678
14:50:51|2.6678
14:50:52|2.6678
14:50:52|2.6678
14:50:54|2.6678
14:50:55|2.6678
14:50:55|2.6678
14:50:58|2.6678
14:50:59|2.668
14:51:01|2.668
14:51:01|2.668
14:51:02|2.668
14:51:03|2.668
14:51:04|2.668
14:51:05|2.668
14:51:07|2.667
14:51:08|2.667
14:51:09|2.667
14:51:11|2.6663
14:51:11|2.66832
14:51:12|2.66886
14:51:13|2.66886
14:51:14|2.66886
14:51:15|2.66886
14:51:16|2.66999
14:51:17|2.67051
14:51:18|2.67051
14:51:20|2.6721
14:51:21|2.6703
14:51:22|2.6703
14:51:24|2.6703
14:51:24|2.6703
14:51:25|2.6703
14:51:26|2.6703
14:51:27|2.6735
14:51:28|2.67402
14:51:29|2.67371
14:51:31|2.6736
14:51:32|2.67531
14:51:34|2.67781
14:51:34|2.67781
14:51:35|2.68053
14:51:36|2.67848
14:51:37|2.67845
14:51:38|2.67845
14:51:39|2.67913
14:51:40|2.67913
14:51:41|2.681
14:51:42|2.68099
14:51:43|2.68099
14:51:44|2.68072
14:51:45|2.68072
14:51:46|2.68072
14:51:47|2.6807
14:51:49|2.67963
14:51:50|2.68072
14:51:51|2.68072
14:51:53|2.68072
14:51:53|2.6791
14:51:54|2.6791
14:51:56|2.6791
14:51:56|2.67978
14:51:57|2.67978
14:51:59|2.68
14:52:00|2.68073
14:52:01|2.681
14:52:02|2.68328
14:52:03|2.68328
14:52:04|2.68328
14:52:05|2.68328
14:52:06|2.68505
14:52:07|2.68573
14:52:08|2.68573
14:52:09|2.68471
14:52:10|2.68471
14:52:11|2.68303
14:52:12|2.68303
14:52:13|2.68303
14:52:14|2.68303
14:52:15|2.68352
14:52:16|2.68513
14:52:17|2.68573
14:52:18|2.68627
14:52:19|2.68532
14:52:19|2.68485
14:52:20|2.68485
14:52:22|2.68671
14:52:23|2.68568
14:52:24|2.68568
14:52:25|2.6857
14:52:26|2.6857
14:52:27|2.6857
14:52:28|2.68664
14:52:29|2.68664
14:52:30|2.68698
14:52:31|2.68698
14:52:31|2.68664
14:52:33|2.68664
14:52:34|2.686
14:52:35|2.686
14:52:36|2.68251
14:52:37|2.68251
14:52:38|2.68236
14:52:39|2.68124
14:52:40|2.68124
14:52:41|2.67936
14:52:42|2.67944
14:52:42|2.67944
14:52:44|2.67944
14:52:45|2.67944
14:52:46|2.67944
14:52:47|2.67944
14:52:48|2.67944
14:52:49|2.67944
14:52:50|2.67786
14:52:51|2.67681
14:52:52|2.67681
14:52:53|2.67779
14:52:54|2.67459
14:52:55|2.67459
14:52:56|2.67722
14:52:57|2.67722
14:52:58|2.67722
14:52:59|2.67722
14:53:01|2.67565
14:53:02|2.67735
14:53:03|2.67735
14:53:05|2.67735
14:53:06|2.67735
14:53:07|2.67735
14:53:08|2.67624
14:53:09|2.67624
14:53:10|2.67624
14:53:10|2.67624
14:53:11|2.67624
14:53:13|2.67624
14:53:14|2.67933
14:53:14|2.67933
14:53:15|2.67933
14:53:16|2.67933
14:53:17|2.67933
14:53:18|2.67933
14:53:19|2.67933
14:53:21|2.67933
14:53:22|2.68035
14:53:23|2.67961
14:53:23|2.67961
14:53:24|2.67961
14:53:25|2.67961
14:53:27|2.67961
14:53:28|2.67961
14:53:29|2.67961
14:53:30|2.68218
14:53:31|2.68218
14:53:32|2.68218
14:53:33|2.68218
14:53:34|2.68218
14:53:35|2.68218
14:53:36|2.68219
14:53:37|2.68219
14:53:38|2.68219
14:53:39|2.68219
14:53:40|2.68219
14:53:41|2.68219
14:53:42|2.68219
14:53:43|2.68066
14:53:44|2.68066
14:53:46|2.68066
14:53:46|2.68085
14:53:48|2.68082
14:53:49|2.68082
14:53:50|2.67933
14:53:51|2.67867
14:53:52|2.67867
14:53:53|2.67867
14:53:54|2.67867
14:53:56|2.67924
14:53:56|2.67924
14:53:58|2.67924
14:53:58|2.67924
14:54:00|2.67924
14:54:01|2.67915
14:54:02|2.67915
14:54:04|2.67915
14:54:05|2.68222
14:54:06|2.68226
14:54:07|2.6817
14:54:08|2.6812
14:54:09|2.68032
14:54:10|2.68032
14:54:11|2.67915
14:54:12|2.67915
14:54:13|2.67874
14:54:14|2.67874
14:54:15|2.67874
14:54:16|2.67874
14:54:17|2.6787
14:54:18|2.6787
14:54:20|2.6783
14:54:21|2.6783
14:54:22|2.6783
14:54:23|2.6783
14:54:23|2.6783
14:54:25|2.6783
14:54:25|2.6783
14:54:27|2.67918
14:54:28|2.68
14:54:29|2.68
14:54:30|2.68
14:54:31|2.67951
14:54:32|2.67999
14:54:33|2.68
14:54:34|2.68
14:54:35|2.68
14:54:37|2.68111
14:54:37|2.68111
14:54:38|2.68111
14:54:39|2.68111
14:54:41|2.68111
14:54:41|2.68111
14:54:42|2.68111
14:54:44|2.68111
14:54:44|2.67998
14:54:46|2.67998
14:54:46|2.67998
14:54:47|2.67998
14:54:48|2.67998
14:54:49|2.67998
14:54:51|2.67998
14:54:52|2.67998
14:54:53|2.68011
14:54:54|2.6801
14:54:55|2.6801
14:54:56|2.6801
14:54:57|2.6801
14:54:58|2.6801
14:54:59|2.6801
14:55:00|2.6801
14:55:02|2.68135
14:55:03|2.68165
14:55:05|2.6799
14:55:07|2.6801
14:55:07|2.68009
14:55:08|2.67903
14:55:09|2.67903
14:55:10|2.67903
14:55:11|2.67903
14:55:12|2.6796
14:55:13|2.6796
14:55:14|2.6796
14:55:15|2.6796
14:55:16|2.6801
14:55:17|2.6801
14:55:18|2.67981
14:55:19|2.67981
14:55:20|2.6798
14:55:22|2.68238
14:55:23|2.68322
14:55:23|2.68238
14:55:25|2.68238
14:55:26|2.68238
14:55:27|2.68238
14:55:28|2.68201
14:55:29|2.68201
14:55:31|2.68322
14:55:31|2.68322
14:55:32|2.6841
14:55:33|2.68499
14:55:34|2.68499
14:55:35|2.68499
14:55:36|2.68499
14:55:37|2.68499
14:55:38|2.68399
14:55:39|2.68358
14:55:40|2.68358
14:55:41|2.68358
14:55:42|2.68336
14:55:43|2.68336
14:55:44|2.68336
14:55:45|2.68336
14:55:46|2.68336
14:55:47|2.68336
14:55:48|2.68336
14:55:49|2.68336
14:55:50|2.68336
14:55:51|2.68336
14:55:52|2.68336
14:55:53|2.68336
14:55:54|2.68335
14:55:55|2.68335
14:55:56|2.68335
14:55:57|2.68335
14:55:58|2.68335
14:55:59|2.68486
14:56:00|2.68486
14:56:02|2.68486
14:56:04|2.68486
14:56:05|2.68241
14:56:07|2.68241
14:56:08|2.68289
14:56:09|2.68289
14:56:11|2.68289
14:56:11|2.68289
14:56:12|2.685
14:56:13|2.68571
14:56:15|2.68431
14:56:16|2.68431
14:56:16|2.68431
14:56:18|2.68431
14:56:19|2.68431
14:56:20|2.68431
14:56:21|2.68478
14:56:21|2.68431
14:56:23|2.68431
14:56:24|2.68536
14:56:25|2.68536
14:56:26|2.68536
14:56:26|2.68563
14:56:28|2.68563
14:56:29|2.68536
14:56:30|2.68536
14:56:31|2.68536
14:56:32|2.68536
14:56:33|2.68568
14:56:34|2.6858
14:56:36|2.68572
14:56:36|2.68572
14:56:37|2.68663
14:56:38|2.68663
14:56:39|2.6871
14:56:41|2.68571
14:56:42|2.68571
14:56:43|2.68591
14:56:44|2.68591
14:56:45|2.68591
14:56:46|2.68571
14:56:47|2.68613
14:56:48|2.68613
14:56:49|2.68613
14:56:50|2.68613
14:56:51|2.68613
14:56:52|2.68571
14:56:53|2.68571
14:56:54|2.68571
14:56:55|2.68571
14:56:56|2.68571
14:56:57|2.68571
14:56:58|2.68571
14:56:59|2.68571
14:57:00|2.68415
14:57:01|2.68396
14:57:02|2.68396
14:57:04|2.68396
14:57:05|2.68396
14:57:06|2.68396
14:57:07|2.68396
14:57:08|2.68396
14:57:09|2.68396
14:57:10|2.68396
14:57:11|2.68396
14:57:12|2.68396
14:57:14|2.68401
14:57:14|2.68401
14:57:15|2.686
14:57:16|2.686
14:57:18|2.6871
14:57:19|2.6871
14:57:20|2.6871
14:57:20|2.6871
14:57:22|2.68715
14:57:22|2.68765
14:57:23|2.68818
14:57:24|2.6883
14:57:25|2.69075
14:57:26|2.6893
14:57:27|2.6893
14:57:28|2.68886
14:57:30|2.68886
14:57:30|2.68823
14:57:32|2.68823
14:57:33|2.68823
14:57:35|2.69013
14:57:35|2.68947
14:57:36|2.68994
14:57:38|2.68994
14:57:39|2.68994
14:57:40|2.68851
14:57:41|2.68798
14:57:42|2.68798
14:57:42|2.68798
14:57:44|2.6889
14:57:45|2.68989
14:57:45|2.69028
14:57:46|2.68994
14:57:47|2.69133
14:57:49|2.69168
14:57:49|2.69168
14:57:50|2.68991
14:57:51|2.68991
14:57:53|2.689
14:57:53|2.68845
14:57:54|2.68905
14:57:55|2.68905
14:57:56|2.68905
14:57:57|2.68953
14:57:58|2.68953
14:57:59|2.69
14:58:00|2.69
14:58:01|2.69
14:58:03|2.69
14:58:04|2.69
14:58:05|2.69081
14:58:06|2.69081
14:58:08|2.6898
14:58:10|2.68935
14:58:10|2.68935
14:58:12|2.69012
14:58:14|2.69012
14:58:14|2.69017
14:58:15|2.69017
14:58:16|2.69017
14:58:17|2.69017
14:58:18|2.69017
14:58:19|2.69017
14:58:20|2.69017
14:58:22|2.69017
14:58:23|2.69017
14:58:24|2.69017
14:58:25|2.69017
14:58:25|2.68962
14:58:27|2.68962
14:58:29|2.68807
14:58:29|2.68807
14:58:30|2.68807
14:58:32|2.68807
14:58:34|2.68785
14:58:34|2.68785
14:58:36|2.68679
14:58:36|2.68668
14:58:37|2.68913
14:58:39|2.68913
14:58:39|2.68913
14:58:41|2.68913
14:58:41|2.68913
14:58:42|2.68913
14:58:43|2.68913
14:58:44|2.68497
14:58:45|2.68497
14:58:47|2.68497
14:58:47|2.68497
14:58:48|2.68415
14:58:49|2.68352
14:58:50|2.68352
14:58:51|2.68352
14:58:52|2.68352
14:58:53|2.68352
14:58:55|2.68352
14:58:55|2.68352
14:58:56|2.68352
14:58:57|2.68379
14:58:58|2.68379
14:58:59|2.68379
14:59:01|2.68379
14:59:01|2.6849
14:59:02|2.6849
14:59:04|2.6849
14:59:05|2.68633
14:59:06|2.68657
14:59:07|2.68657
14:59:08|2.68618
14:59:10|2.68618
14:59:11|2.68618
14:59:11|2.68618
14:59:13|2.68452
14:59:14|2.68452
14:59:15|2.68452
14:59:15|2.68417
14:59:16|2.68417
14:59:17|2.68417
14:59:18|2.68451
14:59:19|2.68451
14:59:21|2.68451
14:59:22|2.68451
14:59:22|2.68452
14:59:24|2.68452
14:59:24|2.68452
14:59:25|2.68452
14:59:27|2.68452
14:59:27|2.68452
14:59:29|2.68348
14:59:30|2.68348
14:59:31|2.68452
14:59:32|2.68452
14:59:33|2.68452
14:59:34|2.68446
14:59:35|2.68446
14:59:37|2.68446
14:59:37|2.68446
14:59:39|2.68446
14:59:39|2.68389
14:59:40|2.68389
14:59:42|2.68389
14:59:42|2.68389
14:59:43|2.68389
14:59:45|2.68389
14:59:46|2.68395
14:59:47|2.68395
14:59:48|2.68395
14:59:49|2.68395
14:59:50|2.68395
14:59:51|2.68395
14:59:52|2.68395
14:59:53|2.68395
14:59:54|2.68395
14:59:55|2.68395
14:59:56|2.68395
14:59:57|2.68395
14:59:58|2.68395
14:59:59|2.68395
15:00:00|2.68395
15:00:01|2.68437
15:00:02|2.68437
15:00:03|2.68437
15:00:04|2.68437
15:00:05|2.68437
15:00:07|2.68682
15:00:08|2.68682
15:00:09|2.68731
15:00:10|2.68731
15:00:12|2.68731
15:00:12|2.687
15:00:13|2.687
15:00:14|2.687
15:00:16|2.68753
15:00:17|2.68753
15:00:18|2.68753
15:00:18|2.68791
15:00:20|2.68806
15:00:20|2.6883
15:00:21|2.6883
15:00:22|2.6883
15:00:23|2.6883
15:00:25|2.6883
15:00:25|2.6883
15:00:26|2.6883
15:00:27|2.6889
15:00:29|2.6876
15:00:29|2.68899
15:00:30|2.68899
15:00:31|2.68899
15:00:32|2.68899
15:00:33|2.68899
15:00:35|2.68899
15:00:35|2.68978
15:00:37|2.68978
15:00:37|2.68978
15:00:38|2.68978
15:00:40|2.68899
15:00:41|2.6889
15:00:41|2.69
15:00:43|2.692
15:00:44|2.692
15:00:45|2.692
15:00:46|2.692
15:00:47|2.692
15:00:47|2.6912
15:00:48|2.69007
15:00:50|2.69119
15:00:51|2.69119
15:00:52|2.69119
15:00:53|2.692
15:00:54|2.692
15:00:55|2.69296
15:00:56|2.69329
15:00:57|2.69329
15:00:58|2.69329
15:00:59|2.69329
15:01:00|2.69329
15:01:01|2.6938
15:01:02|2.69394
15:01:03|2.69394
15:01:04|2.69408
15:01:05|2.69408
15:01:06|2.69394
15:01:08|2.6939
15:01:09|2.69394
15:01:10|2.69394
15:01:11|2.69394
15:01:12|2.69195
15:01:13|2.69195
15:01:15|2.69195
15:01:17|2.69064
15:01:18|2.69006
15:01:19|2.69006
15:01:21|2.69149
15:01:21|2.69149
15:01:22|2.69159
15:01:23|2.69159
15:01:24|2.69159
15:01:25|2.69008
15:01:26|2.69011
15:01:27|2.69011
15:01:28|2.69011
15:01:29|2.69011
15:01:30|2.69011
15:01:31|2.69011
15:01:32|2.69011
15:01:34|2.69082
15:01:35|2.69082
15:01:36|2.69082
15:01:38|2.69006
15:01:38|2.68992
15:01:39|2.68992
15:01:40|2.68992
15:01:41|2.68992
15:01:42|2.68992
15:01:43|2.68992
15:01:44|2.68992
15:01:45|2.69086
15:01:46|2.68954
15:01:47|2.69258
15:01:48|2.69258
15:01:49|2.69258
15:01:50|2.69258
15:01:51|2.69018
15:01:52|2.69018
15:01:53|2.69018
15:01:54|2.69018
15:01:56|2.69196
15:01:56|2.69196
15:01:58|2.69084
15:01:59|2.69084
15:01:59|2.69084
15:02:00|2.69084
15:02:03|2.69177
15:02:03|2.69177
15:02:04|2.69177
15:02:05|2.69177
15:02:06|2.69177
15:02:08|2.69132
15:02:10|2.69132
15:02:11|2.69042
15:02:12|2.69042
15:02:13|2.69042
15:02:14|2.69042
15:02:15|2.69042
15:02:16|2.69042
15:02:17|2.69042
15:02:18|2.69042
15:02:19|2.69042
15:02:20|2.69042
15:02:21|2.69042
15:02:22|2.69042
15:02:23|2.69042
15:02:24|2.69042
15:02:25|2.69042
15:02:26|2.69042
15:02:27|2.68471
15:02:28|2.68635
15:02:29|2.68759
15:02:30|2.68639
15:02:31|2.68639
15:02:32|2.68309
15:02:33|2.68309
15:02:34|2.68309
15:02:35|2.68465
15:02:36|2.68465
15:02:37|2.6831
15:02:38|2.6831
15:02:39|2.68335
15:02:41|2.68305
15:02:41|2.683
15:02:43|2.68402
15:02:44|2.68402
15:02:45|2.68402
15:02:46|2.68402
15:02:47|2.6825
15:02:48|2.6825
15:02:49|2.6825
15:02:50|2.6825
15:02:51|2.68178
15:02:52|2.68178
15:02:53|2.6814
15:02:54|2.6814
15:02:56|2.68335
15:02:57|2.68335
15:02:58|2.68269
15:02:59|2.68269
15:03:00|2.6828
15:03:01|2.6828
15:03:02|2.68178
15:03:03|2.68178
15:03:04|2.68178
15:03:05|2.68178
15:03:06|2.68079
15:03:07|2.68162
15:03:09|2.68163
15:03:10|2.68163
15:03:11|2.68163
15:03:13|2.68078
15:03:14|2.68078
15:03:15|2.68119
15:03:16|2.68054
15:03:17|2.68139
15:03:18|2.68138
15:03:20|2.68054
15:03:20|2.68056
15:03:22|2.67987
15:03:23|2.67987
15:03:24|2.67846
15:03:25|2.6783
15:03:26|2.67726
15:03:27|2.67726
15:03:28|2.67726
15:03:29|2.67848
15:03:30|2.67848
15:03:31|2.67848
15:03:32|2.67848
15:03:33|2.67848
15:03:34|2.67898
15:03:36|2.67898
15:03:37|2.67898
15:03:38|2.67772
15:03:38|2.67772
15:03:40|2.67848
15:03:41|2.67848
15:03:42|2.67848
15:03:43|2.67804
15:03:44|2.67689
15:03:44|2.67782
15:03:45|2.67782
15:03:47|2.67782
15:03:47|2.67782
15:03:49|2.67782
15:03:49|2.6795
15:03:50|2.67966
15:03:52|2.68025
15:03:53|2.68025
15:03:54|2.68025
15:03:56|2.68025
15:03:56|2.68025
15:03:57|2.6815
15:03:58|2.6815
15:03:59|2.6815
15:04:00|2.6815
15:04:01|2.68155
15:04:02|2.68155
15:04:03|2.68155
15:04:04|2.68155
15:04:05|2.68155
15:04:06|2.68155
15:04:08|2.679
15:04:09|2.67951
15:04:11|2.67951
15:04:11|2.67951
15:04:13|2.67951
15:04:14|2.67803
15:04:15|2.67726
15:04:16|2.67726
15:04:17|2.67675
15:04:18|2.67675
15:04:19|2.67675
15:04:20|2.67675
15:04:21|2.67675
15:04:22|2.67744
15:04:23|2.67744
15:04:24|2.67804
15:04:25|2.67806
15:04:26|2.67675
15:04:27|2.67675
15:04:28|2.67675
15:04:29|2.67675
15:04:30|2.67675
15:04:31|2.67675
15:04:32|2.67675
15:04:33|2.67675
15:04:34|2.67675
15:04:35|2.67675
15:04:36|2.67777
15:04:37|2.67777
15:04:38|2.67777
15:04:40|2.67777
15:04:41|2.67777
15:04:41|2.67777
15:04:42|2.67777
15:04:43|2.67876
15:04:44|2.67876
15:04:46|2.67876
15:04:47|2.67876
15:04:47|2.67876
15:04:49|2.67729
15:04:50|2.67729
15:04:50|2.67729
15:04:51|2.67729
15:04:53|2.67729
15:04:54|2.67729
15:04:55|2.67729
15:04:56|2.67729
15:04:57|2.67729
15:04:58|2.67729
15:04:59|2.67729
15:05:00|2.67729
15:05:01|2.67729
15:05:02|2.67744
15:05:03|2.67744
15:05:04|2.67744
15:05:06|2.67746
15:05:07|2.67746
15:05:07|2.67746
15:05:08|2.67746
15:05:10|2.67831
15:05:10|2.67831
15:05:11|2.6773
15:05:13|2.67675
15:05:14|2.67675
15:05:15|2.67675
15:05:16|2.67884
15:05:17|2.67833
15:05:18|2.67829
15:05:19|2.68
15:05:20|2.68
15:05:21|2.68
15:05:22|2.68
15:05:23|2.68
15:05:24|2.68
15:05:25|2.68
15:05:26|2.68
15:05:28|2.68
15:05:29|2.68
15:05:30|2.68
15:05:30|2.68
15:05:31|2.68
15:05:32|2.68
15:05:33|2.68087
15:05:35|2.68028
15:05:36|2.68132
15:05:36|2.68132
15:05:38|2.68132
15:05:38|2.68132
15:05:39|2.68132
15:05:41|2.68132
15:05:41|2.68132
15:05:43|2.68132
15:05:43|2.68184
15:05:45|2.68184
15:05:46|2.68184
15:05:46|2.68184
15:05:47|2.6802
15:05:48|2.6802
15:05:49|2.6802
15:05:50|2.6802
15:05:51|2.68088
15:05:53|2.68088
15:05:53|2.68088
15:05:54|2.68088
15:05:55|2.6802
15:05:57|2.6802
15:05:57|2.6802
15:05:58|2.6802
15:05:59|2.6802
15:06:01|2.6802
15:06:01|2.6802
15:06:02|2.6802
15:06:04|2.6802
15:06:05|2.6802
15:06:05|2.68
15:06:06|2.6806
15:06:07|2.6806
15:06:09|2.6806
15:06:10|2.6806
15:06:11|2.67814
15:06:13|2.67814
15:06:15|2.6785
15:06:15|2.6785
15:06:16|2.6785
15:06:18|2.67766
15:06:20|2.67766
15:06:20|2.6785
15:06:21|2.6785
15:06:22|2.6785
15:06:23|2.6785
15:06:24|2.68
15:06:25|2.67984
15:06:26|2.68109
15:06:27|2.68109
15:06:28|2.68109
15:06:29|2.68152
15:06:30|2.68152
15:06:31|2.68152
15:06:32|2.68152
15:06:33|2.68152
15:06:34|2.68152
15:06:35|2.68216
15:06:36|2.68113
15:06:37|2.68113
15:06:38|2.68261
15:06:39|2.68261
15:06:40|2.68152
15:06:41|2.68152
15:06:42|2.68152
15:06:43|2.68452
15:06:44|2.68509
15:06:45|2.68509
15:06:46|2.68509
15:06:47|2.68663
15:06:48|2.68722
15:06:49|2.68765
15:06:50|2.68765
15:06:51|2.68765
15:06:52|2.68765
15:06:53|2.68869
15:06:54|2.68871
15:06:55|2.68871
15:06:57|2.68871
15:06:58|2.68871
15:06:58|2.68871
15:06:59|2.68871
15:07:01|2.68844
15:07:02|2.68872
15:07:03|2.69108
15:07:04|2.69108
15:07:05|2.69268
15:07:06|2.69357
15:07:07|2.69314
15:07:08|2.69314
15:07:09|2.69254
15:07:10|2.69314
15:07:11|2.69312
15:07:13|2.69248
15:07:13|2.69248
15:07:15|2.69248
15:07:15|2.69228
15:07:16|2.69228
15:07:18|2.69228
15:07:19|2.69345
15:07:20|2.69379
15:07:21|2.6938
15:07:22|2.6938
15:07:23|2.69321
15:07:24|2.69321
15:07:25|2.69321
15:07:26|2.69334
15:07:27|2.69218
15:07:28|2.69218
15:07:29|2.69339
15:07:30|2.69339
15:07:31|2.69339
15:07:32|2.69317
15:07:33|2.69317
15:07:33|2.69334
15:07:35|2.69334
15:07:36|2.69422
15:07:37|2.69443
15:07:38|2.69443
15:07:39|2.69396
15:07:40|2.69396
15:07:41|2.69543
15:07:42|2.69543
15:07:43|2.69706
15:07:44|2.69854
15:07:45|2.69738
15:07:45|2.69731
15:07:47|2.69731
15:07:48|2.69731
15:07:49|2.69909
15:07:50|2.69909
15:07:51|2.70031
15:07:52|2.70034
15:07:54|2.70163
15:07:54|2.70304
15:07:55|2.70304
15:07:56|2.70304
15:07:57|2.70215
15:07:58|2.70205
15:07:59|2.70205
15:08:00|2.7
15:08:01|2.70007
15:08:02|2.69679
15:08:03|2.69679
15:08:04|2.69583
15:08:05|2.69389
15:08:06|2.69389
15:08:07|2.69255
15:08:08|2.69255
15:08:09|2.69207
15:08:10|2.69043
15:08:11|2.69043
15:08:12|2.69043
15:08:14|2.69043
15:08:15|2.69067
15:08:17|2.69043
15:08:18|2.69008
15:08:19|2.69008
15:08:20|2.69008
15:08:21|2.69008
15:08:22|2.69008
15:08:23|2.69053
15:08:25|2.69053
15:08:25|2.69053
15:08:26|2.69053
15:08:27|2.69041
15:08:28|2.69114
15:08:30|2.69114
15:08:30|2.69153
15:08:32|2.69207
15:08:33|2.69106
15:08:34|2.69106
15:08:35|2.69106
15:08:36|2.69104
15:08:37|2.69104
15:08:38|2.69053
15:08:40|2.69053
15:08:41|2.69053
15:08:42|2.69053
15:08:42|2.69053
15:08:43|2.69207
15:08:44|2.69278
15:08:46|2.69278
15:08:46|2.69278
15:08:47|2.69278
15:08:48|2.69278
15:08:50|2.69278
15:08:51|2.69423
15:08:52|2.69423
15:08:53|2.69423
15:08:54|2.69297
15:08:55|2.69297
15:08:56|2.69297
15:08:57|2.69297
15:08:58|2.6928
15:08:59|2.6928
15:09:01|2.69008
15:09:01|2.69
15:09:03|2.68905
15:09:03|2.6894
15:09:04|2.6894
15:09:06|2.6891
15:09:06|2.6891
15:09:07|2.68912
15:09:08|2.68947
15:09:10|2.68947
15:09:10|2.68896
15:09:11|2.68951
15:09:13|2.68951
15:09:13|2.68951
15:09:14|2.68951
15:09:16|2.68951
15:09:17|2.68951
15:09:19|2.69323
15:09:19|2.69323
15:09:21|2.69341
15:09:22|2.69497
15:09:23|2.69497
15:09:24|2.69497
15:09:25|2.69497
15:09:26|2.69696
15:09:27|2.69696
15:09:28|2.69696
15:09:29|2.69701
15:09:30|2.69701
15:09:31|2.69592
15:09:32|2.69592
15:09:33|2.69592
15:09:34|2.69592
15:09:35|2.69706
15:09:36|2.69706
15:09:37|2.69706
15:09:38|2.69706
15:09:39|2.69583
15:09:40|2.69583
15:09:41|2.69463
15:09:42|2.69554
15:09:43|2.69243
15:09:44|2.69297
15:09:45|2.69297
15:09:46|2.69192
15:09:47|2.69191
15:09:48|2.69191
15:09:49|2.69191
15:09:50|2.69191
15:09:51|2.69191
15:09:52|2.69409
15:09:53|2.69409
15:09:54|2.69409
15:09:55|2.69409
15:09:56|2.69409
15:09:57|2.69181
15:09:58|2.69129
15:09:59|2.69129
15:10:00|2.69129
15:10:01|2.69129
15:10:02|2.69129
15:10:03|2.69129
15:10:04|2.69106
15:10:05|2.69139
15:10:06|2.69139
15:10:07|2.69139
15:10:08|2.6908
15:10:09|2.69292
15:10:10|2.69406
15:10:11|2.69406
15:10:12|2.69406
15:10:13|2.69288
15:10:14|2.69288
15:10:15|2.69409
15:10:17|2.69409
15:10:18|2.69409
15:10:20|2.69409
15:10:20|2.69409
15:10:22|2.69409
15:10:23|2.69409
15:10:23|2.68993
15:10:25|2.68993
15:10:25|2.69114
15:10:27|2.69114
15:10:27|2.69114
15:10:28|2.69114
15:10:30|2.69114
15:10:31|2.69114
15:10:31|2.69155
15:10:32|2.69155
15:10:34|2.68877
15:10:34|2.68906
15:10:36|2.68906
15:10:36|2.68906
15:10:38|2.68958
15:10:38|2.68855
15:10:40|2.68856
15:10:40|2.68685
15:10:42|2.68685
15:10:42|2.68807
15:10:44|2.68857
15:10:45|2.68915
15:10:46|2.68915
15:10:48|2.69064
15:10:49|2.69064
15:10:50|2.69064
15:10:50|2.69064
15:10:51|2.69064
15:10:52|2.69064
15:10:53|2.68862
15:10:55|2.68857
15:10:56|2.68857
15:10:57|2.68857
15:10:59|2.69188
15:11:00|2.69188
15:11:01|2.69188
15:11:02|2.69188
15:11:02|2.69188
15:11:04|2.69053
15:11:05|2.68999
15:11:06|2.68999
15:11:07|2.69011
15:11:08|2.69524
15:11:09|2.69524
15:11:10|2.69524
15:11:11|2.69524
15:11:12|2.69642
15:11:13|2.69636
15:11:14|2.69584
15:11:15|2.69383
15:11:16|2.69383
15:11:18|2.69271
15:11:20|2.69138
15:11:20|2.69146
15:11:21|2.69146
15:11:22|2.69146
15:11:23|2.69054
15:11:24|2.69054
15:11:25|2.69054
15:11:26|2.69054
15:11:27|2.69054
15:11:28|2.69053
15:11:29|2.69053
15:11:30|2.69053
15:11:32|2.68915
15:11:33|2.68915
15:11:34|2.68915
15:11:35|2.68915
15:11:36|2.68915
15:11:37|2.68915
15:11:38|2.68915
15:11:39|2.68915
15:11:40|2.6915
15:11:41|2.69188
15:11:42|2.69188
15:11:44|2.69188
15:11:44|2.69188
15:11:45|2.69188
15:11:46|2.69188
15:11:48|2.69188
15:11:50|2.69188
15:11:50|2.69296
15:11:51|2.69296
15:11:52|2.69296
15:11:53|2.69296
15:11:54|2.69296
15:11:55|2.69296
15:11:56|2.69296
15:11:57|2.69151
15:11:58|2.69151
15:11:59|2.69151
15:12:00|2.69151
15:12:01|2.69151
15:12:02|2.69151
15:12:03|2.69296
15:12:04|2.69296
15:12:06|2.69343
15:12:06|2.69343
15:12:08|2.69343
15:12:09|2.69248
15:12:10|2.69248
15:12:10|2.69248
15:12:12|2.69248
15:12:13|2.69248
15:12:14|2.69349
15:12:15|2.69349
15:12:16|2.69289
15:12:17|2.69289
15:12:17|2.69289
15:12:20|2.69437
15:12:20|2.69437
15:12:21|2.69437
15:12:22|2.6951
15:12:24|2.69577
15:12:25|2.69577
15:12:26|2.6953
15:12:26|2.6951
15:12:29|2.69586
15:12:30|2.69573
15:12:31|2.69606
15:12:32|2.69606
15:12:33|2.69585
15:12:33|2.69585
15:12:36|2.69751
15:12:37|2.69771
15:12:38|2.69771
15:12:39|2.69771
15:12:40|2.69771
15:12:41|2.69646
15:12:42|2.69612
15:12:43|2.69612
15:12:44|2.69723
15:12:45|2.69723
15:12:46|2.69723
15:12:47|2.69723
15:12:48|2.69723
15:12:49|2.69723
15:12:49|2.69723
15:12:51|2.69723
15:12:51|2.69723
15:12:53|2.69723
15:12:54|2.69723
15:12:55|2.69723
15:12:56|2.69723
15:12:56|2.69723
15:12:58|2.69569
15:12:59|2.69755
15:12:59|2.69741
15:13:01|2.69741
15:13:02|2.69741
15:13:03|2.69741
15:13:04|2.69941
15:13:05|2.7
15:13:06|2.69955
15:13:07|2.69955
15:13:08|2.69955
15:13:09|2.69955
15:13:09|2.69955
15:13:10|2.70067
15:13:11|2.70139
15:13:13|2.70177
15:13:14|2.7016
15:13:15|2.70172
15:13:15|2.703
15:13:16|2.70158
15:13:18|2.70297
15:13:20|2.70364
15:13:21|2.70438
15:13:23|2.70447
15:13:23|2.70452
15:13:24|2.70452
15:13:25|2.70447
15:13:27|2.70451
15:13:28|2.70451
15:13:29|2.70268
15:13:30|2.70268
15:13:31|2.70268
15:13:32|2.70477
15:13:33|2.70477
15:13:34|2.705
15:13:35|2.70567
15:13:36|2.70582
15:13:37|2.7059
15:13:38|2.70675
15:13:39|2.70756
15:13:40|2.70771
15:13:41|2.70617
15:13:43|2.70617
15:13:44|2.70646
15:13:45|2.71099
15:13:46|2.71258
15:13:47|2.71773
15:13:48|2.71561
15:13:49|2.71692
15:13:50|2.71389
15:13:51|2.71406
15:13:52|2.71379
15:13:53|2.71379
15:13:54|2.71379
15:13:55|2.71406
15:13:56|2.71361
15:13:57|2.71513
15:13:59|2.71635
15:13:59|2.72
15:14:00|2.72
15:14:01|2.71679
15:14:03|2.71682
15:14:03|2.7208
15:14:04|2.7208
15:14:05|2.7209
15:14:06|2.72293
15:14:07|2.72978
15:14:08|2.72928
15:14:09|2.73026
15:14:11|2.73223
15:14:11|2.73159
15:14:12|2.73159
15:14:13|2.72899
15:14:14|2.72984
15:14:15|2.73273
15:14:17|2.7368
15:14:17|2.73983
15:14:18|2.745
15:14:19|2.73953
15:14:20|2.73747
15:14:21|2.74008
15:14:23|2.74003
15:14:24|2.74614
15:14:25|2.74026
15:14:27|2.74697
15:14:27|2.74212
15:14:29|2.74004
15:14:29|2.74004
15:14:30|2.73891
15:14:31|2.738
15:14:33|2.73655
15:14:33|2.73655
15:14:35|2.7398
15:14:36|2.73755
15:14:37|2.73755
15:14:39|2.735
15:14:40|2.73336
15:14:41|2.73303
15:14:42|2.73234
15:14:43|2.73234
15:14:44|2.73335
15:14:45|2.733
15:14:47|2.73204
15:14:48|2.733
15:14:49|2.733
15:14:50|2.72972
15:14:51|2.72998
15:14:52|2.72927
15:14:53|2.72707
15:14:54|2.72599
15:14:55|2.72432
15:14:56|2.72558
15:14:57|2.7276
15:14:58|2.7276
15:14:59|2.72489
15:15:00|2.72489
15:15:01|2.72515
15:15:02|2.72644
15:15:03|2.73048
15:15:05|2.73048
15:15:06|2.7302
15:15:07|2.7302
15:15:08|2.7304
15:15:09|2.73146
15:15:10|2.73083
15:15:11|2.73072
15:15:12|2.73
15:15:13|2.7302
15:15:13|2.73276
15:15:14|2.73175
15:15:15|2.73125
15:15:16|2.73433
15:15:17|2.73111
15:15:19|2.73111
15:15:19|2.73111
15:15:21|2.73111
15:15:21|2.73318
15:15:23|2.73175
15:15:24|2.73175
15:15:26|2.73195
15:15:27|2.73073
15:15:28|2.72965
15:15:28|2.73021
15:15:29|2.73
15:15:30|2.73
15:15:32|2.73004
15:15:33|2.72664
15:15:34|2.72908
15:15:35|2.72854
15:15:35|2.725
15:15:36|2.725
15:15:38|2.72403
15:15:39|2.72403
15:15:39|2.72209
15:15:41|2.7195
15:15:42|2.72046
15:15:43|2.7195
15:15:44|2.71844
15:15:45|2.71844
15:15:46|2.71672
15:15:47|2.71935
15:15:48|2.71758
15:15:49|2.71737
15:15:50|2.71663
15:15:51|2.71758
15:15:52|2.71758
15:15:53|2.71898
15:15:54|2.71898
15:15:56|2.71585
15:15:56|2.71682
15:15:57|2.71689
15:15:59|2.71689
15:16:00|2.71689
15:16:01|2.715
15:16:02|2.715
15:16:03|2.715
15:16:04|2.71689
15:16:05|2.71688
15:16:06|2.71688
15:16:06|2.72089
15:16:08|2.72064
15:16:09|2.72064
15:16:10|2.72251
15:16:10|2.72195
15:16:12|2.72098
15:16:12|2.72098
15:16:14|2.72098
15:16:15|2.72252
15:16:16|2.72697
15:16:17|2.7244
15:16:17|2.72562
15:16:19|2.72338
15:16:20|2.72272
15:16:21|2.72444
15:16:22|2.72443
15:16:24|2.72257
15:16:25|2.72172
15:16:26|2.72192
15:16:27|2.72061
15:16:29|2.72061
15:16:30|2.7195
15:16:31|2.72022
15:16:32|2.72022
15:16:33|2.71901
15:16:34|2.71886
15:16:34|2.7193
15:16:36|2.7193
15:16:36|2.7193
15:16:38|2.7193
15:16:39|2.7193
15:16:41|2.71817
15:16:41|2.71817
15:16:42|2.71636
15:16:43|2.71636
15:16:44|2.71469
15:16:45|2.71404
15:16:46|2.71284
15:16:48|2.71352
15:16:49|2.7125
15:16:49|2.71159
15:16:51|2.71106
15:16:51|2.70989
15:16:52|2.71
15:16:54|2.71
15:16:55|2.70874
15:16:56|2.70721
15:16:58|2.71075
15:16:58|2.70832
15:16:59|2.70795
15:17:00|2.71026
15:17:01|2.71026
15:17:02|2.70791
15:17:03|2.70791
15:17:05|2.70657
15:17:05|2.70598
15:17:07|2.70594
15:17:08|2.70594
15:17:09|2.70706
15:17:09|2.7071
15:17:12|2.7071
15:17:12|2.7071
15:17:13|2.70607
15:17:14|2.70606
15:17:15|2.70606
15:17:16|2.70609
15:17:17|2.7062
15:17:18|2.71
15:17:19|2.70892
15:17:20|2.70892
15:17:21|2.7065
15:17:22|2.7065
15:17:24|2.70812
15:17:25|2.70812
15:17:25|2.70812
15:17:28|2.70644
15:17:28|2.70887
15:17:29|2.70887
15:17:30|2.70887
15:17:32|2.71055
15:17:33|2.71222
15:17:34|2.71443
15:17:35|2.71274
15:17:37|2.71274
15:17:37|2.71274
15:17:38|2.71274
15:17:39|2.71274
15:17:40|2.71491
15:17:41|2.71491
15:17:43|2.71652
15:17:44|2.71524
15:17:45|2.71524
15:17:46|2.71524
15:17:46|2.71524
15:17:48|2.71226
15:17:49|2.71226
15:17:49|2.71226
15:17:51|2.71226
15:17:51|2.71226
15:17:53|2.71296
15:17:53|2.71226
15:17:54|2.71226
15:17:55|2.71226
15:17:57|2.71226
15:17:58|2.71226
15:17:58|2.71064
15:18:00|2.71207
15:18:02|2.71064
15:18:02|2.71064
15:18:03|2.71064
15:18:04|2.71186
15:18:05|2.71136
15:18:06|2.71136
15:18:07|2.70927
15:18:08|2.70851
15:18:09|2.70851
15:18:10|2.71003
15:18:11|2.70942
15:18:12|2.70942
15:18:13|2.70982
15:18:15|2.70942
15:18:16|2.70942
15:18:17|2.70942
15:18:18|2.70942
15:18:19|2.70942
15:18:20|2.70942
15:18:21|2.70942
15:18:22|2.71105
15:18:23|2.71105
15:18:25|2.71321
15:18:26|2.71162
15:18:27|2.71162
15:18:28|2.71162
15:18:29|2.71162
15:18:30|2.71386
15:18:32|2.71364
15:18:33|2.71364
15:18:34|2.71364
15:18:34|2.71364
15:18:35|2.71364
15:18:37|2.71364
15:18:38|2.71313
15:18:38|2.71134
15:18:39|2.71134
15:18:41|2.71079
15:18:41|2.71079
15:18:43|2.7095
15:18:44|2.71006
15:18:45|2.71116
15:18:46|2.71116
15:18:47|2.71116
15:18:47|2.71077
15:18:48|2.71077
15:18:50|2.71077
15:18:50|2.71049
15:18:51|2.71077
15:18:53|2.71077
15:18:54|2.71077
15:18:55|2.71077
15:18:56|2.71077
15:18:57|2.71077
15:18:58|2.71077
15:18:59|2.71077
15:19:00|2.71077
15:19:01|2.71095
15:19:02|2.71095
15:19:03|2.71095
15:19:04|2.71095
15:19:05|2.71095
15:19:06|2.70984
15:19:07|2.70984
15:19:08|2.70984
15:19:09|2.70984
15:19:10|2.70984
15:19:11|2.70984
15:19:12|2.70984
15:19:13|2.70984
15:19:14|2.70924
15:19:15|2.7092
15:19:16|2.70824
15:19:17|2.70812
15:19:18|2.70812
15:19:19|2.70812
15:19:20|2.70812
15:19:21|2.70812
15:19:22|2.70842
15:19:23|2.70842
15:19:24|2.70876
15:19:25|2.70876
15:19:27|2.70812
15:19:27|2.70812
15:19:29|2.70727
15:19:29|2.70819
15:19:31|2.70694
15:19:32|2.70631
15:19:32|2.70631
15:19:33|2.70618
15:19:34|2.70596
15:19:36|2.70714
15:19:37|2.70789
15:19:38|2.70789
15:19:39|2.70789
15:19:40|2.70672
15:19:41|2.70672
15:19:42|2.70774
15:19:43|2.70776
15:19:44|2.70776
15:19:45|2.70791
15:19:46|2.70746
15:19:48|2.70899
15:19:48|2.70899
15:19:50|2.70836
15:19:51|2.70836
15:19:51|2.71062
15:19:53|2.71062
15:19:53|2.71136
15:19:54|2.71173
15:19:56|2.71223
15:19:57|2.71364
15:19:58|2.71234
15:19:58|2.71234
15:19:59|2.71234
15:20:01|2.71456
15:20:01|2.71456
15:20:03|2.71568
15:20:03|2.71716
15:20:05|2.71728
15:20:06|2.71728
15:20:07|2.7174
15:20:07|2.7178
15:20:08|2.71716
15:20:10|2.71955
15:20:11|2.71955
15:20:12|2.71955
15:20:12|2.71955
15:20:13|2.72146
15:20:15|2.722
15:20:15|2.72342
15:20:16|2.72323
15:20:17|2.72323
15:20:19|2.72446
15:20:20|2.72323
15:20:21|2.72458
15:20:22|2.72501
15:20:23|2.72514
15:20:23|2.72475
15:20:25|2.72475
15:20:27|2.722
15:20:28|2.72027
15:20:30|2.72027
15:20:30|2.72027
15:20:31|2.72027
15:20:32|2.72001
15:20:33|2.71777
15:20:34|2.71777
15:20:35|2.71693
15:20:36|2.71747
15:20:37|2.71747
15:20:38|2.71747
15:20:40|2.71749
15:20:41|2.71485
15:20:42|2.71426
15:20:43|2.71426
15:20:44|2.7126
15:20:45|2.71222
15:20:46|2.71222
15:20:48|2.7126
15:20:48|2.71096
15:20:49|2.71088
15:20:50|2.71084
15:20:51|2.7107
15:20:52|2.71006
15:20:53|2.70936
15:20:54|2.7098
15:20:56|2.70959
15:20:57|2.70945
15:20:58|2.70945
15:20:59|2.71058
15:21:00|2.71055
15:21:01|2.71055
15:21:02|2.71055
15:21:03|2.71055
15:21:04|2.70939
15:21:05|2.70939
15:21:06|2.70939
15:21:07|2.70939
15:21:07|2.70939
15:21:09|2.70936
15:21:10|2.70936
15:21:11|2.70936
15:21:12|2.71019
15:21:13|2.70936
15:21:14|2.71051
15:21:15|2.70751
15:21:16|2.70704
15:21:17|2.70704
15:21:18|2.70704
15:21:18|2.7065
15:21:20|2.70725
15:21:20|2.70725
15:21:22|2.70671
15:21:23|2.70671
15:21:24|2.70731
15:21:25|2.70689
15:21:26|2.70689
15:21:27|2.70689
15:21:29|2.70575
15:21:30|2.70738
15:21:31|2.70746
15:21:33|2.70581
15:21:34|2.70581
15:21:34|2.70564
15:21:36|2.7047
15:21:37|2.70439
15:21:38|2.70381
15:21:39|2.70448
15:21:40|2.7035
15:21:41|2.70198
15:21:42|2.7
15:21:43|2.69849
15:21:44|2.69878
15:21:45|2.70019
15:21:46|2.7015
15:21:47|2.70209
15:21:48|2.70209
15:21:49|2.69913
15:21:50|2.69913
15:21:51|2.69913
15:21:52|2.70001
15:21:53|2.70008
15:21:54|2.69983
15:21:55|2.70017
15:21:56|2.7015
15:21:57|2.70194
15:21:58|2.70194
15:21:59|2.70044
15:22:00|2.70096
15:22:01|2.70101
15:22:02|2.70008
15:22:03|2.69968
15:22:04|2.70143
15:22:05|2.70207
15:22:06|2.70217
15:22:07|2.70225
15:22:08|2.70252
15:22:09|2.70217
15:22:10|2.70096
15:22:11|2.70096
15:22:12|2.70096
15:22:13|2.70096
15:22:14|2.69968
15:22:15|2.69968
15:22:16|2.69968
15:22:17|2.70028
15:22:19|2.69943
15:22:19|2.69943
15:22:21|2.69943
15:22:21|2.69961
15:22:23|2.69961
15:22:24|2.70032
15:22:24|2.70096
15:22:26|2.70223
15:22:26|2.70118
15:22:27|2.70118
15:22:29|2.70141
15:22:31|2.70141
15:22:31|2.70141
15:22:32|2.70141
15:22:34|2.70224
15:22:34|2.70394
15:22:35|2.70394
15:22:36|2.70291
15:22:38|2.70118
15:22:39|2.70303
15:22:41|2.70303
15:22:41|2.70303
15:22:42|2.7
15:22:43|2.7
15:22:45|2.7
15:22:46|2.7
15:22:47|2.70009
15:22:48|2.69973
15:22:49|2.69973
15:22:50|2.69973
15:22:52|2.69973
15:22:52|2.69973
15:22:53|2.69972
15:22:55|2.69972
15:22:55|2.69972
15:22:56|2.69972
15:22:57|2.69972
15:22:59|2.69972
15:22:59|2.69972
15:23:00|2.69943
15:23:02|2.70074
15:23:02|2.70074
15:23:03|2.70074
15:23:04|2.70074
15:23:05|2.70074
15:23:07|2.70074
15:23:07|2.70103
15:23:09|2.70103
15:23:10|2.70244
15:23:12|2.70392
15:23:12|2.70448
15:23:13|2.70279
15:23:15|2.70228
15:23:16|2.70228
15:23:17|2.70228
15:23:17|2.70228
15:23:18|2.70105
15:23:20|2.70075
15:23:21|2.70075
15:23:21|2.70075
15:23:22|2.7
15:23:24|2.69976
15:23:24|2.69976
15:23:25|2.69976
15:23:26|2.69976
15:23:27|2.69976
15:23:29|2.70075
15:23:31|2.70115
15:23:31|2.70081
15:23:33|2.70057
15:23:35|2.70057
15:23:35|2.70057
15:23:37|2.70057
15:23:39|2.7001
15:23:39|2.69959
15:23:40|2.7
15:23:41|2.7
15:23:42|2.6996
15:23:43|2.6996
15:23:44|2.70061
15:23:45|2.70128
15:23:46|2.70128
15:23:47|2.70118
15:23:48|2.70118
15:23:49|2.70118
15:23:50|2.70181
15:23:51|2.705
15:23:52|2.70528
15:23:53|2.70341
15:23:54|2.70341
15:23:55|2.70341
15:23:56|2.70302
15:23:57|2.70302
15:23:58|2.70302
15:23:59|2.70302
15:24:00|2.70289
15:24:01|2.7029
15:24:02|2.7029
15:24:03|2.7029
15:24:04|2.70391
15:24:05|2.70457
15:24:06|2.70521
15:24:07|2.70604
15:24:08|2.70693
15:24:09|2.70694
15:24:10|2.70841
15:24:11|2.70841
15:24:12|2.7084
15:24:13|2.7084
15:24:14|2.7084
15:24:15|2.70871
15:24:16|2.70871
15:24:17|2.70843
15:24:18|2.70843
15:24:19|2.70843
15:24:20|2.70959
15:24:21|2.71023
15:24:22|2.70798
15:24:23|2.70893
15:24:24|2.70936
15:24:25|2.71129
15:24:26|2.71129
15:24:27|2.71129
15:24:28|2.71214
15:24:30|2.71365
15:24:31|2.71365
15:24:33|2.71129
15:24:34|2.70965
15:24:35|2.70965
15:24:36|2.70965
15:24:38|2.71008
15:24:38|2.71082
15:24:39|2.71082
15:24:40|2.71014
15:24:41|2.70661
15:24:42|2.70922
15:24:43|2.70922
15:24:44|2.70922
15:24:46|2.70836
15:24:47|2.70837
15:24:47|2.70837
15:24:49|2.70799
15:24:51|2.70799
15:24:51|2.70815
15:24:52|2.70628
15:24:53|2.70628
15:24:54|2.70628
15:24:55|2.70628
15:24:56|2.70628
15:24:57|2.70548
15:24:58|2.70837
15:25:00|2.7071
15:25:01|2.70454
15:25:02|2.70454
15:25:03|2.7041
15:25:04|2.70459
15:25:04|2.70479
15:25:06|2.70479
15:25:07|2.70515
15:25:08|2.70515
15:25:09|2.70515
15:25:10|2.70515
15:25:11|2.70515
15:25:11|2.70515
15:25:13|2.70515
15:25:14|2.70515
15:25:15|2.70515
15:25:16|2.70345
15:25:17|2.70296
15:25:18|2.70178
15:25:19|2.70178
15:25:20|2.70178
15:25:21|2.70178
15:25:21|2.70178
15:25:22|2.70178
15:25:24|2.70115
15:25:25|2.70115
15:25:26|2.70187
15:25:27|2.70265
15:25:27|2.70328
15:25:29|2.70297
15:25:30|2.70571
15:25:32|2.70602
15:25:33|2.70734
15:25:35|2.70815
15:25:35|2.70899
15:25:36|2.70771
15:25:37|2.70977
15:25:39|2.7102
15:25:40|2.7102
15:25:41|2.7102
15:25:42|2.7102
15:25:43|2.7102
15:25:44|2.7102
15:25:45|2.7102
15:25:46|2.7102
15:25:47|2.71568
15:25:48|2.71568
15:25:49|2.71486
15:25:50|2.71486
15:25:51|2.71486
15:25:52|2.71949
15:25:53|2.71849
15:25:54|2.72031
15:25:55|2.72031
15:25:56|2.72125
15:25:57|2.72001
15:25:58|2.72039
15:25:59|2.72315
15:26:01|2.7205
15:26:01|2.72188
15:26:02|2.72188
15:26:03|2.7212
15:26:04|2.7198
15:26:05|2.72083
15:26:07|2.72083
15:26:08|2.72083
15:26:08|2.72077
15:26:09|2.71852
15:26:11|2.71852
15:26:11|2.71852
15:26:12|2.71749
15:26:14|2.71749
15:26:14|2.71753
15:26:15|2.71937
15:26:16|2.71803
15:26:17|2.71693
15:26:18|2.71627
15:26:20|2.71627
15:26:20|2.71627
15:26:22|2.71523
15:26:22|2.71578
15:26:24|2.71821
15:26:24|2.71821
15:26:26|2.71472
15:26:27|2.71567
15:26:27|2.71567
15:26:29|2.71346
15:26:29|2.7126
15:26:30|2.7126
15:26:32|2.7126
15:26:33|2.7126
15:26:34|2.71115
15:26:37|2.71115
15:26:37|2.71115
15:26:38|2.7123
15:26:40|2.71088
15:26:42|2.71063
15:26:42|2.7102
15:26:43|2.71002
15:26:44|2.71002
15:26:46|2.70972
15:26:47|2.71002
15:26:48|2.70935
15:26:50|2.70935
15:26:50|2.70935
15:26:51|2.70935
15:26:52|2.71086
15:26:53|2.71086
15:26:54|2.71086
15:26:55|2.71086
15:26:56|2.71086
15:26:57|2.71086
15:26:58|2.71086
15:26:59|2.7126
15:27:00|2.7126
15:27:01|2.7144
15:27:02|2.7144
15:27:03|2.71265
15:27:04|2.71265
15:27:05|2.71017
15:27:08|2.7108
15:27:09|2.71071
15:27:09|2.71071
15:27:11|2.71071
15:27:12|2.71071
15:27:13|2.7121
15:27:14|2.7121
15:27:15|2.71093
15:27:16|2.71093
15:27:17|2.71093
15:27:18|2.71093
15:27:19|2.71093
15:27:20|2.71383
15:27:22|2.71383
15:27:23|2.71418
15:27:23|2.71492
15:27:24|2.71492
15:27:26|2.71518
15:27:26|2.71519
15:27:28|2.71519
15:27:29|2.71519
15:27:30|2.71639
15:27:30|2.71674
15:27:32|2.71674
15:27:33|2.72227
15:27:35|2.72344
15:27:36|2.72246
15:27:37|2.72246
15:27:38|2.72246
15:27:39|2.72246
15:27:40|2.72246
15:27:41|2.72159
15:27:42|2.7227
15:27:43|2.7227
15:27:43|2.72159
15:27:45|2.71937
15:27:46|2.71885
15:27:47|2.71885
15:27:47|2.71885
15:27:49|2.71583
15:27:50|2.71683
15:27:51|2.71568
15:27:52|2.71568
15:27:53|2.71609
15:27:54|2.71609
15:27:55|2.71609
15:27:57|2.71609
15:27:58|2.71514
15:27:59|2.71576
15:28:00|2.71576
15:28:02|2.71569
15:28:02|2.71569
15:28:04|2.71546
15:28:05|2.71622
15:28:06|2.71622
15:28:07|2.71622
15:28:08|2.71622
15:28:09|2.71622
15:28:10|2.71622
15:28:11|2.71615
15:28:13|2.71535
15:28:13|2.71535
15:28:14|2.71629
15:28:15|2.71629
15:28:16|2.7185
15:28:17|2.71678
15:28:18|2.71678
15:28:20|2.718
15:28:21|2.72045
15:28:22|2.72099
15:28:22|2.72162
15:28:23|2.72162
15:28:25|2.72294
15:28:26|2.72163
15:28:27|2.72384
15:28:27|2.7236
15:28:29|2.72486
15:28:30|2.72561
15:28:31|2.72281
15:28:31|2.72484
15:28:33|2.72559
15:28:35|2.72407
15:28:36|2.72407
15:28:38|2.72611
15:28:38|2.72611
15:28:39|2.72571
15:28:40|2.72334
15:28:41|2.72621
15:28:42|2.7263
15:28:43|2.72606
15:28:44|2.72208
15:28:45|2.72208
15:28:46|2.72208
15:28:47|2.72595
15:28:48|2.72607
15:28:49|2.72712
15:28:51|2.72712
15:28:53|2.72414
15:28:54|2.72414
15:28:55|2.72277
15:28:55|2.72358
15:28:56|2.72165
15:28:57|2.72309
15:28:58|2.72137
15:28:59|2.72052
15:29:01|2.72196
15:29:01|2.72196
15:29:03|2.72196
15:29:03|2.72517
15:29:04|2.725
15:29:06|2.725
15:29:06|2.725
15:29:08|2.7255
15:29:09|2.7255
15:29:09|2.72501
15:29:11|2.72501
15:29:11|2.72671
15:29:12|2.72671
15:29:14|2.72671
15:29:15|2.72671
15:29:15|2.72555
15:29:16|2.72502
15:29:17|2.72502
15:29:18|2.72502
15:29:19|2.72502
15:29:20|2.72354
15:29:22|2.72449
15:29:22|2.72449
15:29:23|2.72449
15:29:24|2.72449
15:29:25|2.72456
15:29:26|2.72456
15:29:28|2.72456
15:29:28|2.72312
15:29:30|2.72312
15:29:31|2.72451
15:29:31|2.72451
15:29:32|2.72309
15:29:33|2.72309
15:29:35|2.72277
15:29:36|2.72274
15:29:37|2.725
15:29:39|2.72277
15:29:40|2.72129
15:29:40|2.72001
15:29:41|2.72
15:29:43|2.7185
15:29:43|2.71828
15:29:45|2.71828
15:29:45|2.71828
15:29:47|2.71813
15:29:47|2.71828
15:29:49|2.71828
15:29:49|2.71774
15:29:50|2.71976
15:29:51|2.71976
15:29:52|2.71925
15:29:53|2.71927
15:29:55|2.72132
15:29:56|2.72134
15:29:56|2.72134
15:29:58|2.72134
15:29:58|2.72213
15:29:59|2.72125
15:30:00|2.71996
15:30:02|2.71996
15:30:03|2.721
15:30:05|2.72243
15:30:06|2.72243
15:30:07|2.72243
15:30:07|2.72167
15:30:08|2.72167
15:30:09|2.72152
15:30:11|2.72154
15:30:11|2.72214
15:30:13|2.72214
15:30:13|2.72214
15:30:15|2.72213
15:30:15|2.72213
15:30:17|2.72213
15:30:18|2.72156
15:30:19|2.72156
15:30:19|2.72167
15:30:20|2.72167
15:30:21|2.72437
15:30:22|2.72499
15:30:24|2.72499
15:30:24|2.72499
15:30:25|2.72466
15:30:27|2.72469
15:30:28|2.72371
15:30:28|2.72371
15:30:29|2.72417
15:30:31|2.72417
15:30:32|2.72371
15:30:33|2.72371
15:30:34|2.72066
15:30:35|2.72066
15:30:37|2.72023
15:30:38|2.72023
15:30:39|2.71996
15:30:40|2.71828
15:30:41|2.71819
15:30:43|2.717
15:30:44|2.717
15:30:44|2.717
15:30:46|2.71642
15:30:46|2.71565
15:30:48|2.71565
15:30:49|2.71565
15:30:50|2.71565
15:30:51|2.71435
15:30:52|2.71596
15:30:53|2.71428
15:30:54|2.71543
15:30:55|2.71367
15:30:56|2.71367
15:30:57|2.71338
15:30:58|2.71338
15:30:59|2.71338
15:31:00|2.71338
15:31:01|2.71375
15:31:02|2.71375
15:31:03|2.71375
15:31:04|2.71375
15:31:05|2.71337
15:31:06|2.71337
15:31:07|2.71337
15:31:08|2.71337
15:31:09|2.71337
15:31:10|2.71198
15:31:11|2.71141
15:31:13|2.71107
15:31:14|2.71093
15:31:15|2.71005
15:31:16|2.70999
15:31:16|2.70885
15:31:18|2.71061
15:31:19|2.70989
15:31:19|2.70984
15:31:20|2.70891
15:31:22|2.71001
15:31:22|2.71001
15:31:23|2.71226
15:31:24|2.71226
15:31:25|2.71096
15:31:26|2.71096
15:31:27|2.71096
15:31:29|2.71096
15:31:30|2.71096
15:31:31|2.71279
15:31:32|2.71279
15:31:33|2.71279
15:31:34|2.71281
15:31:35|2.71281
15:31:36|2.71281
15:31:38|2.71281
15:31:39|2.70987
15:31:41|2.70986
15:31:42|2.70986
15:31:44|2.70986
15:31:45|2.70986
15:31:46|2.70958
15:31:47|2.71092
15:31:48|2.71092
15:31:49|2.71092
15:31:50|2.71092
15:31:52|2.71144
15:31:53|2.71144
15:31:54|2.71197
15:31:55|2.71197
15:31:56|2.71197
15:31:56|2.71197
15:31:58|2.71197
15:31:59|2.71089
15:32:00|2.71092
15:32:01|2.70812
15:32:02|2.70812
15:32:02|2.70812
15:32:05|2.70837
15:32:05|2.70765
15:32:06|2.70765
15:32:07|2.70765
15:32:08|2.70719
15:32:09|2.70746
15:32:10|2.70746
15:32:12|2.70812
15:32:13|2.70812
15:32:14|2.70812
15:32:15|2.70812
15:32:16|2.70812
15:32:16|2.70999
15:32:18|2.70999
15:32:19|2.70999
15:32:20|2.70999
15:32:21|2.70999
15:32:21|2.70847
15:32:23|2.70847
15:32:25|2.70847
15:32:25|2.70737
15:32:26|2.70737
15:32:28|2.70731
15:32:29|2.70731
15:32:30|2.70659
15:32:32|2.70659
15:32:32|2.70659
15:32:33|2.70659
15:32:34|2.70627
15:32:35|2.70627
15:32:36|2.70713
15:32:38|2.70713
15:32:39|2.70713
15:32:41|2.70713
15:32:41|2.70713
15:32:43|2.70627
15:32:45|2.70627
15:32:45|2.70847
15:32:47|2.70847
15:32:48|2.70847
15:32:49|2.70847
15:32:51|2.7084
15:32:51|2.7084
15:32:52|2.7084
15:32:53|2.7084
15:32:55|2.70781
15:32:56|2.70781
15:32:57|2.70863
15:32:58|2.70885
15:32:59|2.70885
15:33:00|2.70885
15:33:00|2.70885
15:33:01|2.70885
15:33:03|2.70885
15:33:04|2.70885
15:33:05|2.70885
15:33:06|2.7062
15:33:07|2.7062
15:33:09|2.7062
15:33:10|2.707
15:33:11|2.707
15:33:12|2.707
15:33:13|2.707
15:33:15|2.70745
15:33:15|2.70745
15:33:16|2.70745
15:33:17|2.70599
15:33:19|2.70587
15:33:20|2.705
15:33:20|2.705
15:33:22|2.70482
15:33:22|2.70361
15:33:24|2.70361
15:33:25|2.70223
15:33:26|2.70266
15:33:26|2.70235
15:33:28|2.70235
15:33:29|2.70235
15:33:29|2.70403
15:33:31|2.70412
15:33:31|2.70412
15:33:32|2.70412
15:33:34|2.70412
15:33:35|2.70412
15:33:35|2.70432
15:33:37|2.70432
15:33:38|2.705
15:33:40|2.70626
15:33:40|2.70626
15:33:41|2.7068
15:33:42|2.70688
15:33:43|2.70673
15:33:44|2.70673
15:33:46|2.70673
15:33:47|2.70697
15:33:49|2.70697
15:33:49|2.70697
15:33:50|2.71015
15:33:52|2.71164
15:33:53|2.71164
15:33:53|2.71332
15:33:55|2.71394
15:33:56|2.71394
15:33:56|2.71246
15:33:58|2.71246
15:33:59|2.71156
15:34:00|2.71225
15:34:00|2.71225
15:34:02|2.71225
15:34:02|2.71084
15:34:04|2.71084
15:34:05|2.71084
15:34:05|2.71315
15:34:06|2.71315
15:34:08|2.71315
15:34:09|2.71225
15:34:10|2.71225
15:34:11|2.71225
15:34:12|2.71225
15:34:13|2.71308
15:34:14|2.71195
15:34:15|2.71255
15:34:15|2.71255
15:34:17|2.71255
15:34:18|2.71252
15:34:19|2.71252
15:34:19|2.70927
15:34:20|2.70977
15:34:22|2.70991
15:34:23|2.71263
15:34:24|2.71263
15:34:25|2.71159
15:34:26|2.71016
15:34:27|2.71016
15:34:28|2.71016
15:34:29|2.71016
15:34:30|2.71016
15:34:31|2.71016
15:34:32|2.70917
15:34:33|2.70917
15:34:34|2.70917
15:34:34|2.70917
15:34:35|2.70917
15:34:37|2.70917
15:34:38|2.71092
15:34:39|2.71152
15:34:40|2.709
15:34:42|2.709
15:34:42|2.709
15:34:43|2.71032
15:34:44|2.71032
15:34:45|2.71065
15:34:46|2.71065
15:34:47|2.71065
15:34:48|2.71065
15:34:49|2.71065
15:34:50|2.71065
15:34:51|2.70978
15:34:52|2.70978
15:34:54|2.70978
15:34:55|2.70908
15:34:55|2.709
15:34:57|2.709
15:34:58|2.70666
15:34:59|2.70703
15:35:00|2.70703
15:35:01|2.705
15:35:03|2.705
15:35:04|2.705
15:35:05|2.70621
15:35:06|2.70621
15:35:07|2.7048
15:35:08|2.704
15:35:09|2.704
15:35:10|2.704
15:35:12|2.70549
15:35:12|2.70549
15:35:13|2.70549
15:35:15|2.70549
15:35:16|2.70549
15:35:17|2.70549
15:35:18|2.705
15:35:19|2.705
15:35:20|2.705
15:35:21|2.70237
15:35:22|2.70237
15:35:23|2.70237
15:35:24|2.70237
15:35:25|2.70287
15:35:26|2.70287
15:35:27|2.70229
15:35:28|2.70312
15:35:29|2.70312
15:35:30|2.70312
15:35:31|2.70312
15:35:32|2.70312
15:35:33|2.70229
15:35:34|2.70229
15:35:35|2.7022
15:35:36|2.70234
15:35:37|2.70178
15:35:38|2.70178
15:35:39|2.70178
15:35:40|2.701
15:35:42|2.70093
15:35:43|2.70059
15:35:44|2.70059
15:35:45|2.70058
15:35:46|2.7
15:35:47|2.7
15:35:48|2.69952
15:35:49|2.69952
15:35:50|2.69943
15:35:51|2.6992
15:35:52|2.699
15:35:54|2.70064
15:35:55|2.70064
15:35:56|2.70064
15:35:57|2.70064
15:35:57|2.70064
15:35:59|2.70064
15:35:59|2.70064
15:36:00|2.69979
15:36:01|2.70006
15:36:03|2.70008
15:36:03|2.70021
15:36:04|2.70021
15:36:05|2.70256
15:36:06|2.70367
15:36:07|2.70367
15:36:08|2.70465
15:36:10|2.70517
15:36:11|2.70638
15:36:12|2.70612
15:36:13|2.70612
15:36:14|2.70612
15:36:15|2.70612
15:36:16|2.70612
15:36:17|2.70612
15:36:18|2.70724
15:36:19|2.70724
15:36:20|2.70724
15:36:21|2.70724
15:36:22|2.70724
15:36:23|2.70801
15:36:24|2.70854
15:36:26|2.7102
15:36:26|2.7102
15:36:27|2.7102
15:36:28|2.7102
15:36:29|2.7102
15:36:30|2.7102
15:36:32|2.7102
15:36:32|2.70938
15:36:34|2.70938
15:36:35|2.70938
15:36:35|2.71072
15:36:36|2.71072
15:36:37|2.7099
15:36:39|2.7099
15:36:39|2.7099
15:36:41|2.7099
15:36:42|2.7099
15:36:43|2.70981
15:36:44|2.7105
15:36:45|2.70938
15:36:46|2.70828
15:36:48|2.70828
15:36:49|2.70828
15:36:49|2.70622
15:36:51|2.70622
15:36:52|2.70622
15:36:53|2.70622
15:36:54|2.70622
15:36:56|2.70622
15:36:56|2.70717
15:36:57|2.70717
15:36:58|2.70717
15:37:00|2.70828
15:37:01|2.7074
15:37:02|2.7074
15:37:03|2.7074
15:37:04|2.7074
15:37:05|2.7074
15:37:06|2.7074
15:37:08|2.70912
15:37:08|2.70912
15:37:10|2.70902
15:37:11|2.70902
15:37:12|2.70912
15:37:13|2.70843
15:37:14|2.70843
15:37:15|2.70843
15:37:16|2.70843
15:37:17|2.70843
15:37:18|2.70843
15:37:19|2.70761
15:37:20|2.70761
15:37:21|2.70761
15:37:22|2.70761
15:37:23|2.70761
15:37:24|2.70762
15:37:25|2.70761
15:37:26|2.70761
15:37:27|2.70761
15:37:28|2.70836
15:37:29|2.70836
15:37:30|2.70836
15:37:31|2.70836
15:37:32|2.70808
15:37:33|2.70808
15:37:34|2.70808
15:37:35|2.70808
15:37:36|2.70762
15:37:37|2.70762
15:37:38|2.70762
15:37:39|2.70605
15:37:40|2.70541
15:37:41|2.70541
15:37:42|2.70541
15:37:44|2.70532
15:37:45|2.70361
15:37:46|2.70361
15:37:47|2.70541
15:37:48|2.70541
15:37:49|2.70541
15:37:50|2.70541
15:37:51|2.70541
15:37:53|2.70541
15:37:54|2.70541
15:37:54|2.70519
15:37:55|2.70519
15:37:56|2.70519
15:37:57|2.70505
15:37:59|2.70519
15:37:59|2.70538
15:38:01|2.70538
15:38:02|2.70538
15:38:02|2.70538
15:38:03|2.70538
15:38:04|2.70538
15:38:05|2.70538
15:38:06|2.70538
15:38:07|2.70577
15:38:08|2.70577
15:38:10|2.70577
15:38:10|2.70577
15:38:12|2.70577
15:38:13|2.70709
15:38:14|2.70753
15:38:15|2.70753
15:38:16|2.70753
15:38:17|2.70741
15:38:18|2.70741
15:38:19|2.70597
15:38:20|2.70736
15:38:21|2.70732
15:38:22|2.70732
15:38:23|2.70558
15:38:24|2.70558
15:38:25|2.70505
15:38:26|2.70505
15:38:27|2.70505
15:38:28|2.70505
15:38:29|2.70505
15:38:30|2.70505
15:38:31|2.70505
15:38:32|2.70504
15:38:33|2.70504
15:38:34|2.70505
15:38:35|2.70505
15:38:36|2.70505
15:38:37|2.7044
15:38:38|2.7044
15:38:39|2.7044
15:38:40|2.70564
15:38:41|2.70564
15:38:42|2.70564
15:38:43|2.70564
15:38:44|2.70564
15:38:45|2.7044
15:38:46|2.7044
15:38:47|2.7044
15:38:48|2.7044
15:38:50|2.7044
15:38:51|2.70394
15:38:52|2.70514
15:38:52|2.70419
15:38:53|2.70419
15:38:55|2.70354
15:38:56|2.70354
15:38:56|2.7026
15:38:58|2.7026
15:38:58|2.7026
15:38:59|2.70545
15:39:01|2.70564
15:39:02|2.70447
15:39:03|2.70447
15:39:04|2.70447
15:39:05|2.70295
15:39:06|2.70261
15:39:07|2.70204
15:39:09|2.70141
15:39:10|2.70159
15:39:11|2.70159
15:39:13|2.70195
15:39:13|2.7005
15:39:14|2.70121
15:39:15|2.70121
15:39:16|2.70121
15:39:17|2.70121
15:39:18|2.70121
15:39:19|2.7
15:39:20|2.70091
15:39:21|2.70003
15:39:22|2.70003
15:39:23|2.70003
15:39:24|2.69929
15:39:25|2.6995
15:39:26|2.70057
15:39:27|2.70057
15:39:28|2.70035
15:39:29|2.70071
15:39:30|2.7
15:39:31|2.7
15:39:32|2.69929
15:39:33|2.6991
15:39:34|2.6991
15:39:35|2.6991
15:39:37|2.69959
15:39:38|2.70118
15:39:39|2.70118
15:39:40|2.70118
15:39:40|2.70118
15:39:41|2.69858
15:39:43|2.69905
15:39:44|2.69905
15:39:45|2.69904
15:39:46|2.69904
15:39:48|2.69905
15:39:48|2.69905
15:39:49|2.6996
15:39:50|2.6996
15:39:51|2.6996
15:39:52|2.6996
15:39:53|2.6996
15:39:54|2.6996
15:39:56|2.69899
15:39:57|2.69899
15:39:59|2.69978
15:39:59|2.69861
15:40:00|2.69861
15:40:02|2.69861
15:40:02|2.69861
15:40:04|2.697
15:40:06|2.69744
15:40:06|2.69744
15:40:07|2.69679
15:40:08|2.69679
15:40:09|2.69855
15:40:10|2.69809
15:40:11|2.69912
15:40:13|2.70035
15:40:14|2.70055
15:40:15|2.7007
15:40:16|2.70059
15:40:17|2.70066
15:40:17|2.70066
15:40:19|2.70086
15:40:20|2.70086
15:40:21|2.70086
15:40:22|2.70006
15:40:23|2.69927
15:40:24|2.69927
15:40:25|2.69927
15:40:26|2.69927
15:40:26|2.69927
15:40:28|2.69736
15:40:28|2.69736
15:40:30|2.69711
15:40:31|2.69424
15:40:32|2.69563
15:40:33|2.69541
15:40:34|2.69541
15:40:35|2.69448
15:40:36|2.69316
15:40:37|2.69472
15:40:38|2.69287
15:40:39|2.69308
15:40:40|2.69308
15:40:41|2.69308
15:40:41|2.69428
15:40:43|2.69471
15:40:44|2.69471
15:40:45|2.69792
15:40:47|2.69792
15:40:48|2.69334
15:40:50|2.69334
15:40:51|2.69336
15:40:53|2.69042
15:40:54|2.69042
15:40:54|2.69042
15:40:55|2.69042
15:40:56|2.69042
15:40:57|2.69042
15:40:59|2.69042
15:41:00|2.69042
15:41:01|2.69092
15:41:02|2.69092
15:41:03|2.69248
15:41:04|2.69396
15:41:05|2.69396
15:41:06|2.69396
15:41:08|2.69398
15:41:09|2.69396
15:41:10|2.69396
15:41:11|2.69396
15:41:12|2.69273
15:41:13|2.69269
15:41:14|2.69269
15:41:15|2.69269
15:41:16|2.69269
15:41:17|2.69476
15:41:18|2.6949
15:41:19|2.6949
15:41:21|2.693
15:41:22|2.693
15:41:22|2.693
15:41:23|2.693
15:41:25|2.693
15:41:26|2.6953
15:41:26|2.69421
15:41:28|2.69306
15:41:29|2.69306
15:41:29|2.69306
15:41:31|2.69306
15:41:31|2.69306
15:41:32|2.69306
15:41:33|2.69306
15:41:35|2.69306
15:41:35|2.69306
15:41:36|2.69306
15:41:38|2.69306
15:41:38|2.69461
15:41:40|2.69461
15:41:40|2.69461
15:41:41|2.69489
15:41:42|2.69654
15:41:44|2.69637
15:41:44|2.69579
15:41:46|2.69579
15:41:46|2.69604
15:41:48|2.69604
15:41:48|2.69573
15:41:50|2.69598
15:41:50|2.69598
15:41:52|2.69598
15:41:53|2.69598
15:41:54|2.69598
15:41:55|2.69598
15:41:56|2.69644
15:41:57|2.69644
15:41:58|2.69644
15:41:59|2.69644
15:42:00|2.69644
15:42:02|2.69644
15:42:03|2.69736
15:42:05|2.69832
15:42:06|2.69774
15:42:07|2.69774
15:42:07|2.69774
15:42:09|2.69774
15:42:10|2.69658
15:42:11|2.69807
15:42:12|2.69807
15:42:13|2.69931
15:42:14|2.69931
15:42:15|2.69842
15:42:17|2.69842
15:42:17|2.69842
15:42:18|2.69842
15:42:20|2.70085
15:42:20|2.70085
15:42:21|2.70204
15:42:22|2.70204
15:42:23|2.70204
15:42:24|2.70204
15:42:25|2.70202
15:42:27|2.70202
15:42:27|2.701
15:42:28|2.70177
15:42:29|2.70177
15:42:31|2.703
15:42:32|2.703
15:42:32|2.703
15:42:33|2.703
15:42:34|2.703
15:42:36|2.703
15:42:36|2.703
15:42:38|2.70347
15:42:39|2.70347
15:42:40|2.70347
15:42:41|2.70351
15:42:42|2.70404
15:42:43|2.70404
15:42:44|2.705
15:42:45|2.70453
15:42:46|2.70453
15:42:47|2.70532
15:42:49|2.70597
15:42:50|2.70669
15:42:51|2.70669
15:42:52|2.70702
15:42:54|2.70729
15:42:55|2.70747
15:42:56|2.709
15:42:56|2.70885
15:42:58|2.71007
15:42:59|2.71007
15:43:01|2.7069
15:43:01|2.70609
15:43:02|2.70609
15:43:03|2.70609
15:43:04|2.70347
15:43:05|2.70325
15:43:06|2.70389
15:43:07|2.70389
15:43:08|2.70389
15:43:10|2.70476
15:43:12|2.70572
15:43:12|2.70572
15:43:14|2.70724
15:43:14|2.70586
15:43:16|2.70586
15:43:17|2.70586
15:43:18|2.70586
15:43:20|2.70648
15:43:20|2.70549
15:43:21|2.70549
15:43:22|2.70549
15:43:23|2.70515
15:43:24|2.70515
15:43:25|2.70515
15:43:26|2.70515
15:43:27|2.70515
15:43:28|2.70515
15:43:29|2.70515
15:43:30|2.705
15:43:31|2.705
15:43:32|2.705
15:43:33|2.705
15:43:34|2.705
15:43:35|2.705
15:43:36|2.705
15:43:37|2.705
15:43:38|2.705
15:43:39|2.705
15:43:40|2.705
15:43:41|2.705
15:43:42|2.705
15:43:43|2.70892
15:43:44|2.70754
15:43:45|2.7095
15:43:46|2.7095
15:43:47|2.7095
15:43:48|2.70852
15:43:50|2.70753
15:43:51|2.70753
15:43:51|2.70736
15:43:53|2.70736
15:43:55|2.70736
15:43:55|2.70736
15:43:56|2.70736
15:43:57|2.70736
15:43:59|2.70736
15:44:00|2.70736
15:44:01|2.70736
15:44:02|2.70736
15:44:03|2.70857
15:44:04|2.70857
15:44:05|2.70857
15:44:06|2.70613
15:44:06|2.70613
15:44:09|2.70613
15:44:09|2.70613
15:44:10|2.70613
15:44:11|2.70613
15:44:12|2.70376
15:44:13|2.70376
15:44:14|2.70376
15:44:15|2.70376
15:44:16|2.70376
15:44:17|2.70376
15:44:18|2.70376
15:44:19|2.70376
15:44:20|2.70376
15:44:21|2.70376
15:44:22|2.70291
15:44:23|2.70256
15:44:24|2.70097
15:44:25|2.70097
15:44:26|2.70097
15:44:27|2.70097
15:44:28|2.70097
15:44:29|2.70105
15:44:30|2.70105
15:44:32|2.70105
15:44:33|2.70105
15:44:34|2.70105
15:44:35|2.70105
15:44:37|2.70105
15:44:37|2.70105
15:44:39|2.70105
15:44:40|2.70105
15:44:41|2.70105
15:44:42|2.70105
15:44:42|2.70105
15:44:44|2.70105
15:44:45|2.70105
15:44:46|2.70105
15:44:47|2.70286
15:44:48|2.70286
15:44:49|2.70286
15:44:50|2.70286
15:44:51|2.70286
15:44:52|2.70286
15:44:53|2.70209
15:44:54|2.70209
15:44:56|2.70248
15:44:57|2.70396
15:44:59|2.70425
15:45:00|2.7034
15:45:02|2.7034
15:45:02|2.7034
15:45:04|2.7034
15:45:04|2.7034
15:45:06|2.7034
15:45:06|2.7034
15:45:08|2.7034
15:45:08|2.7034
15:45:10|2.7034
15:45:10|2.70255
15:45:11|2.70255
15:45:13|2.70255
15:45:14|2.70255
15:45:15|2.70283
15:45:16|2.70283
15:45:17|2.70283
15:45:18|2.70283
15:45:19|2.70283
15:45:20|2.70286
15:45:21|2.70331
15:45:22|2.70486
15:45:23|2.70509
15:45:24|2.70591
15:45:25|2.70591
15:45:26|2.70591
15:45:27|2.70591
15:45:28|2.70745
15:45:29|2.70745
15:45:30|2.70745
15:45:31|2.70775
15:45:32|2.70775
15:45:33|2.70895
15:45:34|2.70895
15:45:35|2.7102
15:45:36|2.7107
15:45:37|2.7114
15:45:38|2.71153
15:45:39|2.71077
15:45:40|2.71158
15:45:41|2.71223
15:45:42|2.71223
15:45:43|2.71261
15:45:44|2.71279
15:45:45|2.71297
15:45:46|2.71199
15:45:47|2.71077
15:45:48|2.71077
15:45:49|2.71207
15:45:50|2.71207
15:45:51|2.71207
15:45:52|2.71008
15:45:53|2.70918
15:45:55|2.70803
15:45:56|2.70803
15:45:57|2.70937
15:45:59|2.70938
15:45:59|2.70938
15:46:01|2.70938
15:46:02|2.71009
15:46:03|2.71009
15:46:03|2.70938
15:46:04|2.71076
15:46:05|2.71068
15:46:06|2.71068
15:46:07|2.71082
15:46:09|2.71082
15:46:10|2.71142
15:46:10|2.71142
15:46:12|2.71142
15:46:13|2.71142
15:46:14|2.71142
15:46:15|2.71093
15:46:16|2.71093
15:46:17|2.71093
15:46:18|2.7101
15:46:19|2.7101
15:46:21|2.71222
15:46:22|2.713
15:46:23|2.713
15:46:23|2.71344
15:46:24|2.71391
15:46:25|2.71391
15:46:26|2.71397
15:46:27|2.71397
15:46:29|2.71318
15:46:29|2.71318
15:46:30|2.71318
15:46:32|2.71318
15:46:33|2.71318
15:46:34|2.71318
15:46:35|2.71318
15:46:36|2.71318
15:46:37|2.71318
15:46:38|2.71318
15:46:39|2.71318
15:46:40|2.71331
15:46:41|2.71318
15:46:42|2.71318
15:46:43|2.71386
15:46:44|2.71398
15:46:45|2.71398
15:46:46|2.71253
15:46:47|2.71253
15:46:48|2.71411
15:46:49|2.71471
15:46:50|2.71471
15:46:51|2.71471
15:46:53|2.7147
15:46:54|2.71493
15:46:56|2.71595
15:46:57|2.71389
15:46:58|2.71627
15:46:59|2.71729
15:47:01|2.71615
15:47:01|2.71615
15:47:02|2.71686
15:47:03|2.71806
15:47:04|2.71975
15:47:06|2.71978
15:47:08|2.72
15:47:08|2.72092
15:47:09|2.72092
15:47:10|2.71968
15:47:11|2.71873
15:47:12|2.71873
15:47:13|2.72108
15:47:14|2.72343
15:47:15|2.72343
15:47:16|2.72343
15:47:17|2.72343
15:47:18|2.72343
15:47:19|2.72343
15:47:20|2.7232
15:47:21|2.72177
15:47:22|2.71983
15:47:24|2.72
15:47:25|2.72
15:47:25|2.72
15:47:28|2.71758
15:47:28|2.71758
15:47:29|2.71758
15:47:30|2.7166
15:47:31|2.7166
15:47:32|2.71568
15:47:33|2.71568
15:47:34|2.71656
15:47:35|2.71656
15:47:36|2.71656
15:47:37|2.71656
15:47:38|2.71686
15:47:40|2.71569
15:47:40|2.71501
15:47:41|2.71502
15:47:42|2.71501
15:47:43|2.71564
15:47:44|2.71499
15:47:45|2.7145
15:47:47|2.71409
15:47:48|2.713
15:47:49|2.713
15:47:50|2.71262
15:47:51|2.7126
15:47:52|2.7126
15:47:53|2.7126
15:47:53|2.71203
15:47:56|2.71343
15:47:57|2.71352
15:47:58|2.71352
15:47:59|2.71412
15:48:00|2.71412
15:48:01|2.71412
15:48:02|2.7144
15:48:03|2.7144
15:48:04|2.7144
15:48:06|2.7144
15:48:06|2.7144
15:48:08|2.7144
15:48:08|2.7144
15:48:10|2.71448
15:48:11|2.71477
15:48:11|2.71477
15:48:13|2.71874
15:48:14|2.71733
15:48:15|2.71734
15:48:16|2.71734
15:48:17|2.71734
15:48:18|2.71808
15:48:19|2.71808
15:48:20|2.71872
15:48:22|2.71872
15:48:23|2.71872
15:48:24|2.71873
15:48:25|2.71873
15:48:26|2.71873
15:48:27|2.71873
15:48:28|2.71873
15:48:29|2.71873
15:48:30|2.72
15:48:31|2.72
15:48:32|2.72
15:48:33|2.72
15:48:34|2.72
15:48:35|2.72
15:48:36|2.72086
15:48:37|2.72086
15:48:38|2.72307
15:48:39|2.72307
15:48:40|2.72243
15:48:41|2.72251
15:48:42|2.72251
15:48:43|2.72251
15:48:44|2.72255
15:48:45|2.72185
15:48:46|2.72185
15:48:47|2.72185
15:48:48|2.72078
15:48:49|2.72056
15:48:51|2.72056
15:48:51|2.72056
15:48:52|2.72056
15:48:54|2.72056
15:48:55|2.72056
15:48:56|2.72
15:48:58|2.72162
15:48:59|2.72152
15:49:00|2.72152
15:49:01|2.72152
15:49:02|2.72152
15:49:04|2.72152
15:49:05|2.71858
15:49:06|2.71858
15:49:07|2.71858
15:49:08|2.71858
15:49:09|2.71858
15:49:10|2.71858
15:49:12|2.71858
15:49:12|2.71858
15:49:14|2.71858
15:49:14|2.71858
15:49:16|2.71858
15:49:17|2.71858
15:49:18|2.71858
15:49:18|2.71858
15:49:20|2.71858
15:49:20|2.71973
15:49:22|2.72
15:49:23|2.72
15:49:24|2.72
15:49:25|2.72
15:49:26|2.72025
15:49:26|2.72152
15:49:28|2.72266
15:49:28|2.72266
15:49:30|2.72266
15:49:30|2.72266
15:49:32|2.72266
15:49:33|2.72266
15:49:33|2.72266
15:49:34|2.72266
15:49:35|2.72266
15:49:36|2.7222
15:49:37|2.72223
15:49:38|2.72223
15:49:39|2.7222
15:49:40|2.72365
15:49:41|2.72365
15:49:42|2.72365
15:49:44|2.72365
15:49:45|2.72458
15:49:45|2.725
15:49:46|2.725
15:49:47|2.725
15:49:48|2.72544
15:49:49|2.72545
15:49:50|2.72587
15:49:51|2.72512
15:49:52|2.72512
15:49:54|2.72742
15:49:55|2.72769
15:49:55|2.72777
15:49:56|2.72777
15:49:58|2.72553
15:49:59|2.72553
15:50:01|2.72709
15:50:02|2.72709
15:50:03|2.72709
15:50:04|2.72659
15:50:04|2.7255
15:50:06|2.72709
15:50:07|2.72709
15:50:08|2.72709
15:50:10|2.72679
15:50:10|2.72679
15:50:12|2.72798
15:50:13|2.72798
15:50:13|2.72798
15:50:14|2.72889
15:50:15|2.72878
15:50:16|2.73035
15:50:18|2.73064
15:50:19|2.73105
15:50:20|2.7306
15:50:20|2.73212
15:50:22|2.73176
15:50:23|2.73161
15:50:23|2.73076
15:50:24|2.72907
15:50:26|2.73154
15:50:26|2.73159
15:50:27|2.73056
15:50:29|2.7326
15:50:29|2.7326
15:50:30|2.73313
15:50:31|2.73328
15:50:33|2.73196
15:50:33|2.73196
15:50:34|2.73067
15:50:35|2.73056
15:50:37|2.73056
15:50:38|2.72768
15:50:39|2.72692
15:50:40|2.72759
15:50:41|2.72701
15:50:42|2.72729
15:50:43|2.72729
15:50:44|2.72729
15:50:45|2.72729
15:50:46|2.72729
15:50:47|2.72729
15:50:48|2.72729
15:50:49|2.72553
15:50:50|2.72553
15:50:51|2.72553
15:50:52|2.72553
15:50:53|2.7235
15:50:54|2.7235
15:50:55|2.7235
15:50:57|2.72297
15:50:59|2.72608
15:50:59|2.72559
15:51:00|2.72515
15:51:01|2.72515
15:51:02|2.72515
15:51:03|2.72515
15:51:04|2.72515
15:51:05|2.72515
15:51:06|2.7246
15:51:07|2.7246
15:51:08|2.72591
15:51:09|2.72591
15:51:10|2.72591
15:51:11|2.72591
15:51:13|2.72418
15:51:14|2.72418
15:51:15|2.72418
15:51:16|2.72321
15:51:17|2.72297
15:51:18|2.72118
15:51:20|2.72357
15:51:20|2.72352
15:51:21|2.72352
15:51:22|2.72352
15:51:23|2.72352
15:51:24|2.72352
15:51:25|2.72352
15:51:26|2.72352
15:51:27|2.72352
15:51:28|2.72352
15:51:29|2.72352
15:51:30|2.72352
15:51:31|2.72352
15:51:33|2.72466
15:51:33|2.72466
15:51:35|2.72486
15:51:35|2.72603
15:51:37|2.72603
15:51:38|2.72603
15:51:40|2.72505
15:51:40|2.72564
15:51:41|2.72564
15:51:42|2.72352
15:51:43|2.72352
15:51:44|2.72352
15:51:45|2.72352
15:51:46|2.72395
15:51:47|2.72421
15:51:48|2.72421
15:51:49|2.72421
15:51:50|2.72355
15:51:51|2.72355
15:51:52|2.72355
15:51:53|2.72355
15:51:54|2.72352
15:51:55|2.72355
15:51:57|2.72355
15:51:59|2.72355
15:52:00|2.72352
15:52:01|2.72352
15:52:03|2.72297
15:52:04|2.72208
15:52:05|2.72208
15:52:06|2.72046
15:52:07|2.72046
15:52:09|2.71919
15:52:10|2.72069
15:52:11|2.72069
15:52:12|2.72069
15:52:13|2.71879
15:52:14|2.71804
15:52:15|2.71804
15:52:16|2.71864
15:52:17|2.71807
15:52:18|2.71807
15:52:19|2.71597
15:52:20|2.7169
15:52:21|2.715
15:52:22|2.7146
15:52:23|2.7146
15:52:24|2.71493
15:52:25|2.7169
15:52:26|2.71653
15:52:28|2.72097
15:52:28|2.72113
15:52:29|2.72113
15:52:31|2.72113
15:52:31|2.72113
15:52:32|2.72113
15:52:34|2.72113
15:52:34|2.72113
15:52:35|2.72113
15:52:37|2.72113
15:52:38|2.72294
15:52:39|2.72294
15:52:39|2.72294
15:52:40|2.72113
15:52:41|2.72113
15:52:42|2.72324
15:52:44|2.72324
15:52:45|2.72146
15:52:45|2.72214
15:52:46|2.72319
15:52:47|2.72319
15:52:49|2.72319
15:52:50|2.72319
15:52:50|2.72319
15:52:51|2.72319
15:52:52|2.71871
15:52:53|2.71871
15:52:55|2.71871
15:52:56|2.71871
15:52:57|2.71797
15:52:59|2.71969
15:53:00|2.71871
15:53:01|2.71998
15:53:02|2.7207
15:53:03|2.7207
15:53:04|2.7207
15:53:06|2.7207
15:53:06|2.72158
15:53:08|2.72292
15:53:09|2.72292
15:53:10|2.72292
15:53:12|2.72292
15:53:12|2.72292
15:53:13|2.72524
15:53:14|2.72524
15:53:16|2.7266
15:53:17|2.72613
15:53:18|2.72613
15:53:19|2.72524
15:53:20|2.72524
15:53:21|2.72524
15:53:22|2.7266
15:53:23|2.72613
15:53:24|2.7266
15:53:25|2.72738
15:53:26|2.72409
15:53:27|2.72704
15:53:28|2.72704
15:53:29|2.72797
15:53:30|2.72695
15:53:30|2.72695
15:53:31|2.72661
15:53:32|2.72661
15:53:33|2.7291
15:53:35|2.72795
15:53:36|2.7271
15:53:37|2.72682
15:53:38|2.72655
15:53:38|2.72633
15:53:40|2.72508
15:53:41|2.72283
15:53:42|2.72372
15:53:43|2.72372
15:53:44|2.72372
15:53:45|2.72553
15:53:46|2.72511
15:53:47|2.72511
15:53:48|2.72511
15:53:49|2.7233
15:53:50|2.724
15:53:51|2.72232
15:53:52|2.72212
15:53:53|2.72165
15:53:54|2.72173
15:53:55|2.7217
15:53:56|2.7217
15:53:57|2.72182
15:53:57|2.72119
15:53:59|2.72048
15:54:01|2.72051
15:54:01|2.71954
15:54:02|2.71954
15:54:03|2.71871
15:54:04|2.71676
15:54:05|2.71783
15:54:07|2.71772
15:54:07|2.71772
15:54:09|2.71739
15:54:11|2.71739
15:54:11|2.71739
15:54:12|2.71648
15:54:13|2.71568
15:54:14|2.71568
15:54:15|2.71406
15:54:16|2.71463
15:54:17|2.71463
15:54:18|2.71502
15:54:19|2.71804
15:54:20|2.71804
15:54:21|2.71472
15:54:22|2.71472
15:54:23|2.71472
15:54:24|2.71357
15:54:25|2.71357
15:54:27|2.71491
15:54:28|2.71364
15:54:29|2.71364
15:54:30|2.71364
15:54:31|2.71493
15:54:32|2.71494
15:54:33|2.7136
15:54:34|2.7136
15:54:35|2.7136
15:54:36|2.7136
15:54:37|2.7136
15:54:38|2.7136
15:54:39|2.71364
15:54:40|2.71336
15:54:41|2.7136
15:54:42|2.713
15:54:43|2.7136
15:54:44|2.7136
15:54:45|2.71316
15:54:46|2.71225
15:54:47|2.71224
15:54:48|2.71224
15:54:49|2.71224
15:54:50|2.71224
15:54:51|2.71181
15:54:52|2.71181
15:54:53|2.71181
15:54:54|2.71159
15:54:56|2.71062
15:54:56|2.71062
15:54:57|2.71059
15:54:58|2.71059
15:54:59|2.71059
15:55:01|2.71059
15:55:02|2.71013
15:55:04|2.71013
15:55:05|2.71139
15:55:05|2.71131
15:55:07|2.71304
15:55:08|2.71452
15:55:09|2.71452
15:55:11|2.71125
15:55:11|2.71125
15:55:13|2.71125
15:55:13|2.71248
15:55:14|2.71407
15:55:16|2.71407
15:55:17|2.71407
15:55:17|2.71407
15:55:18|2.71407
15:55:19|2.71377
15:55:21|2.71377
15:55:22|2.71232
15:55:24|2.71211
15:55:24|2.71287
15:55:25|2.71287
15:55:26|2.71507
15:55:28|2.71428
15:55:28|2.714
15:55:30|2.714
15:55:31|2.714
15:55:32|2.71377
15:55:32|2.71377
15:55:34|2.71363
15:55:35|2.71396
15:55:36|2.71396
15:55:37|2.71396
15:55:38|2.71396
15:55:40|2.71396
15:55:40|2.7141
15:55:41|2.7141
15:55:42|2.71633
15:55:43|2.71439
15:55:44|2.71439
15:55:45|2.71439
15:55:46|2.71439
15:55:47|2.71439
15:55:48|2.71439
15:55:49|2.71439
15:55:50|2.71709
15:55:52|2.71545
15:55:53|2.71604
15:55:53|2.71604
15:55:54|2.71604
15:55:55|2.71481
15:55:57|2.71477
15:55:57|2.71477
15:55:58|2.71251
15:56:00|2.71251
15:56:01|2.71265
15:56:02|2.71107
15:56:03|2.71107
15:56:05|2.71107
15:56:06|2.71111
15:56:07|2.71111
15:56:08|2.71111
15:56:09|2.71087
15:56:10|2.71009
15:56:11|2.71168
15:56:12|2.71111
15:56:13|2.71362
15:56:14|2.71362
15:56:15|2.71362
15:56:16|2.71449
15:56:18|2.71379
15:56:18|2.71379
15:56:20|2.71379
15:56:21|2.71311
15:56:22|2.71338
15:56:22|2.7118
15:56:24|2.7118
15:56:24|2.7118
15:56:26|2.70883
15:56:28|2.71049
15:56:28|2.71036
15:56:29|2.71036
15:56:30|2.71036
15:56:31|2.71036
15:56:32|2.71036
15:56:33|2.71036
15:56:34|2.71036
15:56:35|2.71036
15:56:36|2.71036
15:56:37|2.70853
15:56:38|2.70853
15:56:39|2.70715
15:56:40|2.70809
15:56:41|2.70809
15:56:42|2.70766
15:56:43|2.70766
15:56:44|2.70904
15:56:45|2.70904
15:56:46|2.70904
15:56:47|2.70844
15:56:48|2.70845
15:56:49|2.70845
15:56:50|2.70845
15:56:51|2.70845
15:56:52|2.70845
15:56:53|2.70845
15:56:54|2.70845
15:56:55|2.70845
15:56:56|2.70845
15:56:57|2.70845
15:56:58|2.70845
15:56:59|2.71002
15:57:00|2.71002
15:57:01|2.71002
15:57:02|2.71112
15:57:04|2.71112
15:57:04|2.71112
15:57:06|2.71379
15:57:06|2.71379
15:57:08|2.71379
15:57:08|2.71395
15:57:10|2.71453
15:57:11|2.71364
15:57:12|2.71364
15:57:13|2.71364
15:57:14|2.71364
15:57:15|2.71364
15:57:17|2.7154
15:57:17|2.7154
15:57:18|2.7154
15:57:19|2.7154
15:57:20|2.7154
15:57:21|2.713
15:57:22|2.713
15:57:23|2.71353
15:57:25|2.71353
15:57:27|2.71353
15:57:27|2.71633
15:57:29|2.71601
15:57:30|2.71641
15:57:32|2.71766
15:57:32|2.71766
15:57:33|2.71766
15:57:34|2.71656
15:57:35|2.71656
15:57:36|2.71656
15:57:37|2.71656
15:57:38|2.71656
15:57:39|2.7156
15:57:40|2.7156
15:57:41|2.7156
15:57:42|2.7156
15:57:43|2.7156
15:57:44|2.71577
15:57:45|2.71577
15:57:46|2.71577
15:57:47|2.71577
15:57:48|2.71577
15:57:49|2.71641
15:57:50|2.71641
15:57:51|2.71558
15:57:52|2.71558
15:57:53|2.71656
15:57:54|2.71656
15:57:55|2.71656
15:57:56|2.71777
15:57:57|2.71777
15:57:58|2.71777
15:57:59|2.71777
15:58:00|2.71777
15:58:01|2.71777
15:58:02|2.71777
15:58:03|2.71777
15:58:05|2.71777
15:58:07|2.71777
15:58:07|2.71707
15:58:08|2.71662
15:58:10|2.71662
15:58:11|2.71662
15:58:12|2.71662
15:58:13|2.71702
15:58:14|2.71702
15:58:15|2.71702
15:58:16|2.71558
15:58:17|2.71558
15:58:18|2.71639
15:58:19|2.71639
15:58:20|2.71639
15:58:21|2.71639
15:58:22|2.71639
15:58:23|2.71639
15:58:24|2.71558
15:58:25|2.71558
15:58:26|2.71562
15:58:27|2.71702
15:58:28|2.71701
15:58:30|2.71701
15:58:30|2.71701
15:58:32|2.71701
15:58:32|2.71701
15:58:33|2.71701
15:58:35|2.71701
15:58:36|2.71701
15:58:37|2.71701
15:58:38|2.71701
15:58:40|2.71644
15:58:40|2.71644
15:58:41|2.71644
15:58:42|2.71644
15:58:44|2.71644
15:58:44|2.71644
15:58:45|2.71644
15:58:46|2.71558
15:58:47|2.71505
15:58:48|2.71505
15:58:50|2.71563
15:58:51|2.71563
15:58:51|2.71563
15:58:52|2.71563
15:58:53|2.71563
15:58:55|2.71563
15:58:55|2.71563
15:58:56|2.71563
15:58:58|2.71563
15:58:58|2.71443
15:59:00|2.71443
15:59:01|2.71443
15:59:02|2.71259
15:59:03|2.71259
15:59:04|2.71259
15:59:06|2.71259
15:59:07|2.71259
15:59:07|2.71259
15:59:09|2.71259
15:59:10|2.71298
15:59:11|2.71298
15:59:12|2.71493
15:59:13|2.71493
15:59:14|2.71493
15:59:16|2.71493
15:59:17|2.71493
15:59:18|2.71493
15:59:19|2.71635
15:59:20|2.71518
15:59:20|2.71518
15:59:21|2.71518
15:59:23|2.71518
15:59:23|2.71518
15:59:25|2.71518
15:59:26|2.71518
15:59:27|2.71653
15:59:28|2.71653
15:59:29|2.71738
15:59:30|2.71595
15:59:31|2.71595
15:59:32|2.71595
15:59:33|2.71595
15:59:34|2.71595
15:59:35|2.71595
15:59:36|2.71462
15:59:37|2.71595
15:59:39|2.71595
15:59:39|2.71595
15:59:40|2.71595
15:59:41|2.71595
15:59:43|2.71747
15:59:43|2.71777
15:59:45|2.71836
15:59:45|2.71836
15:59:47|2.71836
15:59:48|2.71836
15:59:49|2.71836
15:59:50|2.71836
15:59:51|2.71836
15:59:51|2.71836
15:59:52|2.71836
15:59:53|2.71836
15:59:54|2.71836
15:59:56|2.71836
15:59:57|2.71836
15:59:58|2.71836
15:59:59|2.71836
16:00:00|2.71676
16:00:01|2.71676
16:00:02|2.71676
16:00:03|2.71676
16:00:04|2.71676
16:00:05|2.71676
16:00:07|2.71676
16:00:08|2.71676
16:00:09|2.71676
16:00:10|2.71676
16:00:11|2.71676
16:00:12|2.71676
16:00:13|2.71676
16:00:14|2.71676
16:00:15|2.71603
16:00:17|2.71837
16:00:17|2.71837
16:00:19|2.71523
16:00:20|2.71053
16:00:21|2.71165
16:00:21|2.71299
16:00:23|2.7137
16:00:23|2.7137
16:00:24|2.71346
16:00:25|2.71419
16:00:26|2.71419
16:00:28|2.7137
16:00:29|2.7137
16:00:30|2.71659
16:00:31|2.71693
16:00:32|2.71693
16:00:33|2.71916
16:00:34|2.71916
16:00:35|2.71916
16:00:36|2.71916
16:00:37|2.71916
16:00:38|2.71916
16:00:39|2.7177
16:00:41|2.71641
16:00:42|2.71641
16:00:43|2.71704
16:00:43|2.71704
16:00:45|2.71704
16:00:45|2.71704
16:00:46|2.71751
16:00:47|2.71693
16:00:48|2.71733
16:00:49|2.71472
16:00:51|2.71472
16:00:51|2.71429
16:00:53|2.712
16:00:54|2.712
16:00:55|2.712
16:00:56|2.712
16:00:57|2.712
16:00:58|2.712
16:00:59|2.7134
16:01:00|2.71387
16:01:02|2.71387
16:01:03|2.71387
16:01:04|2.71387
16:01:05|2.71387
16:01:07|2.71644
16:01:07|2.71325
16:01:09|2.7117
16:01:10|2.7117
16:01:12|2.7117
16:01:13|2.71299
16:01:14|2.71299
16:01:15|2.71401
16:01:16|2.71401
16:01:17|2.71401
16:01:18|2.71401
16:01:19|2.71401
16:01:20|2.71401
16:01:21|2.71276
16:01:23|2.71276
16:01:24|2.71135
16:01:24|2.71088
16:01:26|2.71088
16:01:27|2.71088
16:01:27|2.71017
16:01:28|2.71017
16:01:30|2.71
16:01:31|2.71006
16:01:32|2.71646
16:01:33|2.71492
16:01:34|2.71492
16:01:35|2.71401
16:01:36|2.71401
16:01:38|2.71406
16:01:39|2.71444
16:01:39|2.71607
16:01:40|2.71607
16:01:41|2.71893
16:01:42|2.7181
16:01:44|2.7181
16:01:45|2.7181
16:01:45|2.7181
16:01:46|2.7181
16:01:48|2.71676
16:01:49|2.71676
16:01:49|2.71782
16:01:50|2.71884
16:01:51|2.71884
16:01:53|2.71723
16:01:53|2.71723
16:01:54|2.71723
16:01:55|2.71765
16:01:56|2.71765
16:01:57|2.71762
16:01:58|2.71762
16:01:59|2.71771
16:02:00|2.71771
16:02:02|2.71675
16:02:03|2.71675
16:02:04|2.71675
16:02:05|2.71733
16:02:06|2.71765
16:02:08|2.71765
16:02:08|2.71765
16:02:10|2.71765
16:02:11|2.71765
16:02:12|2.71765
16:02:13|2.71765
16:02:14|2.71845
16:02:16|2.71926
16:02:17|2.71926
16:02:18|2.71926
16:02:18|2.71926
16:02:19|2.71926
16:02:20|2.71926
16:02:22|2.71904
16:02:23|2.71904
16:02:25|2.72072
16:02:25|2.71861
16:02:26|2.71861
16:02:28|2.71861
16:02:28|2.71919
16:02:29|2.71919
16:02:30|2.71919
16:02:31|2.71926
16:02:33|2.72
16:02:33|2.72421
16:02:34|2.72334
16:02:35|2.72334
16:02:37|2.72334
16:02:38|2.72334
16:02:39|2.72278
16:02:41|2.72278
16:02:42|2.72278
16:02:43|2.72278
16:02:43|2.72423
16:02:45|2.72423
16:02:46|2.72423
16:02:47|2.72509
16:02:48|2.72385
16:02:50|2.72509
16:02:50|2.72509
16:02:52|2.72509
16:02:53|2.72423
16:02:54|2.72423
16:02:54|2.72502
16:02:55|2.72502
16:02:57|2.72502
16:02:57|2.72502
16:02:59|2.72542
16:03:00|2.72542
16:03:01|2.72636
16:03:01|2.72674
16:03:02|2.72674
16:03:04|2.72699
16:03:05|2.72769
16:03:07|2.72828
16:03:07|2.72841
16:03:09|2.72909
16:03:11|2.72909
16:03:12|2.72909
16:03:12|2.72647
16:03:14|2.72543
16:03:15|2.72543
16:03:16|2.72715
16:03:16|2.72713
16:03:18|2.72713
16:03:19|2.72895
16:03:20|2.72895
16:03:22|2.7289
16:03:22|2.7289
16:03:23|2.72895
16:03:24|2.72895
16:03:26|2.72895
16:03:27|2.72973
16:03:27|2.73041
16:03:29|2.72946
16:03:31|2.7301
16:03:31|2.7302
16:03:32|2.7302
16:03:33|2.73038
16:03:34|2.73193
16:03:35|2.73275
16:03:36|2.73397
16:03:37|2.73435
16:03:38|2.73552
16:03:39|2.737
16:03:40|2.73369
16:03:41|2.73369
16:03:42|2.73559
16:03:43|2.73508
16:03:44|2.7368
16:03:45|2.7368
16:03:46|2.7368
16:03:47|2.73576
16:03:49|2.73576
16:03:50|2.73573
16:03:51|2.73573
16:03:52|2.73573
16:03:54|2.73721
16:03:54|2.73721
16:03:55|2.73521
16:03:56|2.73521
16:03:57|2.73521
16:03:58|2.73521
16:03:59|2.73381
16:04:00|2.73381
16:04:01|2.73381
16:04:02|2.73521
16:04:03|2.73368
16:04:04|2.73286
16:04:05|2.73084
16:04:06|2.73084
16:04:07|2.73037
16:04:09|2.72868
16:04:11|2.73036
16:04:12|2.73036
16:04:12|2.72871
16:04:15|2.72868
16:04:15|2.72868
16:04:17|2.72868
16:04:18|2.72868
16:04:19|2.72888
16:04:21|2.72922
16:04:21|2.72922
16:04:22|2.72922
16:04:23|2.72922
16:04:24|2.72922
16:04:25|2.728
16:04:26|2.72829
16:04:27|2.72829
16:04:28|2.72829
16:04:29|2.72829
16:04:30|2.72829
16:04:31|2.7269
16:04:32|2.72633
16:04:33|2.72553
16:04:34|2.72698
16:04:35|2.72698
16:04:36|2.72772
16:04:37|2.72989
16:04:38|2.72989
16:04:39|2.72989
16:04:40|2.72896
16:04:41|2.72896
16:04:42|2.72896
16:04:43|2.72896
16:04:44|2.72876
16:04:45|2.72995
16:04:46|2.72995
16:04:47|2.72998
16:04:48|2.7268
16:04:49|2.7268
16:04:50|2.7268
16:04:51|2.7268
16:04:52|2.72899
16:04:53|2.72899
16:04:54|2.72899
16:04:55|2.72899
16:04:56|2.72772
16:04:57|2.72861
16:04:58|2.72861
16:04:59|2.72861
16:05:00|2.72861
16:05:01|2.72761
16:05:02|2.72761
16:05:03|2.72761
16:05:04|2.72693
16:05:05|2.72693
16:05:06|2.72693
16:05:07|2.7257
16:05:08|2.7257
16:05:09|2.72404
16:05:11|2.72425
16:05:12|2.72425
16:05:12|2.72284
16:05:14|2.72284
16:05:15|2.72284
16:05:17|2.72284
16:05:17|2.72232
16:05:18|2.72232
16:05:19|2.72207
16:05:20|2.72207
16:05:21|2.72252
16:05:23|2.72
16:05:24|2.72
16:05:25|2.71978
16:05:26|2.71978
16:05:27|2.72087
16:05:28|2.71947
16:05:28|2.71917
16:05:30|2.71917
16:05:31|2.71917
16:05:32|2.7175
16:05:34|2.71885
16:05:34|2.71885
16:05:35|2.71885
16:05:36|2.71909
16:05:37|2.71909
16:05:39|2.71909
16:05:39|2.71909
16:05:40|2.72097
16:05:41|2.71443
16:05:42|2.71417
16:05:43|2.7146
16:05:44|2.7146
16:05:45|2.71372
16:05:46|2.715
16:05:47|2.715
16:05:48|2.715
16:05:49|2.71406
16:05:50|2.71406
16:05:51|2.71406
16:05:52|2.71334
16:05:53|2.71334
16:05:54|2.71334
16:05:56|2.71311
16:05:57|2.715
16:05:57|2.71489
16:05:58|2.71611
16:05:59|2.71611
16:06:00|2.71611
16:06:01|2.71487
16:06:02|2.718
16:06:04|2.71701
16:06:05|2.71701
16:06:06|2.71486
16:06:07|2.71449
16:06:08|2.714
16:06:09|2.714
16:06:10|2.71304
16:06:12|2.71304
16:06:13|2.71399
16:06:14|2.71399
16:06:16|2.71449
16:06:16|2.71449
16:06:17|2.712
16:06:19|2.71434
16:06:20|2.71244
16:06:20|2.71477
16:06:22|2.71173
16:06:23|2.71173
16:06:24|2.71128
16:06:25|2.71128
16:06:26|2.71126
16:06:27|2.70958
16:06:28|2.70957
16:06:29|2.71126
16:06:30|2.71168
16:06:31|2.70956
16:06:32|2.71207
16:06:33|2.71207
16:06:34|2.71207
16:06:35|2.71094
16:06:36|2.71094
16:06:37|2.71094
16:06:38|2.70956
16:06:39|2.70956
16:06:40|2.70956
16:06:41|2.70912
16:06:42|2.70912
16:06:43|2.70912
16:06:44|2.70912
16:06:45|2.70912
16:06:46|2.71
16:06:47|2.71261
16:06:48|2.71286
16:06:49|2.71286
16:06:50|2.71286
16:06:51|2.71473
16:06:52|2.71473
16:06:53|2.71419
16:06:54|2.71419
16:06:55|2.71419
16:06:57|2.7142
16:06:57|2.7142
16:06:58|2.71427
16:06:59|2.71427
16:07:00|2.71321
16:07:02|2.71321
16:07:02|2.71321
16:07:03|2.71319
16:07:04|2.71319
16:07:05|2.71319
16:07:06|2.71319
16:07:08|2.71785
16:07:08|2.71785
16:07:09|2.71399
16:07:10|2.71399
16:07:12|2.71399
16:07:14|2.71334
16:07:15|2.71236
16:07:17|2.71236
16:07:17|2.71236
16:07:18|2.71236
16:07:19|2.71236
16:07:21|2.71236
16:07:23|2.71399
16:07:23|2.71399
16:07:24|2.71399
16:07:25|2.71399
16:07:27|2.7149
16:07:28|2.7142
16:07:30|2.7142
16:07:30|2.7142
16:07:31|2.7142
16:07:32|2.71392
16:07:33|2.71392
16:07:34|2.71392
16:07:35|2.71392
16:07:36|2.71243
16:07:37|2.7124
16:07:38|2.7124
16:07:39|2.7124
16:07:40|2.71451
16:07:41|2.71451
16:07:42|2.71451
16:07:43|2.71513
16:07:44|2.71546
16:07:45|2.71546
16:07:46|2.71546
16:07:47|2.71546
16:07:48|2.71392
16:07:49|2.71392
16:07:50|2.71392
16:07:51|2.71392
16:07:52|2.71392
16:07:53|2.71392
16:07:54|2.71366
16:07:55|2.71546
16:07:56|2.7141
16:07:57|2.7141
16:07:58|2.7141
16:07:59|2.7141
16:08:00|2.7141
16:08:01|2.7141
16:08:02|2.7141
16:08:03|2.71462
16:08:04|2.71453
16:08:05|2.71453
16:08:06|2.71453
16:08:07|2.71453
16:08:08|2.71453
16:08:09|2.71599
16:08:10|2.71635
16:08:11|2.7173
16:08:12|2.71684
16:08:14|2.71684
16:08:15|2.71836
16:08:17|2.71924
16:08:17|2.7196
16:08:18|2.7196
16:08:19|2.71775
16:08:20|2.71918
16:08:21|2.71998
16:08:22|2.71898
16:08:23|2.71898
16:08:24|2.72041
16:08:26|2.72041
16:08:26|2.72061
16:08:27|2.72168
16:08:28|2.72168
16:08:30|2.71943
16:08:31|2.72027
16:08:31|2.72027
16:08:34|2.72027
16:08:35|2.72027
16:08:35|2.72027
16:08:36|2.72027
16:08:37|2.72086
16:08:38|2.72086
16:08:39|2.72194
16:08:41|2.72194
16:08:42|2.72398
16:08:43|2.72398
16:08:44|2.72199
16:08:45|2.72199
16:08:46|2.72199
16:08:47|2.72199
16:08:48|2.72462
16:08:49|2.72591
16:08:50|2.72494
16:08:51|2.72494
16:08:52|2.72436
16:08:54|2.72588
16:08:55|2.72588
16:08:55|2.72588
16:08:57|2.72617
16:08:58|2.72651
16:08:58|2.72651
16:09:00|2.72651
16:09:00|2.72651
16:09:02|2.72435
16:09:02|2.72435
16:09:03|2.72224
16:09:04|2.71991
16:09:05|2.71955
16:09:06|2.71955
16:09:07|2.71725
16:09:09|2.71915
16:09:09|2.71915
16:09:10|2.71915
16:09:12|2.71818
16:09:12|2.71818
16:09:14|2.71725
16:09:16|2.71725
16:09:16|2.71725
16:09:18|2.71872
16:09:19|2.71872
16:09:21|2.71779
16:09:23|2.71995
16:09:23|2.72015
16:09:24|2.72015
16:09:26|2.72043
16:09:27|2.72043
16:09:27|2.72043
16:09:30|2.72043
16:09:30|2.72043
16:09:31|2.72043
16:09:32|2.72159
16:09:33|2.722
16:09:34|2.722
16:09:35|2.722
16:09:36|2.722
16:09:37|2.722
16:09:38|2.722
16:09:39|2.722
16:09:40|2.72138
16:09:41|2.72138
16:09:42|2.72169
16:09:43|2.72169
16:09:44|2.72169
16:09:45|2.72169
16:09:46|2.7209
16:09:47|2.7199
16:09:48|2.7199
16:09:50|2.72024
16:09:50|2.72024
16:09:52|2.72024
16:09:53|2.72024
16:09:53|2.72024
16:09:55|2.72024
16:09:56|2.72024
16:09:58|2.72024
16:09:58|2.72024
16:09:59|2.72024
16:10:00|2.72024
16:10:01|2.72103
16:10:02|2.71992
16:10:03|2.71992
16:10:04|2.71951
16:10:05|2.71865
16:10:07|2.71865
16:10:08|2.71817
16:10:08|2.71879
16:10:10|2.71879
16:10:10|2.71879
16:10:11|2.71879
16:10:13|2.71879
16:10:13|2.71698
16:10:16|2.71795
16:10:16|2.71653
16:10:18|2.71653
16:10:19|2.71653
16:10:21|2.7177
16:10:22|2.71652
16:10:23|2.71427
16:10:25|2.71427
16:10:25|2.71463
16:10:27|2.7159
16:10:28|2.7147
16:10:28|2.7147
16:10:29|2.71466
16:10:31|2.71466
16:10:32|2.71466
16:10:33|2.71332
16:10:34|2.71411
16:10:35|2.71411
16:10:36|2.71411
16:10:37|2.71411
16:10:39|2.7147
16:10:39|2.7147
16:10:41|2.7147
16:10:41|2.71313
16:10:42|2.71313
16:10:44|2.71313
16:10:44|2.71262
16:10:46|2.712
16:10:47|2.71071
16:10:47|2.71071
16:10:48|2.71071
16:10:50|2.71071
16:10:51|2.71071
16:10:52|2.71159
16:10:53|2.71067
16:10:54|2.71065
16:10:55|2.7115
16:10:56|2.7115
16:10:57|2.7115
16:10:58|2.7115
16:10:59|2.7115
16:11:00|2.7115
16:11:01|2.7115
16:11:02|2.7098
16:11:03|2.70971
16:11:04|2.70952
16:11:05|2.70952
16:11:06|2.70952
16:11:07|2.7098
16:11:08|2.7098
16:11:09|2.7098
16:11:10|2.70988
16:11:11|2.71025
16:11:12|2.71099
16:11:13|2.71099
16:11:14|2.71099
16:11:16|2.71099
16:11:17|2.71099
16:11:18|2.71099
16:11:19|2.71063
16:11:21|2.71
16:11:22|2.70866
16:11:23|2.70845
16:11:24|2.70811
16:11:25|2.70811
16:11:27|2.7062
16:11:28|2.7067
16:11:29|2.70742
16:11:29|2.70576
16:11:31|2.70576
16:11:31|2.70507
16:11:32|2.70507
16:11:35|2.70581
16:11:35|2.70745
16:11:36|2.70745
16:11:37|2.70478
16:11:38|2.7047
16:11:39|2.70403
16:11:40|2.70191
16:11:41|2.7037
16:11:42|2.70377
16:11:43|2.70377
16:11:44|2.7037
16:11:45|2.7037
16:11:46|2.7037
16:11:47|2.70565
16:11:48|2.70565
16:11:49|2.7036
16:11:50|2.7036
16:11:51|2.70305
16:11:52|2.70305
16:11:53|2.70305
16:11:54|2.70305
16:11:55|2.70305
16:11:56|2.70338
16:11:57|2.70218
16:11:58|2.70207
16:11:59|2.70203
16:12:00|2.70133
16:12:01|2.69999
16:12:02|2.69971
16:12:03|2.6999
16:12:04|2.70051
16:12:05|2.70051
16:12:06|2.70006
16:12:08|2.70006
16:12:08|2.70296
16:12:10|2.7023
16:12:11|2.7042
16:12:11|2.70443
16:12:13|2.70443
16:12:14|2.70455
16:12:15|2.70455
16:12:16|2.70556
16:12:17|2.70556
16:12:19|2.70433
16:12:19|2.70433
16:12:21|2.70295
16:12:22|2.70295
16:12:24|2.70274
16:12:24|2.70316
16:12:26|2.70316
16:12:28|2.70316
16:12:28|2.70404
16:12:29|2.70486
16:12:30|2.70486
16:12:31|2.70487
16:12:32|2.70487
16:12:33|2.70487
16:12:34|2.70773
16:12:35|2.70589
16:12:36|2.70647
16:12:37|2.70647
16:12:38|2.70647
16:12:39|2.70647
16:12:40|2.70647
16:12:41|2.70647
16:12:42|2.70647
16:12:43|2.70647
16:12:44|2.70647
16:12:45|2.70647
16:12:46|2.70647
16:12:47|2.70647
16:12:49|2.70647
16:12:50|2.70647
16:12:51|2.70642
16:12:52|2.70642
16:12:52|2.70642
16:12:54|2.70642
16:12:54|2.70421
16:12:55|2.70421
16:12:57|2.70421
16:12:58|2.70421
16:12:58|2.70421
16:12:59|2.70282
16:13:00|2.704
16:13:02|2.704
16:13:03|2.704
16:13:04|2.704
16:13:05|2.70525
16:13:06|2.70621
16:13:07|2.7047
16:13:08|2.7047
16:13:08|2.7047
16:13:09|2.7047
16:13:11|2.70627
16:13:12|2.70644
16:13:13|2.7058
16:13:14|2.7058
16:13:14|2.70684
16:13:15|2.70684
16:13:17|2.70684
16:13:19|2.70684
16:13:19|2.70684
16:13:20|2.70684
16:13:21|2.70684
16:13:22|2.70497
16:13:23|2.70497
16:13:25|2.70572
16:13:27|2.70572
16:13:27|2.70572
16:13:28|2.70572
16:13:29|2.70572
16:13:30|2.70572
16:13:31|2.70572
16:13:32|2.70572
16:13:33|2.70572
16:13:35|2.70421
16:13:36|2.70421
16:13:37|2.70421
16:13:38|2.70421
16:13:39|2.70421
16:13:40|2.70421
16:13:41|2.70799
16:13:41|2.70799
16:13:43|2.70799
16:13:45|2.70799
16:13:45|2.70799
16:13:46|2.70799
16:13:47|2.70715
16:13:48|2.70684
16:13:49|2.70684
16:13:50|2.70684
16:13:52|2.70715
16:13:52|2.70715
16:13:54|2.70715
16:13:55|2.70715
16:13:56|2.70745
16:13:57|2.70804
16:13:57|2.70804
16:13:59|2.70804
16:14:00|2.70804
16:14:01|2.70804
16:14:02|2.70842
16:14:03|2.70842
16:14:05|2.70842
16:14:05|2.70842
16:14:06|2.70804
16:14:07|2.70804
16:14:08|2.71055
16:14:09|2.71129
16:14:10|2.71198
16:14:11|2.71216
16:14:12|2.71216
16:14:13|2.71216
16:14:14|2.71216
16:14:15|2.71232
16:14:16|2.71232
16:14:17|2.71232
16:14:19|2.71309
16:14:19|2.71309
16:14:22|2.71309
16:14:22|2.71389
16:14:23|2.71389
16:14:24|2.71455
16:14:25|2.7142
16:14:26|2.7142
16:14:27|2.71329
16:14:29|2.71329
16:14:30|2.71232
16:14:31|2.71232
16:14:31|2.71232
16:14:33|2.71232
16:14:34|2.71232
16:14:35|2.71232
16:14:36|2.71232
16:14:37|2.71232
16:14:38|2.71232
16:14:39|2.71455
16:14:40|2.715
16:14:42|2.71568
16:14:42|2.71522
16:14:43|2.71522
16:14:44|2.715
16:14:45|2.71686
16:14:46|2.7173
16:14:48|2.71727
16:14:48|2.71727
16:14:50|2.71727
16:14:50|2.71727
16:14:52|2.71522
16:14:52|2.71523
16:14:54|2.71471
16:14:55|2.71471
16:14:56|2.71471
16:14:57|2.71471
16:14:58|2.71471
16:14:59|2.71471
16:14:59|2.71471
16:15:00|2.71471
16:15:02|2.7154
16:15:02|2.71563
16:15:03|2.71446
16:15:05|2.71502
16:15:06|2.71502
16:15:07|2.71502
16:15:08|2.71502
16:15:08|2.71502
16:15:10|2.71502
16:15:10|2.71417
16:15:11|2.71435
16:15:12|2.71435
16:15:13|2.71435
16:15:14|2.71435
16:15:16|2.71435
16:15:16|2.71435
16:15:17|2.71435
16:15:19|2.71435
16:15:21|2.71201
16:15:21|2.71201
16:15:23|2.70908
16:15:25|2.70908
16:15:26|2.70908
16:15:27|2.70908
16:15:28|2.70908
16:15:29|2.70908
16:15:31|2.71042
16:15:31|2.71042
16:15:32|2.71042
16:15:34|2.71042
16:15:35|2.70815
16:15:36|2.70784
16:15:37|2.70653
16:15:38|2.70653
16:15:39|2.70653
16:15:40|2.70653
16:15:42|2.70682
16:15:43|2.70683
16:15:44|2.70703
16:15:45|2.7075
16:15:45|2.70642
16:15:47|2.70642
16:15:47|2.70642
16:15:49|2.70609
16:15:50|2.70609
16:15:51|2.70609
16:15:52|2.70609
16:15:53|2.70609
16:15:54|2.70609
16:15:55|2.70609
16:15:56|2.70609
16:15:58|2.71076
16:15:59|2.71084
16:16:00|2.71084
16:16:01|2.71084
16:16:02|2.71084
16:16:03|2.71084
16:16:03|2.71084
16:16:05|2.71084
16:16:06|2.71084
16:16:07|2.70972
16:16:07|2.70972
16:16:08|2.70972
16:16:09|2.71232
16:16:10|2.71194
16:16:12|2.71194
16:16:13|2.71364
16:16:14|2.71364
16:16:15|2.715
16:16:15|2.71499
16:16:17|2.71499
16:16:17|2.71499
16:16:19|2.71499
16:16:20|2.71499
16:16:21|2.71499
16:16:21|2.715
16:16:23|2.715
16:16:24|2.715
16:16:25|2.715
16:16:26|2.715
16:16:26|2.715
16:16:28|2.71514
16:16:30|2.71514
16:16:31|2.71514
16:16:32|2.71514
16:16:33|2.71451
16:16:34|2.71451
16:16:35|2.71419
16:16:36|2.71419
16:16:37|2.71419
16:16:39|2.71392
16:16:39|2.71392
16:16:40|2.71434
16:16:41|2.71451
16:16:42|2.71451
16:16:44|2.71451
16:16:45|2.713
16:16:46|2.713
16:16:46|2.713
16:16:47|2.713
16:16:49|2.713
16:16:50|2.71406
16:16:51|2.71651
16:16:52|2.71651
16:16:53|2.71651
16:16:55|2.71651
16:16:55|2.71651
16:16:56|2.71651
16:16:57|2.71651
16:16:58|2.71651
16:16:59|2.71492
16:17:00|2.71492
16:17:01|2.71492
16:17:02|2.71472
16:17:03|2.71472
16:17:04|2.71583
16:17:05|2.71583
16:17:06|2.71647
16:17:07|2.71672
16:17:08|2.71672
16:17:09|2.71672
16:17:10|2.71672
16:17:11|2.71605
16:17:12|2.71606
16:17:13|2.71606
16:17:14|2.71214
16:17:15|2.7116
16:17:16|2.7116
16:17:17|2.7116
16:17:18|2.7116
16:17:19|2.7116
16:17:20|2.71282
16:17:21|2.71282
16:17:23|2.71282
16:17:24|2.71282
16:17:25|2.71282
16:17:27|2.71282
16:17:27|2.71282
16:17:29|2.71282
16:17:29|2.71282
16:17:30|2.71282
16:17:31|2.71282
16:17:32|2.71282
16:17:33|2.71282
16:17:34|2.71282
16:17:35|2.71282
16:17:36|2.71282
16:17:37|2.71282
16:17:38|2.71282
16:17:39|2.71282
16:17:40|2.71282
16:17:41|2.71282
16:17:42|2.71282
16:17:43|2.71282
16:17:44|2.7155
16:17:46|2.7155
16:17:46|2.7155
16:17:47|2.7155
16:17:48|2.7155
16:17:49|2.7155
16:17:51|2.7155
16:17:51|2.7155
16:17:52|2.7155
16:17:53|2.71603
16:17:54|2.71671
16:17:56|2.71797
16:17:56|2.71499
16:17:57|2.71499
16:17:58|2.71484
16:17:59|2.71484
16:18:00|2.71486
16:18:02|2.71486
16:18:03|2.71799
16:18:04|2.718
16:18:05|2.718
16:18:06|2.718
16:18:07|2.718
16:18:08|2.718
16:18:09|2.715
16:18:10|2.71796
16:18:11|2.71796
16:18:12|2.71796
16:18:12|2.71796
16:18:14|2.71678
16:18:15|2.71678
16:18:16|2.71795
16:18:16|2.71795
16:18:18|2.71795
16:18:19|2.718
16:18:20|2.71836
16:18:20|2.71836
16:18:22|2.71909
16:18:23|2.71909
16:18:25|2.71914
16:18:25|2.71895
16:18:26|2.7183
16:18:27|2.7183
16:18:28|2.7183
16:18:29|2.7183
16:18:31|2.71914
16:18:32|2.71914
16:18:34|2.71914
16:18:34|2.71914
16:18:35|2.71914
16:18:37|2.71831
16:18:38|2.71831
16:18:39|2.71831
16:18:41|2.71427
16:18:42|2.71427
16:18:43|2.71427
16:18:44|2.71301
16:18:45|2.71301
16:18:46|2.71301
16:18:47|2.71515
16:18:48|2.71377
16:18:49|2.71377
16:18:50|2.71377
16:18:51|2.71327
16:18:52|2.71327
16:18:53|2.71327
16:18:54|2.71327
16:18:55|2.71327
16:18:56|2.71327
16:18:57|2.71327
16:18:58|2.71327
16:18:59|2.71327
16:19:00|2.71327
16:19:01|2.71327
16:19:02|2.71327
16:19:03|2.71327
16:19:04|2.71618
16:19:05|2.71618
16:19:06|2.71618
16:19:07|2.71515
16:19:08|2.71482
16:19:09|2.71482
16:19:10|2.71476
16:19:11|2.71785
16:19:12|2.71569
16:19:13|2.71534
16:19:14|2.71534
16:19:15|2.71534
16:19:16|2.71534
16:19:17|2.71534
16:19:18|2.71534
16:19:19|2.71534
16:19:20|2.71534
16:19:21|2.71534
16:19:22|2.71598
16:19:23|2.71591
16:19:25|2.71563
16:19:25|2.71563
16:19:27|2.71563
16:19:28|2.71563
16:19:30|2.71563
16:19:32|2.71563
16:19:32|2.71563
16:19:33|2.71563
16:19:34|2.71563
16:19:35|2.71563
16:19:36|2.71563
16:19:37|2.71563
16:19:38|2.71563
16:19:39|2.71664
16:19:40|2.71664
16:19:41|2.71664
16:19:42|2.71664
16:19:43|2.71664
16:19:45|2.71563
16:19:46|2.71664
16:19:47|2.71664
16:19:49|2.71664
16:19:49|2.71664
16:19:50|2.71538
16:19:51|2.71538
16:19:52|2.71538
16:19:53|2.71538
16:19:54|2.71538
16:19:55|2.71538
16:19:56|2.7187
16:19:57|2.71874
16:19:58|2.71874
16:19:59|2.71874
16:20:00|2.71833
16:20:01|2.71742
16:20:02|2.71742
16:20:03|2.71701
16:20:05|2.71447
16:20:06|2.71435
16:20:07|2.71435
16:20:08|2.71563
16:20:09|2.71568
16:20:10|2.71568
16:20:11|2.71568
16:20:11|2.71568
16:20:13|2.71568
16:20:14|2.71616
16:20:15|2.71716
16:20:16|2.71716
16:20:16|2.71519
16:20:18|2.71519
16:20:19|2.71521
16:20:20|2.71521
16:20:21|2.71521
16:20:22|2.71521
16:20:23|2.71521
16:20:24|2.71529
16:20:26|2.71538
16:20:26|2.71517
16:20:28|2.71517
16:20:29|2.715
16:20:30|2.71401
16:20:32|2.71401
16:20:33|2.714
16:20:34|2.714
16:20:36|2.714
16:20:36|2.714
16:20:38|2.714
16:20:39|2.71347
16:20:40|2.71347
16:20:41|2.71347
16:20:42|2.71333
16:20:43|2.71333
16:20:44|2.71333
16:20:45|2.71333
16:20:46|2.71333
16:20:47|2.71333
16:20:48|2.713
16:20:50|2.713
16:20:50|2.71302
16:20:51|2.71217
16:20:53|2.71216
16:20:53|2.71299
16:20:54|2.71206
16:20:55|2.71206
16:20:57|2.71206
16:20:57|2.71178
16:20:58|2.71178
16:21:00|2.71178
16:21:01|2.71178
16:21:02|2.71178
16:21:03|2.71
16:21:04|2.71
16:21:05|2.71
16:21:07|2.71
16:21:07|2.71
16:21:08|2.71
16:21:10|2.70842
16:21:11|2.70842
16:21:12|2.70842
16:21:14|2.70842
16:21:14|2.70842
16:21:15|2.70669
16:21:17|2.70669
16:21:17|2.70669
16:21:18|2.70669
16:21:19|2.70669
16:21:20|2.70609
16:21:21|2.70623
16:21:22|2.70623
16:21:24|2.70623
16:21:25|2.70623
16:21:26|2.70421
16:21:28|2.70421
16:21:28|2.70407
16:21:30|2.70167
16:21:31|2.70341
16:21:32|2.70305
16:21:33|2.70305
16:21:34|2.70341
16:21:36|2.70297
16:21:37|2.70297
16:21:37|2.70297
16:21:40|2.70268
16:21:40|2.70281
16:21:41|2.70291
16:21:43|2.70291
16:21:43|2.70291
16:21:45|2.70291
16:21:46|2.70291
16:21:47|2.70168
16:21:48|2.70229
16:21:49|2.702
16:21:50|2.70147
16:21:51|2.70147
16:21:52|2.70013
16:21:53|2.70002
16:21:54|2.6995
16:21:54|2.70214
16:21:56|2.70214
16:21:58|2.70402
16:21:58|2.70443
16:21:59|2.70478
16:22:00|2.70319
16:22:01|2.70319
16:22:02|2.70319
16:22:03|2.70511
16:22:04|2.70452
16:22:05|2.70715
16:22:06|2.70715
16:22:07|2.70715
16:22:08|2.70715
16:22:09|2.70715
16:22:10|2.70644
16:22:11|2.70427
16:22:12|2.70829
16:22:13|2.70993
16:22:14|2.70993
16:22:15|2.70909
16:22:16|2.70846
16:22:17|2.70846
16:22:18|2.70846
16:22:19|2.70846
16:22:20|2.70846
16:22:21|2.70846
16:22:22|2.70846
16:22:23|2.70846
16:22:24|2.70846
16:22:25|2.70846
16:22:27|2.70637
16:22:29|2.70637
16:22:30|2.70648
16:22:32|2.70648
16:22:33|2.70655
16:22:34|2.70619
16:22:35|2.70619
16:22:36|2.70619
16:22:37|2.70619
16:22:38|2.70619
16:22:39|2.70619
16:22:40|2.70619
16:22:42|2.70619
16:22:42|2.70619
16:22:43|2.70619
16:22:44|2.70619
16:22:45|2.70619
16:22:46|2.70619
16:22:47|2.70619
16:22:48|2.70596
16:22:49|2.70596
16:22:50|2.70596
16:22:51|2.70596
16:22:53|2.70596
16:22:53|2.70264
16:22:54|2.70222
16:22:56|2.7021
16:22:57|2.70106
16:22:58|2.70316
16:22:59|2.70316
16:23:00|2.70205
16:23:01|2.70205
16:23:02|2.70205
16:23:03|2.70205
16:23:04|2.70226
16:23:05|2.70226
16:23:06|2.7025
16:23:07|2.7035
16:23:08|2.7035
16:23:09|2.7035
16:23:10|2.7035
16:23:11|2.7035
16:23:12|2.7035
16:23:13|2.70437
16:23:14|2.70437
16:23:15|2.70437
16:23:16|2.70437
16:23:17|2.70437
16:23:18|2.70385
16:23:19|2.70385
16:23:20|2.70385
16:23:21|2.70385
16:23:22|2.70385
16:23:23|2.70367
16:23:24|2.70367
16:23:25|2.70429
16:23:26|2.70429
16:23:27|2.70583
16:23:29|2.70583
16:23:30|2.70583
16:23:31|2.70583
16:23:33|2.70583
16:23:33|2.70485
16:23:35|2.70599
16:23:35|2.70675
16:23:37|2.70673
16:23:37|2.70834
16:23:38|2.70908
16:23:40|2.70908
16:23:41|2.70997
16:23:42|2.71022
16:23:43|2.71129
16:23:43|2.71036
16:23:45|2.71036
16:23:45|2.70996
16:23:46|2.70956
16:23:47|2.70849
16:23:48|2.70849
16:23:49|2.70849
16:23:51|2.70849
16:23:52|2.70849
16:23:53|2.70849
16:23:54|2.70849
16:23:55|2.70474
16:23:56|2.70474
16:23:57|2.70474
16:23:58|2.70559
16:23:59|2.70559
16:24:00|2.70559
16:24:01|2.70463
16:24:03|2.70463
16:24:04|2.70463
16:24:04|2.70463
16:24:06|2.70341
16:24:07|2.70425
16:24:08|2.70425
16:24:09|2.70391
16:24:10|2.70391
16:24:11|2.70391
16:24:12|2.70391
16:24:13|2.70313
16:24:14|2.70313
16:24:15|2.70361
16:24:16|2.70361
16:24:17|2.704
16:24:18|2.704
16:24:19|2.70255
16:24:20|2.70255
16:24:21|2.70255
16:24:22|2.70255
16:24:23|2.70236
16:24:24|2.70236
16:24:25|2.70236
16:24:26|2.70236
16:24:27|2.70236
16:24:29|2.70236
16:24:29|2.70204
16:24:30|2.70204
16:24:32|2.70066
16:24:33|2.70066
16:24:34|2.70092
16:24:35|2.69779
16:24:36|2.69849
16:24:38|2.69424
16:24:38|2.6944
16:24:40|2.692
16:24:41|2.69363
16:24:42|2.69388
16:24:43|2.69434
16:24:44|2.69434
16:24:45|2.69434
16:24:46|2.69434
16:24:47|2.69434
16:24:48|2.69434
16:24:49|2.69434
16:24:50|2.69472
16:24:51|2.69566
16:24:52|2.69566
16:24:53|2.69566
16:24:54|2.69617
16:24:55|2.69617
16:24:56|2.69467
16:24:57|2.69467
16:24:58|2.69467
16:24:59|2.69434
16:25:00|2.69576
16:25:01|2.69576
16:25:02|2.69576
16:25:04|2.69684
16:25:04|2.69707
16:25:06|2.69885
16:25:07|2.69767
16:25:08|2.69767
16:25:09|2.69767
16:25:10|2.69947
16:25:11|2.70041
16:25:12|2.7007
16:25:13|2.7007
16:25:14|2.70135
16:25:15|2.70135
16:25:16|2.70301
16:25:17|2.70311
16:25:18|2.70589
16:25:19|2.70589
16:25:20|2.70484
16:25:21|2.70419
16:25:22|2.70339
16:25:23|2.70339
16:25:24|2.70339
16:25:25|2.70339
16:25:26|2.70339
16:25:27|2.70471
16:25:29|2.70348
16:25:30|2.7033
16:25:32|2.7033
16:25:33|2.7035
16:25:35|2.7035
16:25:35|2.7035
16:25:37|2.7035
16:25:38|2.7035
16:25:38|2.7035
16:25:40|2.7035
16:25:41|2.7035
16:25:42|2.70497
16:25:44|2.70499
16:25:44|2.70499
16:25:45|2.70499
16:25:46|2.70499
16:25:48|2.70499
16:25:49|2.70683
16:25:49|2.70683
16:25:51|2.70753
16:25:52|2.70753
16:25:53|2.70753
16:25:54|2.70611
16:25:54|2.70611
16:25:55|2.70611
16:25:56|2.70707
16:25:57|2.70707
16:25:59|2.70707
16:25:59|2.70557
16:26:00|2.70532
16:26:02|2.70532
16:26:02|2.70532
16:26:04|2.7044
16:26:04|2.70427
16:26:06|2.70427
16:26:07|2.7029
16:26:08|2.7029
16:26:10|2.70223
16:26:10|2.70223
16:26:11|2.70223
16:26:12|2.70223
16:26:13|2.70223
16:26:14|2.70223
16:26:15|2.69867
16:26:16|2.69867
16:26:17|2.69867
16:26:18|2.69867
16:26:19|2.69595
16:26:20|2.69715
16:26:21|2.69715
16:26:22|2.69715
16:26:23|2.69571
16:26:25|2.69571
16:26:25|2.69494
16:26:27|2.69752
16:26:27|2.69752
16:26:28|2.6983
16:26:30|2.6983
16:26:30|2.6983
16:26:32|2.69879
16:26:33|2.69879
16:26:34|2.69879
16:26:35|2.69879
16:26:36|2.69682
16:26:37|2.69682
16:26:38|2.69678
16:26:39|2.69678
16:26:41|2.69678
16:26:42|2.69678
16:26:43|2.69678
16:26:44|2.69542
16:26:44|2.69542
16:26:46|2.69542
16:26:46|2.69542
16:26:47|2.69542
16:26:49|2.69542
16:26:50|2.69496
16:26:51|2.69496
16:26:51|2.69496
16:26:52|2.69542
16:26:53|2.69542
16:26:54|2.69542
16:26:56|2.69841
16:26:57|2.6988
16:26:58|2.6988
16:26:59|2.6988
16:26:59|2.6988
16:27:01|2.6988
16:27:03|2.69786
16:27:03|2.6996
16:27:04|2.6996
16:27:05|2.69844
16:27:06|2.69844
16:27:07|2.69844
16:27:08|2.69844
16:27:09|2.69844
16:27:10|2.69844
16:27:11|2.69844
16:27:12|2.69844
16:27:13|2.69844
16:27:15|2.69662
16:27:16|2.69662
16:27:16|2.69662
16:27:17|2.69662
16:27:19|2.69675
16:27:20|2.69675
16:27:21|2.69675
16:27:22|2.69542
16:27:22|2.69493
16:27:24|2.69493
16:27:25|2.6947
16:27:25|2.6947
16:27:27|2.6947
16:27:28|2.6947
16:27:29|2.69454
16:27:29|2.69454
16:27:31|2.69454
16:27:32|2.69454
16:27:33|2.69454
16:27:34|2.69454
16:27:36|2.69469
16:27:36|2.69469
16:27:37|2.69469
16:27:38|2.69469
16:27:39|2.69469
16:27:40|2.69568
16:27:41|2.69568
16:27:42|2.69568
16:27:44|2.69697
16:27:45|2.69697
16:27:45|2.69697
16:27:47|2.69699
16:27:48|2.69699
16:27:49|2.69699
16:27:49|2.69699
16:27:52|2.69766
16:27:52|2.69766
16:27:53|2.69765
16:27:54|2.69765
16:27:56|2.69744
16:27:57|2.69602
16:27:57|2.69519
16:27:59|2.69514
16:28:00|2.69424
16:28:01|2.69424
16:28:02|2.69424
16:28:03|2.69514
16:28:04|2.69514
16:28:05|2.69431
16:28:06|2.6955
16:28:07|2.69387
16:28:08|2.69375
16:28:08|2.69375
16:28:10|2.69375
16:28:11|2.69308
16:28:12|2.69355
16:28:13|2.69226
16:28:14|2.69226
16:28:14|2.69162
16:28:16|2.69199
16:28:17|2.69199
16:28:17|2.69129
16:28:19|2.68953
16:28:19|2.69001
16:28:21|2.68849
16:28:22|2.68719
16:28:24|2.68637
16:28:24|2.68627
16:28:25|2.68746
16:28:26|2.68723
16:28:27|2.68947
16:28:28|2.68907
16:28:29|2.69049
16:28:30|2.69102
16:28:31|2.69154
16:28:33|2.69154
16:28:34|2.69154
16:28:35|2.69091
16:28:36|2.69091
16:28:37|2.69091
16:28:38|2.69091
16:28:39|2.69237
16:28:40|2.69314
16:28:41|2.69314
16:28:42|2.69314
16:28:43|2.69314
16:28:43|2.69314
16:28:45|2.69314
16:28:46|2.69314
16:28:46|2.69334
16:28:48|2.69334
16:28:49|2.69334
16:28:50|2.69428
16:28:52|2.69428
16:28:52|2.69428
16:28:53|2.69489
16:28:54|2.69489
16:28:55|2.69696
16:28:56|2.69696
16:28:57|2.69696
16:28:58|2.69696
16:28:59|2.69696
16:29:00|2.69696
16:29:01|2.69685
16:29:02|2.69685
16:29:03|2.69685
16:29:04|2.69685
16:29:05|2.69685
16:29:06|2.69685
16:29:07|2.69522
16:29:08|2.69522
16:29:09|2.69522
16:29:10|2.69522
16:29:11|2.69641
16:29:12|2.69667
16:29:13|2.69667
16:29:14|2.69667
16:29:15|2.69696
16:29:16|2.69696
16:29:17|2.69696
16:29:18|2.69696
16:29:19|2.69696
16:29:20|2.69696
16:29:21|2.69696
16:29:22|2.69721
16:29:23|2.69721
16:29:24|2.69722
16:29:25|2.70004
16:29:26|2.70039
16:29:27|2.69931
16:29:28|2.69931
16:29:29|2.69931
16:29:30|2.70271
16:29:32|2.70271
16:29:32|2.70311
16:29:34|2.70311
16:29:35|2.70311
16:29:35|2.70311
16:29:38|2.70279
16:29:39|2.70279
16:29:40|2.70279
16:29:40|2.70279
16:29:42|2.70279
16:29:43|2.70279
16:29:44|2.70162
16:29:45|2.70162
16:29:46|2.70162
16:29:47|2.70311
16:29:47|2.70311
16:29:49|2.70351
16:29:50|2.70371
16:29:50|2.70352
16:29:53|2.70463
16:29:54|2.70463
16:29:55|2.70582
16:29:56|2.70533
16:29:58|2.70529
16:29:58|2.70304
16:30:00|2.70304
16:30:01|2.70304
16:30:02|2.70304
16:30:02|2.70304
16:30:04|2.70265
16:30:05|2.70242
16:30:06|2.70101
16:30:07|2.70101
16:30:08|2.7
16:30:08|2.7
16:30:09|2.69969
16:30:11|2.69832
16:30:12|2.69832
16:30:12|2.69832
16:30:13|2.69667
16:30:15|2.69667
16:30:16|2.69667
16:30:17|2.69667
16:30:18|2.69619
16:30:19|2.69637
16:30:20|2.69637
16:30:21|2.69637
16:30:22|2.69637
16:30:23|2.696
16:30:24|2.69805
16:30:25|2.69782
16:30:25|2.69663
16:30:27|2.69663
16:30:28|2.69663
16:30:28|2.69663
16:30:30|2.69663
16:30:30|2.7
16:30:32|2.7
16:30:33|2.7
16:30:34|2.6997
16:30:35|2.70056
16:30:37|2.70056
16:30:37|2.70076
16:30:38|2.70076
16:30:40|2.70076
16:30:41|2.70076
16:30:42|2.70236
16:30:44|2.70335
16:30:44|2.70335
16:30:45|2.70335
16:30:46|2.70335
16:30:47|2.70463
16:30:48|2.70463
16:30:49|2.70463
16:30:50|2.70347
16:30:51|2.70347
16:30:52|2.70347
16:30:53|2.70347
16:30:54|2.70347
16:30:55|2.70347
16:30:56|2.70347
16:30:57|2.70347
16:30:58|2.70347
16:30:59|2.70079
16:31:00|2.70079
16:31:01|2.70079
16:31:02|2.70136
16:31:04|2.70136
16:31:05|2.70136
16:31:06|2.70079
16:31:07|2.70079
16:31:09|2.69854
16:31:09|2.69854
16:31:10|2.69854
16:31:12|2.69854
16:31:12|2.69854
16:31:13|2.69854
16:31:14|2.69854
16:31:15|2.69854
16:31:17|2.69854
16:31:17|2.69842
16:31:19|2.69934
16:31:19|2.69776
16:31:20|2.69776
16:31:22|2.69776
16:31:22|2.6975
16:31:24|2.69718
16:31:25|2.69718
16:31:26|2.69776
16:31:26|2.69789
16:31:27|2.69789
16:31:29|2.69789
16:31:29|2.69789
16:31:30|2.69789
16:31:32|2.69789
16:31:32|2.69789
16:31:33|2.69854
16:31:34|2.69854
16:31:36|2.69959
16:31:38|2.7
16:31:38|2.7
16:31:40|2.70027
16:31:41|2.70136
16:31:42|2.70136
16:31:44|2.70078
16:31:44|2.70078
16:31:46|2.70078
16:31:47|2.70054
16:31:48|2.70054
16:31:49|2.70038
16:31:49|2.70009
16:31:51|2.70009
16:31:52|2.70009
16:31:53|2.70009
16:31:54|2.7
16:31:55|2.7
16:31:56|2.7
16:31:57|2.69867
16:31:58|2.69867
16:31:59|2.69867
16:32:00|2.6996
16:32:01|2.6996
16:32:02|2.6996
16:32:03|2.6996
16:32:04|2.6996
16:32:05|2.70191
16:32:06|2.70191
16:32:07|2.70191
16:32:08|2.70105
16:32:09|2.70105
16:32:11|2.70105
16:32:11|2.70105
16:32:12|2.70105
16:32:13|2.70097
16:32:14|2.70097
16:32:15|2.70097
16:32:16|2.7021
16:32:17|2.7021
16:32:18|2.7021
16:32:19|2.70124
16:32:20|2.70124
16:32:21|2.70124
16:32:22|2.70244
16:32:23|2.70244
16:32:24|2.70244
16:32:25|2.70182
16:32:26|2.70197
16:32:27|2.70197
16:32:28|2.70197
16:32:29|2.7
16:32:30|2.69878
16:32:31|2.69819
16:32:32|2.69819
16:32:33|2.69918
16:32:34|2.69918
16:32:35|2.69918
16:32:36|2.69918
16:32:38|2.69837
16:32:40|2.69837
16:32:41|2.69703
16:32:42|2.69703
16:32:44|2.69703
16:32:44|2.69703
16:32:45|2.69703
16:32:46|2.69828
16:32:47|2.69828
16:32:48|2.69828
16:32:49|2.69828
16:32:50|2.69828
16:32:51|2.69828
16:32:52|2.69788
16:32:53|2.70076
16:32:54|2.70076
16:32:55|2.70076
16:32:56|2.70112
16:32:57|2.70112
16:32:58|2.69965
16:32:59|2.69908
16:33:01|2.69945
16:33:02|2.69945
16:33:02|2.69945
16:33:03|2.69835
16:33:05|2.69835
16:33:06|2.69835
16:33:07|2.70013
16:33:08|2.70013
16:33:09|2.70013
16:33:09|2.70013
16:33:11|2.70013
16:33:12|2.70013
16:33:13|2.6985
16:33:14|2.6985
16:33:15|2.6985
16:33:16|2.69914
16:33:17|2.69914
16:33:17|2.69914
16:33:19|2.69898
16:33:20|2.69898
16:33:20|2.69944
16:33:22|2.69944
16:33:23|2.69908
16:33:24|2.69888
16:33:24|2.69835
16:33:26|2.69835
16:33:26|2.69835
16:33:28|2.699
16:33:29|2.699
16:33:30|2.699
16:33:31|2.69745
16:33:32|2.69745
16:33:33|2.69745
16:33:34|2.69745
16:33:34|2.69904
16:33:36|2.69894
16:33:37|2.69894
16:33:37|2.6983
16:33:40|2.6983
16:33:40|2.6983
16:33:42|2.69665
16:33:44|2.69665
16:33:44|2.69665
16:33:45|2.69665
16:33:46|2.69665
16:33:47|2.69665
16:33:48|2.69665
16:33:49|2.69746
16:33:51|2.69658
16:33:52|2.69658
16:33:53|2.69658
16:33:54|2.69658
16:33:55|2.69658
16:33:57|2.69537
16:33:57|2.69528
16:33:59|2.69528
16:34:00|2.69528
16:34:01|2.69593
16:34:02|2.69565
16:34:04|2.69565
16:34:04|2.69398
16:34:06|2.69398
16:34:07|2.69565
16:34:08|2.69486
16:34:09|2.69399
16:34:10|2.69399
16:34:11|2.69389
16:34:12|2.69422
16:34:13|2.69422
16:34:15|2.69422
16:34:15|2.69422
16:34:17|2.69422
16:34:18|2.69422
16:34:19|2.69422
16:34:20|2.69422
16:34:21|2.69422
16:34:22|2.69422
16:34:23|2.69422
16:34:24|2.69422
16:34:25|2.69422
16:34:26|2.69387
16:34:27|2.69387
16:34:28|2.69316
16:34:29|2.69399
16:34:30|2.69399
16:34:31|2.69486
16:34:32|2.69486
16:34:33|2.69441
16:34:34|2.69441
16:34:35|2.69441
16:34:36|2.69441
16:34:37|2.69441
16:34:38|2.69441
16:34:39|2.69441
16:34:41|2.69441
16:34:42|2.69441
16:34:43|2.69658
16:34:44|2.69694
16:34:46|2.69694
16:34:46|2.69742
16:34:48|2.69742
16:34:49|2.69742
16:34:51|2.6974
16:34:51|2.6974
16:34:52|2.6974
16:34:53|2.69771
16:34:54|2.69854
16:34:55|2.69955
16:34:56|2.70018
16:34:57|2.70018
16:34:58|2.70018
16:35:00|2.70018
16:35:02|2.70018
16:35:02|2.70018
16:35:03|2.70018
16:35:05|2.69963
16:35:06|2.69957
16:35:07|2.69957
16:35:08|2.69957
16:35:09|2.69937
16:35:10|2.70002
16:35:11|2.70002
16:35:12|2.70002
16:35:13|2.70002
16:35:14|2.70205
16:35:15|2.7026
16:35:17|2.70307
16:35:17|2.70282
16:35:18|2.70463
16:35:19|2.705
16:35:20|2.705
16:35:21|2.70621
16:35:22|2.70599
16:35:23|2.70549
16:35:24|2.70549
16:35:25|2.70549
16:35:26|2.70549
16:35:27|2.70599
16:35:28|2.70665
16:35:29|2.70581
16:35:30|2.70669
16:35:31|2.70722
16:35:32|2.70609
16:35:33|2.70669
16:35:34|2.70669
16:35:35|2.70669
16:35:36|2.70784
16:35:37|2.70883
16:35:38|2.70883
16:35:40|2.70809
16:35:42|2.70812
16:35:42|2.70812
16:35:43|2.70812
16:35:44|2.70812
16:35:46|2.70822
16:35:46|2.70567
16:35:48|2.70567
16:35:50|2.70567
16:35:50|2.70567
16:35:51|2.70787
16:35:52|2.70787
16:35:54|2.70787
16:35:55|2.70787
16:35:56|2.70787
16:35:57|2.70885
16:35:58|2.70885
16:35:59|2.70885
16:36:01|2.70885
16:36:01|2.70955
16:36:02|2.70945
16:36:03|2.70866
16:36:04|2.70859
16:36:05|2.70859
16:36:06|2.70631
16:36:07|2.70631
16:36:08|2.70697
16:36:10|2.70514
16:36:11|2.70668
16:36:12|2.70528
16:36:14|2.70728
16:36:14|2.70728
16:36:15|2.70581
16:36:16|2.70581
16:36:17|2.70581
16:36:18|2.70631
16:36:19|2.70631
16:36:20|2.70631
16:36:21|2.70631
16:36:22|2.70631
16:36:23|2.70631
16:36:24|2.70631
16:36:25|2.70631
16:36:26|2.70807
16:36:27|2.70807
16:36:28|2.70785
16:36:29|2.70785
16:36:30|2.70481
16:36:31|2.70481
16:36:32|2.70481
16:36:34|2.70606
16:36:35|2.70606
16:36:36|2.70606
16:36:36|2.70606
16:36:38|2.70606
16:36:39|2.70606
16:36:40|2.70606
16:36:41|2.70606
16:36:43|2.70606
16:36:43|2.70606
16:36:45|2.70606
16:36:46|2.70606
16:36:47|2.70606
16:36:48|2.70555
16:36:49|2.70555
16:36:50|2.7047
16:36:51|2.70431
16:36:52|2.70407
16:36:53|2.70547
16:36:54|2.70547
16:36:55|2.70547
16:36:56|2.70547
16:36:57|2.70547
16:36:58|2.70547
16:36:59|2.70547
16:37:00|2.70547
16:37:01|2.70551
16:37:02|2.70553
16:37:03|2.70554
16:37:04|2.70555
16:37:05|2.70555
16:37:06|2.70555
16:37:07|2.70555
16:37:08|2.70555
16:37:09|2.70555
16:37:10|2.70555
16:37:11|2.70555
16:37:12|2.704
16:37:13|2.703
16:37:14|2.70346
16:37:15|2.70346
16:37:16|2.70346
16:37:17|2.70346
16:37:18|2.70346
16:37:19|2.70346
16:37:20|2.70346
16:37:21|2.7022
16:37:22|2.70115
16:37:23|2.7
16:37:24|2.7
16:37:25|2.7
16:37:26|2.7
16:37:27|2.70123
16:37:28|2.70123
16:37:29|2.70123
16:37:30|2.7011
16:37:31|2.70116
16:37:32|2.6996
16:37:33|2.69941
16:37:34|2.69941
16:37:35|2.69941
16:37:36|2.70022
16:37:37|2.70022
16:37:38|2.70022
16:37:39|2.70022
16:37:40|2.70022
16:37:41|2.70022
16:37:43|2.70022
16:37:44|2.70099
16:37:45|2.70099
16:37:46|2.70099
16:37:47|2.70099
16:37:48|2.70099
16:37:50|2.70123
16:37:51|2.70123
16:37:52|2.70077
16:37:53|2.70077
16:37:54|2.70077
16:37:55|2.70022
16:37:56|2.70022
16:37:57|2.70022
16:37:58|2.70022
16:37:59|2.70022
16:38:00|2.70022
16:38:01|2.70056
16:38:02|2.70056
16:38:03|2.70023
16:38:04|2.69904
16:38:05|2.70207
16:38:06|2.70207
16:38:08|2.70207
16:38:09|2.70207
16:38:10|2.70207
16:38:12|2.70207
16:38:12|2.70122
16:38:14|2.70122
16:38:15|2.70122
16:38:16|2.70122
16:38:16|2.70122
16:38:17|2.7004
16:38:19|2.7004
16:38:19|2.7004
16:38:21|2.7004
16:38:22|2.7004
16:38:23|2.7004
16:38:24|2.70122
16:38:25|2.7042
16:38:26|2.7042
16:38:27|2.7042
16:38:28|2.7042
16:38:29|2.7042
16:38:30|2.7042
16:38:32|2.7042
16:38:33|2.7036
16:38:34|2.70484
16:38:35|2.70484
16:38:36|2.70484
16:38:37|2.70546
16:38:38|2.70547
16:38:39|2.70547
16:38:39|2.70547
16:38:41|2.70666
16:38:42|2.70671
16:38:44|2.70671
16:38:45|2.70671
16:38:47|2.70547
16:38:48|2.70606
16:38:49|2.70606
16:38:50|2.70443
16:38:51|2.70443
16:38:51|2.70394
16:38:53|2.70394
16:38:53|2.70394
16:38:54|2.70394
16:38:56|2.70394
16:38:57|2.70521
16:38:58|2.70537
16:38:59|2.70527
16:39:00|2.7046
16:39:01|2.7046
16:39:01|2.7046
16:39:03|2.7046
16:39:04|2.7046
16:39:05|2.7046
16:39:06|2.7046
16:39:07|2.705
16:39:07|2.705
16:39:09|2.705
16:39:10|2.705
16:39:10|2.705
16:39:12|2.705
16:39:12|2.705
16:39:13|2.705
16:39:15|2.70336
16:39:15|2.70334
16:39:16|2.70334
16:39:17|2.70334
16:39:19|2.70334
16:39:20|2.70334
16:39:20|2.70334
16:39:22|2.70334
16:39:23|2.70334
16:39:24|2.70334
16:39:24|2.70334
16:39:25|2.70334
16:39:27|2.70334
16:39:28|2.70211
16:39:28|2.70211
16:39:30|2.70211
16:39:31|2.70145
16:39:32|2.70145
16:39:33|2.70145
16:39:33|2.70145
16:39:34|2.70145
16:39:35|2.70225
16:39:37|2.70225
16:39:38|2.70321
16:39:39|2.70321
16:39:39|2.70321
16:39:41|2.70213
16:39:41|2.70213
16:39:42|2.70213
16:39:44|2.70213
16:39:44|2.70213
16:39:46|2.70213
16:39:47|2.70213
16:39:48|2.70062
16:39:50|2.70142
16:39:50|2.70142
16:39:52|2.70213
16:39:53|2.70213
16:39:54|2.70213
16:39:55|2.70213
16:39:56|2.70213
16:39:57|2.70241
16:39:58|2.70241
16:39:59|2.70241
16:40:00|2.70167
16:40:00|2.70167
16:40:02|2.70167
16:40:03|2.70167
16:40:03|2.70167
16:40:05|2.70167
16:40:06|2.70156
16:40:07|2.702
16:40:08|2.702
16:40:09|2.702
16:40:10|2.702
16:40:11|2.70167
16:40:12|2.70167
16:40:13|2.70167
16:40:14|2.70167
16:40:15|2.70206
16:40:16|2.70206
16:40:17|2.70156
16:40:18|2.70181
16:40:18|2.70181
16:40:20|2.70181
16:40:20|2.70181
16:40:21|2.70335
16:40:23|2.70335
16:40:24|2.70335
16:40:25|2.70335
16:40:26|2.70335
16:40:27|2.70335
16:40:28|2.70372
16:40:29|2.70305
16:40:30|2.70305
16:40:30|2.70305
16:40:32|2.7039
16:40:33|2.70533
16:40:34|2.70533
16:40:35|2.70533
16:40:36|2.70629
16:40:37|2.70629
16:40:37|2.70629
16:40:39|2.70629
16:40:40|2.70629
16:40:41|2.70629
16:40:42|2.70702
16:40:43|2.70702
16:40:44|2.70702
16:40:46|2.70855
16:40:46|2.70855
16:40:47|2.70827
16:40:49|2.70827
16:40:50|2.70827
16:40:52|2.70715
16:40:52|2.70735
16:40:53|2.70829
16:40:54|2.70829
16:40:55|2.70829
16:40:56|2.70827
16:40:57|2.70855
16:40:59|2.70941
16:41:00|2.70941
16:41:01|2.71006
16:41:02|2.71006
16:41:03|2.71006
16:41:04|2.71006
16:41:06|2.71229
16:41:06|2.71261
16:41:07|2.713
16:41:08|2.71373
16:41:09|2.71318
16:41:11|2.71182
16:41:12|2.71241
16:41:13|2.71241
16:41:14|2.71279
16:41:15|2.71241
16:41:16|2.71192
16:41:17|2.71192
16:41:18|2.71356
16:41:19|2.71359
16:41:21|2.71359
16:41:21|2.71359
16:41:23|2.71359
16:41:24|2.71359
16:41:25|2.71359
16:41:26|2.71296
16:41:27|2.71297
16:41:28|2.71296
16:41:29|2.71223
16:41:30|2.71223
16:41:31|2.70979
16:41:32|2.7114
16:41:33|2.7114
16:41:34|2.71033
16:41:35|2.71033
16:41:36|2.71033
16:41:37|2.71033
16:41:38|2.71033
16:41:39|2.71033
16:41:40|2.71033
16:41:41|2.71033
16:41:42|2.71111
16:41:43|2.71111
16:41:45|2.71111
16:41:46|2.71212
16:41:48|2.71009
16:41:49|2.71222
16:41:50|2.71334
16:41:51|2.71334
16:41:52|2.71334
16:41:53|2.71334
16:41:54|2.71334
16:41:56|2.715
16:41:56|2.715
16:41:58|2.715
16:41:58|2.715
16:42:00|2.71499
16:42:01|2.71499
16:42:02|2.71499
16:42:03|2.71499
16:42:04|2.71499
16:42:05|2.71499
16:42:06|2.71499
16:42:07|2.71499
16:42:08|2.71423
16:42:09|2.71496
16:42:10|2.71496
16:42:11|2.71493
16:42:12|2.71468
16:42:13|2.71227
16:42:14|2.71359
16:42:15|2.71359
16:42:16|2.71277
16:42:18|2.71277
16:42:19|2.71277
16:42:20|2.71277
16:42:21|2.71277
16:42:21|2.71277
16:42:22|2.71277
16:42:24|2.71243
16:42:25|2.71243
16:42:25|2.71243
16:42:26|2.71243
16:42:27|2.71243
16:42:28|2.71135
16:42:30|2.71061
16:42:30|2.7106
16:42:31|2.7106
16:42:33|2.7106
16:42:33|2.7106
16:42:34|2.7106
16:42:35|2.7106
16:42:37|2.71348
16:42:38|2.71348
16:42:39|2.71348
16:42:40|2.71348
16:42:41|2.71348
16:42:42|2.71348
16:42:43|2.71348
16:42:44|2.71268
16:42:45|2.71296
16:42:46|2.71296
16:42:48|2.71296
16:42:49|2.71296
16:42:51|2.71296
16:42:51|2.71296
16:42:52|2.71296
16:42:53|2.71296
16:42:55|2.71298
16:42:56|2.71386
16:42:57|2.71386
16:42:59|2.71386
16:42:59|2.71386
16:43:00|2.71386
16:43:01|2.71386
16:43:02|2.71386
16:43:03|2.71386
16:43:04|2.71386
16:43:05|2.71226
16:43:06|2.71226
16:43:08|2.71177
16:43:09|2.71177
16:43:10|2.71177
16:43:11|2.71177
16:43:12|2.7119
16:43:13|2.7119
16:43:14|2.7119
16:43:15|2.7119
16:43:16|2.7119
16:43:17|2.7119
16:43:18|2.7119
16:43:19|2.7119
16:43:20|2.7119
16:43:20|2.71205
16:43:22|2.71041
16:43:23|2.71041
16:43:23|2.71041
16:43:25|2.71041
16:43:26|2.71041
16:43:27|2.71041
16:43:28|2.71041
16:43:29|2.71164
16:43:30|2.71089
16:43:31|2.71089
16:43:32|2.71089
16:43:33|2.71089
16:43:34|2.71089
16:43:35|2.71089
16:43:36|2.71089
16:43:37|2.71089
16:43:38|2.71089
16:43:39|2.71089
16:43:40|2.71089
16:43:41|2.71089
16:43:42|2.71089
16:43:43|2.71089
16:43:44|2.71089
16:43:44|2.71089
16:43:46|2.71089
16:43:47|2.71089
16:43:49|2.71105
16:43:50|2.71105
16:43:50|2.71105
16:43:53|2.71089
16:43:53|2.71089
16:43:55|2.71089
16:43:55|2.71164
16:43:56|2.71164
16:43:57|2.71164
16:43:58|2.71164
16:43:59|2.71164
16:44:01|2.71164
16:44:02|2.71164
16:44:02|2.71164
16:44:05|2.71111
16:44:05|2.71111
16:44:06|2.71111
16:44:07|2.71111
16:44:08|2.71111
16:44:09|2.71111
16:44:10|2.71137
16:44:12|2.71137
16:44:12|2.71137
16:44:13|2.71137
16:44:14|2.71137
16:44:15|2.71137
16:44:16|2.71044
16:44:17|2.71044
16:44:18|2.71044
16:44:20|2.71044
16:44:21|2.71044
16:44:22|2.71044
16:44:22|2.71044
16:44:24|2.71044
16:44:25|2.71044
16:44:26|2.71044
16:44:27|2.71105
16:44:29|2.71105
16:44:29|2.71105
16:44:30|2.71105
16:44:31|2.71105
16:44:32|2.71105
16:44:33|2.71105
16:44:34|2.71105
16:44:35|2.71214
16:44:36|2.71214
16:44:37|2.71214
16:44:38|2.71214
16:44:39|2.71214
16:44:40|2.71214
16:44:41|2.71009
16:44:42|2.71009
16:44:43|2.71009
16:44:44|2.70992
16:44:45|2.70992
16:44:46|2.70992
16:44:47|2.70992
16:44:48|2.70992
16:44:50|2.70992
16:44:51|2.70992
16:44:53|2.70992
16:44:53|2.71052
16:44:55|2.71052
16:44:56|2.71052
16:44:57|2.71052
16:44:58|2.71019
16:44:59|2.71149
16:45:00|2.71149
16:45:01|2.71149
16:45:02|2.70976
16:45:03|2.70976
16:45:04|2.70976
16:45:05|2.70872
16:45:07|2.70872
16:45:08|2.70872
16:45:08|2.70872
16:45:10|2.70821
16:45:11|2.70627
16:45:11|2.70514
16:45:12|2.70514
16:45:13|2.70459
16:45:14|2.70459
16:45:15|2.70459
16:45:17|2.70459
16:45:18|2.70624
16:45:19|2.70768
16:45:19|2.70768
16:45:21|2.70478
16:45:21|2.70469
16:45:22|2.70459
16:45:23|2.70459
16:45:24|2.70459
16:45:26|2.70535
16:45:27|2.7047
16:45:28|2.70557
16:45:29|2.70557
16:45:30|2.70472
16:45:31|2.70472
16:45:32|2.70472
16:45:34|2.70472
16:45:34|2.70598
16:45:36|2.70598
16:45:37|2.70725
16:45:38|2.70725
16:45:39|2.70725
16:45:40|2.70725
16:45:41|2.70725
16:45:42|2.70736
16:45:43|2.70736
16:45:44|2.70736
16:45:45|2.70736
16:45:46|2.70736
16:45:47|2.70736
16:45:48|2.70717
16:45:49|2.70717
16:45:51|2.70717
16:45:52|2.70717
16:45:53|2.70865
16:45:54|2.70865
16:45:55|2.70707
16:45:56|2.70651
16:45:57|2.70651
16:45:58|2.70598
16:46:00|2.70598
16:46:01|2.70598
16:46:02|2.70598
16:46:03|2.70598
16:46:04|2.70598
16:46:06|2.70598
16:46:07|2.70598
16:46:08|2.70598
16:46:09|2.70598
16:46:10|2.70469
16:46:12|2.70469
16:46:13|2.7037
16:46:14|2.7037
16:46:15|2.70371
16:46:16|2.70469
16:46:17|2.70469
16:46:18|2.70469
16:46:20|2.70469
16:46:20|2.70469
16:46:21|2.705
16:46:22|2.705
16:46:23|2.705
16:46:24|2.705
16:46:25|2.705
16:46:26|2.70546
16:46:27|2.705
16:46:28|2.705
16:46:29|2.70363
16:46:30|2.70575
16:46:31|2.70575
16:46:32|2.70385
16:46:33|2.70364
16:46:34|2.70302
16:46:35|2.7032
16:46:36|2.7032
16:46:37|2.7032
16:46:38|2.7032
16:46:39|2.7032
16:46:40|2.7032
16:46:41|2.70239
16:46:42|2.70239
16:46:43|2.70239
16:46:44|2.70238
16:46:45|2.70168
16:46:46|2.70168
16:46:47|2.70059
16:46:48|2.7
16:46:49|2.6997
16:46:51|2.6997
16:46:51|2.6997
16:46:52|2.70089
16:46:55|2.70132
16:46:55|2.70132
16:46:57|2.70132
16:46:58|2.70056
16:46:59|2.70172
16:47:00|2.70172
16:47:01|2.70172
16:47:02|2.70172
16:47:03|2.70094
16:47:04|2.70094
16:47:04|2.70108
16:47:06|2.70241
16:47:07|2.70241
16:47:08|2.70331
16:47:08|2.70228
16:47:10|2.70228
16:47:12|2.7044
16:47:12|2.7044
16:47:13|2.7044
16:47:14|2.7044
16:47:16|2.70496
16:47:17|2.70496
16:47:18|2.70496
16:47:19|2.70496
16:47:20|2.70496
16:47:21|2.7006
16:47:22|2.70084
16:47:23|2.70084
16:47:24|2.70084
16:47:25|2.70084
16:47:26|2.701
16:47:27|2.70076
16:47:28|2.70076
16:47:29|2.70076
16:47:30|2.70076
16:47:31|2.70076
16:47:32|2.70076
16:47:33|2.70076
16:47:34|2.70076
16:47:35|2.70076
16:47:36|2.69989
16:47:37|2.69989
16:47:38|2.70142
16:47:39|2.70142
16:47:40|2.70018
16:47:41|2.70018
16:47:42|2.70018
16:47:44|2.70142
16:47:44|2.70178
16:47:45|2.70178
16:47:47|2.70178
16:47:47|2.70178
16:47:48|2.70178
16:47:49|2.70178
16:47:50|2.70178
16:47:51|2.70108
16:47:53|2.70108
16:47:54|2.70108
16:47:55|2.70108
16:47:56|2.70108
16:47:57|2.70108
16:47:58|2.70178
16:48:00|2.70178
16:48:01|2.70178
16:48:02|2.70178
16:48:03|2.7013
16:48:04|2.7013
16:48:05|2.7013
16:48:06|2.70323
16:48:07|2.70161
16:48:08|2.70161
16:48:09|2.70108
16:48:10|2.70023
16:48:11|2.6989
16:48:12|2.69989
16:48:13|2.70003
16:48:14|2.70003
16:48:15|2.6971
16:48:16|2.69679
16:48:17|2.69679
16:48:18|2.69679
16:48:19|2.6989
16:48:21|2.6981
16:48:21|2.69639
16:48:22|2.69639
16:48:24|2.69639
16:48:25|2.69639
16:48:26|2.69633
16:48:27|2.69633
16:48:28|2.69633
16:48:29|2.69633
16:48:30|2.69633
16:48:31|2.69812
16:48:32|2.69812
16:48:33|2.69812
16:48:34|2.69704
16:48:35|2.69446
16:48:36|2.695
16:48:37|2.69385
16:48:38|2.69385
16:48:39|2.69446
16:48:40|2.69446
16:48:41|2.69446
16:48:42|2.69446
16:48:43|2.69446
16:48:44|2.69446
16:48:45|2.69399
16:48:46|2.69399
16:48:47|2.69399
16:48:48|2.69399
16:48:50|2.69399
16:48:50|2.69268
16:48:51|2.69404
16:48:52|2.69404
16:48:54|2.69484
16:48:55|2.69484
16:48:56|2.69404
16:48:57|2.69404
16:48:58|2.69404
16:49:00|2.69404
16:49:01|2.69404
16:49:02|2.69404
16:49:03|2.692
16:49:03|2.692
16:49:05|2.69439
16:49:07|2.69439
16:49:07|2.69439
16:49:08|2.69404
16:49:09|2.69423
16:49:10|2.69609
16:49:12|2.69609
16:49:13|2.69609
16:49:14|2.69609
16:49:14|2.69609
16:49:16|2.69609
16:49:17|2.69609
16:49:19|2.69609
16:49:19|2.69609
16:49:20|2.69609
16:49:22|2.69609
16:49:23|2.69609
16:49:24|2.69589
16:49:24|2.69589
16:49:26|2.69589
16:49:27|2.69589
16:49:27|2.69589
16:49:28|2.69589
16:49:29|2.69589
16:49:30|2.69657
16:49:31|2.69821
16:49:33|2.69707
16:49:34|2.69707
16:49:35|2.69707
16:49:36|2.69707
16:49:37|2.69707
16:49:38|2.69707
16:49:39|2.69707
16:49:40|2.69707
16:49:41|2.69707
16:49:42|2.69663
16:49:43|2.69663
16:49:44|2.69663
16:49:45|2.69663
16:49:46|2.69695
16:49:47|2.69695
16:49:48|2.69695
16:49:49|2.69695
16:49:50|2.69695
16:49:51|2.69695
16:49:52|2.69695
16:49:53|2.69695
16:49:55|2.69695
16:49:56|2.69695
16:49:57|2.69695
16:49:58|2.69695
16:50:00|2.69695
16:50:00|2.69695
16:50:01|2.69695
16:50:02|2.69695
16:50:03|2.69695
16:50:04|2.6944
16:50:06|2.6944
16:50:06|2.6944
16:50:07|2.6944
16:50:08|2.6944
16:50:09|2.6944
16:50:11|2.6944
16:50:12|2.69519
16:50:12|2.69519
16:50:14|2.69519
16:50:14|2.69382
16:50:15|2.69382
16:50:17|2.69382
16:50:18|2.69382
16:50:18|2.69431
16:50:20|2.69431
16:50:20|2.69402
16:50:21|2.69233
16:50:22|2.69168
16:50:23|2.69122
16:50:25|2.6909
16:50:25|2.6909
16:50:26|2.68893
16:50:28|2.68609
16:50:29|2.68564
16:50:30|2.68411
16:50:30|2.6815
16:50:31|2.67537
16:50:32|2.67309
16:50:34|2.67626
16:50:34|2.67772
16:50:36|2.67797
16:50:36|2.67935
16:50:37|2.67841
16:50:38|2.67841
16:50:39|2.68119
16:50:40|2.68122
16:50:41|2.68255
16:50:42|2.68255
16:50:44|2.68255
16:50:44|2.68255
16:50:45|2.68022
16:50:47|2.68022
16:50:47|2.68101
16:50:48|2.67848
16:50:50|2.67693
16:50:50|2.67693
16:50:51|2.67886
16:50:52|2.67873
16:50:53|2.6783
16:50:55|2.67726
16:50:57|2.67982
16:50:58|2.67982
16:50:58|2.68018
16:51:01|2.6798
16:51:02|2.67901
16:51:03|2.67901
16:51:03|2.67901
16:51:05|2.67901
16:51:06|2.67912
16:51:06|2.67912
16:51:08|2.67912
16:51:09|2.68122
16:51:10|2.68078
16:51:10|2.68024
16:51:12|2.68024
16:51:12|2.68024
16:51:13|2.68024
16:51:15|2.68024
16:51:16|2.6797
16:51:17|2.6797
16:51:18|2.67758
16:51:19|2.67884
16:51:20|2.67884
16:51:21|2.67876
16:51:22|2.67979
16:51:23|2.67979
16:51:23|2.68079
16:51:25|2.68079
16:51:26|2.68079
16:51:27|2.68079
16:51:28|2.68079
16:51:28|2.67935
16:51:29|2.67935
16:51:31|2.67935
16:51:32|2.6776
16:51:33|2.67681
16:51:34|2.67843
16:51:34|2.67405
16:51:35|2.67354
16:51:37|2.67309
16:51:38|2.673
16:51:39|2.67098
16:51:40|2.67176
16:51:41|2.67175
16:51:42|2.67175
16:51:43|2.67019
16:51:44|2.66856
16:51:44|2.66745
16:51:46|2.66776
16:51:47|2.66824
16:51:48|2.67133
16:51:49|2.67108
16:51:51|2.67441
16:51:52|2.67441
16:51:52|2.67564
16:51:53|2.67564
16:51:54|2.67361
16:51:56|2.6756
16:51:58|2.67755
16:51:59|2.67936
16:52:00|2.67936
16:52:02|2.67813
16:52:02|2.68043
16:52:04|2.68151
16:52:05|2.68066
16:52:05|2.68181
16:52:07|2.68068
16:52:08|2.68068
16:52:09|2.68219
16:52:10|2.68223
16:52:11|2.68353
16:52:12|2.68353
16:52:13|2.685
16:52:14|2.68538
16:52:15|2.68588
16:52:16|2.68751
16:52:17|2.68785
16:52:19|2.688
16:52:19|2.68806
16:52:20|2.68806
16:52:21|2.68594
16:52:22|2.68483
16:52:23|2.68483
16:52:24|2.68483
16:52:25|2.68483
16:52:26|2.68489
16:52:27|2.68489
16:52:28|2.68489
16:52:29|2.68494
16:52:30|2.68799
16:52:31|2.68799
16:52:32|2.68799
16:52:33|2.68799
16:52:34|2.68738
16:52:35|2.68738
16:52:36|2.68738
16:52:37|2.68645
16:52:38|2.68735
16:52:40|2.68735
16:52:40|2.68448
16:52:42|2.68325
16:52:43|2.68325
16:52:44|2.68258
16:52:45|2.68263
16:52:46|2.68263
16:52:48|2.68181
16:52:48|2.68181
16:52:49|2.68181
16:52:50|2.68181
16:52:51|2.68376
16:52:52|2.68376
16:52:53|2.68376
16:52:54|2.68376
16:52:55|2.68376
16:52:56|2.68376
16:52:57|2.68386
16:52:59|2.6831
16:53:00|2.68245
16:53:00|2.68245
16:53:02|2.6814
16:53:02|2.68054
16:53:04|2.68054
16:53:05|2.68054
16:53:06|2.68003
16:53:07|2.68163
16:53:08|2.68197
16:53:09|2.68399
16:53:09|2.6844
16:53:11|2.68342
16:53:12|2.68286
16:53:13|2.68262
16:53:14|2.68262
16:53:15|2.68262
16:53:16|2.68192
16:53:16|2.68192
16:53:18|2.68197
16:53:19|2.68207
16:53:20|2.68307
16:53:21|2.68307
16:53:23|2.68311
16:53:23|2.68311
16:53:25|2.6819
16:53:26|2.68
16:53:27|2.67936
16:53:28|2.67936
16:53:29|2.67878
16:53:30|2.67886
16:53:31|2.68
16:53:33|2.67755
16:53:33|2.67755
16:53:34|2.67755
16:53:35|2.67755
16:53:36|2.6769
16:53:37|2.67778
16:53:38|2.67994
16:53:39|2.68027
16:53:40|2.68027
16:53:41|2.68152
16:53:42|2.68024
16:53:43|2.68024
16:53:44|2.67729
16:53:45|2.67729
16:53:47|2.67888
16:53:48|2.67888
16:53:49|2.67888
16:53:50|2.67888
16:53:51|2.67788
16:53:52|2.67788
16:53:53|2.67887
16:53:54|2.67881
16:53:55|2.68026
16:53:56|2.67747
16:53:57|2.67993
16:53:59|2.67949
16:54:00|2.68133
16:54:01|2.68216
16:54:03|2.68147
16:54:03|2.68147
16:54:05|2.68013
16:54:05|2.67771
16:54:06|2.67887
16:54:07|2.67887
16:54:08|2.67965
16:54:09|2.67887
16:54:11|2.67952
16:54:12|2.68186
16:54:13|2.68076
16:54:14|2.68186
16:54:16|2.68186
16:54:17|2.6834
16:54:19|2.68171
16:54:20|2.68322
16:54:20|2.68322
16:54:22|2.6816
16:54:23|2.6816
16:54:23|2.6816
16:54:24|2.6816
16:54:25|2.6816
16:54:26|2.68207
16:54:27|2.68207
16:54:29|2.68207
16:54:29|2.68207
16:54:31|2.68207
16:54:31|2.68171
16:54:32|2.68082
16:54:33|2.68005
16:54:35|2.68096
16:54:36|2.68096
16:54:36|2.68096
16:54:37|2.68096
16:54:38|2.68096
16:54:39|2.68096
16:54:41|2.68253
16:54:42|2.67888
16:54:43|2.67888
16:54:44|2.67925
16:54:45|2.67925
16:54:46|2.67925
16:54:47|2.67925
16:54:48|2.67925
16:54:49|2.67925
16:54:50|2.67925
16:54:51|2.67925
16:54:52|2.67925
16:54:53|2.67815
16:54:54|2.67635
16:54:55|2.67635
16:54:56|2.67726
16:54:57|2.67516
16:54:58|2.67516
16:54:59|2.67516
16:55:01|2.67272
16:55:02|2.67314
16:55:03|2.67494
16:55:05|2.6753
16:55:06|2.6753
16:55:07|2.6753
16:55:08|2.6753
16:55:08|2.67537
16:55:10|2.67537
16:55:10|2.67566
16:55:12|2.67566
16:55:13|2.67507
16:55:14|2.67566
16:55:15|2.67514
16:55:16|2.67635
16:55:17|2.67769
16:55:19|2.67816
16:55:19|2.67816
16:55:20|2.67816
16:55:21|2.67837
16:55:23|2.67917
16:55:23|2.67917
16:55:25|2.67917
16:55:26|2.67917
16:55:26|2.67917
16:55:28|2.67917
16:55:29|2.67936
16:55:30|2.67936
16:55:31|2.67936
16:55:32|2.67921
16:55:33|2.67921
16:55:34|2.67921
16:55:35|2.67925
16:55:36|2.67925
16:55:37|2.67925
16:55:38|2.67925
16:55:39|2.67925
16:55:40|2.67925
16:55:41|2.67918
16:55:42|2.67918
16:55:43|2.67918
16:55:44|2.67918
16:55:45|2.68007
16:55:46|2.68007
16:55:47|2.68007
16:55:48|2.68007
16:55:49|2.68033
16:55:50|2.68033
16:55:51|2.68033
16:55:52|2.68273
16:55:53|2.68499
16:55:54|2.68516
16:55:55|2.68516
16:55:56|2.68627
16:55:57|2.6865
16:55:58|2.6865
16:55:59|2.68386
16:56:01|2.6834
16:56:02|2.6834
16:56:04|2.6834
16:56:04|2.6834
16:56:05|2.6834
16:56:06|2.68258
16:56:08|2.6827
16:56:08|2.6827
16:56:10|2.6827
16:56:10|2.6827
16:56:13|2.68043
16:56:13|2.68043
16:56:14|2.68043
16:56:15|2.68062
16:56:16|2.68062
16:56:18|2.68062
16:56:19|2.68062
16:56:20|2.68062
16:56:21|2.68222
16:56:22|2.68222
16:56:22|2.68222
16:56:24|2.68222
16:56:25|2.68222
16:56:26|2.68222
16:56:28|2.6805
16:56:28|2.6805
16:56:29|2.67927
16:56:30|2.68
16:56:31|2.68
16:56:32|2.68
16:56:33|2.68
16:56:35|2.68
16:56:35|2.68
16:56:36|2.68
16:56:37|2.68
16:56:38|2.68051
16:56:39|2.68051
16:56:40|2.68178
16:56:41|2.68305
16:56:42|2.68376
16:56:43|2.68376
16:56:44|2.68376
16:56:45|2.68376
16:56:46|2.68203
16:56:47|2.68203
16:56:48|2.68203
16:56:49|2.685
16:56:51|2.685
16:56:51|2.685
16:56:52|2.68522
16:56:53|2.68522
16:56:54|2.68522
16:56:56|2.68611
16:56:56|2.68641
16:56:57|2.68416
16:56:58|2.68416
16:56:59|2.68416
16:57:01|2.68415
16:57:03|2.68415
16:57:04|2.68415
16:57:05|2.68394
16:57:06|2.68394
16:57:07|2.68394
16:57:08|2.68394
16:57:09|2.68394
16:57:10|2.68441
16:57:11|2.68441
16:57:12|2.68301
16:57:13|2.68301
16:57:14|2.68301
16:57:15|2.68301
16:57:16|2.68301
16:57:17|2.68301
16:57:18|2.68301
16:57:19|2.68301
16:57:21|2.68301
16:57:21|2.68301
16:57:23|2.68301
16:57:23|2.68301
16:57:25|2.68289
16:57:25|2.68289
16:57:26|2.68289
16:57:27|2.68209
16:57:29|2.68209
16:57:29|2.68209
16:57:31|2.68209
16:57:32|2.68209
16:57:32|2.68381
16:57:34|2.68311
16:57:34|2.68311
16:57:35|2.68311
16:57:36|2.68311
16:57:37|2.6837
16:57:38|2.6837
16:57:39|2.6837
16:57:40|2.6837
16:57:41|2.6837
16:57:43|2.685
16:57:44|2.68519
16:57:45|2.68519
16:57:46|2.68519
16:57:47|2.68397
16:57:48|2.68397
16:57:49|2.68397
16:57:50|2.68397
16:57:51|2.68397
16:57:52|2.68397
16:57:53|2.68397
16:57:54|2.68397
16:57:55|2.68631
16:57:56|2.68708
16:57:57|2.68708
16:57:58|2.68601
16:57:59|2.68612
16:58:00|2.68612
16:58:01|2.68612
16:58:03|2.68772
16:58:04|2.6886
16:58:05|2.68953
16:58:07|2.69194
16:58:08|2.69194
16:58:09|2.69194
16:58:10|2.68968
16:58:11|2.69153
16:58:12|2.69289
16:58:14|2.69375
16:58:14|2.69374
16:58:15|2.69374
16:58:16|2.69374
16:58:18|2.69389
16:58:19|2.69389
16:58:20|2.69574
16:58:20|2.69574
16:58:21|2.69574
16:58:23|2.69574
16:58:23|2.69586
16:58:24|2.69657
16:58:26|2.69698
16:58:27|2.69739
16:58:28|2.69787
16:58:28|2.69714
16:58:29|2.69528
16:58:30|2.69528
16:58:31|2.69588
16:58:33|2.69505
16:58:34|2.69548
16:58:35|2.69389
16:58:36|2.69389
16:58:37|2.69394
16:58:37|2.69394
16:58:39|2.69394
16:58:40|2.6926
16:58:41|2.6926
16:58:41|2.69249
16:58:43|2.69249
16:58:43|2.69249
16:58:44|2.69249
16:58:46|2.69249
16:58:46|2.69249
16:58:47|2.6923
16:58:48|2.6923
16:58:49|2.6923
16:58:51|2.6936
16:58:51|2.6936
16:58:52|2.6936
16:58:53|2.6936
16:58:54|2.6936
16:58:55|2.6936
16:58:56|2.6936
16:58:58|2.69587
16:58:58|2.6951
16:59:00|2.6951
16:59:01|2.6951
16:59:01|2.69457
16:59:03|2.696
16:59:04|2.69369
16:59:05|2.69369
16:59:06|2.69369
16:59:08|2.69253
16:59:09|2.69197
16:59:11|2.69241
16:59:11|2.692
16:59:12|2.69114
16:59:13|2.69226
16:59:14|2.69226
16:59:15|2.69226
16:59:16|2.69226
16:59:17|2.6925
16:59:18|2.6925
16:59:19|2.6925
16:59:20|2.6925
16:59:22|2.6925
16:59:22|2.69362
16:59:23|2.69409
16:59:24|2.69463
16:59:25|2.69463
16:59:26|2.69463
16:59:28|2.69463
16:59:29|2.69463
16:59:30|2.69463
16:59:31|2.69463
16:59:32|2.69463
16:59:33|2.69463
16:59:34|2.69463
16:59:35|2.69463
16:59:37|2.69409
16:59:37|2.69409
16:59:38|2.69409
16:59:39|2.69409
16:59:40|2.69331
16:59:41|2.69331
16:59:42|2.6925
16:59:43|2.6925
16:59:44|2.6925
16:59:45|2.6925
16:59:47|2.6925
16:59:48|2.6925
16:59:49|2.6925
16:59:50|2.69153
16:59:50|2.69153
16:59:52|2.69281
16:59:53|2.69281
16:59:54|2.69281
16:59:55|2.69281
16:59:55|2.69623
16:59:57|2.69669
16:59:58|2.69669
17:00:00|2.69582
17:00:00|2.69582
17:00:01|2.69517
17:00:02|2.69517
17:00:04|2.69517
17:00:05|2.69517
17:00:07|2.69578
17:00:08|2.69578
17:00:09|2.69578
17:00:10|2.69578
17:00:11|2.69578
17:00:12|2.69528
17:00:13|2.69528
17:00:14|2.69528
17:00:15|2.6932
17:00:16|2.6932
17:00:17|2.6932
17:00:18|2.6932
17:00:20|2.69446
17:00:21|2.69392
17:00:21|2.69392
17:00:23|2.69392
17:00:23|2.69247
17:00:25|2.69226
17:00:26|2.69395
17:00:27|2.69395
17:00:28|2.69395
17:00:29|2.69265
17:00:30|2.69265
17:00:31|2.69256
17:00:32|2.69256
17:00:33|2.69251
17:00:34|2.69251
17:00:35|2.69251
17:00:36|2.69787
17:00:37|2.698
17:00:38|2.698
17:00:39|2.698
17:00:40|2.698
17:00:41|2.698
17:00:42|2.698
17:00:43|2.698
17:00:44|2.698
17:00:45|2.69936
17:00:46|2.69936
17:00:47|2.7
17:00:48|2.70139
17:00:49|2.70139
17:00:50|2.70157
17:00:51|2.70123
17:00:52|2.70254
17:00:53|2.70254
17:00:54|2.70452
17:00:55|2.70399
17:00:56|2.70399
17:00:57|2.70396
17:00:58|2.70399
17:00:59|2.70399
17:01:00|2.704
17:01:01|2.70401
17:01:02|2.70568
17:01:03|2.70582
17:01:04|2.70582
17:01:06|2.70316
17:01:06|2.7024
17:01:08|2.70068
17:01:08|2.70068
17:01:10|2.70047
17:01:11|2.70047
17:01:12|2.70047
17:01:13|2.7
17:01:14|2.7
17:01:15|2.7
17:01:16|2.69958
17:01:17|2.70097
17:01:18|2.69858
17:01:19|2.69858
17:01:20|2.69773
17:01:21|2.69773
17:01:22|2.69773
17:01:23|2.69773
17:01:24|2.69773
17:01:25|2.69773
17:01:26|2.69773
17:01:27|2.69773
17:01:28|2.69765
17:01:30|2.69765
17:01:30|2.69765
17:01:31|2.69797
17:01:32|2.69796
17:01:33|2.69796
17:01:35|2.69873
17:01:35|2.69873
17:01:36|2.69873
17:01:38|2.69873
17:01:40|2.6991
17:01:40|2.6991
17:01:41|2.6991
17:01:42|2.6991
17:01:43|2.6991
17:01:44|2.6991
17:01:46|2.6991
17:01:46|2.69997
17:01:47|2.70035
17:01:49|2.69987
17:01:49|2.69987
17:01:50|2.69987
17:01:51|2.69987
17:01:53|2.69987
17:01:53|2.70116
17:01:54|2.70116
17:01:55|2.70116
17:01:57|2.70061
17:01:57|2.70061
17:01:58|2.70061
17:01:59|2.69987
17:02:01|2.69987
17:02:02|2.69987
17:02:02|2.69987
17:02:03|2.69987
17:02:04|2.69987
17:02:06|2.69987
17:02:07|2.70002
17:02:09|2.70002
17:02:10|2.70002
17:02:11|2.70002
17:02:12|2.69987
17:02:14|2.69987
17:02:14|2.69987
17:02:15|2.69873
17:02:16|2.69763
17:02:17|2.69626
17:02:19|2.69763
17:02:19|2.69763
17:02:20|2.69626
17:02:21|2.69603
17:02:22|2.69603
17:02:23|2.69505
17:02:25|2.69505
17:02:26|2.69505
17:02:27|2.6959
17:02:28|2.6959
17:02:28|2.6959
17:02:29|2.6959
17:02:30|2.69501
17:02:31|2.69446
17:02:33|2.69415
17:02:34|2.69443
17:02:35|2.69443
17:02:36|2.69443
17:02:37|2.69354
17:02:38|2.69404
17:02:39|2.69404
17:02:40|2.69404
17:02:41|2.69404
17:02:42|2.69404
17:02:43|2.69404
17:02:44|2.69404
17:02:45|2.69316
17:02:46|2.69296
17:02:47|2.69245
17:02:49|2.69245
17:02:50|2.69245
17:02:51|2.69211
17:02:52|2.69155
17:02:52|2.69155
17:02:53|2.69155
17:02:55|2.69155
17:02:56|2.69155
17:02:56|2.69152
17:02:58|2.69443
17:02:58|2.69316
17:02:59|2.69316
17:03:00|2.69443
17:03:01|2.69633
17:03:02|2.69657
17:03:03|2.69528
17:03:04|2.69528
17:03:05|2.69442
17:03:07|2.69442
17:03:07|2.69528
17:03:08|2.69528
17:03:10|2.69528
17:03:12|2.6944
17:03:12|2.6944
17:03:13|2.6944
17:03:14|2.69307
17:03:15|2.69325
17:03:16|2.69189
17:03:17|2.69189
17:03:18|2.69189
17:03:19|2.69189
17:03:20|2.69189
17:03:22|2.69188
17:03:23|2.69188
17:03:24|2.69188
17:03:25|2.69188
17:03:26|2.69155
17:03:27|2.69155
17:03:29|2.69155
17:03:29|2.69155
17:03:30|2.69147
17:03:31|2.69147
17:03:32|2.69147
17:03:33|2.69155
17:03:34|2.69155
17:03:36|2.69154
17:03:38|2.69154
17:03:38|2.69147
17:03:39|2.69147
17:03:40|2.69147
17:03:41|2.69147
17:03:42|2.69129
17:03:43|2.69129
17:03:44|2.69037
17:03:45|2.69037
17:03:46|2.69021
17:03:47|2.69021
17:03:48|2.68953
17:03:50|2.68773
17:03:51|2.68609
17:03:52|2.68752
17:03:53|2.68756
17:03:54|2.68977
17:03:55|2.68977
17:03:56|2.68977
17:03:57|2.68977
17:03:58|2.68848
17:03:59|2.68848
17:04:00|2.68848
17:04:01|2.68848
17:04:01|2.68888
17:04:03|2.68888
17:04:04|2.68888
17:04:05|2.68888
17:04:06|2.68888
17:04:06|2.68888
17:04:09|2.6865
17:04:09|2.6865
17:04:10|2.6865
17:04:12|2.6865
17:04:13|2.6865
17:04:14|2.6865
17:04:16|2.68737
17:04:16|2.68737
17:04:18|2.68737
17:04:19|2.68737
17:04:20|2.68737
17:04:22|2.68737
17:04:23|2.68737
17:04:24|2.68737
17:04:25|2.68737
17:04:25|2.68737
17:04:27|2.68573
17:04:27|2.68554
17:04:29|2.68544
17:04:29|2.68583
17:04:31|2.68583
17:04:32|2.68583
17:04:34|2.68737
17:04:35|2.68737
17:04:36|2.68797
17:04:37|2.68912
17:04:38|2.68912
17:04:39|2.68912
17:04:40|2.68912
17:04:41|2.68912
17:04:42|2.68997
17:04:43|2.68997
17:04:44|2.68997
17:04:45|2.69002
17:04:46|2.69045
17:04:47|2.69174
17:04:47|2.69176
17:04:49|2.69176
17:04:49|2.69176
17:04:51|2.69176
17:04:52|2.69176
17:04:53|2.69176
17:04:54|2.69044
17:04:55|2.69044
17:04:56|2.69044
17:04:57|2.69044
17:04:58|2.69044
17:04:59|2.69044
17:05:00|2.69044
17:05:01|2.69044
17:05:02|2.69044
17:05:03|2.69044
17:05:04|2.69044
17:05:06|2.69044
17:05:06|2.69044
17:05:07|2.69044
17:05:08|2.68957
17:05:10|2.68957
17:05:12|2.68957
17:05:12|2.68934
17:05:13|2.68934
17:05:14|2.68879
17:05:15|2.68774
17:05:17|2.68774
17:05:18|2.68763
17:05:20|2.68953
17:05:20|2.68953
17:05:21|2.68953
17:05:23|2.68953
17:05:23|2.68953
17:05:24|2.68953
17:05:25|2.68953
17:05:26|2.68953
17:05:27|2.68953
17:05:28|2.68953
17:05:29|2.68953
17:05:30|2.68953
17:05:31|2.68953
17:05:32|2.68953
17:05:33|2.68997
17:05:34|2.68997
17:05:35|2.68997
17:05:36|2.68997
17:05:37|2.68994
17:05:38|2.68994
17:05:39|2.68994
17:05:40|2.69072
17:05:41|2.6928
17:05:42|2.6928
17:05:43|2.6928
17:05:44|2.69224
17:05:45|2.69224
17:05:46|2.69183
17:05:47|2.69183
17:05:49|2.69183
17:05:49|2.69183
17:05:50|2.69183
17:05:51|2.69183
17:05:52|2.69183
17:05:54|2.69205
17:05:55|2.69279
17:05:56|2.69279
17:05:57|2.6928
17:05:58|2.6928
17:05:59|2.69352
17:06:00|2.69352
17:06:01|2.69454
17:06:02|2.69454
17:06:03|2.69335
17:06:04|2.69335
17:06:05|2.69417
17:06:06|2.69417
17:06:07|2.6941
17:06:08|2.695
17:06:09|2.695
17:06:11|2.69334
17:06:12|2.69555
17:06:14|2.69555
17:06:15|2.69555
17:06:15|2.69541
17:06:17|2.69578
17:06:17|2.69578
17:06:19|2.69475
17:06:20|2.69475
17:06:21|2.69475
17:06:22|2.69475
17:06:23|2.69475
17:06:24|2.69475
17:06:25|2.69475
17:06:26|2.69334
17:06:27|2.69334
17:06:28|2.69334
17:06:29|2.69334
17:06:30|2.69279
17:06:31|2.69278
17:06:32|2.69278
17:06:33|2.69278
17:06:34|2.69278
17:06:35|2.69201
17:06:36|2.69201
17:06:37|2.69201
17:06:38|2.69201
17:06:39|2.69248
17:06:40|2.69248
17:06:41|2.69248
17:06:42|2.69256
17:06:43|2.69256
17:06:44|2.69256
17:06:45|2.69219
17:06:46|2.69219
17:06:47|2.69219
17:06:49|2.69219
17:06:50|2.69131
17:06:51|2.69125
17:06:51|2.69125
17:06:52|2.68949
17:06:54|2.68949
17:06:55|2.68949
17:06:55|2.68949
17:06:57|2.68949
17:06:58|2.68949
17:06:58|2.68929
17:06:59|2.68929
17:07:00|2.68929
17:07:02|2.68929
17:07:02|2.687
17:07:03|2.687
17:07:04|2.68639
17:07:06|2.68639
17:07:06|2.68711
17:07:07|2.68711
17:07:08|2.68711
17:07:09|2.6855
17:07:11|2.6855
17:07:12|2.6855
17:07:13|2.6847
17:07:14|2.6847
17:07:15|2.68449
17:07:16|2.68437
17:07:17|2.68437
17:07:18|2.68437
17:07:19|2.68512
17:07:20|2.68512
17:07:21|2.68488
17:07:22|2.68488
17:07:23|2.68488
17:07:24|2.68488
17:07:25|2.68488
17:07:26|2.68438
17:07:27|2.68438
17:07:28|2.68438
17:07:29|2.68438
17:07:31|2.68586
17:07:32|2.68586
17:07:33|2.68586
17:07:34|2.68586
17:07:35|2.68586
17:07:36|2.6864
17:07:37|2.6864
17:07:38|2.6864
17:07:39|2.68476
17:07:40|2.68476
17:07:41|2.68476
17:07:42|2.68476
17:07:43|2.68385
17:07:44|2.68366
17:07:45|2.6835
17:07:46|2.6835
17:07:47|2.68293
17:07:48|2.68293
17:07:49|2.68293
17:07:50|2.68293
17:07:51|2.68293
17:07:52|2.68293
17:07:53|2.68293
17:07:55|2.68293
17:07:56|2.68416
17:07:57|2.68279
17:07:58|2.68279
17:07:58|2.68279
17:07:59|2.68279
17:08:00|2.68279
17:08:01|2.68279
17:08:03|2.68279
17:08:03|2.6825
17:08:05|2.6825
17:08:05|2.68019
17:08:07|2.68176
17:08:07|2.68107
17:08:08|2.68107
17:08:09|2.68107
17:08:10|2.68107
17:08:12|2.68107
17:08:13|2.6809
17:08:14|2.68234
17:08:16|2.68458
17:08:17|2.68541
17:08:18|2.68541
17:08:19|2.68562
17:08:20|2.68562
17:08:21|2.68787
17:08:22|2.68787
17:08:23|2.68787
17:08:24|2.68787
17:08:25|2.68787
17:08:26|2.68712
17:08:27|2.68712
17:08:28|2.68712
17:08:29|2.68712
17:08:30|2.68712
17:08:31|2.68724
17:08:32|2.68724
17:08:32|2.68831
17:08:34|2.6885
17:08:35|2.68849
17:08:36|2.68845
17:08:37|2.68815
17:08:38|2.68834
17:08:39|2.68834
17:08:40|2.68834
17:08:40|2.68834
17:08:42|2.68834
17:08:43|2.68834
17:08:44|2.68834
17:08:45|2.68834
17:08:46|2.68834
17:08:47|2.68834
17:08:48|2.68834
17:08:49|2.68834
17:08:50|2.68835
17:08:51|2.68835
17:08:51|2.68835
17:08:53|2.68835
17:08:53|2.68903
17:08:55|2.68903
17:08:56|2.68903
17:08:56|2.68903
17:08:57|2.68903
17:08:59|2.68903
17:09:00|2.68835
17:09:01|2.68835
17:09:02|2.68835
17:09:03|2.68835
17:09:04|2.68835
17:09:05|2.68737
17:09:05|2.68737
17:09:07|2.68754
17:09:08|2.68754
17:09:09|2.68754
17:09:09|2.68754
17:09:11|2.68754
17:09:12|2.68754
17:09:14|2.68754
17:09:14|2.68754
17:09:15|2.68754
17:09:16|2.68754
17:09:18|2.68754
17:09:19|2.6851
17:09:20|2.6851
17:09:22|2.68576
17:09:22|2.68576
17:09:23|2.68576
17:09:24|2.68576
17:09:25|2.68576
17:09:26|2.68576
17:09:27|2.68576
17:09:28|2.68576
17:09:30|2.68576
17:09:32|2.68576
17:09:32|2.68576
17:09:33|2.68576
17:09:34|2.68576
17:09:35|2.68576
17:09:36|2.68576
17:09:37|2.68576
17:09:38|2.68576
17:09:39|2.68576
17:09:40|2.68576
17:09:41|2.68577
17:09:42|2.68577
17:09:44|2.68577
17:09:44|2.68577
17:09:45|2.68577
17:09:47|2.68576
17:09:47|2.68576
17:09:49|2.68576
17:09:50|2.68576
17:09:50|2.68576
17:09:51|2.68576
17:09:53|2.68576
17:09:54|2.68657
17:09:55|2.68657
17:09:56|2.68505
17:09:57|2.68505
17:09:57|2.68505
17:09:59|2.68505
17:10:00|2.68653
17:10:01|2.68678
17:10:01|2.68748
17:10:03|2.68743
17:10:03|2.68504
17:10:05|2.68504
17:10:05|2.68436
17:10:06|2.68368
17:10:08|2.6842
17:10:09|2.68413
17:10:10|2.68413
17:10:11|2.68481
17:10:12|2.68481
17:10:13|2.68481
17:10:15|2.68481
17:10:16|2.68481
17:10:17|2.68481
17:10:17|2.68481
17:10:19|2.68481
17:10:20|2.68481
17:10:21|2.68481
17:10:23|2.685
17:10:24|2.68419
17:10:25|2.68419
17:10:26|2.68419
17:10:28|2.68312
17:10:29|2.68312
17:10:29|2.68312
17:10:30|2.68312
17:10:32|2.68312
17:10:33|2.68312
17:10:34|2.68312
17:10:35|2.68312
17:10:36|2.68312
17:10:37|2.68312
17:10:38|2.68486
17:10:39|2.68486
17:10:40|2.68576
17:10:41|2.68665
17:10:42|2.68665
17:10:43|2.68644
17:10:44|2.68644
17:10:45|2.68644
17:10:46|2.68557
17:10:47|2.68477
17:10:48|2.68411
17:10:49|2.68411
17:10:50|2.68281
17:10:51|2.68281
17:10:52|2.68281
17:10:53|2.68281
17:10:54|2.68281
17:10:55|2.68281
17:10:56|2.68281
17:10:57|2.68281
17:10:58|2.68281
17:10:59|2.68281
17:11:00|2.68178
17:11:01|2.68156
17:11:02|2.68156
17:11:03|2.68065
17:11:04|2.68065
17:11:05|2.68001
17:11:06|2.6796
17:11:07|2.67937
17:11:08|2.67937
17:11:09|2.67974
17:11:10|2.67974
17:11:11|2.67936
17:11:12|2.67884
17:11:13|2.67884
17:11:14|2.67884
17:11:15|2.67884
17:11:17|2.68175
17:11:18|2.68146
17:11:20|2.68146
17:11:21|2.68296
17:11:22|2.68296
17:11:23|2.68296
17:11:25|2.68296
17:11:25|2.68296
17:11:27|2.68296
17:11:28|2.68296
17:11:28|2.68296
17:11:30|2.68143
17:11:31|2.68108
17:11:32|2.68108
17:11:33|2.68108
17:11:34|2.68108
17:11:35|2.68108
17:11:36|2.68108
17:11:37|2.68108
17:11:38|2.68108
17:11:40|2.68366
17:11:41|2.68366
17:11:42|2.68418
17:11:44|2.68419
17:11:44|2.68355
17:11:45|2.68355
17:11:46|2.68355
17:11:47|2.68252
17:11:48|2.68252
17:11:49|2.68252
17:11:50|2.68252
17:11:51|2.68252
17:11:52|2.68252
17:11:53|2.68252
17:11:54|2.68252
17:11:55|2.68252
17:11:56|2.68252
17:11:57|2.68252
17:11:58|2.68252
17:11:59|2.68252
17:12:01|2.68185
17:12:02|2.68185
17:12:03|2.68185
17:12:05|2.68185
17:12:05|2.68185
17:12:06|2.68185
17:12:07|2.68185
17:12:08|2.68286
17:12:09|2.68349
17:12:10|2.68349
17:12:11|2.68349
17:12:12|2.68349
17:12:13|2.68468
17:12:14|2.68468
17:12:16|2.68338
17:12:18|2.68338
17:12:18|2.68338
17:12:19|2.68338
17:12:20|2.68338
17:12:22|2.68338
17:12:23|2.68338
17:12:24|2.68338
17:12:25|2.681
17:12:26|2.681
17:12:27|2.681
17:12:28|2.681
17:12:30|2.681
17:12:30|2.681
17:12:32|2.68045
17:12:32|2.67956
17:12:33|2.67956
17:12:35|2.67956
17:12:37|2.67956
17:12:37|2.67956
17:12:38|2.67941
17:12:40|2.67931
17:12:41|2.67931
17:12:41|2.67931
17:12:43|2.67931
17:12:44|2.67931
17:12:45|2.6788
17:12:46|2.6788
17:12:47|2.67784
17:12:48|2.67784
17:12:49|2.67713
17:12:50|2.67676
17:12:51|2.67676
17:12:52|2.67676
17:12:53|2.67676
17:12:54|2.67785
17:12:55|2.67855
17:12:56|2.67855
17:12:57|2.67816
17:12:59|2.67791
17:12:59|2.67791
17:13:00|2.67791
17:13:01|2.67791
17:13:03|2.67612
17:13:04|2.67612
17:13:05|2.67612
17:13:06|2.67612
17:13:07|2.67612
17:13:08|2.676
17:13:09|2.676
17:13:10|2.676
17:13:11|2.67636
17:13:12|2.675
17:13:13|2.67429
17:13:14|2.67315
17:13:15|2.67318
17:13:16|2.67182
17:13:18|2.67524
17:13:19|2.67705
17:13:21|2.67729
17:13:21|2.67706
17:13:23|2.68
17:13:24|2.68057
17:13:25|2.68057
17:13:27|2.67985
17:13:27|2.67985
17:13:29|2.67985
17:13:30|2.67985
17:13:30|2.67985
17:13:32|2.68247
17:13:33|2.68247
17:13:34|2.68339
17:13:35|2.68433
17:13:36|2.68433
17:13:37|2.68433
17:13:39|2.68433
17:13:40|2.68419
17:13:42|2.68419
17:13:43|2.68419
17:13:43|2.685
17:13:45|2.68604
17:13:46|2.68604
17:13:47|2.68604
17:13:48|2.68604
17:13:49|2.68604
17:13:50|2.68419
17:13:51|2.68419
17:13:52|2.68375
17:13:53|2.68375
17:13:54|2.68375
17:13:55|2.68375
17:13:56|2.68375
17:13:57|2.6834
17:13:58|2.6834
17:13:59|2.6834
17:14:00|2.6834
17:14:01|2.6834
17:14:03|2.6834
17:14:04|2.6834
17:14:05|2.6834
17:14:06|2.6834
17:14:07|2.68499
17:14:08|2.68499
17:14:08|2.68499
17:14:10|2.68499
17:14:11|2.68499
17:14:11|2.68499
17:14:13|2.68499
17:14:14|2.68499
17:14:14|2.68499
17:14:16|2.68589
17:14:17|2.68649
17:14:19|2.68662
17:14:19|2.68662
17:14:20|2.68662
17:14:21|2.68671
17:14:22|2.68765
17:14:24|2.68781
17:14:26|2.68781
17:14:26|2.68781
17:14:27|2.68786
17:14:28|2.68786
17:14:29|2.68785
17:14:30|2.68785
17:14:31|2.68787
17:14:32|2.68734
17:14:33|2.69114
17:14:34|2.69114
17:14:35|2.69114
17:14:36|2.69114
17:14:37|2.69114
17:14:38|2.69024
17:14:40|2.69024
17:14:41|2.69024
17:14:42|2.69236
17:14:43|2.69236
17:14:44|2.69591
17:14:45|2.69395
17:14:46|2.69215
17:14:47|2.69147
17:14:48|2.69147
17:14:49|2.69002
17:14:50|2.69002
17:14:51|2.69002
17:14:52|2.69002
17:14:53|2.69002
17:14:53|2.69002
17:14:55|2.68953
17:14:56|2.68953
17:14:57|2.68953
17:14:58|2.68733
17:14:59|2.68733
17:15:00|2.68862
17:15:01|2.68958
17:15:01|2.6884
17:15:03|2.68766
17:15:04|2.68544
17:15:05|2.68501
17:15:06|2.68501
17:15:07|2.68501
17:15:08|2.68501
17:15:09|2.68501
17:15:10|2.68501
17:15:11|2.68501
17:15:11|2.68501
17:15:13|2.68501
17:15:14|2.68715
17:15:15|2.68715
17:15:16|2.68677
17:15:17|2.68677
17:15:18|2.68677
17:15:20|2.68863
17:15:21|2.68863
17:15:22|2.68863
17:15:24|2.68863
17:15:25|2.68791
17:15:26|2.68937
17:15:27|2.68937
17:15:28|2.68937
17:15:29|2.68937
17:15:30|2.68963
17:15:31|2.68963
17:15:32|2.68982
17:15:34|2.6898
17:15:35|2.6898
17:15:36|2.6898
17:15:37|2.6898
17:15:38|2.6898
17:15:39|2.6898
17:15:40|2.6898
17:15:41|2.6898
17:15:42|2.6898
17:15:43|2.6898
17:15:44|2.6898
17:15:46|2.68738
17:15:46|2.68694
17:15:48|2.68694
17:15:49|2.68694
17:15:50|2.68694
17:15:51|2.68694
17:15:51|2.68694
17:15:53|2.68694
17:15:54|2.68694
17:15:55|2.68694
17:15:55|2.68694
17:15:56|2.68694
17:15:57|2.68694
17:15:59|2.68694
17:16:00|2.68768
17:16:00|2.68768
17:16:02|2.68768
17:16:02|2.68694
17:16:03|2.68694
17:16:05|2.68663
17:16:05|2.68694
17:16:06|2.68694
17:16:07|2.68718
17:16:09|2.68718
17:16:09|2.68718
17:16:10|2.68718
17:16:12|2.68586
17:16:12|2.68586
17:16:13|2.68586
17:16:14|2.68586
17:16:15|2.68586
17:16:16|2.68544
17:16:17|2.68544
17:16:19|2.68582
17:16:20|2.68582
17:16:21|2.68582
17:16:22|2.68582
17:16:24|2.68582
17:16:25|2.68582
17:16:26|2.68582
17:16:27|2.68582
17:16:28|2.68582
17:16:29|2.68582
17:16:30|2.68582
17:16:31|2.68582
17:16:32|2.68582
17:16:33|2.68582
17:16:34|2.68582
17:16:35|2.68582
17:16:36|2.68582
17:16:38|2.68582
17:16:39|2.68582
17:16:40|2.68582
17:16:41|2.68582
17:16:43|2.68582
17:16:44|2.68582
17:16:45|2.68556
17:16:46|2.68542
17:16:47|2.68542
17:16:48|2.68542
17:16:49|2.68542
17:16:50|2.68542
17:16:51|2.68542
17:16:52|2.68503
17:16:53|2.6837
17:16:54|2.6837
17:16:55|2.6837
17:16:56|2.6837
17:16:57|2.6837
17:16:58|2.6837
17:16:59|2.6837
17:17:00|2.6837
17:17:02|2.6837
17:17:03|2.6837
17:17:04|2.6837
17:17:05|2.6837
17:17:06|2.68659
17:17:08|2.68659
17:17:08|2.68659
17:17:09|2.68822
17:17:10|2.68822
17:17:11|2.68735
17:17:12|2.68735
17:17:14|2.68687
17:17:15|2.68687
17:17:15|2.68687
17:17:17|2.68687
17:17:18|2.68687
17:17:19|2.68659
17:17:19|2.68659
17:17:21|2.68659
17:17:23|2.68659
17:17:24|2.68626
17:17:25|2.68626
17:17:26|2.68626
17:17:26|2.68626
17:17:28|2.68626
17:17:29|2.68626
17:17:30|2.68626
17:17:31|2.68626
17:17:32|2.68626
17:17:33|2.68585
17:17:33|2.68585
17:17:35|2.68585
17:17:37|2.68585
17:17:37|2.68585
17:17:38|2.68585
17:17:39|2.68585
17:17:40|2.68585
17:17:41|2.68585
17:17:42|2.68585
17:17:43|2.68585
17:17:44|2.68585
17:17:45|2.68585
17:17:46|2.68585
17:17:47|2.68585
17:17:48|2.68585
17:17:49|2.68594
17:17:50|2.68594
17:17:52|2.68528
17:17:53|2.68528
17:17:53|2.68528
17:17:55|2.68528
17:17:56|2.68528
17:17:57|2.68528
17:17:58|2.68528
17:18:00|2.68528
17:18:00|2.68602
17:18:01|2.68602
17:18:03|2.68602
17:18:03|2.68602
17:18:05|2.68602
17:18:06|2.68602
17:18:08|2.68602
17:18:09|2.68649
17:18:10|2.68632
17:18:11|2.68632
17:18:12|2.68632
17:18:13|2.68632
17:18:14|2.68632
17:18:15|2.68632
17:18:17|2.68632
17:18:17|2.68632
17:18:18|2.68766
17:18:19|2.68898
17:18:20|2.68898
17:18:22|2.69
17:18:24|2.69
17:18:25|2.69
17:18:26|2.69
17:18:27|2.69
17:18:28|2.68915
17:18:29|2.69052
17:18:30|2.68961
17:18:31|2.68961
17:18:32|2.68961
17:18:33|2.68961
17:18:34|2.68961
17:18:35|2.68961
17:18:36|2.68961
17:18:37|2.68961
17:18:38|2.68961
17:18:39|2.68961
17:18:40|2.68961
17:18:42|2.69
17:18:43|2.69
17:18:43|2.69102
17:18:44|2.69102
17:18:45|2.69102
17:18:46|2.69102
17:18:48|2.69102
17:18:49|2.69102
17:18:49|2.69102
17:18:51|2.69102
17:18:52|2.69102
17:18:52|2.69012
17:18:54|2.69012
17:18:55|2.69012
17:18:56|2.69012
17:18:57|2.69012
17:18:58|2.69012
17:18:58|2.69012
17:18:59|2.69012
17:19:01|2.69012
17:19:02|2.69012
17:19:03|2.69012
17:19:04|2.69012
17:19:06|2.69012
17:19:06|2.69012
17:19:07|2.69012
17:19:08|2.69008
17:19:09|2.69008
17:19:10|2.69008
17:19:12|2.69008
17:19:13|2.69037
17:19:13|2.69037
17:19:14|2.69037
17:19:15|2.68844
17:19:17|2.68844
17:19:17|2.68844
17:19:19|2.68844
17:19:20|2.68844
17:19:20|2.68844
17:19:21|2.68992
17:19:23|2.69089
17:19:25|2.69102
17:19:25|2.69102
17:19:27|2.69337
17:19:28|2.69389
17:19:30|2.69389
17:19:31|2.69389
17:19:31|2.69389
17:19:32|2.69389
17:19:34|2.69302
17:19:35|2.69302
17:19:37|2.69302
17:19:37|2.69389
17:19:39|2.69526
17:19:40|2.69505
17:19:41|2.69527
17:19:41|2.69542
17:19:43|2.69716
17:19:44|2.69717
17:19:45|2.69717
17:19:46|2.69772
17:19:47|2.69772
17:19:48|2.69772
17:19:49|2.69775
17:19:50|2.69812
17:19:50|2.69812
17:19:52|2.69817
17:19:53|2.69717
17:19:54|2.69478
17:19:55|2.69478
17:19:56|2.69601
17:19:56|2.69601
17:19:58|2.69601
17:19:59|2.69601
17:19:59|2.69601
17:20:01|2.69615
17:20:01|2.6957
17:20:04|2.69294
17:20:05|2.69257
17:20:07|2.69056
17:20:07|2.69056
17:20:08|2.69056
17:20:09|2.69
17:20:10|2.68888
17:20:11|2.68773
17:20:12|2.68815
17:20:13|2.68815
17:20:14|2.68687
17:20:15|2.68593
17:20:16|2.68564
17:20:17|2.68604
17:20:18|2.68604
17:20:19|2.68604
17:20:20|2.68655
17:20:21|2.68655
17:20:22|2.68655
17:20:23|2.68655
17:20:25|2.6857
17:20:27|2.6841
17:20:28|2.68342
17:20:29|2.68342
17:20:31|2.68342
17:20:31|2.68321
17:20:33|2.68298
17:20:34|2.68297
17:20:34|2.68243
17:20:35|2.6823
17:20:36|2.68281
17:20:37|2.68281
17:20:39|2.6823
17:20:40|2.6823
17:20:41|2.6823
17:20:42|2.68254
17:20:43|2.68214
17:20:44|2.68214
17:20:46|2.68214
17:20:47|2.68214
17:20:48|2.68214
17:20:49|2.68214
17:20:50|2.68214
17:20:51|2.68214
17:20:52|2.68172
17:20:53|2.68232
17:20:54|2.6812
17:20:54|2.6812
17:20:55|2.68078
17:20:56|2.68052
17:20:58|2.68027
17:20:59|2.68027
17:21:00|2.68027
17:21:01|2.68027
17:21:01|2.68003
17:21:03|2.67987
17:21:04|2.67985
17:21:05|2.67986
17:21:06|2.678
17:21:07|2.67778
17:21:08|2.67778
17:21:09|2.67778
17:21:09|2.67778
17:21:11|2.67778
17:21:11|2.67986
17:21:13|2.67986
17:21:14|2.67986
17:21:14|2.6785
17:21:16|2.6785
17:21:17|2.6785
17:21:18|2.6785
17:21:19|2.6785
17:21:20|2.6785
17:21:21|2.6785
17:21:22|2.6785
17:21:22|2.67986
17:21:23|2.68076
17:21:26|2.68076
17:21:27|2.68076
17:21:28|2.68237
17:21:30|2.68347
17:21:30|2.68484
17:21:32|2.68484
17:21:33|2.68484
17:21:34|2.68556
17:21:36|2.68571
17:21:36|2.68571
17:21:37|2.68553
17:21:38|2.6838
17:21:39|2.6838
17:21:40|2.6838
17:21:41|2.6838
17:21:42|2.6838
17:21:44|2.6838
17:21:44|2.6838
17:21:45|2.6838
17:21:46|2.68273
17:21:47|2.68273
17:21:49|2.68286
17:21:50|2.68286
17:21:51|2.68286
17:21:52|2.68286
17:21:53|2.68286
17:21:55|2.68211
17:21:55|2.68128
17:21:56|2.68128
17:21:57|2.68128
17:21:58|2.68128
17:22:00|2.68128
17:22:01|2.68128
17:22:02|2.68128
17:22:02|2.68128
17:22:03|2.68128
17:22:05|2.68128
17:22:05|2.68128
17:22:07|2.68128
17:22:07|2.68173
17:22:09|2.68173
17:22:09|2.68173
17:22:10|2.68173
17:22:11|2.68173
17:22:12|2.68173
17:22:13|2.68173
17:22:14|2.68173
17:22:15|2.68274
17:22:17|2.68274
17:22:17|2.6828
17:22:18|2.68279
17:22:19|2.68279
17:22:20|2.68279
17:22:21|2.68279
17:22:22|2.68279
17:22:23|2.68279
17:22:24|2.68279
17:22:26|2.68279
17:22:28|2.68279
17:22:29|2.683
17:22:31|2.683
17:22:32|2.683
17:22:33|2.683
17:22:34|2.68084
17:22:35|2.67953
17:22:36|2.67953
17:22:36|2.67953
17:22:38|2.67953
17:22:38|2.6813
17:22:39|2.6813
17:22:40|2.6813
17:22:42|2.6813
17:22:43|2.6813
17:22:44|2.67964
17:22:45|2.67964
17:22:46|2.67952
17:22:47|2.67867
17:22:48|2.68044
17:22:49|2.67592
17:22:50|2.676
17:22:51|2.676
17:22:52|2.67928
17:22:53|2.67928
17:22:54|2.67928
17:22:55|2.67928
17:22:57|2.67928
17:22:58|2.67928
17:22:59|2.67928
17:23:01|2.67928
17:23:01|2.67928
17:23:02|2.67928
17:23:03|2.67928
17:23:04|2.67685
17:23:05|2.67662
17:23:06|2.67841
17:23:07|2.67841
17:23:08|2.67825
17:23:09|2.67825
17:23:11|2.67825
17:23:12|2.67825
17:23:13|2.67825
17:23:14|2.6773
17:23:15|2.6773
17:23:16|2.6773
17:23:17|2.6773
17:23:18|2.6773
17:23:19|2.6773
17:23:20|2.6773
17:23:21|2.6773
17:23:22|2.67825
17:23:23|2.67825
17:23:23|2.67756
17:23:25|2.67756
17:23:26|2.67756
17:23:27|2.67812
17:23:29|2.67888
17:23:30|2.67888
17:23:31|2.67888
17:23:33|2.67888
17:23:34|2.67888
17:23:35|2.67888
17:23:35|2.67888
17:23:36|2.67858
17:23:37|2.67858
17:23:38|2.67858
17:23:39|2.67858
17:23:40|2.67611
17:23:42|2.67611
17:23:43|2.67611
17:23:43|2.67605
17:23:44|2.67605
17:23:45|2.67703
17:23:47|2.67703
17:23:47|2.67703
17:23:48|2.67703
17:23:50|2.6796
17:23:52|2.6796
17:23:52|2.6796
17:23:54|2.6796
17:23:55|2.6796
17:23:55|2.68039
17:23:56|2.68039
17:23:57|2.68039
17:23:59|2.68039
17:24:00|2.68039
17:24:01|2.68323
17:24:02|2.68323
17:24:03|2.68323
17:24:04|2.68323
17:24:05|2.68323
17:24:07|2.68323
17:24:08|2.68417
17:24:10|2.68663
17:24:10|2.68752
17:24:12|2.68765
17:24:13|2.68765
17:24:13|2.68629
17:24:15|2.68629
17:24:15|2.68629
17:24:16|2.68629
17:24:17|2.68666
17:24:19|2.68709
17:24:20|2.68709
17:24:20|2.68615
17:24:22|2.68666
17:24:23|2.68666
17:24:24|2.68568
17:24:25|2.68568
17:24:26|2.68486
17:24:27|2.68486
17:24:28|2.68486
17:24:29|2.68348
17:24:30|2.68348
17:24:31|2.68488
17:24:33|2.68455
17:24:34|2.68455
17:24:35|2.68513
17:24:36|2.68486
17:24:37|2.68486
17:24:38|2.68412
17:24:39|2.68412
17:24:40|2.68486
17:24:41|2.68486
17:24:42|2.68486
17:24:43|2.68486
17:24:44|2.68408
17:24:45|2.68408
17:24:46|2.68408
17:24:47|2.68387
17:24:48|2.68351
17:24:49|2.68351
17:24:50|2.68351
17:24:51|2.68351
17:24:52|2.68351
17:24:53|2.68351
17:24:54|2.68351
17:24:55|2.68351
17:24:56|2.68351
17:24:57|2.68351
17:24:58|2.68455
17:24:59|2.68455
17:25:00|2.68351
17:25:02|2.6849
17:25:02|2.6849
17:25:04|2.6849
17:25:06|2.6849
17:25:06|2.6849
17:25:07|2.6849
17:25:08|2.6849
17:25:09|2.6849
17:25:10|2.6849
17:25:11|2.6849
17:25:13|2.6849
17:25:14|2.6849
17:25:15|2.6849
17:25:15|2.6849
17:25:17|2.68392
17:25:17|2.68392
17:25:19|2.68392
17:25:20|2.68392
17:25:21|2.68293
17:25:22|2.68222
17:25:23|2.68222
17:25:23|2.68222
17:25:26|2.68222
17:25:26|2.68222
17:25:27|2.68222
17:25:29|2.6823
17:25:31|2.6823
17:25:31|2.6823
17:25:33|2.68326
17:25:34|2.68326
17:25:35|2.68326
17:25:35|2.68326
17:25:37|2.68326
17:25:39|2.68326
17:25:39|2.68326
17:25:40|2.68326
17:25:41|2.68326
17:25:42|2.68326
17:25:43|2.68134
17:25:45|2.68134
17:25:46|2.68135
17:25:48|2.68097
17:25:48|2.68097
17:25:50|2.68097
17:25:51|2.68097
17:25:52|2.68067
17:25:53|2.68104
17:25:55|2.68104
17:25:56|2.68104
17:25:57|2.68104
17:25:58|2.68
17:25:58|2.6798
17:26:00|2.6798
17:26:01|2.6798
17:26:02|2.67873
17:26:03|2.67801
17:26:04|2.6788
17:26:05|2.6788
17:26:06|2.6788
17:26:07|2.6788
17:26:08|2.6788
17:26:09|2.6788
17:26:10|2.6788
17:26:11|2.6788
17:26:12|2.6788
17:26:13|2.6788
17:26:14|2.6788
17:26:15|2.6788
17:26:16|2.67999
17:26:17|2.67999
17:26:18|2.67999
17:26:19|2.67999
17:26:20|2.6788
17:26:21|2.6788
17:26:22|2.6788
17:26:23|2.67838
17:26:24|2.67838
17:26:25|2.67838
17:26:26|2.67838
17:26:27|2.67838
17:26:28|2.67779
17:26:29|2.67779
17:26:30|2.67779
17:26:31|2.67779
17:26:32|2.67617
17:26:33|2.67616
17:26:34|2.67616
17:26:35|2.67567
17:26:36|2.67567
17:26:37|2.67853
17:26:38|2.67853
17:26:39|2.67853
17:26:41|2.67774
17:26:42|2.67774
17:26:42|2.67774
17:26:43|2.67774
17:26:44|2.67744
17:26:46|2.67744
17:26:46|2.67744
17:26:48|2.67646
17:26:49|2.67646
17:26:49|2.67733
17:26:50|2.67733
17:26:52|2.67733
17:26:52|2.67733
17:26:53|2.67733
17:26:54|2.67896
17:26:55|2.67761
17:26:57|2.67761
17:26:57|2.67155
17:26:59|2.67202
17:26:59|2.67089
17:27:00|2.67231
17:27:02|2.67233
17:27:02|2.67233
17:27:03|2.67231
17:27:05|2.67231
17:27:06|2.67231
17:27:06|2.67414
17:27:08|2.67481
17:27:09|2.67564
17:27:10|2.67564
17:27:11|2.67564
17:27:12|2.67353
17:27:13|2.67353
17:27:13|2.67353
17:27:14|2.67547
17:27:16|2.67547
17:27:17|2.67547
17:27:18|2.67547
17:27:18|2.67547
17:27:20|2.67547
17:27:20|2.67547
17:27:22|2.675
17:27:22|2.675
17:27:23|2.67454
17:27:25|2.67454
17:27:26|2.67454
17:27:27|2.67448
17:27:28|2.67448
17:27:28|2.67448
17:27:29|2.67448
17:27:31|2.67454
17:27:32|2.6747
17:27:33|2.6747
17:27:35|2.67632
17:27:36|2.67448
17:27:37|2.67448
17:27:38|2.67448
17:27:39|2.67398
17:27:40|2.67398
17:27:41|2.67398
17:27:42|2.67398
17:27:43|2.67398
17:27:44|2.67398
17:27:45|2.67398
17:27:46|2.67398
17:27:47|2.67398
17:27:48|2.67398
17:27:49|2.67398
17:27:50|2.67582
17:27:51|2.67582
17:27:52|2.67582
17:27:53|2.67582
17:27:54|2.67376
17:27:55|2.67307
17:27:56|2.67322
17:27:57|2.67322
17:27:58|2.67322
17:27:59|2.67322
17:28:00|2.67322
17:28:01|2.67359
17:28:02|2.67359
17:28:03|2.67359
17:28:04|2.67359
17:28:06|2.67421
17:28:08|2.67216
17:28:08|2.67216
17:28:09|2.67216
17:28:10|2.67288
17:28:11|2.67312
17:28:12|2.67312
17:28:13|2.67312
17:28:14|2.67312
17:28:15|2.67312
17:28:16|2.67312
17:28:17|2.67312
17:28:18|2.67312
17:28:19|2.67312
17:28:21|2.67312
17:28:22|2.67312
17:28:22|2.67312
17:28:23|2.67312
17:28:25|2.67312
17:28:26|2.67312
17:28:27|2.67312
17:28:28|2.67312
17:28:29|2.67312
17:28:29|2.67312
17:28:31|2.67312
17:28:33|2.67
17:28:34|2.67
17:28:35|2.67034
17:28:36|2.67034
17:28:38|2.67024
17:28:39|2.67021
17:28:40|2.67021
17:28:41|2.67021
17:28:42|2.67021
17:28:44|2.66923
17:28:44|2.66923
17:28:45|2.66923
17:28:46|2.66923
17:28:47|2.6695
17:28:48|2.6695
17:28:50|2.6695
17:28:51|2.6695
17:28:53|2.67021
17:28:53|2.66983
17:28:55|2.67126
17:28:55|2.67065
17:28:56|2.67065
17:28:58|2.67091
17:28:58|2.67091
17:29:00|2.67091
17:29:01|2.67091
17:29:01|2.67091
17:29:03|2.67091
17:29:04|2.67091
17:29:05|2.67091
17:29:06|2.66966
17:29:06|2.66883
17:29:08|2.66869
17:29:08|2.66869
17:29:09|2.66869
17:29:10|2.66869
17:29:12|2.66869
17:29:12|2.66869
17:29:14|2.66869
17:29:15|2.66869
17:29:16|2.66869
17:29:17|2.66869
17:29:18|2.66873
17:29:19|2.66873
17:29:20|2.66873
17:29:21|2.66873
17:29:22|2.66873
17:29:23|2.66816
17:29:24|2.66611
17:29:25|2.66432
17:29:26|2.663
17:29:27|2.663
17:29:28|2.66437
17:29:29|2.66437
17:29:30|2.66339
17:29:31|2.66339
17:29:32|2.66271
17:29:34|2.66307
17:29:35|2.66307
17:29:36|2.6619
17:29:37|2.66335
17:29:38|2.66335
17:29:39|2.66235
17:29:40|2.66209
17:29:41|2.66208
17:29:42|2.66208
17:29:44|2.66328
17:29:45|2.66328
17:29:46|2.66328
17:29:47|2.66328
17:29:49|2.66519
17:29:49|2.66519
17:29:51|2.66519
17:29:52|2.66519
17:29:52|2.66519
17:29:54|2.66519
17:29:55|2.66636
17:29:56|2.66636
17:29:57|2.66722
17:29:58|2.66705
17:29:59|2.66705
17:30:00|2.66902
17:30:01|2.66883
17:30:02|2.66883
17:30:03|2.66856
17:30:04|2.66715
17:30:05|2.66715
17:30:06|2.66674
17:30:07|2.66674
17:30:08|2.66674
17:30:09|2.66674
17:30:10|2.66674
17:30:11|2.66674
17:30:12|2.6652
17:30:13|2.6652
17:30:14|2.6652
17:30:15|2.6652
17:30:16|2.6652
17:30:17|2.66425
17:30:18|2.66425
17:30:19|2.66425
17:30:20|2.66425
17:30:21|2.66599
17:30:22|2.66599
17:30:23|2.66599
17:30:24|2.66614
17:30:26|2.66692
17:30:27|2.66692
17:30:27|2.66692
17:30:29|2.66522
17:30:29|2.66522
17:30:31|2.66522
17:30:32|2.66522
17:30:32|2.66522
17:30:34|2.66522
17:30:35|2.66522
17:30:36|2.66522
17:30:38|2.66522
17:30:40|2.66647
17:30:40|2.66647
17:30:41|2.66647
17:30:42|2.66647
17:30:43|2.66647
17:30:45|2.66677
17:30:47|2.66677
17:30:48|2.66677
17:30:48|2.66821
17:30:49|2.66821
17:30:50|2.66821
17:30:51|2.66821
17:30:52|2.66821
17:30:54|2.66949
17:30:54|2.66863
17:30:56|2.66863
17:30:57|2.66863
17:30:58|2.66863
17:30:59|2.66863
17:31:01|2.66863
17:31:02|2.66863
17:31:02|2.67231
17:31:03|2.67231
17:31:05|2.67231
17:31:06|2.67231
17:31:07|2.67231
17:31:08|2.67459
17:31:08|2.67308
17:31:10|2.67491
17:31:11|2.67626
17:31:12|2.67752
17:31:13|2.67752
17:31:14|2.67752
17:31:15|2.67644
17:31:16|2.67644
17:31:17|2.67452
17:31:18|2.67619
17:31:19|2.67619
17:31:20|2.67619
17:31:21|2.67619
17:31:22|2.67455
17:31:23|2.67455
17:31:24|2.67448
17:31:25|2.67426
17:31:26|2.67293
17:31:27|2.67185
17:31:28|2.67185
17:31:29|2.67185
17:31:30|2.67185
17:31:31|2.67185
17:31:32|2.672
17:31:33|2.67114
17:31:34|2.67114
17:31:36|2.67114
17:31:37|2.67114
17:31:38|2.67114
17:31:39|2.67114
17:31:40|2.67059
17:31:41|2.67059
17:31:43|2.67059
17:31:43|2.67183
17:31:45|2.67183
17:31:46|2.67183
17:31:47|2.67183
17:31:48|2.67183
17:31:49|2.6747
17:31:50|2.67302
17:31:52|2.67302
17:31:53|2.67203
17:31:54|2.67203
17:31:55|2.67203
17:31:56|2.67338
17:31:57|2.67338
17:31:58|2.67338
17:31:59|2.67338
17:32:00|2.67398
17:32:01|2.67398
17:32:03|2.67398
17:32:04|2.67314
17:32:05|2.67314
17:32:06|2.67595
17:32:07|2.67648
17:32:08|2.67648
17:32:09|2.67648
17:32:09|2.67467
17:32:11|2.67467
17:32:12|2.67613
17:32:13|2.67613
17:32:13|2.67613
17:32:15|2.67613
17:32:16|2.67613
17:32:17|2.67613
17:32:18|2.67613
17:32:19|2.67613
17:32:20|2.67563
17:32:21|2.67563
17:32:21|2.67563
17:32:23|2.67642
17:32:24|2.67642
17:32:24|2.67642
17:32:26|2.67653
17:32:26|2.67653
17:32:27|2.67653
17:32:28|2.67653
17:32:29|2.67653
17:32:31|2.67653
17:32:32|2.67755
17:32:32|2.67755
17:32:33|2.67653
17:32:34|2.67653
17:32:37|2.67889
17:32:37|2.67939
17:32:39|2.67938
17:32:40|2.67947
17:32:41|2.67947
17:32:42|2.67947
17:32:42|2.67947
17:32:45|2.67938
17:32:45|2.67938
17:32:46|2.67938
17:32:47|2.67938
17:32:48|2.67938
17:32:49|2.67896
17:32:50|2.67896
17:32:51|2.67896
17:32:52|2.67896
17:32:53|2.67896
17:32:54|2.67962
17:32:55|2.67962
17:32:56|2.67962
17:32:57|2.67856
17:32:58|2.67856
17:32:59|2.68018
17:33:00|2.68018
17:33:02|2.68018
17:33:03|2.6803
17:33:04|2.6803
17:33:06|2.68115
17:33:06|2.68155
17:33:07|2.68155
17:33:08|2.68155
17:33:09|2.68155
17:33:10|2.68155
17:33:11|2.68155
17:33:12|2.68155
17:33:13|2.68084
17:33:14|2.68018
17:33:15|2.68018
17:33:16|2.68018
17:33:17|2.68018
17:33:19|2.67933
17:33:20|2.67933
17:33:21|2.67923
17:33:21|2.67919
17:33:23|2.67975
17:33:24|2.67925
17:33:25|2.67925
17:33:26|2.68
17:33:27|2.68101
17:33:27|2.6847
17:33:29|2.6847
17:33:30|2.68401
17:33:31|2.68264
17:33:32|2.68264
17:33:32|2.679
17:33:34|2.68412
17:33:35|2.68412
17:33:35|2.68412
17:33:37|2.68221
17:33:39|2.6814
17:33:40|2.6814
17:33:41|2.6814
17:33:42|2.6814
17:33:42|2.6826
17:33:44|2.68221
17:33:45|2.68339
17:33:46|2.68339
17:33:47|2.68194
17:33:48|2.68194
17:33:48|2.68194
17:33:50|2.68194
17:33:51|2.68194
17:33:52|2.68194
17:33:52|2.68194
17:33:54|2.68212
17:33:55|2.68212
17:33:56|2.68212
17:33:57|2.68212
17:33:58|2.68212
17:33:58|2.68212
17:34:01|2.67925
17:34:01|2.67925
17:34:02|2.67925
17:34:04|2.679
17:34:04|2.679
17:34:05|2.679
17:34:06|2.67933
17:34:07|2.67778
17:34:08|2.67778
17:34:09|2.67778
17:34:10|2.67778
17:34:11|2.67778
17:34:12|2.67844
17:34:13|2.67844
17:34:14|2.67843
17:34:15|2.67761
17:34:16|2.67653
17:34:18|2.67653
17:34:18|2.67653
17:34:19|2.67684
17:34:20|2.67684
17:34:21|2.67684
17:34:22|2.67684
17:34:23|2.6761
17:34:24|2.67592
17:34:25|2.67552
17:34:26|2.67552
17:34:27|2.67552
17:34:29|2.67552
17:34:29|2.67552
17:34:30|2.67552
17:34:31|2.67552
17:34:32|2.67552
17:34:34|2.67552
17:34:34|2.67552
17:34:35|2.67552
17:34:36|2.67552
17:34:37|2.67552
17:34:38|2.67552
17:34:40|2.67637
17:34:41|2.67637
17:34:42|2.67486
17:34:43|2.67486
17:34:45|2.67486
17:34:45|2.67486
17:34:47|2.67486
17:34:47|2.67486
17:34:49|2.67516
17:34:50|2.67516
17:34:50|2.67552
17:34:51|2.67552
17:34:53|2.67552
17:34:54|2.67552
17:34:55|2.67552
17:34:56|2.67461
17:34:58|2.67461
17:34:59|2.67461
17:35:00|2.67461
17:35:00|2.67461
17:35:02|2.67461
17:35:02|2.67653
17:35:04|2.67653
17:35:05|2.67653
17:35:05|2.67653
17:35:07|2.67653
17:35:09|2.67591
17:35:09|2.67681
17:35:10|2.67833
17:35:11|2.67834
17:35:12|2.67914
17:35:14|2.68026
17:35:14|2.68118
17:35:15|2.68118
17:35:17|2.68252
17:35:17|2.68252
17:35:19|2.68252
17:35:19|2.68252
17:35:20|2.68252
17:35:22|2.68252
17:35:22|2.68215
17:35:23|2.68215
17:35:24|2.68105
17:35:26|2.6809
17:35:27|2.6809
17:35:27|2.6809
17:35:29|2.6809
17:35:30|2.6809
17:35:30|2.6809
17:35:32|2.6809
17:35:33|2.6809
17:35:33|2.6809
17:35:34|2.6809
17:35:35|2.6809
17:35:36|2.6809
17:35:38|2.68121
17:35:40|2.68121
17:35:40|2.682
17:35:41|2.68215
17:35:43|2.68215
17:35:44|2.68215
17:35:45|2.68215
17:35:46|2.68215
17:35:47|2.68215
17:35:49|2.68111
17:35:49|2.68112
17:35:50|2.68112
17:35:51|2.68112
17:35:53|2.67952
17:35:54|2.67952
17:35:56|2.67952
17:35:56|2.67861
17:35:57|2.67861
17:35:59|2.67984
17:36:01|2.67984
17:36:01|2.67984
17:36:02|2.67997
17:36:03|2.67997
17:36:05|2.67997
17:36:05|2.67997
17:36:06|2.67906
17:36:08|2.67895
17:36:09|2.67964
17:36:09|2.67964
17:36:11|2.67964
17:36:12|2.67964
17:36:12|2.67964
17:36:13|2.67964
17:36:14|2.67959
17:36:16|2.67817
17:36:16|2.67817
17:36:17|2.67817
17:36:19|2.67817
17:36:19|2.67817
17:36:21|2.67714
17:36:22|2.67714
17:36:23|2.67714
17:36:24|2.67714
17:36:25|2.67714
17:36:26|2.67714
17:36:27|2.67714
17:36:27|2.67714
17:36:28|2.67714
17:36:29|2.67714
17:36:30|2.67714
17:36:31|2.67714
17:36:33|2.67714
17:36:33|2.67714
17:36:34|2.67741
17:36:35|2.67741
17:36:36|2.67741
17:36:37|2.67741
17:36:38|2.67646
17:36:40|2.67634
17:36:41|2.67634
17:36:42|2.67634
17:36:43|2.67683
17:36:44|2.67855
17:36:45|2.67855
17:36:47|2.67855
17:36:48|2.67749
17:36:48|2.67749
17:36:50|2.67749
17:36:51|2.67654
17:36:52|2.67654
17:36:53|2.67654
17:36:54|2.67654
17:36:55|2.67654
17:36:56|2.67654
17:36:57|2.67654
17:36:59|2.67811
17:37:00|2.67811
17:37:01|2.67811
17:37:02|2.67811
17:37:02|2.67811
17:37:04|2.67811
17:37:04|2.67811
17:37:06|2.67811
17:37:07|2.67811
17:37:08|2.67576
17:37:09|2.67572
17:37:10|2.67572
17:37:12|2.67511
17:37:13|2.67511
17:37:14|2.67511
17:37:16|2.675
17:37:17|2.67448
17:37:17|2.67448
17:37:18|2.67448
17:37:19|2.67448
17:37:20|2.67402
17:37:21|2.67402
17:37:22|2.67402
17:37:23|2.67472
17:37:24|2.67472
17:37:25|2.67472
17:37:27|2.67506
17:37:28|2.67511
17:37:29|2.67511
17:37:29|2.67748
17:37:30|2.67859
17:37:31|2.67859
17:37:32|2.67859
17:37:33|2.67769
17:37:34|2.6793
17:37:36|2.6793
17:37:36|2.6793
17:37:37|2.68003
17:37:38|2.68003
17:37:39|2.68003
17:37:41|2.68088
17:37:42|2.68088
17:37:43|2.68088
17:37:44|2.67982
17:37:45|2.67982
17:37:46|2.67982
17:37:47|2.67982
17:37:48|2.67982
17:37:49|2.688
17:37:50|2.68799
17:37:51|2.688
17:37:52|2.68532
17:37:53|2.68532
17:37:54|2.68352
17:37:55|2.68343
17:37:56|2.68343
17:37:57|2.68343
17:37:58|2.68548
17:37:59|2.68548
17:38:01|2.68548
17:38:02|2.68497
17:38:03|2.68497
17:38:04|2.68497
17:38:05|2.68497
17:38:06|2.68497
17:38:07|2.68497
17:38:08|2.68579
17:38:09|2.68579
17:38:10|2.68579
17:38:11|2.68676
17:38:12|2.68799
17:38:13|2.68799
17:38:14|2.68799
17:38:15|2.68799
17:38:16|2.68799
17:38:17|2.68556
17:38:18|2.68518
17:38:19|2.68518
17:38:20|2.68518
17:38:21|2.6854
17:38:22|2.6854
17:38:24|2.6854
17:38:25|2.68624
17:38:26|2.68624
17:38:27|2.68624
17:38:28|2.68624
17:38:29|2.68624
17:38:30|2.68624
17:38:31|2.68624
17:38:33|2.68624
17:38:34|2.68456
17:38:35|2.68301
17:38:36|2.6818
17:38:37|2.67977
17:38:38|2.67977
17:38:39|2.67878
17:38:40|2.67878
17:38:40|2.67878
17:38:42|2.67927
17:38:44|2.67805
17:38:45|2.67805
17:38:46|2.67805
17:38:47|2.67831
17:38:49|2.67831
17:38:50|2.67831
17:38:52|2.67805
17:38:52|2.67805
17:38:53|2.67805
17:38:54|2.67925
17:38:55|2.67925
17:38:56|2.67755
17:38:57|2.67755
17:38:58|2.67755
17:38:59|2.67818
17:39:00|2.67827
17:39:01|2.67831
17:39:02|2.67831
17:39:04|2.67923
17:39:06|2.67998
17:39:06|2.67998
17:39:07|2.67998
17:39:08|2.67998
17:39:09|2.67998
17:39:10|2.68013
17:39:11|2.68013
17:39:12|2.67963
17:39:13|2.67963
17:39:14|2.67963
17:39:15|2.67963
17:39:16|2.67992
17:39:17|2.67992
17:39:18|2.67636
17:39:19|2.67636
17:39:21|2.6751
17:39:21|2.67473
17:39:22|2.67473
17:39:23|2.67473
17:39:24|2.67473
17:39:25|2.67473
17:39:26|2.67473
17:39:27|2.67473
17:39:29|2.67473
17:39:30|2.67473
17:39:31|2.67473
17:39:32|2.6758
17:39:33|2.6758
17:39:33|2.67284
17:39:35|2.67284
17:39:35|2.67284
17:39:37|2.67284
17:39:38|2.67505
17:39:39|2.67365
17:39:40|2.6726
17:39:41|2.6726
17:39:42|2.67322
17:39:44|2.67086
17:39:45|2.67046
17:39:46|2.67118
17:39:48|2.67118
17:39:48|2.67154
17:39:49|2.67154
17:39:51|2.67262
17:39:52|2.67262
17:39:53|2.67262
17:39:53|2.67262
17:39:55|2.67074
17:39:56|2.67074
17:39:57|2.67074
17:39:58|2.67285
17:39:59|2.67285
17:40:00|2.67285
17:40:01|2.67285
17:40:02|2.67285
17:40:03|2.67285
17:40:04|2.67501
17:40:05|2.67501
17:40:06|2.67501
17:40:07|2.67501
17:40:08|2.67501
17:40:09|2.67501
17:40:10|2.67501
17:40:11|2.67501
17:40:12|2.67645
17:40:13|2.67645
17:40:14|2.67645
17:40:15|2.67645
17:40:16|2.67482
17:40:17|2.67432
17:40:18|2.67432
17:40:19|2.67389
17:40:20|2.67389
17:40:21|2.67389
17:40:22|2.67389
17:40:23|2.67389
17:40:24|2.67389
17:40:25|2.67389
17:40:26|2.67389
17:40:27|2.67389
17:40:29|2.674
17:40:29|2.674
17:40:31|2.674
17:40:31|2.674
17:40:33|2.674
17:40:33|2.67432
17:40:34|2.67432
17:40:36|2.67432
17:40:36|2.67432
17:40:38|2.67351
17:40:38|2.67351
17:40:39|2.67351
17:40:40|2.67307
17:40:41|2.67307
17:40:42|2.67307
17:40:43|2.67307
17:40:45|2.67307
17:40:47|2.67307
17:40:47|2.67307
17:40:49|2.67307
17:40:50|2.67307
17:40:52|2.67307
17:40:53|2.67307
17:40:53|2.67307
17:40:55|2.67307
17:40:56|2.67307
17:40:57|2.67307
17:40:58|2.67306
17:40:59|2.67306
17:41:00|2.67306
17:41:00|2.67306
17:41:03|2.67302
17:41:04|2.67302
17:41:05|2.67302
17:41:05|2.67275
17:41:06|2.673
17:41:08|2.673
17:41:09|2.67275
17:41:10|2.67275
17:41:11|2.67336
17:41:12|2.67336
17:41:13|2.67336
17:41:14|2.67336
17:41:15|2.67336
17:41:16|2.67336
17:41:17|2.67304
17:41:18|2.67304
17:41:19|2.67304
17:41:20|2.67304
17:41:21|2.67306
17:41:22|2.67306
17:41:23|2.67336
17:41:24|2.67336
17:41:25|2.67336
17:41:26|2.67336
17:41:27|2.67336
17:41:28|2.67336
17:41:29|2.67571
17:41:30|2.67571
17:41:31|2.67571
17:41:32|2.67582
17:41:33|2.67582
17:41:34|2.67582
17:41:35|2.67582
17:41:36|2.67733
17:41:37|2.67733
17:41:38|2.67722
17:41:39|2.67661
17:41:40|2.67661
17:41:41|2.67679
17:41:42|2.67735
17:41:43|2.67735
17:41:45|2.67735
17:41:46|2.67735
17:41:47|2.67735
17:41:48|2.67828
17:41:49|2.67828
17:41:51|2.67829
17:41:51|2.67849
17:41:52|2.67936
17:41:54|2.68097
17:41:55|2.68097
17:41:56|2.68099
17:41:56|2.68099
17:41:58|2.68099
17:41:59|2.68099
17:42:00|2.68099
17:42:00|2.68099
17:42:01|2.68099
17:42:02|2.68099
17:42:04|2.68081
17:42:05|2.68081
17:42:07|2.68012
17:42:07|2.68
17:42:08|2.68
17:42:09|2.67946
17:42:10|2.67946
17:42:11|2.67946
17:42:12|2.67946
17:42:13|2.67946
17:42:14|2.67946
17:42:15|2.6786
17:42:16|2.6786
17:42:17|2.6786
17:42:18|2.6786
17:42:19|2.6786
17:42:20|2.6786
17:42:21|2.6786
17:42:22|2.6806
17:42:23|2.68124
17:42:25|2.68124
17:42:26|2.68124
17:42:27|2.68124
17:42:28|2.68124
17:42:29|2.68124
17:42:30|2.68124
17:42:31|2.68124
17:42:32|2.68124
17:42:33|2.68124
17:42:33|2.68124
17:42:35|2.68124
17:42:36|2.68124
17:42:36|2.68124
17:42:37|2.68218
17:42:38|2.68218
17:42:39|2.68218
17:42:41|2.68218
17:42:42|2.68218
17:42:43|2.68218
17:42:44|2.68218
17:42:45|2.68218
17:42:45|2.68218
17:42:47|2.6807
17:42:49|2.6807
17:42:49|2.6807
17:42:51|2.6807
17:42:52|2.6807
17:42:53|2.6806
17:42:54|2.67819
17:42:55|2.67801
17:42:55|2.67735
17:42:58|2.67735
17:42:58|2.67724
17:42:59|2.67724
17:43:00|2.67724
17:43:01|2.67711
17:43:02|2.67875
17:43:03|2.67875
17:43:04|2.67875
17:43:05|2.67933
17:43:06|2.67933
17:43:07|2.67933
17:43:08|2.67933
17:43:09|2.67933
17:43:10|2.67933
17:43:11|2.6789
17:43:12|2.68006
17:43:13|2.68006
17:43:15|2.68006
17:43:16|2.68006
17:43:17|2.68006
17:43:18|2.68006
17:43:19|2.68006
17:43:20|2.68006
17:43:21|2.68006
17:43:22|2.68006
17:43:22|2.67995
17:43:24|2.67995
17:43:25|2.67829
17:43:26|2.67829
17:43:26|2.67829
17:43:28|2.67829
17:43:28|2.67829
17:43:30|2.67829
17:43:31|2.67829
17:43:32|2.67829
17:43:33|2.67829
17:43:33|2.67829
17:43:35|2.67829
17:43:36|2.67829
17:43:37|2.67829
17:43:38|2.67829
17:43:39|2.68006
17:43:40|2.67912
17:43:41|2.67912
17:43:42|2.67912
17:43:43|2.67912
17:43:44|2.67912
17:43:45|2.67912
17:43:46|2.67893
17:43:48|2.67893
17:43:48|2.67893
17:43:49|2.67893
17:43:51|2.68006
17:43:52|2.68006
17:43:53|2.68006
17:43:54|2.68006
17:43:55|2.68006
17:43:56|2.68006
17:43:57|2.68006
17:43:58|2.68006
17:43:59|2.68006
17:44:00|2.68021
17:44:01|2.68021
17:44:03|2.68006
17:44:04|2.68006
17:44:04|2.68006
17:44:05|2.68147
17:44:07|2.68147
17:44:07|2.68147
17:44:09|2.68147
17:44:09|2.68147
17:44:11|2.68147
17:44:11|2.68147
17:44:13|2.68147
17:44:14|2.68147
17:44:14|2.68147
17:44:16|2.68147
17:44:17|2.68147
17:44:18|2.68147
17:44:19|2.68172
17:44:20|2.68199
17:44:21|2.68199
17:44:22|2.68199
17:44:23|2.68199
17:44:24|2.68199
17:44:25|2.68199
17:44:26|2.68199
17:44:27|2.68199
17:44:28|2.68199
17:44:29|2.68183
17:44:30|2.68183
17:44:31|2.68183
17:44:32|2.68183
17:44:33|2.68183
17:44:34|2.68183
17:44:35|2.68183
17:44:36|2.68183
17:44:37|2.681
17:44:38|2.68023
17:44:39|2.68043
17:44:40|2.68043
17:44:41|2.68043
17:44:42|2.68043
17:44:43|2.68043
17:44:44|2.68043
17:44:45|2.68043
17:44:46|2.68043
17:44:47|2.68043
17:44:49|2.6823
17:44:50|2.6823
17:44:51|2.6823
17:44:52|2.6823
17:44:54|2.6823
17:44:55|2.6823
17:44:56|2.6823
17:44:57|2.6823
17:44:58|2.6823
17:44:59|2.6823
17:45:00|2.6823
17:45:01|2.6823
17:45:02|2.6823
17:45:03|2.68318
17:45:04|2.68318
17:45:06|2.68318
17:45:07|2.68318
17:45:07|2.68318
17:45:09|2.68318
17:45:10|2.68279
17:45:11|2.68308
17:45:13|2.68308
17:45:13|2.68312
17:45:14|2.68312
17:45:16|2.68312
17:45:16|2.68312
17:45:18|2.68119
17:45:20|2.67804
17:45:21|2.67804
17:45:22|2.67725
17:45:23|2.67725
17:45:24|2.67725
17:45:26|2.67725
17:45:26|2.67725
17:45:27|2.67725
17:45:28|2.67725
17:45:29|2.67725
17:45:30|2.67706
17:45:31|2.67817
17:45:32|2.67803
17:45:33|2.67803
17:45:34|2.67803
17:45:35|2.67803
17:45:36|2.67803
17:45:37|2.67803
17:45:38|2.67803
17:45:39|2.67803
17:45:40|2.67893
17:45:42|2.67923
17:45:43|2.67923
17:45:44|2.67923
17:45:44|2.67923
17:45:45|2.67923
17:45:47|2.67893
17:45:47|2.67893
17:45:50|2.67992
17:45:51|2.68032
17:45:52|2.68091
17:45:54|2.68091
17:45:55|2.68112
17:45:55|2.68112
17:45:57|2.68112
17:45:57|2.68112
17:45:59|2.68112
17:46:00|2.68112
17:46:00|2.68112
17:46:02|2.68159
17:46:02|2.68159
17:46:03|2.68159
17:46:05|2.68159
17:46:05|2.68159
17:46:07|2.68159
17:46:08|2.68159
17:46:09|2.68159
17:46:09|2.68159
17:46:10|2.68159
17:46:12|2.68159
17:46:13|2.68159
17:46:13|2.68159
17:46:14|2.68159
17:46:16|2.68159
17:46:17|2.68159
17:46:17|2.68159
17:46:19|2.68159
17:46:20|2.68159
17:46:21|2.68017
17:46:22|2.67961
17:46:22|2.67961
17:46:23|2.67961
17:46:25|2.67961
17:46:26|2.67961
17:46:26|2.68117
17:46:28|2.68117
17:46:28|2.68117
17:46:29|2.68117
17:46:30|2.68117
17:46:32|2.68
17:46:33|2.68
17:46:33|2.68
17:46:34|2.68
17:46:36|2.68
17:46:36|2.68
17:46:37|2.68001
17:46:38|2.68001
17:46:40|2.68054
17:46:41|2.68001
17:46:42|2.68001
17:46:42|2.68001
17:46:43|2.68001
17:46:45|2.68
17:46:46|2.68001
17:46:47|2.68
17:46:48|2.67858
17:46:49|2.67858
17:46:51|2.67813
17:46:51|2.67813
17:46:53|2.67915
17:46:54|2.67915
17:46:55|2.67915
17:46:56|2.68
17:46:57|2.6818
17:46:59|2.68303
17:46:59|2.68339
17:47:01|2.68339
17:47:03|2.68339
17:47:04|2.6818
17:47:05|2.6818
17:47:06|2.6818
17:47:08|2.6818
17:47:09|2.68185
17:47:10|2.68185
17:47:11|2.68185
17:47:11|2.68185
17:47:13|2.68185
17:47:15|2.68185
17:47:15|2.68185
17:47:16|2.68185
17:47:17|2.68185
17:47:18|2.68135
17:47:19|2.68135
17:47:20|2.68135
17:47:21|2.68135
17:47:22|2.68135
17:47:23|2.68135
17:47:24|2.68135
17:47:25|2.68135
17:47:26|2.68135
17:47:27|2.68135
17:47:28|2.68135
17:47:29|2.68108
17:47:30|2.68108
17:47:31|2.68108
17:47:32|2.68108
17:47:33|2.68108
17:47:34|2.68105
17:47:35|2.68105
17:47:36|2.68105
17:47:37|2.68105
17:47:38|2.68105
17:47:39|2.68105
17:47:40|2.68103
17:47:41|2.68103
17:47:42|2.68103
17:47:43|2.68103
17:47:44|2.68103
17:47:45|2.68103
17:47:46|2.68103
17:47:47|2.68103
17:47:48|2.68103
17:47:49|2.68162
17:47:51|2.68162
17:47:53|2.68162
17:47:54|2.68162
17:47:55|2.68162
17:47:56|2.68162
17:47:57|2.68162
17:47:57|2.68162
17:47:59|2.68162
17:48:00|2.68162
17:48:01|2.68162
17:48:02|2.68162
17:48:02|2.68162
17:48:05|2.68162
17:48:05|2.68162
17:48:06|2.68162
17:48:08|2.68009
17:48:09|2.68009
17:48:10|2.68009
17:48:10|2.68009
17:48:12|2.68009
17:48:13|2.68162
17:48:13|2.68162
17:48:16|2.68162
17:48:16|2.68185
17:48:18|2.68185
17:48:19|2.68185
17:48:20|2.682
17:48:21|2.682
17:48:22|2.682
17:48:23|2.68245
17:48:23|2.68201
17:48:25|2.68201
17:48:26|2.68201
17:48:27|2.68201
17:48:28|2.68271
17:48:29|2.68271
17:48:30|2.68271
17:48:31|2.68288
17:48:32|2.68288
17:48:33|2.68288
17:48:33|2.68163
17:48:35|2.68163
17:48:36|2.68163
17:48:37|2.68163
17:48:38|2.68163
17:48:39|2.68163
17:48:40|2.68163
17:48:41|2.68163
17:48:42|2.68163
17:48:43|2.68163
17:48:44|2.68163
17:48:45|2.68163
17:48:46|2.68147
17:48:47|2.68147
17:48:48|2.68147
17:48:49|2.68147
17:48:49|2.68232
17:48:50|2.68232
17:48:53|2.68232
17:48:54|2.68232
17:48:56|2.68232
17:48:57|2.68232
17:48:58|2.68232
17:48:59|2.68232
17:49:00|2.68295
17:49:01|2.68295
17:49:02|2.68292
17:49:03|2.68292
17:49:04|2.68292
17:49:05|2.6819
17:49:06|2.6819
17:49:07|2.6819
17:49:08|2.6819
17:49:09|2.6819
17:49:10|2.6819
17:49:11|2.6819
17:49:12|2.68172
17:49:13|2.68274
17:49:14|2.68274
17:49:15|2.68197
17:49:16|2.6833
17:49:17|2.6833
17:49:18|2.68337
17:49:19|2.68481
17:49:20|2.68603
17:49:22|2.68537
17:49:23|2.68496
17:49:24|2.68464
17:49:24|2.68464
17:49:25|2.68683
17:49:27|2.68593
17:49:27|2.68593
17:49:28|2.68601
17:49:29|2.68602
17:49:30|2.68602
17:49:31|2.68602
17:49:32|2.68767
17:49:33|2.68767
17:49:34|2.68664
17:49:35|2.68664
17:49:37|2.68664
17:49:37|2.68664
17:49:38|2.68749
17:49:39|2.6875
17:49:40|2.6875
17:49:41|2.6875
17:49:43|2.6875
17:49:44|2.6875
17:49:45|2.6875
17:49:45|2.6875
17:49:46|2.6862
17:49:48|2.68576
17:49:48|2.68576
17:49:49|2.68576
17:49:51|2.68576
17:49:52|2.68576
17:49:53|2.68711
17:49:55|2.68711
17:49:56|2.68711
17:49:57|2.68711
17:49:58|2.68711
17:50:00|2.68711
17:50:01|2.68711
17:50:02|2.68711
17:50:04|2.68711
17:50:04|2.68711
17:50:06|2.688
17:50:07|2.688
17:50:08|2.688
17:50:09|2.688
17:50:10|2.688
17:50:12|2.688
17:50:13|2.68745
17:50:14|2.68745
17:50:15|2.6875
17:50:16|2.6875
17:50:17|2.6875
17:50:18|2.6875
17:50:19|2.68711
17:50:20|2.68711
17:50:21|2.68793
17:50:22|2.68793
17:50:23|2.68589
17:50:24|2.68589
17:50:25|2.68589
17:50:25|2.68589
17:50:27|2.68589
17:50:27|2.68589
17:50:29|2.68589
17:50:30|2.68589
17:50:31|2.68589
17:50:32|2.68589
17:50:33|2.68589
17:50:34|2.68589
17:50:34|2.68589
17:50:35|2.68589
17:50:37|2.68589
17:50:38|2.68589
17:50:40|2.68589
17:50:40|2.68589
17:50:41|2.68589
17:50:42|2.68589
17:50:43|2.68589
17:50:44|2.68589
17:50:45|2.68589
17:50:46|2.68589
17:50:47|2.68589
17:50:48|2.68589
17:50:49|2.68589
17:50:50|2.68589
17:50:51|2.68589
17:50:52|2.68589
17:50:54|2.68589
17:50:56|2.68589
17:50:57|2.68589
17:50:58|2.68589
17:50:59|2.68589
17:51:01|2.68589
17:51:02|2.68576
17:51:03|2.68576
17:51:04|2.685
17:51:05|2.685
17:51:06|2.685
17:51:07|2.68441
17:51:08|2.68441
17:51:08|2.68441
17:51:10|2.684
17:51:10|2.684
17:51:11|2.68393
17:51:12|2.68393
17:51:13|2.68393
17:51:15|2.68393
17:51:16|2.68393
17:51:16|2.68393
17:51:18|2.68393
17:51:20|2.68393
17:51:21|2.68393
17:51:22|2.68393
17:51:23|2.6834
17:51:24|2.68351
17:51:25|2.68351
17:51:26|2.68351
17:51:27|2.68351
17:51:28|2.68351
17:51:29|2.68274
17:51:30|2.68273
17:51:31|2.68273
17:51:32|2.68273
17:51:33|2.68273
17:51:34|2.68273
17:51:35|2.68273
17:51:36|2.68273
17:51:37|2.68273
17:51:38|2.68273
17:51:39|2.68273
17:51:40|2.68184
17:51:41|2.68172
17:51:42|2.68113
17:51:43|2.68113
17:51:44|2.68113
17:51:45|2.68113
17:51:46|2.68113
17:51:47|2.68113
17:51:48|2.68178
17:51:49|2.68178
17:51:50|2.68178
17:51:51|2.68178
17:51:52|2.68178
17:51:53|2.68367
17:51:54|2.68107
17:51:55|2.68258
17:51:57|2.68258
17:51:58|2.68258
17:51:59|2.68284
17:52:00|2.68285
17:52:01|2.68391
17:52:02|2.683
17:52:04|2.6849
17:52:05|2.6855
17:52:07|2.68603
17:52:08|2.68603
17:52:09|2.68642
17:52:10|2.68642
17:52:11|2.6847
17:52:12|2.6847
17:52:13|2.6847
17:52:15|2.68417
17:52:16|2.68395
17:52:17|2.68395
17:52:18|2.68349
17:52:19|2.68349
17:52:20|2.68349
17:52:21|2.68366
17:52:22|2.68483
17:52:23|2.68372
17:52:24|2.68372
17:52:26|2.68407
17:52:27|2.68407
17:52:27|2.68407
17:52:29|2.68407
17:52:30|2.68407
17:52:30|2.68407
17:52:32|2.68407
17:52:32|2.68407
17:52:33|2.68407
17:52:34|2.68407
17:52:35|2.68407
17:52:36|2.68483
17:52:38|2.68483
17:52:38|2.68483
17:52:39|2.68483
17:52:41|2.68483
17:52:41|2.68483
17:52:43|2.68483
17:52:44|2.68483
17:52:45|2.68483
17:52:46|2.68483
17:52:47|2.68483
17:52:48|2.68483
17:52:49|2.68453
17:52:50|2.68453
17:52:51|2.68453
17:52:52|2.68453
17:52:53|2.68451
17:52:54|2.68451
17:52:55|2.68451
17:52:57|2.68451
17:52:58|2.68451
17:52:59|2.68527
17:53:00|2.68527
17:53:02|2.68528
17:53:02|2.68528
17:53:04|2.68718
17:53:06|2.68718
17:53:07|2.68718
17:53:08|2.68718
17:53:10|2.68718
17:53:10|2.68718
17:53:11|2.68718
17:53:12|2.68718
17:53:13|2.68671
17:53:14|2.68671
17:53:15|2.68671
17:53:17|2.68671
17:53:18|2.68953
17:53:19|2.68953
17:53:20|2.68953
17:53:21|2.68953
17:53:22|2.68953
17:53:23|2.68953
17:53:24|2.68953
17:53:25|2.68953
17:53:27|2.68953
17:53:27|2.68953
17:53:28|2.68953
17:53:29|2.68953
17:53:30|2.68953
17:53:31|2.68953
17:53:32|2.68953
17:53:33|2.68953
17:53:34|2.68953
17:53:35|2.68953
17:53:37|2.68953
17:53:39|2.68953
17:53:39|2.68953
17:53:40|2.68953
17:53:41|2.69082
17:53:42|2.69082
17:53:43|2.69082
17:53:44|2.69082
17:53:45|2.69099
17:53:46|2.69337
17:53:47|2.69436
17:53:48|2.69436
17:53:49|2.69373
17:53:50|2.69373
17:53:51|2.69373
17:53:52|2.69535
17:53:53|2.69535
17:53:54|2.69535
17:53:55|2.69541
17:53:57|2.69541
17:53:59|2.69647
17:54:00|2.69786
17:54:01|2.69786
17:54:02|2.69647
17:54:03|2.69647
17:54:04|2.69647
17:54:05|2.69681
17:54:06|2.69681
17:54:07|2.69681
17:54:08|2.69732
17:54:09|2.69732
17:54:10|2.69737
17:54:10|2.69726
17:54:11|2.69725
17:54:13|2.69725
17:54:14|2.69725
17:54:15|2.6974
17:54:15|2.698
17:54:17|2.698
17:54:19|2.69764
17:54:19|2.69764
17:54:21|2.69764
17:54:22|2.69764
17:54:23|2.69764
17:54:25|2.6959
17:54:25|2.69687
17:54:27|2.69687
17:54:27|2.69687
17:54:28|2.69669
17:54:30|2.6959
17:54:30|2.69508
17:54:31|2.69433
17:54:32|2.69433
17:54:33|2.69433
17:54:34|2.69433
17:54:36|2.69433
17:54:36|2.69433
17:54:37|2.692
17:54:38|2.692
17:54:40|2.692
17:54:40|2.692
17:54:42|2.692
17:54:43|2.692
17:54:43|2.692
17:54:44|2.69521
17:54:45|2.69521
17:54:46|2.69311
17:54:47|2.69311
17:54:48|2.69311
17:54:49|2.69407
17:54:50|2.69407
17:54:51|2.69407
17:54:52|2.69407
17:54:54|2.69407
17:54:54|2.69413
17:54:55|2.69413
17:54:56|2.69413
17:54:58|2.69413
17:54:59|2.69413
17:55:00|2.69413
17:55:02|2.69286
17:55:02|2.69286
17:55:04|2.69355
17:55:05|2.69576
17:55:06|2.69576
17:55:07|2.69589
17:55:08|2.69589
17:55:09|2.69612
17:55:10|2.69612
17:55:11|2.69688
17:55:12|2.69688
17:55:13|2.69688
17:55:14|2.69688
17:55:15|2.69688
17:55:16|2.69688
17:55:17|2.69688
17:55:18|2.69804
17:55:19|2.69804
17:55:20|2.69804
17:55:21|2.6981
17:55:22|2.69812
17:55:23|2.69844
17:55:24|2.69857
17:55:25|2.7
17:55:26|2.7
17:55:27|2.7
17:55:28|2.70327
17:55:29|2.70376
17:55:30|2.7042
17:55:31|2.7042
17:55:32|2.70452
17:55:33|2.70528
17:55:34|2.70568
17:55:35|2.70582
17:55:36|2.70593
17:55:37|2.70593
17:55:38|2.7052
17:55:39|2.7052
17:55:40|2.7052
17:55:41|2.70629
17:55:42|2.70631
17:55:43|2.70899
17:55:44|2.71171
17:55:45|2.70872
17:55:46|2.70958
17:55:47|2.70958
17:55:48|2.70958
17:55:49|2.70937
17:55:50|2.71058
17:55:52|2.712
17:55:52|2.71131
17:55:53|2.71131
17:55:55|2.71212
17:55:56|2.7111
17:55:56|2.7111
17:55:57|2.71129
17:55:59|2.71127
17:56:00|2.71127
17:56:01|2.71127
17:56:02|2.71105
17:56:03|2.70971
17:56:04|2.70937
17:56:06|2.70857
17:56:06|2.70857
17:56:09|2.70878
17:56:10|2.70772
17:56:11|2.70772
17:56:12|2.70659
17:56:13|2.70579
17:56:14|2.70644
17:56:15|2.70644
17:56:15|2.70558
17:56:17|2.70558
17:56:18|2.70558
17:56:19|2.70487
17:56:20|2.70509
17:56:21|2.70418
17:56:22|2.70317
17:56:23|2.70322
17:56:24|2.70322
17:56:25|2.70322
17:56:26|2.70322
17:56:27|2.70322
17:56:28|2.70322
17:56:29|2.70322
17:56:30|2.70322
17:56:31|2.70322
17:56:31|2.70322
17:56:33|2.70322
17:56:34|2.70322
17:56:35|2.70322
17:56:36|2.70282
17:56:37|2.70178
17:56:37|2.70211
17:56:39|2.70211
17:56:40|2.70147
17:56:41|2.70147
17:56:42|2.70147
17:56:43|2.70086
17:56:44|2.70086
17:56:45|2.70086
17:56:45|2.69918
17:56:47|2.69918
17:56:48|2.69918
17:56:49|2.69941
17:56:49|2.69918
17:56:50|2.69918
17:56:52|2.70023
17:56:52|2.70023
17:56:54|2.70023
17:56:55|2.70023
17:56:56|2.70121
17:56:57|2.70031
17:56:58|2.70133
17:57:00|2.69999
17:57:01|2.69999
17:57:02|2.69917
17:57:04|2.69891
17:57:05|2.69812
17:57:06|2.69812
17:57:08|2.69812
17:57:08|2.69812
17:57:10|2.69812
17:57:10|2.69812
17:57:12|2.69831
17:57:13|2.69643
17:57:14|2.69623
17:57:15|2.69623
17:57:16|2.69623
17:57:16|2.69529
17:57:18|2.69524
17:57:19|2.69524
17:57:20|2.69524
17:57:20|2.69563
17:57:22|2.69563
17:57:23|2.69525
17:57:24|2.69525
17:57:25|2.69525
17:57:25|2.69487
17:57:27|2.69487
17:57:28|2.69487
17:57:29|2.69469
17:57:29|2.69469
17:57:30|2.69469
17:57:32|2.69494
17:57:32|2.69494
17:57:34|2.69494
17:57:36|2.69494
17:57:36|2.69494
17:57:37|2.69494
17:57:38|2.69494
17:57:39|2.69494
17:57:40|2.69494
17:57:41|2.69494
17:57:42|2.69494
17:57:43|2.69494
17:57:44|2.69422
17:57:45|2.69486
17:57:46|2.69486
17:57:47|2.69486
17:57:48|2.69486
17:57:49|2.69486
17:57:50|2.69355
17:57:51|2.69355
17:57:52|2.69342
17:57:53|2.69342
17:57:54|2.69315
17:57:55|2.69315
17:57:56|2.69305
17:57:57|2.69304
17:57:58|2.69304
17:57:59|2.69291
17:58:01|2.69245
17:58:02|2.69245
17:58:03|2.69196
17:58:03|2.69101
17:58:06|2.69007
17:58:06|2.69
17:58:08|2.68861
17:58:10|2.68838
17:58:10|2.6881
17:58:11|2.6875
17:58:12|2.6875
17:58:13|2.68953
17:58:14|2.68953
17:58:15|2.68803
17:58:16|2.68976
17:58:17|2.68976
17:58:19|2.68955
17:58:19|2.68955
17:58:21|2.68955
17:58:22|2.68731
17:58:23|2.68801
17:58:24|2.68801
17:58:25|2.68801
17:58:26|2.68801
17:58:27|2.6879
17:58:28|2.6879
17:58:29|2.6879
17:58:31|2.68749
17:58:31|2.68749
17:58:32|2.68784
17:58:33|2.68784
17:58:34|2.68784
17:58:35|2.68652
17:58:36|2.68649
17:58:37|2.68649
17:58:38|2.68649
17:58:39|2.68649
17:58:40|2.68649
17:58:41|2.68649
17:58:42|2.68649
17:58:43|2.68642
17:58:44|2.68642
17:58:45|2.68642
17:58:46|2.68642
17:58:47|2.68642
17:58:48|2.68642
17:58:49|2.6878
17:58:50|2.6878
17:58:51|2.6878
17:58:52|2.6878
17:58:54|2.6878
17:58:54|2.68707
17:58:55|2.68707
17:58:56|2.68604
17:58:57|2.68563
17:58:58|2.68563
17:58:59|2.68563
17:59:00|2.68619
17:59:02|2.68619
17:59:04|2.68653
17:59:05|2.68514
17:59:07|2.68436
17:59:08|2.68436
17:59:08|2.68497
17:59:10|2.68497
17:59:11|2.68497
17:59:12|2.68306
17:59:14|2.683
17:59:14|2.683
17:59:16|2.68169
17:59:17|2.68164
17:59:18|2.68164
17:59:18|2.68241
17:59:19|2.68241
17:59:21|2.68241
17:59:22|2.68241
17:59:22|2.68241
17:59:24|2.68315
17:59:26|2.68315
17:59:27|2.68315
17:59:28|2.68315
17:59:29|2.68315
17:59:30|2.68315
17:59:31|2.68315
17:59:33|2.68315
17:59:33|2.68315
17:59:36|2.6823
17:59:36|2.68281
17:59:38|2.68147
17:59:39|2.68205
17:59:40|2.68135
17:59:41|2.68135
17:59:42|2.68135
17:59:43|2.68135
17:59:44|2.6831
17:59:46|2.68287
17:59:46|2.68287
17:59:47|2.68287
17:59:49|2.68287
17:59:49|2.68287
17:59:51|2.68287
17:59:51|2.68337
17:59:52|2.68337
17:59:53|2.682
17:59:54|2.682
17:59:55|2.67982
17:59:56|2.67955
17:59:57|2.67926
17:59:58|2.67926
17:59:59|2.68037
18:00:01|2.68076
18:00:03|2.67918
18:00:04|2.67986
18:00:06|2.67789
18:00:06|2.67789
18:00:08|2.67789
18:00:09|2.67789
18:00:10|2.6785
18:00:11|2.6785
18:00:12|2.6785
18:00:13|2.6785
18:00:14|2.67789
18:00:15|2.67789
18:00:16|2.67772
18:00:17|2.67772
18:00:18|2.67772
18:00:19|2.67669
18:00:20|2.67565
18:00:21|2.67565
18:00:22|2.67565
18:00:23|2.67565
18:00:24|2.67565
18:00:25|2.67565
18:00:26|2.67565
18:00:27|2.67565
18:00:28|2.67565
18:00:29|2.67565
18:00:30|2.6777
18:00:31|2.67777
18:00:32|2.67777
18:00:33|2.67777
18:00:34|2.67697
18:00:36|2.67754
18:00:37|2.67754
18:00:37|2.67754
18:00:39|2.67754
18:00:40|2.67754
18:00:41|2.67752
18:00:42|2.6789
18:00:42|2.68086
18:00:44|2.67922
18:00:45|2.68112
18:00:45|2.68112
18:00:46|2.68112
18:00:48|2.68113
18:00:49|2.6815
18:00:50|2.6815
18:00:51|2.68272
18:00:52|2.68272
18:00:53|2.68351
18:00:54|2.68351
18:00:55|2.68521
18:00:56|2.68405
18:00:57|2.68405
18:00:58|2.68405
18:00:59|2.68405
18:01:00|2.68405
18:01:01|2.68405
18:01:02|2.68405
18:01:04|2.68424
18:01:05|2.68513
18:01:07|2.68662
18:01:07|2.68662
18:01:08|2.68662
18:01:09|2.68662
18:01:10|2.68662
18:01:11|2.68662
18:01:12|2.68662
18:01:13|2.68662
18:01:15|2.6852
18:01:16|2.6852
18:01:17|2.6852
18:01:18|2.6852
18:01:19|2.6852
18:01:20|2.68663
18:01:21|2.68663
18:01:22|2.68663
18:01:24|2.68564
18:01:24|2.68564
18:01:26|2.68564
18:01:27|2.68564
18:01:27|2.68564
18:01:29|2.68418
18:01:29|2.68418
18:01:31|2.68418
18:01:32|2.68418
18:01:32|2.68418
18:01:33|2.68418
18:01:34|2.68418
18:01:36|2.68418
18:01:37|2.68418
18:01:38|2.68418
18:01:39|2.68418
18:01:40|2.68504
18:01:40|2.68504
18:01:42|2.68504
18:01:43|2.68504
18:01:44|2.68504
18:01:45|2.68504
18:01:46|2.685
18:01:47|2.685
18:01:47|2.685
18:01:49|2.685
18:01:49|2.685
18:01:51|2.685
18:01:52|2.68523
18:01:53|2.68523
18:01:53|2.68523
18:01:54|2.68523
18:01:56|2.68523
18:01:57|2.68523
18:01:58|2.68504
18:01:59|2.68542
18:02:00|2.68542
18:02:01|2.68542
18:02:02|2.68542
18:02:03|2.68542
18:02:04|2.68739
18:02:06|2.68671
18:02:07|2.68781
18:02:08|2.68781
18:02:09|2.68972
18:02:11|2.68714
18:02:12|2.68714
18:02:13|2.68781
18:02:14|2.68781
18:02:15|2.6888
18:02:16|2.6883
18:02:18|2.6883
18:02:18|2.6883
18:02:20|2.6883
18:02:21|2.6897
18:02:22|2.6897
18:02:23|2.6897
18:02:24|2.6897
18:02:26|2.69
18:02:27|2.69
18:02:27|2.69
18:02:29|2.68946
18:02:29|2.68894
18:02:30|2.68894
18:02:31|2.69029
18:02:33|2.69029
18:02:34|2.69082
18:02:35|2.69082
18:02:36|2.69082
18:02:37|2.69082
18:02:37|2.69099
18:02:39|2.69099
18:02:39|2.69099
18:02:41|2.69099
18:02:42|2.69099
18:02:43|2.69099
18:02:43|2.69099
18:02:45|2.69099
18:02:46|2.69099
18:02:47|2.69099
18:02:48|2.69099
18:02:49|2.68997
18:02:50|2.68877
18:02:51|2.6905
18:02:52|2.68968
18:02:53|2.68968
18:02:54|2.68968
18:02:55|2.68968
18:02:56|2.68968
18:02:57|2.68968
18:02:58|2.68907
18:02:59|2.68907
18:03:00|2.68907
18:03:01|2.68699
18:03:02|2.68699
18:03:03|2.68699
18:03:04|2.68542
18:03:05|2.68542
18:03:07|2.68538
18:03:08|2.68549
18:03:09|2.68538
18:03:11|2.68538
18:03:12|2.68576
18:03:13|2.68576
18:03:14|2.68576
18:03:15|2.68576
18:03:16|2.68535
18:03:17|2.68535
18:03:18|2.68535
18:03:19|2.68535
18:03:20|2.68703
18:03:21|2.68703
18:03:22|2.68703
18:03:23|2.68703
18:03:25|2.68906
18:03:26|2.68906
18:03:26|2.68906
18:03:27|2.68906
18:03:29|2.68957
18:03:30|2.68957
18:03:31|2.68957
18:03:32|2.68957
18:03:33|2.68957
18:03:34|2.68957
18:03:35|2.68957
18:03:36|2.68957
18:03:37|2.68957
18:03:38|2.68957
18:03:39|2.68957
18:03:40|2.68957
18:03:41|2.68957
18:03:42|2.68957
18:03:43|2.68957
18:03:44|2.68841
18:03:45|2.68841
18:03:46|2.68841
18:03:47|2.68841
18:03:48|2.68841
18:03:49|2.68841
18:03:50|2.68841
18:03:51|2.68977
18:03:52|2.68977
18:03:53|2.68977
18:03:54|2.68977
18:03:55|2.68977
18:03:56|2.68814
18:03:57|2.68814
18:03:58|2.68814
18:03:59|2.68814
18:04:00|2.68814
18:04:01|2.68814
18:04:02|2.68814
18:04:03|2.68814
18:04:04|2.68814
18:04:05|2.68814
18:04:06|2.68814
18:04:08|2.68814
18:04:09|2.68814
18:04:09|2.68814
18:04:11|2.68814
18:04:12|2.68814
18:04:13|2.68803
18:04:14|2.68805
18:04:15|2.68805
18:04:16|2.68815
18:04:17|2.68815
18:04:19|2.68815
18:04:19|2.6855
18:04:21|2.6855
18:04:22|2.6855
18:04:23|2.6855
18:04:24|2.6855
18:04:26|2.6855
18:04:26|2.6855
18:04:28|2.6855
18:04:29|2.6855
18:04:30|2.6855
18:04:31|2.6855
18:04:32|2.6855
18:04:33|2.6855
18:04:34|2.6855
18:04:35|2.68652
18:04:36|2.68777
18:04:37|2.68921
18:04:38|2.68944
18:04:39|2.68944
18:04:40|2.69
18:04:41|2.69
18:04:42|2.69276
18:04:43|2.69261
18:04:44|2.69261
18:04:45|2.69261
18:04:46|2.69261
18:04:47|2.69261
18:04:48|2.69261
18:04:49|2.69261
18:04:51|2.69277
18:04:51|2.69296
18:04:53|2.69296
18:04:54|2.69296
18:04:54|2.69296
18:04:56|2.69237
18:04:57|2.69237
18:04:59|2.69065
18:04:59|2.68926
18:05:00|2.68926
18:05:02|2.68926
18:05:02|2.68926
18:05:04|2.68926
18:05:04|2.68926
18:05:05|2.68986
18:05:07|2.69082
18:05:09|2.69082
18:05:10|2.69082
18:05:11|2.69082
18:05:11|2.69082
18:05:13|2.69082
18:05:13|2.6924
18:05:14|2.6924
18:05:17|2.693
18:05:17|2.69381
18:05:18|2.69381
18:05:20|2.69404
18:05:21|2.69404
18:05:22|2.69404
18:05:22|2.69535
18:05:24|2.69552
18:05:26|2.6957
18:05:26|2.6957
18:05:27|2.6957
18:05:29|2.69611
18:05:31|2.69611
18:05:32|2.69611
18:05:33|2.69611
18:05:34|2.69624
18:05:35|2.69624
18:05:36|2.69624
18:05:36|2.69624
18:05:39|2.6961
18:05:39|2.6961
18:05:40|2.6961
18:05:41|2.6961
18:05:42|2.69568
18:05:43|2.69485
18:05:44|2.69485
18:05:45|2.69232
18:05:46|2.6923
18:05:47|2.69354
18:05:48|2.69307
18:05:49|2.69227
18:05:50|2.69227
18:05:51|2.69227
18:05:52|2.69227
18:05:53|2.69227
18:05:54|2.69227
18:05:55|2.69227
18:05:57|2.69227
18:05:57|2.69227
18:05:59|2.69227
18:06:00|2.69227
18:06:01|2.69521
18:06:02|2.69521
18:06:03|2.69521
18:06:03|2.69521
18:06:05|2.69353
18:06:05|2.69194
18:06:07|2.69193
18:06:08|2.69193
18:06:08|2.69193
18:06:11|2.69193
18:06:11|2.69193
18:06:12|2.69345
18:06:13|2.69345
18:06:14|2.69412
18:06:15|2.69411
18:06:16|2.6944
18:06:17|2.6944
18:06:18|2.6944
18:06:19|2.6944
18:06:20|2.6944
18:06:21|2.69347
18:06:23|2.69347
18:06:24|2.69347
18:06:25|2.69347
18:06:26|2.69336
18:06:28|2.69336
18:06:29|2.69336
18:06:29|2.69336
18:06:30|2.69336
18:06:31|2.69336
18:06:32|2.69336
18:06:33|2.69336
18:06:35|2.69336
18:06:35|2.69336
18:06:36|2.69336
18:06:37|2.69361
18:06:38|2.69361
18:06:40|2.69361
18:06:40|2.69361
18:06:41|2.69361
18:06:43|2.69361
18:06:43|2.69361
18:06:44|2.69361
18:06:45|2.69361
18:06:47|2.69361
18:06:48|2.69361
18:06:48|2.69345
18:06:49|2.69345
18:06:50|2.69345
18:06:51|2.69345
18:06:53|2.69345
18:06:54|2.69345
18:06:54|2.69345
18:06:55|2.69167
18:06:57|2.69167
18:06:58|2.69167
18:06:59|2.69167
18:07:00|2.69167
18:07:01|2.69167
18:07:02|2.69167
18:07:03|2.69167
18:07:04|2.69167
18:07:05|2.69422
18:07:06|2.69422
18:07:07|2.69422
18:07:08|2.69422
18:07:09|2.69422
18:07:11|2.69422
18:07:12|2.69524
18:07:14|2.69524
18:07:15|2.69542
18:07:17|2.69542
18:07:18|2.69542
18:07:18|2.69542
18:07:20|2.69542
18:07:21|2.69542
18:07:22|2.69542
18:07:23|2.69542
18:07:24|2.69542
18:07:25|2.69542
18:07:26|2.69542
18:07:28|2.69653
18:07:28|2.69653
18:07:30|2.69636
18:07:30|2.69636
18:07:31|2.69636
18:07:32|2.69666
18:07:34|2.69666
18:07:34|2.69666
18:07:35|2.69666
18:07:37|2.69666
18:07:37|2.69666
18:07:38|2.69666
18:07:39|2.69666
18:07:40|2.69666
18:07:41|2.69666
18:07:43|2.69688
18:07:44|2.69688
18:07:45|2.69665
18:07:46|2.69665
18:07:46|2.69664
18:07:48|2.69664
18:07:49|2.69664
18:07:49|2.69664
18:07:51|2.69664
18:07:52|2.697
18:07:53|2.697
18:07:53|2.69664
18:07:55|2.69592
18:07:56|2.69592
18:07:57|2.69562
18:07:58|2.69562
18:07:59|2.69562
18:08:00|2.69562
18:08:01|2.69562
18:08:02|2.69562
18:08:03|2.69562
18:08:04|2.69562
18:08:05|2.69699
18:08:06|2.69563
18:08:07|2.69563
18:08:08|2.69885
18:08:09|2.69885
18:08:10|2.69885
18:08:12|2.69817
18:08:13|2.69817
18:08:14|2.69814
18:08:15|2.69814
18:08:17|2.69814
18:08:18|2.69814
18:08:20|2.69947
18:08:20|2.69947
18:08:21|2.70065
18:08:22|2.70271
18:08:23|2.70271
18:08:24|2.70271
18:08:26|2.70271
18:08:26|2.70271
18:08:28|2.70271
18:08:29|2.70339
18:08:30|2.70407
18:08:31|2.70357
18:08:32|2.70332
18:08:32|2.70178
18:08:34|2.70199
18:08:35|2.70199
18:08:36|2.70358
18:08:36|2.70357
18:08:37|2.70357
18:08:39|2.70357
18:08:40|2.70357
18:08:41|2.70357
18:08:42|2.70357
18:08:44|2.70452
18:08:45|2.70452
18:08:46|2.70452
18:08:46|2.70452
18:08:48|2.70545
18:08:49|2.70545
18:08:51|2.70405
18:08:51|2.70405
18:08:52|2.70405
18:08:53|2.70405
18:08:54|2.70405
18:08:55|2.70405
18:08:56|2.70553
18:08:57|2.70553
18:08:58|2.70511
18:08:59|2.70608
18:09:00|2.70609
18:09:01|2.70636
18:09:02|2.70571
18:09:03|2.70571
18:09:04|2.70368
18:09:06|2.70425
18:09:07|2.70425
18:09:08|2.70405
18:09:09|2.70405
18:09:09|2.70405
18:09:11|2.70425
18:09:11|2.70425
18:09:14|2.70425
18:09:15|2.70425
18:09:16|2.70425
18:09:17|2.70425
18:09:17|2.70425
18:09:19|2.70406
18:09:20|2.70406
18:09:21|2.70406
18:09:22|2.70406
18:09:23|2.70162
18:09:24|2.70138
18:09:25|2.70138
18:09:26|2.70138
18:09:27|2.70138
18:09:28|2.70138
18:09:29|2.70138
18:09:31|2.70138
18:09:32|2.69956
18:09:34|2.69947
18:09:35|2.69947
18:09:36|2.69947
18:09:37|2.69947
18:09:38|2.69956
18:09:39|2.69956
18:09:40|2.69956
18:09:41|2.69956
18:09:42|2.69956
18:09:43|2.69956
18:09:45|2.69948
18:09:46|2.69948
18:09:47|2.69948
18:09:47|2.69948
18:09:48|2.69948
18:09:49|2.69948
18:09:50|2.69948
18:09:51|2.69948
18:09:52|2.7006
18:09:53|2.70124
18:09:54|2.70124
18:09:55|2.70124
18:09:57|2.70124
18:09:57|2.70197
18:09:58|2.70197
18:09:59|2.70197
18:10:01|2.70197
18:10:02|2.70197
18:10:02|2.70196
18:10:04|2.70196
18:10:04|2.7006
18:10:05|2.69947
18:10:06|2.69947
18:10:08|2.70038
18:10:08|2.70038
18:10:09|2.69984
18:10:10|2.69984
18:10:11|2.69984
18:10:12|2.69984
18:10:13|2.69984
18:10:15|2.6999
18:10:17|2.69947
18:10:17|2.69947
18:10:18|2.69947
18:10:20|2.69914
18:10:22|2.69926
18:10:22|2.69926
18:10:24|2.69926
18:10:24|2.6989
18:10:26|2.6989
18:10:27|2.6989
18:10:28|2.6989
18:10:29|2.69764
18:10:30|2.69764
18:10:31|2.69855
18:10:33|2.69855
18:10:34|2.69855
18:10:35|2.69855
18:10:36|2.69855
18:10:37|2.69855
18:10:38|2.69749
18:10:39|2.69697
18:10:41|2.69857
18:10:42|2.69859
18:10:44|2.69859
18:10:44|2.69856
18:10:45|2.69856
18:10:47|2.69856
18:10:48|2.69856
18:10:48|2.69856
18:10:50|2.69856
18:10:51|2.69856
18:10:51|2.69856
18:10:52|2.6994
18:10:53|2.6994
18:10:55|2.6994
18:10:56|2.6994
18:10:56|2.6994
18:10:58|2.6994
18:10:59|2.6994
18:11:00|2.69876
18:11:01|2.69876
18:11:01|2.69876
18:11:02|2.69876
18:11:06|2.70045
18:11:06|2.70076
18:11:07|2.70111
18:11:09|2.70111
18:11:09|2.70111
18:11:11|2.70162
18:11:11|2.70162
18:11:13|2.70004
18:11:14|2.70004
18:11:14|2.70136
18:11:16|2.70136
18:11:17|2.70136
18:11:19|2.70136
18:11:19|2.70032
18:11:21|2.70032
18:11:22|2.70032
18:11:23|2.70032
18:11:24|2.70055
18:11:26|2.70006
18:11:26|2.70109
18:11:27|2.70109
18:11:28|2.70109
18:11:29|2.70109
18:11:30|2.70109
18:11:32|2.70063
18:11:33|2.70063
18:11:34|2.70063
18:11:35|2.70063
18:11:36|2.7
18:11:37|2.7
18:11:38|2.7
18:11:39|2.7
18:11:39|2.7
18:11:41|2.69908
18:11:42|2.69908
18:11:43|2.69908
18:11:43|2.70058
18:11:44|2.70058
18:11:46|2.70058
18:11:47|2.70018
18:11:48|2.70018
18:11:49|2.70018
18:11:50|2.70018
18:11:52|2.70018
18:11:52|2.70018
18:11:53|2.70018
18:11:54|2.70018
18:11:55|2.70018
18:11:56|2.70018
18:11:57|2.70018
18:11:58|2.70018
18:11:59|2.70018
18:12:00|2.70018
18:12:01|2.70091
18:12:02|2.70091
18:12:03|2.70091
18:12:04|2.70091
18:12:05|2.70091
18:12:06|2.70283
18:12:07|2.70313
18:12:08|2.70288
18:12:09|2.70288
18:12:10|2.70288
18:12:11|2.70098
18:12:12|2.70098
18:12:13|2.70098
18:12:15|2.70098
18:12:15|2.70098
18:12:16|2.70098
18:12:19|2.70378
18:12:19|2.70378
18:12:20|2.70378
18:12:22|2.70378
18:12:22|2.70378
18:12:23|2.70378
18:12:25|2.70378
18:12:27|2.70301
18:12:27|2.70301
18:12:28|2.7052
18:12:29|2.7052
18:12:30|2.7052
18:12:31|2.7052
18:12:32|2.7052
18:12:34|2.7052
18:12:35|2.70558
18:12:36|2.70558
18:12:37|2.7059
18:12:37|2.7059
18:12:39|2.7059
18:12:40|2.7059
18:12:41|2.7059
18:12:42|2.70684
18:12:43|2.70684
18:12:44|2.70684
18:12:45|2.7074
18:12:46|2.7074
18:12:47|2.70712
18:12:48|2.70797
18:12:49|2.70797
18:12:50|2.70842
18:12:51|2.70842
18:12:52|2.709
18:12:53|2.709
18:12:54|2.71173
18:12:55|2.71144
18:12:56|2.71248
18:12:57|2.71139
18:12:58|2.71139
18:12:59|2.71139
18:12:59|2.71192
18:13:01|2.71192
18:13:02|2.7118
18:13:03|2.7123
18:13:04|2.71248
18:13:05|2.71131
18:13:06|2.71131
18:13:08|2.71131
18:13:08|2.71131
18:13:09|2.71131
18:13:11|2.71131
18:13:12|2.71131
18:13:13|2.71131
18:13:14|2.71131
18:13:15|2.71192
18:13:17|2.709
18:13:18|2.71029
18:13:19|2.70809
18:13:21|2.70773
18:13:21|2.70773
18:13:23|2.70773
18:13:24|2.70773
18:13:25|2.70773
18:13:26|2.70773
18:13:28|2.70773
18:13:28|2.70773
18:13:30|2.70773
18:13:31|2.70893
18:13:32|2.70932
18:13:33|2.71061
18:13:34|2.71061
18:13:35|2.71061
18:13:36|2.71061
18:13:37|2.70823
18:13:38|2.70823
18:13:39|2.70807
18:13:41|2.70807
18:13:41|2.70807
18:13:42|2.70807
18:13:43|2.70807
18:13:45|2.7074
18:13:46|2.7074
18:13:47|2.70615
18:13:48|2.70615
18:13:49|2.70615
18:13:50|2.70745
18:13:51|2.70586
18:13:52|2.70586
18:13:53|2.70599
18:13:54|2.70599
18:13:55|2.70599
18:13:56|2.70599
18:13:57|2.70599
18:13:58|2.706
18:13:59|2.706
18:14:00|2.706
18:14:01|2.706
18:14:02|2.70672
18:14:03|2.70672
18:14:04|2.70672
18:14:05|2.70672
18:14:06|2.70672
18:14:07|2.70672
18:14:08|2.70672
18:14:10|2.70738
18:14:11|2.70738
18:14:12|2.70738
18:14:13|2.70738
18:14:14|2.70738
18:14:15|2.70738
18:14:16|2.70738
18:14:18|2.70738
18:14:20|2.70738
18:14:21|2.70738
18:14:22|2.70738
18:14:24|2.70913
18:14:24|2.70913
18:14:25|2.70913
18:14:26|2.7099
18:14:27|2.71131
18:14:28|2.71117
18:14:29|2.71117
18:14:30|2.71117
18:14:31|2.71117
18:14:32|2.71117
18:14:33|2.71117
18:14:34|2.71117
18:14:35|2.71117
18:14:36|2.71117
18:14:37|2.71117
18:14:38|2.71118
18:14:39|2.71118
18:14:40|2.71117
18:14:41|2.71117
18:14:42|2.70985
18:14:43|2.70985
18:14:44|2.7085
18:14:45|2.7085
18:14:46|2.7085
18:14:48|2.70966
18:14:49|2.70966
18:14:50|2.70966
18:14:51|2.70919
18:14:52|2.70919
18:14:53|2.70919
18:14:54|2.70919
18:14:55|2.70919
18:14:56|2.70919
18:14:56|2.70919
18:14:58|2.70759
18:14:58|2.7074
18:15:00|2.7074
18:15:01|2.7074
18:15:01|2.70672
18:15:03|2.70672
18:15:04|2.70672
18:15:05|2.70672
18:15:06|2.70672
18:15:07|2.70672
18:15:08|2.70713
18:15:09|2.70713
18:15:10|2.70713
18:15:11|2.70713
18:15:11|2.70713
18:15:13|2.71038
18:15:14|2.71038
18:15:15|2.71038
18:15:15|2.71038
18:15:16|2.71141
18:15:18|2.712
18:15:20|2.71212
18:15:20|2.71212
18:15:21|2.71188
18:15:22|2.71188
18:15:24|2.71188
18:15:25|2.7128
18:15:27|2.712
18:15:27|2.71294
18:15:28|2.71391
18:15:29|2.71438
18:15:30|2.71444
18:15:31|2.7171
18:15:32|2.72
18:15:33|2.71999
18:15:35|2.71763
18:15:36|2.71459
18:15:37|2.71549
18:15:38|2.71488
18:15:39|2.71488
18:15:40|2.71291
18:15:42|2.7129
18:15:42|2.71282
18:15:43|2.71203
18:15:44|2.71203
18:15:46|2.71025
18:15:47|2.71025
18:15:47|2.71316
18:15:49|2.71317
18:15:50|2.71317
18:15:51|2.71402
18:15:51|2.71453
18:15:53|2.71451
18:15:54|2.71508
18:15:55|2.7149
18:15:56|2.7149
18:15:56|2.7138
18:15:58|2.71418
18:15:59|2.7127
18:16:00|2.71393
18:16:01|2.71393
18:16:02|2.71393
18:16:03|2.71393
18:16:04|2.71393
18:16:04|2.71393
18:16:06|2.71592
18:16:06|2.71634
18:16:08|2.71606
18:16:10|2.71498
18:16:10|2.71498
18:16:12|2.71498
18:16:13|2.71498
18:16:14|2.71498
18:16:14|2.71498
18:16:16|2.71498
18:16:17|2.71871
18:16:18|2.71799
18:16:19|2.71661
18:16:20|2.71604
18:16:22|2.71744
18:16:23|2.71744
18:16:24|2.71744
18:16:26|2.71913
18:16:27|2.71878
18:16:28|2.71878
18:16:28|2.71857
18:16:30|2.71857
18:16:31|2.71857
18:16:32|2.71857
18:16:33|2.71857
18:16:34|2.72
18:16:35|2.72
18:16:36|2.72
18:16:38|2.7201
18:16:39|2.7201
18:16:40|2.71969
18:16:41|2.71969
18:16:42|2.71969
18:16:43|2.72271
18:16:44|2.72208
18:16:45|2.72274
18:16:46|2.72274
18:16:47|2.72371
18:16:48|2.72387
18:16:49|2.72387
18:16:50|2.72323
18:16:51|2.72323
18:16:52|2.72323
18:16:53|2.72323
18:16:54|2.72181
18:16:55|2.72209
18:16:56|2.72125
18:16:57|2.72125
18:16:58|2.72125
18:16:59|2.72125
18:17:00|2.72125
18:17:01|2.72125
18:17:02|2.72125
18:17:03|2.72125
18:17:05|2.7189
18:17:06|2.7175
18:17:06|2.7175
18:17:08|2.7175
18:17:08|2.71709
18:17:09|2.71709
18:17:11|2.71578
18:17:11|2.71737
18:17:12|2.71738
18:17:14|2.71846
18:17:15|2.71846
18:17:15|2.71669
18:17:16|2.71669
18:17:18|2.71669
18:17:19|2.71716
18:17:19|2.71716
18:17:21|2.71716
18:17:21|2.71716
18:17:22|2.71716
18:17:24|2.71642
18:17:25|2.71642
18:17:26|2.71642
18:17:27|2.71603
18:17:28|2.71603
18:17:29|2.71603
18:17:30|2.71603
18:17:31|2.71603
18:17:32|2.71106
18:17:33|2.71106
18:17:34|2.71063
18:17:35|2.71067
18:17:36|2.71065
18:17:37|2.71
18:17:38|2.71
18:17:39|2.71
18:17:40|2.71
18:17:41|2.70952
18:17:42|2.7101
18:17:43|2.70862
18:17:45|2.71052
18:17:45|2.71052
18:17:46|2.7099
18:17:48|2.7099
18:17:50|2.7085
18:17:50|2.70946
18:17:51|2.71019
18:17:52|2.71019
18:17:54|2.71019
18:17:55|2.71
18:17:56|2.71
18:17:57|2.70909
18:17:58|2.70909
18:17:59|2.70909
18:18:00|2.70909
18:18:01|2.70909
18:18:02|2.71052
18:18:03|2.71052
18:18:04|2.70877
18:18:05|2.70877
18:18:06|2.70877
18:18:07|2.70838
18:18:08|2.70838
18:18:09|2.70838
18:18:10|2.70838
18:18:12|2.70838
18:18:12|2.7085
18:18:14|2.70841
18:18:15|2.70838
18:18:16|2.70811
18:18:16|2.70811
18:18:18|2.70846
18:18:19|2.70841
18:18:20|2.70841
18:18:21|2.70708
18:18:22|2.70708
18:18:23|2.70708
18:18:24|2.70756
18:18:25|2.70756
18:18:26|2.71019
18:18:27|2.70871
18:18:28|2.70871
18:18:29|2.70871
18:18:31|2.70871
18:18:32|2.70871
18:18:33|2.70871
18:18:34|2.70857
18:18:34|2.70857
18:18:35|2.70857
18:18:37|2.70905
18:18:38|2.70905
18:18:39|2.70905
18:18:40|2.70905
18:18:41|2.70905
18:18:43|2.70905
18:18:44|2.70905
18:18:44|2.71089
18:18:46|2.71089
18:18:46|2.71089
18:18:48|2.71089
18:18:49|2.71089
18:18:51|2.71086
18:18:51|2.71086
18:18:52|2.71086
18:18:53|2.71086
18:18:54|2.71086
18:18:55|2.71171
18:18:56|2.71089
18:18:57|2.71089
18:18:58|2.71089
18:18:59|2.71102
18:19:00|2.71102
18:19:01|2.7121
18:19:02|2.7121
18:19:03|2.7121
18:19:04|2.71179
18:19:05|2.71179
18:19:06|2.7121
18:19:07|2.71087
18:19:08|2.71087
18:19:09|2.71087
18:19:10|2.71301
18:19:11|2.71336
18:19:12|2.71219
18:19:13|2.71287
18:19:14|2.71287
18:19:15|2.71287
18:19:16|2.71287
18:19:17|2.71287
18:19:18|2.71251
18:19:19|2.71251
18:19:20|2.71249
18:19:22|2.71095
18:19:24|2.7109
18:19:25|2.71243
18:19:26|2.71127
18:19:28|2.71127
18:19:28|2.71127
18:19:29|2.71127
18:19:30|2.71127
18:19:31|2.71127
18:19:33|2.71127
18:19:33|2.71127
18:19:35|2.71127
18:19:35|2.71127
18:19:36|2.71127
18:19:37|2.71127
18:19:39|2.71127
18:19:41|2.71132
18:19:41|2.71132
18:19:43|2.71125
18:19:43|2.71125
18:19:45|2.71125
18:19:46|2.71216
18:19:47|2.71284
18:19:47|2.71288
18:19:48|2.71288
18:19:49|2.71434
18:19:51|2.71514
18:19:52|2.71493
18:19:53|2.71493
18:19:54|2.71493
18:19:55|2.71493
18:19:56|2.71493
18:19:57|2.71493
18:19:58|2.71493
18:19:59|2.71437
18:20:00|2.71437
18:20:02|2.71497
18:20:02|2.71497
18:20:03|2.71497
18:20:04|2.7148
18:20:05|2.7148
18:20:06|2.7148
18:20:07|2.7148
18:20:08|2.7148
18:20:09|2.71396
18:20:10|2.71396
18:20:11|2.71396
18:20:12|2.71396
18:20:13|2.71313
18:20:14|2.71313
18:20:15|2.71392
18:20:16|2.71392
18:20:17|2.71392
18:20:18|2.71252
18:20:19|2.71249
18:20:20|2.71166
18:20:21|2.71166
18:20:23|2.71166
18:20:25|2.71166
18:20:26|2.71166
18:20:27|2.71166
18:20:29|2.71121
18:20:29|2.71121
18:20:30|2.71121
18:20:32|2.71121
18:20:33|2.71121
18:20:34|2.71121
18:20:35|2.71121
18:20:36|2.71121
18:20:37|2.71121
18:20:38|2.71121
18:20:39|2.71121
18:20:40|2.71121
18:20:41|2.71121
18:20:42|2.71121
18:20:43|2.71025
18:20:44|2.71025
18:20:45|2.71025
18:20:47|2.71004
18:20:47|2.7098
18:20:49|2.7098
18:20:50|2.70874
18:20:51|2.70874
18:20:53|2.70842
18:20:54|2.70842
18:20:54|2.70842
18:20:55|2.70859
18:20:56|2.70823
18:20:57|2.70823
18:20:58|2.70823
18:21:00|2.70823
18:21:00|2.70823
18:21:01|2.70823
18:21:02|2.70823
18:21:03|2.70823
18:21:05|2.70823
18:21:06|2.70823
18:21:07|2.70823
18:21:08|2.70823
18:21:09|2.70823
18:21:10|2.70836
18:21:11|2.70836
18:21:12|2.70869
18:21:13|2.70869
18:21:14|2.70869
18:21:15|2.70869
18:21:16|2.70869
18:21:17|2.70823
18:21:18|2.70823
18:21:19|2.70823
18:21:20|2.70823
18:21:21|2.70823
18:21:22|2.70823
18:21:23|2.70823
18:21:25|2.70823
18:21:27|2.70945
18:21:28|2.70945
18:21:30|2.70845
18:21:30|2.70845
18:21:31|2.70845
18:21:32|2.70746
18:21:33|2.70816
18:21:35|2.70816
18:21:36|2.70816
18:21:36|2.70816
18:21:38|2.70785
18:21:39|2.70785
18:21:40|2.70785
18:21:41|2.70785
18:21:42|2.70785
18:21:44|2.70785
18:21:44|2.70785
18:21:45|2.70785
18:21:46|2.70785
18:21:47|2.70785
18:21:48|2.70785
18:21:49|2.70964
18:21:50|2.70964
18:21:52|2.70964
18:21:52|2.70964
18:21:53|2.70964
18:21:54|2.70964
18:21:55|2.70846
18:21:56|2.70846
18:21:57|2.70846
18:21:58|2.70846
18:22:00|2.70908
18:22:01|2.70908
18:22:02|2.70774
18:22:03|2.70774
18:22:04|2.70639
18:22:04|2.706
18:22:06|2.706
18:22:07|2.70704
18:22:08|2.706
18:22:09|2.70661
18:22:10|2.70661
18:22:11|2.70704
18:22:12|2.70614
18:22:13|2.70582
18:22:14|2.70582
18:22:15|2.70669
18:22:16|2.70669
18:22:16|2.70669
18:22:18|2.70661
18:22:19|2.70681
18:22:20|2.70681
18:22:21|2.70681
18:22:22|2.70681
18:22:23|2.70681
18:22:24|2.70681
18:22:26|2.7055
18:22:27|2.70545
18:22:27|2.705
18:22:30|2.705
18:22:30|2.705
18:22:31|2.705
18:22:32|2.705
18:22:34|2.70658
18:22:35|2.70658
18:22:36|2.70709
18:22:37|2.70709
18:22:38|2.70503
18:22:38|2.70503
18:22:40|2.70503
18:22:40|2.70503
18:22:42|2.70503
18:22:43|2.70503
18:22:44|2.70541
18:22:45|2.70541
18:22:46|2.70541
18:22:47|2.70541
18:22:49|2.70541
18:22:49|2.70541
18:22:50|2.70541
18:22:51|2.70541
18:22:52|2.70541
18:22:53|2.70541
18:22:54|2.70541
18:22:55|2.70541
18:22:56|2.70541
18:22:58|2.70541
18:22:58|2.70541
18:22:59|2.70541
18:23:00|2.705
18:23:02|2.70599
18:23:02|2.70599
18:23:04|2.70599
18:23:05|2.70599
18:23:06|2.70599
18:23:07|2.70599
18:23:08|2.70599
18:23:09|2.70599
18:23:10|2.70492
18:23:11|2.70492
18:23:12|2.70492
18:23:13|2.70492
18:23:14|2.70492
18:23:15|2.70492
18:23:16|2.70478
18:23:17|2.70348
18:23:18|2.70348
18:23:19|2.70348
18:23:20|2.70348
18:23:21|2.70348
18:23:22|2.70348
18:23:23|2.70319
18:23:24|2.70319
18:23:25|2.70183
18:23:27|2.70183
18:23:28|2.70183
18:23:29|2.70183
18:23:29|2.70183
18:23:31|2.70183
18:23:32|2.70019
18:23:33|2.70019
18:23:34|2.70019
18:23:36|2.70019
18:23:37|2.701
18:23:38|2.701
18:23:38|2.701
18:23:39|2.701
18:23:41|2.701
18:23:42|2.701
18:23:43|2.701
18:23:43|2.701
18:23:45|2.701
18:23:45|2.701
18:23:47|2.701
18:23:47|2.701
18:23:48|2.70319
18:23:50|2.70201
18:23:51|2.70201
18:23:52|2.70201
18:23:52|2.7032
18:23:54|2.7032
18:23:55|2.70431
18:23:56|2.70431
18:23:56|2.70431
18:23:57|2.70431
18:23:59|2.70434
18:24:00|2.70434
18:24:01|2.70434
18:24:02|2.70434
18:24:02|2.70437
18:24:03|2.70437
18:24:05|2.70437
18:24:06|2.70437
18:24:06|2.70437
18:24:08|2.70437
18:24:09|2.70437
18:24:10|2.70437
18:24:10|2.70437
18:24:11|2.70345
18:24:12|2.70464
18:24:13|2.70596
18:24:14|2.70599
18:24:15|2.70599
18:24:17|2.70599
18:24:18|2.70599
18:24:19|2.70599
18:24:20|2.70599
18:24:21|2.70599
18:24:22|2.70599
18:24:23|2.70599
18:24:24|2.70599
18:24:25|2.70599
18:24:26|2.70599
18:24:27|2.70599
18:24:29|2.70595
18:24:30|2.70515
18:24:31|2.70453
18:24:32|2.70453
18:24:33|2.70453
18:24:34|2.704
18:24:35|2.704
18:24:36|2.70434
18:24:38|2.7043
18:24:39|2.7043
18:24:40|2.7043
18:24:41|2.70438
18:24:42|2.70438
18:24:43|2.70438
18:24:44|2.70496
18:24:45|2.70471
18:24:47|2.70471
18:24:47|2.70471
18:24:48|2.70471
18:24:50|2.70471
18:24:51|2.70471
18:24:52|2.70471
18:24:53|2.70471
18:24:54|2.70471
18:24:55|2.70567
18:24:56|2.70737
18:24:57|2.70737
18:24:57|2.70737
18:24:59|2.70608
18:24:59|2.70608
18:25:01|2.70608
18:25:02|2.70608
18:25:03|2.70608
18:25:04|2.70608
18:25:04|2.70608
18:25:06|2.70608
18:25:07|2.70608
18:25:08|2.70608
18:25:09|2.70608
18:25:10|2.70608
18:25:10|2.70608
18:25:13|2.71005
18:25:13|2.71005
18:25:14|2.71097
18:25:15|2.71097
18:25:16|2.7108
18:25:17|2.7103
18:25:19|2.7103
18:25:20|2.7103
18:25:20|2.7103
18:25:22|2.7103
18:25:22|2.7103
18:25:24|2.7103
18:25:24|2.71258
18:25:26|2.71258
18:25:27|2.71258
18:25:28|2.71292
18:25:29|2.71292
18:25:29|2.71373
18:25:31|2.71403
18:25:33|2.71465
18:25:33|2.71465
18:25:35|2.71465
18:25:35|2.71568
18:25:37|2.71418
18:25:38|2.71381
18:25:39|2.71488
18:25:40|2.71488
18:25:41|2.71272
18:25:42|2.71258
18:25:43|2.71258
18:25:43|2.71177
18:25:44|2.71177
18:25:46|2.71177
18:25:48|2.71177
18:25:48|2.71177
18:25:49|2.71177
18:25:50|2.71177
18:25:51|2.71177
18:25:52|2.71177
18:25:53|2.71156
18:25:54|2.71156
18:25:55|2.71156
18:25:57|2.71156
18:25:57|2.71131
18:25:58|2.71131
18:25:59|2.71131
18:26:00|2.71131
18:26:01|2.71154
18:26:02|2.71154
18:26:04|2.71154
18:26:06|2.70829
18:26:06|2.70829
18:26:07|2.70829
18:26:08|2.70829
18:26:09|2.70829
18:26:10|2.70829
18:26:12|2.70829
18:26:13|2.70829
18:26:14|2.70829
18:26:15|2.70925
18:26:16|2.708
18:26:17|2.70654
18:26:18|2.70654
18:26:19|2.70823
18:26:20|2.70823
18:26:22|2.70823
18:26:22|2.70823
18:26:23|2.70823
18:26:24|2.70823
18:26:25|2.70684
18:26:26|2.70684
18:26:27|2.70684
18:26:29|2.70817
18:26:30|2.7069
18:26:32|2.70689
18:26:33|2.70483
18:26:34|2.70483
18:26:35|2.70483
18:26:36|2.70483
18:26:37|2.70483
18:26:38|2.70472
18:26:39|2.70472
18:26:40|2.70472
18:26:41|2.70472
18:26:43|2.7046
18:26:44|2.7046
18:26:44|2.7046
18:26:46|2.70554
18:26:46|2.7
18:26:48|2.70288
18:26:49|2.70394
18:26:50|2.70394
18:26:51|2.70394
18:26:52|2.70101
18:26:54|2.70175
18:26:55|2.70175
18:26:56|2.70167
18:26:57|2.70167
18:26:58|2.70167
18:27:00|2.70167
18:27:00|2.7
18:27:01|2.70215
18:27:02|2.70314
18:27:04|2.70344
18:27:05|2.70344
18:27:06|2.70376
18:27:07|2.70376
18:27:08|2.70376
18:27:10|2.70376
18:27:11|2.705
18:27:13|2.705
18:27:13|2.705
18:27:14|2.705
18:27:15|2.705
18:27:16|2.70396
18:27:17|2.70396
18:27:18|2.70396
18:27:19|2.70396
18:27:20|2.70497
18:27:21|2.70497
18:27:22|2.70497
18:27:24|2.70516
18:27:24|2.70516
18:27:25|2.70516
18:27:26|2.70516
18:27:27|2.70516
18:27:28|2.70516
18:27:30|2.70516
18:27:32|2.70516
18:27:32|2.70516
18:27:33|2.70396
18:27:35|2.70396
18:27:37|2.70311
18:27:37|2.70201
18:27:38|2.70201
18:27:39|2.70201
18:27:41|2.70201
18:27:41|2.70201
18:27:43|2.70327
18:27:44|2.70327
18:27:44|2.70327
18:27:46|2.70327
18:27:47|2.70327
18:27:48|2.702
18:27:50|2.702
18:27:51|2.702
18:27:52|2.702
18:27:53|2.702
18:27:54|2.702
18:27:55|2.702
18:27:56|2.702
18:27:57|2.702
18:27:58|2.702
18:27:59|2.702
18:28:01|2.702
18:28:02|2.702
18:28:03|2.702
18:28:04|2.702
18:28:05|2.702
18:28:06|2.702
18:28:07|2.70447
18:28:08|2.70558
18:28:09|2.70558
18:28:10|2.70558
18:28:11|2.70558
18:28:12|2.70558
18:28:13|2.70558
18:28:14|2.70497
18:28:15|2.70497
18:28:16|2.70497
18:28:17|2.70497
18:28:18|2.70455
18:28:19|2.70455
18:28:20|2.70455
18:28:21|2.70455
18:28:22|2.70455
18:28:23|2.70455
18:28:24|2.70455
18:28:25|2.70455
18:28:26|2.70455
18:28:27|2.70455
18:28:28|2.70455
18:28:29|2.70455
18:28:30|2.70455
18:28:32|2.70455
18:28:33|2.70338
18:28:34|2.70338
18:28:36|2.70338
18:28:36|2.70338
18:28:38|2.70338
18:28:39|2.70338
18:28:39|2.70338
18:28:41|2.70211
18:28:43|2.70567
18:28:43|2.70567
18:28:45|2.70567
18:28:46|2.70567
18:28:46|2.702
18:28:48|2.702
18:28:48|2.70126
18:28:50|2.70126
18:28:50|2.70124
18:28:51|2.70124
18:28:53|2.70124
18:28:54|2.70124
18:28:54|2.70124
18:28:55|2.70087
18:28:57|2.70087
18:28:58|2.70087
18:28:59|2.70083
18:29:00|2.70027
18:29:01|2.70027
18:29:02|2.70027
18:29:03|2.70027
18:29:04|2.70027
18:29:05|2.70027
18:29:06|2.70027
18:29:07|2.70027
18:29:08|2.70027
18:29:09|2.70027
18:29:10|2.70027
18:29:12|2.70027
18:29:12|2.70027
18:29:13|2.70013
18:29:15|2.70013
18:29:15|2.70002
18:29:16|2.70001
18:29:18|2.69999
18:29:18|2.7
18:29:19|2.7
18:29:20|2.7
18:29:22|2.7
18:29:23|2.7
18:29:24|2.7
18:29:25|2.7
18:29:26|2.7
18:29:26|2.7
18:29:27|2.7
18:29:28|2.7
18:29:29|2.70134
18:29:30|2.70134
18:29:31|2.702
18:29:32|2.702
18:29:34|2.702
18:29:36|2.702
18:29:37|2.702
18:29:38|2.702
18:29:39|2.702
18:29:40|2.70086
18:29:41|2.70086
18:29:42|2.70086
18:29:43|2.70086
18:29:44|2.70086
18:29:45|2.70094
18:29:46|2.702
18:29:48|2.702
18:29:48|2.702
18:29:50|2.70334
18:29:50|2.70334
18:29:52|2.70334
18:29:53|2.70334
18:29:55|2.70334
18:29:56|2.70334
18:29:57|2.70123
18:29:58|2.70123
18:29:58|2.70123
18:30:00|2.70123
18:30:01|2.70123
18:30:02|2.70123
18:30:04|2.70124
18:30:04|2.70124
18:30:05|2.70124
18:30:06|2.70124
18:30:07|2.70124
18:30:08|2.70106
18:30:09|2.70106
18:30:10|2.70106
18:30:11|2.70106
18:30:12|2.70022
18:30:13|2.70022
18:30:14|2.70022
18:30:15|2.70022
18:30:16|2.69941
18:30:17|2.69941
18:30:18|2.69941
18:30:19|2.702
18:30:20|2.702
18:30:21|2.702
18:30:22|2.70078
18:30:23|2.70078
18:30:24|2.7028
18:30:25|2.70235
18:30:26|2.702
18:30:27|2.702
18:30:28|2.702
18:30:29|2.702
18:30:30|2.702
18:30:31|2.702
18:30:32|2.70173
18:30:34|2.70334
18:30:36|2.70334
18:30:36|2.70415
18:30:37|2.70415
18:30:38|2.70415
18:30:39|2.70415
18:30:41|2.70415
18:30:43|2.70415
18:30:43|2.70415
18:30:44|2.70415
18:30:45|2.70415
18:30:46|2.70415
18:30:47|2.70437
18:30:48|2.70556
18:30:49|2.70556
18:30:50|2.70556
18:30:51|2.70666
18:30:52|2.70666
18:30:53|2.70666
18:30:54|2.70666
18:30:55|2.70693
18:30:56|2.70693
18:30:58|2.70693
18:30:59|2.70693
18:30:59|2.70693
18:31:01|2.70693
18:31:02|2.70693
18:31:03|2.70693
18:31:05|2.70666
18:31:05|2.70666
18:31:06|2.70666
18:31:07|2.70667
18:31:09|2.70667
18:31:10|2.70667
18:31:10|2.70818
18:31:11|2.7086
18:31:12|2.70822
18:31:13|2.70822
18:31:15|2.70822
18:31:15|2.70822
18:31:16|2.70822
18:31:17|2.70822
18:31:18|2.70822
18:31:19|2.70822
18:31:21|2.70822
18:31:22|2.70822
18:31:22|2.70856
18:31:23|2.70852
18:31:24|2.70852
18:31:26|2.70852
18:31:26|2.70852
18:31:27|2.70852
18:31:28|2.70852
18:31:29|2.70906
18:31:31|2.70906
18:31:32|2.70906
18:31:32|2.70906
18:31:34|2.70908
18:31:36|2.70908
18:31:37|2.70908
18:31:38|2.70908
18:31:39|2.70908
18:31:40|2.70997
18:31:41|2.70997
18:31:42|2.70997
18:31:43|2.70997
18:31:44|2.70997
18:31:45|2.70997
18:31:46|2.70997
18:31:47|2.70996
18:31:48|2.70996
18:31:49|2.70996
18:31:50|2.70996
18:31:51|2.70997
18:31:52|2.70918
18:31:53|2.70996
18:31:54|2.70996
18:31:55|2.70996
18:31:57|2.70995
18:31:58|2.70995
18:31:58|2.70995
18:31:59|2.70995
18:32:01|2.70995
18:32:02|2.70995
18:32:02|2.70995
18:32:04|2.70995
18:32:05|2.71025
18:32:06|2.71002
18:32:07|2.71002
18:32:08|2.71002
18:32:10|2.71127
18:32:11|2.71008
18:32:12|2.71008
18:32:13|2.71008
18:32:14|2.71008
18:32:15|2.71008
18:32:16|2.71008
18:32:17|2.71008
18:32:18|2.71008
18:32:19|2.71008
18:32:20|2.71008
18:32:21|2.71008
18:32:22|2.71008
18:32:23|2.71008
18:32:24|2.71008
18:32:25|2.71008
18:32:26|2.71008
18:32:27|2.71008
18:32:28|2.71008
18:32:29|2.71008
18:32:30|2.71191
18:32:31|2.71191
18:32:32|2.7129
18:32:33|2.71274
18:32:34|2.71274
18:32:35|2.71331
18:32:37|2.71332
18:32:38|2.71133
18:32:39|2.71211
18:32:40|2.71211
18:32:41|2.71211
18:32:42|2.7127
18:32:44|2.7127
18:32:45|2.71483
18:32:46|2.71408
18:32:47|2.7139
18:32:48|2.7139
18:32:48|2.71493
18:32:50|2.71493
18:32:50|2.71411
18:32:51|2.71411
18:32:53|2.71411
18:32:53|2.71411
18:32:55|2.71411
18:32:55|2.71411
18:32:56|2.71413
18:32:58|2.7125
18:32:58|2.7125
18:33:00|2.7125
18:33:00|2.7125
18:33:02|2.71146
18:33:03|2.71146
18:33:04|2.71144
18:33:04|2.7111
18:33:06|2.71033
18:33:06|2.71236
18:33:08|2.7121
18:33:08|2.7121
18:33:11|2.7121
18:33:11|2.7121
18:33:12|2.7121
18:33:13|2.7122
18:33:14|2.7122
18:33:15|2.7122
18:33:16|2.7122
18:33:17|2.7122
18:33:18|2.7122
18:33:19|2.71043
18:33:20|2.71032
18:33:21|2.71032
18:33:22|2.71031
18:33:23|2.71031
18:33:24|2.71031
18:33:25|2.71031
18:33:26|2.71031
18:33:27|2.71
18:33:28|2.71
18:33:29|2.71
18:33:30|2.71
18:33:31|2.71
18:33:32|2.71
18:33:33|2.71
18:33:34|2.71
18:33:35|2.71
18:33:36|2.71
18:33:37|2.71
18:33:39|2.71
18:33:40|2.71
18:33:40|2.71
18:33:43|2.71
18:33:43|2.71
18:33:44|2.71
18:33:45|2.71
18:33:46|2.71
18:33:47|2.71
18:33:48|2.71
18:33:49|2.71
18:33:50|2.71
18:33:51|2.71
18:33:52|2.71
18:33:53|2.71
18:33:54|2.71092
18:33:55|2.71092
18:33:56|2.71092
18:33:57|2.71092
18:33:58|2.71092
18:33:59|2.71092
18:34:00|2.71092
18:34:01|2.71092
18:34:02|2.71092
18:34:03|2.71092
18:34:04|2.71092
18:34:05|2.71092
18:34:06|2.71208
18:34:07|2.71208
18:34:08|2.71176
18:34:09|2.71099
18:34:10|2.71099
18:34:11|2.71099
18:34:12|2.70937
18:34:13|2.70918
18:34:14|2.70801
18:34:15|2.70817
18:34:16|2.70727
18:34:17|2.70745
18:34:18|2.70693
18:34:19|2.70693
18:34:20|2.70693
18:34:21|2.706
18:34:22|2.70594
18:34:23|2.70535
18:34:24|2.70535
18:34:25|2.70643
18:34:26|2.70643
18:34:27|2.70643
18:34:28|2.70643
18:34:29|2.70643
18:34:30|2.70643
18:34:31|2.70643
18:34:32|2.70643
18:34:33|2.70643
18:34:34|2.70643
18:34:35|2.70643
18:34:36|2.70461
18:34:38|2.70461
18:34:38|2.70461
18:34:40|2.70461
18:34:42|2.70461
18:34:42|2.70461
18:34:43|2.70461
18:34:45|2.70461
18:34:47|2.70469
18:34:47|2.70469
18:34:48|2.70469
18:34:49|2.70469
18:34:50|2.70469
18:34:51|2.70469
18:34:53|2.70749
18:34:55|2.70749
18:34:55|2.70749
18:34:56|2.70749
18:34:57|2.70749
18:34:58|2.70749
18:35:00|2.70749
18:35:01|2.70503
18:35:01|2.70503
18:35:03|2.70503
18:35:04|2.70461
18:35:04|2.70461
18:35:05|2.70459
18:35:06|2.7031
18:35:07|2.7031
18:35:08|2.70289
18:35:10|2.70289
18:35:10|2.70498
18:35:12|2.70498
18:35:12|2.70555
18:35:13|2.70555
18:35:14|2.70555
18:35:15|2.70603
18:35:16|2.7028
18:35:17|2.70273
18:35:18|2.70273
18:35:20|2.70557
18:35:21|2.70443
18:35:22|2.70261
18:35:23|2.7038
18:35:24|2.70245
18:35:25|2.70245
18:35:26|2.70378
18:35:27|2.70378
18:35:28|2.70378
18:35:29|2.70335
18:35:30|2.70245
18:35:31|2.70245
18:35:32|2.70245
18:35:34|2.70385
18:35:35|2.70385
18:35:35|2.70091
18:35:36|2.70032
18:35:38|2.70525
18:35:39|2.70525
18:35:41|2.70476
18:35:41|2.70476
18:35:42|2.70538
18:35:43|2.70538
18:35:44|2.70732
18:35:45|2.70732
18:35:47|2.70454
18:35:48|2.70447
18:35:49|2.70489
18:35:50|2.70489
18:35:51|2.70443
18:35:52|2.70516
18:35:53|2.70516
18:35:54|2.70326
18:35:55|2.70439
18:35:56|2.70439
18:35:57|2.70439
18:35:58|2.70554
18:35:59|2.70554
18:36:00|2.70554
18:36:01|2.70554
18:36:02|2.70554
18:36:03|2.70687
18:36:04|2.70732
18:36:05|2.70681
18:36:06|2.70681
18:36:07|2.70906
18:36:08|2.70906
18:36:09|2.70908
18:36:10|2.70773
18:36:11|2.70773
18:36:12|2.70773
18:36:13|2.7068
18:36:14|2.7068
18:36:15|2.70467
18:36:16|2.70444
18:36:17|2.70444
18:36:18|2.70444
18:36:19|2.70444
18:36:20|2.70444
18:36:22|2.70495
18:36:22|2.70495
18:36:23|2.70591
18:36:24|2.70782
18:36:25|2.70782
18:36:27|2.70782
18:36:28|2.70768
18:36:29|2.70973
18:36:30|2.7095
18:36:31|2.7095
18:36:32|2.70837
18:36:33|2.70714
18:36:34|2.7067
18:36:35|2.7059
18:36:36|2.7059
18:36:37|2.7059
18:36:38|2.70405
18:36:40|2.70506
18:36:41|2.70544
18:36:41|2.70544
18:36:43|2.70697
18:36:45|2.70732
18:36:45|2.70732
18:36:47|2.70732
18:36:47|2.70732
18:36:49|2.71084
18:36:50|2.71084
18:36:52|2.711
18:36:53|2.70759
18:36:53|2.70503
18:36:55|2.70503
18:36:56|2.70503
18:36:57|2.70503
18:36:58|2.70503
18:36:59|2.70503
18:37:00|2.70503
18:37:01|2.70503
18:37:02|2.70503
18:37:03|2.70503
18:37:05|2.70613
18:37:06|2.70613
18:37:07|2.70613
18:37:07|2.70613
18:37:09|2.70866
18:37:09|2.70866
18:37:10|2.71014
18:37:12|2.71084
18:37:13|2.70937
18:37:13|2.71067
18:37:15|2.71241
18:37:16|2.71185
18:37:16|2.71205
18:37:17|2.71205
18:37:18|2.71205
18:37:20|2.71205
18:37:21|2.71205
18:37:21|2.71438
18:37:23|2.71532
18:37:24|2.71543
18:37:24|2.71354
18:37:25|2.71354
18:37:27|2.71144
18:37:27|2.71144
18:37:28|2.71144
18:37:29|2.71144
18:37:31|2.71144
18:37:32|2.71144
18:37:33|2.71144
18:37:34|2.71067
18:37:36|2.71064
18:37:36|2.71161
18:37:38|2.71161
18:37:38|2.71161
18:37:41|2.71161
18:37:42|2.71447
18:37:43|2.71529
18:37:45|2.71189
18:37:45|2.71189
18:37:47|2.71354
18:37:48|2.71354
18:37:49|2.71354
18:37:50|2.71353
18:37:50|2.71353
18:37:53|2.71353
18:37:54|2.71353
18:37:55|2.71353
18:37:56|2.71353
18:37:57|2.71337
18:37:58|2.71445
18:37:59|2.71445
18:38:00|2.71344
18:38:01|2.71364
18:38:02|2.71447
18:38:03|2.7159
18:38:04|2.71708
18:38:05|2.71835
18:38:06|2.71836
18:38:08|2.71528
18:38:09|2.71521
18:38:09|2.71521
18:38:10|2.71619
18:38:12|2.71816
18:38:13|2.71816
18:38:14|2.71512
18:38:15|2.71425
18:38:16|2.71425
18:38:17|2.71425
18:38:18|2.71425
18:38:19|2.71505
18:38:20|2.71505
18:38:21|2.71505
18:38:22|2.71462
18:38:23|2.71462
18:38:24|2.71576
18:38:25|2.71505
18:38:26|2.71571
18:38:27|2.71665
18:38:28|2.7177
18:38:29|2.7177
18:38:30|2.71646
18:38:31|2.71517
18:38:32|2.71482
18:38:33|2.71482
18:38:35|2.71829
18:38:35|2.71829
18:38:36|2.71677
18:38:37|2.71602
18:38:38|2.71602
18:38:39|2.71739
18:38:40|2.71916
18:38:42|2.71846
18:38:44|2.71665
18:38:44|2.71665
18:38:45|2.71665
18:38:46|2.71496
18:38:48|2.71789
18:38:49|2.71789
18:38:51|2.71789
18:38:52|2.71535
18:38:54|2.71535
18:38:54|2.71535
18:38:55|2.71899
18:38:56|2.71899
18:38:57|2.71942
18:38:58|2.71942
18:38:59|2.71942
18:39:01|2.71892
18:39:02|2.72
18:39:03|2.72
18:39:04|2.72
18:39:05|2.71736
18:39:06|2.71736
18:39:07|2.71736
18:39:08|2.71736
18:39:09|2.71711
18:39:10|2.71464
18:39:11|2.71446
18:39:12|2.7162
18:39:13|2.71763
18:39:14|2.71763
18:39:15|2.71561
18:39:16|2.71496
18:39:18|2.71361
18:39:18|2.71361
18:39:20|2.71361
18:39:20|2.71541
18:39:21|2.71541
18:39:22|2.71548
18:39:23|2.71548
18:39:24|2.71548
18:39:25|2.71548
18:39:26|2.71548
18:39:27|2.71731
18:39:28|2.71731
18:39:29|2.71808
18:39:31|2.71853
18:39:32|2.71725
18:39:33|2.71725
18:39:34|2.71579
18:39:35|2.71579
18:39:36|2.71579
18:39:37|2.71579
18:39:38|2.71445
18:39:39|2.71445
18:39:40|2.71593
18:39:41|2.71593
18:39:43|2.71593
18:39:44|2.71593
18:39:45|2.71718
18:39:46|2.7188
18:39:47|2.7188
18:39:49|2.71765
18:39:50|2.71593
18:39:52|2.71618
18:39:52|2.71707
18:39:54|2.71596
18:39:55|2.71596
18:39:56|2.71596
18:39:57|2.71596
18:39:58|2.71544
18:39:59|2.71544
18:40:00|2.71544
18:40:01|2.71544
18:40:02|2.71544
18:40:03|2.7171
18:40:04|2.7171
18:40:05|2.7171
18:40:06|2.7171
18:40:07|2.7171
18:40:08|2.7171
18:40:09|2.7171
18:40:10|2.7171
18:40:11|2.7171
18:40:13|2.7171
18:40:14|2.71754
18:40:14|2.71754
18:40:16|2.71754
18:40:16|2.71596
18:40:17|2.71515
18:40:18|2.71579
18:40:20|2.71579
18:40:21|2.71579
18:40:22|2.71579
18:40:22|2.71579
18:40:24|2.71579
18:40:24|2.7163
18:40:25|2.7163
18:40:26|2.7163
18:40:27|2.7163
18:40:28|2.7163
18:40:30|2.71688
18:40:30|2.71579
18:40:32|2.71579
18:40:32|2.71579
18:40:34|2.71579
18:40:34|2.71579
18:40:35|2.71437
18:40:37|2.71437
18:40:37|2.71467
18:40:39|2.71659
18:40:39|2.71659
18:40:40|2.71658
18:40:42|2.71442
18:40:43|2.71311
18:40:45|2.71311
18:40:46|2.71311
18:40:48|2.71311
18:40:49|2.71311
18:40:50|2.71292
18:40:51|2.71292
18:40:53|2.71292
18:40:54|2.71292
18:40:55|2.71292
18:40:56|2.71292
18:40:57|2.71292
18:40:58|2.71292
18:40:59|2.71079
18:41:00|2.71193
18:41:01|2.712
18:41:02|2.712
18:41:03|2.712
18:41:04|2.71073
18:41:05|2.71073
18:41:06|2.71073
18:41:07|2.71073
18:41:08|2.71073
18:41:10|2.71297
18:41:10|2.71336
18:41:12|2.71336
18:41:13|2.71336
18:41:14|2.71336
18:41:15|2.71336
18:41:16|2.71336
18:41:17|2.71336
18:41:18|2.71336
18:41:19|2.71336
18:41:20|2.71336
18:41:21|2.71336
18:41:22|2.71336
18:41:23|2.71336
18:41:24|2.71336
18:41:25|2.71336
18:41:26|2.71336
18:41:27|2.71336
18:41:28|2.71336
18:41:29|2.71
18:41:30|2.70904
18:41:31|2.70904
18:41:32|2.70904
18:41:33|2.70904
18:41:34|2.70842
18:41:35|2.70842
18:41:36|2.70755
18:41:37|2.70755
18:41:38|2.70755
18:41:39|2.70755
18:41:40|2.70755
18:41:41|2.70755
18:41:42|2.70755
18:41:44|2.70755
18:41:46|2.70755
18:41:47|2.70755
18:41:48|2.70755
18:41:50|2.70755
18:41:51|2.70907
18:41:52|2.70811
18:41:53|2.70811
18:41:54|2.70811
18:41:56|2.70811
18:41:56|2.70841
18:41:58|2.70841
18:41:59|2.71304
18:42:00|2.71304
18:42:01|2.71304
18:42:02|2.70943
18:42:03|2.70907
18:42:04|2.70907
18:42:05|2.70907
18:42:06|2.70907
18:42:07|2.70907
18:42:08|2.70907
18:42:10|2.70907
18:42:10|2.71444
18:42:12|2.71444
18:42:13|2.71444
18:42:13|2.71444
18:42:14|2.71444
18:42:16|2.71201
18:42:17|2.71201
18:42:18|2.71201
18:42:19|2.71222
18:42:20|2.71222
18:42:21|2.7122
18:42:22|2.7122
18:42:23|2.71222
18:42:24|2.712
18:42:25|2.71002
18:42:26|2.71002
18:42:27|2.71002
18:42:29|2.70997
18:42:29|2.7108
18:42:30|2.7108
18:42:32|2.7108
18:42:32|2.7108
18:42:33|2.7108
18:42:34|2.7108
18:42:36|2.71055
18:42:37|2.71055
18:42:38|2.71055
18:42:38|2.71055
18:42:40|2.71055
18:42:40|2.71
18:42:41|2.71
18:42:42|2.71
18:42:44|2.71
18:42:45|2.71
18:42:46|2.7108
18:42:48|2.7108
18:42:48|2.71053
18:42:50|2.71
18:42:51|2.71
18:42:52|2.70901
18:42:53|2.70901
18:42:54|2.70901
18:42:55|2.71
18:42:56|2.71
18:42:57|2.7096
18:42:59|2.7108
18:43:00|2.7108
18:43:00|2.7108
18:43:02|2.7108
18:43:03|2.71177
18:43:04|2.71177
18:43:05|2.71177
18:43:06|2.71177
18:43:07|2.71177
18:43:08|2.71177
18:43:09|2.71177
18:43:10|2.71029
18:43:11|2.71064
18:43:13|2.71064
18:43:14|2.71064
18:43:15|2.71064
18:43:16|2.71064
18:43:17|2.71064
18:43:17|2.71026
18:43:19|2.71026
18:43:19|2.71026
18:43:20|2.71026
18:43:22|2.71026
18:43:23|2.71026
18:43:23|2.70994
18:43:24|2.70994
18:43:27|2.70994
18:43:27|2.70994
18:43:28|2.70994
18:43:30|2.71026
18:43:30|2.70907
18:43:31|2.7075
18:43:32|2.70718
18:43:33|2.70718
18:43:34|2.70694
18:43:35|2.7067
18:43:36|2.70718
18:43:37|2.70718
18:43:38|2.70762
18:43:39|2.70762
18:43:40|2.70762
18:43:41|2.70762
18:43:42|2.70762
18:43:43|2.70718
18:43:44|2.70718
18:43:45|2.70718
18:43:46|2.70718
18:43:47|2.70718
18:43:48|2.70718
18:43:49|2.70718
18:43:50|2.70718
18:43:51|2.70758
18:43:52|2.70758
18:43:53|2.70817
18:43:54|2.70817
18:43:55|2.70817
18:43:57|2.70817
18:43:58|2.70817
18:44:00|2.70817
18:44:01|2.70817
18:44:02|2.70817
18:44:04|2.70817
18:44:04|2.70817
18:44:05|2.70817
18:44:06|2.70817
18:44:07|2.70817
18:44:08|2.70817
18:44:09|2.70817
18:44:10|2.70817
18:44:12|2.70817
18:44:12|2.70817
18:44:14|2.70817
18:44:15|2.70817
18:44:16|2.70817
18:44:17|2.70817
18:44:18|2.70817
18:44:19|2.70666
18:44:20|2.70666
18:44:20|2.70666
18:44:21|2.70663
18:44:23|2.70663
18:44:24|2.70663
18:44:25|2.70663
18:44:26|2.70663
18:44:27|2.70663
18:44:28|2.70663
18:44:29|2.70605
18:44:30|2.70605
18:44:30|2.70589
18:44:32|2.7052
18:44:33|2.70516
18:44:34|2.70444
18:44:35|2.70444
18:44:36|2.70444
18:44:37|2.70567
18:44:38|2.70567
18:44:38|2.70637
18:44:40|2.70637
18:44:40|2.70637
18:44:41|2.70637
18:44:42|2.70637
18:44:44|2.70637
18:44:44|2.70637
18:44:46|2.70637
18:44:48|2.70637
18:44:49|2.70337
18:44:50|2.70456
18:44:51|2.70456
18:44:53|2.70456
18:44:54|2.70456
18:44:55|2.70456
18:44:56|2.70456
18:44:57|2.70456
18:44:58|2.70456
18:44:59|2.70456
18:45:00|2.70456
18:45:01|2.70456
18:45:02|2.70456
18:45:03|2.70456
18:45:04|2.70456
18:45:06|2.70456
18:45:07|2.70456
18:45:08|2.70456
18:45:09|2.70456
18:45:10|2.70456
18:45:11|2.70451
18:45:12|2.70451
18:45:13|2.70565
18:45:14|2.70663
18:45:15|2.70663
18:45:16|2.70663
18:45:17|2.70769
18:45:18|2.70769
18:45:19|2.70769
18:45:20|2.70769
18:45:21|2.70879
18:45:22|2.70878
18:45:23|2.70878
18:45:24|2.70878
18:45:25|2.70878
18:45:26|2.70878
18:45:27|2.70658
18:45:28|2.70658
18:45:29|2.70658
18:45:30|2.70658
18:45:31|2.70658
18:45:32|2.70658
18:45:33|2.70658
18:45:34|2.70658
18:45:35|2.70658
18:45:36|2.70673
18:45:37|2.70526
18:45:38|2.70542
18:45:39|2.70537
18:45:40|2.70537
18:45:41|2.70537
18:45:42|2.70537
18:45:43|2.70537
18:45:44|2.70537
18:45:45|2.70537
18:45:46|2.70557
18:45:47|2.70557
18:45:49|2.70557
18:45:50|2.70557
18:45:51|2.70557
18:45:52|2.70557
18:45:53|2.70557
18:45:54|2.7055
18:45:55|2.70538
18:45:57|2.70517
18:45:57|2.70517
18:45:59|2.70517
18:46:00|2.70517
18:46:00|2.70517
18:46:02|2.70517
18:46:03|2.70517
18:46:04|2.70517
18:46:05|2.70517
18:46:06|2.70471
18:46:07|2.70405
18:46:08|2.70405
18:46:09|2.70405
18:46:10|2.70405
18:46:11|2.70405
18:46:12|2.70405
18:46:13|2.70298
18:46:14|2.70353
18:46:15|2.70353
18:46:16|2.70353
18:46:17|2.70353
18:46:18|2.70353
18:46:20|2.70353
18:46:20|2.70353
18:46:22|2.7035
18:46:22|2.7035
18:46:23|2.70223
18:46:24|2.70223
18:46:25|2.70223
18:46:27|2.70223
18:46:28|2.70203
18:46:29|2.70198
18:46:30|2.70198
18:46:31|2.70198
18:46:32|2.70174
18:46:33|2.70174
18:46:34|2.70174
18:46:35|2.7014
18:46:36|2.7014
18:46:37|2.70163
18:46:38|2.70163
18:46:39|2.70163
18:46:40|2.70081
18:46:41|2.70081
18:46:42|2.70081
18:46:43|2.70046
18:46:44|2.70046
18:46:45|2.70046
18:46:46|2.69967
18:46:47|2.69941
18:46:48|2.69941
18:46:49|2.70005
18:46:51|2.70005
18:46:52|2.70005
18:46:53|2.7
18:46:55|2.7
18:46:55|2.7
18:46:56|2.7
18:46:57|2.7
18:46:58|2.70101
18:46:59|2.70101
18:47:00|2.70163
18:47:01|2.70163
18:47:02|2.6994
18:47:03|2.6994
18:47:04|2.6994
18:47:05|2.6994
18:47:06|2.6994
18:47:07|2.6994
18:47:08|2.6994
18:47:09|2.6994
18:47:10|2.6994
18:47:11|2.6994
18:47:13|2.70184
18:47:14|2.70184
18:47:15|2.7
18:47:16|2.7
18:47:17|2.7
18:47:18|2.7
18:47:19|2.7
18:47:19|2.7
18:47:20|2.7
18:47:22|2.7
18:47:22|2.7
18:47:24|2.7
18:47:25|2.7
18:47:26|2.7
18:47:27|2.7
18:47:28|2.7
18:47:30|2.7
18:47:30|2.7
18:47:31|2.7
18:47:33|2.69993
18:47:34|2.69879
18:47:34|2.69879
18:47:35|2.69953
18:47:37|2.69953
18:47:38|2.69953
18:47:38|2.69953
18:47:40|2.69953
18:47:41|2.69842
18:47:42|2.69842
18:47:43|2.69763
18:47:43|2.69763
18:47:45|2.69763
18:47:45|2.69763
18:47:47|2.69763
18:47:48|2.69763
18:47:49|2.69711
18:47:50|2.69711
18:47:50|2.69469
18:47:52|2.69514
18:47:54|2.69448
18:47:55|2.69786
18:47:57|2.69788
18:47:57|2.69788
18:47:58|2.69788
18:47:59|2.69788
18:48:00|2.69788
18:48:01|2.69698
18:48:02|2.69698
18:48:03|2.69698
18:48:05|2.69698
18:48:06|2.69698
18:48:08|2.69698
18:48:09|2.69735
18:48:10|2.69735
18:48:12|2.69735
18:48:13|2.69735
18:48:14|2.69735
18:48:16|2.69735
18:48:16|2.697
18:48:18|2.69725
18:48:19|2.697
18:48:20|2.697
18:48:21|2.697
18:48:22|2.697
18:48:22|2.697
18:48:24|2.697
18:48:25|2.697
18:48:26|2.697
18:48:26|2.6969
18:48:27|2.6969
18:48:28|2.69593
18:48:30|2.69591
18:48:31|2.69589
18:48:32|2.69589
18:48:33|2.69589
18:48:33|2.6949
18:48:34|2.69448
18:48:35|2.69448
18:48:36|2.69448
18:48:37|2.69412
18:48:38|2.69412
18:48:39|2.69412
18:48:40|2.69541
18:48:41|2.69541
18:48:42|2.69541
18:48:43|2.69541
18:48:44|2.69541
18:48:46|2.69541
18:48:46|2.69541
18:48:48|2.69541
18:48:49|2.69551
18:48:50|2.69551
18:48:51|2.69551
18:48:53|2.69418
18:48:54|2.69556
18:48:55|2.69556
18:48:56|2.69556
18:48:57|2.69556
18:48:58|2.69556
18:48:59|2.69556
18:49:01|2.69556
18:49:02|2.69556
18:49:03|2.69556
18:49:04|2.69401
18:49:05|2.69744
18:49:06|2.69744
18:49:07|2.69768
18:49:08|2.69703
18:49:09|2.69744
18:49:10|2.69744
18:49:11|2.69744
18:49:12|2.69744
18:49:13|2.69744
18:49:14|2.69744
18:49:15|2.69744
18:49:17|2.69744
18:49:18|2.69744
18:49:19|2.69744
18:49:20|2.69744
18:49:20|2.69744
18:49:22|2.69744
18:49:24|2.69744
18:49:24|2.69744
18:49:25|2.69744
18:49:26|2.6953
18:49:27|2.69568
18:49:28|2.69568
18:49:29|2.69568
18:49:30|2.69491
18:49:31|2.69491
18:49:32|2.69491
18:49:33|2.69491
18:49:34|2.69491
18:49:35|2.69491
18:49:36|2.69491
18:49:37|2.69491
18:49:38|2.69491
18:49:39|2.69491
18:49:41|2.69491
18:49:42|2.69491
18:49:43|2.69491
18:49:45|2.69816
18:49:46|2.69816
18:49:47|2.7
18:49:48|2.70058
18:49:48|2.70058
18:49:49|2.70058
18:49:50|2.70058
18:49:53|2.69936
18:49:54|2.69936
18:49:55|2.69936
18:49:55|2.70029
18:49:57|2.70029
18:49:58|2.70029
18:50:00|2.70029
18:50:00|2.70029
18:50:01|2.70029
18:50:03|2.6999
18:50:05|2.6999
18:50:06|2.6999
18:50:06|2.6999
18:50:07|2.70103
18:50:08|2.70093
18:50:10|2.70268
18:50:11|2.70268
18:50:12|2.70268
18:50:13|2.70383
18:50:14|2.70418
18:50:15|2.705
18:50:16|2.705
18:50:17|2.7044
18:50:18|2.7044
18:50:19|2.70261
18:50:20|2.70397
18:50:21|2.70397
18:50:22|2.70397
18:50:23|2.70397
18:50:24|2.70397
18:50:25|2.70397
18:50:26|2.70397
18:50:27|2.70397
18:50:27|2.70397
18:50:29|2.70397
18:50:30|2.70391
18:50:30|2.70391
18:50:32|2.70391
18:50:33|2.70391
18:50:34|2.70391
18:50:35|2.70397
18:50:36|2.70397
18:50:37|2.70397
18:50:38|2.70397
18:50:39|2.70422
18:50:40|2.70422
18:50:41|2.7045
18:50:42|2.7045
18:50:43|2.7045
18:50:44|2.7045
18:50:45|2.7045
18:50:46|2.7045
18:50:47|2.7045
18:50:48|2.7045
18:50:49|2.7045
18:50:50|2.7045
18:50:51|2.70442
18:50:52|2.70442
18:50:53|2.70442
18:50:54|2.70442
18:50:56|2.70442
18:50:57|2.70442
18:50:58|2.70362
18:50:59|2.70362
18:51:01|2.70362
18:51:01|2.70362
18:51:02|2.70362
18:51:04|2.70362
18:51:04|2.70362
18:51:05|2.70362
18:51:06|2.70362
18:51:08|2.70362
18:51:08|2.70362
18:51:09|2.7031
18:51:11|2.7031
18:51:12|2.7031
18:51:13|2.70386
18:51:14|2.70386
18:51:15|2.70386
18:51:16|2.70386
18:51:17|2.70386
18:51:18|2.70386
18:51:19|2.70386
18:51:20|2.70287
18:51:21|2.7028
18:51:23|2.7028
18:51:24|2.7028
18:51:24|2.70197
18:51:26|2.70207
18:51:26|2.70207
18:51:27|2.70207
18:51:28|2.70207
18:51:29|2.70207
18:51:31|2.7011
18:51:32|2.70064
18:51:32|2.70064
18:51:34|2.70172
18:51:35|2.70172
18:51:36|2.70172
18:51:37|2.70172
18:51:38|2.70172
18:51:39|2.70172
18:51:40|2.70155
18:51:41|2.70155
18:51:42|2.70155
18:51:43|2.70155
18:51:44|2.70155
18:51:45|2.70155
18:51:46|2.70155
18:51:47|2.70155
18:51:48|2.70155
18:51:49|2.70155
18:51:50|2.69981
18:51:51|2.69981
18:51:52|2.69981
18:51:53|2.70084
18:51:55|2.69967
18:51:56|2.69967
18:51:58|2.69967
18:51:58|2.69967
18:51:59|2.69967
18:52:01|2.69967
18:52:02|2.7
18:52:03|2.7
18:52:04|2.7
18:52:05|2.7
18:52:06|2.70102
18:52:07|2.70102
18:52:09|2.70102
18:52:10|2.70102
18:52:10|2.70102
18:52:12|2.70102
18:52:12|2.70102
18:52:14|2.70102
18:52:16|2.7009
18:52:17|2.7009
18:52:17|2.7009
18:52:19|2.7009
18:52:20|2.7009
18:52:21|2.7009
18:52:22|2.7009
18:52:23|2.7009
18:52:24|2.7009
18:52:25|2.70102
18:52:26|2.70109
18:52:28|2.70109
18:52:29|2.70109
18:52:30|2.70109
18:52:30|2.70109
18:52:32|2.70109
18:52:33|2.70109
18:52:34|2.70109
18:52:35|2.70109
18:52:36|2.70109
18:52:37|2.70109
18:52:38|2.70109
18:52:39|2.70109
18:52:40|2.70109
18:52:40|2.70109
18:52:42|2.70109
18:52:43|2.70109
18:52:44|2.70109
18:52:45|2.70109
18:52:45|2.70109
18:52:46|2.70087
18:52:48|2.70087
18:52:49|2.70087
18:52:50|2.70087
18:52:51|2.70087
18:52:52|2.70087
18:52:53|2.70087
18:52:54|2.70087
18:52:55|2.70087
18:52:55|2.70087
18:52:56|2.70087
18:52:58|2.70087
18:53:00|2.70087
18:53:01|2.70087
18:53:02|2.70087
18:53:03|2.70087
18:53:04|2.70087
18:53:06|2.70087
18:53:06|2.70087
18:53:07|2.70087
18:53:08|2.70087
18:53:09|2.70087
18:53:10|2.70087
18:53:11|2.70087
18:53:13|2.70087
18:53:13|2.70087
18:53:15|2.69906
18:53:15|2.69906
18:53:16|2.69906
18:53:18|2.69974
18:53:19|2.69974
18:53:19|2.69974
18:53:22|2.69995
18:53:23|2.69995
18:53:24|2.69995
18:53:25|2.69995
18:53:26|2.69995
18:53:27|2.69995
18:53:28|2.69995
18:53:29|2.69995
18:53:30|2.69995
18:53:31|2.69995
18:53:32|2.69995
18:53:32|2.69995
18:53:33|2.69995
18:53:34|2.69995
18:53:36|2.69995
18:53:36|2.69929
18:53:37|2.69929
18:53:38|2.69929
18:53:40|2.69929
18:53:41|2.69929
18:53:42|2.69929
18:53:43|2.69724
18:53:44|2.69724
18:53:45|2.69724
18:53:46|2.69724
18:53:48|2.69724
18:53:48|2.69676
18:53:49|2.69657
18:53:50|2.69657
18:53:51|2.69657
18:53:53|2.69657
18:53:53|2.69657
18:53:54|2.69657
18:53:56|2.6945
18:53:56|2.69466
18:53:58|2.69446
18:53:59|2.69387
18:54:00|2.69279
18:54:02|2.69279
18:54:03|2.69343
18:54:03|2.69521
18:54:04|2.69521
18:54:05|2.69581
18:54:07|2.69639
18:54:08|2.69639
18:54:09|2.69639
18:54:10|2.69639
18:54:10|2.69639
18:54:11|2.6964
18:54:13|2.69639
18:54:14|2.69639
18:54:15|2.69639
18:54:15|2.69721
18:54:17|2.69721
18:54:17|2.69721
18:54:19|2.69721
18:54:20|2.69721
18:54:21|2.69721
18:54:22|2.69643
18:54:23|2.69643
18:54:24|2.69643
18:54:25|2.69643
18:54:26|2.69643
18:54:27|2.69643
18:54:29|2.69643
18:54:29|2.69643
18:54:30|2.69643
18:54:32|2.69643
18:54:33|2.69643
18:54:34|2.69643
18:54:35|2.69643
18:54:36|2.69636
18:54:38|2.69631
18:54:38|2.69631
18:54:40|2.69631
18:54:41|2.69631
18:54:41|2.69631
18:54:42|2.69631
18:54:43|2.69631
18:54:44|2.69631
18:54:45|2.69334
18:54:46|2.69334
18:54:47|2.69334
18:54:49|2.69334
18:54:49|2.69334
18:54:50|2.69282
18:54:51|2.69282
18:54:53|2.69282
18:54:53|2.69107
18:54:54|2.69107
18:54:55|2.69101
18:54:57|2.6909
18:54:59|2.69136
18:55:00|2.69136
18:55:01|2.69155
18:55:02|2.69214
18:55:03|2.69214
18:55:04|2.69214
18:55:05|2.69214
18:55:06|2.69395
18:55:08|2.69395
18:55:09|2.69395
18:55:11|2.69395
18:55:11|2.69395
18:55:13|2.69395
18:55:14|2.69395
18:55:14|2.69395
18:55:16|2.69395
18:55:17|2.69395
18:55:18|2.69118
18:55:19|2.69118
18:55:20|2.6898
18:55:21|2.68953
18:55:22|2.68951
18:55:23|2.68951
18:55:24|2.68951
18:55:26|2.68995
18:55:26|2.68995
18:55:27|2.68937
18:55:28|2.68937
18:55:29|2.69037
18:55:30|2.69069
18:55:31|2.692
18:55:32|2.6941
18:55:33|2.6941
18:55:34|2.6941
18:55:35|2.6941
18:55:36|2.6941
18:55:37|2.6941
18:55:38|2.6941
18:55:39|2.6955
18:55:40|2.69529
18:55:41|2.69529
18:55:42|2.69758
18:55:43|2.69812
18:55:44|2.69812
18:55:45|2.69812
18:55:46|2.69758
18:55:47|2.6969
18:55:48|2.6969
18:55:49|2.6969
18:55:50|2.69758
18:55:51|2.69644
18:55:52|2.69644
18:55:53|2.69644
18:55:54|2.69644
18:55:55|2.69644
18:55:56|2.69644
18:55:58|2.69644
18:55:58|2.69644
18:56:01|2.69546
18:56:02|2.69546
18:56:03|2.69546
18:56:05|2.69546
18:56:05|2.69546
18:56:06|2.69462
18:56:08|2.69614
18:56:09|2.69614
18:56:10|2.69614
18:56:11|2.69576
18:56:12|2.69576
18:56:14|2.69607
18:56:14|2.69607
18:56:15|2.69615
18:56:17|2.69615
18:56:17|2.69615
18:56:18|2.69615
18:56:20|2.69615
18:56:20|2.69615
18:56:21|2.69615
18:56:22|2.69615
18:56:23|2.69615
18:56:24|2.69615
18:56:26|2.69615
18:56:27|2.69615
18:56:28|2.69615
18:56:29|2.69456
18:56:31|2.6945
18:56:31|2.6945
18:56:32|2.69435
18:56:33|2.69435
18:56:35|2.69435
18:56:36|2.69435
18:56:37|2.69435
18:56:38|2.693
18:56:39|2.693
18:56:40|2.693
18:56:42|2.69285
18:56:43|2.69285
18:56:43|2.69421
18:56:44|2.68995
18:56:45|2.68995
18:56:46|2.68995
18:56:48|2.69104
18:56:48|2.69148
18:56:49|2.69148
18:56:50|2.69148
18:56:51|2.69148
18:56:52|2.69148
18:56:53|2.69148
18:56:54|2.69107
18:56:55|2.69107
18:56:56|2.69111
18:56:58|2.69058
18:56:59|2.69058
18:57:00|2.69058
18:57:02|2.69058
18:57:03|2.69058
18:57:04|2.69058
18:57:05|2.69058
18:57:07|2.69058
18:57:08|2.69058
18:57:09|2.69058
18:57:10|2.69107
18:57:11|2.69138
18:57:12|2.69138
18:57:13|2.69113
18:57:13|2.69113
18:57:14|2.69113
18:57:16|2.69113
18:57:16|2.69213
18:57:17|2.69213
18:57:18|2.69213
18:57:20|2.69232
18:57:20|2.69232
18:57:22|2.69292
18:57:23|2.69396
18:57:23|2.69396
18:57:24|2.69396
18:57:25|2.69396
18:57:26|2.69396
18:57:28|2.69436
18:57:29|2.69436
18:57:30|2.69436
18:57:31|2.69436
18:57:32|2.69436
18:57:33|2.69436
18:57:34|2.69161
18:57:35|2.69161
18:57:36|2.69161
18:57:37|2.69161
18:57:38|2.69161
18:57:39|2.69161
18:57:40|2.69111
18:57:41|2.69111
18:57:42|2.69111
18:57:43|2.69119
18:57:44|2.69225
18:57:45|2.69225
18:57:46|2.69225
18:57:47|2.69225
18:57:48|2.69225
18:57:49|2.69225
18:57:50|2.69225
18:57:51|2.69225
18:57:52|2.69225
18:57:53|2.69225
18:57:54|2.69225
18:57:55|2.69225
18:57:56|2.69225
18:57:57|2.69225
18:57:58|2.69225
18:57:59|2.69225
18:58:01|2.69225
18:58:02|2.69225
18:58:03|2.69225
18:58:04|2.69225
18:58:05|2.69225
18:58:06|2.69225
18:58:07|2.69413
18:58:09|2.69413
18:58:10|2.69413
18:58:11|2.69413
18:58:13|2.69413
18:58:14|2.695
18:58:15|2.695
18:58:16|2.695
18:58:17|2.69498
18:58:18|2.69494
18:58:19|2.69494
18:58:20|2.69494
18:58:20|2.69494
18:58:22|2.69353
18:58:23|2.69353
18:58:23|2.69353
18:58:24|2.69353
18:58:26|2.69353
18:58:27|2.69353
18:58:28|2.69353
18:58:29|2.69353
18:58:29|2.69353
18:58:31|2.69353
18:58:32|2.69353
18:58:34|2.695
18:58:34|2.6978
18:58:35|2.6978
18:58:36|2.6978
18:58:37|2.6978
18:58:38|2.6978
18:58:39|2.6978
18:58:40|2.6978
18:58:41|2.6978
18:58:42|2.6978
18:58:43|2.6978
18:58:44|2.6978
18:58:45|2.6978
18:58:47|2.69664
18:58:47|2.69664
18:58:48|2.6975
18:58:49|2.69789
18:58:51|2.69789
18:58:51|2.6982
18:58:53|2.6982
18:58:54|2.6982
18:58:55|2.6982
18:58:56|2.6982
18:58:57|2.70001
18:58:58|2.70001
18:58:59|2.7
18:59:00|2.7
18:59:02|2.7
18:59:02|2.7
18:59:03|2.7
18:59:05|2.7
18:59:07|2.7
18:59:07|2.70001
18:59:08|2.70001
18:59:09|2.70001
18:59:10|2.70032
18:59:12|2.7
18:59:13|2.7
18:59:14|2.70006
18:59:15|2.70006
18:59:16|2.70006
18:59:18|2.70006
18:59:18|2.70006
18:59:19|2.70006
18:59:20|2.70006
18:59:21|2.70006
18:59:22|2.70006
18:59:23|2.70288
18:59:24|2.70363
18:59:25|2.70398
18:59:26|2.70398
18:59:27|2.70398
18:59:28|2.70398
18:59:29|2.70398
18:59:30|2.70418
18:59:31|2.70424
18:59:32|2.70424
18:59:33|2.70609
18:59:35|2.70627
18:59:36|2.70627
18:59:37|2.70627
18:59:39|2.70627
18:59:40|2.70627
18:59:41|2.70731
18:59:41|2.70736
18:59:42|2.70736
18:59:43|2.70648
18:59:45|2.70648
18:59:46|2.70571
18:59:46|2.70571
18:59:47|2.70571
18:59:48|2.70648
18:59:49|2.70647
18:59:50|2.70647
18:59:51|2.70647
18:59:53|2.70647
18:59:54|2.70647
18:59:54|2.70647
18:59:55|2.70647
18:59:56|2.70647
18:59:57|2.70795
18:59:58|2.70834
18:59:59|2.70834
19:00:00|2.70834
19:00:02|2.70738
19:00:03|2.70738
19:00:04|2.70609
19:00:05|2.70529
19:00:06|2.70529
19:00:07|2.70529
19:00:08|2.70529
19:00:09|2.70529
19:00:10|2.70595
19:00:11|2.70595
19:00:12|2.70602
19:00:13|2.70602
19:00:14|2.70602
19:00:15|2.70704
19:00:16|2.7076
19:00:17|2.7076
19:00:18|2.70842
19:00:19|2.70849
19:00:21|2.708
19:00:21|2.708
19:00:22|2.708
19:00:23|2.70705
19:00:24|2.70705
19:00:26|2.70705
19:00:26|2.70845
19:00:27|2.70845
19:00:28|2.70845
19:00:29|2.7102
19:00:30|2.71007
19:00:31|2.7102
19:00:33|2.71061
19:00:34|2.71061
19:00:34|2.71123
19:00:36|2.7124
19:00:36|2.71291
19:00:38|2.71374
19:00:39|2.71374
19:00:40|2.71316
19:00:40|2.71281
19:00:41|2.71257
19:00:42|2.71257
19:00:43|2.71257
19:00:44|2.71257
19:00:46|2.713
19:00:46|2.71296
19:00:47|2.71296
19:00:49|2.71296
19:00:50|2.71296
19:00:51|2.71296
19:00:52|2.71296
19:00:53|2.71296
19:00:54|2.71391
19:00:56|2.71423
19:00:56|2.71423
19:00:57|2.71433
19:00:58|2.71428
19:00:59|2.71471
19:01:01|2.71514
19:01:02|2.71514
19:01:04|2.71514
19:01:05|2.71514
19:01:06|2.71532
19:01:07|2.71502
19:01:08|2.71449
19:01:10|2.71401
19:01:10|2.71401
19:01:12|2.71449
19:01:13|2.71627
19:01:14|2.71627
19:01:16|2.7165
19:01:16|2.71709
19:01:17|2.71776
19:01:18|2.71589
19:01:20|2.71589
19:01:22|2.71402
19:01:22|2.71402
19:01:23|2.71402
19:01:24|2.71402
19:01:25|2.71402
19:01:27|2.71402
19:01:27|2.71402
19:01:29|2.71506
19:01:30|2.715
19:01:31|2.715
19:01:32|2.715
19:01:33|2.715
19:01:35|2.71757
19:01:35|2.71757
19:01:36|2.71757
19:01:37|2.71757
19:01:38|2.71757
19:01:39|2.71757
19:01:40|2.71757
19:01:41|2.71757
19:01:43|2.71757
19:01:43|2.71757
19:01:44|2.71757
19:01:45|2.71549
19:01:46|2.7168
19:01:47|2.7168
19:01:48|2.715
19:01:49|2.71647
19:01:50|2.71689
19:01:51|2.71654
19:01:52|2.71687
19:01:53|2.71687
19:01:55|2.71642
19:01:56|2.71757
19:01:57|2.71789
19:01:58|2.71836
19:01:59|2.71836
19:02:00|2.71836
19:02:00|2.71836
19:02:02|2.71836
19:02:03|2.71922
19:02:04|2.71922
19:02:04|2.71737
19:02:07|2.71506
19:02:08|2.7161
19:02:10|2.71571
19:02:10|2.71571
19:02:11|2.7147
19:02:13|2.71332
19:02:14|2.71332
19:02:16|2.71379
19:02:16|2.71379
19:02:18|2.71379
19:02:18|2.71375
19:02:20|2.71375
19:02:20|2.71375
19:02:21|2.71387
19:02:22|2.71387
19:02:24|2.71464
19:02:24|2.71464
19:02:26|2.71464
19:02:27|2.71464
19:02:28|2.71631
19:02:29|2.71631
19:02:29|2.71631
19:02:30|2.71631
19:02:31|2.71631
19:02:33|2.71631
19:02:33|2.71631
19:02:34|2.71631
19:02:36|2.71442
19:02:37|2.71442
19:02:37|2.71442
19:02:39|2.71442
19:02:39|2.71442
19:02:41|2.71442
19:02:42|2.71442
19:02:42|2.71442
19:02:44|2.715
19:02:44|2.715
19:02:46|2.715
19:02:46|2.715
19:02:47|2.715
19:02:49|2.71498
19:02:49|2.71544
19:02:50|2.71404
19:02:51|2.71594
19:02:52|2.71594
19:02:53|2.71594
19:02:54|2.71594
19:02:56|2.71594
19:02:56|2.71402
19:02:57|2.71402
19:02:58|2.71402
19:02:59|2.71399
19:03:00|2.71399
19:03:01|2.71399
19:03:03|2.71399
19:03:03|2.71376
19:03:05|2.71376
19:03:06|2.71376
19:03:08|2.71376
19:03:09|2.71376
19:03:11|2.71376
19:03:12|2.71799
19:03:14|2.71821
19:03:15|2.71821
19:03:16|2.71821
19:03:16|2.718
19:03:18|2.718
19:03:18|2.71673
19:03:20|2.71673
19:03:20|2.71765
19:03:22|2.71802
19:03:23|2.71802
19:03:24|2.71802
19:03:25|2.71802
19:03:27|2.71607
19:03:27|2.71607
19:03:29|2.71991
19:03:29|2.71991
19:03:30|2.72104
19:03:31|2.72114
19:03:33|2.72385
19:03:33|2.72678
19:03:35|2.72911
19:03:35|2.7296
19:03:37|2.72824
19:03:37|2.72899
19:03:38|2.72729
19:03:40|2.72729
19:03:40|2.72555
19:03:42|2.72828
19:03:43|2.72836
19:03:43|2.72836
19:03:44|2.72836
19:03:45|2.72836
19:03:46|2.72673
19:03:47|2.7285
19:03:48|2.72673
19:03:49|2.72709
19:03:50|2.729
19:03:51|2.72803
19:03:52|2.73021
19:03:54|2.7325
19:03:54|2.73266
19:03:56|2.73417
19:03:56|2.73506
19:03:57|2.73507
19:03:59|2.73601
19:04:00|2.73999
19:04:01|2.73999
19:04:02|2.73877
19:04:03|2.73921
19:04:04|2.73694
19:04:05|2.73689
19:04:07|2.73549
19:04:07|2.73694
19:04:09|2.73642
19:04:11|2.73392
19:04:12|2.7335
19:04:13|2.73256
19:04:15|2.73151
19:04:16|2.73277
19:04:17|2.73277
19:04:18|2.73213
19:04:19|2.73132
19:04:19|2.73132
19:04:21|2.73022
19:04:22|2.73022
19:04:24|2.73032
19:04:25|2.73032
19:04:26|2.73142
19:04:27|2.73032
19:04:28|2.73032
19:04:29|2.73328
19:04:30|2.73178
19:04:31|2.73217
19:04:32|2.73217
19:04:33|2.73217
19:04:34|2.73402
19:04:35|2.73527
19:04:36|2.7356
19:04:37|2.73599
19:04:39|2.73641
19:04:39|2.73641
19:04:40|2.7335
19:04:41|2.7339
19:04:42|2.7339
19:04:43|2.7327
19:04:44|2.7327
19:04:45|2.7327
19:04:46|2.73329
19:04:47|2.73329
19:04:48|2.73426
19:04:49|2.7333
19:04:50|2.7333
19:04:51|2.7333
19:04:52|2.7333
19:04:53|2.7333
19:04:54|2.73288
19:04:55|2.73266
19:04:56|2.73294
19:04:57|2.73294
19:04:58|2.73294
19:04:59|2.73111
19:05:00|2.73111
19:05:01|2.73032
19:05:02|2.73032
19:05:03|2.73079
19:05:04|2.73079
19:05:05|2.7295
19:05:07|2.7285
19:05:08|2.7285
19:05:10|2.72811
19:05:10|2.72811
19:05:12|2.72951
19:05:14|2.72791
19:05:14|2.72791
19:05:15|2.72791
19:05:17|2.72791
19:05:17|2.72653
19:05:19|2.72654
19:05:20|2.72654
19:05:21|2.72654
19:05:22|2.72653
19:05:23|2.72653
19:05:24|2.72729
19:05:26|2.72729
19:05:27|2.72929
19:05:28|2.72929
19:05:28|2.72929
19:05:30|2.72929
19:05:30|2.72929
19:05:31|2.73016
19:05:32|2.73016
19:05:33|2.73016
19:05:34|2.73016
19:05:35|2.73016
19:05:37|2.73016
19:05:38|2.73016
19:05:38|2.73168
19:05:39|2.73168
19:05:41|2.73266
19:05:42|2.73158
19:05:42|2.73158
19:05:44|2.73152
19:05:44|2.73152
19:05:45|2.7311
19:05:46|2.73067
19:05:47|2.73067
19:05:49|2.7293
19:05:50|2.7293
19:05:50|2.73274
19:05:51|2.735
19:05:52|2.73545
19:05:54|2.73545
19:05:54|2.73545
19:05:56|2.73545
19:05:56|2.73574
19:05:58|2.73706
19:05:59|2.73706
19:05:59|2.73706
19:06:01|2.73706
19:06:01|2.73706
19:06:03|2.73448
19:06:04|2.73448
19:06:04|2.73448
19:06:05|2.73448
19:06:07|2.73448
19:06:08|2.73447
19:06:10|2.73457
19:06:11|2.73448
19:06:12|2.73448
19:06:13|2.73448
19:06:14|2.73448
19:06:15|2.73287
19:06:16|2.7311
19:06:17|2.73064
19:06:18|2.73066
19:06:19|2.73066
19:06:20|2.73066
19:06:21|2.73066
19:06:22|2.73066
19:06:23|2.73066
19:06:24|2.73
19:06:25|2.73
19:06:26|2.73051
19:06:27|2.72923
19:06:29|2.72903
19:06:30|2.72903
19:06:31|2.72903
19:06:32|2.72903
19:06:33|2.7273
19:06:34|2.72815
19:06:35|2.72819
19:06:36|2.72819
19:06:37|2.72825
19:06:38|2.72825
19:06:39|2.72825
19:06:40|2.72821
19:06:41|2.72821
19:06:42|2.72821
19:06:43|2.72861
19:06:44|2.72861
19:06:45|2.72861
19:06:46|2.72861
19:06:47|2.72844
19:06:48|2.72844
19:06:49|2.72844
19:06:50|2.72844
19:06:51|2.72844
19:06:52|2.72879
19:06:53|2.72876
19:06:54|2.72973
19:06:55|2.72973
19:06:56|2.72973
19:06:57|2.72973
19:06:58|2.72921
19:06:59|2.72921
19:07:00|2.72921
19:07:01|2.7297
19:07:02|2.7297
19:07:03|2.72752
19:07:04|2.72752
19:07:05|2.72653
19:07:06|2.72642
19:07:07|2.7254
19:07:08|2.7254
19:07:09|2.7254
19:07:11|2.725
19:07:13|2.725
19:07:13|2.725
19:07:14|2.7242
19:07:15|2.72444
19:07:16|2.72387
19:07:17|2.72386
19:07:18|2.72386
19:07:19|2.72386
19:07:21|2.72451
19:07:22|2.72451
19:07:23|2.72451
19:07:24|2.72258
19:07:25|2.72176
19:07:26|2.72002
19:07:27|2.72108
19:07:28|2.71929
19:07:29|2.71883
19:07:30|2.71733
19:07:31|2.71733
19:07:32|2.71733
19:07:33|2.71823
19:07:33|2.71867
19:07:35|2.71746
19:07:36|2.71746
19:07:36|2.71929
19:07:38|2.71842
19:07:39|2.72
19:07:40|2.72
19:07:40|2.72
19:07:41|2.72
19:07:43|2.72
19:07:44|2.72073
19:07:45|2.72096
19:07:46|2.72096
19:07:47|2.72096
19:07:47|2.72096
19:07:49|2.72096
19:07:50|2.72053
19:07:50|2.72053
19:07:52|2.72014
19:07:54|2.72034
19:07:54|2.72034
19:07:55|2.71907
19:07:56|2.71907
19:07:57|2.71739
19:07:58|2.71739
19:07:59|2.71884
19:08:00|2.71884
19:08:01|2.71884
19:08:02|2.71437
19:08:03|2.71437
19:08:04|2.71412
19:08:05|2.71398
19:08:06|2.71398
19:08:07|2.71398
19:08:08|2.71398
19:08:10|2.71554
19:08:12|2.71376
19:08:13|2.71503
19:08:15|2.71503
19:08:16|2.71559
19:08:16|2.71559
19:08:18|2.71503
19:08:18|2.71503
19:08:20|2.71503
19:08:20|2.71503
19:08:22|2.71503
19:08:23|2.71503
19:08:23|2.71503
19:08:25|2.71635
19:08:26|2.7166
19:08:27|2.7166
19:08:28|2.7166
19:08:28|2.71641
19:08:30|2.71641
19:08:31|2.71791
19:08:32|2.71791
19:08:33|2.71971
19:08:34|2.72023
19:08:35|2.721
19:08:36|2.721
19:08:37|2.721
19:08:38|2.721
19:08:39|2.721
19:08:39|2.721
19:08:41|2.721
19:08:42|2.721
19:08:42|2.71948
19:08:43|2.71948
19:08:45|2.71948
19:08:47|2.71948
19:08:47|2.71948
19:08:48|2.71948
19:08:49|2.7212
19:08:50|2.72116
19:08:52|2.72058
19:08:52|2.72058
19:08:53|2.72058
19:08:54|2.72058
19:08:55|2.72058
19:08:57|2.72058
19:08:58|2.72058
19:09:00|2.7217
19:09:01|2.72058
19:09:01|2.72058
19:09:02|2.72058
19:09:03|2.72058
19:09:05|2.72058
19:09:05|2.72058
19:09:06|2.72058
19:09:07|2.72058
19:09:09|2.72058
19:09:09|2.72058
19:09:11|2.72058
19:09:13|2.71982
19:09:14|2.72064
19:09:15|2.72064
19:09:16|2.72064
19:09:18|2.72064
19:09:19|2.72064
19:09:21|2.72064
19:09:22|2.72064
19:09:22|2.72064
19:09:24|2.72064
19:09:24|2.72058
19:09:25|2.72058
19:09:27|2.72058
19:09:28|2.72058
19:09:29|2.72058
19:09:30|2.72058
19:09:31|2.72058
19:09:32|2.72058
19:09:33|2.71891
19:09:34|2.71891
19:09:35|2.71891
19:09:37|2.71891
19:09:37|2.71747
19:09:38|2.71747
19:09:39|2.71958
19:09:40|2.71958
19:09:42|2.71958
19:09:42|2.71958
19:09:43|2.71958
19:09:45|2.71958
19:09:46|2.72038
19:09:47|2.72061
19:09:48|2.72061
19:09:49|2.72061
19:09:50|2.72061
19:09:51|2.72061
19:09:52|2.72061
19:09:53|2.72147
19:09:54|2.72139
19:09:55|2.72089
19:09:56|2.72089
19:09:57|2.72079
19:09:58|2.71981
19:09:59|2.71981
19:10:00|2.71981
19:10:01|2.71981
19:10:02|2.7192
19:10:04|2.71892
19:10:05|2.71892
19:10:06|2.71757
19:10:06|2.71757
19:10:07|2.7182
19:10:08|2.7182
19:10:09|2.7182
19:10:10|2.7182
19:10:13|2.71787
19:10:14|2.71787
19:10:15|2.71787
19:10:17|2.71762
19:10:17|2.71787
19:10:18|2.71787
19:10:19|2.71694
19:10:20|2.71694
19:10:21|2.71694
19:10:22|2.71694
19:10:23|2.71694
19:10:24|2.71694
19:10:25|2.71694
19:10:26|2.71694
19:10:27|2.71694
19:10:28|2.7156
19:10:29|2.71606
19:10:30|2.71606
19:10:31|2.71606
19:10:33|2.71606
19:10:34|2.71606
19:10:35|2.71606
19:10:36|2.71606
19:10:37|2.71606
19:10:38|2.71606
19:10:39|2.71606
19:10:40|2.71606
19:10:41|2.71606
19:10:42|2.71606
19:10:42|2.71694
19:10:44|2.71694
19:10:45|2.71694
19:10:46|2.71694
19:10:47|2.71746
19:10:48|2.71746
19:10:49|2.71746
19:10:50|2.71892
19:10:51|2.71892
19:10:52|2.71892
19:10:52|2.71892
19:10:54|2.72004
19:10:54|2.72004
19:10:56|2.71859
19:10:57|2.71859
19:10:58|2.71859
19:10:58|2.7181
19:11:00|2.7181
19:11:01|2.71792
19:11:02|2.71792
19:11:03|2.71792
19:11:04|2.71792
19:11:05|2.7171
19:11:05|2.71599
19:11:07|2.71599
19:11:09|2.71599
19:11:09|2.71517
19:11:10|2.71517
19:11:11|2.71631
19:11:13|2.71631
19:11:14|2.71631
19:11:15|2.71631
19:11:17|2.71631
19:11:18|2.71631
19:11:19|2.71631
19:11:20|2.71631
19:11:22|2.71631
19:11:23|2.71631
19:11:25|2.71631
19:11:25|2.71631
19:11:27|2.71631
19:11:28|2.71631
19:11:29|2.71631
19:11:31|2.71631
19:11:31|2.71631
19:11:33|2.71785
19:11:33|2.71785
19:11:34|2.71905
19:11:35|2.71905
19:11:37|2.71905
19:11:37|2.71905
19:11:39|2.71905
19:11:40|2.71905
19:11:40|2.71905
19:11:41|2.71905
19:11:42|2.71905
19:11:43|2.71905
19:11:44|2.71905
19:11:46|2.71858
19:11:46|2.71858
19:11:47|2.71858
19:11:48|2.71858
19:11:50|2.71858
19:11:51|2.71858
19:11:51|2.71755
19:11:52|2.71753
19:11:53|2.71753
19:11:54|2.71753
19:11:55|2.71753
19:11:56|2.71753
19:11:58|2.71753
19:11:58|2.71753
19:11:59|2.71788
19:12:01|2.71788
19:12:01|2.71788
19:12:02|2.71788
19:12:03|2.71788
19:12:04|2.71788
19:12:05|2.71648
19:12:07|2.71648
19:12:08|2.71648
19:12:09|2.71648
19:12:10|2.71648
19:12:11|2.71648
19:12:12|2.71648
19:12:13|2.71648
19:12:15|2.71648
19:12:16|2.71817
19:12:18|2.71795
19:12:18|2.71795
19:12:20|2.71795
19:12:21|2.71795
19:12:22|2.71795
19:12:23|2.71795
19:12:24|2.71898
19:12:26|2.71898
19:12:26|2.719
19:12:28|2.719
19:12:28|2.71952
19:12:30|2.71856
19:12:30|2.71856
19:12:31|2.71856
19:12:32|2.71924
19:12:34|2.71818
19:12:34|2.71818
19:12:35|2.71979
19:12:37|2.71979
19:12:37|2.71979
19:12:39|2.71979
19:12:39|2.71979
19:12:40|2.71979
19:12:41|2.71979
19:12:42|2.71881
19:12:44|2.71881
19:12:45|2.71881
19:12:45|2.71881
19:12:46|2.71881
19:12:47|2.71881
19:12:48|2.71886
19:12:49|2.71886
19:12:51|2.71886
19:12:52|2.71886
19:12:53|2.72
19:12:53|2.72
19:12:55|2.72
19:12:56|2.72
19:12:57|2.71999
19:12:58|2.71999
19:12:59|2.71999
19:13:00|2.71999
19:13:02|2.71999
19:13:02|2.71999
19:13:04|2.71999
19:13:04|2.71999
19:13:06|2.72111
19:13:07|2.72133
19:13:08|2.72133
19:13:09|2.72124
19:13:10|2.72124
19:13:11|2.72124
19:13:12|2.72124
19:13:13|2.72124
19:13:15|2.72274
19:13:17|2.72274
19:13:17|2.72274
19:13:19|2.72274
19:13:20|2.72274
19:13:21|2.72274
19:13:22|2.72274
19:13:23|2.72274
19:13:24|2.72274
19:13:24|2.72273
19:13:26|2.72274
19:13:27|2.72274
19:13:27|2.72273
19:13:30|2.72274
19:13:30|2.72274
19:13:31|2.72274
19:13:33|2.72274
19:13:34|2.72274
19:13:34|2.72274
19:13:36|2.72274
19:13:37|2.72274
19:13:39|2.72525
19:13:39|2.72525
19:13:41|2.72525
19:13:42|2.72525
19:13:43|2.72525
19:13:44|2.72653
19:13:45|2.72726
19:13:46|2.72726
19:13:47|2.72726
19:13:48|2.72725
19:13:48|2.72769
19:13:50|2.72824
19:13:51|2.72824
19:13:52|2.72824
19:13:53|2.72824
19:13:54|2.72731
19:13:55|2.72824
19:13:56|2.72821
19:13:58|2.72813
19:13:58|2.72813
19:13:59|2.72823
19:14:00|2.72822
19:14:01|2.72822
19:14:02|2.726
19:14:03|2.726
19:14:05|2.72632
19:14:05|2.7248
19:14:06|2.7248
19:14:07|2.7248
19:14:08|2.7248
19:14:09|2.7248
19:14:10|2.72626
19:14:11|2.72491
19:14:12|2.72491
19:14:13|2.72593
19:14:14|2.72592
19:14:16|2.72592
19:14:17|2.72475
19:14:18|2.72573
19:14:19|2.72573
19:14:20|2.72596
19:14:22|2.72599
19:14:22|2.72599
19:14:24|2.72599
19:14:25|2.72599
19:14:26|2.72497
19:14:26|2.72497
19:14:28|2.7252
19:14:29|2.7252
19:14:30|2.7252
19:14:31|2.72594
19:14:32|2.72594
19:14:33|2.72594
19:14:35|2.72594
19:14:35|2.72594
19:14:37|2.72585
19:14:37|2.72585
19:14:39|2.72585
19:14:40|2.72364
19:14:41|2.72427
19:14:42|2.72427
19:14:44|2.72426
19:14:44|2.72426
19:14:45|2.72426
19:14:46|2.72426
19:14:47|2.72426
19:14:48|2.72426
19:14:49|2.72426
19:14:50|2.72426
19:14:51|2.72426
19:14:52|2.72257
19:14:53|2.7238
19:14:54|2.7238
19:14:55|2.7238
19:14:56|2.7238
19:14:57|2.7238
19:14:58|2.7238
19:14:59|2.7238
19:15:00|2.7238
19:15:01|2.72351
19:15:02|2.72259
19:15:04|2.72259
19:15:05|2.72259
19:15:06|2.72449
19:15:07|2.7258
19:15:09|2.7258
19:15:09|2.72771
19:15:10|2.72771
19:15:11|2.72771
19:15:12|2.72771
19:15:13|2.72798
19:15:14|2.72948
19:15:15|2.72948
19:15:17|2.72871
19:15:18|2.72919
19:15:20|2.72688
19:15:21|2.72873
19:15:22|2.72873
19:15:23|2.72785
19:15:25|2.72785
19:15:26|2.72641
19:15:27|2.72641
19:15:28|2.72647
19:15:29|2.72647
19:15:30|2.72557
19:15:31|2.72557
19:15:32|2.72611
19:15:33|2.72611
19:15:33|2.72611
19:15:35|2.72611
19:15:36|2.72611
19:15:37|2.72611
19:15:38|2.72611
19:15:38|2.72587
19:15:40|2.72587
19:15:41|2.72587
19:15:42|2.72755
19:15:43|2.72755
19:15:43|2.72611
19:15:44|2.72611
19:15:45|2.72611
19:15:47|2.72611
19:15:47|2.72611
19:15:48|2.72662
19:15:50|2.72764
19:15:51|2.72764
19:15:51|2.72764
19:15:53|2.72835
19:15:55|2.72738
19:15:56|2.72738
19:15:57|2.72738
19:15:58|2.72738
19:15:59|2.72835
19:15:59|2.72731
19:16:00|2.72731
19:16:02|2.72731
19:16:03|2.72705
19:16:04|2.72705
19:16:05|2.72624
19:16:06|2.72624
19:16:07|2.72728
19:16:08|2.72728
19:16:09|2.72728
19:16:10|2.72728
19:16:11|2.72954
19:16:12|2.7305
19:16:13|2.73067
19:16:14|2.73082
19:16:15|2.73082
19:16:16|2.73082
19:16:17|2.73078
19:16:18|2.73078
19:16:19|2.73067
19:16:21|2.73067
19:16:21|2.72956
19:16:22|2.72956
19:16:23|2.72956
19:16:24|2.72956
19:16:25|2.72956
19:16:27|2.7298
19:16:28|2.7298
19:16:29|2.7298
19:16:30|2.7298
19:16:31|2.7298
19:16:32|2.7298
19:16:33|2.72956
19:16:34|2.72833
19:16:35|2.72833
19:16:36|2.72854
19:16:37|2.72854
19:16:38|2.72854
19:16:39|2.72854
19:16:40|2.72678
19:16:41|2.72678
19:16:42|2.72678
19:16:43|2.7256
19:16:44|2.725
19:16:45|2.72477
19:16:46|2.72477
19:16:47|2.72477
19:16:48|2.72477
19:16:49|2.72477
19:16:50|2.72531
19:16:51|2.72531
19:16:52|2.72531
19:16:53|2.7259
19:16:54|2.72568
19:16:55|2.72546
19:16:56|2.72546
19:16:57|2.72546
19:16:58|2.72632
19:17:00|2.72632
19:17:00|2.72632
19:17:02|2.72632
19:17:02|2.72632
19:17:04|2.72503
19:17:05|2.72503
19:17:06|2.72503
19:17:07|2.72503
19:17:08|2.72503
19:17:09|2.72503
19:17:10|2.72503
19:17:11|2.72503
19:17:12|2.72503
19:17:13|2.72503
19:17:14|2.72503
19:17:15|2.72503
19:17:16|2.72503
19:17:17|2.72503
19:17:18|2.72503
19:17:19|2.72503
19:17:21|2.72497
19:17:22|2.72497
19:17:23|2.72497
19:17:25|2.72497
19:17:25|2.72497
19:17:27|2.72497
19:17:28|2.72497
19:17:29|2.72497
19:17:30|2.72497
19:17:31|2.72643
19:17:32|2.72643
19:17:33|2.72643
19:17:34|2.72643
19:17:36|2.72643
19:17:37|2.72552
19:17:38|2.725
19:17:38|2.725
19:17:40|2.725
19:17:41|2.725
19:17:42|2.725
19:17:43|2.725
19:17:44|2.72541
19:17:45|2.72541
19:17:46|2.72541
19:17:47|2.7255
19:17:48|2.7255
19:17:49|2.7255
19:17:50|2.7255
19:17:51|2.7255
19:17:53|2.7255
19:17:54|2.7255
19:17:54|2.7255
19:17:56|2.7255
19:17:56|2.7255
19:17:57|2.725
19:17:58|2.725
19:17:59|2.725
19:18:01|2.72374
19:18:02|2.72374
19:18:03|2.72374
19:18:04|2.72374
19:18:05|2.72374
19:18:07|2.72374
19:18:08|2.72353
19:18:09|2.72353
19:18:09|2.72388
19:18:11|2.72388
19:18:12|2.72388
19:18:12|2.72233
19:18:14|2.72233
19:18:14|2.72233
19:18:16|2.72233
19:18:17|2.72206
19:18:18|2.72233
19:18:19|2.722
19:18:20|2.72129
19:18:22|2.72129
19:18:23|2.72129
19:18:24|2.72121
19:18:25|2.72121
19:18:27|2.72233
19:18:29|2.72233
19:18:29|2.72231
19:18:30|2.72231
19:18:31|2.72
19:18:32|2.7178
19:18:34|2.71853
19:18:35|2.71685
19:18:36|2.71634
19:18:37|2.71857
19:18:38|2.71857
19:18:39|2.71857
19:18:40|2.71857
19:18:42|2.71849
19:18:42|2.71849
19:18:43|2.71849
19:18:44|2.71764
19:18:45|2.71764
19:18:46|2.71764
19:18:48|2.71764
19:18:49|2.71879
19:18:50|2.71879
19:18:50|2.71879
19:18:52|2.71689
19:18:53|2.71689
19:18:54|2.71689
19:18:56|2.71794
19:18:56|2.71794
19:18:57|2.71785
19:18:58|2.71785
19:18:59|2.71785
19:19:00|2.71785
19:19:01|2.71785
19:19:02|2.71785
19:19:03|2.71785
19:19:04|2.71785
19:19:05|2.71785
19:19:07|2.71785
19:19:08|2.71785
19:19:10|2.71785
19:19:10|2.71785
19:19:11|2.7176
19:19:13|2.71785
19:19:13|2.71785
19:19:14|2.71785
19:19:15|2.71785
19:19:16|2.71799
19:19:17|2.71799
19:19:18|2.71799
19:19:19|2.71799
19:19:21|2.71785
19:19:23|2.71785
19:19:23|2.71957
19:19:24|2.71957
19:19:25|2.71957
19:19:27|2.71957
19:19:27|2.72146
19:19:29|2.72146
19:19:30|2.72244
19:19:30|2.72244
19:19:32|2.72244
19:19:33|2.72244
19:19:34|2.72244
19:19:35|2.72174
19:19:36|2.72174
19:19:37|2.72174
19:19:38|2.72132
19:19:39|2.72132
19:19:40|2.72132
19:19:40|2.72243
19:19:42|2.72149
19:19:43|2.72149
19:19:43|2.72149
19:19:45|2.7227
19:19:46|2.7227
19:19:48|2.7227
19:19:48|2.7227
19:19:49|2.7227
19:19:50|2.72283
19:19:51|2.7227
19:19:52|2.7227
19:19:53|2.72103
19:19:54|2.72212
19:19:55|2.72212
19:19:56|2.72212
19:19:57|2.72212
19:19:59|2.72212
19:20:00|2.72212
19:20:01|2.72212
19:20:01|2.7227
19:20:03|2.72284
19:20:04|2.72283
19:20:06|2.72374
19:20:06|2.72396
19:20:07|2.72396
19:20:08|2.7245
19:20:09|2.7245
19:20:10|2.7245
19:20:12|2.7245
19:20:12|2.7245
19:20:13|2.7245
19:20:14|2.7245
19:20:15|2.7245
19:20:17|2.72324
19:20:17|2.72324
19:20:18|2.72324
19:20:19|2.72324
19:20:20|2.72481
19:20:22|2.72485
19:20:24|2.72377
19:20:25|2.72478
19:20:26|2.72478
19:20:27|2.72478
19:20:28|2.72478
19:20:30|2.72478
19:20:31|2.72478
19:20:33|2.72478
19:20:33|2.72478
19:20:35|2.72478
19:20:36|2.72478
19:20:37|2.72478
19:20:38|2.72478
19:20:39|2.72373
19:20:40|2.72373
19:20:41|2.72485
19:20:41|2.72485
19:20:43|2.72485
19:20:43|2.72522
19:20:44|2.72636
19:20:46|2.72636
19:20:47|2.72636
19:20:48|2.72636
19:20:49|2.72652
19:20:50|2.72652
19:20:51|2.72652
19:20:51|2.72652
19:20:53|2.72652
19:20:54|2.72652
19:20:54|2.72652
19:20:56|2.72652
19:20:56|2.72652
19:20:58|2.72652
19:20:59|2.72652
19:20:59|2.72652
19:21:00|2.72652
19:21:02|2.72652
19:21:02|2.72652
19:21:03|2.72652
19:21:04|2.72652
19:21:06|2.72652
19:21:07|2.72652
19:21:08|2.72652
19:21:09|2.72652
19:21:10|2.72652
19:21:11|2.72612
19:21:12|2.72612
19:21:13|2.72612
19:21:14|2.72612
19:21:15|2.7265
19:21:16|2.7265
19:21:17|2.7265
19:21:18|2.7265
19:21:19|2.72481
19:21:20|2.72481
19:21:21|2.72481
19:21:22|2.72481
19:21:24|2.72481
19:21:25|2.72481
19:21:26|2.72481
19:21:28|2.72481
19:21:29|2.72481
19:21:30|2.72481
19:21:30|2.72481
19:21:31|2.72481
19:21:33|2.72437
19:21:33|2.72437
19:21:35|2.72437
19:21:36|2.724
19:21:37|2.724
19:21:38|2.724
19:21:39|2.724
19:21:40|2.724
19:21:41|2.724
19:21:42|2.72304
19:21:43|2.72304
19:21:44|2.72383
19:21:45|2.72383
19:21:46|2.72383
19:21:47|2.72383
19:21:48|2.72383
19:21:49|2.724
19:21:50|2.72469
19:21:51|2.72429
19:21:52|2.72429
19:21:53|2.72429
19:21:54|2.72429
19:21:55|2.72429
19:21:56|2.72429
19:21:57|2.72429
19:21:58|2.72589
19:21:59|2.72589
19:22:00|2.72589
19:22:01|2.72589
19:22:02|2.72589
19:22:03|2.72583
19:22:04|2.72605
19:22:05|2.72605
19:22:06|2.72584
19:22:07|2.72584
19:22:08|2.72584
19:22:09|2.72584
19:22:10|2.72584
19:22:11|2.72584
19:22:12|2.72584
19:22:13|2.72584
19:22:14|2.72584
19:22:15|2.726
19:22:16|2.726
19:22:17|2.726
19:22:18|2.726
19:22:19|2.72575
19:22:20|2.72469
19:22:21|2.72429
19:22:22|2.72383
19:22:23|2.72377
19:22:25|2.72377
19:22:26|2.72377
19:22:26|2.7225
19:22:28|2.72303
19:22:29|2.72143
19:22:31|2.72143
19:22:31|2.72143
19:22:32|2.72143
19:22:33|2.72143
19:22:34|2.72143
19:22:35|2.72143
19:22:36|2.72143
19:22:37|2.72143
19:22:38|2.72143
19:22:39|2.72143
19:22:40|2.72143
19:22:41|2.72143
19:22:43|2.7241
19:22:44|2.7241
19:22:45|2.72287
19:22:45|2.72434
19:22:47|2.72434
19:22:48|2.72354
19:22:49|2.72526
19:22:50|2.72526
19:22:51|2.724
19:22:52|2.724
19:22:53|2.724
19:22:54|2.724
19:22:55|2.724
19:22:56|2.724
19:22:57|2.724
19:22:58|2.72283
19:22:59|2.72283
19:22:59|2.72283
19:23:01|2.72283
19:23:03|2.72283
19:23:03|2.72283
19:23:04|2.72283
19:23:05|2.72283
19:23:06|2.72283
19:23:07|2.72283
19:23:08|2.72283
19:23:09|2.72283
19:23:10|2.72283
19:23:11|2.724
19:23:12|2.724
19:23:14|2.724
19:23:15|2.724
19:23:15|2.72416
19:23:17|2.72416
19:23:18|2.72231
19:23:18|2.72133
19:23:19|2.72133
19:23:20|2.72133
19:23:23|2.72
19:23:23|2.72
19:23:24|2.71885
19:23:26|2.71885
19:23:28|2.71885
19:23:28|2.71885
19:23:29|2.7195
19:23:30|2.7195
19:23:31|2.7195
19:23:33|2.7195
19:23:35|2.7195
19:23:35|2.7195
19:23:36|2.7195
19:23:37|2.7195
19:23:39|2.7195
19:23:40|2.71857
19:23:40|2.71857
19:23:42|2.71857
19:23:43|2.71857
19:23:44|2.71857
19:23:46|2.71836
19:23:47|2.71748
19:23:48|2.71748
19:23:49|2.71586
19:23:50|2.71624
19:23:51|2.71514
19:23:53|2.71761
19:23:54|2.71761
19:23:54|2.71761
19:23:56|2.71761
19:23:56|2.71761
19:23:57|2.71761
19:23:59|2.71761
19:23:59|2.71761
19:24:00|2.71761
19:24:02|2.71761
19:24:02|2.71928
19:24:03|2.72011
19:24:04|2.72155
19:24:05|2.72155
19:24:07|2.72155
19:24:08|2.72155
19:24:09|2.72165
19:24:10|2.72165
19:24:11|2.72165
19:24:12|2.72165
19:24:13|2.72158
19:24:14|2.72158
19:24:15|2.72158
19:24:16|2.72158
19:24:17|2.72158
19:24:18|2.72158
19:24:19|2.72158
19:24:20|2.72158
19:24:21|2.72158
19:24:22|2.72065
19:24:23|2.72065
19:24:24|2.723
19:24:25|2.723
19:24:26|2.723
19:24:28|2.72039
19:24:28|2.71767
19:24:30|2.71767
19:24:31|2.71767
19:24:32|2.71763
19:24:33|2.71763
19:24:34|2.71763
19:24:35|2.71763
19:24:37|2.71763
19:24:37|2.71763
19:24:38|2.71893
19:24:39|2.71893
19:24:40|2.7192
19:24:41|2.71921
19:24:42|2.71921
19:24:44|2.71921
19:24:45|2.71985
19:24:45|2.72013
19:24:46|2.72013
19:24:47|2.72034
19:24:49|2.72034
19:24:50|2.72034
19:24:50|2.7214
19:24:51|2.7214
19:24:53|2.72133
19:24:54|2.72108
19:24:54|2.72108
19:24:55|2.72108
19:24:56|2.72108
19:24:57|2.72108
19:24:59|2.72108
19:25:00|2.72108
19:25:01|2.72138
19:25:02|2.72173
19:25:02|2.72173
19:25:03|2.72173
19:25:04|2.72173
19:25:05|2.72108
19:25:06|2.72108
19:25:07|2.72108
19:25:08|2.72108
19:25:10|2.72108
19:25:11|2.72173
19:25:11|2.72173
19:25:13|2.72173
19:25:13|2.72173
19:25:15|2.72173
19:25:16|2.72173
19:25:16|2.72173
19:25:18|2.72173
19:25:18|2.72173
19:25:19|2.72173
19:25:21|2.72173
19:25:21|2.72173
19:25:22|2.72173
19:25:23|2.72173
19:25:25|2.72173
19:25:25|2.72173
19:25:27|2.72173
19:25:29|2.72173
19:25:30|2.72173
19:25:31|2.72176
19:25:33|2.72176
19:25:33|2.72176
19:25:35|2.72176
19:25:36|2.72176
19:25:37|2.72176
19:25:38|2.72176
19:25:38|2.72176
19:25:40|2.72176
19:25:40|2.72176
19:25:42|2.72308
19:25:43|2.72308
19:25:44|2.72308
19:25:45|2.72308
19:25:46|2.72308
19:25:47|2.72308
19:25:48|2.72308
19:25:49|2.72344
19:25:50|2.72344
19:25:51|2.72344
19:25:52|2.72344
19:25:53|2.72344
19:25:54|2.72344
19:25:55|2.72344
19:25:55|2.72344
19:25:56|2.72344
19:25:58|2.72344
19:25:59|2.72344
19:25:59|2.72344
19:26:01|2.72344
19:26:01|2.72344
19:26:03|2.72344
19:26:04|2.72344
19:26:06|2.72344
19:26:07|2.72088
19:26:07|2.72088
19:26:09|2.72088
19:26:10|2.72088
19:26:11|2.72088
19:26:12|2.72029
19:26:13|2.71948
19:26:13|2.71948
19:26:15|2.71948
19:26:16|2.71854
19:26:16|2.71854
19:26:18|2.71854
19:26:19|2.71854
19:26:20|2.71854
19:26:21|2.71854
19:26:22|2.71854
19:26:22|2.71854
19:26:23|2.71652
19:26:25|2.71727
19:26:26|2.71923
19:26:26|2.71923
19:26:29|2.72001
19:26:30|2.72001
19:26:32|2.72001
19:26:32|2.72001
19:26:33|2.72001
19:26:34|2.72001
19:26:36|2.72001
19:26:37|2.72001
19:26:39|2.71916
19:26:39|2.71916
19:26:41|2.71916
19:26:42|2.71916
19:26:43|2.71916
19:26:44|2.71916
19:26:46|2.72019
19:26:47|2.72019
19:26:48|2.72019
19:26:49|2.72019
19:26:50|2.72019
19:26:51|2.72125
19:26:52|2.72284
19:26:53|2.7217
19:26:54|2.72156
19:26:54|2.72156
19:26:55|2.72156
19:26:56|2.72165
19:26:58|2.72165
19:26:59|2.72165
19:26:59|2.72165
19:27:01|2.72165
19:27:02|2.72165
19:27:04|2.72165
19:27:04|2.72165
19:27:05|2.72165
19:27:06|2.72165
19:27:07|2.72155
19:27:08|2.72155
19:27:10|2.72155
19:27:10|2.72155
19:27:12|2.72155
19:27:13|2.72155
19:27:14|2.72155
19:27:15|2.72155
19:27:16|2.72155
19:27:17|2.72155
19:27:18|2.72155
19:27:18|2.72155
19:27:20|2.72155
19:27:21|2.72155
19:27:22|2.72155
19:27:22|2.72155
19:27:23|2.72155
19:27:24|2.72155
19:27:26|2.72107
19:27:27|2.72107
19:27:28|2.72107
19:27:30|2.72107
19:27:30|2.72107
19:27:31|2.72107
19:27:33|2.72107
19:27:33|2.72163
19:27:35|2.72163
19:27:36|2.72163
19:27:37|2.72163
19:27:38|2.72163
19:27:39|2.72163
19:27:40|2.72163
19:27:41|2.72163
19:27:42|2.72163
19:27:42|2.72163
19:27:45|2.72165
19:27:45|2.72165
19:27:47|2.72002
19:27:48|2.72002
19:27:49|2.72002
19:27:51|2.72002
19:27:52|2.72002
19:27:52|2.72002
19:27:54|2.72002
19:27:54|2.72002
19:27:56|2.72002
19:27:57|2.72002
19:27:57|2.72002
19:27:59|2.72002
19:28:00|2.72002
19:28:01|2.72002
19:28:02|2.72002
19:28:04|2.72203
19:28:04|2.72203
19:28:07|2.72203
19:28:08|2.72205
19:28:09|2.72205
19:28:09|2.72205
19:28:10|2.72205
19:28:11|2.72205
19:28:13|2.72205
19:28:13|2.7246
19:28:15|2.72416
19:28:16|2.72416
19:28:17|2.72416
19:28:18|2.72422
19:28:19|2.72422
19:28:20|2.72422
19:28:21|2.72422
19:28:22|2.72422
19:28:23|2.72422
19:28:24|2.72422
19:28:25|2.72422
19:28:26|2.72435
19:28:27|2.72383
19:28:27|2.72383
19:28:30|2.72383
19:28:31|2.72383
19:28:33|2.72422
19:28:33|2.72422
19:28:34|2.72422
19:28:35|2.72422
19:28:37|2.72422
19:28:38|2.72619
19:28:39|2.72619
19:28:40|2.72619
19:28:40|2.72619
19:28:42|2.72619
19:28:43|2.72619
19:28:43|2.72619
19:28:45|2.72619
19:28:46|2.72619
19:28:48|2.72619
19:28:48|2.72619
19:28:49|2.72705
19:28:50|2.72708
19:28:51|2.72724
19:28:52|2.7262
19:28:53|2.72705
19:28:54|2.72705
19:28:55|2.72705
19:28:56|2.72705
19:28:57|2.72644
19:28:58|2.72644
19:29:00|2.72644
19:29:01|2.72644
19:29:01|2.72422
19:29:03|2.7238
19:29:03|2.72206
19:29:05|2.72205
19:29:07|2.72165
19:29:07|2.72165
19:29:08|2.72165
19:29:09|2.72165
19:29:10|2.72165
19:29:11|2.72165
19:29:12|2.72165
19:29:13|2.72165
19:29:14|2.72165
19:29:16|2.71977
19:29:17|2.719
19:29:19|2.719
19:29:19|2.71974
19:29:20|2.71974
19:29:22|2.71974
19:29:23|2.71974
19:29:24|2.71974
19:29:24|2.71974
19:29:26|2.71974
19:29:27|2.71974
19:29:27|2.71974
19:29:29|2.71974
19:29:31|2.71974
19:29:32|2.71974
19:29:34|2.71974
19:29:34|2.71974
19:29:36|2.71974
19:29:37|2.71974
19:29:39|2.71975
19:29:39|2.71975
19:29:40|2.71975
19:29:42|2.71975
19:29:43|2.71975
19:29:44|2.71975
19:29:45|2.71975
19:29:46|2.71975
19:29:47|2.71975
19:29:48|2.71975
19:29:49|2.71975
19:29:50|2.71975
19:29:51|2.72091
19:29:52|2.72091
19:29:53|2.72091
19:29:54|2.72091
19:29:55|2.72091
19:29:56|2.72091
19:29:57|2.72091
19:29:58|2.72091
19:29:59|2.72091
19:30:00|2.72091
19:30:02|2.72091
19:30:03|2.71842
19:30:04|2.71842
19:30:05|2.7189
19:30:06|2.7189
19:30:07|2.7189
19:30:08|2.7189
19:30:09|2.7189
19:30:10|2.7189
19:30:11|2.7189
19:30:12|2.7189
19:30:13|2.7189
19:30:14|2.7189
19:30:15|2.7189
19:30:16|2.7189
19:30:17|2.7189
19:30:18|2.71891
19:30:19|2.71891
19:30:20|2.71891
19:30:21|2.71891
19:30:22|2.7189
19:30:23|2.7189
19:30:24|2.7189
19:30:25|2.7189
19:30:26|2.71975
19:30:27|2.71975
19:30:28|2.71975
19:30:29|2.71975
19:30:30|2.71975
19:30:31|2.71975
19:30:32|2.71903
19:30:34|2.71903
19:30:34|2.71903
19:30:36|2.71903
19:30:36|2.71891
19:30:38|2.71891
19:30:39|2.71891
19:30:40|2.71891
19:30:41|2.71891
19:30:42|2.71891
19:30:43|2.71891
19:30:44|2.71891
19:30:45|2.71891
19:30:46|2.71968
19:30:47|2.71968
19:30:49|2.71968
19:30:50|2.71968
19:30:51|2.71968
19:30:52|2.71968
19:30:53|2.71968
19:30:54|2.71968
19:30:56|2.71968
19:30:57|2.71903
19:30:58|2.71903
19:30:59|2.71903
19:30:59|2.71903
19:31:00|2.71903
19:31:01|2.71903
19:31:02|2.71903
19:31:03|2.71903
19:31:05|2.71804
19:31:05|2.71804
19:31:06|2.71873
19:31:08|2.71892
19:31:09|2.71892
19:31:09|2.71892
19:31:10|2.71892
19:31:11|2.71781
19:31:12|2.71781
19:31:14|2.71781
19:31:14|2.71781
19:31:16|2.71781
19:31:16|2.71781
19:31:17|2.71728
19:31:18|2.71649
19:31:20|2.71649
19:31:20|2.71649
19:31:21|2.71649
19:31:22|2.71649
19:31:23|2.71538
19:31:25|2.71538
19:31:26|2.71538
19:31:27|2.71538
19:31:28|2.71538
19:31:29|2.7165
19:31:30|2.71608
19:31:31|2.71608
19:31:32|2.71608
19:31:33|2.71608
19:31:34|2.71608
19:31:35|2.71608
19:31:37|2.71608
19:31:37|2.71454
19:31:38|2.7138
19:31:40|2.71295
19:31:42|2.71295
19:31:43|2.71295
19:31:44|2.71295
19:31:45|2.71295
19:31:46|2.71295
19:31:47|2.71285
19:31:48|2.71285
19:31:49|2.71293
19:31:50|2.71293
19:31:51|2.71293
19:31:51|2.71295
19:31:52|2.71295
19:31:53|2.71295
19:31:54|2.7115
19:31:56|2.7115
19:31:57|2.7115
19:31:57|2.7115
19:32:00|2.71265
19:32:00|2.71265
19:32:01|2.71265
19:32:02|2.71265
19:32:04|2.71318
19:32:06|2.71265
19:32:06|2.71265
19:32:07|2.71265
19:32:08|2.71265
19:32:09|2.71265
19:32:10|2.71265
19:32:11|2.71265
19:32:12|2.71265
19:32:13|2.71265
19:32:14|2.71265
19:32:15|2.71265
19:32:16|2.71265
19:32:17|2.71265
19:32:18|2.7106
19:32:19|2.7106
19:32:20|2.7106
19:32:21|2.71
19:32:22|2.71054
19:32:23|2.71
19:32:24|2.71
19:32:25|2.71
19:32:26|2.71
19:32:28|2.71
19:32:29|2.71
19:32:30|2.71
19:32:31|2.71
19:32:32|2.71
19:32:33|2.71
19:32:35|2.71
19:32:35|2.71
19:32:37|2.71
19:32:39|2.71228
19:32:39|2.71228
19:32:41|2.71319
19:32:42|2.71319
19:32:43|2.71319
19:32:44|2.71319
19:32:45|2.71319
19:32:47|2.71319
19:32:48|2.71319
19:32:49|2.71319
19:32:50|2.71319
19:32:51|2.71391
19:32:52|2.71427
19:32:54|2.71478
19:32:55|2.71478
19:32:55|2.71478
19:32:56|2.71478
19:32:57|2.71478
19:32:59|2.71606
19:33:01|2.71606
19:33:02|2.71634
19:33:02|2.71642
19:33:03|2.71836
19:33:04|2.71824
19:33:06|2.71824
19:33:06|2.71824
19:33:08|2.71751
19:33:09|2.71751
19:33:10|2.71751
19:33:11|2.71751
19:33:13|2.71751
19:33:14|2.71751
19:33:15|2.7171
19:33:16|2.7171
19:33:17|2.71751
19:33:17|2.71751
19:33:19|2.71751
19:33:20|2.71751
19:33:20|2.71751
19:33:22|2.71751
19:33:23|2.71751
19:33:24|2.71628
19:33:25|2.71609
19:33:25|2.71609
19:33:26|2.71609
19:33:27|2.71609
19:33:29|2.71609
19:33:29|2.71609
19:33:30|2.71609
19:33:31|2.71609
19:33:32|2.71338
19:33:33|2.71401
19:33:35|2.71401
19:33:36|2.71401
19:33:38|2.71401
19:33:39|2.71401
19:33:41|2.71401
19:33:41|2.71401
19:33:42|2.71401
19:33:43|2.71401
19:33:44|2.71401
19:33:45|2.71401
19:33:46|2.71401
19:33:47|2.71401
19:33:48|2.71357
19:33:49|2.71362
19:33:50|2.71362
19:33:51|2.71494
19:33:52|2.71494
19:33:53|2.71494
19:33:54|2.71494
19:33:55|2.71494
19:33:56|2.71494
19:33:57|2.71494
19:33:58|2.71494
19:33:59|2.71494
19:34:00|2.71353
19:34:01|2.71353
19:34:02|2.71353
19:34:03|2.71353
19:34:04|2.71353
19:34:05|2.71353
19:34:07|2.71378
19:34:08|2.71378
19:34:09|2.71378
19:34:10|2.71378
19:34:10|2.71378
19:34:11|2.71378
19:34:13|2.71378
19:34:14|2.71378
19:34:15|2.71378
19:34:15|2.71378
19:34:17|2.71613
19:34:18|2.71613
19:34:18|2.71613
19:34:20|2.71517
19:34:21|2.71517
19:34:21|2.71517
19:34:23|2.71517
19:34:24|2.71613
19:34:25|2.71576
19:34:26|2.71576
19:34:27|2.71576
19:34:28|2.71576
19:34:29|2.71576
19:34:29|2.71518
19:34:30|2.7153
19:34:32|2.71562
19:34:32|2.71562
19:34:34|2.71562
19:34:35|2.71562
19:34:37|2.71562
19:34:37|2.71562
19:34:38|2.71562
19:34:39|2.71562
19:34:41|2.71562
19:34:42|2.71562
19:34:43|2.71562
19:34:43|2.71562
19:34:44|2.71518
19:34:47|2.71424
19:34:47|2.71661
19:34:48|2.71638
19:34:49|2.71455
19:34:50|2.71455
19:34:51|2.71455
19:34:52|2.71455
19:34:54|2.71404
19:34:55|2.71404
19:34:56|2.71404
19:34:57|2.71404
19:34:59|2.71404
19:35:00|2.71404
19:35:00|2.71404
19:35:01|2.71404
19:35:03|2.71518
19:35:04|2.71518
19:35:05|2.71518
19:35:06|2.71518
19:35:08|2.71638
19:35:08|2.71638
19:35:10|2.71638
19:35:11|2.71638
19:35:12|2.71638
19:35:13|2.71638
19:35:14|2.71583
19:35:15|2.71583
19:35:16|2.71583
19:35:17|2.71583
19:35:18|2.71583
19:35:19|2.71583
19:35:20|2.71676
19:35:22|2.71676
19:35:22|2.71676
19:35:23|2.71676
19:35:24|2.71676
19:35:25|2.71676
19:35:27|2.71676
19:35:27|2.71676
19:35:29|2.71676
19:35:29|2.71676
19:35:31|2.71676
19:35:32|2.71676
19:35:32|2.7173
19:35:34|2.7173
19:35:35|2.7173
19:35:35|2.71676
19:35:37|2.71676
19:35:39|2.71676
19:35:39|2.71676
19:35:40|2.71676
19:35:41|2.71676
19:35:43|2.71676
19:35:43|2.71676
19:35:44|2.71677
19:35:46|2.71677
19:35:47|2.71677
19:35:47|2.71677
19:35:48|2.71677
19:35:50|2.71677
19:35:51|2.71677
19:35:52|2.71677
19:35:53|2.71677
19:35:54|2.71677
19:35:55|2.71677
19:35:56|2.71677
19:35:57|2.71677
19:35:58|2.71676
19:36:00|2.71676
19:36:01|2.71676
19:36:02|2.71676
19:36:03|2.71676
19:36:04|2.71676
19:36:05|2.71676
19:36:07|2.71676
19:36:08|2.71558
19:36:09|2.71558
19:36:09|2.71558
19:36:10|2.71558
19:36:12|2.71558
19:36:13|2.71558
19:36:14|2.71558
19:36:15|2.71637
19:36:16|2.71637
19:36:17|2.71637
19:36:18|2.71637
19:36:19|2.71637
19:36:19|2.71637
19:36:21|2.71637
19:36:22|2.71637
19:36:23|2.71637
19:36:25|2.71745
19:36:25|2.71745
19:36:26|2.71745
19:36:27|2.71745
19:36:28|2.71745
19:36:29|2.71745
19:36:30|2.71564
19:36:31|2.71564
19:36:32|2.71564
19:36:33|2.71564
19:36:34|2.71564
19:36:35|2.71564
19:36:36|2.71564
19:36:37|2.71564
19:36:39|2.71564
19:36:40|2.71564
19:36:42|2.71592
19:36:42|2.71564
19:36:43|2.71619
19:36:45|2.71619
19:36:45|2.71619
19:36:47|2.71619
19:36:48|2.71691
19:36:48|2.71695
19:36:50|2.71836
19:36:51|2.71836
19:36:52|2.71836
19:36:53|2.71836
19:36:54|2.71839
19:36:55|2.71839
19:36:56|2.71839
19:36:57|2.71839
19:36:58|2.71839
19:36:58|2.71839
19:36:59|2.71839
19:37:01|2.71839
19:37:01|2.71839
19:37:02|2.71839
19:37:04|2.71839
19:37:05|2.71839
19:37:05|2.71839
19:37:07|2.71702
19:37:08|2.71839
19:37:09|2.71839
19:37:10|2.71856
19:37:11|2.71856
19:37:12|2.71856
19:37:13|2.71856
19:37:14|2.71856
19:37:15|2.71856
19:37:16|2.71923
19:37:17|2.71923
19:37:18|2.71923
19:37:19|2.71923
19:37:20|2.71856
19:37:21|2.71856
19:37:22|2.71856
19:37:23|2.71856
19:37:24|2.72
19:37:25|2.72
19:37:26|2.72
19:37:27|2.72
19:37:28|2.72
19:37:28|2.72
19:37:29|2.72
19:37:30|2.72
19:37:32|2.72093
19:37:33|2.7182
19:37:34|2.7182
19:37:35|2.7182
19:37:36|2.7182
19:37:37|2.7182
19:37:37|2.7182
19:37:39|2.7182
19:37:40|2.71952
19:37:42|2.71952
19:37:43|2.72
19:37:43|2.72
19:37:44|2.72
19:37:46|2.72118
19:37:47|2.72118
19:37:48|2.72218
19:37:48|2.72218
19:37:50|2.725
19:37:51|2.725
19:37:53|2.725
19:37:54|2.7222
19:37:55|2.72191
19:37:56|2.72191
19:37:57|2.72191
19:37:58|2.72243
19:37:59|2.72243
19:38:00|2.72243
19:38:01|2.72242
19:38:02|2.72242
19:38:03|2.72242
19:38:04|2.72242
19:38:05|2.7228
19:38:06|2.7228
19:38:07|2.7228
19:38:08|2.7228
19:38:09|2.72271
19:38:10|2.72271
19:38:11|2.72271
19:38:12|2.72271
19:38:13|2.72271
19:38:14|2.72271
19:38:15|2.72482
19:38:16|2.72482
19:38:17|2.72482
19:38:18|2.72482
19:38:19|2.72482
19:38:20|2.72482
19:38:21|2.72466
19:38:22|2.72466
19:38:23|2.72466
19:38:24|2.72466
19:38:25|2.7247
19:38:27|2.7247
19:38:27|2.7247
19:38:29|2.7247
19:38:29|2.72456
19:38:31|2.72465
19:38:32|2.72472
19:38:32|2.72472
19:38:33|2.72524
19:38:34|2.72524
19:38:35|2.72524
19:38:37|2.7247
19:38:38|2.7247
19:38:39|2.7247
19:38:39|2.72471
19:38:40|2.72471
19:38:41|2.7261
19:38:43|2.7261
19:38:43|2.7261
19:38:45|2.7261
19:38:46|2.7261
19:38:47|2.72465
19:38:48|2.72465
19:38:49|2.72539
19:38:50|2.72539
19:38:51|2.72539
19:38:52|2.72539
19:38:53|2.72539
19:38:54|2.72539
19:38:55|2.72577
19:38:56|2.72577
19:38:57|2.72577
19:38:59|2.7261
19:39:00|2.7261
19:39:02|2.7261
19:39:03|2.72287
19:39:04|2.72286
19:39:05|2.72286
19:39:06|2.72286
19:39:07|2.72286
19:39:08|2.7241
19:39:09|2.7241
19:39:11|2.7241
19:39:12|2.7241
19:39:13|2.7241
19:39:13|2.7241
19:39:14|2.7241
19:39:16|2.7241
19:39:17|2.7241
19:39:18|2.7241
19:39:19|2.7241
19:39:21|2.7241
19:39:22|2.7241
19:39:22|2.7241
19:39:24|2.72609
19:39:25|2.72609
19:39:26|2.72609
19:39:27|2.72609
19:39:28|2.726
19:39:29|2.726
19:39:30|2.726
19:39:31|2.726
19:39:32|2.726
19:39:33|2.726
19:39:34|2.72547
19:39:35|2.72547
19:39:36|2.72547
19:39:37|2.72547
19:39:38|2.72547
19:39:39|2.72547
19:39:40|2.72547
19:39:42|2.72547
19:39:43|2.72547
19:39:44|2.72547
19:39:46|2.72547
19:39:47|2.72547
19:39:47|2.72547
19:39:50|2.7261
19:39:50|2.7261
19:39:51|2.7261
19:39:52|2.7261
19:39:54|2.7261
19:39:54|2.7261
19:39:56|2.7261
19:39:57|2.72605
19:39:57|2.72605
19:39:59|2.72602
19:40:00|2.72602
19:40:01|2.72602
19:40:02|2.72608
19:40:04|2.7261
19:40:04|2.72699
19:40:05|2.72699
19:40:06|2.72699
19:40:07|2.72699
19:40:08|2.72739
19:40:09|2.72606
19:40:10|2.72766
19:40:11|2.72766
19:40:12|2.72769
19:40:13|2.72769
19:40:14|2.72769
19:40:15|2.72799
19:40:16|2.72799
19:40:17|2.72799
19:40:18|2.72799
19:40:19|2.72799
19:40:20|2.72799
19:40:21|2.72799
19:40:22|2.72799
19:40:23|2.72799
19:40:24|2.72853
19:40:25|2.72885
19:40:26|2.72885
19:40:27|2.72885
19:40:28|2.72885
19:40:29|2.72885
19:40:30|2.72885
19:40:31|2.72885
19:40:32|2.72885
19:40:33|2.72885
19:40:34|2.72885
19:40:35|2.72885
19:40:36|2.72885
19:40:37|2.72885
19:40:38|2.72885
19:40:39|2.72885
19:40:40|2.72885
19:40:41|2.72825
19:40:43|2.72825
19:40:45|2.72825
19:40:46|2.72825
19:40:48|2.7259
19:40:48|2.72576
19:40:49|2.72442
19:40:50|2.72632
19:40:51|2.72632
19:40:52|2.72632
19:40:53|2.72613
19:40:54|2.72613
19:40:56|2.72613
19:40:57|2.72623
19:40:58|2.72623
19:41:00|2.72623
19:41:01|2.72623
19:41:02|2.72623
19:41:03|2.72582
19:41:03|2.72582
19:41:04|2.72582
19:41:06|2.72582
19:41:06|2.72582
19:41:07|2.72496
19:41:09|2.72496
19:41:09|2.72474
19:41:11|2.72474
19:41:12|2.72474
19:41:12|2.72474
19:41:13|2.72474
19:41:15|2.72558
19:41:15|2.72558
19:41:17|2.72558
19:41:17|2.72558
19:41:18|2.72558
19:41:19|2.72558
19:41:21|2.72558
19:41:22|2.72558
19:41:22|2.72542
19:41:23|2.72542
19:41:24|2.72544
19:41:26|2.72544
19:41:26|2.72454
19:41:28|2.7246
19:41:28|2.7246
19:41:30|2.7246
19:41:31|2.7246
19:41:31|2.7246
19:41:33|2.7246
19:41:34|2.7246
19:41:34|2.7246
19:41:36|2.7246
19:41:37|2.7246
19:41:38|2.72547
19:41:39|2.72547
19:41:40|2.726
19:41:41|2.726
19:41:42|2.726
19:41:43|2.726
19:41:45|2.7264
19:41:46|2.7264
19:41:46|2.7264
19:41:48|2.725
19:41:48|2.7246
19:41:49|2.7246
19:41:51|2.7246
19:41:52|2.7246
19:41:53|2.72367
19:41:54|2.72348
19:41:55|2.72348
19:41:56|2.72451
19:41:57|2.72451
19:41:58|2.72451
19:41:59|2.72451
19:42:00|2.72451
19:42:01|2.72411
19:42:02|2.7251
19:42:04|2.72511
19:42:05|2.72511
19:42:06|2.72511
19:42:07|2.72511
19:42:08|2.72511
19:42:09|2.72511
19:42:10|2.72511
19:42:11|2.72755
19:42:12|2.72755
19:42:14|2.72755
19:42:15|2.72755
19:42:16|2.72684
19:42:17|2.72684
19:42:18|2.72684
19:42:19|2.72684
19:42:20|2.72684
19:42:21|2.72684
19:42:22|2.72791
19:42:23|2.72791
19:42:24|2.72791
19:42:25|2.72792
19:42:26|2.72792
19:42:27|2.72792
19:42:28|2.72792
19:42:29|2.72792
19:42:30|2.72791
19:42:31|2.72791
19:42:32|2.72791
19:42:33|2.73028
19:42:34|2.73028
19:42:35|2.73028
19:42:36|2.73028
19:42:37|2.73028
19:42:38|2.72793
19:42:39|2.72793
19:42:40|2.72888
19:42:41|2.72888
19:42:42|2.72896
19:42:44|2.72914
19:42:45|2.72914
19:42:46|2.72914
19:42:48|2.72914
19:42:49|2.72914
19:42:50|2.72914
19:42:51|2.72914
19:42:52|2.72914
19:42:53|2.72914
19:42:54|2.72937
19:42:54|2.72937
19:42:56|2.72937
19:42:57|2.72937
19:42:58|2.72937
19:42:59|2.72937
19:43:00|2.72937
19:43:01|2.72937
19:43:02|2.73062
19:43:03|2.73062
19:43:04|2.73062
19:43:05|2.73062
19:43:06|2.73063
19:43:07|2.73063
19:43:08|2.73193
19:43:09|2.73084
19:43:10|2.73084
19:43:12|2.73084
19:43:12|2.73084
19:43:13|2.73084
19:43:14|2.73242
19:43:15|2.73083
19:43:16|2.72827
19:43:17|2.72827
19:43:19|2.72958
19:43:20|2.72958
19:43:21|2.72958
19:43:22|2.72958
19:43:23|2.72958
19:43:24|2.72958
19:43:25|2.72958
19:43:26|2.72958
19:43:27|2.72958
19:43:28|2.72958
19:43:29|2.72958
19:43:29|2.72958
19:43:31|2.72958
19:43:31|2.72958
19:43:33|2.72958
19:43:34|2.72958
19:43:35|2.72958
19:43:35|2.72958
19:43:37|2.72958
19:43:38|2.72958
19:43:39|2.72897
19:43:40|2.72955
19:43:41|2.72955
19:43:42|2.72955
19:43:43|2.72955
19:43:44|2.72955
19:43:46|2.72955
19:43:46|2.72955
19:43:47|2.72955
19:43:49|2.72955
19:43:50|2.72827
19:43:50|2.72827
19:43:52|2.72827
19:43:52|2.72827
19:43:54|2.72827
19:43:55|2.72827
19:43:56|2.72827
19:43:57|2.72827
19:43:58|2.72829
19:43:59|2.72829
19:43:59|2.72829
19:44:01|2.72829
19:44:02|2.72829
19:44:02|2.72829
19:44:04|2.72829
19:44:05|2.72829
19:44:06|2.72829
19:44:07|2.72829
19:44:08|2.72829
19:44:09|2.72827
19:44:10|2.72827
19:44:11|2.72827
19:44:12|2.72827
19:44:13|2.72915
19:44:14|2.72915
19:44:15|2.72827
19:44:16|2.72827
19:44:17|2.72818
19:44:18|2.72818
19:44:19|2.72818
19:44:20|2.72818
19:44:21|2.72818
19:44:22|2.72818
19:44:23|2.72818
19:44:24|2.72818
19:44:25|2.72818
19:44:26|2.72818
19:44:27|2.72818
19:44:28|2.72818
19:44:29|2.72829
19:44:30|2.72818
19:44:31|2.72758
19:44:32|2.72758
19:44:33|2.72758
19:44:34|2.72818
19:44:35|2.72758
19:44:36|2.72758
19:44:37|2.72818
19:44:38|2.72818
19:44:39|2.72818
19:44:40|2.72818
19:44:41|2.72865
19:44:42|2.72865
19:44:43|2.72865
19:44:44|2.72865
19:44:45|2.72865
19:44:46|2.72865
19:44:47|2.7274
19:44:48|2.7274
19:44:49|2.7274
19:44:50|2.7274
19:44:52|2.72704
19:44:52|2.72704
19:44:53|2.72704
19:44:55|2.72704
19:44:55|2.72704
19:44:57|2.72704
19:44:58|2.72704
19:44:59|2.72693
19:44:59|2.72693
19:45:01|2.72612
19:45:02|2.72296
19:45:03|2.72296
19:45:03|2.72296
19:45:04|2.72252
19:45:05|2.7215
19:45:06|2.72238
19:45:07|2.72128
19:45:08|2.72128
19:45:09|2.72128
19:45:11|2.72128
19:45:12|2.72258
19:45:12|2.72258
19:45:14|2.72358
19:45:14|2.72358
19:45:15|2.72358
19:45:17|2.72358
19:45:17|2.72358
19:45:19|2.72358
19:45:19|2.72358
19:45:21|2.72358
19:45:21|2.72358
19:45:23|2.72358
19:45:23|2.72358
19:45:24|2.72358
19:45:25|2.72358
19:45:26|2.72236
19:45:28|2.7212
19:45:28|2.72
19:45:30|2.72
19:45:30|2.72
19:45:32|2.72
19:45:32|2.72
19:45:34|2.71978
19:45:35|2.71978
19:45:35|2.7184
19:45:37|2.7184
19:45:38|2.7184
19:45:38|2.71986
19:45:40|2.71986
19:45:40|2.71986
19:45:41|2.71986
19:45:42|2.71986
19:45:43|2.71986
19:45:45|2.7212
19:45:46|2.7212
19:45:47|2.7212
19:45:49|2.7212
19:45:50|2.7212
19:45:52|2.72278
19:45:54|2.72358
19:45:55|2.72287
19:45:57|2.72287
19:45:57|2.72287
19:45:58|2.72287
19:45:59|2.72287
19:46:00|2.72287
19:46:01|2.72287
19:46:02|2.72287
19:46:03|2.72287
19:46:04|2.72287
19:46:05|2.72287
19:46:06|2.72287
19:46:07|2.72287
19:46:09|2.72287
19:46:10|2.72287
19:46:12|2.72291
19:46:13|2.72291
19:46:14|2.72239
19:46:15|2.72239
19:46:16|2.72239
19:46:17|2.72239
19:46:18|2.72239
19:46:19|2.72291
19:46:19|2.72239
19:46:20|2.72148
19:46:22|2.72148
19:46:22|2.72148
19:46:24|2.72148
19:46:25|2.72148
19:46:26|2.72148
19:46:27|2.72148
19:46:28|2.72148
19:46:29|2.72148
19:46:29|2.72148
19:46:31|2.72148
19:46:32|2.72148
19:46:33|2.72148
19:46:34|2.72148
19:46:35|2.72148
19:46:36|2.72148
19:46:37|2.72148
19:46:38|2.72148
19:46:39|2.72148
19:46:40|2.72
19:46:40|2.72
19:46:41|2.71973
19:46:42|2.71973
19:46:44|2.71973
19:46:45|2.72061
19:46:45|2.71874
19:46:47|2.71874
19:46:49|2.71874
19:46:49|2.71874
19:46:51|2.71819
19:46:53|2.71833
19:46:53|2.71833
19:46:54|2.71833
19:46:56|2.71818
19:46:57|2.71819
19:46:58|2.71764
19:46:59|2.71764
19:47:00|2.71764
19:47:01|2.71764
19:47:02|2.71764
19:47:03|2.71764
19:47:04|2.71764
19:47:05|2.71764
19:47:06|2.71764
19:47:07|2.71764
19:47:09|2.71702
19:47:09|2.71764
19:47:10|2.71764
19:47:11|2.71764
19:47:12|2.71764
19:47:13|2.71764
19:47:14|2.71764
19:47:15|2.71764
19:47:16|2.71764
19:47:17|2.71764
19:47:18|2.71764
19:47:19|2.71646
19:47:20|2.7178
19:47:21|2.7178
19:47:22|2.7178
19:47:23|2.7165
19:47:25|2.7165
19:47:25|2.7165
19:47:27|2.7165
19:47:27|2.7165
19:47:29|2.7165
19:47:30|2.7165
19:47:30|2.7165
19:47:32|2.7165
19:47:33|2.71655
19:47:34|2.71655
19:47:35|2.71655
19:47:36|2.71667
19:47:37|2.71667
19:47:38|2.71667
19:47:38|2.71678
19:47:40|2.71608
19:47:41|2.71608
19:47:43|2.71586
19:47:44|2.71586
19:47:45|2.71578
19:47:45|2.71578
19:47:47|2.71578
19:47:48|2.71578
19:47:50|2.71578
19:47:50|2.71578
19:47:52|2.71578
19:47:54|2.71586
19:47:55|2.71586
19:47:56|2.71574
19:47:57|2.71574
19:47:59|2.71574
19:48:00|2.71574
19:48:01|2.71574
19:48:02|2.71574
19:48:02|2.71574
19:48:04|2.71574
19:48:05|2.71574
19:48:06|2.71574
19:48:07|2.71574
19:48:08|2.71574
19:48:09|2.71574
19:48:11|2.71574
19:48:11|2.71574
19:48:12|2.71574
19:48:14|2.71902
19:48:15|2.71902
19:48:16|2.72
19:48:17|2.72
19:48:18|2.72
19:48:19|2.72
19:48:20|2.72
19:48:21|2.72
19:48:22|2.72
19:48:23|2.72
19:48:24|2.72
19:48:25|2.72
19:48:26|2.72
19:48:27|2.72031
19:48:28|2.72031
19:48:29|2.72031
19:48:30|2.721
19:48:31|2.721
19:48:33|2.72223
19:48:33|2.72286
19:48:34|2.72286
19:48:35|2.72223
19:48:36|2.72286
19:48:38|2.72286
19:48:38|2.72286
19:48:40|2.72286
19:48:41|2.72286
19:48:42|2.72286
19:48:43|2.72223
19:48:44|2.72223
19:48:45|2.72223
19:48:46|2.72279
19:48:47|2.72279
19:48:48|2.72279
19:48:49|2.72279
19:48:51|2.72279
19:48:51|2.722
19:48:52|2.722
19:48:54|2.722
19:48:55|2.722
19:48:56|2.72108
19:48:57|2.72108
19:48:58|2.72
19:49:00|2.72
19:49:00|2.72
19:49:02|2.72
19:49:04|2.72
19:49:05|2.72
19:49:06|2.72101
19:49:07|2.72101
19:49:08|2.72101
19:49:10|2.72101
19:49:10|2.72101
19:49:11|2.72101
19:49:12|2.72101
19:49:13|2.72101
19:49:15|2.72101
19:49:16|2.72101
19:49:17|2.72101
19:49:18|2.72101
19:49:19|2.71944
19:49:20|2.71944
19:49:21|2.71944
19:49:21|2.71944
19:49:22|2.71944
19:49:24|2.71944
19:49:24|2.71944
19:49:25|2.71944
19:49:27|2.71944
19:49:28|2.71867
19:49:29|2.71867
19:49:30|2.71867
19:49:31|2.71944
19:49:32|2.71944
19:49:33|2.71944
19:49:34|2.71944
19:49:35|2.71944
19:49:36|2.71944
19:49:37|2.71944
19:49:38|2.71944
19:49:39|2.71969
19:49:40|2.71969
19:49:41|2.7185
19:49:42|2.71929
19:49:43|2.71929
19:49:44|2.71929
19:49:45|2.71929
19:49:46|2.71929
19:49:47|2.71929
19:49:48|2.71929
19:49:49|2.71929
19:49:50|2.71987
19:49:52|2.71987
19:49:54|2.72
19:49:55|2.72
19:49:55|2.72
19:49:57|2.72
19:49:57|2.71957
19:49:58|2.71957
19:49:59|2.71999
19:50:00|2.71999
19:50:02|2.71863
19:50:04|2.71863
19:50:04|2.71863
19:50:05|2.71863
19:50:07|2.71863
19:50:08|2.71863
19:50:08|2.71863
19:50:10|2.71863
19:50:11|2.71863
19:50:12|2.71863
19:50:12|2.71769
19:50:14|2.71769
19:50:15|2.71769
19:50:15|2.71769
19:50:17|2.71769
19:50:17|2.71769
19:50:19|2.71769
19:50:20|2.71769
19:50:21|2.71769
19:50:23|2.71664
19:50:23|2.71664
19:50:24|2.71664
19:50:25|2.71769
19:50:26|2.71769
19:50:27|2.71769
19:50:28|2.71793
19:50:29|2.71793
19:50:30|2.71832
19:50:31|2.71832
19:50:32|2.71832
19:50:33|2.7169
19:50:35|2.7169
19:50:36|2.7169
19:50:37|2.7169
19:50:38|2.7169
19:50:40|2.71832
19:50:40|2.7185
19:50:42|2.7185
19:50:42|2.7185
19:50:43|2.7185
19:50:44|2.7185
19:50:45|2.7185
19:50:46|2.7185
19:50:47|2.7185
19:50:48|2.7185
19:50:49|2.7185
19:50:50|2.7185
19:50:52|2.72068
19:50:54|2.72068
19:50:55|2.72068
19:50:56|2.72068
19:50:57|2.72068
19:50:58|2.72068
19:50:59|2.72
19:51:00|2.72
19:51:02|2.72
19:51:03|2.72
19:51:03|2.72
19:51:04|2.72
19:51:06|2.72
19:51:07|2.72
19:51:07|2.72
19:51:09|2.71995
19:51:10|2.71995
19:51:11|2.71995
19:51:12|2.71995
19:51:14|2.72
19:51:15|2.72
19:51:16|2.72
19:51:17|2.72
19:51:18|2.72
19:51:19|2.71998
19:51:20|2.71998
19:51:21|2.71998
19:51:22|2.71998
19:51:23|2.71998
19:51:24|2.71998
19:51:25|2.71998
19:51:26|2.71998
19:51:27|2.71998
19:51:28|2.71998
19:51:29|2.72
19:51:30|2.72
19:51:31|2.72
19:51:32|2.72
19:51:33|2.72149
19:51:34|2.71976
19:51:35|2.71877
19:51:36|2.71966
19:51:37|2.71966
19:51:38|2.71966
19:51:39|2.71966
19:51:40|2.71798
19:51:41|2.71798
19:51:42|2.71798
19:51:43|2.71798
19:51:44|2.71798
19:51:45|2.71798
19:51:46|2.71966
19:51:48|2.71966
19:51:49|2.71966
19:51:50|2.71966
19:51:51|2.71966
19:51:52|2.71966
19:51:53|2.71966
19:51:55|2.71966
19:51:56|2.71966
19:51:57|2.71966
19:51:58|2.71966
19:51:59|2.71966
19:52:01|2.71966
19:52:01|2.71966
19:52:03|2.71966
19:52:04|2.71966
19:52:05|2.71966
19:52:06|2.71966
19:52:08|2.71966
19:52:08|2.71966
19:52:09|2.71966
19:52:10|2.71966
19:52:11|2.71966
19:52:13|2.71966
19:52:14|2.71966
19:52:15|2.71969
19:52:17|2.71969
19:52:17|2.71969
19:52:18|2.71969
19:52:19|2.71969
19:52:20|2.71969
19:52:21|2.71969
19:52:22|2.7197
19:52:23|2.7197
19:52:24|2.7197
19:52:25|2.7197
19:52:26|2.72138
19:52:27|2.72138
19:52:28|2.72138
19:52:29|2.72138
19:52:30|2.72138
19:52:31|2.72138
19:52:32|2.72138
19:52:33|2.72
19:52:34|2.72
19:52:35|2.72
19:52:36|2.71999
19:52:37|2.71999
19:52:38|2.71999
19:52:40|2.71999
19:52:40|2.72424
19:52:42|2.72574
19:52:43|2.72574
19:52:43|2.7255
19:52:45|2.72544
19:52:46|2.72544
19:52:47|2.72544
19:52:48|2.72392
19:52:49|2.72339
19:52:50|2.72339
19:52:51|2.72339
19:52:52|2.72339
19:52:53|2.72339
19:52:54|2.72339
19:52:55|2.72339
19:52:56|2.72339
19:52:58|2.72339
19:52:58|2.72339
19:52:59|2.72577
19:53:00|2.72577
19:53:01|2.72577
19:53:02|2.72577
19:53:03|2.72577
19:53:04|2.72577
19:53:05|2.72577
19:53:07|2.72577
19:53:07|2.72577
19:53:09|2.72577
19:53:10|2.72577
19:53:11|2.72577
19:53:12|2.72577
19:53:12|2.72577
19:53:15|2.72299
19:53:15|2.72299
19:53:17|2.72299
19:53:18|2.72299
19:53:19|2.72299
19:53:20|2.72299
19:53:20|2.72299
19:53:22|2.72299
19:53:23|2.72299
19:53:24|2.72299
19:53:24|2.72299
19:53:26|2.72299
19:53:27|2.72426
19:53:28|2.72486
19:53:28|2.72486
19:53:31|2.72486
19:53:31|2.72486
19:53:32|2.72428
19:53:33|2.72429
19:53:34|2.72429
19:53:35|2.72429
19:53:36|2.72429
19:53:37|2.72429
19:53:38|2.72665
19:53:39|2.72665
19:53:40|2.72665
19:53:41|2.72665
19:53:42|2.72665
19:53:43|2.72665
19:53:44|2.72665
19:53:45|2.72665
19:53:46|2.72665
19:53:47|2.72665
19:53:48|2.72665
19:53:49|2.72665
19:53:50|2.72488
19:53:51|2.72488
19:53:52|2.72488
19:53:53|2.723
19:53:54|2.723
19:53:56|2.723
19:53:58|2.723
19:53:59|2.723
19:53:59|2.723
19:54:01|2.723
19:54:02|2.723
19:54:04|2.723
19:54:05|2.723
19:54:06|2.723
19:54:08|2.723
19:54:09|2.723
19:54:11|2.723
19:54:12|2.723
19:54:13|2.723
19:54:14|2.72214
19:54:15|2.72124
19:54:16|2.72037
19:54:17|2.72037
19:54:18|2.72168
19:54:20|2.72072
19:54:21|2.72072
19:54:22|2.72072
19:54:22|2.72
19:54:24|2.71972
19:54:24|2.71966
19:54:26|2.71983
19:54:26|2.71983
19:54:28|2.71966
19:54:28|2.71966
19:54:29|2.71966
19:54:30|2.71966
19:54:31|2.71945
19:54:32|2.71945
19:54:34|2.71945
19:54:34|2.71945
19:54:35|2.71945
19:54:37|2.72014
19:54:38|2.72014
19:54:38|2.72014
19:54:39|2.72014
19:54:40|2.71994
19:54:41|2.71945
19:54:42|2.71945
19:54:43|2.71837
19:54:45|2.71837
19:54:46|2.71837
19:54:47|2.71837
19:54:48|2.71837
19:54:49|2.71837
19:54:50|2.71837
19:54:51|2.71837
19:54:52|2.71837
19:54:53|2.71837
19:54:54|2.71837
19:54:55|2.71837
19:54:57|2.71896
19:54:57|2.71896
19:54:59|2.71896
19:55:00|2.71837
19:55:01|2.71837
19:55:02|2.71837
19:55:04|2.71796
19:55:05|2.71796
19:55:06|2.71796
19:55:07|2.71796
19:55:08|2.71756
19:55:09|2.71796
19:55:10|2.71796
19:55:11|2.71796
19:55:12|2.71796
19:55:13|2.71717
19:55:15|2.71717
19:55:15|2.717
19:55:17|2.7169
19:55:18|2.7169
19:55:19|2.7169
19:55:20|2.7169
19:55:21|2.7165
19:55:21|2.7165
19:55:23|2.71696
19:55:24|2.71696
19:55:25|2.71696
19:55:26|2.71696
19:55:28|2.71748
19:55:29|2.7164
19:55:30|2.7164
19:55:32|2.7164
19:55:33|2.7164
19:55:33|2.7164
19:55:35|2.71693
19:55:35|2.71693
19:55:36|2.71693
19:55:37|2.71762
19:55:38|2.71762
19:55:40|2.71762
19:55:40|2.71762
19:55:41|2.71723
19:55:43|2.7162
19:55:45|2.7162
19:55:45|2.7162
19:55:46|2.7162
19:55:47|2.7162
19:55:48|2.7162
19:55:49|2.7173
19:55:50|2.71532
19:55:51|2.71605
19:55:52|2.71605
19:55:53|2.71605
19:55:54|2.71605
19:55:55|2.71501
19:55:57|2.71501
19:55:59|2.71501
19:56:00|2.71601
19:56:01|2.71603
19:56:02|2.71603
19:56:04|2.71603
19:56:05|2.71603
19:56:06|2.71497
19:56:07|2.71436
19:56:08|2.71501
19:56:09|2.71547
19:56:11|2.71547
19:56:12|2.71547
19:56:12|2.71547
19:56:13|2.71599
19:56:15|2.71599
19:56:15|2.71622
19:56:16|2.71622
19:56:17|2.71622
19:56:18|2.71573
19:56:19|2.71549
19:56:20|2.71476
19:56:21|2.71476
19:56:23|2.71515
19:56:24|2.71515
19:56:25|2.71515
19:56:26|2.71515
19:56:26|2.714
19:56:27|2.714
19:56:28|2.71568
19:56:30|2.71568
19:56:30|2.71568
19:56:31|2.71568
19:56:32|2.71568
19:56:33|2.71568
19:56:35|2.71568
19:56:36|2.71568
19:56:36|2.71605
19:56:37|2.71605
19:56:38|2.71605
19:56:39|2.71605
19:56:41|2.71605
19:56:41|2.7154
19:56:42|2.7154
19:56:43|2.716
19:56:45|2.71586
19:56:46|2.71586
19:56:47|2.71586
19:56:48|2.71586
19:56:49|2.71771
19:56:49|2.71771
19:56:51|2.71764
19:56:51|2.71775
19:56:53|2.71775
19:56:53|2.71775
19:56:55|2.71775
19:56:55|2.71724
19:56:56|2.71724
19:56:58|2.71724
19:56:59|2.71724
19:57:01|2.71622
19:57:01|2.71507
19:57:02|2.71507
19:57:04|2.71647
19:57:06|2.715
19:57:06|2.715
19:57:07|2.715
19:57:08|2.715
19:57:09|2.715
19:57:11|2.71524
19:57:11|2.71524
19:57:13|2.71524
19:57:14|2.71524
19:57:15|2.71524
19:57:16|2.71524
19:57:17|2.71524
19:57:18|2.71524
19:57:19|2.71285
19:57:20|2.71285
19:57:20|2.71285
19:57:22|2.71285
19:57:23|2.71423
19:57:25|2.71423
19:57:26|2.71423
19:57:27|2.71423
19:57:28|2.71423
19:57:29|2.71423
19:57:30|2.71423
19:57:31|2.71423
19:57:32|2.71396
19:57:33|2.71396
19:57:34|2.71285
19:57:35|2.71285
19:57:36|2.71285
19:57:37|2.71285
19:57:38|2.71285
19:57:39|2.71373
19:57:40|2.71094
19:57:41|2.7105
19:57:42|2.7105
19:57:43|2.7105
19:57:44|2.70694
19:57:45|2.70694
19:57:46|2.70962
19:57:47|2.70962
19:57:48|2.70962
19:57:49|2.70962
19:57:50|2.70962
19:57:51|2.71195
19:57:52|2.71229
19:57:53|2.71229
19:57:54|2.71229
19:57:55|2.71229
19:57:56|2.71229
19:57:57|2.71189
19:57:58|2.71234
19:57:59|2.71234
19:58:00|2.71417
19:58:02|2.71315
19:58:02|2.71442
19:58:04|2.71442
19:58:05|2.71442
19:58:06|2.71568
19:58:07|2.71568
19:58:08|2.71568
19:58:09|2.71568
19:58:10|2.71568
19:58:11|2.71056
19:58:12|2.70918
19:58:13|2.70904
19:58:14|2.70904
19:58:16|2.70904
19:58:17|2.7085
19:58:18|2.70842
19:58:19|2.70691
19:58:20|2.70749
19:58:22|2.70615
19:58:23|2.70608
19:58:24|2.70692
19:58:26|2.70872
19:58:26|2.70918
19:58:27|2.70918
19:58:28|2.70918
19:58:29|2.70918
19:58:30|2.7093
19:58:31|2.70807
19:58:32|2.71062
19:58:34|2.7111
19:58:34|2.7111
19:58:37|2.7111
19:58:37|2.7111
19:58:38|2.7111
19:58:39|2.7111
19:58:40|2.7111
19:58:41|2.7111
19:58:42|2.7111
19:58:43|2.7111
19:58:44|2.7111
19:58:45|2.71113
19:58:46|2.71113
19:58:47|2.71113
19:58:48|2.71034
19:58:49|2.71034
19:58:50|2.71034
19:58:51|2.71144
19:58:52|2.71017
19:58:53|2.71017
19:58:54|2.71028
19:58:55|2.7093
19:58:56|2.7093
19:58:57|2.7093
19:58:58|2.7093
19:59:00|2.70806
19:59:02|2.70804
19:59:02|2.70804
19:59:03|2.70804
19:59:04|2.70804
19:59:05|2.70804
19:59:06|2.70804
19:59:07|2.70804
19:59:08|2.70804
19:59:09|2.70804
19:59:10|2.70804
19:59:12|2.70804
19:59:13|2.70804
19:59:14|2.70929
19:59:15|2.70929
19:59:16|2.70929
19:59:16|2.70929
19:59:19|2.71171
19:59:19|2.71171
19:59:20|2.71278
19:59:21|2.71278
19:59:22|2.71687
19:59:23|2.71338
19:59:24|2.71338
19:59:25|2.71463
19:59:26|2.71463
19:59:27|2.71434
19:59:28|2.71434
19:59:29|2.71434
19:59:30|2.71333
19:59:31|2.71333
19:59:32|2.71148
19:59:33|2.71148
19:59:34|2.71148
19:59:35|2.71148
19:59:36|2.71182
19:59:37|2.71182
19:59:38|2.71182
19:59:39|2.71182
19:59:40|2.71182
19:59:41|2.71182
19:59:42|2.71182
19:59:43|2.71346
19:59:44|2.71373
19:59:45|2.71373
19:59:46|2.71373
19:59:47|2.71373
19:59:48|2.71373
19:59:49|2.71373
19:59:50|2.71373
19:59:51|2.71373
19:59:52|2.7143
19:59:53|2.7143
19:59:54|2.7143
19:59:55|2.7143
19:59:56|2.7143
19:59:57|2.7143
19:59:59|2.70976
20:00:00|2.70976
20:00:02|2.70976
20:00:02|2.709
20:00:04|2.709
20:00:06|2.70842
20:00:06|2.70842
20:00:08|2.70842
20:00:09|2.70842
20:00:10|2.70842
20:00:11|2.70842
20:00:11|2.70842
20:00:13|2.70827
20:00:15|2.70827
20:00:15|2.70865
20:00:16|2.70865
20:00:17|2.70865
20:00:19|2.70865
20:00:20|2.70865
20:00:21|2.70865
20:00:22|2.71105
20:00:23|2.70893
20:00:24|2.70893
20:00:25|2.70893
20:00:26|2.70865
20:00:27|2.70951
20:00:28|2.70951
20:00:29|2.70951
20:00:31|2.70951
20:00:31|2.70951
20:00:32|2.70951
20:00:33|2.70951
20:00:35|2.70951
20:00:35|2.70672
20:00:36|2.70672
20:00:37|2.70685
20:00:38|2.70685
20:00:39|2.70685
20:00:40|2.70668
20:00:42|2.70667
20:00:43|2.70667
20:00:44|2.70685
20:00:45|2.70685
20:00:46|2.70685
20:00:47|2.70584
20:00:48|2.70584
20:00:49|2.7047
20:00:50|2.7047
20:00:51|2.7047
20:00:52|2.7047
20:00:53|2.7047
20:00:54|2.7047
20:00:55|2.7047
20:00:56|2.70473
20:00:57|2.70473
20:00:58|2.70551
20:00:59|2.70605
20:01:00|2.70605
20:01:01|2.70605
20:01:03|2.70625
20:01:03|2.70625
20:01:05|2.7063
20:01:06|2.70605
20:01:07|2.70605
20:01:08|2.70605
20:01:10|2.70605
20:01:11|2.70605
20:01:12|2.70605
20:01:13|2.70605
20:01:15|2.70605
20:01:15|2.70474
20:01:16|2.70474
20:01:18|2.70474
20:01:18|2.70474
20:01:20|2.70474
20:01:21|2.70474
20:01:23|2.70484
20:01:24|2.70484
20:01:25|2.70484
20:01:26|2.70484
20:01:27|2.70484
20:01:28|2.70701
20:01:29|2.70701
20:01:30|2.70599
20:01:30|2.7047
20:01:32|2.7047
20:01:32|2.70452
20:01:34|2.70205
20:01:34|2.70366
20:01:35|2.70268
20:01:37|2.70268
20:01:37|2.70268
20:01:38|2.70268
20:01:40|2.70268
20:01:41|2.70201
20:01:42|2.70201
20:01:43|2.70201
20:01:44|2.70201
20:01:45|2.70269
20:01:46|2.70269
20:01:47|2.70269
20:01:48|2.70269
20:01:49|2.70269
20:01:50|2.70299
20:01:51|2.70299
20:01:52|2.70299
20:01:53|2.70299
20:01:54|2.70299
20:01:55|2.70299
20:01:56|2.70112
20:01:57|2.70116
20:01:58|2.70076
20:01:59|2.69639
20:02:00|2.69773
20:02:01|2.69671
20:02:02|2.69671
20:02:04|2.69671
20:02:05|2.69671
20:02:06|2.69853
20:02:07|2.69853
20:02:09|2.69898
20:02:09|2.69898
20:02:10|2.69898
20:02:11|2.69898
20:02:12|2.69898
20:02:14|2.69923
20:02:15|2.69923
20:02:16|2.7008
20:02:17|2.70072
20:02:18|2.69886
20:02:19|2.69886
20:02:19|2.69997
20:02:21|2.69997
20:02:22|2.69997
20:02:23|2.69997
20:02:23|2.69997
20:02:25|2.70003
20:02:27|2.70017
20:02:27|2.7
20:02:28|2.7
20:02:29|2.7
20:02:30|2.69997
20:02:31|2.69997
20:02:32|2.69782
20:02:33|2.69782
20:02:34|2.69609
20:02:36|2.69527
20:02:38|2.69252
20:02:38|2.69336
20:02:39|2.69196
20:02:40|2.69196
20:02:41|2.69164
20:02:42|2.69247
20:02:44|2.69408
20:02:45|2.69408
20:02:45|2.69408
20:02:47|2.69408
20:02:48|2.69408
20:02:49|2.69469
20:02:50|2.69469
20:02:51|2.69469
20:02:52|2.69469
20:02:53|2.69469
20:02:53|2.69469
20:02:54|2.69469
20:02:55|2.69469
20:02:58|2.69469
20:02:58|2.69469
20:02:59|2.69603
20:03:01|2.69603
20:03:01|2.69503
20:03:02|2.69479
20:03:04|2.69479
20:03:05|2.69479
20:03:07|2.69358
20:03:08|2.692
20:03:09|2.692
20:03:11|2.6921
20:03:12|2.69001
20:03:13|2.68998
20:03:14|2.68998
20:03:15|2.68988
20:03:16|2.68988
20:03:17|2.68982
20:03:18|2.69
20:03:19|2.69
20:03:20|2.69
20:03:21|2.69
20:03:22|2.68899
20:03:23|2.69
20:03:24|2.69
20:03:25|2.69
20:03:26|2.69
20:03:27|2.69
20:03:29|2.69027
20:03:29|2.69153
20:03:31|2.69153
20:03:31|2.69238
20:03:32|2.69238
20:03:34|2.69238
20:03:35|2.68942
20:03:36|2.68861
20:03:36|2.68775
20:03:38|2.68775
20:03:39|2.68775
20:03:40|2.68779
20:03:41|2.68955
20:03:42|2.68955
20:03:42|2.68955
20:03:44|2.68928
20:03:45|2.68928
20:03:46|2.68928
20:03:47|2.68928
20:03:48|2.69004
20:03:49|2.69004
20:03:50|2.69197
20:03:51|2.69137
20:03:52|2.69137
20:03:53|2.69137
20:03:54|2.69137
20:03:55|2.69137
20:03:56|2.69137
20:03:57|2.69134
20:03:58|2.69155
20:03:59|2.69155
20:04:00|2.69155
20:04:01|2.69155
20:04:02|2.69137
20:04:03|2.69209
20:04:04|2.69209
20:04:06|2.69261
20:04:07|2.69261
20:04:08|2.69261
20:04:10|2.69154
20:04:11|2.69154
20:04:11|2.69208
20:04:14|2.69151
20:04:14|2.69005
20:04:15|2.69005
20:04:16|2.69005
20:04:17|2.69005
20:04:18|2.69005
20:04:19|2.69005
20:04:20|2.69029
20:04:21|2.69029
20:04:22|2.69029
20:04:23|2.69029
20:04:24|2.69
20:04:25|2.69
20:04:26|2.69
20:04:27|2.69
20:04:28|2.68941
20:04:30|2.68941
20:04:31|2.6895
20:04:32|2.6895
20:04:33|2.6895
20:04:34|2.6895
20:04:35|2.68874
20:04:36|2.68874
20:04:37|2.68874
20:04:38|2.68687
20:04:39|2.68687
20:04:40|2.68673
20:04:41|2.68673
20:04:41|2.68895
20:04:43|2.68788
20:04:44|2.68788
20:04:45|2.68788
20:04:46|2.6892
20:04:47|2.6892
20:04:48|2.6892
20:04:49|2.6892
20:04:50|2.6892
20:04:51|2.6892
20:04:52|2.6892
20:04:53|2.6892
20:04:54|2.68894
20:04:55|2.68894
20:04:56|2.68894
20:04:57|2.68894
20:04:59|2.68841
20:04:59|2.68841
20:05:00|2.68841
20:05:01|2.68841
20:05:02|2.69
20:05:03|2.69031
20:05:04|2.69031
20:05:06|2.69031
20:05:07|2.69031
20:05:08|2.69079
20:05:09|2.69262
20:05:11|2.69262
20:05:11|2.69262
20:05:12|2.69262
20:05:14|2.69262
20:05:15|2.69262
20:05:16|2.69262
20:05:18|2.69262
20:05:18|2.69262
20:05:19|2.69262
20:05:20|2.69354
20:05:21|2.69354
20:05:22|2.69354
20:05:24|2.69261
20:05:25|2.69261
20:05:26|2.69261
20:05:28|2.69261
20:05:28|2.69261
20:05:29|2.69261
20:05:30|2.69261
20:05:31|2.69052
20:05:32|2.68855
20:05:33|2.68855
20:05:34|2.68754
20:05:35|2.68754
20:05:36|2.68754
20:05:37|2.68754
20:05:38|2.68754
20:05:40|2.68729
20:05:41|2.68729
20:05:42|2.68729
20:05:43|2.68729
20:05:44|2.68729
20:05:45|2.68729
20:05:46|2.68726
20:05:47|2.68725
20:05:48|2.68672
20:05:49|2.68672
20:05:50|2.68672
20:05:51|2.68672
20:05:52|2.68719
20:05:53|2.6866
20:05:54|2.68806
20:05:55|2.68796
20:05:56|2.68914
20:05:57|2.68848
20:05:58|2.68848
20:05:59|2.68848
20:06:00|2.68765
20:06:01|2.68765
20:06:02|2.68765
20:06:03|2.68765
20:06:04|2.68765
20:06:05|2.688
20:06:06|2.688
20:06:08|2.68948
20:06:09|2.68948
20:06:09|2.69103
20:06:11|2.69103
20:06:12|2.69103
20:06:12|2.69159
20:06:14|2.69159
20:06:15|2.69159
20:06:16|2.69146
20:06:17|2.68963
20:06:18|2.68943
20:06:19|2.68943
20:06:20|2.68943
20:06:21|2.68765
20:06:22|2.69
20:06:24|2.69
20:06:24|2.69
20:06:26|2.69
20:06:28|2.69
20:06:29|2.69
20:06:30|2.69
20:06:31|2.68984
20:06:32|2.68822
20:06:33|2.68822
20:06:34|2.6905
20:06:35|2.6905
20:06:36|2.6905
20:06:37|2.69049
20:06:38|2.69049
20:06:39|2.69049
20:06:40|2.69049
20:06:42|2.69049
20:06:42|2.69146
20:06:43|2.69208
20:06:44|2.69034
20:06:45|2.69198
20:06:46|2.69198
20:06:47|2.69198
20:06:48|2.69262
20:06:49|2.69262
20:06:50|2.69262
20:06:51|2.69349
20:06:52|2.69349
20:06:53|2.69349
20:06:54|2.69349
20:06:55|2.69385
20:06:56|2.69385
20:06:57|2.69389
20:06:59|2.69389
20:06:59|2.69434
20:07:00|2.69332
20:07:01|2.69332
20:07:02|2.69332
20:07:03|2.69332
20:07:04|2.69332
20:07:05|2.69332
20:07:06|2.69332
20:07:07|2.69332
20:07:09|2.69332
20:07:10|2.69457
20:07:12|2.6939
20:07:12|2.69535
20:07:13|2.69457
20:07:14|2.69457
20:07:16|2.6972
20:07:17|2.69423
20:07:18|2.69489
20:07:19|2.69489
20:07:20|2.69489
20:07:20|2.69489
20:07:22|2.69489
20:07:22|2.69489
20:07:24|2.69489
20:07:24|2.69489
20:07:26|2.69489
20:07:27|2.69489
20:07:28|2.69489
20:07:29|2.69489
20:07:30|2.69489
20:07:31|2.69489
20:07:32|2.69382
20:07:33|2.69382
20:07:34|2.69382
20:07:35|2.69334
20:07:36|2.69334
20:07:37|2.69334
20:07:38|2.69334
20:07:39|2.69334
20:07:40|2.69334
20:07:41|2.69334
20:07:42|2.69334
20:07:43|2.69334
20:07:44|2.69334
20:07:45|2.69334
20:07:46|2.69334
20:07:47|2.69334
20:07:48|2.69334
20:07:49|2.69334
20:07:50|2.69334
20:07:51|2.69307
20:07:52|2.69307
20:07:53|2.69382
20:07:54|2.69382
20:07:55|2.69569
20:07:56|2.69569
20:07:57|2.69292
20:07:58|2.6923
20:07:59|2.6923
20:08:00|2.6923
20:08:01|2.6923
20:08:02|2.69521
20:08:03|2.69521
20:08:04|2.69521
20:08:05|2.69521
20:08:06|2.69539
20:08:07|2.69539
20:08:09|2.69539
20:08:11|2.69539
20:08:12|2.69523
20:08:13|2.69523
20:08:13|2.69518
20:08:16|2.69565
20:08:17|2.69565
20:08:18|2.69565
20:08:19|2.69799
20:08:19|2.69799
20:08:21|2.69729
20:08:22|2.6966
20:08:23|2.6966
20:08:24|2.6966
20:08:25|2.69812
20:08:26|2.69812
20:08:27|2.69812
20:08:28|2.69812
20:08:29|2.69812
20:08:30|2.69812
20:08:31|2.69812
20:08:32|2.69742
20:08:33|2.69742
20:08:34|2.69714
20:08:36|2.69539
20:08:36|2.69539
20:08:37|2.69539
20:08:38|2.69539
20:08:39|2.69539
20:08:40|2.69507
20:08:41|2.69587
20:08:42|2.69489
20:08:43|2.69489
20:08:44|2.695
20:08:45|2.695
20:08:46|2.69429
20:08:48|2.69411
20:08:48|2.69455
20:08:49|2.69455
20:08:50|2.69455
20:08:51|2.69455
20:08:52|2.69583
20:08:53|2.69583
20:08:54|2.69583
20:08:55|2.69583
20:08:56|2.69583
20:08:57|2.69611
20:08:59|2.69611
20:08:59|2.69606
20:09:00|2.69606
20:09:01|2.69606
20:09:02|2.69606
20:09:03|2.69763
20:09:04|2.6963
20:09:05|2.6963
20:09:06|2.6963
20:09:07|2.6963
20:09:08|2.6963
20:09:10|2.6963
20:09:10|2.69592
20:09:13|2.6955
20:09:14|2.6955
20:09:15|2.6955
20:09:17|2.69621
20:09:17|2.69621
20:09:19|2.69621
20:09:19|2.6955
20:09:20|2.6955
20:09:22|2.6955
20:09:23|2.69549
20:09:23|2.69549
20:09:24|2.6958
20:09:26|2.6958
20:09:27|2.69489
20:09:27|2.69489
20:09:29|2.69489
20:09:30|2.69489
20:09:31|2.69489
20:09:32|2.69489
20:09:33|2.69489
20:09:34|2.69489
20:09:35|2.69489
20:09:36|2.69489
20:09:37|2.69489
20:09:38|2.69489
20:09:39|2.69489
20:09:40|2.69489
20:09:41|2.69593
20:09:42|2.69593
20:09:43|2.69593
20:09:44|2.69593
20:09:46|2.69593
20:09:47|2.69501
20:09:48|2.69501
20:09:49|2.69501
20:09:50|2.69659
20:09:50|2.69659
20:09:52|2.69659
20:09:54|2.69659
20:09:54|2.69659
20:09:55|2.69659
20:09:57|2.69659
20:09:57|2.69659
20:09:59|2.69659
20:10:00|2.69659
20:10:01|2.69659
20:10:02|2.69654
20:10:03|2.69654
20:10:04|2.69654
20:10:05|2.69654
20:10:06|2.6958
20:10:07|2.6958
20:10:08|2.6958
20:10:09|2.6958
20:10:10|2.6958
20:10:12|2.6984
20:10:13|2.6984
20:10:15|2.69867
20:10:15|2.69867
20:10:16|2.69867
20:10:17|2.69867
20:10:18|2.69867
20:10:19|2.69891
20:10:20|2.69949
20:10:21|2.6993
20:10:22|2.70078
20:10:24|2.70166
20:10:25|2.70177
20:10:25|2.70064
20:10:27|2.70064
20:10:28|2.70064
20:10:30|2.70064
20:10:31|2.69952
20:10:31|2.69952
20:10:32|2.69952
20:10:33|2.69952
20:10:34|2.69952
20:10:36|2.69952
20:10:37|2.69952
20:10:38|2.69988
20:10:39|2.70047
20:10:40|2.70047
20:10:41|2.70047
20:10:42|2.70047
20:10:43|2.69954
20:10:44|2.69954
20:10:45|2.69954
20:10:46|2.69954
20:10:47|2.69954
20:10:48|2.69954
20:10:49|2.69954
20:10:51|2.70049
20:10:51|2.70049
20:10:53|2.70049
20:10:54|2.69952
20:10:54|2.69952
20:10:55|2.69952
20:10:56|2.69952
20:10:58|2.69952
20:10:58|2.69952
20:10:59|2.69952
20:11:01|2.69952
20:11:02|2.69952
20:11:03|2.69952
20:11:04|2.69952
20:11:05|2.69952
20:11:06|2.69952
20:11:07|2.69952
20:11:08|2.69846
20:11:09|2.69846
20:11:10|2.69846
20:11:11|2.69846
20:11:13|2.69992
20:11:15|2.69877
20:11:16|2.69877
20:11:18|2.69972
20:11:18|2.69972
20:11:20|2.69972
20:11:21|2.69972
20:11:22|2.69972
20:11:23|2.69972
20:11:24|2.69972
20:11:25|2.69647
20:11:26|2.69921
20:11:27|2.69921
20:11:28|2.69921
20:11:30|2.69921
20:11:31|2.699
20:11:32|2.699
20:11:33|2.69598
20:11:34|2.69598
20:11:35|2.69598
20:11:36|2.69598
20:11:38|2.69674
20:11:38|2.69674
20:11:39|2.69674
20:11:41|2.69535
20:11:42|2.69535
20:11:43|2.69743
20:11:44|2.69722
20:11:45|2.69722
20:11:46|2.69722
20:11:46|2.69722
20:11:48|2.69768
20:11:49|2.69768
20:11:50|2.69768
20:11:50|2.69768
20:11:52|2.69768
20:11:53|2.69768
20:11:53|2.69768
20:11:55|2.69768
20:11:55|2.69768
20:11:57|2.69768
20:11:58|2.69768
20:11:58|2.69806
20:12:00|2.69806
20:12:01|2.69806
20:12:02|2.69806
20:12:03|2.69806
20:12:03|2.69806
20:12:05|2.69806
20:12:05|2.69806
20:12:07|2.69806
20:12:08|2.69806
20:12:09|2.69806
20:12:10|2.69806
20:12:10|2.69806
20:12:12|2.69806
20:12:14|2.69546
20:12:15|2.69546
20:12:16|2.69546
20:12:17|2.69805
20:12:18|2.6991
20:12:19|2.69882
20:12:20|2.69882
20:12:22|2.69882
20:12:23|2.69998
20:12:24|2.69998
20:12:24|2.69998
20:12:25|2.69895
20:12:27|2.69895
20:12:28|2.69895
20:12:29|2.69895
20:12:30|2.69895
20:12:31|2.69895
20:12:32|2.69759
20:12:34|2.69993
20:12:35|2.69993
20:12:37|2.69993
20:12:37|2.69791
20:12:39|2.69791
20:12:40|2.69791
20:12:41|2.69791
20:12:41|2.69791
20:12:42|2.69791
20:12:44|2.69729
20:12:44|2.69759
20:12:45|2.69759
20:12:47|2.69759
20:12:48|2.69759
20:12:49|2.69759
20:12:50|2.69759
20:12:51|2.69759
20:12:52|2.69759
20:12:53|2.69759
20:12:54|2.69759
20:12:55|2.69759
20:12:56|2.69759
20:12:58|2.69759
20:12:59|2.69842
20:13:00|2.69841
20:13:01|2.69833
20:13:02|2.69833
20:13:03|2.69834
20:13:04|2.69834
20:13:05|2.69836
20:13:06|2.69836
20:13:07|2.69836
20:13:08|2.69784
20:13:09|2.69784
20:13:10|2.69784
20:13:11|2.69784
20:13:12|2.69784
20:13:13|2.69784
20:13:15|2.69784
20:13:15|2.69784
20:13:17|2.69784
20:13:17|2.69656
20:13:19|2.69656
20:13:20|2.69656
20:13:21|2.69737
20:13:22|2.69737
20:13:23|2.69737
20:13:24|2.69737
20:13:25|2.69737
20:13:27|2.69737
20:13:27|2.69737
20:13:29|2.69737
20:13:29|2.69737
20:13:31|2.69737
20:13:31|2.69737
20:13:32|2.69926
20:13:34|2.69926
20:13:34|2.69776
20:13:35|2.6975
20:13:37|2.6975
20:13:37|2.6975
20:13:39|2.6975
20:13:40|2.6975
20:13:41|2.6975
20:13:42|2.6975
20:13:43|2.6975
20:13:45|2.6975
20:13:45|2.6975
20:13:47|2.6975
20:13:48|2.6975
20:13:48|2.6975
20:13:50|2.6975
20:13:50|2.6975
20:13:52|2.69672
20:13:53|2.69672
20:13:53|2.69672
20:13:55|2.69672
20:13:56|2.69672
20:13:57|2.69605
20:13:58|2.69605
20:13:59|2.69605
20:14:01|2.69605
20:14:02|2.69605
20:14:03|2.69605
20:14:04|2.69605
20:14:06|2.69605
20:14:06|2.69605
20:14:08|2.69605
20:14:09|2.69605
20:14:10|2.69749
20:14:11|2.69749
20:14:12|2.69749
20:14:12|2.69749
20:14:14|2.69749
20:14:16|2.69749
20:14:17|2.69749
20:14:18|2.69749
20:14:19|2.69749
20:14:20|2.6952
20:14:22|2.6952
20:14:22|2.6952
20:14:23|2.6952
20:14:24|2.6952
20:14:25|2.6952
20:14:26|2.6952
20:14:27|2.6952
20:14:28|2.6952
20:14:30|2.6952
20:14:31|2.6952
20:14:32|2.6952
20:14:32|2.6952
20:14:35|2.6952
20:14:35|2.69489
20:14:36|2.69489
20:14:37|2.69489
20:14:38|2.69486
20:14:39|2.69486
20:14:40|2.69486
20:14:41|2.69486
20:14:42|2.69486
20:14:43|2.69486
20:14:44|2.69486
20:14:45|2.6952
20:14:46|2.6952
20:14:47|2.6952
20:14:48|2.6952
20:14:49|2.6952
20:14:50|2.6952
20:14:51|2.6952
20:14:53|2.6952
20:14:54|2.6952
20:14:54|2.6952
20:14:56|2.6931
20:14:57|2.6931
20:14:58|2.6931
20:14:59|2.6931
20:15:00|2.6931
20:15:01|2.6931
20:15:02|2.6931
20:15:04|2.6931
20:15:05|2.6931
20:15:05|2.6931
20:15:06|2.6931
20:15:08|2.69463
20:15:09|2.69581
20:15:10|2.69581
20:15:11|2.69426
20:15:12|2.69426
20:15:13|2.69426
20:15:14|2.69426
20:15:15|2.69426
20:15:16|2.69426
20:15:18|2.69426
20:15:18|2.69426
20:15:20|2.6942
20:15:21|2.6942
20:15:22|2.6942
20:15:23|2.6942
20:15:24|2.6942
20:15:25|2.6942
20:15:26|2.6942
20:15:28|2.69425
20:15:29|2.69425
20:15:30|2.69425
20:15:31|2.69425
20:15:32|2.69425
20:15:32|2.69517
20:15:34|2.69517
20:15:34|2.69517
20:15:35|2.69517
20:15:36|2.69517
20:15:38|2.69517
20:15:38|2.69517
20:15:40|2.69517
20:15:41|2.69517
20:15:42|2.69517
20:15:42|2.69517
20:15:43|2.69517
20:15:44|2.69517
20:15:46|2.69517
20:15:47|2.69521
20:15:48|2.69518
20:15:48|2.69435
20:15:50|2.69517
20:15:51|2.69427
20:15:52|2.69427
20:15:53|2.69427
20:15:54|2.69427
20:15:54|2.69427
20:15:56|2.69333
20:15:57|2.69333
20:15:57|2.69333
20:15:58|2.69332
20:16:00|2.69332
20:16:01|2.69151
20:16:02|2.69151
20:16:03|2.6905
20:16:04|2.6905
20:16:04|2.6905
20:16:06|2.6905
20:16:07|2.69
20:16:07|2.68942
20:16:09|2.68941
20:16:09|2.68926
20:16:11|2.68739
20:16:11|2.68896
20:16:12|2.68896
20:16:14|2.68896
20:16:14|2.69
20:16:15|2.68896
20:16:17|2.68931
20:16:18|2.68931
20:16:19|2.68931
20:16:21|2.68933
20:16:22|2.68933
20:16:23|2.69069
20:16:23|2.69069
20:16:24|2.68984
20:16:25|2.68959
20:16:27|2.68889
20:16:28|2.68889
20:16:29|2.68889
20:16:30|2.68889
20:16:31|2.68889
20:16:32|2.68889
20:16:33|2.68889
20:16:34|2.68889
20:16:34|2.68889
20:16:36|2.68889
20:16:37|2.68889
20:16:38|2.68889
20:16:38|2.68758
20:16:40|2.68758
20:16:41|2.68758
20:16:42|2.68758
20:16:43|2.68758
20:16:44|2.68758
20:16:44|2.68946
20:16:45|2.68946
20:16:47|2.68854
20:16:48|2.68854
20:16:49|2.68854
20:16:50|2.68854
20:16:51|2.68854
20:16:51|2.68854
20:16:53|2.6898
20:16:54|2.69077
20:16:55|2.68976
20:16:57|2.68976
20:16:57|2.69197
20:16:58|2.69197
20:16:59|2.69197
20:17:00|2.69197
20:17:01|2.69197
20:17:02|2.69197
20:17:03|2.69197
20:17:04|2.69192
20:17:05|2.69192
20:17:06|2.69192
20:17:07|2.69192
20:17:08|2.69297
20:17:09|2.69297
20:17:10|2.69297
20:17:11|2.69297
20:17:12|2.69297
20:17:13|2.69297
20:17:14|2.69297
20:17:15|2.69297
20:17:16|2.69297
20:17:17|2.69297
20:17:18|2.69216
20:17:20|2.69315
20:17:21|2.69315
20:17:23|2.69315
20:17:24|2.69315
20:17:26|2.69315
20:17:26|2.69315
20:17:27|2.69315
20:17:28|2.69315
20:17:29|2.69315
20:17:31|2.69315
20:17:32|2.69315
20:17:33|2.69315
20:17:34|2.69315
20:17:35|2.69315
20:17:36|2.69315
20:17:37|2.69315
20:17:38|2.69273
20:17:38|2.69273
20:17:40|2.69273
20:17:41|2.69273
20:17:42|2.69273
20:17:43|2.69273
20:17:44|2.69273
20:17:45|2.69273
20:17:45|2.69273
20:17:47|2.69273
20:17:48|2.69273
20:17:48|2.69273
20:17:50|2.69273
20:17:51|2.69273
20:17:52|2.69273
20:17:53|2.69273
20:17:53|2.69273
20:17:54|2.69273
20:17:56|2.69273
20:17:57|2.69273
20:17:58|2.69273
20:18:00|2.69273
20:18:00|2.69273
20:18:01|2.69273
20:18:02|2.69273
20:18:03|2.69273
20:18:04|2.69273
20:18:05|2.69273
20:18:06|2.69273
20:18:07|2.69273
20:18:08|2.69273
20:18:09|2.69273
20:18:10|2.6927
20:18:11|2.69076
20:18:12|2.6904
20:18:13|2.69032
20:18:14|2.69032
20:18:15|2.68977
20:18:16|2.68977
20:18:17|2.68977
20:18:18|2.69
20:18:19|2.69
20:18:21|2.69
20:18:22|2.68992
20:18:23|2.68992
20:18:25|2.68906
20:18:25|2.68999
20:18:26|2.68964
20:18:27|2.68964
20:18:28|2.68964
20:18:29|2.68964
20:18:30|2.68964
20:18:31|2.68964
20:18:32|2.68964
20:18:34|2.68964
20:18:35|2.68964
20:18:36|2.6891
20:18:36|2.6891
20:18:38|2.6891
20:18:39|2.6891
20:18:40|2.6891
20:18:41|2.6891
20:18:41|2.6891
20:18:43|2.6891
20:18:44|2.6891
20:18:45|2.6891
20:18:46|2.6891
20:18:47|2.6891
20:18:48|2.6891
20:18:49|2.6891
20:18:50|2.6891
20:18:50|2.6891
20:18:52|2.6891
20:18:53|2.68973
20:18:53|2.68973
20:18:55|2.68973
20:18:56|2.68973
20:18:56|2.68973
20:18:57|2.68973
20:18:59|2.68973
20:18:59|2.68973
20:19:01|2.68973
20:19:01|2.68973
20:19:02|2.68973
20:19:05|2.68973
20:19:06|2.68973
20:19:07|2.68973
20:19:07|2.68859
20:19:08|2.68859
20:19:09|2.68859
20:19:10|2.68859
20:19:12|2.68859
20:19:12|2.68859
20:19:13|2.68859
20:19:14|2.68782
20:19:15|2.68739
20:19:16|2.68739
20:19:17|2.6886
20:19:18|2.6886
20:19:20|2.6886
20:19:22|2.6886
20:19:23|2.68859
20:19:25|2.68859
20:19:25|2.68859
20:19:26|2.68859
20:19:28|2.68859
20:19:29|2.68859
20:19:29|2.68859
20:19:30|2.68859
20:19:32|2.68834
20:19:33|2.68834
20:19:34|2.68834
20:19:35|2.68834
20:19:36|2.68848
20:19:37|2.68848
20:19:38|2.68848
20:19:40|2.68848
20:19:41|2.68848
20:19:42|2.68848
20:19:43|2.68848
20:19:43|2.68848
20:19:45|2.68848
20:19:45|2.68848
20:19:46|2.68848
20:19:47|2.68848
20:19:48|2.68913
20:19:49|2.68913
20:19:51|2.68913
20:19:52|2.6897
20:19:52|2.6897
20:19:53|2.6897
20:19:54|2.6897
20:19:56|2.6897
20:19:56|2.6897
20:19:58|2.69
20:19:58|2.69
20:20:00|2.6897
20:20:01|2.6897
20:20:02|2.6897
20:20:03|2.6897
20:20:03|2.6897
20:20:05|2.6897
20:20:05|2.6897
20:20:06|2.6897
20:20:08|2.6897
20:20:08|2.6897
20:20:09|2.6897
20:20:11|2.69012
20:20:11|2.69012
20:20:12|2.69012
20:20:13|2.69028
20:20:15|2.69028
20:20:15|2.69155
20:20:16|2.69155
20:20:18|2.69155
20:20:18|2.69155
20:20:19|2.69155
20:20:21|2.69256
20:20:22|2.69256
20:20:24|2.69256
20:20:24|2.69256
20:20:27|2.69256
20:20:28|2.6913
20:20:28|2.6913
20:20:31|2.68972
20:20:31|2.68972
20:20:32|2.6897
20:20:33|2.68863
20:20:34|2.68863
20:20:36|2.68945
20:20:37|2.68945
20:20:38|2.69076
20:20:39|2.69076
20:20:40|2.69076
20:20:41|2.69
20:20:42|2.68912
20:20:43|2.68785
20:20:44|2.68785
20:20:45|2.68785
20:20:46|2.68785
20:20:47|2.68785
20:20:48|2.68785
20:20:50|2.68785
20:20:51|2.68751
20:20:52|2.68751
20:20:53|2.68751
20:20:54|2.68751
20:20:55|2.68806
20:20:56|2.68806
20:20:57|2.68806
20:20:58|2.68806
20:20:58|2.68806
20:21:00|2.68806
20:21:01|2.68751
20:21:01|2.6871
20:21:03|2.6871
20:21:04|2.6871
20:21:05|2.68772
20:21:06|2.68772
20:21:07|2.68772
20:21:08|2.68772
20:21:09|2.68772
20:21:10|2.68772
20:21:11|2.68698
20:21:12|2.68698
20:21:12|2.68698
20:21:15|2.68698
20:21:15|2.68698
20:21:16|2.68698
20:21:17|2.68698
20:21:18|2.68698
20:21:19|2.68698
20:21:20|2.68698
20:21:22|2.68783
20:21:24|2.68884
20:21:24|2.68884
20:21:25|2.68884
20:21:26|2.68897
20:21:27|2.69012
20:21:28|2.69015
20:21:30|2.68959
20:21:31|2.68959
20:21:32|2.68959
20:21:33|2.69015
20:21:34|2.69015
20:21:35|2.68883
20:21:36|2.68883
20:21:37|2.68883
20:21:38|2.68883
20:21:39|2.68883
20:21:40|2.68883
20:21:42|2.68883
20:21:42|2.68883
20:21:43|2.68883
20:21:44|2.68883
20:21:45|2.68883
20:21:46|2.68883
20:21:48|2.68883
20:21:49|2.68883
20:21:50|2.68883
20:21:51|2.68883
20:21:52|2.68883
20:21:53|2.68883
20:21:55|2.68883
20:21:56|2.68883
20:21:56|2.68883
20:21:57|2.68883
20:21:59|2.68883
20:21:59|2.68883
20:22:01|2.68883
20:22:02|2.68883
20:22:03|2.68883
20:22:04|2.68883
20:22:05|2.68883
20:22:06|2.68883
20:22:07|2.69093
20:22:08|2.69161
20:22:09|2.69161
20:22:10|2.69161
20:22:11|2.69161
20:22:12|2.69161
20:22:13|2.69186
20:22:14|2.69186
20:22:15|2.69186
20:22:16|2.69186
20:22:17|2.69186
20:22:18|2.69186
20:22:19|2.69218
20:22:20|2.69218
20:22:21|2.69165
20:22:22|2.69221
20:22:23|2.69152
20:22:25|2.69174
20:22:26|2.69174
20:22:27|2.69174
20:22:29|2.69174
20:22:30|2.69104
20:22:31|2.69104
20:22:31|2.69104
20:22:33|2.69104
20:22:33|2.68913
20:22:35|2.68913
20:22:36|2.68919
20:22:37|2.68928
20:22:38|2.68928
20:22:39|2.68928
20:22:40|2.68928
20:22:41|2.69255
20:22:42|2.69255
20:22:43|2.69255
20:22:44|2.69002
20:22:45|2.69002
20:22:46|2.69002
20:22:47|2.69002
20:22:48|2.69002
20:22:49|2.69002
20:22:50|2.69002
20:22:51|2.69002
20:22:52|2.69123
20:22:53|2.69123
20:22:54|2.69123
20:22:55|2.69123
20:22:56|2.69123
20:22:57|2.69123
20:22:58|2.69123
20:22:59|2.69123
20:23:00|2.69142
20:23:01|2.69142
20:23:02|2.69142
20:23:03|2.69142
20:23:04|2.69142
20:23:05|2.69142
20:23:06|2.69142
20:23:08|2.69142
20:23:09|2.69142
20:23:10|2.69531
20:23:10|2.6934
20:23:11|2.6934
20:23:12|2.6934
20:23:14|2.6934
20:23:15|2.6934
20:23:16|2.6949
20:23:18|2.6949
20:23:19|2.6949
20:23:19|2.6949
20:23:20|2.6949
20:23:21|2.6949
20:23:22|2.6949
20:23:24|2.6949
20:23:25|2.69514
20:23:26|2.69514
20:23:28|2.69514
20:23:29|2.69514
20:23:29|2.69514
20:23:31|2.69514
20:23:32|2.69514
20:23:32|2.69514
20:23:33|2.69514
20:23:35|2.69514
20:23:35|2.69514
20:23:37|2.69514
20:23:38|2.69514
20:23:39|2.69637
20:23:39|2.69637
20:23:41|2.69637
20:23:42|2.6963
20:23:43|2.69521
20:23:44|2.69521
20:23:45|2.69521
20:23:46|2.69661
20:23:47|2.69661
20:23:48|2.69661
20:23:49|2.69661
20:23:50|2.69534
20:23:51|2.69471
20:23:52|2.69471
20:23:53|2.69471
20:23:54|2.69471
20:23:55|2.69471
20:23:56|2.69511
20:23:57|2.69511
20:23:58|2.69511
20:23:59|2.69511
20:24:00|2.69511
20:24:01|2.69511
20:24:02|2.69506
20:24:03|2.69506
20:24:04|2.69506
20:24:05|2.69506
20:24:06|2.69506
20:24:07|2.69506
20:24:08|2.69506
20:24:09|2.69511
20:24:10|2.69511
20:24:12|2.69511
20:24:13|2.69511
20:24:14|2.69511
20:24:15|2.69511
20:24:15|2.69511
20:24:16|2.69511
20:24:18|2.69511
20:24:19|2.69627
20:24:20|2.69627
20:24:20|2.69627
20:24:22|2.69627
20:24:22|2.69627
20:24:24|2.69627
20:24:26|2.69627
20:24:27|2.69627
20:24:29|2.69627
20:24:30|2.69627
20:24:31|2.69587
20:24:32|2.69587
20:24:32|2.69587
20:24:35|2.69587
20:24:36|2.69587
20:24:37|2.69587
20:24:38|2.69587
20:24:40|2.69587
20:24:40|2.69587
20:24:42|2.69587
20:24:43|2.69587
20:24:43|2.69587
20:24:46|2.69587
20:24:47|2.69587
20:24:48|2.69587
20:24:49|2.69587
20:24:50|2.69587
20:24:51|2.69587
20:24:53|2.69587
20:24:53|2.69587
20:24:54|2.69587
20:24:56|2.69587
20:24:56|2.69587
20:24:57|2.69587
20:24:58|2.69587
20:24:59|2.69587
20:25:00|2.69676
20:25:01|2.69676
20:25:02|2.69676
20:25:03|2.69674
20:25:04|2.69674
20:25:06|2.69674
20:25:07|2.69674
20:25:07|2.69587
20:25:08|2.69587
20:25:10|2.69587
20:25:10|2.69587
20:25:11|2.69587
20:25:12|2.69587
20:25:13|2.69587
20:25:14|2.69587
20:25:15|2.69587
20:25:17|2.69587
20:25:17|2.69536
20:25:18|2.69511
20:25:19|2.69511
20:25:21|2.69511
20:25:22|2.69511
20:25:23|2.69511
20:25:24|2.69511
20:25:24|2.69511
20:25:26|2.69511
20:25:28|2.69511
20:25:28|2.69511
20:25:30|2.69511
20:25:31|2.69511
20:25:32|2.69511
20:25:33|2.69511
20:25:34|2.69511
20:25:35|2.69511
20:25:36|2.69511
20:25:37|2.69511
20:25:38|2.69511
20:25:39|2.69511
20:25:40|2.69511
20:25:41|2.69511
20:25:42|2.69511
20:25:43|2.69511
20:25:44|2.69511
20:25:45|2.69511
20:25:47|2.69586
20:25:48|2.69586
20:25:48|2.69511
20:25:49|2.69511
20:25:50|2.69511
20:25:51|2.69511
20:25:52|2.697
20:25:53|2.697
20:25:55|2.69618
20:25:56|2.69618
20:25:57|2.69618
20:25:58|2.69618
20:25:59|2.69618
20:26:00|2.69618
20:26:01|2.69582
20:26:02|2.69582
20:26:03|2.69582
20:26:04|2.69582
20:26:05|2.69582
20:26:06|2.69738
20:26:07|2.69738
20:26:08|2.69738
20:26:09|2.69738
20:26:10|2.69738
20:26:11|2.69738
20:26:12|2.69582
20:26:13|2.69582
20:26:14|2.69582
20:26:15|2.69582
20:26:16|2.69582
20:26:17|2.69582
20:26:18|2.69582
20:26:19|2.69582
20:26:20|2.69582
20:26:21|2.69582
20:26:22|2.69582
20:26:23|2.69582
20:26:24|2.69582
20:26:25|2.69582
20:26:26|2.69582
20:26:27|2.69582
20:26:29|2.69582
20:26:29|2.69582
20:26:32|2.69449
20:26:33|2.69368
20:26:34|2.69368
20:26:35|2.69368
20:26:37|2.69296
20:26:37|2.69296
20:26:38|2.69296
20:26:39|2.69296
20:26:40|2.69244
20:26:42|2.69425
20:26:43|2.69425
20:26:44|2.69425
20:26:45|2.69425
20:26:46|2.69425
20:26:47|2.69425
20:26:48|2.69425
20:26:49|2.69425
20:26:50|2.69425
20:26:50|2.69425
20:26:52|2.69425
20:26:53|2.69425
20:26:54|2.69425
20:26:55|2.69425
20:26:56|2.69425
20:26:57|2.69425
20:26:58|2.69425
20:27:00|2.69326
20:27:00|2.69326
20:27:01|2.69326
20:27:02|2.69326
20:27:03|2.69326
20:27:04|2.69326
20:27:05|2.69326
20:27:06|2.69326
20:27:07|2.69326
20:27:08|2.69326
20:27:09|2.69326
20:27:10|2.69326
20:27:11|2.69146
20:27:12|2.69146
20:27:13|2.6909
20:27:14|2.6909
20:27:15|2.6909
20:27:16|2.69041
20:27:17|2.68861
20:27:18|2.68861
20:27:19|2.68861
20:27:20|2.68861
20:27:22|2.68995
20:27:22|2.68995
20:27:23|2.68989
20:27:24|2.68989
20:27:25|2.68989
20:27:27|2.68989
20:27:28|2.68989
20:27:30|2.68989
20:27:31|2.68989
20:27:32|2.68989
20:27:33|2.68991
20:27:35|2.68991
20:27:36|2.68991
20:27:37|2.68951
20:27:38|2.68951
20:27:39|2.68951
20:27:40|2.68951
20:27:42|2.68951
20:27:43|2.68951
20:27:44|2.68951
20:27:45|2.69088
20:27:45|2.69088
20:27:47|2.69088
20:27:47|2.69088
20:27:48|2.69088
20:27:50|2.6917
20:27:50|2.6917
20:27:52|2.69274
20:27:53|2.69274
20:27:54|2.69274
20:27:55|2.69274
20:27:56|2.69274
20:27:57|2.69274
20:27:58|2.69274
20:28:00|2.69274
20:28:01|2.69274
20:28:02|2.69274
20:28:03|2.69273
20:28:03|2.69273
20:28:04|2.69183
20:28:06|2.69183
20:28:07|2.69183
20:28:08|2.69183
20:28:09|2.6917
20:28:10|2.6917
20:28:11|2.6917
20:28:12|2.6917
20:28:13|2.6917
20:28:14|2.6917
20:28:15|2.6917
20:28:16|2.6917
20:28:18|2.68873
20:28:19|2.68873
20:28:20|2.68873
20:28:21|2.68873
20:28:22|2.69054
20:28:23|2.69054
20:28:24|2.69054
20:28:25|2.69054
20:28:26|2.69054
20:28:27|2.69054
20:28:29|2.69054
20:28:31|2.69054
20:28:32|2.69054
20:28:34|2.69054
20:28:35|2.69231
20:28:37|2.69231
20:28:37|2.69231
20:28:38|2.69231
20:28:39|2.69231
20:28:40|2.69231
20:28:41|2.69231
20:28:42|2.69231
20:28:43|2.69231
20:28:44|2.69231
20:28:45|2.69121
20:28:47|2.69121
20:28:48|2.68987
20:28:48|2.68987
20:28:49|2.68987
20:28:51|2.68987
20:28:52|2.68987
20:28:53|2.68987
20:28:53|2.68987
20:28:54|2.68987
20:28:56|2.68987
20:28:57|2.68987
20:28:58|2.68997
20:28:59|2.68997
20:29:00|2.68997
20:29:01|2.68997
20:29:01|2.68997
20:29:03|2.68997
20:29:04|2.68997
20:29:05|2.68942
20:29:06|2.689
20:29:07|2.68901
20:29:08|2.68901
20:29:09|2.68901
20:29:10|2.68901
20:29:11|2.68901
20:29:12|2.68901
20:29:12|2.68901
20:29:14|2.68901
20:29:15|2.68901
20:29:16|2.68836
20:29:16|2.68836
20:29:18|2.68836
20:29:19|2.68836
20:29:19|2.68836
20:29:21|2.68886
20:29:22|2.68886
20:29:23|2.68886
20:29:24|2.68886
20:29:26|2.68794
20:29:26|2.68794
20:29:27|2.68794
20:29:28|2.68742
20:29:30|2.68556
20:29:31|2.68629
20:29:33|2.6863
20:29:33|2.685
20:29:34|2.685
20:29:35|2.68732
20:29:36|2.68732
20:29:37|2.68732
20:29:38|2.68645
20:29:40|2.68638
20:29:41|2.68618
20:29:42|2.68618
20:29:43|2.68618
20:29:44|2.68618
20:29:45|2.68618
20:29:46|2.68618
20:29:47|2.68618
20:29:48|2.68618
20:29:49|2.68618
20:29:50|2.68508
20:29:51|2.68508
20:29:52|2.68508
20:29:53|2.6844
20:29:54|2.68368
20:29:55|2.68429
20:29:56|2.68429
20:29:57|2.68429
20:29:58|2.68429
20:29:59|2.68449
20:30:00|2.68497
20:30:01|2.68497
20:30:02|2.68429
20:30:03|2.68429
20:30:04|2.68587
20:30:05|2.68587
20:30:06|2.68374
20:30:08|2.68342
20:30:09|2.68342
20:30:10|2.68342
20:30:11|2.68342
20:30:12|2.68352
20:30:13|2.68352
20:30:15|2.68352
20:30:15|2.68352
20:30:16|2.68352
20:30:17|2.6837
20:30:18|2.68352
20:30:20|2.68352
20:30:20|2.68352
20:30:22|2.68352
20:30:23|2.68352
20:30:24|2.68352
20:30:24|2.68352
20:30:26|2.68352
20:30:27|2.68352
20:30:27|2.68352
20:30:29|2.68352
20:30:30|2.68352
20:30:31|2.68352
20:30:33|2.68352
20:30:33|2.68352
20:30:35|2.68352
20:30:35|2.68418
20:30:37|2.68418
20:30:38|2.68411
20:30:39|2.68411
20:30:40|2.68411
20:30:41|2.68279
20:30:42|2.68279
20:30:44|2.68279
20:30:45|2.68279
20:30:45|2.68279
20:30:47|2.68258
20:30:47|2.68258
20:30:48|2.6829
20:30:49|2.68204
20:30:51|2.68204
20:30:52|2.68152
20:30:53|2.68219
20:30:53|2.68214
20:30:54|2.68216
20:30:55|2.68216
20:30:57|2.68216
20:30:58|2.68216
20:30:59|2.68105
20:31:00|2.68066
20:31:01|2.68038
20:31:01|2.6788
20:31:02|2.6788
20:31:04|2.6788
20:31:05|2.6788
20:31:06|2.67976
20:31:06|2.67976
20:31:08|2.67976
20:31:09|2.67976
20:31:09|2.67976
20:31:11|2.67954
20:31:11|2.67954
20:31:13|2.67954
20:31:13|2.6775
20:31:15|2.6775
20:31:15|2.67737
20:31:16|2.67737
20:31:17|2.67737
20:31:18|2.67737
20:31:19|2.67737
20:31:21|2.67737
20:31:21|2.67618
20:31:22|2.67714
20:31:24|2.67575
20:31:24|2.67573
20:31:26|2.67488
20:31:27|2.67488
20:31:28|2.67488
20:31:30|2.67488
20:31:30|2.67523
20:31:32|2.67609
20:31:33|2.67472
20:31:35|2.67373
20:31:35|2.67365
20:31:38|2.67366
20:31:39|2.67373
20:31:40|2.67373
20:31:40|2.67373
20:31:41|2.67373
20:31:44|2.67346
20:31:44|2.67346
20:31:45|2.67325
20:31:46|2.67323
20:31:47|2.67323
20:31:48|2.6732
20:31:50|2.67224
20:31:50|2.672
20:31:52|2.67309
20:31:53|2.67165
20:31:54|2.67166
20:31:55|2.67165
20:31:56|2.67225
20:31:57|2.67225
20:31:58|2.67225
20:31:59|2.67225
20:31:59|2.67225
20:32:01|2.67225
20:32:02|2.67225
20:32:03|2.67096
20:32:04|2.67022
20:32:05|2.66942
20:32:06|2.66919
20:32:07|2.66707
20:32:07|2.66703
20:32:09|2.66804
20:32:10|2.66887
20:32:11|2.66896
20:32:12|2.66857
20:32:13|2.66832
20:32:14|2.66807
20:32:14|2.66673
20:32:16|2.66673
20:32:17|2.66673
20:32:18|2.66455
20:32:20|2.66455
20:32:20|2.66455
20:32:21|2.66623
20:32:22|2.66623
20:32:23|2.66504
20:32:24|2.66455
20:32:25|2.66455
20:32:26|2.66455
20:32:27|2.66782
20:32:28|2.66832
20:32:29|2.66832
20:32:30|2.66832
20:32:31|2.66832
20:32:33|2.66931
20:32:35|2.66836
20:32:35|2.66836
20:32:36|2.66662
20:32:37|2.66749
20:32:38|2.66749
20:32:39|2.66617
20:32:40|2.66617
20:32:41|2.66688
20:32:42|2.66703
20:32:43|2.66703
20:32:44|2.66456
20:32:46|2.66455
20:32:47|2.66455
20:32:47|2.6655
20:32:49|2.6655
20:32:51|2.66455
20:32:51|2.66423
20:32:52|2.66438
20:32:53|2.66371
20:32:54|2.66455
20:32:55|2.66169
20:32:56|2.66169
20:32:57|2.66167
20:32:58|2.66167
20:32:59|2.66167
20:33:00|2.66167
20:33:02|2.66371
20:33:03|2.66586
20:33:04|2.66447
20:33:06|2.66586
20:33:06|2.66496
20:33:08|2.66496
20:33:09|2.66496
20:33:10|2.66496
20:33:11|2.66523
20:33:12|2.66523
20:33:13|2.66523
20:33:13|2.66628
20:33:14|2.66628
20:33:15|2.66628
20:33:16|2.66628
20:33:18|2.66628
20:33:18|2.66657
20:33:20|2.66657
20:33:20|2.66657
20:33:21|2.66696
20:33:22|2.66703
20:33:23|2.66703
20:33:24|2.66703
20:33:26|2.66703
20:33:26|2.66474
20:33:27|2.66474
20:33:29|2.66474
20:33:29|2.66474
20:33:30|2.66474
20:33:32|2.66691
20:33:33|2.66691
20:33:34|2.66691
20:33:35|2.66616
20:33:36|2.66616
20:33:37|2.66386
20:33:38|2.6652
20:33:39|2.6652
20:33:41|2.6652
20:33:41|2.6652
20:33:43|2.6652
20:33:44|2.6652
20:33:45|2.6652
20:33:45|2.66289
20:33:47|2.6623
20:33:47|2.66182
20:33:48|2.66182
20:33:50|2.66164
20:33:51|2.66101
20:33:51|2.66225
20:33:53|2.66031
20:33:54|2.66
20:33:55|2.65827
20:33:56|2.65586
20:33:57|2.65428
20:33:58|2.6521
20:33:59|2.65243
20:34:00|2.65303
20:34:01|2.65504
20:34:02|2.65504
20:34:03|2.65662
20:34:04|2.65549
20:34:06|2.65522
20:34:06|2.65552
20:34:07|2.65715
20:34:09|2.65738
20:34:10|2.65584
20:34:11|2.65417
20:34:12|2.65301
20:34:13|2.65151
20:34:14|2.651
20:34:15|2.651
20:34:16|2.651
20:34:17|2.64632
20:34:18|2.64572
20:34:19|2.64569
20:34:20|2.64569
20:34:21|2.64767
20:34:22|2.64767
20:34:23|2.64767
20:34:24|2.64719
20:34:25|2.64709
20:34:26|2.64535
20:34:27|2.64535
20:34:28|2.64439
20:34:29|2.64439
20:34:30|2.64439
20:34:31|2.64439
20:34:32|2.64439
20:34:33|2.6452
20:34:34|2.6452
20:34:36|2.64568
20:34:37|2.64847
20:34:38|2.65157
20:34:39|2.6519
20:34:40|2.65358
20:34:42|2.65232
20:34:43|2.65232
20:34:43|2.65103
20:34:44|2.65103
20:34:46|2.65103
20:34:46|2.65
20:34:48|2.65
20:34:50|2.65015
20:34:50|2.65073
20:34:51|2.65073
20:34:52|2.65073
20:34:53|2.65015
20:34:54|2.65015
20:34:55|2.65067
20:34:57|2.65103
20:34:58|2.65103
20:35:00|2.65102
20:35:00|2.65102
20:35:02|2.65077
20:35:03|2.65089
20:35:04|2.65001
20:35:05|2.65202
20:35:06|2.6531
20:35:07|2.65454
20:35:08|2.65612
20:35:09|2.65743
20:35:10|2.65757
20:35:11|2.65815
20:35:12|2.65791
20:35:13|2.65912
20:35:14|2.65912
20:35:15|2.65945
20:35:16|2.65965
20:35:17|2.65819
20:35:18|2.6562
20:35:19|2.65417
20:35:20|2.65332
20:35:21|2.65332
20:35:22|2.6531
20:35:23|2.64912
20:35:24|2.64833
20:35:25|2.65
20:35:26|2.65
20:35:27|2.65
20:35:28|2.65
20:35:29|2.65
20:35:30|2.65
20:35:31|2.64833
20:35:32|2.64654
20:35:33|2.64658
20:35:34|2.6485
20:35:35|2.64881
20:35:36|2.64991
20:35:38|2.64994
20:35:39|2.64994
20:35:39|2.64994
20:35:41|2.64994
20:35:42|2.64809
20:35:42|2.64984
20:35:44|2.65
20:35:45|2.64983
20:35:46|2.6489
20:35:46|2.6489
20:35:48|2.64806
20:35:49|2.64784
20:35:49|2.64637
20:35:50|2.64637
20:35:52|2.64999
20:35:53|2.64767
20:35:54|2.64764
20:35:54|2.64764
20:35:56|2.64868
20:35:57|2.64869
20:35:58|2.64869
20:35:58|2.64794
20:36:00|2.64794
20:36:00|2.65
20:36:02|2.65
20:36:02|2.6488
20:36:04|2.6488
20:36:05|2.64696
20:36:06|2.64696
20:36:07|2.64696
20:36:08|2.64696
20:36:09|2.64565
20:36:10|2.64514
20:36:11|2.64641
20:36:12|2.64641
20:36:13|2.64564
20:36:14|2.64564
20:36:15|2.64564
20:36:16|2.64499
20:36:17|2.64499
20:36:18|2.64414
20:36:19|2.63997
20:36:20|2.63258
20:36:21|2.62351
20:36:22|2.61865
20:36:23|2.61665
20:36:24|2.62472
20:36:25|2.62894
20:36:26|2.62387
20:36:27|2.62505
20:36:28|2.62721
20:36:29|2.62721
20:36:31|2.62633
20:36:31|2.62633
20:36:33|2.62725
20:36:34|2.62725
20:36:34|2.63043
20:36:35|2.63292
20:36:37|2.6327
20:36:38|2.6353
20:36:40|2.63578
20:36:41|2.63564
20:36:42|2.63548
20:36:44|2.63673
20:36:45|2.63801
20:36:46|2.63801
20:36:46|2.63996
20:36:47|2.63996
20:36:48|2.63851
20:36:49|2.63582
20:36:50|2.63582
20:36:51|2.6334
20:36:52|2.6334
20:36:53|2.6334
20:36:54|2.63221
20:36:55|2.63502
20:36:57|2.63406
20:36:58|2.63406
20:36:59|2.63406
20:36:59|2.63103
20:37:01|2.63103
20:37:02|2.63103
20:37:02|2.63103
20:37:04|2.62927
20:37:05|2.63133
20:37:05|2.63227
20:37:07|2.63227
20:37:08|2.63418
20:37:08|2.635
20:37:09|2.635
20:37:11|2.63675
20:37:12|2.63675
20:37:12|2.63678
20:37:14|2.63678
20:37:14|2.63679
20:37:15|2.63679
20:37:16|2.63556
20:37:18|2.63303
20:37:19|2.63303
20:37:20|2.63429
20:37:21|2.63429
20:37:22|2.63237
20:37:23|2.63343
20:37:24|2.63343
20:37:25|2.63106
20:37:26|2.63106
20:37:27|2.63041
20:37:28|2.63003
20:37:29|2.62811
20:37:30|2.62951
20:37:31|2.62942
20:37:32|2.62875
20:37:33|2.62903
20:37:34|2.63003
20:37:35|2.63003
20:37:36|2.62883
20:37:38|2.62883
20:37:38|2.62871
20:37:41|2.63237
20:37:42|2.63237
20:37:43|2.63237
20:37:44|2.63237
20:37:44|2.63099
20:37:46|2.63097
20:37:47|2.62891
20:37:48|2.62891
20:37:49|2.62891
20:37:49|2.62891
20:37:51|2.62891
20:37:53|2.63122
20:37:53|2.63122
20:37:54|2.6297
20:37:55|2.6297
20:37:56|2.62867
20:37:57|2.62857
20:37:58|2.62788
20:37:59|2.62788
20:38:00|2.62864
20:38:01|2.63022
20:38:02|2.63153
20:38:03|2.63153
20:38:04|2.63153
20:38:05|2.63153
20:38:06|2.63343
20:38:07|2.63327
20:38:08|2.63327
20:38:10|2.63327
20:38:10|2.63327
20:38:12|2.63327
20:38:13|2.63327
20:38:14|2.63327
20:38:15|2.63327
20:38:15|2.63555
20:38:16|2.63456
20:38:18|2.63456
20:38:18|2.63456
20:38:19|2.63246
20:38:21|2.63307
20:38:22|2.63129
20:38:23|2.63179
20:38:23|2.63179
20:38:24|2.63157
20:38:26|2.63157
20:38:27|2.6305
20:38:28|2.63
20:38:29|2.63
20:38:30|2.63
20:38:31|2.63
20:38:32|2.6305
20:38:33|2.62952
20:38:34|2.62832
20:38:35|2.62997
20:38:36|2.6301
20:38:37|2.6301
20:38:38|2.6286
20:38:40|2.6286
20:38:40|2.6286
20:38:41|2.6286
20:38:42|2.6286
20:38:43|2.6286
20:38:45|2.6286
20:38:46|2.63012
20:38:47|2.63012
20:38:48|2.63012
20:38:48|2.63198
20:38:51|2.63301
20:38:51|2.63301
20:38:52|2.63301
20:38:53|2.63301
20:38:54|2.63301
20:38:56|2.6295
20:38:56|2.63012
20:38:58|2.63091
20:38:59|2.63091
20:39:00|2.63091
20:39:01|2.6286
20:39:02|2.6286
20:39:04|2.6286
20:39:04|2.6286
20:39:05|2.63012
20:39:07|2.63012
20:39:08|2.62948
20:39:09|2.62943
20:39:10|2.62943
20:39:11|2.62943
20:39:12|2.62943
20:39:13|2.62943
20:39:14|2.62943
20:39:15|2.631
20:39:16|2.631
20:39:17|2.631
20:39:18|2.631
20:39:19|2.63121
20:39:20|2.63121
20:39:21|2.63246
20:39:22|2.63246
20:39:24|2.63246
20:39:24|2.631
20:39:26|2.631
20:39:27|2.62934
20:39:28|2.62933
20:39:28|2.62859
20:39:30|2.62859
20:39:31|2.62835
20:39:32|2.62835
20:39:33|2.62835
20:39:34|2.62835
20:39:35|2.62835
20:39:36|2.62986
20:39:37|2.62986
20:39:38|2.62727
20:39:38|2.62727
20:39:40|2.62737
20:39:42|2.62737
20:39:44|2.62612
20:39:44|2.62569
20:39:46|2.62616
20:39:46|2.62616
20:39:48|2.62616
20:39:49|2.6256
20:39:50|2.62739
20:39:51|2.62739
20:39:52|2.6256
20:39:53|2.6256
20:39:53|2.62572
20:39:55|2.62572
20:39:56|2.62583
20:39:57|2.62583
20:39:58|2.62583
20:39:58|2.62583
20:40:00|2.62739
20:40:00|2.62739
20:40:02|2.62739
20:40:03|2.62702
20:40:04|2.62702
20:40:04|2.62702
20:40:06|2.62702
20:40:07|2.62446
20:40:07|2.62567
20:40:09|2.62567
20:40:10|2.62567
20:40:11|2.62567
20:40:12|2.62567
20:40:12|2.6256
20:40:14|2.62511
20:40:15|2.62438
20:40:16|2.62635
20:40:17|2.6273
20:40:18|2.62752
20:40:19|2.62752
20:40:20|2.62752
20:40:21|2.62856
20:40:22|2.62645
20:40:23|2.62645
20:40:24|2.62383
20:40:25|2.62358
20:40:26|2.62298
20:40:27|2.6236
20:40:27|2.6236
20:40:29|2.6236
20:40:29|2.62382
20:40:30|2.62554
20:40:32|2.62357
20:40:33|2.62357
20:40:34|2.62357
20:40:35|2.62676
20:40:36|2.62676
20:40:36|2.62581
20:40:38|2.62581
20:40:39|2.62581
20:40:40|2.62581
20:40:40|2.62581
20:40:41|2.62581
20:40:44|2.62581
20:40:44|2.62723
20:40:46|2.6275
20:40:47|2.6275
20:40:48|2.62835
20:40:49|2.62835
20:40:50|2.62879
20:40:50|2.62879
20:40:52|2.62778
20:40:54|2.62778
20:40:55|2.62778
20:40:56|2.62778
20:40:57|2.62688
20:40:58|2.62688
20:40:59|2.62688
20:41:00|2.62688
20:41:01|2.62688
20:41:02|2.62688
20:41:03|2.62688
20:41:04|2.62688
20:41:05|2.62688
20:41:06|2.62688
20:41:07|2.62688
20:41:09|2.62688
20:41:10|2.62603
20:41:10|2.62485
20:41:11|2.62485
20:41:12|2.62485
20:41:14|2.62485
20:41:15|2.62611
20:41:15|2.62611
20:41:17|2.62611
20:41:17|2.62611
20:41:18|2.62555
20:41:20|2.62555
20:41:20|2.62546
20:41:21|2.62542
20:41:23|2.62425
20:41:23|2.62447
20:41:25|2.62419
20:41:26|2.62265
20:41:27|2.62265
20:41:28|2.62265
20:41:29|2.62542
20:41:30|2.62542
20:41:31|2.62464
20:41:32|2.62464
20:41:33|2.62464
20:41:34|2.62706
20:41:35|2.62651
20:41:36|2.62651
20:41:37|2.62651
20:41:38|2.62651
20:41:40|2.62651
20:41:40|2.62651
20:41:42|2.62515
20:41:44|2.62515
20:41:45|2.62515
20:41:46|2.62515
20:41:47|2.62515
20:41:48|2.62515
20:41:50|2.62515
20:41:51|2.62515
20:41:52|2.62515
20:41:53|2.62515
20:41:54|2.62515
20:41:55|2.62515
20:41:56|2.62515
20:41:57|2.62285
20:41:58|2.62262
20:41:59|2.62285
20:42:00|2.62285
20:42:01|2.62285
20:42:02|2.62285
20:42:03|2.62316
20:42:05|2.62316
20:42:06|2.62316
20:42:07|2.62326
20:42:08|2.62352
20:42:08|2.62317
20:42:09|2.62316
20:42:11|2.62316
20:42:11|2.62316
20:42:13|2.62316
20:42:13|2.62316
20:42:14|2.62359
20:42:15|2.62336
20:42:17|2.62442
20:42:18|2.62487
20:42:18|2.62487
20:42:20|2.62358
20:42:21|2.62358
20:42:22|2.62349
20:42:23|2.62349
20:42:24|2.62349
20:42:25|2.62349
20:42:26|2.62322
20:42:27|2.62322
20:42:28|2.62322
20:42:29|2.62322
20:42:31|2.62322
20:42:32|2.62322
20:42:33|2.62322
20:42:34|2.62322
20:42:35|2.62322
20:42:36|2.62322
20:42:37|2.62322
20:42:38|2.62324
20:42:39|2.62324
20:42:40|2.62493
20:42:41|2.62493
20:42:42|2.62493
20:42:44|2.62493
20:42:45|2.62356
20:42:47|2.62556
20:42:48|2.62556
20:42:49|2.62556
20:42:50|2.62556
20:42:51|2.62444
20:42:53|2.62444
20:42:54|2.62401
20:42:55|2.62529
20:42:56|2.62529
20:42:57|2.62529
20:42:58|2.62529
20:43:00|2.62498
20:43:01|2.62498
20:43:02|2.62438
20:43:03|2.62216
20:43:04|2.62216
20:43:05|2.62216
20:43:06|2.62216
20:43:07|2.62216
20:43:08|2.62216
20:43:09|2.62216
20:43:10|2.62216
20:43:11|2.62479
20:43:12|2.62403
20:43:13|2.62435
20:43:14|2.62435
20:43:15|2.62435
20:43:16|2.62435
20:43:17|2.62302
20:43:18|2.62302
20:43:19|2.62302
20:43:20|2.62302
20:43:21|2.62302
20:43:22|2.62331
20:43:23|2.62331
20:43:24|2.62499
20:43:25|2.62499
20:43:26|2.62499
20:43:27|2.624
20:43:28|2.624
20:43:29|2.62198
20:43:30|2.62176
20:43:31|2.62176
20:43:32|2.62167
20:43:33|2.62114
20:43:35|2.62117
20:43:36|2.62117
20:43:37|2.62117
20:43:38|2.62117
20:43:39|2.62117
20:43:41|2.62176
20:43:41|2.62176
20:43:42|2.62117
20:43:44|2.62254
20:43:46|2.62254
20:43:46|2.62254
20:43:48|2.62254
20:43:50|2.62254
20:43:51|2.62254
20:43:52|2.62254
20:43:53|2.62254
20:43:54|2.62208
20:43:55|2.61978
20:43:56|2.61978
20:43:57|2.61978
20:43:58|2.61978
20:43:59|2.61966
20:44:00|2.61951
20:44:01|2.61917
20:44:02|2.61917
20:44:03|2.61975
20:44:04|2.62071
20:44:06|2.62071
20:44:06|2.62071
20:44:08|2.62071
20:44:09|2.62071
20:44:10|2.62077
20:44:11|2.61966
20:44:12|2.61966
20:44:13|2.62077
20:44:14|2.62359
20:44:15|2.62359
20:44:16|2.62359
20:44:17|2.62359
20:44:18|2.62359
20:44:19|2.62359
20:44:20|2.62359
20:44:21|2.62359
20:44:22|2.62359
20:44:23|2.62359
20:44:24|2.61736
20:44:25|2.61803
20:44:26|2.61803
20:44:27|2.61704
20:44:28|2.61714
20:44:29|2.61746
20:44:30|2.6191
20:44:31|2.61835
20:44:32|2.61835
20:44:33|2.61805
20:44:34|2.61805
20:44:35|2.6176
20:44:36|2.61892
20:44:38|2.61971
20:44:38|2.61983
20:44:39|2.62298
20:44:40|2.62306
20:44:41|2.62168
20:44:42|2.62168
20:44:43|2.62168
20:44:45|2.62054
20:44:47|2.62054
20:44:48|2.62286
20:44:50|2.62309
20:44:50|2.62215
20:44:51|2.62215
20:44:52|2.62215
20:44:53|2.62402
20:44:55|2.62359
20:44:56|2.62331
20:44:57|2.6228
20:44:58|2.6228
20:44:59|2.62419
20:45:00|2.62272
20:45:01|2.62272
20:45:03|2.62272
20:45:04|2.62272
20:45:05|2.62055
20:45:06|2.62055
20:45:07|2.62
20:45:09|2.62
20:45:09|2.62
20:45:10|2.62
20:45:12|2.62001
20:45:13|2.62001
20:45:14|2.62001
20:45:15|2.62055
20:45:17|2.62055
20:45:18|2.62055
20:45:19|2.62055
20:45:20|2.62048
20:45:21|2.62043
20:45:22|2.62043
20:45:23|2.62043
20:45:24|2.61972
20:45:25|2.61926
20:45:26|2.6192
20:45:27|2.6192
20:45:28|2.61904
20:45:29|2.61904
20:45:30|2.61904
20:45:31|2.61738
20:45:32|2.61738
20:45:33|2.61738
20:45:34|2.61738
20:45:35|2.61738
20:45:36|2.61738
20:45:37|2.61738
20:45:38|2.61724
20:45:39|2.61738
20:45:40|2.61738
20:45:41|2.61738
20:45:42|2.61738
20:45:43|2.61643
20:45:44|2.61643
20:45:45|2.614
20:45:46|2.6139
20:45:48|2.61414
20:45:49|2.61414
20:45:50|2.61414
20:45:51|2.61414
20:45:52|2.61244
20:45:53|2.61244
20:45:54|2.61225
20:45:55|2.61225
20:45:56|2.61225
20:45:57|2.61225
20:45:58|2.61225
20:45:59|2.61352
20:46:00|2.61414
20:46:01|2.61414
20:46:02|2.61426
20:46:03|2.61519
20:46:04|2.61724
20:46:06|2.61542
20:46:06|2.61542
20:46:08|2.61542
20:46:09|2.61542
20:46:10|2.61542
20:46:11|2.61512
20:46:12|2.61512
20:46:12|2.61512
20:46:14|2.61512
20:46:15|2.61512
20:46:16|2.61512
20:46:17|2.61601
20:46:18|2.61401
20:46:18|2.61401
20:46:19|2.61249
20:46:21|2.61249
20:46:22|2.60972
20:46:23|2.60761
20:46:24|2.60832
20:46:25|2.61023
20:46:26|2.61023
20:46:27|2.60759
20:46:28|2.60759
20:46:29|2.6079
20:46:30|2.60799
20:46:30|2.60997
20:46:31|2.60997
20:46:32|2.60864
20:46:34|2.60864
20:46:34|2.60864
20:46:36|2.60979
20:46:36|2.60831
20:46:38|2.60997
20:46:39|2.60997
20:46:39|2.60997
20:46:41|2.60997
20:46:41|2.60997
20:46:43|2.61101
20:46:44|2.60995
20:46:45|2.61123
20:46:46|2.61123
20:46:48|2.61144
20:46:49|2.61008
20:46:50|2.61008
20:46:51|2.61008
20:46:51|2.61008
20:46:52|2.61008
20:46:54|2.61008
20:46:55|2.61008
20:46:56|2.61014
20:46:58|2.60898
20:46:59|2.60746
20:46:59|2.60738
20:47:01|2.60818
20:47:03|2.61068
20:47:03|2.61069
20:47:04|2.61196
20:47:05|2.61181
20:47:06|2.61281
20:47:07|2.61281
20:47:08|2.61281
20:47:09|2.61281
20:47:10|2.61281
20:47:11|2.61281
20:47:12|2.61281
20:47:13|2.61281
20:47:14|2.61281
20:47:16|2.61304
20:47:16|2.61304
20:47:18|2.61304
20:47:20|2.61304
20:47:20|2.61304
20:47:22|2.61304
20:47:22|2.61339
20:47:24|2.61339
20:47:25|2.61339
20:47:26|2.61356
20:47:27|2.61433
20:47:28|2.61471
20:47:29|2.61471
20:47:30|2.61466
20:47:31|2.61433
20:47:32|2.61433
20:47:33|2.61433
20:47:33|2.61433
20:47:35|2.61488
20:47:36|2.61488
20:47:37|2.61488
20:47:37|2.61488
20:47:38|2.61488
20:47:40|2.61488
20:47:41|2.61487
20:47:42|2.61487
20:47:43|2.61487
20:47:44|2.61484
20:47:45|2.61484
20:47:45|2.61495
20:47:47|2.61433
20:47:48|2.61385
20:47:50|2.61385
20:47:50|2.61385
20:47:52|2.61427
20:47:53|2.61427
20:47:54|2.61427
20:47:55|2.61446
20:47:56|2.61455
20:47:57|2.61455
20:47:58|2.61451
20:47:59|2.61429
20:48:00|2.61429
20:48:01|2.61429
20:48:02|2.61337
20:48:03|2.61346
20:48:05|2.6076
20:48:05|2.60709
20:48:07|2.60709
20:48:08|2.60709
20:48:09|2.60944
20:48:10|2.60945
20:48:11|2.6105
20:48:12|2.6105
20:48:13|2.6097
20:48:14|2.6097
20:48:15|2.6097
20:48:16|2.6097
20:48:17|2.61128
20:48:18|2.61199
20:48:19|2.61433
20:48:20|2.61132
20:48:21|2.61132
20:48:22|2.61132
20:48:23|2.615
20:48:24|2.61587
20:48:25|2.61587
20:48:26|2.61522
20:48:27|2.61432
20:48:28|2.61432
20:48:29|2.61432
20:48:30|2.61432
20:48:31|2.61359
20:48:32|2.61359
20:48:33|2.61359
20:48:34|2.61359
20:48:35|2.61359
20:48:36|2.61359
20:48:37|2.61359
20:48:38|2.61359
20:48:39|2.61359
20:48:40|2.61359
20:48:41|2.61359
20:48:42|2.61302
20:48:43|2.61301
20:48:44|2.61301
20:48:45|2.61301
20:48:46|2.61301
20:48:47|2.61301
20:48:48|2.61301
20:48:49|2.61301
20:48:50|2.61389
20:48:51|2.61389
20:48:52|2.61389
20:48:53|2.61389
20:48:54|2.61389
20:48:55|2.61385
20:48:56|2.61385
20:48:57|2.61385
20:48:58|2.61385
20:48:59|2.61385
20:49:01|2.61385
20:49:02|2.61385
20:49:03|2.61385
20:49:05|2.61385
20:49:06|2.61385
20:49:07|2.61385
20:49:08|2.61432
20:49:09|2.61432
20:49:10|2.61432
20:49:11|2.61432
20:49:12|2.61432
20:49:13|2.61432
20:49:14|2.61432
20:49:15|2.61425
20:49:16|2.61425
20:49:17|2.61432
20:49:18|2.615
20:49:19|2.615
20:49:20|2.615
20:49:21|2.61562
20:49:22|2.61652
20:49:23|2.61652
20:49:24|2.61652
20:49:25|2.61708
20:49:26|2.61708
20:49:27|2.61708
20:49:28|2.61708
20:49:29|2.61737
20:49:30|2.61687
20:49:31|2.61689
20:49:32|2.61802
20:49:33|2.61875
20:49:34|2.61875
20:49:35|2.61875
20:49:36|2.61912
20:49:37|2.61912
20:49:38|2.61912
20:49:39|2.61912
20:49:40|2.61932
20:49:42|2.61968
20:49:43|2.61968
20:49:43|2.61982
20:49:45|2.61982
20:49:45|2.61982
20:49:47|2.61982
20:49:48|2.62048
20:49:49|2.62105
20:49:50|2.62152
20:49:50|2.62152
20:49:52|2.62203
20:49:52|2.62256
20:49:53|2.62256
20:49:56|2.62286
20:49:56|2.62286
20:49:57|2.62242
20:49:58|2.62094
20:50:00|2.62294
20:50:02|2.62137
20:50:03|2.62137
20:50:04|2.62137
20:50:05|2.62024
20:50:07|2.61968
20:50:07|2.61968
20:50:08|2.62043
20:50:09|2.62043
20:50:10|2.62096
20:50:11|2.62055
20:50:12|2.62271
20:50:13|2.62295
20:50:14|2.62331
20:50:15|2.62377
20:50:16|2.62671
20:50:17|2.62604
20:50:18|2.62808
20:50:19|2.62956
20:50:20|2.62935
20:50:21|2.62925
20:50:22|2.62631
20:50:23|2.62559
20:50:24|2.62559
20:50:25|2.62714
20:50:26|2.62714
20:50:27|2.62714
20:50:28|2.62714
20:50:29|2.62891
20:50:30|2.62891
20:50:31|2.62891
20:50:32|2.62891
20:50:33|2.62891
20:50:34|2.62865
20:50:35|2.6268
20:50:36|2.62537
20:50:37|2.62711
20:50:38|2.62711
20:50:39|2.62453
20:50:40|2.62453
20:50:41|2.62453
20:50:42|2.62453
20:50:43|2.62453
20:50:44|2.62378
20:50:45|2.62378
20:50:46|2.62378
20:50:47|2.62378
20:50:48|2.62378
20:50:49|2.62378
20:50:51|2.62378
20:50:53|2.625
20:50:53|2.625
20:50:54|2.625
20:50:55|2.62667
20:50:57|2.62747
20:50:59|2.62747
20:51:00|2.62665
20:51:01|2.62809
20:51:02|2.62809
20:51:03|2.62809
20:51:04|2.62665
20:51:05|2.62795
20:51:06|2.62795
20:51:07|2.62688
20:51:08|2.62688
20:51:09|2.62688
20:51:10|2.62757
20:51:11|2.62733
20:51:12|2.63001
20:51:13|2.63011
20:51:14|2.62987
20:51:15|2.62795
20:51:16|2.62868
20:51:17|2.62868
20:51:18|2.62603
20:51:19|2.62806
20:51:20|2.62813
20:51:21|2.62998
20:51:22|2.62998
20:51:23|2.6304
20:51:24|2.6304
20:51:25|2.62997
20:51:26|2.62973
20:51:27|2.63
20:51:28|2.63093
20:51:29|2.63215
20:51:30|2.63351
20:51:31|2.63437
20:51:32|2.63394
20:51:33|2.63254
20:51:34|2.63247
20:51:35|2.63356
20:51:36|2.63356
20:51:37|2.63519
20:51:38|2.63529
20:51:40|2.63347
20:51:41|2.63211
20:51:41|2.63095
20:51:42|2.6304
20:51:43|2.6304
20:51:45|2.6304
20:51:46|2.6304
20:51:47|2.6304
20:51:47|2.63001
20:51:48|2.63001
20:51:49|2.63001
20:51:50|2.63001
20:51:51|2.62927
20:51:53|2.62999
20:51:55|2.62999
20:51:55|2.62981
20:51:56|2.62981
20:51:57|2.62981
20:51:58|2.62981
20:52:00|2.62981
20:52:01|2.62808
20:52:02|2.62808
20:52:03|2.62829
20:52:04|2.62829
20:52:05|2.63104
20:52:07|2.63104
20:52:08|2.62884
20:52:10|2.62884
20:52:11|2.62884
20:52:12|2.62917
20:52:12|2.62917
20:52:14|2.63
20:52:15|2.63
20:52:15|2.63
20:52:17|2.63
20:52:17|2.63
20:52:19|2.63
20:52:20|2.63
20:52:21|2.63268
20:52:22|2.63356
20:52:23|2.63356
20:52:24|2.63356
20:52:24|2.63356
20:52:26|2.63356
20:52:26|2.63356
20:52:27|2.63356
20:52:28|2.63356
20:52:30|2.63196
20:52:32|2.63356
20:52:33|2.63356
20:52:34|2.63356
20:52:34|2.63356
20:52:35|2.632
20:52:37|2.63189
20:52:37|2.63
20:52:39|2.63
20:52:39|2.63
20:52:40|2.63
20:52:41|2.63
20:52:42|2.63
20:52:44|2.63
20:52:45|2.63
20:52:46|2.63
20:52:46|2.63
20:52:47|2.63
20:52:48|2.63
20:52:49|2.63
20:52:50|2.63
20:52:51|2.63
20:52:52|2.62925
20:52:53|2.62885
20:52:55|2.62885
20:52:56|2.62754
20:52:57|2.62724
20:52:59|2.6302
20:53:00|2.6302
20:53:01|2.6302
20:53:02|2.6302
20:53:03|2.6302
20:53:04|2.6302
20:53:05|2.6302
20:53:07|2.6302
20:53:08|2.6302
20:53:08|2.62842
20:53:10|2.62842
20:53:10|2.62842
20:53:12|2.62842
20:53:13|2.62842
20:53:14|2.62754
20:53:15|2.62754
20:53:16|2.62724
20:53:16|2.62724
20:53:17|2.62724
20:53:19|2.62724
20:53:19|2.62724
20:53:21|2.62724
20:53:22|2.62762
20:53:23|2.62762
20:53:25|2.62762
20:53:25|2.62762
20:53:26|2.62762
20:53:27|2.62761
20:53:28|2.62743
20:53:29|2.62743
20:53:30|2.62743
20:53:31|2.62743
20:53:32|2.62743
20:53:33|2.62743
20:53:34|2.62743
20:53:35|2.62515
20:53:36|2.62515
20:53:37|2.62515
20:53:38|2.62515
20:53:39|2.62515
20:53:40|2.62515
20:53:41|2.62515
20:53:42|2.62532
20:53:43|2.62522
20:53:44|2.62522
20:53:45|2.62522
20:53:46|2.62522
20:53:47|2.62522
20:53:48|2.62532
20:53:49|2.62532
20:53:51|2.62532
20:53:51|2.62532
20:53:52|2.62532
20:53:55|2.62688
20:53:56|2.62688
20:53:58|2.6266
20:53:58|2.62833
20:53:59|2.62833
20:54:00|2.62833
20:54:01|2.62833
20:54:02|2.62833
20:54:03|2.62833
20:54:04|2.62833
20:54:05|2.62833
20:54:07|2.63
20:54:08|2.63
20:54:08|2.63
20:54:10|2.6311
20:54:12|2.6311
20:54:12|2.63086
20:54:13|2.63086
20:54:14|2.62925
20:54:15|2.62925
20:54:16|2.62833
20:54:17|2.62833
20:54:18|2.62894
20:54:20|2.62833
20:54:21|2.62833
20:54:22|2.62646
20:54:23|2.62776
20:54:24|2.62776
20:54:25|2.62776
20:54:26|2.62776
20:54:27|2.62776
20:54:28|2.62776
20:54:29|2.62786
20:54:30|2.62786
20:54:31|2.62786
20:54:32|2.62786
20:54:33|2.62786
20:54:33|2.62786
20:54:35|2.62786
20:54:36|2.62786
20:54:37|2.62792
20:54:38|2.62792
20:54:40|2.62693
20:54:40|2.62693
20:54:41|2.62785
20:54:42|2.62785
20:54:43|2.62785
20:54:44|2.62785
20:54:45|2.62785
20:54:46|2.62785
20:54:47|2.62785
20:54:48|2.62785
20:54:49|2.62785
20:54:50|2.62785
20:54:51|2.62785
20:54:53|2.62501
20:54:53|2.62685
20:54:54|2.62685
20:54:55|2.62595
20:54:57|2.62631
20:54:58|2.62671
20:55:00|2.62669
20:55:01|2.62669
20:55:02|2.62669
20:55:02|2.62669
20:55:04|2.62617
20:55:06|2.62608
20:55:07|2.62608
20:55:08|2.62608
20:55:08|2.62755
20:55:09|2.62755
20:55:10|2.62755
20:55:11|2.62755
20:55:13|2.62755
20:55:14|2.62755
20:55:16|2.62755
20:55:17|2.62755
20:55:17|2.62755
20:55:19|2.62755
20:55:19|2.62755
20:55:20|2.62839
20:55:21|2.62839
20:55:22|2.62839
20:55:23|2.62839
20:55:25|2.62839
20:55:26|2.62839
20:55:27|2.62839
20:55:28|2.62839
20:55:29|2.62839
20:55:31|2.62735
20:55:32|2.62735
20:55:32|2.62735
20:55:34|2.6271
20:55:35|2.6271
20:55:36|2.6271
20:55:36|2.6271
20:55:38|2.62608
20:55:39|2.62608
20:55:39|2.62608
20:55:40|2.62608
20:55:42|2.62608
20:55:43|2.62608
20:55:44|2.62608
20:55:45|2.62597
20:55:46|2.6257
20:55:47|2.6257
20:55:48|2.62613
20:55:49|2.62613
20:55:50|2.62613
20:55:51|2.62502
20:55:52|2.62502
20:55:53|2.62619
20:55:54|2.62619
20:55:55|2.62619
20:55:57|2.62613
20:55:58|2.62613
20:55:59|2.62613
20:56:01|2.6265
20:56:03|2.62619
20:56:03|2.62619
20:56:04|2.62619
20:56:05|2.62619
20:56:06|2.62681
20:56:07|2.62681
20:56:08|2.62741
20:56:09|2.62741
20:56:10|2.62741
20:56:11|2.62741
20:56:13|2.62741
20:56:14|2.62741
20:56:15|2.62741
20:56:16|2.62741
20:56:17|2.62741
20:56:18|2.62741
20:56:19|2.62741
20:56:20|2.62741
20:56:21|2.62741
20:56:21|2.62741
20:56:23|2.63003
20:56:24|2.63024
20:56:25|2.63024
20:56:25|2.63024
20:56:26|2.63024
20:56:28|2.63024
20:56:29|2.63024
20:56:30|2.63024
20:56:31|2.63024
20:56:32|2.632
20:56:33|2.632
20:56:34|2.63229
20:56:35|2.63242
20:56:36|2.63242
20:56:36|2.63242
20:56:38|2.63242
20:56:38|2.63242
20:56:40|2.63242
20:56:40|2.63242
20:56:42|2.63242
20:56:43|2.63242
20:56:44|2.63184
20:56:44|2.63184
20:56:46|2.63184
20:56:46|2.63184
20:56:47|2.63184
20:56:49|2.63184
20:56:49|2.63342
20:56:51|2.63342
20:56:52|2.63342
20:56:53|2.63292
20:56:54|2.63292
20:56:55|2.63292
20:56:55|2.63292
20:56:58|2.6353
20:56:59|2.6346
20:57:00|2.6346
20:57:01|2.6346
20:57:03|2.63536
20:57:04|2.63358
20:57:05|2.63358
20:57:06|2.63282
20:57:07|2.63361
20:57:08|2.63361
20:57:09|2.63361
20:57:10|2.63365
20:57:11|2.63358
20:57:12|2.63361
20:57:13|2.63361
20:57:14|2.63361
20:57:15|2.63361
20:57:16|2.63361
20:57:17|2.63361
20:57:18|2.63361
20:57:19|2.63361
20:57:20|2.63361
20:57:22|2.63563
20:57:22|2.63563
20:57:24|2.63563
20:57:25|2.63421
20:57:26|2.63421
20:57:27|2.63421
20:57:28|2.63456
20:57:29|2.63514
20:57:30|2.63514
20:57:31|2.63514
20:57:32|2.63514
20:57:33|2.63514
20:57:34|2.63514
20:57:35|2.63477
20:57:36|2.63477
20:57:37|2.63354
20:57:38|2.63354
20:57:39|2.63293
20:57:40|2.635
20:57:41|2.635
20:57:42|2.635
20:57:43|2.635
20:57:44|2.635
20:57:45|2.635
20:57:46|2.63559
20:57:48|2.63559
20:57:48|2.63559
20:57:50|2.63559
20:57:50|2.63536
20:57:51|2.63496
20:57:52|2.63365
20:57:53|2.63365
20:57:54|2.63365
20:57:56|2.63365
20:57:57|2.63365
20:57:58|2.63607
20:58:00|2.63384
20:58:01|2.63477
20:58:02|2.63477
20:58:04|2.63478
20:58:04|2.63478
20:58:05|2.63478
20:58:06|2.63478
20:58:07|2.63478
20:58:09|2.63522
20:58:10|2.63522
20:58:11|2.63522
20:58:12|2.63522
20:58:13|2.63476
20:58:14|2.63357
20:58:15|2.63357
20:58:17|2.63357
20:58:18|2.63406
20:58:19|2.63335
20:58:20|2.63335
20:58:21|2.63335
20:58:22|2.63335
20:58:23|2.63354
20:58:24|2.63456
20:58:25|2.63324
20:58:26|2.63324
20:58:27|2.63324
20:58:28|2.63324
20:58:29|2.63324
20:58:30|2.63324
20:58:31|2.63305
20:58:32|2.63305
20:58:33|2.63305
20:58:34|2.63305
20:58:36|2.634
20:58:36|2.634
20:58:38|2.63204
20:58:39|2.63203
20:58:40|2.6319
20:58:40|2.63156
20:58:41|2.63101
20:58:42|2.63181
20:58:43|2.63181
20:58:44|2.62984
20:58:45|2.62889
20:58:46|2.62852
20:58:48|2.62852
20:58:49|2.62873
20:58:50|2.62857
20:58:51|2.62857
20:58:52|2.62857
20:58:53|2.62908
20:58:54|2.62908
20:58:55|2.62908
20:58:56|2.62908
20:58:57|2.62908
20:58:58|2.62912
20:58:59|2.62912
20:59:01|2.62912
20:59:02|2.62908
20:59:03|2.63
20:59:04|2.63
20:59:05|2.63
20:59:07|2.63
20:59:08|2.63159
20:59:09|2.63159
20:59:11|2.63159
20:59:11|2.63159
20:59:12|2.63159
20:59:14|2.63159
20:59:14|2.63159
20:59:16|2.63159
20:59:17|2.63159
20:59:18|2.631
20:59:19|2.63
20:59:20|2.63
20:59:21|2.63
20:59:22|2.63
20:59:22|2.63001
20:59:23|2.63001
20:59:25|2.63001
20:59:27|2.63319
20:59:27|2.63542
20:59:28|2.6354
20:59:29|2.63448
20:59:30|2.63333
20:59:31|2.63333
20:59:32|2.63327
20:59:33|2.63327
20:59:34|2.63159
20:59:35|2.63159
20:59:36|2.63159
20:59:37|2.63159
20:59:38|2.63159
20:59:39|2.63159
20:59:40|2.63159
20:59:41|2.63159
20:59:42|2.63159
20:59:43|2.63159
20:59:44|2.63159
20:59:45|2.63159
20:59:46|2.63159
20:59:48|2.63159
20:59:48|2.63159
20:59:51|2.63159
20:59:51|2.63101
20:59:52|2.63101
20:59:53|2.63101
20:59:54|2.6319
20:59:55|2.6319
20:59:56|2.6319
20:59:57|2.6319
20:59:58|2.63173
21:00:00|2.63173
21:00:01|2.63173
21:00:03|2.63039
21:00:03|2.63039
21:00:04|2.63039
21:00:05|2.63039
21:00:06|2.62957
21:00:07|2.62957
21:00:08|2.62957
21:00:09|2.62957
21:00:10|2.62957
21:00:11|2.62957
21:00:12|2.62929
21:00:14|2.62929
21:00:14|2.6289
21:00:16|2.62689
21:00:17|2.62689
21:00:18|2.62689
21:00:19|2.62689
21:00:20|2.62689
21:00:21|2.62901
21:00:22|2.62901
21:00:23|2.62895
21:00:24|2.62895
21:00:25|2.62895
21:00:26|2.62895
21:00:27|2.62895
21:00:28|2.62895
21:00:29|2.62503
21:00:30|2.62503
21:00:31|2.62503
21:00:32|2.62503
21:00:33|2.62503
21:00:34|2.62503
21:00:35|2.62503
21:00:36|2.62503
21:00:38|2.62503
21:00:38|2.62503
21:00:39|2.62503
21:00:41|2.62271
21:00:41|2.62233
21:00:42|2.62304
21:00:43|2.62304
21:00:44|2.62304
21:00:45|2.62304
21:00:46|2.62304
21:00:47|2.62304
21:00:48|2.62304
21:00:49|2.62304
21:00:50|2.62304
21:00:51|2.62304
21:00:52|2.62304
21:00:53|2.623
21:00:54|2.62443
21:00:56|2.62445
21:00:56|2.62445
21:00:57|2.62445
21:00:58|2.62445
21:00:59|2.62445
21:01:01|2.62445
21:01:02|2.62445
21:01:03|2.62445
21:01:04|2.62445
21:01:05|2.62445
21:01:06|2.62445
21:01:07|2.62445
21:01:08|2.62445
21:01:09|2.62445
21:01:10|2.62445
21:01:11|2.62445
21:01:12|2.62304
21:01:13|2.62304
21:01:14|2.62304
21:01:15|2.62219
21:01:16|2.62219
21:01:17|2.62272
21:01:19|2.6228
21:01:20|2.6228
21:01:21|2.62391
21:01:22|2.62391
21:01:23|2.62391
21:01:24|2.62391
21:01:25|2.62391
21:01:27|2.62404
21:01:28|2.62303
21:01:29|2.62303
21:01:30|2.62303
21:01:31|2.62303
21:01:32|2.62322
21:01:33|2.62322
21:01:34|2.62322
21:01:35|2.62294
21:01:36|2.62294
21:01:37|2.62294
21:01:38|2.62294
21:01:39|2.62303
21:01:40|2.62303
21:01:41|2.62303
21:01:42|2.62303
21:01:43|2.62303
21:01:44|2.62303
21:01:45|2.62303
21:01:46|2.62303
21:01:47|2.62303
21:01:48|2.62303
21:01:49|2.62303
21:01:50|2.62294
21:01:51|2.62224
21:01:52|2.62155
21:01:54|2.62168
21:01:55|2.62128
21:01:55|2.62128
21:01:56|2.62128
21:01:58|2.622
21:01:58|2.622
21:01:59|2.622
21:02:00|2.622
21:02:02|2.62259
21:02:03|2.62259
21:02:05|2.625
21:02:06|2.62531
21:02:07|2.626
21:02:07|2.62765
21:02:09|2.62782
21:02:10|2.62782
21:02:11|2.62782
21:02:12|2.62767
21:02:14|2.62753
21:02:15|2.62753
21:02:15|2.62874
21:02:17|2.62874
21:02:17|2.62927
21:02:19|2.62927
21:02:19|2.63011
21:02:21|2.63011
21:02:21|2.63011
21:02:23|2.63011
21:02:24|2.63011
21:02:24|2.63011
21:02:26|2.63105
21:02:27|2.62964
21:02:28|2.62964
21:02:29|2.62964
21:02:30|2.62964
21:02:31|2.62964
21:02:32|2.62964
21:02:33|2.62964
21:02:34|2.62964
21:02:35|2.6317
21:02:36|2.6317
21:02:37|2.6317
21:02:38|2.63178
21:02:39|2.63067
21:02:40|2.62992
21:02:42|2.63028
21:02:43|2.63028
21:02:44|2.62993
21:02:44|2.62992
21:02:45|2.62992
21:02:47|2.62914
21:02:47|2.62914
21:02:48|2.62914
21:02:49|2.62914
21:02:50|2.62914
21:02:51|2.62914
21:02:52|2.62914
21:02:53|2.62914
21:02:54|2.62914
21:02:55|2.62983
21:02:57|2.62983
21:02:57|2.62983
21:02:58|2.62983
21:03:00|2.62966
21:03:01|2.62966
21:03:02|2.62966
21:03:03|2.62966
21:03:05|2.62971
21:03:06|2.63
21:03:07|2.63
21:03:09|2.63
21:03:10|2.63
21:03:11|2.63
21:03:12|2.63
21:03:13|2.62983
21:03:14|2.6295
21:03:15|2.6295
21:03:16|2.6291
21:03:17|2.6291
21:03:18|2.6291
21:03:19|2.6291
21:03:20|2.6291
21:03:21|2.6291
21:03:22|2.6291
21:03:23|2.6291
21:03:24|2.63
21:03:25|2.63
21:03:26|2.63
21:03:27|2.63
21:03:29|2.63
21:03:29|2.63
21:03:31|2.63
21:03:32|2.63
21:03:32|2.63
21:03:34|2.63
21:03:35|2.63
21:03:36|2.63
21:03:37|2.63
21:03:38|2.63
21:03:39|2.63
21:03:41|2.63
21:03:42|2.63
21:03:42|2.62788
21:03:44|2.62788
21:03:45|2.62788
21:03:46|2.62788
21:03:47|2.62788
21:03:48|2.62788
21:03:48|2.62788
21:03:50|2.62788
21:03:51|2.62788
21:03:52|2.62788
21:03:52|2.62788
21:03:54|2.62788
21:03:55|2.62788
21:03:55|2.62727
21:03:57|2.62826
21:03:58|2.62826
21:03:59|2.62826
21:04:00|2.62826
21:04:01|2.62826
21:04:01|2.63068
21:04:03|2.62961
21:04:05|2.62961
21:04:06|2.62961
21:04:07|2.63069
21:04:08|2.63068
21:04:09|2.63068
21:04:10|2.63068
21:04:11|2.63068
21:04:13|2.63068
21:04:13|2.63068
21:04:15|2.63068
21:04:15|2.63068
21:04:16|2.63068
21:04:18|2.62912
21:04:19|2.62912
21:04:20|2.62912
21:04:21|2.62922
21:04:22|2.62922
21:04:23|2.62922
21:04:24|2.62822
21:04:25|2.62822
21:04:26|2.62822
21:04:27|2.62822
21:04:28|2.62822
21:04:29|2.62934
21:04:30|2.6293
21:04:31|2.62932
21:04:32|2.62932
21:04:33|2.62932
21:04:34|2.62932
21:04:35|2.62932
21:04:36|2.62932
21:04:37|2.62932
21:04:38|2.63471
21:04:39|2.63349
21:04:41|2.635
21:04:41|2.63411
21:04:42|2.63447
21:04:43|2.63447
21:04:45|2.63447
21:04:46|2.63455
21:04:46|2.63455
21:04:48|2.63455
21:04:48|2.63455
21:04:50|2.63455
21:04:51|2.63455
21:04:52|2.63455
21:04:53|2.63562
21:04:54|2.63487
21:04:55|2.63487
21:04:56|2.63487
21:04:57|2.63487
21:04:58|2.63487
21:04:59|2.63487
21:05:00|2.63487
21:05:01|2.63332
21:05:02|2.63287
21:05:03|2.63287
21:05:04|2.63303
21:05:06|2.6307
21:05:06|2.6307
21:05:08|2.6307
21:05:09|2.6307
21:05:10|2.63078
21:05:11|2.63089
21:05:12|2.6309
21:05:13|2.63144
21:05:14|2.63144
21:05:15|2.63144
21:05:16|2.63242
21:05:17|2.63242
21:05:19|2.63242
21:05:19|2.632
21:05:20|2.632
21:05:21|2.632
21:05:22|2.632
21:05:24|2.6309
21:05:25|2.6309
21:05:25|2.6309
21:05:27|2.6309
21:05:28|2.6309
21:05:28|2.6309
21:05:29|2.6309
21:05:31|2.6309
21:05:32|2.6309
21:05:32|2.6309
21:05:34|2.6309
21:05:35|2.6309
21:05:35|2.6309
21:05:37|2.629
21:05:37|2.62794
21:05:39|2.62794
21:05:40|2.62794
21:05:41|2.62907
21:05:42|2.62958
21:05:43|2.62958
21:05:44|2.62958
21:05:45|2.62958
21:05:46|2.62958
21:05:47|2.62958
21:05:48|2.62958
21:05:49|2.62958
21:05:50|2.62848
21:05:51|2.62848
21:05:52|2.62848
21:05:53|2.62848
21:05:54|2.62848
21:05:55|2.62848
21:05:56|2.62827
21:05:58|2.6272
21:05:58|2.6272
21:05:59|2.6272
21:06:00|2.62603
21:06:01|2.62603
21:06:02|2.62603
21:06:03|2.62603
21:06:04|2.6267
21:06:06|2.62286
21:06:07|2.62286
21:06:08|2.62377
21:06:10|2.624
21:06:10|2.624
21:06:11|2.62366
21:06:13|2.62366
21:06:14|2.62195
21:06:15|2.62195
21:06:16|2.62195
21:06:17|2.62195
21:06:19|2.62195
21:06:19|2.62195
21:06:20|2.62195
21:06:21|2.62195
21:06:22|2.62195
21:06:23|2.62154
21:06:24|2.62154
21:06:25|2.62154
21:06:26|2.62154
21:06:27|2.62154
21:06:28|2.62195
21:06:29|2.62195
21:06:30|2.62195
21:06:31|2.62195
21:06:32|2.62195
21:06:33|2.62195
21:06:34|2.62195
21:06:36|2.62195
21:06:36|2.62195
21:06:38|2.62195
21:06:39|2.62267
21:06:39|2.62319
21:06:41|2.62319
21:06:42|2.6232
21:06:44|2.62342
21:06:44|2.6182
21:06:45|2.6182
21:06:46|2.61786
21:06:47|2.61786
21:06:49|2.61832
21:06:50|2.61832
21:06:51|2.61832
21:06:52|2.61832
21:06:53|2.61832
21:06:54|2.61832
21:06:55|2.61832
21:06:56|2.61908
21:06:57|2.61908
21:06:58|2.61908
21:06:59|2.61908
21:07:00|2.61908
21:07:01|2.61917
21:07:03|2.61917
21:07:04|2.61917
21:07:04|2.61917
21:07:05|2.61917
21:07:07|2.61941
21:07:08|2.61941
21:07:10|2.61941
21:07:11|2.61941
21:07:12|2.61941
21:07:13|2.61941
21:07:14|2.61941
21:07:16|2.61956
21:07:17|2.61832
21:07:17|2.6172
21:07:18|2.61657
21:07:19|2.61539
21:07:21|2.61676
21:07:21|2.61676
21:07:22|2.61779
21:07:23|2.61676
21:07:25|2.61676
21:07:26|2.61676
21:07:27|2.61676
21:07:27|2.61676
21:07:28|2.61724
21:07:30|2.61724
21:07:31|2.61724
21:07:31|2.61724
21:07:33|2.61511
21:07:34|2.61511
21:07:35|2.61511
21:07:36|2.61511
21:07:37|2.61511
21:07:38|2.61511
21:07:39|2.61511
21:07:40|2.61511
21:07:41|2.61511
21:07:42|2.61511
21:07:43|2.61511
21:07:44|2.61511
21:07:45|2.61511
21:07:46|2.61511
21:07:47|2.61511
21:07:48|2.61511
21:07:49|2.61511
21:07:50|2.61579
21:07:51|2.61511
21:07:52|2.61399
21:07:53|2.6133
21:07:54|2.6133
21:07:55|2.6133
21:07:56|2.61461
21:07:57|2.61461
21:07:58|2.61461
21:07:59|2.61461
21:08:00|2.61461
21:08:01|2.61461
21:08:02|2.61461
21:08:03|2.61461
21:08:04|2.61461
21:08:05|2.61461
21:08:06|2.61461
21:08:07|2.6118
21:08:09|2.61153
21:08:10|2.61153
21:08:11|2.6116
21:08:13|2.6116
21:08:14|2.6116
21:08:15|2.6116
21:08:16|2.6116
21:08:17|2.61254
21:08:19|2.61307
21:08:20|2.61499
21:08:21|2.61423
21:08:22|2.61423
21:08:23|2.61423
21:08:23|2.61408
21:08:24|2.61408
21:08:26|2.61408
21:08:26|2.61408
21:08:27|2.61563
21:08:28|2.61408
21:08:29|2.6132
21:08:31|2.61275
21:08:32|2.61202
21:08:32|2.61202
21:08:34|2.61165
21:08:35|2.61088
21:08:36|2.609
21:08:37|2.60864
21:08:38|2.60841
21:08:39|2.60824
21:08:41|2.6082
21:08:42|2.60974
21:08:42|2.60913
21:08:44|2.60913
21:08:45|2.60947
21:08:45|2.61104
21:08:47|2.61104
21:08:48|2.609
21:08:48|2.6102
21:08:50|2.6102
21:08:51|2.6102
21:08:51|2.6082
21:08:53|2.6082
21:08:54|2.6082
21:08:55|2.6082
21:08:56|2.60698
21:08:57|2.60691
21:08:58|2.60608
21:08:59|2.60614
21:09:00|2.60614
21:09:01|2.60614
21:09:02|2.60614
21:09:03|2.60556
21:09:04|2.60556
21:09:05|2.60728
21:09:06|2.60875
21:09:07|2.6063
21:09:09|2.6063
21:09:11|2.6063
21:09:12|2.60617
21:09:13|2.60586
21:09:14|2.60586
21:09:15|2.60435
21:09:16|2.60347
21:09:17|2.6027
21:09:19|2.60206
21:09:20|2.60206
21:09:21|2.60182
21:09:22|2.60182
21:09:23|2.60215
21:09:24|2.60215
21:09:25|2.60211
21:09:26|2.60215
21:09:27|2.60292
21:09:28|2.60421
21:09:30|2.60576
21:09:30|2.60653
21:09:31|2.60653
21:09:33|2.60653
21:09:33|2.60813
21:09:34|2.60813
21:09:36|2.60813
21:09:37|2.60813
21:09:38|2.60731
21:09:38|2.60731
21:09:39|2.60938
21:09:40|2.60938
21:09:42|2.6105
21:09:43|2.61074
21:09:43|2.61074
21:09:44|2.61074
21:09:45|2.61074
21:09:47|2.61074
21:09:47|2.61074
21:09:49|2.61074
21:09:50|2.61074
21:09:50|2.61074
21:09:51|2.61074
21:09:52|2.61074
21:09:53|2.60999
21:09:55|2.60999
21:09:56|2.60999
21:09:56|2.60999
21:09:57|2.61146
21:09:59|2.61006
21:09:59|2.61006
21:10:00|2.61006
21:10:01|2.61004
21:10:03|2.61004
21:10:03|2.61004
21:10:04|2.61004
21:10:05|2.61004
21:10:07|2.61004
21:10:08|2.61224
21:10:08|2.612
21:10:10|2.612
21:10:11|2.6117
21:10:11|2.6117
21:10:13|2.61146
21:10:14|2.61146
21:10:15|2.61224
21:10:17|2.61199
21:10:17|2.61199
21:10:19|2.61191
21:10:20|2.61229
21:10:21|2.61229
21:10:22|2.60668
21:10:24|2.60668
21:10:24|2.60668
21:10:26|2.60888
21:10:26|2.60888
21:10:27|2.60888
21:10:29|2.60692
21:10:29|2.60692
21:10:31|2.60692
21:10:32|2.60692
21:10:33|2.60692
21:10:34|2.60692
21:10:35|2.605
21:10:36|2.60408
21:10:37|2.60316
21:10:38|2.60316
21:10:39|2.603
21:10:40|2.60143
21:10:41|2.60143
21:10:42|2.60143
21:10:43|2.60067
21:10:44|2.60067
21:10:45|2.60076
21:10:46|2.60331
21:10:47|2.60331
21:10:48|2.60331
21:10:49|2.60088
21:10:50|2.60094
21:10:51|2.6
21:10:52|2.6
21:10:53|2.6
21:10:54|2.60008
21:10:55|2.60008
21:10:56|2.60008
21:10:57|2.60008
21:10:58|2.60008
21:11:01|2.6
21:11:01|2.60311
21:11:02|2.60311
21:11:03|2.60311
21:11:04|2.60406
21:11:05|2.60406
21:11:06|2.60406
21:11:07|2.60406
21:11:08|2.60406
21:11:09|2.60525
21:11:11|2.60525
21:11:13|2.60525
21:11:14|2.60357
21:11:15|2.60357
21:11:17|2.60251
21:11:17|2.60251
21:11:19|2.60159
21:11:20|2.60139
21:11:21|2.6011
21:11:22|2.60337
21:11:23|2.60337
21:11:25|2.60337
21:11:25|2.60337
21:11:27|2.60337
21:11:27|2.60337
21:11:29|2.60337
21:11:30|2.60337
21:11:31|2.60334
21:11:32|2.60099
21:11:33|2.60271
21:11:34|2.60271
21:11:35|2.60271
21:11:36|2.60061
21:11:37|2.60061
21:11:38|2.60061
21:11:39|2.60061
21:11:40|2.60061
21:11:41|2.60061
21:11:42|2.60061
21:11:43|2.60061
21:11:44|2.60077
21:11:45|2.60077
21:11:46|2.60077
21:11:47|2.59969
21:11:48|2.59749
21:11:49|2.58602
21:11:51|2.57787
21:11:51|2.57714
21:11:53|2.57528
21:11:54|2.57949
21:11:54|2.57949
21:11:55|2.58137
21:11:56|2.57987
21:11:57|2.57877
21:11:58|2.57877
21:11:59|2.57557
21:12:01|2.5783
21:12:02|2.5783
21:12:02|2.5783
21:12:03|2.57828
21:12:04|2.57828
21:12:06|2.579
21:12:06|2.58
21:12:08|2.57887
21:12:08|2.57887
21:12:10|2.57887
21:12:10|2.57951
21:12:12|2.58083
21:12:13|2.58083
21:12:14|2.58428
21:12:16|2.58399
21:12:17|2.5844
21:12:18|2.58441
21:12:20|2.58246
21:12:21|2.58246
21:12:23|2.57929
21:12:23|2.57929
21:12:24|2.57668
21:12:26|2.57503
21:12:27|2.57241
21:12:28|2.57
21:12:30|2.56908
21:12:30|2.56773
21:12:31|2.56699
21:12:32|2.56697
21:12:33|2.56586
21:12:34|2.56787
21:12:35|2.56563
21:12:36|2.56363
21:12:37|2.56497
21:12:38|2.56497
21:12:39|2.56462
21:12:40|2.56513
21:12:41|2.56513
21:12:42|2.561
21:12:43|2.561
21:12:44|2.56441
21:12:45|2.56773
21:12:46|2.5659
21:12:47|2.5661
21:12:48|2.56916
21:12:49|2.56981
21:12:50|2.56816
21:12:51|2.57074
21:12:52|2.56928
21:12:53|2.57142
21:12:54|2.57249
21:12:55|2.57296
21:12:56|2.57408
21:12:57|2.57408
21:12:58|2.57156
21:12:59|2.57313
21:13:00|2.57313
21:13:01|2.57321
21:13:02|2.57321
21:13:03|2.57321
21:13:04|2.57066
21:13:05|2.57066
21:13:06|2.56956
21:13:07|2.56956
21:13:08|2.5707
21:13:09|2.5682
21:13:10|2.56722
21:13:11|2.5659
21:13:13|2.56329
21:13:15|2.56273
21:13:15|2.56272
21:13:16|2.56193
21:13:17|2.56205
21:13:19|2.56023
21:13:20|2.56
21:13:21|2.56112
21:13:22|2.55309
21:13:23|2.55543
21:13:23|2.55546
21:13:25|2.55546
21:13:26|2.55232
21:13:27|2.55313
21:13:28|2.55299
21:13:28|2.55299
21:13:30|2.55
21:13:31|2.54955
21:13:32|2.55683
21:13:34|2.55868
21:13:34|2.55833
21:13:35|2.5551
21:13:37|2.55208
21:13:37|2.55423
21:13:38|2.55662
21:13:40|2.55662
21:13:41|2.55244
21:13:43|2.55237
21:13:43|2.55118
21:13:44|2.55062
21:13:45|2.55
21:13:46|2.55
21:13:47|2.549
21:13:48|2.55123
21:13:50|2.54921
21:13:51|2.54998
21:13:52|2.55291
21:13:53|2.55565
21:13:54|2.55824
21:13:56|2.56012
21:13:57|2.56373
21:13:57|2.56342
21:13:58|2.56247
21:13:59|2.56557
21:14:00|2.5656
21:14:01|2.56557
21:14:02|2.56557
21:14:03|2.56365
21:14:04|2.56365
21:14:05|2.56135
21:14:06|2.5614
21:14:07|2.56355
21:14:08|2.56336
21:14:09|2.56336
21:14:10|2.56336
21:14:11|2.55952
21:14:12|2.55953
21:14:14|2.565
21:14:16|2.56567
21:14:17|2.565
21:14:19|2.56515
21:14:20|2.56515
21:14:21|2.56246
21:14:22|2.56246
21:14:23|2.565
21:14:24|2.56222
21:14:25|2.56084
21:14:26|2.56288
21:14:27|2.56288
21:14:28|2.55815
21:14:30|2.5589
21:14:31|2.5589
21:14:31|2.5589
21:14:32|2.5589
21:14:33|2.5589
21:14:34|2.5589
21:14:35|2.5589
21:14:36|2.5589
21:14:37|2.5589
21:14:38|2.5589
21:14:41|2.5589
21:14:41|2.5589
21:14:42|2.56253
21:14:44|2.56253
21:14:44|2.56253
21:14:45|2.56088
21:14:47|2.56088
21:14:48|2.56088
21:14:48|2.56088
21:14:49|2.56064
21:14:51|2.5592
21:14:52|2.5592
21:14:53|2.5592
21:14:54|2.56045
21:14:55|2.56077
21:14:55|2.56
21:14:56|2.56274
21:14:58|2.56274
21:14:59|2.56158
21:15:00|2.56275
21:15:01|2.56225
21:15:02|2.56284
21:15:03|2.56284
21:15:04|2.5636
21:15:05|2.5636
21:15:06|2.5636
21:15:07|2.565
21:15:08|2.56401
21:15:09|2.565
21:15:09|2.5627
21:15:11|2.5627
21:15:12|2.5627
21:15:13|2.565
21:15:13|2.56404
21:15:16|2.565
21:15:17|2.565
21:15:19|2.565
21:15:20|2.565
21:15:21|2.565
21:15:22|2.56843
21:15:23|2.56917
21:15:24|2.56917
21:15:25|2.57049
21:15:25|2.57189
21:15:27|2.57177
21:15:28|2.56955
21:15:28|2.56955
21:15:31|2.57289
21:15:31|2.57438
21:15:32|2.57438
21:15:33|2.57378
21:15:34|2.57402
21:15:35|2.57402
21:15:36|2.57402
21:15:37|2.57276
21:15:38|2.57435
21:15:39|2.57444
21:15:40|2.57467
21:15:42|2.575
21:15:43|2.575
21:15:44|2.57244
21:15:45|2.57244
21:15:46|2.57405
21:15:47|2.57555
21:15:48|2.57715
21:15:49|2.57715
21:15:50|2.5782
21:15:51|2.57489
21:15:52|2.57468
21:15:52|2.57468
21:15:54|2.57468
21:15:55|2.57387
21:15:56|2.57387
21:15:57|2.57387
21:15:58|2.57283
21:15:59|2.57439
21:16:00|2.57137
21:16:00|2.57137
21:16:02|2.57137
21:16:04|2.57246
21:16:04|2.57246
21:16:05|2.57042
21:16:06|2.56955
21:16:07|2.56793
21:16:08|2.56727
21:16:09|2.56727
21:16:10|2.56727
21:16:11|2.56603
21:16:12|2.56582
21:16:13|2.56727
21:16:14|2.56603
21:16:15|2.56603
21:16:17|2.56364
21:16:17|2.56466
21:16:20|2.5627
21:16:20|2.56176
21:16:21|2.56029
21:16:23|2.5598
21:16:23|2.55977
21:16:24|2.558
21:16:25|2.55754
21:16:26|2.55608
21:16:28|2.55697
21:16:28|2.55613
21:16:29|2.55292
21:16:30|2.55299
21:16:32|2.55259
21:16:32|2.55515
21:16:33|2.55819
21:16:35|2.55819
21:16:35|2.55819
21:16:36|2.55819
21:16:38|2.55819
21:16:39|2.55811
21:16:39|2.56003
21:16:40|2.55911
21:16:41|2.55952
21:16:42|2.55952
21:16:44|2.55952
21:16:45|2.55952
21:16:46|2.55952
21:16:47|2.55952
21:16:48|2.55952
21:16:49|2.55871
21:16:50|2.55871
21:16:51|2.55952
21:16:52|2.55888
21:16:53|2.55849
21:16:54|2.55849
21:16:55|2.55849
21:16:56|2.55849
21:16:57|2.56
21:16:59|2.56182
21:16:59|2.56234
21:17:00|2.56294
21:17:02|2.56289
21:17:03|2.56234
21:17:04|2.56315
21:17:05|2.56385
21:17:06|2.56296
21:17:06|2.56296
21:17:07|2.56316
21:17:08|2.56323
21:17:09|2.56539
21:17:10|2.56539
21:17:12|2.56537
21:17:13|2.56539
21:17:14|2.56539
21:17:15|2.56569
21:17:15|2.56754
21:17:17|2.56998
21:17:19|2.57067
21:17:20|2.57073
21:17:21|2.57096
21:17:22|2.57096
21:17:23|2.57096
21:17:24|2.57088
21:17:25|2.57088
21:17:26|2.57088
21:17:28|2.57088
21:17:28|2.5723
21:17:30|2.56989
21:17:31|2.57088
21:17:32|2.56887
21:17:33|2.57056
21:17:34|2.56854
21:17:35|2.56854
21:17:36|2.56854
21:17:37|2.56854
21:17:38|2.57088
21:17:39|2.57088
21:17:40|2.57088
21:17:41|2.57
21:17:42|2.56982
21:17:43|2.571
21:17:44|2.5713
21:17:45|2.5713
21:17:46|2.5712
21:17:47|2.5712
21:17:48|2.57249
21:17:49|2.57134
21:17:50|2.5725
21:17:51|2.57139
21:17:52|2.57275
21:17:53|2.57206
21:17:54|2.57206
21:17:55|2.57319
21:17:56|2.5735
21:17:57|2.57381
21:17:59|2.57288
21:18:00|2.57288
21:18:01|2.57288
21:18:02|2.57288
21:18:03|2.57288
21:18:05|2.57361
21:18:05|2.57361
21:18:06|2.57263
21:18:07|2.57263
21:18:08|2.575
21:18:09|2.57553
21:18:10|2.57607
21:18:11|2.57615
21:18:12|2.57771
21:18:13|2.57797
21:18:15|2.57893
21:18:16|2.57893
21:18:17|2.57893
21:18:19|2.58105
21:18:19|2.58103
21:18:21|2.58387
21:18:22|2.58312
21:18:23|2.58427
21:18:24|2.58553
21:18:25|2.58624
21:18:26|2.5873
21:18:27|2.58577
21:18:28|2.58398
21:18:30|2.585
21:18:31|2.585
21:18:31|2.58488
21:18:33|2.58488
21:18:33|2.5836
21:18:34|2.5815
21:18:36|2.5815
21:18:37|2.58066
21:18:37|2.58004
21:18:38|2.57975
21:18:40|2.57884
21:18:41|2.57716
21:18:42|2.57716
21:18:43|2.57625
21:18:44|2.57625
21:18:45|2.57604
21:18:46|2.57717
21:18:47|2.57718
21:18:48|2.57718
21:18:49|2.57865
21:18:50|2.57865
21:18:51|2.57865
21:18:52|2.57865
21:18:53|2.57865
21:18:54|2.57865
21:18:55|2.57865
21:18:56|2.57865
21:18:57|2.57676
21:18:58|2.57676
21:18:59|2.57676
21:19:00|2.57676
21:19:01|2.57722
21:19:02|2.57725
21:19:04|2.57757
21:19:04|2.57757
21:19:05|2.57418
21:19:07|2.5743
21:19:08|2.57453
21:19:09|2.57225
21:19:11|2.57225
21:19:12|2.57225
21:19:13|2.57225
21:19:14|2.57225
21:19:15|2.57
21:19:17|2.57
21:19:18|2.57
21:19:19|2.56702
21:19:21|2.56825
21:19:22|2.56825
21:19:23|2.56692
21:19:25|2.56692
21:19:26|2.56692
21:19:27|2.56903
21:19:28|2.56903
21:19:29|2.56972
21:19:30|2.57127
21:19:31|2.5718
21:19:32|2.57224
21:19:34|2.57224
21:19:35|2.57224
21:19:35|2.57371
21:19:36|2.57371
21:19:38|2.57397
21:19:38|2.57397
21:19:39|2.57316
21:19:40|2.57316
21:19:41|2.57316
21:19:43|2.57508
21:19:44|2.57532
21:19:45|2.57532
21:19:46|2.5745
21:19:47|2.5745
21:19:48|2.5745
21:19:49|2.5745
21:19:50|2.5745
21:19:51|2.5745
21:19:52|2.5745
21:19:53|2.5745
21:19:54|2.5745
21:19:55|2.5745
21:19:56|2.5745
21:19:57|2.5745
21:19:58|2.5745
21:19:59|2.57625
21:20:00|2.57691
21:20:01|2.57691
21:20:02|2.57529
21:20:03|2.57529
21:20:04|2.57529
21:20:05|2.57659
21:20:06|2.57465
21:20:07|2.57425
21:20:08|2.57425
21:20:09|2.57425
21:20:10|2.57317
21:20:11|2.57317
21:20:12|2.57317
21:20:13|2.57317
21:20:14|2.57317
21:20:15|2.57317
21:20:16|2.57317
21:20:17|2.57317
21:20:18|2.5746
21:20:19|2.5746
21:20:21|2.57491
21:20:22|2.57491
21:20:23|2.57492
21:20:24|2.57492
21:20:25|2.57492
21:20:26|2.57492
21:20:27|2.57492
21:20:29|2.57553
21:20:30|2.57553
21:20:30|2.57492
21:20:31|2.57492
21:20:32|2.57492
21:20:35|2.57492
21:20:35|2.57492
21:20:36|2.57492
21:20:37|2.57614
21:20:38|2.57614
21:20:39|2.57614
21:20:40|2.57669
21:20:41|2.57456
21:20:42|2.5732
21:20:43|2.5732
21:20:44|2.5732
21:20:45|2.5732
21:20:46|2.5732
21:20:47|2.5732
21:20:48|2.57299
21:20:49|2.57299
21:20:50|2.57224
21:20:51|2.57224
21:20:52|2.57224
21:20:53|2.5715
21:20:54|2.5715
21:20:55|2.5715
21:20:56|2.5715
21:20:57|2.5715
21:20:58|2.5715
21:20:59|2.5715
21:21:00|2.5715
21:21:01|2.57368
21:21:02|2.57368
21:21:03|2.57368
21:21:04|2.57492
21:21:05|2.57382
21:21:06|2.57382
21:21:07|2.57382
21:21:08|2.57382
21:21:09|2.57382
21:21:10|2.57382
21:21:11|2.57382
21:21:12|2.57382
21:21:13|2.57382
21:21:14|2.57382
21:21:15|2.57491
21:21:16|2.57491
21:21:17|2.5733
21:21:18|2.5733
21:21:19|2.5733
21:21:20|2.57353
21:21:22|2.57106
21:21:24|2.57028
21:21:24|2.57028
21:21:25|2.57028
21:21:26|2.57028
21:21:27|2.57028
21:21:28|2.57028
21:21:30|2.57028
21:21:30|2.57028
21:21:33|2.57028
21:21:33|2.56881
21:21:34|2.56881
21:21:36|2.56881
21:21:37|2.56881
21:21:37|2.57001
21:21:38|2.56872
21:21:40|2.56943
21:21:41|2.56943
21:21:43|2.56948
21:21:43|2.56948
21:21:44|2.56953
21:21:45|2.56953
21:21:47|2.56961
21:21:48|2.56899
21:21:49|2.56899
21:21:50|2.56899
21:21:51|2.56899
21:21:51|2.56899
21:21:53|2.56899
21:21:54|2.56899
21:21:54|2.56899
21:21:56|2.5716
21:21:56|2.5716
21:21:57|2.57214
21:21:59|2.57214
21:22:00|2.57214
21:22:01|2.5731
21:22:02|2.5731
21:22:02|2.5731
21:22:04|2.57248
21:22:05|2.57248
21:22:05|2.57248
21:22:07|2.57248
21:22:09|2.57248
21:22:09|2.57248
21:22:10|2.57248
21:22:11|2.57248
21:22:12|2.57248
21:22:13|2.57248
21:22:14|2.57191
21:22:15|2.57191
21:22:16|2.57243
21:22:17|2.57243
21:22:18|2.57243
21:22:19|2.57171
21:22:20|2.5731
21:22:22|2.5731
21:22:24|2.5731
21:22:25|2.57174
21:22:25|2.57174
21:22:27|2.57174
21:22:29|2.57166
21:22:29|2.57166
21:22:30|2.57166
21:22:31|2.57166
21:22:33|2.57166
21:22:34|2.57166
21:22:35|2.57166
21:22:37|2.57166
21:22:37|2.57166
21:22:38|2.57166
21:22:39|2.5703
21:22:40|2.56901
21:22:41|2.56796
21:22:42|2.56796
21:22:43|2.56703
21:22:44|2.56539
21:22:45|2.56461
21:22:46|2.56099
21:22:47|2.56004
21:22:48|2.55714
21:22:49|2.55694
21:22:50|2.55604
21:22:51|2.55604
21:22:52|2.55488
21:22:53|2.55419
21:22:54|2.55387
21:22:55|2.55104
21:22:56|2.55226
21:22:57|2.54901
21:22:58|2.54663
21:22:59|2.54742
21:23:00|2.55125
21:23:02|2.55455
21:23:03|2.55232
21:23:04|2.55636
21:23:05|2.56029
21:23:06|2.56354
21:23:07|2.56333
21:23:08|2.56777
21:23:09|2.5685
21:23:10|2.56468
21:23:11|2.56507
21:23:11|2.56522
21:23:14|2.57012
21:23:14|2.5689
21:23:15|2.56681
21:23:16|2.56681
21:23:17|2.56681
21:23:18|2.56681
21:23:19|2.56681
21:23:20|2.57002
21:23:21|2.57002
21:23:23|2.57002
21:23:25|2.56601
21:23:26|2.56601
21:23:28|2.56601
21:23:28|2.56855
21:23:30|2.56854
21:23:32|2.56854
21:23:32|2.56854
21:23:33|2.56854
21:23:34|2.56712
21:23:35|2.56983
21:23:36|2.56983
21:23:37|2.56999
21:23:39|2.56999
21:23:39|2.56999
21:23:41|2.56999
21:23:43|2.57
21:23:44|2.57
21:23:45|2.57
21:23:46|2.57
21:23:47|2.57
21:23:48|2.57
21:23:49|2.57
21:23:50|2.57
21:23:51|2.5706
21:23:52|2.57
21:23:53|2.57027
21:23:54|2.57166
21:23:55|2.57173
21:23:56|2.57173
21:23:57|2.57215
21:23:58|2.57215
21:23:59|2.57115
21:24:00|2.57115
21:24:01|2.57115
21:24:02|2.5709
21:24:03|2.5725
21:24:04|2.5725
21:24:05|2.5725
21:24:06|2.57042
21:24:07|2.57191
21:24:08|2.57191
21:24:09|2.57444
21:24:10|2.57444
21:24:12|2.57017
21:24:12|2.5734
21:24:14|2.5734
21:24:14|2.5728
21:24:15|2.5728
21:24:16|2.57267
21:24:17|2.57267
21:24:19|2.57267
21:24:19|2.57267
21:24:20|2.57163
21:24:21|2.57044
21:24:23|2.57044
21:24:23|2.57044
21:24:24|2.57044
21:24:26|2.57044
21:24:26|2.57044
21:24:27|2.57159
21:24:28|2.57128
21:24:30|2.57128
21:24:30|2.57128
21:24:31|2.57211
21:24:33|2.57211
21:24:34|2.57227
21:24:35|2.57423
21:24:36|2.57423
21:24:37|2.57423
21:24:38|2.57548
21:24:40|2.57446
21:24:41|2.57446
21:24:42|2.57552
21:24:42|2.57552
21:24:44|2.57552
21:24:44|2.57609
21:24:45|2.57646
21:24:47|2.57663
21:24:47|2.57663
21:24:49|2.57663
21:24:50|2.57663
21:24:51|2.57561
21:24:51|2.57561
21:24:52|2.57561
21:24:54|2.57561
21:24:55|2.57561
21:24:56|2.57561
21:24:57|2.57561
21:24:57|2.57561
21:24:58|2.57561
21:24:59|2.57561
21:25:00|2.57561
21:25:01|2.57561
21:25:03|2.57561
21:25:03|2.5774
21:25:05|2.5774
21:25:05|2.5774
21:25:07|2.57865
21:25:07|2.57865
21:25:09|2.57865
21:25:10|2.57865
21:25:10|2.57865
21:25:12|2.57865
21:25:13|2.57865
21:25:13|2.57685
21:25:14|2.57622
21:25:15|2.57584
21:25:17|2.57584
21:25:17|2.57584
21:25:18|2.57584
21:25:20|2.57584
21:25:20|2.57604
21:25:21|2.57499
21:25:22|2.57499
21:25:23|2.57499
21:25:24|2.57499
21:25:26|2.575
21:25:28|2.575
21:25:28|2.575
21:25:29|2.5743
21:25:30|2.57499
21:25:32|2.57545
21:25:33|2.57545
21:25:33|2.57545
21:25:34|2.57604
21:25:35|2.57604
21:25:36|2.57604
21:25:38|2.57617
21:25:38|2.57593
21:25:40|2.57593
21:25:41|2.57689
21:25:41|2.57689
21:25:42|2.57689
21:25:43|2.57727
21:25:45|2.57727
21:25:46|2.57731
21:25:47|2.57731
21:25:48|2.57731
21:25:49|2.57731
21:25:50|2.57872
21:25:51|2.57872
21:25:52|2.578
21:25:53|2.578
21:25:54|2.57988
21:25:55|2.58054
21:25:56|2.58223
21:25:57|2.58308
21:25:58|2.58088
21:25:59|2.58088
21:26:00|2.58291
21:26:01|2.58312
21:26:03|2.58344
21:26:03|2.586
21:26:05|2.58655
21:26:06|2.58655
21:26:06|2.58544
21:26:07|2.586
21:26:09|2.58679
21:26:09|2.58909
21:26:11|2.58909
21:26:12|2.58825
21:26:13|2.58887
21:26:14|2.58771
21:26:15|2.58925
21:26:16|2.58925
21:26:17|2.58888
21:26:18|2.58888
21:26:19|2.58887
21:26:20|2.58887
21:26:21|2.58887
21:26:22|2.58887
21:26:23|2.58887
21:26:24|2.58771
21:26:25|2.58771
21:26:27|2.58988
21:26:27|2.58988
21:26:28|2.58988
21:26:30|2.58924
21:26:32|2.58924
21:26:33|2.58924
21:26:34|2.5895
21:26:35|2.5895
21:26:36|2.58621
21:26:36|2.58621
21:26:37|2.58621
21:26:39|2.58621
21:26:39|2.58621
21:26:41|2.58522
21:26:41|2.58522
21:26:43|2.58373
21:26:43|2.5829
21:26:45|2.58229
21:26:45|2.58229
21:26:47|2.58229
21:26:48|2.58229
21:26:49|2.58229
21:26:50|2.58229
21:26:51|2.58204
21:26:52|2.58204
21:26:53|2.58204
21:26:54|2.58204
21:26:55|2.58204
21:26:56|2.5821
21:26:57|2.5821
21:26:59|2.5821
21:26:59|2.58325
21:27:00|2.58325
21:27:01|2.58325
21:27:02|2.58325
21:27:03|2.58325
21:27:05|2.58325
21:27:06|2.58325
21:27:07|2.58325
21:27:08|2.58325
21:27:09|2.58325
21:27:10|2.58325
21:27:11|2.58382
21:27:12|2.58382
21:27:13|2.58382
21:27:14|2.58382
21:27:15|2.58382
21:27:16|2.5817
21:27:17|2.5817
21:27:18|2.5817
21:27:19|2.58122
21:27:20|2.58122
21:27:21|2.58042
21:27:22|2.58022
21:27:23|2.58134
21:27:24|2.58134
21:27:25|2.58134
21:27:26|2.58134
21:27:28|2.58134
21:27:29|2.58134
21:27:30|2.58134
21:27:31|2.57905
21:27:32|2.57811
21:27:33|2.57738
21:27:34|2.5763
21:27:35|2.57772
21:27:36|2.57772
21:27:38|2.57772
21:27:39|2.57772
21:27:41|2.5761
21:27:42|2.5761
21:27:43|2.57593
21:27:43|2.57593
21:27:45|2.57593
21:27:46|2.57593
21:27:47|2.57584
21:27:48|2.57584
21:27:48|2.57583
21:27:50|2.57583
21:27:51|2.57583
21:27:51|2.57583
21:27:52|2.57583
21:27:54|2.57583
21:27:55|2.57583
21:27:55|2.57583
21:27:56|2.57583
21:27:58|2.57583
21:27:58|2.57583
21:27:59|2.57583
21:28:00|2.57551
21:28:02|2.5755
21:28:02|2.5755
21:28:04|2.57502
21:28:05|2.57473
21:28:06|2.57464
21:28:06|2.57464
21:28:07|2.57464
21:28:08|2.57464
21:28:09|2.57464
21:28:11|2.57369
21:28:12|2.57369
21:28:12|2.57314
21:28:14|2.57464
21:28:15|2.57464
21:28:16|2.57464
21:28:17|2.57303
21:28:18|2.57303
21:28:19|2.5733
21:28:20|2.57265
21:28:21|2.57265
21:28:22|2.57265
21:28:23|2.57265
21:28:24|2.57265
21:28:25|2.57207
21:28:26|2.57207
21:28:27|2.57207
21:28:28|2.57207
21:28:29|2.57207
21:28:30|2.57207
21:28:31|2.57207
21:28:32|2.57207
21:28:33|2.57555
21:28:34|2.57555
21:28:36|2.57584
21:28:36|2.57584
21:28:38|2.57497
21:28:39|2.57497
21:28:40|2.57497
21:28:42|2.57497
21:28:42|2.57497
21:28:44|2.57497
21:28:45|2.57603
21:28:47|2.57762
21:28:48|2.57762
21:28:49|2.57762
21:28:49|2.57762
21:28:50|2.57762
21:28:52|2.57859
21:28:53|2.57953
21:28:54|2.57953
21:28:55|2.57953
21:28:56|2.57953
21:28:57|2.57953
21:28:58|2.57953
21:28:59|2.57953
21:29:00|2.57953
21:29:01|2.57953
21:29:02|2.58
21:29:03|2.57953
21:29:04|2.57953
21:29:05|2.57953
21:29:06|2.57953
21:29:07|2.57953
21:29:08|2.57953
21:29:09|2.57953
21:29:10|2.57953
21:29:11|2.57962
21:29:12|2.57962
21:29:13|2.58064
21:29:15|2.58064
21:29:16|2.58064
21:29:17|2.58064
21:29:17|2.58064
21:29:19|2.58064
21:29:19|2.58064
21:29:20|2.58064
21:29:22|2.58064
21:29:23|2.58064
21:29:23|2.58064
21:29:24|2.58064
21:29:26|2.58064
21:29:27|2.58064
21:29:28|2.58064
21:29:30|2.58064
21:29:30|2.58004
21:29:32|2.58004
21:29:32|2.58004
21:29:34|2.58004
21:29:35|2.58004
21:29:36|2.58004
21:29:37|2.58004
21:29:38|2.58004
21:29:39|2.58004
21:29:41|2.58
21:29:42|2.58
21:29:43|2.58
21:29:44|2.58
21:29:46|2.57918
21:29:47|2.57918
21:29:48|2.57918
21:29:49|2.57918
21:29:49|2.57773
21:29:51|2.57753
21:29:52|2.57612
21:29:53|2.57794
21:29:54|2.57794
21:29:54|2.57794
21:29:56|2.57794
21:29:58|2.57794
21:29:58|2.57794
21:29:59|2.57794
21:30:00|2.57794
21:30:01|2.57794
21:30:03|2.57794
21:30:04|2.57794
21:30:05|2.57794
21:30:06|2.57794
21:30:07|2.57764
21:30:08|2.57764
21:30:09|2.57764
21:30:09|2.57785
21:30:11|2.57819
21:30:11|2.57889
21:30:13|2.57889
21:30:15|2.57999
21:30:15|2.57999
21:30:16|2.57999
21:30:17|2.58016
21:30:18|2.58016
21:30:19|2.58016
21:30:20|2.58016
21:30:21|2.57996
21:30:22|2.57996
21:30:23|2.57996
21:30:24|2.57996
21:30:25|2.57996
21:30:27|2.57996
21:30:27|2.57999
21:30:28|2.58039
21:30:31|2.58039
21:30:32|2.58134
21:30:33|2.582
21:30:34|2.582
21:30:35|2.58247
21:30:36|2.58315
21:30:37|2.58315
21:30:38|2.58315
21:30:39|2.58315
21:30:41|2.58126
21:30:41|2.58126
21:30:42|2.58126
21:30:43|2.58126
21:30:45|2.58126
21:30:46|2.58126
21:30:47|2.58126
21:30:48|2.58126
21:30:49|2.58296
21:30:50|2.58296
21:30:51|2.58296
21:30:52|2.5823
21:30:53|2.5823
21:30:54|2.5823
21:30:55|2.5823
21:30:56|2.5823
21:30:57|2.5823
21:30:59|2.5823
21:30:59|2.58252
21:31:00|2.58252
21:31:01|2.58252
21:31:02|2.5813
21:31:03|2.5813
21:31:05|2.58126
21:31:06|2.58126
21:31:08|2.58126
21:31:09|2.58331
21:31:10|2.58331
21:31:11|2.58331
21:31:12|2.58331
21:31:12|2.58331
21:31:14|2.58373
21:31:15|2.58373
21:31:16|2.58373
21:31:17|2.58373
21:31:18|2.58373
21:31:20|2.58373
21:31:20|2.58373
21:31:21|2.58373
21:31:22|2.58373
21:31:24|2.58373
21:31:25|2.58252
21:31:26|2.58252
21:31:27|2.58252
21:31:28|2.58252
21:31:29|2.58252
21:31:30|2.58086
21:31:32|2.58
21:31:33|2.58
21:31:35|2.57947
21:31:36|2.57758
21:31:37|2.57758
21:31:39|2.57751
21:31:40|2.57751
21:31:40|2.57751
21:31:41|2.57751
21:31:43|2.57668
21:31:44|2.57668
21:31:45|2.5766
21:31:46|2.57612
21:31:47|2.57612
21:31:48|2.5752
21:31:50|2.5752
21:31:51|2.5752
21:31:52|2.5752
21:31:53|2.5752
21:31:54|2.5752
21:31:55|2.5752
21:31:57|2.57593
21:31:57|2.576
21:31:59|2.576
21:32:00|2.57638
21:32:01|2.57638
21:32:02|2.57638
21:32:03|2.57638
21:32:04|2.57638
21:32:05|2.57638
21:32:05|2.57638
21:32:06|2.57638
21:32:07|2.57638
21:32:08|2.57727
21:32:09|2.57727
21:32:11|2.57855
21:32:11|2.57855
21:32:13|2.57947
21:32:13|2.57947
21:32:15|2.58032
21:32:15|2.58032
21:32:17|2.58129
21:32:18|2.58129
21:32:19|2.58129
21:32:20|2.58129
21:32:21|2.58129
21:32:21|2.58723
21:32:22|2.58605
21:32:23|2.58604
21:32:25|2.5861
21:32:25|2.5875
21:32:27|2.58775
21:32:27|2.58786
21:32:28|2.58796
21:32:29|2.58796
21:32:30|2.58934
21:32:31|2.58934
21:32:32|2.58934
21:32:34|2.59051
21:32:35|2.59072
21:32:36|2.59072
21:32:38|2.59134
21:32:38|2.59199
21:32:39|2.5922
21:32:41|2.59295
21:32:41|2.593
21:32:43|2.593
21:32:44|2.59392
21:32:45|2.59489
21:32:46|2.595
21:32:47|2.595
21:32:48|2.59512
21:32:49|2.59512
21:32:50|2.595
21:32:51|2.595
21:32:52|2.595
21:32:53|2.595
21:32:54|2.595
21:32:55|2.595
21:32:56|2.59502
21:32:57|2.59502
21:32:58|2.59502
21:32:59|2.59581
21:33:00|2.59581
21:33:01|2.595
21:33:02|2.59576
21:33:03|2.5994
21:33:04|2.60187
21:33:05|2.60204
21:33:06|2.60324
21:33:07|2.60324
21:33:08|2.60182
21:33:09|2.60426
21:33:10|2.60333
21:33:11|2.60404
21:33:12|2.60459
21:33:13|2.60698
21:33:14|2.60518
21:33:15|2.60518
21:33:16|2.60595
21:33:17|2.60595
21:33:18|2.60595
21:33:19|2.60346
21:33:20|2.6018
21:33:22|2.60311
21:33:22|2.60311
21:33:23|2.60182
21:33:24|2.60065
21:33:26|2.59948
21:33:26|2.60194
21:33:28|2.60194
21:33:28|2.60221
21:33:30|2.60221
21:33:30|2.60221
21:33:31|2.60221
21:33:33|2.6
21:33:35|2.59947
21:33:36|2.6
21:33:36|2.60024
21:33:37|2.60024
21:33:38|2.59831
21:33:39|2.60007
21:33:40|2.60036
21:33:42|2.60036
21:33:43|2.60036
21:33:44|2.60131
21:33:45|2.60131
21:33:46|2.60131
21:33:48|2.6
21:33:49|2.6
21:33:50|2.59835
21:33:51|2.59835
21:33:52|2.59835
21:33:53|2.60017
21:33:54|2.60046
21:33:55|2.6
21:33:56|2.6
21:33:57|2.59843
21:33:58|2.59843
21:33:59|2.59843
21:34:00|2.59843
21:34:01|2.59843
21:34:02|2.59999
21:34:03|2.59999
21:34:04|2.59999
21:34:05|2.59999
21:34:06|2.59797
21:34:07|2.59797
21:34:08|2.59797
21:34:09|2.59993
21:34:10|2.59993
21:34:11|2.59993
21:34:12|2.59993
21:34:14|2.59993
21:34:14|2.59993
21:34:16|2.59993
21:34:16|2.59993
21:34:18|2.59993
21:34:19|2.59993
21:34:19|2.59993
21:34:21|2.59993
21:34:21|2.59892
21:34:23|2.59892
21:34:24|2.59892
21:34:25|2.59892
21:34:26|2.59892
21:34:27|2.59892
21:34:27|2.59892
21:34:28|2.59892
21:34:29|2.59892
21:34:31|2.59892
21:34:32|2.59892
21:34:33|2.59892
21:34:33|2.59892
21:34:36|2.59892
21:34:36|2.59892
21:34:37|2.59892
21:34:38|2.59892
21:34:40|2.59892
21:34:40|2.59892
21:34:41|2.59892
21:34:42|2.59843
21:34:43|2.59843
21:34:46|2.59843
21:34:46|2.59843
21:34:47|2.59843
21:34:49|2.59769
21:34:50|2.59825
21:34:51|2.59825
21:34:52|2.59825
21:34:54|2.59825
21:34:54|2.59825
21:34:55|2.59825
21:34:56|2.59825
21:34:58|2.59825
21:34:59|2.59825
21:34:59|2.59825
21:35:02|2.59825
21:35:02|2.59851
21:35:04|2.59851
21:35:05|2.59851
21:35:06|2.59851
21:35:07|2.59851
21:35:08|2.59851
21:35:09|2.59851
21:35:10|2.59851
21:35:12|2.59851
21:35:12|2.59851
21:35:13|2.59851
21:35:14|2.59851
21:35:15|2.59851
21:35:16|2.59851
21:35:17|2.59851
21:35:18|2.59851
21:35:19|2.59851
21:35:21|2.59851
21:35:21|2.59851
21:35:22|2.59851
21:35:23|2.59983
21:35:24|2.59403
21:35:25|2.59386
21:35:26|2.59222
21:35:27|2.59222
21:35:28|2.59222
21:35:29|2.59222
21:35:30|2.59222
21:35:31|2.59222
21:35:32|2.59161
21:35:33|2.59138
21:35:35|2.59012
21:35:37|2.59012
21:35:38|2.58949
21:35:40|2.5837
21:35:41|2.58609
21:35:41|2.584
21:35:43|2.58067
21:35:44|2.58427
21:35:45|2.58346
21:35:47|2.58346
21:35:48|2.58559
21:35:49|2.58549
21:35:50|2.58609
21:35:50|2.58609
21:35:52|2.58686
21:35:53|2.58686
21:35:54|2.58686
21:35:55|2.58686
21:35:56|2.58583
21:35:57|2.58767
21:35:58|2.58767
21:35:59|2.58771
21:36:00|2.58771
21:36:01|2.58771
21:36:02|2.58771
21:36:03|2.58771
21:36:04|2.58771
21:36:05|2.58696
21:36:06|2.58538
21:36:07|2.58814
21:36:08|2.58814
21:36:09|2.58814
21:36:10|2.58758
21:36:11|2.58758
21:36:12|2.58758
21:36:13|2.5868
21:36:14|2.5868
21:36:15|2.5868
21:36:16|2.5868
21:36:17|2.5868
21:36:18|2.5868
21:36:19|2.5868
21:36:20|2.5868
21:36:21|2.5868
21:36:22|2.5868
21:36:23|2.5868
21:36:24|2.5868
21:36:25|2.5868
21:36:26|2.5868
21:36:27|2.58657
21:36:28|2.58657
21:36:30|2.58462
21:36:31|2.58462
21:36:31|2.58422
21:36:32|2.58422
21:36:33|2.58422
21:36:34|2.58422
21:36:36|2.58422
21:36:37|2.58295
21:36:39|2.58266
21:36:40|2.58141
21:36:41|2.58053
21:36:42|2.58053
21:36:43|2.57998
21:36:44|2.57998
21:36:45|2.57998
21:36:47|2.58107
21:36:47|2.58107
21:36:48|2.58065
21:36:49|2.58065
21:36:50|2.58065
21:36:51|2.57924
21:36:53|2.57924
21:36:54|2.57924
21:36:56|2.57924
21:36:57|2.57924
21:36:57|2.57924
21:36:59|2.5793
21:36:59|2.57936
21:37:00|2.57936
21:37:02|2.57936
21:37:03|2.58046
21:37:04|2.58046
21:37:04|2.58134
21:37:05|2.58086
21:37:06|2.58086
21:37:08|2.58197
21:37:09|2.58323
21:37:09|2.58366
21:37:10|2.58504
21:37:11|2.58425
21:37:12|2.58844
21:37:14|2.58728
21:37:14|2.58599
21:37:15|2.588
21:37:16|2.588
21:37:18|2.58889
21:37:18|2.5882
21:37:20|2.58981
21:37:20|2.58981
21:37:21|2.59
21:37:22|2.59112
21:37:23|2.59112
21:37:24|2.59112
21:37:26|2.59257
21:37:27|2.59257
21:37:28|2.59344
21:37:29|2.59376
21:37:30|2.59376
21:37:31|2.59376
21:37:32|2.59376
21:37:33|2.59376
21:37:34|2.59376
21:37:35|2.59375
21:37:36|2.59375
21:37:37|2.59375
21:37:38|2.59257
21:37:39|2.59372
21:37:40|2.59372
21:37:42|2.59143
21:37:43|2.59143
21:37:44|2.59074
21:37:44|2.59083
21:37:46|2.59083
21:37:47|2.59083
21:37:48|2.59083
21:37:49|2.58599
21:37:50|2.58599
21:37:50|2.58599
21:37:52|2.58721
21:37:53|2.58721
21:37:54|2.58721
21:37:55|2.58721
21:37:56|2.58721
21:37:57|2.58721
21:37:58|2.58721
21:37:59|2.58535
21:38:00|2.58604
21:38:01|2.58604
21:38:02|2.58494
21:38:03|2.58494
21:38:05|2.58494
21:38:06|2.58535
21:38:07|2.58535
21:38:08|2.58535
21:38:09|2.58535
21:38:10|2.58535
21:38:11|2.58534
21:38:12|2.58535
21:38:13|2.58535
21:38:14|2.58535
21:38:14|2.58535
21:38:16|2.58536
21:38:16|2.58722
21:38:18|2.58725
21:38:20|2.58725
21:38:20|2.58725
21:38:21|2.58725
21:38:22|2.58725
21:38:23|2.58725
21:38:24|2.58725
21:38:25|2.58725
21:38:26|2.58725
21:38:27|2.58725
21:38:28|2.58724
21:38:29|2.58724
21:38:30|2.58724
21:38:31|2.58724
21:38:32|2.59015
21:38:33|2.59068
21:38:34|2.59068
21:38:35|2.59068
21:38:36|2.59083
21:38:38|2.59083
21:38:40|2.59083
21:38:41|2.5905
21:38:41|2.5905
21:38:43|2.59062
21:38:44|2.59062
21:38:44|2.58829
21:38:47|2.58829
21:38:47|2.58829
21:38:48|2.58829
21:38:49|2.58829
21:38:50|2.58582
21:38:51|2.58582
21:38:53|2.58582
21:38:54|2.58582
21:38:56|2.58582
21:38:56|2.58582
21:38:58|2.58582
21:38:58|2.58582
21:39:00|2.58582
21:39:02|2.58723
21:39:02|2.58723
21:39:03|2.58582
21:39:04|2.58582
21:39:05|2.58582
21:39:06|2.58582
21:39:07|2.58582
21:39:08|2.58582
21:39:09|2.58582
21:39:10|2.58582
21:39:11|2.58582
21:39:12|2.58582
21:39:13|2.58582
21:39:14|2.58582
21:39:15|2.58582
21:39:16|2.58582
21:39:17|2.58582
21:39:18|2.58582
21:39:19|2.58582
21:39:20|2.58582
21:39:21|2.58582
21:39:22|2.58582
21:39:23|2.58712
21:39:24|2.58712
21:39:25|2.58824
21:39:26|2.58824
21:39:27|2.59109
21:39:28|2.59109
21:39:29|2.59109
21:39:30|2.59109
21:39:31|2.59109
21:39:32|2.59109
21:39:33|2.59083
21:39:34|2.59083
21:39:35|2.58834
21:39:36|2.58834
21:39:37|2.58834
21:39:39|2.58834
21:39:41|2.58834
21:39:42|2.58834
21:39:42|2.58834
21:39:45|2.58834
21:39:45|2.58834
21:39:46|2.58834
21:39:47|2.58834
21:39:48|2.59189
21:39:49|2.59189
21:39:50|2.59189
21:39:52|2.59221
21:39:53|2.59314
21:39:53|2.59314
21:39:55|2.59368
21:39:55|2.59368
21:39:57|2.59368
21:39:57|2.5912
21:39:59|2.5912
21:40:00|2.5912
21:40:01|2.5912
21:40:02|2.5912
21:40:03|2.5912
21:40:04|2.5912
21:40:05|2.5912
21:40:06|2.5912
21:40:07|2.5912
21:40:07|2.5912
21:40:09|2.5912
21:40:10|2.5912
21:40:11|2.5912
21:40:12|2.5912
21:40:13|2.5912
21:40:13|2.59279
21:40:15|2.59279
21:40:16|2.59279
21:40:17|2.59279
21:40:18|2.59279
21:40:19|2.59279
21:40:20|2.59279
21:40:22|2.59279
21:40:22|2.59279
21:40:23|2.59279
21:40:24|2.59127
21:40:25|2.59127
21:40:26|2.59127
21:40:27|2.59063
21:40:28|2.59042
21:40:29|2.59042
21:40:30|2.59042
21:40:31|2.59134
21:40:32|2.59134
21:40:33|2.59134
21:40:34|2.59134
21:40:35|2.59134
21:40:36|2.59134
21:40:37|2.592
21:40:38|2.592
21:40:39|2.592
21:40:40|2.592
21:40:42|2.592
21:40:44|2.592
21:40:45|2.59198
21:40:45|2.59198
21:40:47|2.59198
21:40:48|2.59198
21:40:50|2.59198
21:40:50|2.59198
21:40:51|2.59198
21:40:53|2.59027
21:40:55|2.58907
21:40:56|2.58901
21:40:58|2.58901
21:40:59|2.58901
21:41:00|2.58901
21:41:01|2.58901
21:41:02|2.589
21:41:04|2.589
21:41:05|2.589
21:41:06|2.58704
21:41:07|2.58704
21:41:08|2.58704
21:41:09|2.58704
21:41:11|2.58704
21:41:12|2.58704
21:41:13|2.58704
21:41:13|2.58813
21:41:14|2.58883
21:41:15|2.58883
21:41:16|2.58883
21:41:18|2.58883
21:41:18|2.58883
21:41:19|2.58883
21:41:20|2.59
21:41:22|2.59005
21:41:22|2.59005
21:41:23|2.59027
21:41:25|2.59027
21:41:25|2.59027
21:41:26|2.59027
21:41:27|2.59027
21:41:28|2.59027
21:41:29|2.59027
21:41:30|2.59027
21:41:31|2.59027
21:41:32|2.59027
21:41:33|2.59027
21:41:35|2.59027
21:41:35|2.59027
21:41:36|2.59027
21:41:37|2.59027
21:41:38|2.59027
21:41:39|2.59027
21:41:41|2.59005
21:41:42|2.59005
21:41:43|2.59005
21:41:44|2.59102
21:41:46|2.59102
21:41:47|2.59102
21:41:48|2.59102
21:41:49|2.59102
21:41:50|2.59101
21:41:51|2.59101
21:41:52|2.59101
21:41:54|2.59101
21:41:55|2.59101
21:41:55|2.59103
21:41:56|2.59103
21:41:58|2.59126
21:41:59|2.59195
21:42:00|2.59195
21:42:02|2.59195
21:42:03|2.59117
21:42:03|2.59144
21:42:05|2.59144
21:42:06|2.58957
21:42:06|2.59073
21:42:08|2.59073
21:42:08|2.59073
21:42:10|2.59073
21:42:11|2.59073
21:42:12|2.59073
21:42:13|2.59073
21:42:14|2.59073
21:42:15|2.59073
21:42:17|2.59073
21:42:18|2.59073
21:42:18|2.59073
21:42:19|2.59073
21:42:21|2.59073
21:42:22|2.59073
21:42:23|2.59073
21:42:24|2.59042
21:42:25|2.59042
21:42:26|2.59042
21:42:27|2.59042
21:42:28|2.59042
21:42:29|2.59042
21:42:30|2.59042
21:42:31|2.59042
21:42:32|2.59042
21:42:33|2.59042
21:42:34|2.59042
21:42:35|2.59042
21:42:36|2.59042
21:42:37|2.59042
21:42:38|2.59042
21:42:39|2.59042
21:42:40|2.59042
21:42:41|2.59042
21:42:43|2.59042
21:42:44|2.59042
21:42:46|2.59042
21:42:47|2.59042
21:42:48|2.59042
21:42:48|2.5897
21:42:50|2.5897
21:42:50|2.5897
21:42:52|2.5897
21:42:53|2.5897
21:42:54|2.5897
21:42:56|2.58951
21:42:57|2.58951
21:42:58|2.58951
21:42:59|2.58951
21:43:00|2.58951
21:43:01|2.58837
21:43:03|2.5897
21:43:03|2.5897
21:43:05|2.5897
21:43:05|2.5897
21:43:07|2.5897
21:43:08|2.58999
21:43:08|2.59101
21:43:10|2.59101
21:43:11|2.59101
21:43:11|2.59101
21:43:12|2.59101
21:43:14|2.59042
21:43:15|2.59042
21:43:16|2.59
21:43:17|2.59
21:43:18|2.59
21:43:19|2.59
21:43:20|2.59
21:43:20|2.58977
21:43:22|2.5897
21:43:23|2.5897
21:43:24|2.5897
21:43:25|2.5897
21:43:25|2.58877
21:43:27|2.58877
21:43:28|2.588
21:43:29|2.58783
21:43:30|2.58719
21:43:31|2.58719
21:43:31|2.587
21:43:33|2.583
21:43:34|2.583
21:43:34|2.58337
21:43:36|2.58337
21:43:37|2.58221
21:43:38|2.57991
21:43:38|2.58207
21:43:39|2.58207
21:43:41|2.58207
21:43:41|2.58207
21:43:43|2.58156
21:43:44|2.58156
21:43:45|2.58156
21:43:46|2.58156
21:43:47|2.58156
21:43:48|2.58156
21:43:49|2.58
21:43:50|2.58
21:43:52|2.58207
21:43:53|2.58258
21:43:53|2.58337
21:43:55|2.58453
21:43:56|2.58453
21:43:57|2.58453
21:43:59|2.58503
21:43:59|2.58687
21:44:00|2.58687
21:44:01|2.58687
21:44:02|2.58687
21:44:03|2.58687
21:44:05|2.58687
21:44:07|2.58687
21:44:07|2.58687
21:44:08|2.58687
21:44:09|2.58671
21:44:10|2.58671
21:44:11|2.58671
21:44:13|2.58671
21:44:13|2.58671
21:44:15|2.58671
21:44:16|2.58671
21:44:17|2.58671
21:44:18|2.58671
21:44:20|2.58671
21:44:20|2.58671
21:44:21|2.58671
21:44:22|2.58156
21:44:23|2.58064
21:44:24|2.58064
21:44:25|2.57978
21:44:26|2.58127
21:44:27|2.58127
21:44:28|2.57923
21:44:29|2.57923
21:44:30|2.57905
21:44:31|2.57923
21:44:32|2.578
21:44:33|2.57769
21:44:34|2.57716
21:44:36|2.57666
21:44:37|2.57619
21:44:37|2.5756
21:44:39|2.57606
21:44:40|2.57716
21:44:41|2.57781
21:44:41|2.57741
21:44:43|2.57741
21:44:44|2.57741
21:44:44|2.57741
21:44:45|2.57741
21:44:48|2.57741
21:44:48|2.57995
21:44:49|2.57995
21:44:50|2.57995
21:44:52|2.57995
21:44:53|2.57663
21:44:54|2.57664
21:44:55|2.57664
21:44:55|2.57555
21:44:58|2.57728
21:44:58|2.57728
21:44:59|2.57773
21:45:01|2.57773
21:45:03|2.57662
21:45:03|2.57621
21:45:05|2.5755
21:45:06|2.5755
21:45:07|2.57321
21:45:08|2.57276
21:45:09|2.57276
21:45:11|2.57347
21:45:11|2.57347
21:45:12|2.57288
21:45:13|2.57468
21:45:15|2.57468
21:45:15|2.5747
21:45:16|2.5747
21:45:17|2.5747
21:45:19|2.5747
21:45:19|2.5747
21:45:21|2.5747
21:45:21|2.5747
21:45:22|2.5747
21:45:23|2.5747
21:45:25|2.5747
21:45:26|2.5747
21:45:26|2.5747
21:45:28|2.5747
21:45:28|2.57326
21:45:29|2.57326
21:45:30|2.57326
21:45:32|2.57454
21:45:32|2.57466
21:45:33|2.57466
21:45:34|2.57466
21:45:36|2.57466
21:45:36|2.57466
21:45:38|2.57466
21:45:39|2.57466
21:45:40|2.57294
21:45:40|2.5723
21:45:41|2.5723
21:45:43|2.57174
21:45:43|2.57174
21:45:44|2.57075
21:45:46|2.57214
21:45:48|2.57214
21:45:49|2.57214
21:45:49|2.57214
21:45:51|2.57214
21:45:52|2.57214
21:45:53|2.57056
21:45:54|2.57056
21:45:55|2.57056
21:45:56|2.572
21:45:57|2.572
21:45:59|2.57252
21:45:59|2.57252
21:46:00|2.57252
21:46:02|2.57252
21:46:02|2.57252
21:46:04|2.57252
21:46:05|2.57252
21:46:06|2.57081
21:46:06|2.57081
21:46:07|2.57081
21:46:09|2.57081
21:46:10|2.57081
21:46:11|2.57081
21:46:12|2.57255
21:46:13|2.57255
21:46:14|2.57448
21:46:15|2.57448
21:46:16|2.57448
21:46:17|2.57448
21:46:18|2.57448
21:46:19|2.57259
21:46:20|2.57255
21:46:22|2.57255
21:46:22|2.57255
21:46:24|2.57255
21:46:24|2.57255
21:46:25|2.57255
21:46:26|2.57466
21:46:27|2.57466
21:46:28|2.57448
21:46:30|2.57448
21:46:30|2.57448
21:46:32|2.57448
21:46:33|2.57448
21:46:33|2.57256
21:46:34|2.57413
21:46:35|2.57413
21:46:37|2.57232
21:46:38|2.57389
21:46:39|2.57145
21:46:39|2.57252
21:46:40|2.57252
21:46:41|2.57252
21:46:42|2.57252
21:46:43|2.57252
21:46:44|2.57252
21:46:45|2.57252
21:46:46|2.57252
21:46:48|2.57252
21:46:49|2.57252
21:46:50|2.57252
21:46:51|2.57252
21:46:53|2.57133
21:46:54|2.57133
21:46:55|2.57133
21:46:56|2.57179
21:46:58|2.57179
21:46:59|2.57179
21:47:00|2.57179
21:47:01|2.57179
21:47:03|2.57179
21:47:03|2.57179
21:47:05|2.57179
21:47:06|2.57179
21:47:06|2.57179
21:47:08|2.57179
21:47:08|2.57179
21:47:09|2.57179
21:47:11|2.57179
21:47:12|2.57206
21:47:12|2.57248
21:47:14|2.57248
21:47:15|2.57248
21:47:16|2.57248
21:47:17|2.57248
21:47:18|2.5725
21:47:19|2.57157
21:47:20|2.57157
21:47:21|2.57157
21:47:22|2.57157
21:47:23|2.57164
21:47:24|2.57164
21:47:25|2.57187
21:47:26|2.57187
21:47:27|2.57187
21:47:28|2.57187
21:47:29|2.57187
21:47:30|2.57146
21:47:31|2.57
21:47:32|2.57
21:47:33|2.56964
21:47:34|2.56941
21:47:35|2.56941
21:47:36|2.56941
21:47:37|2.56945
21:47:38|2.56945
21:47:39|2.56945
21:47:40|2.56941
21:47:41|2.56941
21:47:42|2.56941
21:47:43|2.56941
21:47:44|2.56941
21:47:45|2.56941
21:47:46|2.56941
21:47:48|2.56941
21:47:49|2.56941
21:47:50|2.56941
21:47:51|2.56941
21:47:53|2.56941
21:47:54|2.56887
21:47:55|2.56864
21:47:56|2.56864
21:47:57|2.56864
21:47:57|2.56864
21:47:58|2.5681
21:48:00|2.56801
21:48:01|2.56801
21:48:02|2.56801
21:48:04|2.56803
21:48:05|2.56803
21:48:05|2.56803
21:48:07|2.56765
21:48:08|2.56733
21:48:09|2.56733
21:48:10|2.56733
21:48:11|2.56733
21:48:13|2.56733
21:48:13|2.56733
21:48:14|2.56684
21:48:15|2.56678
21:48:16|2.56666
21:48:17|2.56646
21:48:18|2.56646
21:48:19|2.56646
21:48:20|2.56677
21:48:21|2.56645
21:48:22|2.56646
21:48:23|2.56678
21:48:24|2.56556
21:48:25|2.564
21:48:26|2.56322
21:48:27|2.56371
21:48:28|2.56383
21:48:29|2.56383
21:48:30|2.56383
21:48:31|2.56315
21:48:32|2.56214
21:48:33|2.56086
21:48:34|2.56
21:48:36|2.55838
21:48:36|2.55838
21:48:38|2.55838
21:48:39|2.55838
21:48:40|2.55838
21:48:40|2.55838
21:48:42|2.55881
21:48:42|2.5585
21:48:44|2.55863
21:48:44|2.55863
21:48:46|2.55736
21:48:47|2.55731
21:48:49|2.55693
21:48:49|2.55693
21:48:50|2.55693
21:48:51|2.55693
21:48:53|2.55801
21:48:54|2.55687
21:48:56|2.55697
21:48:56|2.55697
21:48:57|2.55697
21:48:58|2.55686
21:48:59|2.55703
21:49:00|2.5568
21:49:01|2.55697
21:49:02|2.55647
21:49:03|2.55647
21:49:04|2.55697
21:49:05|2.55632
21:49:07|2.55821
21:49:07|2.55922
21:49:09|2.55863
21:49:09|2.55838
21:49:11|2.56061
21:49:12|2.55933
21:49:13|2.55933
21:49:15|2.55808
21:49:15|2.55808
21:49:16|2.5611
21:49:17|2.56177
21:49:18|2.56336
21:49:19|2.56569
21:49:20|2.56635
21:49:21|2.56652
21:49:22|2.56652
21:49:23|2.56657
21:49:24|2.56652
21:49:25|2.5682
21:49:26|2.56841
21:49:27|2.56841
21:49:28|2.56817
21:49:29|2.56817
21:49:30|2.56817
21:49:31|2.56461
21:49:32|2.56332
21:49:33|2.56332
21:49:34|2.56332
21:49:35|2.56332
21:49:36|2.56332
21:49:37|2.56332
21:49:38|2.56332
21:49:39|2.56332
21:49:40|2.56332
21:49:41|2.56332
21:49:42|2.56533
21:49:43|2.56533
21:49:44|2.56533
21:49:45|2.56533
21:49:46|2.56533
21:49:47|2.56533
21:49:49|2.56533
21:49:50|2.56533
21:49:52|2.56533
21:49:53|2.56245
21:49:54|2.56183
21:49:54|2.56183
21:49:56|2.56055
21:49:57|2.56055
21:49:57|2.56087
21:49:59|2.55914
21:50:00|2.55914
21:50:01|2.55914
21:50:03|2.55914
21:50:04|2.55914
21:50:05|2.55914
21:50:06|2.56015
21:50:06|2.56015
21:50:08|2.56252
21:50:08|2.56252
21:50:10|2.56458
21:50:10|2.56458
21:50:12|2.56528
21:50:13|2.56528
21:50:14|2.56461
21:50:15|2.56461
21:50:16|2.56461
21:50:17|2.56461
21:50:18|2.56461
21:50:19|2.56417
21:50:20|2.56417
21:50:21|2.56417
21:50:22|2.56301
21:50:23|2.56298
21:50:24|2.56298
21:50:25|2.56298
21:50:26|2.56298
21:50:27|2.56352
21:50:28|2.56341
21:50:29|2.56341
21:50:30|2.56457
21:50:31|2.56457
21:50:32|2.56157
21:50:33|2.56157
21:50:34|2.56157
21:50:35|2.56157
21:50:36|2.56144
21:50:37|2.55997
21:50:38|2.56182
21:50:39|2.56182
21:50:40|2.56117
21:50:41|2.56117
21:50:42|2.56117
21:50:43|2.56117
21:50:44|2.56117
21:50:45|2.56117
21:50:46|2.56117
21:50:47|2.56117
21:50:48|2.56117
21:50:49|2.56117
21:50:51|2.56117
21:50:52|2.56117
21:50:53|2.56101
21:50:54|2.56101
21:50:56|2.56101
21:50:57|2.56315
21:50:58|2.56315
21:50:59|2.56315
21:51:00|2.56319
21:51:01|2.56319
21:51:02|2.56319
21:51:04|2.56319
21:51:05|2.56319
21:51:06|2.56253
21:51:07|2.56253
21:51:07|2.56253
21:51:09|2.56253
21:51:09|2.56253
21:51:10|2.56253
21:51:12|2.56253
21:51:12|2.56202
21:51:13|2.56202
21:51:14|2.56202
21:51:15|2.56202
21:51:16|2.56202
21:51:18|2.56202
21:51:18|2.56202
21:51:20|2.56202
21:51:21|2.56202
21:51:21|2.56202
21:51:23|2.56202
21:51:24|2.56202
21:51:25|2.56202
21:51:26|2.56101
21:51:27|2.56101
21:51:28|2.56075
21:51:29|2.56075
21:51:30|2.56077
21:51:31|2.56077
21:51:32|2.56
21:51:33|2.55931
21:51:34|2.55931
21:51:36|2.55931
21:51:36|2.55943
21:51:37|2.55943
21:51:38|2.56084
21:51:39|2.56202
21:51:41|2.56202
21:51:42|2.56202
21:51:42|2.56202
21:51:43|2.56202
21:51:45|2.56202
21:51:45|2.56202
21:51:46|2.56202
21:51:47|2.56202
21:51:48|2.56209
21:51:49|2.56209
21:51:51|2.56209
21:51:53|2.56209
21:51:54|2.56209
21:51:55|2.56209
21:51:56|2.56209
21:51:57|2.56209
21:51:59|2.55893
21:51:59|2.55893
21:52:00|2.55893
21:52:01|2.55954
21:52:03|2.55954
21:52:04|2.55954
21:52:05|2.56077
21:52:06|2.56192
21:52:07|2.55868
21:52:08|2.55868
21:52:09|2.55868
21:52:10|2.55868
21:52:11|2.55868
21:52:12|2.55868
21:52:13|2.55868
21:52:14|2.55913
21:52:15|2.56054
21:52:16|2.56054
21:52:17|2.56054
21:52:18|2.56054
21:52:19|2.56054
21:52:20|2.561
21:52:21|2.561
21:52:22|2.561
21:52:23|2.56202
21:52:24|2.56202
21:52:25|2.55989
21:52:26|2.55989
21:52:27|2.55989
21:52:28|2.55989
21:52:29|2.55989
21:52:30|2.562
21:52:31|2.56162
21:52:32|2.56118
21:52:33|2.56118
21:52:34|2.56118
21:52:35|2.56118
21:52:36|2.56118
21:52:38|2.55989
21:52:39|2.55989
21:52:40|2.55989
21:52:40|2.55868
21:52:42|2.55861
21:52:42|2.55861
21:52:43|2.558
21:52:44|2.5603
21:52:46|2.5603
21:52:47|2.55978
21:52:47|2.55978
21:52:48|2.55978
21:52:50|2.55868
21:52:51|2.55978
21:52:52|2.55978
21:52:53|2.55976
21:52:54|2.55976
21:52:55|2.55976
21:52:56|2.55976
21:52:58|2.55976
21:52:59|2.55735
21:53:00|2.55599
21:53:01|2.55599
21:53:02|2.55613
21:53:03|2.55513
21:53:04|2.55513
21:53:06|2.55599
21:53:07|2.55657
21:53:08|2.55657
21:53:09|2.5561
21:53:10|2.5561
21:53:10|2.5561
21:53:12|2.5561
21:53:13|2.55428
21:53:14|2.55428
21:53:15|2.55425
21:53:16|2.55425
21:53:17|2.5535
21:53:18|2.55144
21:53:19|2.55144
21:53:20|2.55144
21:53:21|2.55144
21:53:22|2.55144
21:53:23|2.55144
21:53:24|2.55144
21:53:25|2.55144
21:53:26|2.55144
21:53:27|2.55144
21:53:28|2.55144
21:53:29|2.55144
21:53:30|2.55144
21:53:31|2.55144
21:53:32|2.55144
21:53:33|2.5522
21:53:34|2.55098
21:53:35|2.55068
21:53:36|2.55049
21:53:37|2.55144
21:53:38|2.55045
21:53:39|2.55013
21:53:40|2.55017
21:53:41|2.55017
21:53:42|2.55017
21:53:43|2.55075
21:53:44|2.55075
21:53:45|2.55045
21:53:46|2.55045
21:53:47|2.55045
21:53:48|2.55
21:53:49|2.54992
21:53:50|2.54942
21:53:51|2.54942
21:53:53|2.54942
21:53:54|2.54942
21:53:55|2.55045
21:53:56|2.55045
21:53:58|2.55169
21:53:58|2.55169
21:53:59|2.55115
21:54:00|2.55115
21:54:01|2.55115
21:54:02|2.55115
21:54:03|2.55198
21:54:04|2.55194
21:54:05|2.55194
21:54:06|2.5524
21:54:07|2.54941
21:54:08|2.54941
21:54:09|2.54934
21:54:10|2.54919
21:54:11|2.54885
21:54:12|2.5475
21:54:13|2.54714
21:54:14|2.5475
21:54:15|2.5475
21:54:16|2.5475
21:54:17|2.54815
21:54:18|2.54815
21:54:19|2.54815
21:54:20|2.54815
21:54:21|2.54815
21:54:22|2.547
21:54:23|2.547
21:54:24|2.547
21:54:25|2.54616
21:54:26|2.54611
21:54:27|2.54571
21:54:28|2.54545
21:54:29|2.54533
21:54:30|2.545
21:54:31|2.545
21:54:32|2.545
21:54:33|2.54446
21:54:34|2.54285
21:54:35|2.54079
21:54:36|2.54036
21:54:38|2.53591
21:54:39|2.53486
21:54:40|2.53486
21:54:41|2.53486
21:54:42|2.53784
21:54:43|2.54136
21:54:44|2.54428
21:54:45|2.54388
21:54:46|2.54433
21:54:48|2.54553
21:54:48|2.54553
21:54:49|2.54397
21:54:50|2.54293
21:54:51|2.54021
21:54:52|2.54021
21:54:53|2.54083
21:54:55|2.54289
21:54:57|2.54289
21:54:57|2.54289
21:54:58|2.54289
21:55:00|2.54289
21:55:00|2.54289
21:55:02|2.54289
21:55:04|2.54289
21:55:04|2.54049
21:55:05|2.5398
21:55:07|2.5373
21:55:09|2.53532
21:55:09|2.53532
21:55:11|2.53835
21:55:11|2.53835
21:55:12|2.53835
21:55:13|2.53835
21:55:14|2.53805
21:55:15|2.53805
21:55:16|2.53922
21:55:17|2.54011
21:55:19|2.54111
21:55:20|2.54111
21:55:20|2.5442
21:55:23|2.5442
21:55:23|2.54478
21:55:24|2.54526
21:55:26|2.54526
21:55:27|2.5463
21:55:27|2.5463
21:55:30|2.5455
21:55:30|2.5442
21:55:31|2.5442
21:55:32|2.54309
21:55:33|2.54227
21:55:34|2.54167
21:55:35|2.54166
21:55:36|2.54428
21:55:37|2.54428
21:55:38|2.54428
21:55:39|2.54428
21:55:40|2.54428
21:55:41|2.54437
21:55:42|2.54437
21:55:43|2.54476
21:55:44|2.54476
21:55:45|2.54476
21:55:46|2.54476
21:55:48|2.54321
21:55:49|2.54321
21:55:50|2.54321
21:55:51|2.54321
21:55:52|2.54164
21:55:54|2.54164
21:55:55|2.54137
21:55:56|2.54137
21:55:57|2.54137
21:55:59|2.54137
21:56:00|2.54188
21:56:01|2.54367
21:56:03|2.54367
21:56:04|2.54367
21:56:05|2.54356
21:56:06|2.54354
21:56:07|2.54189
21:56:08|2.54137
21:56:09|2.54137
21:56:10|2.54139
21:56:11|2.54293
21:56:12|2.54293
21:56:13|2.54275
21:56:14|2.54275
21:56:15|2.54275
21:56:16|2.54275
21:56:17|2.54319
21:56:18|2.54319
21:56:19|2.54319
21:56:21|2.54319
21:56:21|2.54319
21:56:22|2.54319
21:56:23|2.54471
21:56:24|2.54638
21:56:25|2.54636
21:56:26|2.54714
21:56:27|2.54714
21:56:29|2.54714
21:56:30|2.54714
21:56:31|2.54635
21:56:32|2.54635
21:56:32|2.54787
21:56:34|2.548
21:56:34|2.548
21:56:35|2.548
21:56:37|2.54901
21:56:38|2.54901
21:56:38|2.54913
21:56:40|2.54926
21:56:40|2.54926
21:56:42|2.54446
21:56:43|2.54446
21:56:44|2.54344
21:56:45|2.54192
21:56:46|2.54192
21:56:47|2.54412
21:56:48|2.54412
21:56:49|2.54412
21:56:50|2.54141
21:56:51|2.54141
21:56:52|2.54141
21:56:53|2.54136
21:56:54|2.54344
21:56:55|2.54458
21:56:56|2.54458
21:56:58|2.54618
21:56:58|2.54618
21:57:00|2.54584
21:57:01|2.54584
21:57:02|2.54584
21:57:03|2.54584
21:57:05|2.54719
21:57:06|2.54719
21:57:07|2.5475
21:57:08|2.54793
21:57:10|2.54793
21:57:10|2.54793
21:57:12|2.54793
21:57:13|2.54793
21:57:14|2.54793
21:57:15|2.54793
21:57:16|2.54793
21:57:17|2.54793
21:57:18|2.54793
21:57:19|2.54793
21:57:20|2.54682
21:57:21|2.54682
21:57:22|2.54682
21:57:23|2.54682
21:57:24|2.54682
21:57:25|2.54682
21:57:26|2.54682
21:57:27|2.54682
21:57:28|2.5479
21:57:29|2.5479
21:57:30|2.5479
21:57:31|2.5479
21:57:32|2.54682
21:57:33|2.54682
21:57:34|2.54558
21:57:35|2.54579
21:57:36|2.54726
21:57:37|2.54726
21:57:38|2.54726
21:57:39|2.54726
21:57:40|2.54726
21:57:42|2.54726
21:57:42|2.54726
21:57:44|2.54726
21:57:44|2.54726
21:57:46|2.5443
21:57:46|2.5443
21:57:47|2.5443
21:57:48|2.5443
21:57:49|2.54432
21:57:50|2.54409
21:57:52|2.54409
21:57:53|2.5433
21:57:53|2.5433
21:57:54|2.54329
21:57:55|2.54329
21:57:56|2.54277
21:57:58|2.54277
21:57:59|2.54277
21:58:00|2.54191
21:58:02|2.54162
21:58:03|2.54162
21:58:04|2.54162
21:58:05|2.54162
21:58:06|2.54219
21:58:07|2.54219
21:58:08|2.54219
21:58:09|2.5425
21:58:10|2.5425
21:58:11|2.5425
21:58:12|2.5425
21:58:13|2.54493
21:58:15|2.54493
21:58:15|2.54493
21:58:17|2.54493
21:58:18|2.54493
21:58:19|2.54245
21:58:20|2.5425
21:58:21|2.5425
21:58:22|2.5425
21:58:23|2.5425
21:58:23|2.5425
21:58:24|2.5425
21:58:25|2.5425
21:58:27|2.54
21:58:27|2.53972
21:58:29|2.54135
21:58:30|2.54135
21:58:30|2.54135
21:58:31|2.54135
21:58:32|2.54038
21:58:33|2.54038
21:58:34|2.54038
21:58:36|2.54038
21:58:36|2.54038
21:58:37|2.54038
21:58:38|2.54004
21:58:40|2.53959
21:58:40|2.54012
21:58:41|2.54012
21:58:42|2.5389
21:58:43|2.54032
21:58:45|2.53918
21:58:45|2.53918
21:58:46|2.53918
21:58:47|2.53918
21:58:48|2.5387
21:58:50|2.53918
21:58:50|2.5387
21:58:51|2.5387
21:58:52|2.5387
21:58:53|2.5387
21:58:55|2.54009
21:58:56|2.54009
21:58:57|2.54009
21:58:59|2.54038
21:59:00|2.54038
21:59:00|2.54038
21:59:02|2.54038
21:59:03|2.54135
21:59:03|2.54223
21:59:05|2.54176
21:59:07|2.54076
21:59:07|2.53928
21:59:09|2.53928
21:59:10|2.53908
21:59:10|2.53843
21:59:12|2.53772
21:59:12|2.53845
21:59:14|2.53845
21:59:14|2.53845
21:59:15|2.53845
21:59:17|2.53845
21:59:18|2.53708
21:59:19|2.53708
21:59:20|2.53708
21:59:21|2.53697
21:59:22|2.53647
21:59:24|2.5361
21:59:24|2.53583
21:59:26|2.5353
21:59:27|2.5353
21:59:27|2.53444
21:59:29|2.53444
21:59:30|2.53284
21:59:30|2.53272
21:59:32|2.53135
21:59:33|2.53
21:59:34|2.52976
21:59:35|2.52829
21:59:36|2.528
21:59:37|2.5275
21:59:38|2.52528
21:59:39|2.5264
21:59:40|2.52497
21:59:41|2.52377
21:59:42|2.5227
21:59:42|2.52244
21:59:44|2.521
21:59:45|2.51688
21:59:46|2.51699
21:59:46|2.51805
21:59:48|2.51555
21:59:48|2.51787
21:59:50|2.51483
21:59:51|2.51634
21:59:52|2.51481
21:59:53|2.51487
21:59:53|2.5139
21:59:55|2.5139
21:59:56|2.5139
21:59:56|2.5139
21:59:57|2.51266
22:00:00|2.51233
22:00:00|2.5139
22:00:02|2.51769
22:00:04|2.52
22:00:05|2.52183
22:00:06|2.5205
22:00:07|2.5205
22:00:08|2.52031
22:00:09|2.52134
22:00:10|2.51963
22:00:12|2.5205
22:00:12|2.51968
22:00:13|2.51864
22:00:14|2.52
22:00:15|2.51823
22:00:17|2.5249
22:00:18|2.52354
22:00:20|2.52815
22:00:20|2.52819
22:00:21|2.52819
22:00:22|2.52646
22:00:23|2.53175
22:00:24|2.53162
22:00:25|2.53162
22:00:27|2.53268
22:00:28|2.53268
22:00:29|2.53268
22:00:30|2.52982
22:00:31|2.52982
22:00:32|2.53077
22:00:33|2.53063
22:00:33|2.53078
22:00:35|2.53029
22:00:36|2.53232
22:00:36|2.53232
22:00:38|2.53232
22:00:39|2.53271
22:00:41|2.53408
22:00:41|2.53367
22:00:42|2.5373
22:00:43|2.53789
22:00:44|2.53831
22:00:45|2.53845
22:00:46|2.53946
22:00:47|2.53947
22:00:48|2.53965
22:00:49|2.53969
22:00:50|2.5421
22:00:51|2.54253
22:00:52|2.54347
22:00:53|2.54389
22:00:54|2.54202
22:00:55|2.54068
22:00:56|2.53961
22:00:57|2.53454
22:00:58|2.53526
22:00:59|2.53444
22:01:01|2.5344
22:01:03|2.54753
22:01:03|2.54765
22:01:04|2.54598
22:01:05|2.54768
22:01:06|2.54647
22:01:07|2.54647
22:01:09|2.54574
22:01:10|2.54582
22:01:11|2.54268
22:01:12|2.54399
22:01:13|2.54164
22:01:14|2.54051
22:01:14|2.53925
22:01:15|2.53852
22:01:17|2.53735
22:01:18|2.53735
22:01:18|2.53735
22:01:20|2.54026
22:01:21|2.54
22:01:22|2.54
22:01:24|2.54183
22:01:24|2.54242
22:01:25|2.54242
22:01:26|2.542
22:01:27|2.53985
22:01:28|2.53985
22:01:29|2.5397
22:01:30|2.53971
22:01:31|2.53877
22:01:32|2.53912
22:01:33|2.54069
22:01:34|2.5397
22:01:35|2.54152
22:01:36|2.54148
22:01:37|2.54148
22:01:38|2.54148
22:01:39|2.54149
22:01:40|2.54149
22:01:41|2.54242
22:01:42|2.54262
22:01:43|2.54145
22:01:44|2.54145
22:01:45|2.54145
22:01:46|2.54145
22:01:47|2.54145
22:01:48|2.54282
22:01:49|2.5436
22:01:51|2.5436
22:01:52|2.54267
22:01:53|2.54267
22:01:54|2.54267
22:01:55|2.54338
22:01:56|2.54338
22:01:57|2.54458
22:01:58|2.54458
22:01:59|2.545
22:02:00|2.54585
22:02:02|2.546
22:02:02|2.54602
22:02:03|2.5463
22:02:04|2.54688
22:02:05|2.54688
22:02:06|2.54616
22:02:07|2.54616
22:02:08|2.54343
22:02:09|2.54343
22:02:10|2.54343
22:02:11|2.54343
22:02:12|2.54222
22:02:13|2.54222
22:02:14|2.54145
22:02:15|2.54108
22:02:16|2.53901
22:02:17|2.53785
22:02:18|2.53785
22:02:19|2.53753
22:02:21|2.53633
22:02:22|2.53633
22:02:23|2.53443
22:02:24|2.53535
22:02:25|2.53535
22:02:27|2.53535
22:02:27|2.53869
22:02:28|2.53975
22:02:29|2.54074
22:02:30|2.54074
22:02:31|2.54318
22:02:32|2.54318
22:02:33|2.54238
22:02:34|2.54456
22:02:35|2.54456
22:02:36|2.54456
22:02:37|2.54123
22:02:38|2.54123
22:02:39|2.54123
22:02:40|2.53997
22:02:41|2.53851
22:02:42|2.53886
22:02:43|2.53886
22:02:44|2.53886
22:02:45|2.53811
22:02:46|2.53811
22:02:47|2.53811
22:02:48|2.53811
22:02:49|2.53811
22:02:50|2.53834
22:02:51|2.53902
22:02:52|2.53891
22:02:53|2.53891
22:02:54|2.53821
22:02:55|2.54021
22:02:56|2.54106
22:02:57|2.54239
22:02:58|2.54239
22:02:59|2.54239
22:03:00|2.54393
22:03:01|2.54393
22:03:03|2.54526
22:03:05|2.54765
22:03:06|2.54765
22:03:08|2.54781
22:03:08|2.54781
22:03:09|2.54781
22:03:10|2.54757
22:03:11|2.5481
22:03:13|2.54898
22:03:14|2.54898
22:03:15|2.54912
22:03:16|2.55
22:03:17|2.55038
22:03:17|2.55126
22:03:19|2.55427
22:03:20|2.55427
22:03:21|2.55462
22:03:21|2.55462
22:03:23|2.55474
22:03:24|2.55334
22:03:25|2.55365
22:03:26|2.55529
22:03:27|2.55588
22:03:27|2.55599
22:03:28|2.55623
22:03:29|2.55645
22:03:30|2.55828
22:03:32|2.55763
22:03:32|2.55574
22:03:34|2.5541
22:03:35|2.55419
22:03:36|2.55419
22:03:37|2.55612
22:03:38|2.55273
22:03:39|2.55572
22:03:40|2.55645
22:03:41|2.55765
22:03:42|2.55824
22:03:43|2.55858
22:03:43|2.55866
22:03:45|2.55542
22:03:46|2.55485
22:03:47|2.55485
22:03:48|2.55336
22:03:48|2.55269
22:03:50|2.55255
22:03:51|2.55298
22:03:52|2.55298
22:03:52|2.55223
22:03:54|2.55223
22:03:55|2.55223
22:03:56|2.55223
22:03:57|2.55223
22:03:57|2.55189
22:03:59|2.55189
22:04:00|2.5507
22:04:01|2.55
22:04:02|2.55
22:04:04|2.55
22:04:04|2.55
22:04:05|2.55153
22:04:07|2.55347
22:04:08|2.5535
22:04:09|2.55604
22:04:10|2.55604
22:04:11|2.55604
22:04:12|2.55704
22:04:13|2.55851
22:04:14|2.55656
22:04:16|2.55743
22:04:16|2.55743
22:04:17|2.55743
22:04:18|2.55719
22:04:19|2.55474
22:04:20|2.55474
22:04:21|2.5559
22:04:22|2.55583
22:04:23|2.55551
22:04:24|2.55551
22:04:25|2.55551
22:04:26|2.55551
22:04:27|2.55354
22:04:28|2.55509
22:04:29|2.55509
22:04:30|2.55509
22:04:31|2.55509
22:04:32|2.55509
22:04:33|2.55511
22:04:34|2.55511
22:04:35|2.55304
22:04:36|2.55244
22:04:37|2.55244
22:04:38|2.55244
22:04:39|2.55337
22:04:40|2.55337
22:04:41|2.55337
22:04:42|2.55064
22:04:43|2.55064
22:04:44|2.55064
22:04:45|2.55
22:04:46|2.55
22:04:47|2.55
22:04:48|2.55
22:04:49|2.55
22:04:50|2.55
22:04:51|2.55
22:04:52|2.55
22:04:53|2.55
22:04:54|2.549
22:04:55|2.54803
22:04:56|2.54803
22:04:57|2.54803
22:04:58|2.54803
22:05:00|2.55148
22:05:01|2.55424
22:05:02|2.55304
22:05:03|2.55304
22:05:05|2.55244
22:05:06|2.55304
22:05:07|2.55304
22:05:09|2.55304
22:05:09|2.55304
22:05:11|2.55304
22:05:11|2.55304
22:05:13|2.55304
22:05:14|2.55304
22:05:14|2.55304
22:05:16|2.55304
22:05:16|2.55217
22:05:18|2.55217
22:05:19|2.55181
22:05:20|2.55181
22:05:21|2.55181
22:05:22|2.55181
22:05:23|2.55181
22:05:24|2.54957
22:05:25|2.54957
22:05:26|2.54957
22:05:28|2.5494
22:05:28|2.5494
22:05:29|2.5494
22:05:31|2.5494
22:05:32|2.54941
22:05:32|2.54941
22:05:33|2.54941
22:05:34|2.5494
22:05:35|2.5494
22:05:36|2.5494
22:05:38|2.5494
22:05:39|2.54941
22:05:40|2.54872
22:05:40|2.55077
22:05:41|2.55172
22:05:43|2.55
22:05:44|2.55
22:05:45|2.54844
22:05:45|2.54844
22:05:46|2.54741
22:05:47|2.54693
22:05:48|2.5456
22:05:50|2.54657
22:05:50|2.548
22:05:51|2.548
22:05:52|2.548
22:05:54|2.548
22:05:55|2.54807
22:05:55|2.54807
22:05:56|2.54807
22:05:57|2.54442
22:05:58|2.54402
22:06:00|2.54253
22:06:00|2.54251
22:06:01|2.54251
22:06:03|2.5427
22:06:04|2.54347
22:06:05|2.54348
22:06:06|2.54348
22:06:07|2.54376
22:06:09|2.54435
22:06:10|2.54435
22:06:11|2.54555
22:06:13|2.54539
22:06:14|2.54539
22:06:15|2.54539
22:06:16|2.5474
22:06:17|2.54836
22:06:18|2.54836
22:06:19|2.54787
22:06:20|2.54787
22:06:22|2.54803
22:06:22|2.54945
22:06:24|2.54945
22:06:25|2.54945
22:06:26|2.54945
22:06:27|2.54945
22:06:28|2.54835
22:06:28|2.54704
22:06:29|2.545
22:06:30|2.545
22:06:31|2.545
22:06:32|2.545
22:06:33|2.5422
22:06:34|2.54215
22:06:36|2.54178
22:06:36|2.54136
22:06:38|2.54198
22:06:38|2.54142
22:06:40|2.5417
22:06:41|2.54198
22:06:42|2.54095
22:06:43|2.54095
22:06:44|2.54095
22:06:45|2.54057
22:06:46|2.54057
22:06:47|2.54057
22:06:48|2.54057
22:06:49|2.54057
22:06:50|2.54206
22:06:51|2.54215
22:06:52|2.54215
22:06:53|2.54215
22:06:54|2.54215
22:06:55|2.54163
22:06:56|2.54338
22:06:57|2.54338
22:06:58|2.54338
22:06:59|2.54384
22:07:00|2.54384
22:07:01|2.54558
22:07:02|2.54608
22:07:03|2.5466
22:07:04|2.54811
22:07:05|2.54725
22:07:07|2.54725
22:07:07|2.54725
22:07:09|2.54725
22:07:11|2.54725
22:07:11|2.5477
22:07:13|2.5477
22:07:14|2.5477
22:07:15|2.5499
22:07:16|2.5499
22:07:17|2.5499
22:07:18|2.5477
22:07:19|2.54719
22:07:20|2.54573
22:07:21|2.54563
22:07:22|2.54563
22:07:23|2.54594
22:07:24|2.54594
22:07:25|2.54594
22:07:26|2.54594
22:07:27|2.54594
22:07:28|2.54594
22:07:29|2.54419
22:07:30|2.54419
22:07:31|2.54419
22:07:32|2.54338
22:07:33|2.54338
22:07:34|2.54338
22:07:35|2.54338
22:07:36|2.54118
22:07:37|2.54294
22:07:38|2.54294
22:07:39|2.54379
22:07:40|2.54379
22:07:41|2.54379
22:07:42|2.54297
22:07:43|2.54297
22:07:44|2.5417
22:07:46|2.54379
22:07:47|2.54379
22:07:47|2.5438
22:07:49|2.5438
22:07:49|2.54407
22:07:51|2.54407
22:07:52|2.54407
22:07:53|2.54482
22:07:54|2.54509
22:07:54|2.54509
22:07:56|2.54509
22:07:56|2.54379
22:07:57|2.54437
22:07:58|2.54437
22:07:59|2.54437
22:08:00|2.54437
22:08:01|2.54437
22:08:02|2.54437
22:08:04|2.54318
22:08:04|2.54318
22:08:06|2.54437
22:08:07|2.54437
22:08:09|2.54575
22:08:10|2.54575
22:08:11|2.54575
22:08:13|2.54575
22:08:14|2.54575
22:08:15|2.54575
22:08:16|2.54786
22:08:16|2.54862
22:08:17|2.54862
22:08:19|2.54862
22:08:20|2.54858
22:08:21|2.54858
22:08:22|2.54858
22:08:23|2.54553
22:08:24|2.545
22:08:25|2.545
22:08:26|2.54499
22:08:27|2.54499
22:08:27|2.54367
22:08:29|2.54344
22:08:30|2.54428
22:08:31|2.54428
22:08:32|2.54428
22:08:33|2.54428
22:08:34|2.54269
22:08:36|2.54269
22:08:36|2.54269
22:08:37|2.54269
22:08:38|2.54269
22:08:39|2.54269
22:08:40|2.54131
22:08:41|2.54131
22:08:43|2.54131
22:08:44|2.54131
22:08:45|2.54131
22:08:46|2.54131
22:08:47|2.54131
22:08:48|2.54131
22:08:48|2.54131
22:08:50|2.54131
22:08:51|2.54335
22:08:52|2.54384
22:08:53|2.54384
22:08:54|2.54384
22:08:54|2.54384
22:08:56|2.54229
22:08:56|2.54166
22:08:58|2.54166
22:08:59|2.54166
22:09:00|2.54166
22:09:01|2.53984
22:09:02|2.54044
22:09:03|2.54044
22:09:04|2.54044
22:09:05|2.54159
22:09:07|2.54198
22:09:08|2.54296
22:09:10|2.5414
22:09:10|2.5414
22:09:12|2.54348
22:09:13|2.54348
22:09:14|2.54153
22:09:16|2.54153
22:09:16|2.54153
22:09:17|2.54153
22:09:18|2.53984
22:09:19|2.54021
22:09:20|2.5395
22:09:21|2.53767
22:09:22|2.53896
22:09:23|2.53896
22:09:24|2.53896
22:09:25|2.53896
22:09:26|2.53896
22:09:27|2.53843
22:09:28|2.53843
22:09:29|2.54117
22:09:30|2.54117
22:09:31|2.54117
22:09:32|2.54117
22:09:33|2.54117
22:09:34|2.53836
22:09:35|2.53855
22:09:36|2.53855
22:09:37|2.53771
22:09:38|2.53771
22:09:40|2.53667
22:09:41|2.53607
22:09:41|2.53507
22:09:43|2.53507
22:09:44|2.53507
22:09:44|2.53507
22:09:46|2.53573
22:09:48|2.53573
22:09:48|2.53573
22:09:49|2.53573
22:09:50|2.5376
22:09:51|2.53862
22:09:52|2.53862
22:09:53|2.53862
22:09:54|2.53862
22:09:55|2.53862
22:09:56|2.53624
22:09:57|2.53624
22:09:58|2.53445
22:09:59|2.53402
22:10:00|2.53402
22:10:01|2.53387
22:10:02|2.53387
22:10:03|2.53367
22:10:04|2.53342
22:10:05|2.53271
22:10:06|2.53203
22:10:07|2.53203
22:10:09|2.53373
22:10:09|2.53373
22:10:11|2.53373
22:10:12|2.53427
22:10:13|2.53427
22:10:14|2.53433
22:10:14|2.53442
22:10:15|2.53521
22:10:17|2.53542
22:10:19|2.53542
22:10:19|2.53799
22:10:20|2.53783
22:10:22|2.53783
22:10:23|2.53783
22:10:24|2.53783
22:10:25|2.53783
22:10:26|2.53783
22:10:27|2.53783
22:10:28|2.53771
22:10:28|2.53771
22:10:29|2.53771
22:10:31|2.53771
22:10:32|2.53771
22:10:33|2.53876
22:10:35|2.53876
22:10:35|2.53876
22:10:36|2.53771
22:10:37|2.53771
22:10:38|2.53771
22:10:39|2.53771
22:10:40|2.53771
22:10:41|2.53771
22:10:42|2.53771
22:10:43|2.53771
22:10:44|2.53771
22:10:45|2.53967
22:10:46|2.53967
22:10:47|2.54072
22:10:48|2.54072
22:10:49|2.541
22:10:50|2.541
22:10:51|2.541
22:10:52|2.54136
22:10:53|2.54136
22:10:54|2.54136
22:10:55|2.541
22:10:56|2.541
22:10:57|2.541
22:10:58|2.541
22:10:59|2.541
22:11:00|2.541
22:11:01|2.54159
22:11:02|2.54242
22:11:03|2.54286
22:11:04|2.54326
22:11:05|2.54456
22:11:06|2.54456
22:11:07|2.54348
22:11:09|2.54348
22:11:11|2.54348
22:11:11|2.54281
22:11:13|2.54281
22:11:13|2.54281
22:11:16|2.54281
22:11:16|2.54281
22:11:17|2.54281
22:11:18|2.54281
22:11:19|2.54281
22:11:20|2.54281
22:11:21|2.54281
22:11:23|2.54281
22:11:25|2.54281
22:11:25|2.54281
22:11:26|2.54281
22:11:27|2.54436
22:11:28|2.54387
22:11:29|2.54387
22:11:30|2.54387
22:11:31|2.54387
22:11:32|2.54506
22:11:33|2.54506
22:11:34|2.54453
22:11:35|2.54308
22:11:36|2.54381
22:11:37|2.54381
22:11:38|2.54381
22:11:39|2.54381
22:11:40|2.54381
22:11:41|2.54381
22:11:42|2.54381
22:11:43|2.54355
22:11:44|2.54355
22:11:45|2.54445
22:11:46|2.54445
22:11:47|2.54445
22:11:48|2.54445
22:11:49|2.54445
22:11:50|2.54534
22:11:51|2.54534
22:11:52|2.54534
22:11:53|2.544
22:11:54|2.544
22:11:55|2.544
22:11:56|2.544
22:11:57|2.544
22:11:58|2.544
22:11:59|2.544
22:12:00|2.544
22:12:01|2.544
22:12:02|2.544
22:12:04|2.544
22:12:05|2.544
22:12:06|2.544
22:12:07|2.544
22:12:08|2.544
22:12:09|2.544
22:12:10|2.544
22:12:12|2.54453
22:12:13|2.54472
22:12:14|2.54472
22:12:16|2.5462
22:12:17|2.54655
22:12:18|2.54655
22:12:19|2.54655
22:12:20|2.54655
22:12:21|2.54655
22:12:22|2.54655
22:12:23|2.54636
22:12:24|2.54636
22:12:26|2.54484
22:12:27|2.54484
22:12:27|2.54484
22:12:29|2.5432
22:12:30|2.54281
22:12:30|2.54384
22:12:31|2.54384
22:12:32|2.54181
22:12:33|2.54062
22:12:34|2.54229
22:12:35|2.54229
22:12:37|2.54229
22:12:38|2.54229
22:12:38|2.54229
22:12:40|2.54229
22:12:41|2.54229
22:12:41|2.54229
22:12:43|2.54229
22:12:44|2.54229
22:12:45|2.53967
22:12:46|2.53967
22:12:47|2.53967
22:12:48|2.54178
22:12:49|2.54178
22:12:50|2.54178
22:12:51|2.54178
22:12:52|2.54178
22:12:53|2.54178
22:12:54|2.54178
22:12:55|2.54178
22:12:56|2.5407
22:12:57|2.5407
22:12:58|2.5407
22:12:59|2.54109
22:13:00|2.54109
22:13:01|2.54109
22:13:02|2.54019
22:13:03|2.54019
22:13:04|2.54019
22:13:05|2.54019
22:13:06|2.54669
22:13:08|2.54504
22:13:09|2.54424
22:13:09|2.54298
22:13:10|2.54298
22:13:12|2.54298
22:13:14|2.54358
22:13:15|2.54358
22:13:16|2.54358
22:13:16|2.54358
22:13:18|2.54465
22:13:20|2.54608
22:13:21|2.5429
22:13:22|2.54221
22:13:22|2.54221
22:13:23|2.54155
22:13:25|2.54155
22:13:26|2.54155
22:13:26|2.54015
22:13:28|2.53984
22:13:28|2.53984
22:13:30|2.54068
22:13:31|2.54068
22:13:32|2.54068
22:13:33|2.54068
22:13:33|2.54068
22:13:34|2.54068
22:13:35|2.54068
22:13:37|2.54068
22:13:38|2.54068
22:13:38|2.54068
22:13:39|2.54068
22:13:40|2.5396
22:13:42|2.54157
22:13:43|2.54157
22:13:44|2.54243
22:13:45|2.54264
22:13:46|2.54264
22:13:47|2.54264
22:13:48|2.54424
22:13:49|2.54429
22:13:50|2.54429
22:13:51|2.54429
22:13:52|2.54429
22:13:53|2.54526
22:13:54|2.54433
22:13:55|2.54344
22:13:56|2.54344
22:13:57|2.54344
22:13:58|2.54344
22:13:59|2.54303
22:14:00|2.54303
22:14:01|2.54539
22:14:02|2.54539
22:14:03|2.54539
22:14:04|2.54539
22:14:06|2.54524
22:14:06|2.54524
22:14:08|2.54627
22:14:09|2.54713
22:14:10|2.54608
22:14:11|2.54675
22:14:12|2.54724
22:14:13|2.54965
22:14:14|2.55
22:14:15|2.55075
22:14:16|2.55152
22:14:17|2.55052
22:14:18|2.55052
22:14:19|2.55052
22:14:21|2.55049
22:14:22|2.55049
22:14:23|2.55049
22:14:24|2.54989
22:14:25|2.55116
22:14:26|2.55116
22:14:27|2.55116
22:14:28|2.55116
22:14:30|2.55116
22:14:31|2.55211
22:14:31|2.55375
22:14:33|2.55375
22:14:34|2.55375
22:14:35|2.55396
22:14:36|2.55396
22:14:37|2.55321
22:14:38|2.55303
22:14:39|2.55212
22:14:40|2.55329
22:14:41|2.55329
22:14:42|2.55329
22:14:43|2.55329
22:14:44|2.55329
22:14:46|2.5536
22:14:47|2.5536
22:14:47|2.5536
22:14:49|2.55213
22:14:50|2.55375
22:14:51|2.55375
22:14:51|2.55428
22:14:52|2.55428
22:14:54|2.55211
22:14:54|2.55211
22:14:56|2.55211
22:14:57|2.55211
22:14:58|2.55211
22:14:59|2.55213
22:15:00|2.55213
22:15:01|2.55213
22:15:02|2.55213
22:15:03|2.55213
22:15:04|2.55213
22:15:05|2.55213
22:15:06|2.55213
22:15:07|2.55568
22:15:08|2.55623
22:15:09|2.55623
22:15:10|2.55796
22:15:11|2.5596
22:15:12|2.55999
22:15:13|2.56202
22:15:14|2.56244
22:15:16|2.56411
22:15:17|2.56411
22:15:18|2.56033
22:15:19|2.56033
22:15:20|2.56071
22:15:21|2.5589
22:15:23|2.55784
22:15:24|2.55784
22:15:25|2.55595
22:15:27|2.55488
22:15:28|2.55488
22:15:28|2.55303
22:15:30|2.5557
22:15:31|2.5557
22:15:31|2.5557
22:15:33|2.5557
22:15:33|2.5557
22:15:34|2.55848
22:15:36|2.55769
22:15:37|2.55952
22:15:38|2.56005
22:15:39|2.56069
22:15:40|2.56069
22:15:41|2.56265
22:15:42|2.56265
22:15:43|2.5612
22:15:44|2.56069
22:15:45|2.55997
22:15:46|2.55997
22:15:47|2.55971
22:15:48|2.55971
22:15:49|2.55862
22:15:50|2.55822
22:15:51|2.55822
22:15:52|2.55822
22:15:53|2.55822
22:15:54|2.55822
22:15:55|2.55822
22:15:56|2.55819
22:15:57|2.55769
22:15:58|2.55713
22:15:59|2.55713
22:16:00|2.55812
22:16:01|2.55812
22:16:02|2.55812
22:16:03|2.55812
22:16:04|2.55482
22:16:05|2.55482
22:16:06|2.55482
22:16:07|2.55412
22:16:08|2.55544
22:16:09|2.55262
22:16:10|2.55392
22:16:11|2.55331
22:16:12|2.55331
22:16:13|2.55331
22:16:14|2.55331
22:16:15|2.55331
22:16:17|2.55317
22:16:18|2.55317
22:16:18|2.55317
22:16:20|2.55184
22:16:20|2.55184
22:16:21|2.5518
22:16:23|2.55117
22:16:23|2.55232
22:16:25|2.55232
22:16:26|2.55125
22:16:26|2.55028
22:16:27|2.55027
22:16:28|2.55031
22:16:30|2.55031
22:16:31|2.55117
22:16:31|2.55117
22:16:33|2.55117
22:16:34|2.55117
22:16:35|2.55117
22:16:36|2.55117
22:16:37|2.55117
22:16:38|2.55117
22:16:39|2.55117
22:16:40|2.55117
22:16:41|2.55117
22:16:42|2.55117
22:16:43|2.55117
22:16:44|2.55117
22:16:45|2.55117
22:16:46|2.55117
22:16:47|2.55117
22:16:48|2.55049
22:16:49|2.55018
22:16:50|2.55056
22:16:51|2.55056
22:16:52|2.55085
22:16:53|2.55085
22:16:54|2.55001
22:16:55|2.5495
22:16:56|2.54888
22:16:57|2.54875
22:16:58|2.54964
22:16:59|2.54964
22:17:00|2.54964
22:17:01|2.54964
22:17:02|2.54964
22:17:03|2.54964
22:17:04|2.54964
22:17:05|2.54964
22:17:06|2.54964
22:17:07|2.54964
22:17:08|2.54964
22:17:09|2.54964
22:17:10|2.54964
22:17:11|2.54964
22:17:12|2.54964
22:17:13|2.54964
22:17:14|2.54964
22:17:15|2.54915
22:17:17|2.54915
22:17:18|2.54915
22:17:19|2.54771
22:17:21|2.54842
22:17:22|2.54698
22:17:23|2.54824
22:17:24|2.54824
22:17:25|2.54687
22:17:27|2.54687
22:17:28|2.54687
22:17:29|2.54687
22:17:30|2.54687
22:17:31|2.54699
22:17:32|2.54687
22:17:33|2.54687
22:17:34|2.54687
22:17:35|2.54684
22:17:36|2.54684
22:17:37|2.54684
22:17:38|2.54684
22:17:39|2.54802
22:17:40|2.54802
22:17:41|2.54637
22:17:42|2.5463
22:17:43|2.54662
22:17:44|2.54662
22:17:45|2.54629
22:17:46|2.54592
22:17:47|2.54574
22:17:48|2.54574
22:17:49|2.54571
22:17:50|2.5416
22:17:52|2.5416
22:17:52|2.5416
22:17:54|2.54242
22:17:55|2.54537
22:17:56|2.5461
22:17:57|2.54684
22:17:58|2.54684
22:17:59|2.54684
22:17:59|2.54684
22:18:01|2.54734
22:18:02|2.54841
22:18:02|2.54841
22:18:04|2.54841
22:18:05|2.54841
22:18:07|2.54841
22:18:07|2.54732
22:18:08|2.54732
22:18:09|2.54732
22:18:10|2.54732
22:18:11|2.54741
22:18:12|2.54741
22:18:13|2.54779
22:18:14|2.54779
22:18:15|2.54683
22:18:17|2.54932
22:18:19|2.55056
22:18:19|2.551
22:18:20|2.551
22:18:21|2.551
22:18:22|2.551
22:18:23|2.55
22:18:24|2.55
22:18:25|2.55
22:18:26|2.55
22:18:28|2.55
22:18:30|2.55
22:18:30|2.55097
22:18:31|2.54919
22:18:32|2.54919
22:18:34|2.54919
22:18:35|2.54919
22:18:36|2.54919
22:18:37|2.54919
22:18:38|2.54919
22:18:40|2.54765
22:18:40|2.54765
22:18:41|2.54765
22:18:42|2.54765
22:18:43|2.54765
22:18:44|2.54922
22:18:45|2.54952
22:18:46|2.55
22:18:47|2.55
22:18:48|2.55
22:18:49|2.55
22:18:50|2.55
22:18:51|2.55
22:18:52|2.55
22:18:53|2.55
22:18:54|2.54881
22:18:55|2.54881
22:18:56|2.55069
22:18:57|2.55093
22:18:58|2.551
22:18:59|2.551
22:19:00|2.55249
22:19:01|2.5529
22:19:02|2.5529
22:19:03|2.5529
22:19:04|2.5529
22:19:05|2.55141
22:19:06|2.55206
22:19:08|2.55222
22:19:09|2.55319
22:19:10|2.55319
22:19:11|2.55319
22:19:12|2.55319
22:19:13|2.55238
22:19:14|2.55319
22:19:15|2.55319
22:19:16|2.55139
22:19:17|2.55139
22:19:18|2.55139
22:19:18|2.55031
22:19:20|2.55031
22:19:20|2.55031
22:19:23|2.55031
22:19:23|2.55031
22:19:24|2.54999
22:19:25|2.54915
22:19:26|2.553
22:19:27|2.553
22:19:28|2.553
22:19:29|2.55228
22:19:30|2.55228
22:19:31|2.55092
22:19:32|2.55092
22:19:34|2.55156
22:19:35|2.55156
22:19:36|2.55156
22:19:38|2.55156
22:19:38|2.55156
22:19:39|2.55097
22:19:40|2.55097
22:19:41|2.55379
22:19:42|2.55379
22:19:43|2.55379
22:19:44|2.55379
22:19:46|2.55379
22:19:46|2.55379
22:19:48|2.55379
22:19:48|2.55379
22:19:50|2.55394
22:19:51|2.55394
22:19:52|2.55394
22:19:53|2.55155
22:19:54|2.55155
22:19:55|2.55379
22:19:56|2.55379
22:19:56|2.55267
22:19:58|2.55337
22:19:59|2.55337
22:20:00|2.55337
22:20:01|2.55276
22:20:02|2.55276
22:20:03|2.55276
22:20:04|2.55276
22:20:05|2.55276
22:20:06|2.55276
22:20:06|2.55276
22:20:08|2.55251
22:20:09|2.55251
22:20:10|2.55251
22:20:11|2.55379
22:20:12|2.55379
22:20:13|2.55379
22:20:14|2.55379
22:20:15|2.55379
22:20:16|2.55379
22:20:17|2.55379
22:20:18|2.55092
22:20:18|2.55249
22:20:20|2.55249
22:20:22|2.54949
22:20:22|2.54949
22:20:23|2.54949
22:20:25|2.55051
22:20:27|2.55051
22:20:28|2.55051
22:20:29|2.55051
22:20:29|2.55051
22:20:31|2.55051
22:20:33|2.54524
22:20:34|2.54482
22:20:35|2.54482
22:20:36|2.54545
22:20:37|2.54545
22:20:38|2.54659
22:20:40|2.54669
22:20:40|2.54669
22:20:41|2.54564
22:20:42|2.54542
22:20:43|2.5434
22:20:44|2.54341
22:20:45|2.54341
22:20:46|2.5436
22:20:47|2.5436
22:20:48|2.5436
22:20:49|2.5436
22:20:50|2.5436
22:20:51|2.54336
22:20:52|2.54336
22:20:53|2.54336
22:20:54|2.54336
22:20:55|2.54336
22:20:56|2.54441
22:20:57|2.54441
22:20:58|2.54441
22:20:59|2.54441
22:21:00|2.5467
22:21:01|2.54852
22:21:02|2.54852
22:21:03|2.54852
22:21:04|2.54852
22:21:05|2.54852
22:21:06|2.54852
22:21:07|2.54792
22:21:08|2.54792
22:21:10|2.54792
22:21:11|2.54792
22:21:12|2.54792
22:21:13|2.54566
22:21:14|2.54441
22:21:15|2.54441
22:21:16|2.54271
22:21:17|2.54271
22:21:19|2.54749
22:21:19|2.54749
22:21:21|2.54749
22:21:23|2.54749
22:21:23|2.54749
22:21:24|2.54749
22:21:25|2.54983
22:21:26|2.54983
22:21:27|2.54749
22:21:28|2.54749
22:21:29|2.54749
22:21:30|2.54749
22:21:32|2.54749
22:21:33|2.54748
22:21:33|2.54742
22:21:35|2.54521
22:21:36|2.54521
22:21:37|2.54521
22:21:38|2.546
22:21:39|2.546
22:21:40|2.546
22:21:41|2.54533
22:21:41|2.54533
22:21:43|2.54533
22:21:43|2.5466
22:21:46|2.5466
22:21:46|2.5476
22:21:47|2.54781
22:21:48|2.54615
22:21:49|2.54615
22:21:50|2.54615
22:21:51|2.54579
22:21:52|2.54579
22:21:53|2.54579
22:21:54|2.54579
22:21:55|2.54579
22:21:56|2.54579
22:21:57|2.54579
22:21:58|2.54579
22:21:59|2.54579
22:22:00|2.54579
22:22:01|2.54594
22:22:02|2.54594
22:22:03|2.54594
22:22:04|2.54563
22:22:05|2.54563
22:22:07|2.54611
22:22:08|2.54611
22:22:09|2.54637
22:22:10|2.54637
22:22:11|2.54637
22:22:12|2.54637
22:22:13|2.54637
22:22:14|2.54637
22:22:15|2.54637
22:22:16|2.54679
22:22:17|2.54679
22:22:18|2.54679
22:22:19|2.54679
22:22:21|2.54679
22:22:22|2.54679
22:22:24|2.54679
22:22:24|2.54679
22:22:26|2.5462
22:22:27|2.5462
22:22:28|2.5462
22:22:29|2.5462
22:22:30|2.5462
22:22:31|2.5462
22:22:32|2.5462
22:22:33|2.5462
22:22:34|2.54619
22:22:36|2.54619
22:22:36|2.54619
22:22:38|2.54535
22:22:39|2.54535
22:22:40|2.54535
22:22:41|2.54478
22:22:42|2.54507
22:22:43|2.54507
22:22:44|2.54507
22:22:45|2.54587
22:22:46|2.54587
22:22:47|2.54587
22:22:48|2.54587
22:22:49|2.5462
22:22:50|2.5462
22:22:52|2.5462
22:22:53|2.5462
22:22:54|2.5462
22:22:54|2.5462
22:22:55|2.5462
22:22:56|2.5462
22:22:57|2.5462
22:22:58|2.5462
22:22:59|2.5462
22:23:00|2.5462
22:23:02|2.5462
22:23:02|2.5462
22:23:03|2.5462
22:23:04|2.5462
22:23:05|2.5462
22:23:06|2.5462
22:23:08|2.5462
22:23:08|2.5462
22:23:09|2.5462
22:23:10|2.548
22:23:11|2.548
22:23:12|2.548
22:23:13|2.548
22:23:14|2.548
22:23:16|2.548
22:23:16|2.548
22:23:17|2.548
22:23:18|2.548
22:23:20|2.54543
22:23:20|2.54543
22:23:21|2.54543
22:23:22|2.54543
22:23:24|2.54543
22:23:25|2.54543
22:23:27|2.54541
22:23:27|2.54499
22:23:29|2.54499
22:23:30|2.54499
22:23:30|2.54499
22:23:31|2.54499
22:23:33|2.54499
22:23:35|2.54499
22:23:36|2.54558
22:23:37|2.54558
22:23:38|2.54558
22:23:38|2.54558
22:23:39|2.54558
22:23:40|2.54558
22:23:42|2.54558
22:23:43|2.54537
22:23:44|2.54544
22:23:45|2.54618
22:23:45|2.54618
22:23:47|2.54618
22:23:47|2.54618
22:23:48|2.54618
22:23:50|2.54618
22:23:50|2.54618
22:23:51|2.54618
22:23:52|2.5462
22:23:54|2.5462
22:23:55|2.5462
22:23:55|2.5462
22:23:57|2.5462
22:23:58|2.5462
22:23:58|2.5462
22:23:59|2.5462
22:24:00|2.54133
22:24:01|2.54133
22:24:02|2.54133
22:24:04|2.54204
22:24:05|2.54204
22:24:06|2.54318
22:24:07|2.54318
22:24:09|2.54318
22:24:09|2.54318
22:24:11|2.54318
22:24:12|2.54318
22:24:12|2.54246
22:24:14|2.54246
22:24:14|2.5415
22:24:16|2.5415
22:24:16|2.5415
22:24:17|2.54042
22:24:18|2.54082
22:24:19|2.54082
22:24:20|2.54082
22:24:21|2.54031
22:24:22|2.54031
22:24:23|2.54031
22:24:25|2.53956
22:24:26|2.53956
22:24:27|2.5415
22:24:28|2.5415
22:24:30|2.54042
22:24:31|2.54042
22:24:31|2.53871
22:24:33|2.53871
22:24:33|2.53852
22:24:34|2.53752
22:24:35|2.53752
22:24:36|2.53733
22:24:38|2.53725
22:24:39|2.53779
22:24:40|2.53687
22:24:41|2.53742
22:24:43|2.53773
22:24:43|2.53686
22:24:45|2.53686
22:24:46|2.53686
22:24:47|2.53686
22:24:47|2.53686
22:24:49|2.53839
22:24:50|2.54062
22:24:50|2.5381
22:24:51|2.5381
22:24:53|2.5381
22:24:54|2.5381
22:24:55|2.5381
22:24:56|2.5381
22:24:57|2.5381
22:24:58|2.53961
22:24:59|2.539
22:25:00|2.539
22:25:01|2.539
22:25:02|2.53717
22:25:04|2.53757
22:25:04|2.53757
22:25:06|2.53815
22:25:06|2.53871
22:25:08|2.53871
22:25:09|2.53871
22:25:10|2.53865
22:25:10|2.54151
22:25:11|2.53944
22:25:13|2.53945
22:25:13|2.53945
22:25:14|2.53945
22:25:15|2.53945
22:25:16|2.53821
22:25:17|2.53816
22:25:18|2.53816
22:25:19|2.53816
22:25:21|2.53816
22:25:22|2.53821
22:25:22|2.53821
22:25:24|2.54125
22:25:25|2.54244
22:25:26|2.54205
22:25:28|2.54224
22:25:29|2.54303
22:25:29|2.54303
22:25:31|2.54244
22:25:32|2.54244
22:25:32|2.54244
22:25:34|2.54244
22:25:35|2.54244
22:25:36|2.54526
22:25:37|2.5463
22:25:38|2.54353
22:25:39|2.54232
22:25:40|2.54285
22:25:41|2.54245
22:25:42|2.54245
22:25:43|2.54351
22:25:44|2.54244
22:25:45|2.54348
22:25:46|2.54348
22:25:47|2.5442
22:25:48|2.5442
22:25:49|2.54507
22:25:50|2.54507
22:25:51|2.54507
22:25:53|2.54894
22:25:54|2.54894
22:25:54|2.54974
22:25:55|2.54974
22:25:56|2.54914
22:25:57|2.54914
22:25:59|2.54914
22:25:59|2.54914
22:26:00|2.54914
22:26:01|2.54914
22:26:03|2.55097
22:26:03|2.55228
22:26:05|2.55228
22:26:06|2.55228
22:26:06|2.55228
22:26:07|2.55196
22:26:09|2.55196
22:26:09|2.55055
22:26:11|2.55055
22:26:12|2.55055
22:26:13|2.55055
22:26:13|2.5495
22:26:15|2.5495
22:26:15|2.54773
22:26:17|2.54773
22:26:17|2.5472
22:26:19|2.5472
22:26:19|2.5472
22:26:21|2.54868
22:26:22|2.54965
22:26:23|2.54965
22:26:23|2.54965
22:26:24|2.54965
22:26:25|2.54965
22:26:27|2.54965
22:26:29|2.54965
22:26:29|2.54965
22:26:31|2.54965
22:26:33|2.55022
22:26:34|2.55022
22:26:35|2.55022
22:26:35|2.55014
22:26:37|2.55014
22:26:38|2.55014
22:26:39|2.55067
22:26:40|2.55143
22:26:41|2.55325
22:26:42|2.55325
22:26:43|2.55325
22:26:44|2.55325
22:26:45|2.55325
22:26:47|2.55199
22:26:48|2.55199
22:26:48|2.55199
22:26:50|2.55115
22:26:51|2.55115
22:26:52|2.55115
22:26:53|2.55115
22:26:53|2.55115
22:26:55|2.55115
22:26:56|2.55115
22:26:56|2.55115
22:26:58|2.55278
22:26:59|2.55248
22:27:00|2.55248
22:27:02|2.55365
22:27:02|2.55365
22:27:03|2.55365
22:27:04|2.55333
22:27:05|2.55333
22:27:06|2.55333
22:27:07|2.55333
22:27:08|2.55333
22:27:09|2.55325
22:27:10|2.55325
22:27:11|2.55216
22:27:12|2.55216
22:27:13|2.55286
22:27:14|2.55286
22:27:15|2.55286
22:27:16|2.55286
22:27:17|2.55286
22:27:18|2.55311
22:27:19|2.55288
22:27:20|2.55579
22:27:21|2.55579
22:27:22|2.5526
22:27:23|2.55815
22:27:24|2.55819
22:27:26|2.55819
22:27:28|2.55764
22:27:29|2.5583
22:27:30|2.55858
22:27:30|2.55858
22:27:32|2.56
22:27:33|2.55878
22:27:34|2.55878
22:27:36|2.56001
22:27:36|2.5621
22:27:38|2.56153
22:27:39|2.56153
22:27:41|2.56
22:27:41|2.56
22:27:43|2.56215
22:27:44|2.56215
22:27:45|2.56006
22:27:46|2.56265
22:27:47|2.56265
22:27:48|2.56265
22:27:49|2.56265
22:27:51|2.56265
22:27:51|2.56265
22:27:52|2.56223
22:27:53|2.56116
22:27:54|2.56116
22:27:55|2.56252
22:27:57|2.56241
22:27:57|2.56241
22:27:58|2.56241
22:27:59|2.56241
22:28:00|2.55997
22:28:01|2.55997
22:28:02|2.55997
22:28:03|2.559
22:28:04|2.55858
22:28:06|2.55671
22:28:06|2.55791
22:28:08|2.55791
22:28:09|2.55791
22:28:10|2.55623
22:28:11|2.55623
22:28:12|2.55775
22:28:13|2.55775
22:28:14|2.55775
22:28:15|2.55775
22:28:16|2.55775
22:28:17|2.55791
22:28:17|2.55702
22:28:19|2.5562
22:28:19|2.55507
22:28:21|2.5541
22:28:21|2.5541
22:28:23|2.5541
22:28:23|2.55366
22:28:24|2.55366
22:28:25|2.55366
22:28:27|2.55366
22:28:29|2.55366
22:28:30|2.55401
22:28:32|2.55401
22:28:32|2.55401
22:28:34|2.55305
22:28:36|2.55263
22:28:37|2.55263
22:28:38|2.55334
22:28:39|2.55334
22:28:40|2.55334
22:28:41|2.55334
22:28:42|2.55334
22:28:43|2.55564
22:28:44|2.55604
22:28:45|2.55604
22:28:46|2.55604
22:28:47|2.55604
22:28:48|2.55722
22:28:49|2.55722
22:28:50|2.55722
22:28:52|2.55526
22:28:52|2.55526
22:28:54|2.55526
22:28:55|2.55526
22:28:55|2.55502
22:28:56|2.55502
22:28:57|2.55502
22:28:58|2.55502
22:28:59|2.55518
22:29:00|2.55513
22:29:01|2.55364
22:29:02|2.55215
22:29:03|2.55215
22:29:05|2.55215
22:29:06|2.5507
22:29:06|2.5507
22:29:08|2.5507
22:29:08|2.5507
22:29:10|2.55038
22:29:10|2.55237
22:29:11|2.55237
22:29:12|2.55237
22:29:13|2.55336
22:29:15|2.55336
22:29:16|2.55336
22:29:16|2.55336
22:29:17|2.55336
22:29:18|2.55336
22:29:19|2.55336
22:29:20|2.55336
22:29:21|2.55336
22:29:23|2.55336
22:29:23|2.55336
22:29:24|2.55336
22:29:26|2.55336
22:29:27|2.55336
22:29:28|2.55336
22:29:30|2.55336
22:29:31|2.55336
22:29:32|2.55336
22:29:34|2.55336
22:29:35|2.55336
22:29:36|2.55336
22:29:37|2.55336
22:29:38|2.55336
22:29:39|2.55336
22:29:41|2.55336
22:29:42|2.55336
22:29:43|2.55336
22:29:44|2.5529
22:29:45|2.55308
22:29:46|2.55525
22:29:47|2.55525
22:29:48|2.55525
22:29:49|2.55525
22:29:50|2.55525
22:29:51|2.55525
22:29:52|2.55525
22:29:53|2.5543
22:29:54|2.55231
22:29:56|2.55231
22:29:57|2.55231
22:29:58|2.55231
22:29:58|2.55202
22:30:00|2.55202
22:30:00|2.55202
22:30:02|2.55201
22:30:03|2.55027
22:30:04|2.55
22:30:05|2.54916
22:30:06|2.54916
22:30:07|2.55076
22:30:08|2.55244
22:30:09|2.55444
22:30:10|2.55444
22:30:11|2.55444
22:30:12|2.55444
22:30:13|2.55444
22:30:14|2.55497
22:30:15|2.55836
22:30:16|2.55836
22:30:17|2.55836
22:30:18|2.55836
22:30:19|2.55836
22:30:20|2.55522
22:30:21|2.55522
22:30:22|2.55522
22:30:23|2.55548
22:30:24|2.55548
22:30:25|2.55428
22:30:26|2.55428
22:30:28|2.55428
22:30:29|2.55428
22:30:31|2.55425
22:30:31|2.55425
22:30:32|2.55425
22:30:34|2.55315
22:30:36|2.55315
22:30:37|2.55315
22:30:37|2.55315
22:30:39|2.5537
22:30:40|2.5537
22:30:41|2.5537
22:30:42|2.5537
22:30:43|2.55383
22:30:44|2.5555
22:30:44|2.55671
22:30:45|2.55699
22:30:47|2.55699
22:30:48|2.55768
22:30:50|2.55768
22:30:51|2.55773
22:30:52|2.55773
22:30:53|2.55775
22:30:54|2.55775
22:30:55|2.55775
22:30:57|2.55777
22:30:58|2.55777
22:30:59|2.55777
22:31:00|2.55777
22:31:01|2.55628
22:31:01|2.55628
22:31:03|2.55628
22:31:04|2.55751
22:31:05|2.55751
22:31:06|2.55777
22:31:07|2.55777
22:31:08|2.55852
22:31:09|2.55757
22:31:10|2.55757
22:31:11|2.55757
22:31:12|2.55757
22:31:13|2.55757
22:31:14|2.55576
22:31:15|2.55576
22:31:16|2.55757
22:31:17|2.55757
22:31:18|2.55757
22:31:19|2.55757
22:31:20|2.55757
22:31:21|2.55757
22:31:22|2.55757
22:31:23|2.55757
22:31:24|2.55757
22:31:25|2.55757
22:31:26|2.55757
22:31:27|2.55757
22:31:28|2.55757
22:31:30|2.55983
22:31:31|2.55983
22:31:32|2.55983
22:31:33|2.55983
22:31:35|2.55998
22:31:36|2.55998
22:31:37|2.55998
22:31:38|2.55998
22:31:39|2.55998
22:31:41|2.55998
22:31:41|2.55998
22:31:43|2.55908
22:31:44|2.55909
22:31:45|2.55909
22:31:46|2.55909
22:31:46|2.55972
22:31:48|2.55972
22:31:49|2.56125
22:31:50|2.56093
22:31:51|2.5631
22:31:51|2.56199
22:31:53|2.56199
22:31:54|2.56144
22:31:54|2.56253
22:31:56|2.56253
22:31:57|2.56253
22:31:58|2.56253
22:31:59|2.56084
22:32:00|2.56084
22:32:01|2.56115
22:32:02|2.56193
22:32:03|2.56084
22:32:04|2.56084
22:32:05|2.56084
22:32:06|2.56061
22:32:07|2.56061
22:32:07|2.55902
22:32:08|2.55902
22:32:10|2.56015
22:32:11|2.56015
22:32:12|2.56015
22:32:13|2.56015
22:32:14|2.56016
22:32:15|2.56016
22:32:16|2.56016
22:32:17|2.56016
22:32:18|2.56016
22:32:20|2.56236
22:32:20|2.56236
22:32:21|2.56236
22:32:22|2.56236
22:32:23|2.56236
22:32:24|2.56236
22:32:26|2.56315
22:32:26|2.56236
22:32:28|2.56214
22:32:28|2.56214
22:32:29|2.56271
22:32:31|2.56411
22:32:33|2.56347
22:32:33|2.56347
22:32:34|2.56572
22:32:35|2.56826
22:32:36|2.57099
22:32:37|2.57207
22:32:39|2.57413
22:32:41|2.56987
22:32:41|2.5713
22:32:42|2.5713
22:32:43|2.56883
22:32:44|2.56883
22:32:45|2.56883
22:32:46|2.56883
22:32:47|2.57173
22:32:48|2.57163
22:32:49|2.57121
22:32:50|2.57121
22:32:51|2.57208
22:32:52|2.57397
22:32:54|2.57618
22:32:55|2.57499
22:32:56|2.57692
22:32:57|2.57692
22:32:58|2.57692
22:32:59|2.57692
22:33:00|2.57305
22:33:01|2.57106
22:33:03|2.57071
22:33:03|2.57071
22:33:04|2.57071
22:33:05|2.57071
22:33:06|2.57381
22:33:07|2.57381
22:33:08|2.57381
22:33:10|2.57332
22:33:11|2.57329
22:33:12|2.57247
22:33:13|2.57116
22:33:14|2.56989
22:33:15|2.56936
22:33:16|2.57065
22:33:17|2.57065
22:33:18|2.57065
22:33:18|2.5708
22:33:20|2.57071
22:33:21|2.56876
22:33:22|2.56876
22:33:23|2.56876
22:33:24|2.56803
22:33:24|2.56803
22:33:26|2.56803
22:33:26|2.56875
22:33:27|2.56902
22:33:29|2.56902
22:33:30|2.56902
22:33:31|2.56902
22:33:32|2.56902
22:33:34|2.56687
22:33:34|2.56687
22:33:35|2.56812
22:33:37|2.56616
22:33:38|2.56576
22:33:39|2.56498
22:33:39|2.56496
22:33:41|2.56496
22:33:42|2.56497
22:33:43|2.56436
22:33:44|2.56304
22:33:45|2.56304
22:33:46|2.56304
22:33:46|2.56245
22:33:47|2.56397
22:33:49|2.56397
22:33:50|2.56397
22:33:51|2.56397
22:33:52|2.56193
22:33:53|2.56312
22:33:54|2.56131
22:33:55|2.56131
22:33:55|2.56131
22:33:57|2.56115
22:33:58|2.56115
22:33:59|2.56115
22:34:00|2.56115
22:34:00|2.55986
22:34:02|2.55961
22:34:03|2.55767
22:34:04|2.55829
22:34:05|2.55829
22:34:06|2.55829
22:34:07|2.55868
22:34:08|2.55868
22:34:08|2.55868
22:34:09|2.55868
22:34:11|2.55928
22:34:12|2.55928
22:34:12|2.55918
22:34:15|2.5566
22:34:15|2.55868
22:34:16|2.55868
22:34:17|2.55868
22:34:18|2.56093
22:34:19|2.56245
22:34:20|2.56245
22:34:22|2.56245
22:34:23|2.56245
22:34:24|2.56245
22:34:25|2.56245
22:34:26|2.56249
22:34:27|2.56231
22:34:28|2.56016
22:34:29|2.56016
22:34:30|2.56016
22:34:31|2.56016
22:34:32|2.56016
22:34:33|2.56016
22:34:35|2.56016
22:34:36|2.56016
22:34:38|2.56016
22:34:38|2.56016
22:34:39|2.56016
22:34:40|2.56016
22:34:41|2.56016
22:34:42|2.55965
22:34:44|2.55965
22:34:45|2.55965
22:34:46|2.55906
22:34:48|2.55906
22:34:48|2.56131
22:34:49|2.56131
22:34:50|2.56131
22:34:51|2.56131
22:34:52|2.56154
22:34:53|2.56
22:34:54|2.56
22:34:55|2.56
22:34:56|2.56
22:34:57|2.56
22:34:58|2.56
22:35:00|2.56
22:35:01|2.56
22:35:03|2.56
22:35:04|2.56
22:35:06|2.56
22:35:06|2.56
22:35:07|2.55847
22:35:08|2.557
22:35:09|2.557
22:35:11|2.56108
22:35:12|2.56108
22:35:14|2.56108
22:35:14|2.56108
22:35:15|2.56108
22:35:17|2.56144
22:35:18|2.56144
22:35:19|2.56144
22:35:20|2.5618
22:35:21|2.5618
22:35:22|2.56099
22:35:23|2.56099
22:35:23|2.56099
22:35:25|2.56336
22:35:26|2.56436
22:35:27|2.56378
22:35:28|2.56539
22:35:29|2.56394
22:35:30|2.56394
22:35:30|2.56394
22:35:32|2.56326
22:35:33|2.56326
22:35:34|2.56326
22:35:35|2.56326
22:35:36|2.56326
22:35:38|2.5635
22:35:39|2.5635
22:35:39|2.5635
22:35:41|2.56344
22:35:42|2.56344
22:35:43|2.56344
22:35:44|2.56344
22:35:45|2.56344
22:35:46|2.56075
22:35:47|2.56075
22:35:48|2.56075
22:35:49|2.56075
22:35:50|2.56075
22:35:51|2.56075
22:35:52|2.56075
22:35:53|2.56075
22:35:54|2.56201
22:35:55|2.56201
22:35:57|2.56201
22:35:57|2.56149
22:35:59|2.56149
22:35:59|2.56149
22:36:00|2.56149
22:36:01|2.56149
22:36:02|2.56149
22:36:04|2.56195
22:36:05|2.56195
22:36:06|2.57149
22:36:07|2.57424
22:36:07|2.57432
22:36:08|2.57355
22:36:10|2.57081
22:36:11|2.57081
22:36:12|2.57202
22:36:13|2.57202
22:36:15|2.57202
22:36:15|2.57202
22:36:16|2.57254
22:36:17|2.57254
22:36:18|2.57254
22:36:19|2.57042
22:36:20|2.57084
22:36:21|2.57084
22:36:22|2.57084
22:36:23|2.56947
22:36:24|2.56897
22:36:25|2.56897
22:36:26|2.57051
22:36:27|2.57051
22:36:28|2.57051
22:36:29|2.56838
22:36:30|2.5682
22:36:31|2.5682
22:36:32|2.56573
22:36:33|2.56573
22:36:35|2.56814
22:36:36|2.56733
22:36:38|2.56733
22:36:38|2.56733
22:36:40|2.56653
22:36:41|2.56653
22:36:43|2.56655
22:36:43|2.56655
22:36:44|2.56655
22:36:46|2.565
22:36:47|2.565
22:36:48|2.56334
22:36:49|2.56334
22:36:50|2.56334
22:36:51|2.56334
22:36:52|2.56334
22:36:53|2.56334
22:36:54|2.56334
22:36:54|2.56595
22:36:55|2.56595
22:36:57|2.56595
22:36:58|2.56595
22:37:00|2.56595
22:37:00|2.56595
22:37:01|2.56595
22:37:02|2.56595
22:37:03|2.56595
22:37:04|2.56595
22:37:05|2.56362
22:37:06|2.56476
22:37:07|2.56476
22:37:08|2.56476
22:37:09|2.56476
22:37:10|2.56476
22:37:11|2.56245
22:37:12|2.56245
22:37:13|2.56245
22:37:14|2.56245
22:37:16|2.56245
22:37:16|2.56375
22:37:17|2.56528
22:37:18|2.56528
22:37:19|2.56528
22:37:20|2.56528
22:37:21|2.56528
22:37:22|2.56528
22:37:23|2.56528
22:37:24|2.56528
22:37:25|2.56528
22:37:26|2.56528
22:37:27|2.56528
22:37:28|2.56528
22:37:29|2.5625
22:37:30|2.56239
22:37:31|2.56173
22:37:32|2.56173
22:37:33|2.56173
22:37:34|2.56173
22:37:36|2.5613
22:37:38|2.56185
22:37:38|2.56185
22:37:40|2.56185
22:37:41|2.56185
22:37:42|2.56291
22:37:43|2.56291
22:37:44|2.56291
22:37:45|2.56129
22:37:46|2.56129
22:37:47|2.56244
22:37:48|2.56284
22:37:49|2.56284
22:37:50|2.56284
22:37:51|2.56364
22:37:53|2.56364
22:37:53|2.56364
22:37:54|2.56143
22:37:56|2.56
22:37:57|2.55923
22:37:57|2.55852
22:37:59|2.55733
22:37:59|2.55589
22:38:01|2.55938
22:38:02|2.55991
22:38:03|2.56163
22:38:03|2.56324
22:38:05|2.56366
22:38:05|2.56366
22:38:06|2.56366
22:38:07|2.56366
22:38:08|2.56171
22:38:10|2.56171
22:38:10|2.56298
22:38:11|2.56298
22:38:13|2.56298
22:38:14|2.56292
22:38:15|2.56292
22:38:17|2.56233
22:38:17|2.56233
22:38:18|2.56208
22:38:19|2.56057
22:38:21|2.55988
22:38:22|2.56093
22:38:22|2.56068
22:38:24|2.56068
22:38:24|2.56068
22:38:25|2.56068
22:38:27|2.56068
22:38:28|2.56068
22:38:29|2.56136
22:38:30|2.56136
22:38:31|2.55925
22:38:32|2.559
22:38:33|2.559
22:38:34|2.559
22:38:35|2.559
22:38:37|2.559
22:38:37|2.559
22:38:39|2.559
22:38:41|2.559
22:38:42|2.559
22:38:43|2.559
22:38:44|2.55899
22:38:45|2.55899
22:38:46|2.55899
22:38:47|2.55899
22:38:48|2.55899
22:38:49|2.5576
22:38:50|2.557
22:38:51|2.55614
22:38:52|2.55676
22:38:54|2.55676
22:38:55|2.55676
22:38:56|2.55676
22:38:57|2.55554
22:38:58|2.55532
22:38:59|2.55567
22:39:00|2.5581
22:39:02|2.55815
22:39:03|2.55815
22:39:03|2.55866
22:39:04|2.55866
22:39:05|2.55765
22:39:06|2.5585
22:39:07|2.5585
22:39:09|2.5585
22:39:10|2.55671
22:39:11|2.55671
22:39:12|2.55907
22:39:13|2.55849
22:39:14|2.55849
22:39:14|2.55849
22:39:15|2.55849
22:39:16|2.55849
22:39:18|2.55849
22:39:18|2.55849
22:39:20|2.55666
22:39:21|2.55584
22:39:21|2.55477
22:39:22|2.55405
22:39:23|2.55309
22:39:24|2.55309
22:39:25|2.55309
22:39:26|2.55309
22:39:27|2.55598
22:39:28|2.55598
22:39:29|2.55598
22:39:31|2.55598
22:39:32|2.55598
22:39:33|2.55598
22:39:34|2.55642
22:39:35|2.55642
22:39:36|2.55642
22:39:37|2.55642
22:39:38|2.55598
22:39:40|2.55598
22:39:41|2.55385
22:39:43|2.55363
22:39:44|2.55451
22:39:45|2.55078
22:39:46|2.55078
22:39:47|2.55078
22:39:48|2.55078
22:39:50|2.55078
22:39:50|2.55078
22:39:51|2.55078
22:39:52|2.55078
22:39:53|2.55334
22:39:54|2.55334
22:39:55|2.55334
22:39:57|2.55334
22:39:57|2.55334
22:39:59|2.55334
22:40:00|2.55334
22:40:01|2.55077
22:40:02|2.55077
22:40:03|2.55069
22:40:05|2.54924
22:40:05|2.55005
22:40:06|2.54934
22:40:08|2.55101
22:40:09|2.55101
22:40:09|2.55101
22:40:10|2.55101
22:40:11|2.55069
22:40:12|2.55077
22:40:14|2.55077
22:40:15|2.55077
22:40:15|2.55077
22:40:16|2.55077
22:40:18|2.55077
22:40:18|2.55077
22:40:20|2.55077
22:40:20|2.55077
22:40:21|2.54894
22:40:23|2.54884
22:40:23|2.54868
22:40:24|2.54996
22:40:25|2.54859
22:40:27|2.54838
22:40:28|2.54805
22:40:29|2.54805
22:40:30|2.54805
22:40:31|2.54805
22:40:32|2.54805
22:40:33|2.54805
22:40:34|2.54805
22:40:35|2.54805
22:40:36|2.54805
22:40:37|2.54805
22:40:38|2.54805
22:40:40|2.54775
22:40:41|2.54775
22:40:42|2.54775
22:40:43|2.54775
22:40:44|2.54775
22:40:45|2.54759
22:40:46|2.54759
22:40:47|2.54759
22:40:48|2.54775
22:40:49|2.54803
22:40:50|2.54803
22:40:51|2.54754
22:40:52|2.54489
22:40:53|2.54677
22:40:55|2.54693
22:40:56|2.54693
22:40:56|2.54997
22:40:57|2.55
22:40:59|2.55098
22:40:59|2.55155
22:41:00|2.55155
22:41:02|2.55155
22:41:03|2.55155
22:41:04|2.55155
22:41:05|2.54827
22:41:06|2.54798
22:41:08|2.54798
22:41:08|2.54798
22:41:09|2.54798
22:41:11|2.55034
22:41:12|2.55173
22:41:12|2.55173
22:41:13|2.55173
22:41:14|2.55064
22:41:15|2.55064
22:41:16|2.55064
22:41:17|2.55064
22:41:18|2.55064
22:41:20|2.55064
22:41:21|2.55064
22:41:21|2.55064
22:41:23|2.55064
22:41:23|2.5524
22:41:25|2.5524
22:41:26|2.5524
22:41:27|2.5524
22:41:28|2.5524
22:41:29|2.5524
22:41:30|2.5524
22:41:31|2.5524
22:41:32|2.5524
22:41:33|2.5524
22:41:35|2.5524
22:41:35|2.5524
22:41:36|2.5511
22:41:38|2.5511
22:41:38|2.5511
22:41:40|2.5511
22:41:42|2.54864
22:41:42|2.54864
22:41:44|2.54877
22:41:45|2.54877
22:41:46|2.54877
22:41:47|2.54915
22:41:48|2.54915
22:41:49|2.54915
22:41:50|2.54915
22:41:52|2.54755
22:41:52|2.54755
22:41:54|2.54755
22:41:54|2.54755
22:41:55|2.54755
22:41:57|2.54755
22:41:58|2.54755
22:41:59|2.54755
22:42:00|2.54876
22:42:01|2.54876
22:42:02|2.54861
22:42:03|2.54861
22:42:05|2.54861
22:42:05|2.54993
22:42:06|2.54993
22:42:08|2.55003
22:42:09|2.55003
22:42:10|2.55003
22:42:11|2.54747
22:42:12|2.54747
22:42:13|2.54747
22:42:14|2.547
22:42:15|2.54713
22:42:16|2.54713
22:42:17|2.54713
22:42:18|2.54563
22:42:19|2.54543
22:42:20|2.54524
22:42:21|2.54492
22:42:22|2.54481
22:42:23|2.54608
22:42:24|2.54608
22:42:25|2.54608
22:42:26|2.54608
22:42:27|2.54608
22:42:28|2.5474
22:42:29|2.5483
22:42:30|2.54722
22:42:31|2.54722
22:42:32|2.54722
22:42:33|2.545
22:42:34|2.545
22:42:35|2.545
22:42:36|2.545
22:42:37|2.545
22:42:38|2.545
22:42:39|2.545
22:42:40|2.545
22:42:41|2.545
22:42:42|2.54886
22:42:43|2.54886
22:42:44|2.54886
22:42:45|2.54886
22:42:46|2.54886
22:42:48|2.54886
22:42:49|2.54886
22:42:49|2.54886
22:42:51|2.54886
22:42:52|2.54886
22:42:53|2.54886
22:42:54|2.54886
22:42:55|2.54886
22:42:56|2.54886
22:42:56|2.54863
22:42:58|2.5496
22:42:58|2.55047
22:43:00|2.55098
22:43:00|2.55098
22:43:02|2.55098
22:43:03|2.55282
22:43:03|2.55206
22:43:05|2.55111
22:43:05|2.55111
22:43:06|2.55111
22:43:08|2.55111
22:43:08|2.55029
22:43:10|2.55029
22:43:10|2.55194
22:43:11|2.55167
22:43:12|2.55167
22:43:13|2.55167
22:43:15|2.55167
22:43:15|2.55167
22:43:17|2.55167
22:43:17|2.55167
22:43:19|2.55167
22:43:19|2.55167
22:43:21|2.55167
22:43:22|2.55167
22:43:23|2.55167
22:43:24|2.55167
22:43:24|2.55005
22:43:26|2.55005
22:43:27|2.55005
22:43:28|2.55005
22:43:28|2.55013
22:43:30|2.55013
22:43:30|2.55013
22:43:32|2.55132
22:43:33|2.55132
22:43:34|2.55132
22:43:34|2.55132
22:43:36|2.55132
22:43:36|2.55132
22:43:38|2.55132
22:43:39|2.55132
22:43:39|2.55132
22:43:41|2.55132
22:43:42|2.54945
22:43:43|2.54945
22:43:44|2.54907
22:43:45|2.54907
22:43:46|2.54907
22:43:48|2.54907
22:43:49|2.54789
22:43:50|2.54789
22:43:51|2.54789
22:43:52|2.54789
22:43:52|2.54789
22:43:54|2.54789
22:43:55|2.54696
22:43:56|2.54676
22:43:57|2.54499
22:43:58|2.54519
22:44:00|2.54409
22:44:00|2.54409
22:44:02|2.5435
22:44:03|2.54527
22:44:04|2.54345
22:44:04|2.54345
22:44:05|2.54345
22:44:07|2.54345
22:44:08|2.54345
22:44:08|2.54345
22:44:09|2.54503
22:44:11|2.54503
22:44:11|2.54503
22:44:13|2.54503
22:44:14|2.54503
22:44:14|2.54503
22:44:16|2.54503
22:44:17|2.54503
22:44:18|2.54347
22:44:19|2.54347
22:44:20|2.54347
22:44:21|2.54347
22:44:22|2.54347
22:44:23|2.54347
22:44:24|2.54347
22:44:25|2.54347
22:44:26|2.54347
22:44:28|2.54562
22:44:29|2.54562
22:44:29|2.54562
22:44:30|2.54562
22:44:32|2.54429
22:44:33|2.54429
22:44:33|2.54621
22:44:35|2.54497
22:44:35|2.54497
22:44:37|2.54497
22:44:38|2.5443
22:44:39|2.5443
22:44:40|2.5443
22:44:41|2.5443
22:44:42|2.5443
22:44:44|2.5445
22:44:45|2.5445
22:44:46|2.5445
22:44:48|2.5445
22:44:48|2.545
22:44:49|2.545
22:44:51|2.545
22:44:51|2.545
22:44:52|2.54477
22:44:55|2.54477
22:44:56|2.54496
22:44:57|2.54496
22:44:58|2.54496
22:44:59|2.54496
22:45:00|2.54496
22:45:01|2.54496
22:45:03|2.54602
22:45:04|2.54602
22:45:04|2.54602
22:45:06|2.54602
22:45:07|2.54602
22:45:07|2.54686
22:45:09|2.5465
22:45:10|2.5465
22:45:11|2.5465
22:45:12|2.5465
22:45:13|2.5465
22:45:15|2.5465
22:45:15|2.5465
22:45:16|2.5465
22:45:17|2.5465
22:45:18|2.5465
22:45:19|2.54684
22:45:20|2.54684
22:45:21|2.54823
22:45:22|2.5489
22:45:23|2.54791
22:45:24|2.54791
22:45:25|2.54791
22:45:26|2.54791
22:45:27|2.54791
22:45:28|2.54791
22:45:29|2.54791
22:45:30|2.54791
22:45:31|2.54833
22:45:32|2.54833
22:45:33|2.54827
22:45:34|2.54791
22:45:35|2.54791
22:45:36|2.54791
22:45:38|2.54791
22:45:39|2.54791
22:45:40|2.54791
22:45:41|2.54791
22:45:42|2.54791
22:45:43|2.54791
22:45:44|2.54778
22:45:46|2.54778
22:45:47|2.54778
22:45:48|2.54778
22:45:49|2.54778
22:45:51|2.5466
22:45:51|2.54759
22:45:52|2.54759
22:45:53|2.54572
22:45:55|2.54594
22:45:56|2.54594
22:45:57|2.54378
22:45:58|2.54535
22:45:59|2.54535
22:46:01|2.54393
22:46:01|2.54393
22:46:03|2.54393
22:46:04|2.54393
22:46:05|2.54393
22:46:06|2.54393
22:46:07|2.54393
22:46:08|2.54572
22:46:09|2.54629
22:46:10|2.54629
22:46:11|2.54629
22:46:12|2.54629
22:46:13|2.54629
22:46:14|2.54609
22:46:15|2.54608
22:46:16|2.54608
22:46:17|2.54608
22:46:18|2.54608
22:46:19|2.54608
22:46:20|2.54571
22:46:21|2.54571
22:46:22|2.54571
22:46:23|2.54571
22:46:24|2.54571
22:46:25|2.54571
22:46:26|2.54571
22:46:27|2.54369
22:46:28|2.54369
22:46:29|2.54461
22:46:30|2.54461
22:46:31|2.54461
22:46:32|2.54461
22:46:33|2.54461
22:46:34|2.54461
22:46:35|2.54347
22:46:36|2.54221
22:46:37|2.54221
22:46:38|2.54221
22:46:39|2.54016
22:46:40|2.54
22:46:41|2.53905
22:46:42|2.53996
22:46:43|2.53903
22:46:44|2.53903
22:46:45|2.53903
22:46:47|2.53972
22:46:48|2.53993
22:46:49|2.53993
22:46:51|2.54191
22:46:52|2.54191
22:46:52|2.54191
22:46:54|2.54191
22:46:54|2.54191
22:46:56|2.54191
22:46:57|2.54191
22:46:58|2.54028
22:46:59|2.53931
22:47:00|2.53776
22:47:01|2.53776
22:47:02|2.53776
22:47:03|2.53776
22:47:04|2.5377
22:47:05|2.53657
22:47:06|2.5364
22:47:07|2.53824
22:47:08|2.53824
22:47:09|2.53824
22:47:10|2.53876
22:47:12|2.54204
22:47:12|2.54203
22:47:14|2.54203
22:47:15|2.54203
22:47:15|2.54203
22:47:16|2.54203
22:47:17|2.54203
22:47:19|2.54038
22:47:19|2.54333
22:47:21|2.54333
22:47:21|2.54141
22:47:23|2.54141
22:47:24|2.54141
22:47:24|2.54095
22:47:25|2.53996
22:47:26|2.53996
22:47:28|2.53996
22:47:28|2.53996
22:47:30|2.53996
22:47:30|2.53958
22:47:32|2.53957
22:47:33|2.53917
22:47:33|2.53917
22:47:35|2.53917
22:47:35|2.53903
22:47:37|2.53903
22:47:38|2.53903
22:47:38|2.53903
22:47:40|2.53741
22:47:41|2.53725
22:47:42|2.53725
22:47:42|2.53638
22:47:43|2.53638
22:47:44|2.53624
22:47:45|2.53594
22:47:47|2.53753
22:47:49|2.54062
22:47:50|2.54116
22:47:51|2.54116
22:47:52|2.54116
22:47:53|2.54116
22:47:54|2.5402
22:47:55|2.5402
22:47:56|2.5402
22:47:58|2.5402
22:47:59|2.5402
22:47:59|2.5402
22:48:01|2.54066
22:48:02|2.54003
22:48:04|2.54133
22:48:05|2.54035
22:48:06|2.54035
22:48:07|2.54035
22:48:08|2.53845
22:48:08|2.53845
22:48:09|2.53845
22:48:11|2.53845
22:48:11|2.53845
22:48:13|2.5372
22:48:13|2.5383
22:48:15|2.5383
22:48:16|2.5383
22:48:16|2.53633
22:48:18|2.53624
22:48:19|2.53624
22:48:20|2.53624
22:48:22|2.53581
22:48:22|2.53581
22:48:23|2.5342
22:48:25|2.53403
22:48:25|2.5332
22:48:26|2.5332
22:48:27|2.5332
22:48:29|2.5332
22:48:29|2.53385
22:48:31|2.53203
22:48:31|2.5292
22:48:32|2.5265
22:48:33|2.52775
22:48:35|2.52736
22:48:35|2.52663
22:48:36|2.52688
22:48:38|2.52743
22:48:39|2.52829
22:48:40|2.52955
22:48:42|2.52955
22:48:43|2.52955
22:48:44|2.52955
22:48:44|2.53073
22:48:46|2.52791
22:48:48|2.52594
22:48:48|2.52594
22:48:49|2.52916
22:48:50|2.52904
22:48:52|2.53042
22:48:53|2.52959
22:48:54|2.53139
22:48:55|2.53351
22:48:56|2.53351
22:48:57|2.53351
22:48:59|2.53078
22:48:59|2.52968
22:49:00|2.52772
22:49:02|2.52716
22:49:04|2.52844
22:49:04|2.52811
22:49:06|2.53076
22:49:06|2.53076
22:49:08|2.53076
22:49:08|2.52955
22:49:09|2.52955
22:49:11|2.52955
22:49:11|2.52748
22:49:13|2.52748
22:49:14|2.52748
22:49:15|2.52745
22:49:16|2.52745
22:49:17|2.52745
22:49:18|2.52745
22:49:19|2.52745
22:49:20|2.52745
22:49:21|2.52745
22:49:21|2.52745
22:49:22|2.52738
22:49:23|2.52738
22:49:24|2.52738
22:49:26|2.52738
22:49:27|2.52388
22:49:27|2.52388
22:49:29|2.52482
22:49:29|2.52482
22:49:31|2.52304
22:49:32|2.52304
22:49:33|2.52304
22:49:34|2.52441
22:49:35|2.52611
22:49:36|2.52611
22:49:37|2.52611
22:49:39|2.52611
22:49:39|2.52611
22:49:40|2.52422
22:49:41|2.52317
22:49:42|2.52315
22:49:43|2.52221
22:49:44|2.52221
22:49:45|2.52221
22:49:46|2.52221
22:49:48|2.52221
22:49:50|2.52337
22:49:51|2.52179
22:49:53|2.5213
22:49:53|2.5213
22:49:54|2.52413
22:49:55|2.52346
22:49:57|2.52333
22:49:59|2.52481
22:50:00|2.52609
22:50:02|2.52609
22:50:02|2.52609
22:50:04|2.52609
22:50:05|2.52762
22:50:06|2.52762
22:50:07|2.525
22:50:08|2.525
22:50:09|2.525
22:50:10|2.525
22:50:12|2.525
22:50:12|2.52705
22:50:14|2.52706
22:50:15|2.52762
22:50:16|2.52967
22:50:16|2.52927
22:50:18|2.53252
22:50:19|2.53252
22:50:19|2.53252
22:50:20|2.53252
22:50:23|2.53252
22:50:23|2.53252
22:50:24|2.53252
22:50:25|2.5305
22:50:26|2.53115
22:50:27|2.53115
22:50:28|2.53115
22:50:29|2.53115
22:50:30|2.52958
22:50:31|2.52958
22:50:32|2.52958
22:50:33|2.52958
22:50:34|2.52958
22:50:35|2.52938
22:50:36|2.52918
22:50:37|2.52861
22:50:38|2.52861
22:50:39|2.52861
22:50:40|2.52861
22:50:41|2.52861
22:50:42|2.52861
22:50:43|2.52861
22:50:44|2.52861
22:50:45|2.52861
22:50:46|2.52861
22:50:47|2.52861
22:50:48|2.52861
22:50:50|2.52861
22:50:51|2.52726
22:50:53|2.52561
22:50:54|2.52561
22:50:55|2.52561
22:50:56|2.52561
22:50:57|2.52561
22:50:58|2.52541
22:50:59|2.52541
22:51:01|2.52541
22:51:01|2.52426
22:51:02|2.52423
22:51:04|2.52244
22:51:05|2.52224
22:51:06|2.52224
22:51:08|2.51301
22:51:08|2.51213
22:51:10|2.51367
22:51:11|2.51367
22:51:12|2.5127
22:51:13|2.51355
22:51:14|2.5147
22:51:14|2.5157
22:51:16|2.51573
22:51:18|2.51792
22:51:18|2.51792
22:51:19|2.51792
22:51:20|2.51513
22:51:21|2.51615
22:51:22|2.51614
22:51:23|2.51537
22:51:24|2.51537
22:51:25|2.51263
22:51:26|2.51263
22:51:27|2.51263
22:51:28|2.51263
22:51:29|2.51263
22:51:30|2.51175
22:51:31|2.51166
22:51:32|2.51104
22:51:33|2.50974
22:51:34|2.50838
22:51:35|2.50674
22:51:36|2.50539
22:51:37|2.50373
22:51:38|2.50277
22:51:39|2.50001
22:51:40|2.50001
22:51:42|2.49082
22:51:43|2.49584
22:51:43|2.48972
22:51:45|2.48733
22:51:46|2.48598
22:51:47|2.48653
22:51:48|2.48781
22:51:49|2.48628
22:51:50|2.4904
22:51:52|2.49734
22:51:53|2.50145
22:51:54|2.50332
22:51:56|2.50459
22:51:56|2.50837
22:51:57|2.50921
22:51:58|2.50921
22:51:59|2.51256
22:52:01|2.51389
22:52:02|2.51245
22:52:03|2.51141
22:52:04|2.50882
22:52:05|2.51118
22:52:06|2.51609
22:52:07|2.51526
22:52:08|2.51815
22:52:09|2.51721
22:52:10|2.51721
22:52:11|2.5165
22:52:12|2.51259
22:52:13|2.51187
22:52:14|2.51194
22:52:15|2.5184
22:52:16|2.52
22:52:17|2.52
22:52:18|2.51856
22:52:19|2.52179
22:52:20|2.51917
22:52:21|2.51649
22:52:22|2.51853
22:52:23|2.51853
22:52:24|2.51663
22:52:25|2.51485
22:52:26|2.51424
22:52:27|2.51424
22:52:28|2.51369
22:52:29|2.51318
22:52:30|2.51124
22:52:31|2.50997
22:52:32|2.51065
22:52:33|2.5094
22:52:34|2.5094
22:52:35|2.50765
22:52:36|2.50612
22:52:37|2.50741
22:52:38|2.50845
22:52:39|2.50845
22:52:40|2.50369
22:52:41|2.50282
22:52:42|2.50635
22:52:43|2.51005
22:52:44|2.50694
22:52:45|2.50698
22:52:46|2.50676
22:52:47|2.50532
22:52:48|2.50597
22:52:49|2.50597
22:52:50|2.50597
22:52:51|2.50597
22:52:52|2.50746
22:52:53|2.50491
22:52:54|2.50451
22:52:55|2.50451
22:52:57|2.50451
22:52:57|2.50427
22:52:58|2.50619
22:52:59|2.50793
22:53:01|2.50572
22:53:02|2.51213
22:53:03|2.50849
22:53:04|2.5078
22:53:05|2.50884
22:53:06|2.50668
22:53:07|2.50443
22:53:08|2.50508
22:53:10|2.50404
22:53:10|2.50532
22:53:12|2.50323
22:53:13|2.50297
22:53:14|2.50114
22:53:16|2.50198
22:53:16|2.50046
22:53:18|2.49844
22:53:18|2.49844
22:53:20|2.49795
22:53:20|2.49628
22:53:22|2.49617
22:53:22|2.49395
22:53:23|2.49395
22:53:25|2.49873
22:53:26|2.49773
22:53:26|2.50108
22:53:27|2.5
22:53:29|2.49922
22:53:29|2.49901
22:53:31|2.495
22:53:32|2.495
22:53:33|2.49289
22:53:34|2.49273
22:53:35|2.495
22:53:36|2.4951
22:53:37|2.49305
22:53:38|2.49189
22:53:39|2.49081
22:53:40|2.49069
22:53:41|2.49
22:53:42|2.48931
22:53:43|2.48883
22:53:44|2.48473
22:53:45|2.48406
22:53:46|2.48199
22:53:47|2.47864
22:53:49|2.47753
22:53:50|2.47681
22:53:51|2.4793
22:53:53|2.47354
22:53:54|2.475
22:53:55|2.47247
22:53:56|2.47682
22:53:58|2.47716
22:53:58|2.4808
22:53:59|2.47985
22:54:01|2.48773
22:54:02|2.48848
22:54:03|2.49124
22:54:04|2.4912
22:54:05|2.49336
22:54:06|2.48932
22:54:07|2.48955
22:54:09|2.49565
22:54:10|2.49565
22:54:10|2.49291
22:54:12|2.49735
22:54:13|2.49787
22:54:14|2.49619
22:54:15|2.49742
22:54:16|2.4943
22:54:17|2.49676
22:54:18|2.49565
22:54:19|2.5001
22:54:20|2.50365
22:54:21|2.50157
22:54:23|2.49682
22:54:24|2.49805
22:54:25|2.49409
22:54:26|2.49181
22:54:27|2.49184
22:54:28|2.48738
22:54:30|2.4888
22:54:31|2.48623
22:54:31|2.49025
22:54:33|2.49081
22:54:33|2.49263
22:54:34|2.49265
22:54:35|2.49265
22:54:36|2.4912
22:54:38|2.49263
22:54:39|2.49642
22:54:39|2.49237
22:54:41|2.4961
22:54:41|2.49438
22:54:43|2.49247
22:54:44|2.4959
22:54:45|2.49682
22:54:46|2.49492
22:54:47|2.4969
22:54:48|2.4969
22:54:49|2.49397
22:54:50|2.49397
22:54:51|2.49547
22:54:52|2.49576
22:54:54|2.49576
22:54:54|2.49542
22:54:55|2.48856
22:54:56|2.48907
22:54:57|2.48945
22:54:58|2.48945
22:55:00|2.48566
22:55:00|2.48976
22:55:01|2.48976
22:55:02|2.4925
22:55:04|2.49146
22:55:04|2.4915
22:55:06|2.48588
22:55:08|2.48653
22:55:08|2.48816
22:55:10|2.49006
22:55:11|2.48842
22:55:12|2.48986
22:55:13|2.48986
22:55:13|2.48908
22:55:14|2.48908
22:55:16|2.48676
22:55:17|2.4892
22:55:18|2.49088
22:55:18|2.49155
22:55:19|2.49075
22:55:20|2.48743
22:55:22|2.4888
22:55:22|2.48749
22:55:23|2.48724
22:55:24|2.48825
22:55:25|2.48921
22:55:27|2.49033
22:55:27|2.49256
22:55:28|2.49156
22:55:29|2.49156
22:55:30|2.49156
22:55:32|2.492
22:55:33|2.492
22:55:34|2.492
22:55:35|2.49282
22:55:36|2.49324
22:55:37|2.49482
22:55:38|2.49482
22:55:39|2.49379
22:55:40|2.49379
22:55:41|2.49379
22:55:42|2.49397
22:55:43|2.49635
22:55:44|2.49815
22:55:45|2.49836
22:55:46|2.49687
22:55:47|2.49587
22:55:48|2.49587
22:55:49|2.49835
22:55:50|2.49835
22:55:51|2.49972
22:55:52|2.50067
22:55:53|2.50322
22:55:54|2.50323
22:55:55|2.50425
22:55:57|2.50232
22:55:58|2.49837
22:55:59|2.49869
22:56:00|2.49642
22:56:01|2.49423
22:56:02|2.49838
22:56:04|2.50072
22:56:04|2.50072
22:56:06|2.50543
22:56:07|2.5053
22:56:09|2.50781
22:56:10|2.50781
22:56:11|2.50556
22:56:12|2.50374
22:56:13|2.5053
22:56:14|2.50733
22:56:15|2.505
22:56:16|2.50657
22:56:17|2.50329
22:56:18|2.50329
22:56:19|2.50699
22:56:21|2.50769
22:56:21|2.50769
22:56:23|2.51078
22:56:23|2.50831
22:56:25|2.51161
22:56:26|2.5119
22:56:28|2.51074
22:56:28|2.51074
22:56:30|2.51074
22:56:30|2.51074
22:56:32|2.51074
22:56:33|2.5129
22:56:34|2.51471
22:56:34|2.51556
22:56:35|2.5182
22:56:37|2.51477
22:56:38|2.51477
22:56:38|2.51477
22:56:40|2.51477
22:56:41|2.51477
22:56:42|2.51586
22:56:43|2.51967
22:56:44|2.52076
22:56:44|2.52125
22:56:45|2.52178
22:56:46|2.52162
22:56:48|2.52178
22:56:49|2.52459
22:56:50|2.52235
22:56:51|2.51821
22:56:51|2.51821
22:56:53|2.51919
22:56:54|2.51688
22:56:56|2.51689
22:56:56|2.51644
22:56:58|2.51831
22:57:00|2.5212
22:57:00|2.5187
22:57:02|2.51983
22:57:03|2.52101
22:57:04|2.52124
22:57:05|2.51981
22:57:06|2.52278
22:57:07|2.52462
22:57:08|2.52462
22:57:09|2.51978
22:57:10|2.52063
22:57:11|2.52086
22:57:12|2.52104
22:57:13|2.52134
22:57:14|2.51995
22:57:14|2.51779
22:57:16|2.51682
22:57:17|2.51689
22:57:18|2.51756
22:57:19|2.51753
22:57:20|2.51753
22:57:21|2.51648
22:57:22|2.51535
22:57:23|2.51774
22:57:24|2.51774
22:57:25|2.51774
22:57:26|2.51434
22:57:27|2.51535
22:57:28|2.51458
22:57:28|2.51758
22:57:30|2.5166
22:57:30|2.51321
22:57:32|2.5132
22:57:32|2.50998
22:57:34|2.5073
22:57:35|2.50968
22:57:35|2.51221
22:57:36|2.51222
22:57:38|2.51158
22:57:39|2.51076
22:57:40|2.51076
22:57:41|2.51076
22:57:42|2.51097
22:57:42|2.51097
22:57:43|2.51094
22:57:45|2.51094
22:57:45|2.51143
22:57:47|2.51233
22:57:48|2.50958
22:57:49|2.50958
22:57:50|2.51065
22:57:51|2.51152
22:57:52|2.51152
22:57:52|2.51206
22:57:54|2.51206
22:57:55|2.51235
22:57:57|2.51158
22:57:57|2.51158
22:57:58|2.51047
22:57:59|2.51047
22:58:00|2.51003
22:58:01|2.51002
22:58:02|2.51002
22:58:03|2.51002
22:58:04|2.51002
22:58:05|2.51002
22:58:06|2.50886
22:58:07|2.50807
22:58:09|2.50807
22:58:11|2.50807
22:58:11|2.50807
22:58:12|2.50866
22:58:13|2.50684
22:58:14|2.50706
22:58:15|2.50706
22:58:17|2.50465
22:58:17|2.50528
22:58:19|2.50528
22:58:20|2.50303
22:58:21|2.50194
22:58:21|2.50343
22:58:23|2.50343
22:58:24|2.5046
22:58:25|2.5055
22:58:27|2.50838
22:58:27|2.50838
22:58:28|2.50935
22:58:29|2.50853
22:58:30|2.50793
22:58:31|2.50791
22:58:32|2.50688
22:58:33|2.50523
22:58:34|2.50647
22:58:35|2.50647
22:58:36|2.50442
22:58:37|2.50442
22:58:38|2.50442
22:58:39|2.50675
22:58:40|2.50675
22:58:41|2.50304
22:58:42|2.50304
22:58:43|2.50304
22:58:44|2.50304
22:58:45|2.5057
22:58:46|2.50423
22:58:47|2.50423
22:58:48|2.50395
22:58:49|2.5057
22:58:50|2.5057
22:58:51|2.50791
22:58:52|2.50791
22:58:53|2.50697
22:58:54|2.50697
22:58:55|2.50697
22:58:57|2.50697
22:58:59|2.5088
22:58:59|2.51
22:59:00|2.51124
22:59:01|2.51139
22:59:03|2.5147
22:59:03|2.51513
22:59:05|2.5162
22:59:06|2.51568
22:59:08|2.51621
22:59:09|2.51621
22:59:11|2.51712
22:59:11|2.51202
22:59:12|2.51166
22:59:13|2.51166
22:59:14|2.51165
22:59:15|2.51165
22:59:16|2.51371
22:59:17|2.51371
22:59:18|2.51371
22:59:20|2.51429
22:59:21|2.51482
22:59:23|2.51343
22:59:23|2.51343
22:59:24|2.51408
22:59:26|2.51407
22:59:27|2.51492
22:59:28|2.51492
22:59:30|2.51478
22:59:30|2.51478
22:59:31|2.51345
22:59:32|2.51473
22:59:33|2.51664
22:59:35|2.51792
22:59:36|2.51806
22:59:37|2.51806
22:59:38|2.51806
22:59:39|2.51731
22:59:40|2.51735
22:59:40|2.51735
22:59:41|2.51556
22:59:43|2.51556
22:59:43|2.51556
22:59:45|2.51556
22:59:47|2.51556
22:59:47|2.51556
22:59:48|2.51827
22:59:49|2.51851
22:59:50|2.51951
22:59:51|2.51951
22:59:52|2.51951
22:59:53|2.51896
22:59:54|2.51951
22:59:55|2.51951
22:59:56|2.51951
22:59:57|2.51951
22:59:59|2.51951
23:00:01|2.51809
23:00:01|2.51474
23:00:03|2.51255
23:00:04|2.51326
23:00:06|2.51542
23:00:06|2.51375
23:00:08|2.51446
23:00:10|2.51646
23:00:10|2.51741
23:00:11|2.51741
23:00:12|2.51574
23:00:13|2.51483
23:00:15|2.51402
23:00:16|2.51402
23:00:17|2.51402
23:00:18|2.51329
23:00:19|2.51329
23:00:20|2.51329
23:00:21|2.51432
23:00:22|2.51432
23:00:23|2.51432
23:00:24|2.51432
23:00:25|2.51432
23:00:25|2.51432
23:00:27|2.51432
23:00:28|2.51432
23:00:29|2.51692
23:00:31|2.51692
23:00:31|2.51692
23:00:32|2.51837
23:00:33|2.51837
23:00:34|2.5205
23:00:35|2.5205
23:00:37|2.52125
23:00:38|2.52221
23:00:39|2.52263
23:00:39|2.52263
23:00:41|2.52263
23:00:42|2.52173
23:00:43|2.52034
23:00:44|2.52034
23:00:45|2.52202
23:00:46|2.52491
23:00:47|2.5236
23:00:48|2.52511
23:00:50|2.52659
23:00:50|2.52659
23:00:51|2.5281
23:00:52|2.5281
23:00:53|2.5281
23:00:54|2.5281
23:00:55|2.52369
23:00:56|2.52369
23:00:57|2.52369
23:00:59|2.53005
23:01:01|2.52774
23:01:02|2.52774
23:01:03|2.52774
23:01:04|2.52774
23:01:05|2.52788
23:01:06|2.5285
23:01:07|2.52883
23:01:08|2.52883
23:01:09|2.53086
23:01:10|2.53186
23:01:12|2.53098
23:01:13|2.53334
23:01:14|2.53256
23:01:15|2.53261
23:01:16|2.53463
23:01:17|2.53353
23:01:18|2.53402
23:01:19|2.53306
23:01:20|2.53596
23:01:21|2.53951
23:01:22|2.54
23:01:23|2.53608
23:01:24|2.53519
23:01:25|2.53608
23:01:26|2.53608
23:01:27|2.53608
23:01:28|2.53608
23:01:29|2.53967
23:01:30|2.53941
23:01:31|2.53937
23:01:32|2.53585
23:01:33|2.53457
23:01:34|2.53613
23:01:35|2.53608
23:01:36|2.53654
23:01:37|2.53936
23:01:38|2.5378
23:01:39|2.54
23:01:40|2.53608
23:01:41|2.53608
23:01:42|2.53793
23:01:43|2.53793
23:01:44|2.54023
23:01:45|2.54131
23:01:47|2.54263
23:01:47|2.54263
23:01:48|2.54396
23:01:50|2.54212
23:01:50|2.54212
23:01:52|2.54381
23:01:52|2.54441
23:01:53|2.54315
23:01:54|2.54213
23:01:55|2.54091
23:01:56|2.54099
23:01:57|2.54148
23:01:59|2.54148
23:02:00|2.54242
23:02:01|2.54242
23:02:02|2.53797
23:02:04|2.5418
23:02:05|2.5404
23:02:05|2.54122
23:02:07|2.54726
23:02:08|2.54599
23:02:10|2.54738
23:02:11|2.54986
23:02:12|2.54992
23:02:13|2.54992
23:02:15|2.54585
23:02:15|2.54817
23:02:17|2.54618
23:02:18|2.54618
23:02:18|2.54754
23:02:19|2.55019
23:02:21|2.55074
23:02:21|2.54904
23:02:23|2.55157
23:02:24|2.55219
23:02:25|2.55074
23:02:26|2.55075
23:02:27|2.55172
23:02:28|2.5492
23:02:29|2.54826
23:02:30|2.54893
23:02:31|2.54997
23:02:32|2.54997
23:02:33|2.5478
23:02:34|2.54689
23:02:35|2.5476
23:02:36|2.54997
23:02:37|2.55014
23:02:38|2.55014
23:02:39|2.55014
23:02:41|2.55085
23:02:41|2.54776
23:02:43|2.54893
23:02:44|2.54656
23:02:45|2.54656
23:02:46|2.54656
23:02:47|2.54656
23:02:48|2.54524
23:02:49|2.54754
23:02:50|2.54898
23:02:51|2.55064
23:02:53|2.55123
23:02:53|2.55037
23:02:54|2.55037
23:02:55|2.55313
23:02:57|2.55382
23:02:57|2.55409
23:02:59|2.55688
23:03:00|2.55688
23:03:01|2.55555
23:03:03|2.55481
23:03:04|2.55314
23:03:05|2.55645
23:03:06|2.55361
23:03:07|2.55939
23:03:09|2.55992
23:03:10|2.55743
23:03:11|2.55728
23:03:11|2.55727
23:03:13|2.55727
23:03:13|2.55727
23:03:14|2.55727
23:03:16|2.56177
23:03:17|2.5619
23:03:18|2.55915
23:03:19|2.56192
23:03:20|2.56326
23:03:20|2.56709
23:03:22|2.56727
23:03:23|2.56726
23:03:24|2.5673
23:03:25|2.56816
23:03:26|2.56726
23:03:27|2.56631
23:03:28|2.56248
23:03:29|2.56211
23:03:30|2.56263
23:03:31|2.56002
23:03:32|2.56002
23:03:33|2.56001
23:03:34|2.56226
23:03:35|2.56238
23:03:36|2.56239
23:03:37|2.56491
23:03:38|2.56562
23:03:39|2.5673
23:03:40|2.56693
23:03:41|2.56693
23:03:42|2.56449
23:03:43|2.5658
23:03:44|2.5661
23:03:45|2.5661
23:03:46|2.56479
23:03:47|2.56413
23:03:48|2.56226
23:03:49|2.56171
23:03:50|2.56171
23:03:52|2.5593
23:03:52|2.5593
23:03:53|2.55883
23:03:55|2.55883
23:03:55|2.55883
23:03:56|2.56073
23:03:57|2.56171
23:03:59|2.56009
23:04:00|2.56009
23:04:01|2.56009
23:04:02|2.5645
23:04:03|2.56179
23:04:04|2.56179
23:04:06|2.56179
23:04:07|2.56637
23:04:08|2.56637
23:04:10|2.56637
23:04:10|2.56637
23:04:11|2.56325
23:04:12|2.56327
23:04:13|2.56327
23:04:14|2.56326
23:04:16|2.56096
23:04:17|2.56095
23:04:19|2.56079
23:04:19|2.56063
23:04:20|2.56204
23:04:21|2.56277
23:04:22|2.56277
23:04:23|2.56277
23:04:24|2.56277
23:04:26|2.563
23:04:27|2.563
23:04:28|2.563
23:04:29|2.56301
23:04:29|2.56301
23:04:31|2.56204
23:04:32|2.56205
23:04:32|2.56203
23:04:34|2.56161
23:04:36|2.56203
23:04:36|2.56203
23:04:37|2.56203
23:04:38|2.56203
23:04:39|2.56095
23:04:40|2.55914
23:04:41|2.5597
23:04:42|2.55589
23:04:43|2.55568
23:04:44|2.55568
23:04:45|2.55713
23:04:46|2.55411
23:04:47|2.55411
23:04:48|2.55545
23:04:49|2.55552
23:04:50|2.55557
23:04:51|2.55557
23:04:52|2.55731
23:04:53|2.55402
23:04:54|2.5532
23:04:55|2.55539
23:04:56|2.55539
23:04:57|2.55635
23:04:58|2.55635
23:04:59|2.55399
23:05:00|2.55401
23:05:01|2.55401
23:05:02|2.55344
23:05:04|2.55397
23:05:06|2.55397
23:05:07|2.55397
23:05:08|2.55557
23:05:10|2.55557
23:05:10|2.55557
23:05:11|2.55684
23:05:12|2.55504
23:05:14|2.55528
23:05:15|2.55655
23:05:16|2.55653
23:05:16|2.55653
23:05:18|2.55609
23:05:19|2.55654
23:05:20|2.55959
23:05:21|2.56097
23:05:22|2.56134
23:05:23|2.56134
23:05:24|2.56165
23:05:25|2.56269
23:05:26|2.56269
23:05:27|2.56284
23:05:27|2.56326
23:05:29|2.5648
23:05:29|2.56546
23:05:30|2.56641
23:05:31|2.56413
23:05:33|2.56345
23:05:34|2.56197
23:05:35|2.56162
23:05:36|2.5616
23:05:37|2.5616
23:05:38|2.5616
23:05:39|2.5616
23:05:40|2.5616
23:05:40|2.56193
23:05:42|2.56325
23:05:43|2.56357
23:05:45|2.55993
23:05:45|2.55993
23:05:46|2.56282
23:05:47|2.56282
23:05:48|2.56282
23:05:49|2.56413
23:05:50|2.565
23:05:51|2.56504
23:05:52|2.56451
23:05:53|2.56324
23:05:54|2.56324
23:05:55|2.56324
23:05:56|2.56324
23:05:57|2.56324
23:05:58|2.56507
23:05:59|2.56507
23:06:00|2.56507
23:06:01|2.56515
23:06:02|2.56515
23:06:04|2.56566
23:06:05|2.56624
23:06:07|2.56998
23:06:07|2.57092
23:06:08|2.57092
23:06:09|2.57092
23:06:10|2.56888
23:06:11|2.56712
23:06:12|2.56885
23:06:13|2.56562
23:06:15|2.56561
23:06:17|2.56613
23:06:18|2.56451
23:06:19|2.56507
23:06:19|2.56451
23:06:22|2.567
23:06:23|2.56771
23:06:24|2.56771
23:06:25|2.56913
23:06:26|2.56913
23:06:27|2.56913
23:06:28|2.56913
23:06:29|2.56618
23:06:30|2.56469
23:06:31|2.56387
23:06:32|2.56669
23:06:33|2.56469
23:06:34|2.56469
23:06:35|2.56254
23:06:36|2.565
23:06:37|2.565
23:06:38|2.565
23:06:39|2.565
23:06:40|2.56
23:06:42|2.56
23:06:42|2.56124
23:06:43|2.5618
23:06:45|2.55964
23:06:45|2.55944
23:06:46|2.55944
23:06:47|2.55946
23:06:48|2.55946
23:06:49|2.55814
23:06:51|2.55807
23:06:52|2.55807
23:06:52|2.5597
23:06:54|2.55976
23:06:54|2.55976
23:06:55|2.55976
23:06:56|2.55817
23:06:57|2.55757
23:06:59|2.55724
23:06:59|2.55724
23:07:00|2.55724
23:07:01|2.55724
23:07:02|2.56023
23:07:04|2.56076
23:07:04|2.56076
23:07:06|2.56076
23:07:08|2.56076
23:07:09|2.56076
23:07:09|2.56076
23:07:11|2.55999
23:07:12|2.55999
23:07:13|2.55999
23:07:14|2.56106
23:07:15|2.56187
23:07:17|2.56267
23:07:18|2.56267
23:07:19|2.56267
23:07:19|2.56267
23:07:20|2.56267
23:07:22|2.56451
23:07:23|2.56451
23:07:24|2.56588
23:07:25|2.56551
23:07:26|2.56551
23:07:27|2.56796
23:07:28|2.56604
23:07:29|2.56604
23:07:30|2.56686
23:07:32|2.56686
23:07:33|2.5682
23:07:34|2.56893
23:07:34|2.57011
23:07:35|2.57011
23:07:37|2.57011
23:07:37|2.5701
23:07:38|2.57016
23:07:39|2.57016
23:07:40|2.56898
23:07:42|2.5688
23:07:42|2.5688
23:07:44|2.5688
23:07:44|2.56575
23:07:46|2.56528
23:07:46|2.56528
23:07:48|2.56528
23:07:48|2.56528
23:07:49|2.56528
23:07:51|2.56528
23:07:51|2.56528
23:07:52|2.56661
23:07:53|2.56453
23:07:54|2.56453
23:07:55|2.56453
23:07:56|2.56453
23:07:59|2.56453
23:07:59|2.56453
23:08:00|2.56453
23:08:01|2.56564
23:08:03|2.56714
23:08:04|2.56714
23:08:05|2.56714
23:08:07|2.56747
23:08:07|2.56747
23:08:08|2.56747
23:08:09|2.56747
23:08:10|2.56801
23:08:11|2.56801
23:08:12|2.56801
23:08:13|2.56718
23:08:15|2.56718
23:08:17|2.56718
23:08:18|2.56463
23:08:19|2.56463
23:08:20|2.56501
23:08:21|2.56501
23:08:22|2.56501
23:08:24|2.56501
23:08:24|2.56501
23:08:25|2.56501
23:08:26|2.56508
23:08:27|2.56549
23:08:28|2.56549
23:08:29|2.56549
23:08:30|2.56823
23:08:32|2.56948
23:08:33|2.5679
23:08:34|2.5679
23:08:35|2.5679
23:08:36|2.5679
23:08:36|2.5679
23:08:38|2.5679
23:08:39|2.5679
23:08:40|2.5679
23:08:41|2.5679
23:08:41|2.56446
23:08:43|2.56504
23:08:43|2.56504
23:08:45|2.56504
23:08:46|2.56504
23:08:47|2.56504
23:08:48|2.56504
23:08:49|2.56504
23:08:49|2.56479
23:08:51|2.56479
23:08:52|2.56497
23:08:53|2.56497
23:08:53|2.56646
23:08:54|2.56646
23:08:56|2.56584
23:08:57|2.56376
23:08:57|2.56446
23:08:59|2.56446
23:08:59|2.56446
23:09:01|2.56517
23:09:02|2.56517
23:09:03|2.56272
23:09:04|2.56495
23:09:05|2.56495
23:09:07|2.56495
23:09:08|2.56651
23:09:09|2.5666
23:09:11|2.5652
23:09:11|2.5652
23:09:13|2.5652
23:09:14|2.5652
23:09:15|2.5652
23:09:16|2.5652
23:09:17|2.5652
23:09:18|2.5652
23:09:19|2.5652
23:09:21|2.5652
23:09:21|2.5652
23:09:22|2.5652
23:09:23|2.5652
23:09:24|2.5652
23:09:25|2.56739
23:09:26|2.568
23:09:28|2.56729
23:09:29|2.56729
23:09:31|2.56805
23:09:32|2.57289
23:09:34|2.57347
23:09:34|2.57262
23:09:35|2.58253
23:09:36|2.58337
23:09:37|2.58556
23:09:38|2.5834
23:09:39|2.58686
23:09:40|2.58575
23:09:41|2.5884
23:09:42|2.58747
23:09:43|2.58671
23:09:44|2.58672
23:09:46|2.5877
23:09:47|2.58524
23:09:47|2.58594
23:09:49|2.58136
23:09:51|2.5803
23:09:51|2.58065
23:09:52|2.58
23:09:53|2.57959
23:09:54|2.57748
23:09:55|2.57861
23:09:56|2.57861
23:09:57|2.57861
23:09:58|2.57861
23:09:59|2.5775
23:10:00|2.5775
23:10:01|2.57641
23:10:02|2.57538
23:10:03|2.5738
23:10:04|2.57297
23:10:05|2.57142
23:10:06|2.57131
23:10:07|2.57354
23:10:08|2.57354
23:10:09|2.57447
23:10:10|2.57286
23:10:11|2.57155
23:10:12|2.57546
23:10:13|2.57546
23:10:14|2.57546
23:10:15|2.57546
23:10:16|2.57471
23:10:17|2.57308
23:10:18|2.57308
23:10:19|2.57308
23:10:20|2.57308
23:10:22|2.57642
23:10:22|2.5757
23:10:23|2.57607
23:10:24|2.57607
23:10:25|2.57595
23:10:26|2.57436
23:10:27|2.57436
23:10:28|2.57447
23:10:29|2.57427
23:10:30|2.57427
23:10:31|2.57427
23:10:32|2.57426
23:10:34|2.57426
23:10:35|2.58672
23:10:36|2.58933
23:10:37|2.58936
23:10:39|2.58817
23:10:40|2.58817
23:10:42|2.58852
23:10:42|2.59082
23:10:44|2.59618
23:10:45|2.59517
23:10:46|2.59742
23:10:47|2.60093
23:10:48|2.60136
23:10:49|2.60092
23:10:50|2.60052
23:10:50|2.60298
23:10:52|2.60397
23:10:53|2.60856
23:10:54|2.61
23:10:54|2.61054
23:10:55|2.60931
23:10:57|2.60606
23:10:58|2.6064
23:10:59|2.60576
23:11:00|2.60015
23:11:01|2.60141
23:11:01|2.6
23:11:02|2.60222
23:11:04|2.60553
23:11:04|2.60482
23:11:06|2.60606
23:11:06|2.60718
23:11:08|2.60747
23:11:10|2.61
23:11:10|2.61214
23:11:12|2.61224
23:11:13|2.61224
23:11:14|2.60901
23:11:15|2.60964
23:11:17|2.6095
23:11:17|2.61324
23:11:19|2.60986
23:11:21|2.60746
23:11:21|2.60746
23:11:22|2.61001
23:11:23|2.61089
23:11:24|2.62488
23:11:25|2.62837
23:11:26|2.62886
23:11:27|2.63555
23:11:28|2.62646
23:11:29|2.62536
23:11:30|2.62353
23:11:31|2.62339
23:11:32|2.62128
23:11:33|2.62148
23:11:34|2.62076
23:11:35|2.62137
23:11:36|2.62114
23:11:37|2.62079
23:11:38|2.62081
23:11:40|2.62413
23:11:41|2.6216
23:11:42|2.6216
23:11:43|2.62522
23:11:43|2.62454
23:11:44|2.62614
23:11:46|2.62614
23:11:47|2.62614
23:11:48|2.62614
23:11:49|2.62618
23:11:50|2.62359
23:11:50|2.6259
23:11:52|2.6259
23:11:53|2.6266
23:11:54|2.62282
23:11:54|2.61974
23:11:55|2.61973
23:11:57|2.61876
23:11:58|2.61876
23:11:59|2.61882
23:12:00|2.6178
23:12:01|2.62444
23:12:02|2.62543
23:12:03|2.62543
23:12:03|2.62543
23:12:05|2.62752
23:12:06|2.62753
23:12:07|2.62748
23:12:08|2.62543
23:12:09|2.626
23:12:10|2.62385
23:12:12|2.6233
23:12:13|2.62257
23:12:14|2.62442
23:12:15|2.62482
23:12:16|2.62309
23:12:16|2.62337
23:12:18|2.62482
23:12:20|2.62434
23:12:21|2.62527
23:12:22|2.62599
23:12:23|2.62599
23:12:25|2.62944
23:12:25|2.62543
23:12:27|2.62543
23:12:28|2.62543
23:12:29|2.62543
23:12:31|2.62804
23:12:31|2.62547
23:12:32|2.62451
23:12:33|2.62252
23:12:34|2.62257
23:12:35|2.62286
23:12:36|2.62451
23:12:37|2.62451
23:12:38|2.6258
23:12:39|2.6258
23:12:40|2.62543
23:12:42|2.62603
23:12:42|2.6259
23:12:43|2.62318
23:12:44|2.62318
23:12:45|2.62321
23:12:47|2.62321
23:12:47|2.6204
23:12:48|2.6204
23:12:49|2.6193
23:12:50|2.61761
23:12:51|2.6172
23:12:52|2.6172
23:12:53|2.6172
23:12:54|2.61709
23:12:55|2.61674
23:12:56|2.61674
23:12:57|2.61181
23:12:58|2.61181
23:12:59|2.61814
23:13:01|2.6172
23:13:01|2.62058
23:13:03|2.62184
23:13:04|2.62445
23:13:04|2.62503
23:13:05|2.62664
23:13:07|2.62778
23:13:08|2.62716
23:13:09|2.62989
23:13:10|2.63174
23:13:12|2.63827
23:13:13|2.63834
23:13:14|2.63473
23:13:15|2.63742
23:13:16|2.64096
23:13:17|2.64112
23:13:18|2.64183
23:13:19|2.64284
23:13:20|2.64594
23:13:21|2.64399
23:13:23|2.64563
23:13:23|2.64243
23:13:24|2.64243
23:13:26|2.64244
23:13:26|2.64036
23:13:27|2.64071
23:13:29|2.64265
23:13:29|2.64476
23:13:31|2.64243
23:13:32|2.64538
23:13:32|2.64538
23:13:34|2.64538
23:13:34|2.64438
23:13:36|2.64243
23:13:37|2.64147
23:13:38|2.64147
23:13:39|2.64177
23:13:40|2.63827
23:13:42|2.63673
23:13:42|2.63636
23:13:43|2.634
23:13:44|2.63585
23:13:45|2.63585
23:13:46|2.63588
23:13:48|2.63331
23:13:48|2.63474
23:13:49|2.63474
23:13:51|2.63425
23:13:52|2.63259
23:13:53|2.6317
23:13:54|2.62413
23:13:55|2.62656
23:13:55|2.62682
23:13:57|2.62682
23:13:57|2.62908
23:13:59|2.6289
23:13:59|2.63008
23:14:00|2.63065
23:14:02|2.63065
23:14:02|2.63207
23:14:03|2.6306
23:14:05|2.62708
23:14:06|2.62659
23:14:07|2.62659
23:14:08|2.62723
23:14:09|2.62544
23:14:11|2.62546
23:14:12|2.62487
23:14:14|2.62506
23:14:14|2.62804
23:14:16|2.62472
23:14:17|2.62334
23:14:18|2.625
23:14:20|2.62461
23:14:20|2.6237
23:14:21|2.62674
23:14:22|2.62587
23:14:24|2.62514
23:14:25|2.62514
23:14:26|2.62587
23:14:27|2.62514
23:14:28|2.62546
23:14:30|2.62486
23:14:30|2.62387
23:14:32|2.62624
23:14:32|2.62624
23:14:34|2.62636
23:14:35|2.62909
23:14:36|2.62947
23:14:37|2.6304
23:14:38|2.62931
23:14:39|2.62931
23:14:40|2.63153
23:14:41|2.63236
23:14:42|2.63236
23:14:43|2.63168
23:14:44|2.63168
23:14:45|2.63344
23:14:46|2.63344
23:14:47|2.63157
23:14:49|2.62907
23:14:49|2.63058
23:14:51|2.62991
23:14:52|2.63443
23:14:53|2.63373
23:14:54|2.63453
23:14:55|2.63588
23:14:56|2.63704
23:14:57|2.63856
23:14:58|2.63797
23:14:59|2.63797
23:15:00|2.64027
23:15:01|2.64319
23:15:02|2.64739
23:15:04|2.64842
23:15:05|2.6485
23:15:06|2.644
23:15:07|2.64285
23:15:08|2.64589
23:15:09|2.6415
23:15:11|2.63829
23:15:12|2.63864
23:15:12|2.63412
23:15:13|2.63471
23:15:15|2.63562
23:15:16|2.63602
23:15:18|2.63386
23:15:18|2.63264
23:15:20|2.63365
23:15:21|2.63252
23:15:22|2.63238
23:15:23|2.63415
23:15:24|2.63476
23:15:25|2.63476
23:15:26|2.63476
23:15:27|2.63323
23:15:28|2.62914
23:15:29|2.62772
23:15:30|2.62889
23:15:31|2.6276
23:15:32|2.629
23:15:33|2.628
23:15:35|2.62495
23:15:36|2.62638
23:15:37|2.62631
23:15:38|2.62534
23:15:40|2.62693
23:15:40|2.62693
23:15:41|2.62693
23:15:42|2.62713
23:15:44|2.62518
23:15:44|2.62534
23:15:46|2.6254
23:15:47|2.62418
23:15:47|2.62335
23:15:49|2.62304
23:15:49|2.623
23:15:51|2.62014
23:15:51|2.62001
23:15:52|2.62001
23:15:54|2.62188
23:15:54|2.61965
23:15:55|2.61965
23:15:56|2.61965
23:15:57|2.62058
23:15:59|2.61965
23:16:00|2.62001
23:16:01|2.62304
23:16:02|2.62094
23:16:03|2.6189
23:16:04|2.62167
23:16:05|2.62167
23:16:06|2.62646
23:16:07|2.62742
23:16:08|2.62405
23:16:09|2.62107
23:16:10|2.62414
23:16:11|2.62616
23:16:12|2.62616
23:16:13|2.62616
23:16:14|2.62428
23:16:15|2.62428
23:16:16|2.62388
23:16:18|2.62508
23:16:18|2.62508
23:16:20|2.6253
23:16:21|2.6253
23:16:22|2.6253
23:16:23|2.62247
23:16:24|2.62358
23:16:26|2.62169
23:16:26|2.62058
23:16:28|2.62058
23:16:29|2.62058
23:16:30|2.62058
23:16:31|2.62058
23:16:32|2.61809
23:16:34|2.61339
23:16:35|2.6168
23:16:36|2.6168
23:16:37|2.61386
23:16:39|2.6168
23:16:39|2.61825
23:16:40|2.61921
23:16:41|2.61921
23:16:42|2.61756
23:16:43|2.61756
23:16:44|2.61501
23:16:45|2.61501
23:16:46|2.61501
23:16:47|2.61501
23:16:48|2.61518
23:16:49|2.61756
23:16:50|2.61756
23:16:51|2.61756
23:16:52|2.61329
23:16:53|2.61329
23:16:54|2.61036
23:16:55|2.61036
23:16:56|2.61036
23:16:57|2.61221
23:16:59|2.61403
23:16:59|2.61
23:17:00|2.60983
23:17:02|2.60909
23:17:03|2.6137
23:17:04|2.616
23:17:06|2.61678
23:17:06|2.61678
23:17:07|2.61601
23:17:08|2.61601
23:17:09|2.61488
23:17:10|2.61461
23:17:11|2.61429
23:17:12|2.61429
23:17:13|2.61615
23:17:14|2.61615
23:17:16|2.61429
23:17:17|2.61429
23:17:18|2.61429
23:17:20|2.61409
23:17:20|2.61409
23:17:21|2.61409
23:17:22|2.615
23:17:23|2.61343
23:17:25|2.61343
23:17:27|2.61343
23:17:27|2.61343
23:17:29|2.61192
23:17:30|2.61192
23:17:31|2.60984
23:17:32|2.60886
23:17:33|2.61182
23:17:34|2.61182
23:17:35|2.61071
23:17:36|2.61071
23:17:37|2.60692
23:17:38|2.60659
23:17:39|2.60317
23:17:40|2.60317
23:17:41|2.60312
23:17:42|2.60311
23:17:43|2.60228
23:17:44|2.60194
23:17:44|2.60034
23:17:46|2.60263
23:17:47|2.60364
23:17:48|2.59506
23:17:49|2.59352
23:17:50|2.59339
23:17:51|2.59339
23:17:52|2.59632
23:17:52|2.59292
23:17:54|2.59292
23:17:54|2.59601
23:17:56|2.59782
23:17:57|2.59782
23:17:58|2.59787
23:17:59|2.59998
23:17:59|2.59998
23:18:01|2.6
23:18:02|2.59828
23:18:03|2.59829
23:18:04|2.59829
23:18:05|2.60022
23:18:06|2.59744
23:18:07|2.59744
23:18:08|2.59744
23:18:09|2.59975
23:18:09|2.6
23:18:11|2.60028
23:18:12|2.60028
23:18:13|2.6
23:18:14|2.6
23:18:14|2.6015
23:18:17|2.60605
23:18:17|2.60834
23:18:18|2.60834
23:18:19|2.60578
23:18:21|2.60578
23:18:23|2.60961
23:18:23|2.60961
23:18:24|2.60961
23:18:25|2.60999
23:18:27|2.61052
23:18:27|2.61052
23:18:28|2.61052
23:18:30|2.61052
23:18:31|2.61052
23:18:31|2.60842
23:18:33|2.61
23:18:34|2.60632
23:18:35|2.60632
23:18:36|2.60548
23:18:37|2.60464
23:18:38|2.60464
23:18:38|2.60464
23:18:40|2.59691
23:18:41|2.603
23:18:42|2.60063
23:18:43|2.60063
23:18:44|2.60063
23:18:45|2.60063
23:18:46|2.60071
23:18:46|2.60071
23:18:47|2.60512
23:18:49|2.60644
23:18:50|2.60644
23:18:51|2.60644
23:18:52|2.60644
23:18:52|2.60644
23:18:54|2.60644
23:18:55|2.60469
23:18:56|2.60329
23:18:56|2.60329
23:18:58|2.60343
23:18:59|2.60343
23:18:59|2.60078
23:19:01|2.60078
23:19:02|2.60463
23:19:03|2.605
23:19:05|2.60329
23:19:05|2.60329
23:19:06|2.60329
23:19:07|2.60329
23:19:09|2.60329
23:19:10|2.60412
23:19:12|2.60412
23:19:12|2.60374
23:19:13|2.60374
23:19:14|2.60178
23:19:15|2.60178
23:19:16|2.60178
23:19:17|2.60178
23:19:19|2.60471
23:19:20|2.60471
23:19:21|2.60471
23:19:21|2.60342
23:19:23|2.60342
23:19:24|2.60342
23:19:25|2.60332
23:19:26|2.60332
23:19:27|2.60374
23:19:28|2.60374
23:19:30|2.6059
23:19:30|2.60728
23:19:31|2.60824
23:19:32|2.60824
23:19:33|2.60824
23:19:34|2.60824
23:19:36|2.60824
23:19:37|2.60824
23:19:39|2.60885
23:19:39|2.60759
23:19:40|2.60759
23:19:41|2.60633
23:19:43|2.60783
23:19:43|2.60809
23:19:45|2.60822
23:19:45|2.60822
23:19:47|2.61
23:19:47|2.6108
23:19:49|2.61103
23:19:50|2.61103
23:19:51|2.61244
23:19:52|2.61183
23:19:53|2.61117
23:19:54|2.61253
23:19:54|2.607
23:19:56|2.607
23:19:57|2.607
23:19:58|2.60769
23:19:59|2.60769
23:20:00|2.60769
23:20:01|2.60769
23:20:02|2.60769
23:20:03|2.60769
23:20:04|2.60779
23:20:05|2.60606
23:20:06|2.6059
23:20:06|2.60475
23:20:08|2.60333
23:20:09|2.60259
23:20:09|2.59929
23:20:11|2.60212
23:20:11|2.60078
23:20:13|2.60078
23:20:14|2.60078
23:20:15|2.60182
23:20:16|2.60011
23:20:17|2.60194
23:20:19|2.60194
23:20:19|2.60194
23:20:20|2.60316
23:20:21|2.60316
23:20:22|2.60464
23:20:23|2.60405
23:20:24|2.60393
23:20:25|2.60393
23:20:26|2.60502
23:20:27|2.60519
23:20:29|2.60371
23:20:30|2.60371
23:20:31|2.60371
23:20:32|2.60371
23:20:33|2.60371
23:20:34|2.603
23:20:35|2.60276
23:20:36|2.60276
23:20:37|2.60293
23:20:37|2.60246
23:20:39|2.60246
23:20:40|2.60082
23:20:40|2.60082
23:20:42|2.60199
23:20:42|2.60199
23:20:44|2.60199
23:20:46|2.5999
23:20:46|2.5999
23:20:47|2.59878
23:20:48|2.60082
23:20:49|2.60082
23:20:50|2.60082
23:20:51|2.60082
23:20:52|2.60082
23:20:53|2.60327
23:20:54|2.60332
23:20:55|2.60238
23:20:56|2.60238
23:20:57|2.60282
23:20:58|2.60405
23:20:59|2.60553
23:21:00|2.60554
23:21:01|2.60403
23:21:02|2.60403
23:21:03|2.60403
23:21:04|2.60356
23:21:05|2.60334
23:21:06|2.601
23:21:08|2.60079
23:21:08|2.60079
23:21:09|2.60012
23:21:10|2.60039
23:21:12|2.60179
23:21:13|2.60179
23:21:14|2.60234
23:21:14|2.60477
23:21:15|2.60477
23:21:17|2.60406
23:21:18|2.60406
23:21:20|2.60495
23:21:21|2.60495
23:21:22|2.60495
23:21:24|2.59932
23:21:24|2.60115
23:21:25|2.60115
23:21:26|2.60115
23:21:27|2.59861
23:21:28|2.59694
23:21:29|2.59784
23:21:31|2.59784
23:21:31|2.59784
23:21:33|2.59812
23:21:33|2.59812
23:21:34|2.60125
23:21:35|2.60125
23:21:36|2.60009
23:21:38|2.60009
23:21:39|2.59709
23:21:40|2.59709
23:21:40|2.59709
23:21:42|2.59709
23:21:43|2.59583
23:21:44|2.59583
23:21:46|2.59737
23:21:46|2.59755
23:21:47|2.59555
23:21:48|2.59555
23:21:49|2.59555
23:21:50|2.59555
23:21:51|2.59871
23:21:52|2.59871
23:21:53|2.5981
23:21:54|2.60042
23:21:55|2.60042
23:21:57|2.60042
23:21:57|2.60042
23:21:58|2.60042
23:21:59|2.60042
23:22:00|2.60042
23:22:01|2.60042
23:22:02|2.6015
23:22:03|2.603
23:22:04|2.60399
23:22:05|2.60399
23:22:06|2.60399
23:22:08|2.60399
23:22:08|2.60205
23:22:09|2.60205
23:22:10|2.5986
23:22:11|2.59833
23:22:12|2.59774
23:22:13|2.59732
23:22:14|2.59757
23:22:15|2.59757
23:22:16|2.59757
23:22:17|2.59757
23:22:18|2.59717
23:22:20|2.59351
23:22:22|2.59333
23:22:22|2.59333
23:22:23|2.59333
23:22:24|2.59488
23:22:25|2.59488
23:22:27|2.59655
23:22:29|2.59655
23:22:29|2.59655
23:22:30|2.59348
23:22:32|2.59348
23:22:34|2.59348
23:22:35|2.59563
23:22:36|2.59563
23:22:37|2.59563
23:22:38|2.59563
23:22:38|2.59563
23:22:40|2.59497
23:22:41|2.59497
23:22:41|2.59497
23:22:42|2.59192
23:22:43|2.59367
23:22:44|2.59367
23:22:45|2.59367
23:22:46|2.59367
23:22:48|2.59367
23:22:49|2.58977
23:22:50|2.58914
23:22:51|2.59051
23:22:52|2.58907
23:22:53|2.58907
23:22:54|2.589
23:22:55|2.58907
23:22:56|2.59099
23:22:57|2.59099
23:22:58|2.59099
23:22:59|2.59099
23:23:00|2.59099
23:23:01|2.59099
23:23:02|2.59099
23:23:04|2.58862
23:23:04|2.58862
23:23:06|2.58862
23:23:07|2.589
23:23:07|2.589
23:23:09|2.589
23:23:10|2.59152
23:23:11|2.59014
23:23:13|2.59014
23:23:14|2.59014
23:23:14|2.59014
23:23:15|2.58909
23:23:16|2.59194
23:23:18|2.59194
23:23:18|2.58908
23:23:20|2.58908
23:23:22|2.59148
23:23:23|2.59376
23:23:24|2.59376
23:23:25|2.59376
23:23:26|2.59591
23:23:27|2.59591
23:23:28|2.59591
23:23:29|2.59591
23:23:31|2.59591
23:23:32|2.59432
23:23:34|2.59432
23:23:35|2.59432
23:23:35|2.59432
23:23:37|2.5976
23:23:37|2.59769
23:23:39|2.59769
23:23:40|2.59769
23:23:40|2.59692
23:23:42|2.59718
23:23:43|2.59718
23:23:43|2.59718
23:23:44|2.59617
23:23:45|2.59617
23:23:46|2.59617
23:23:48|2.59307
23:23:49|2.59307
23:23:50|2.59449
23:23:51|2.59449
23:23:52|2.59449
23:23:53|2.59449
23:23:54|2.59282
23:23:55|2.59282
23:23:56|2.59282
23:23:57|2.59282
23:23:58|2.59282
23:23:59|2.59282
23:24:00|2.59282
23:24:01|2.59733
23:24:02|2.59863
23:24:03|2.6
23:24:04|2.6005
23:24:05|2.6005
23:24:06|2.6011
23:24:07|2.60137
23:24:08|2.60137
23:24:09|2.6004
23:24:10|2.6004
23:24:11|2.6004
23:24:12|2.59931
23:24:13|2.59931
23:24:14|2.59845
23:24:15|2.59651
23:24:16|2.5957
23:24:17|2.59577
23:24:18|2.59577
23:24:19|2.59577
23:24:20|2.59554
23:24:21|2.59308
23:24:22|2.59156
23:24:23|2.59156
23:24:24|2.59447
23:24:25|2.59243
23:24:26|2.59186
23:24:27|2.59266
23:24:28|2.59105
23:24:29|2.58976
23:24:30|2.58976
23:24:31|2.58976
23:24:32|2.59
23:24:33|2.58911
23:24:34|2.58894
23:24:35|2.58812
23:24:36|2.58906
23:24:37|2.58906
23:24:39|2.58906
23:24:40|2.58906
23:24:41|2.58906
23:24:42|2.58934
23:24:43|2.58935
23:24:44|2.58837
23:24:45|2.58837
23:24:46|2.58837
23:24:47|2.58837
23:24:48|2.58837
23:24:50|2.58962
23:24:50|2.59008
23:24:52|2.59114
23:24:53|2.59114
23:24:53|2.59114
23:24:55|2.59118
23:24:56|2.59118
23:24:57|2.59118
23:24:58|2.59118
23:24:58|2.59118
23:25:00|2.59118
23:25:01|2.59118
23:25:02|2.59118
23:25:03|2.59118
23:25:04|2.592
23:25:05|2.592
23:25:06|2.592
23:25:07|2.59136
23:25:09|2.58899
23:25:09|2.58919
23:25:11|2.58919
23:25:12|2.58862
23:25:13|2.58796
23:25:14|2.58527
23:25:15|2.58652
23:25:16|2.58503
23:25:17|2.58399
23:25:18|2.58399
23:25:19|2.58628
23:25:20|2.58751
23:25:21|2.58751
23:25:22|2.58967
23:25:23|2.57731
23:25:24|2.57735
23:25:26|2.57972
23:25:26|2.57972
23:25:27|2.57972
23:25:28|2.57919
23:25:29|2.57794
23:25:30|2.57794
23:25:32|2.57794
23:25:32|2.57794
23:25:33|2.57917
23:25:35|2.5775
23:25:36|2.57351
23:25:37|2.57351
23:25:38|2.57592
23:25:40|2.57794
23:25:41|2.57795
23:25:41|2.58003
23:25:43|2.57699
23:25:44|2.57801
23:25:45|2.57862
23:25:45|2.57862
23:25:46|2.57862
23:25:47|2.57862
23:25:48|2.57862
23:25:50|2.58184
23:25:50|2.5828
23:25:51|2.5828
23:25:52|2.5828
23:25:54|2.5828
23:25:54|2.58363
23:25:55|2.58363
23:25:56|2.58493
23:25:58|2.58493
23:25:59|2.5775
23:26:00|2.58097
23:26:01|2.58097
23:26:02|2.58302
23:26:03|2.58302
23:26:04|2.58302
23:26:06|2.58333
23:26:07|2.58486
23:26:08|2.58535
23:26:09|2.58534
23:26:10|2.58615
23:26:11|2.58628
23:26:12|2.58384
23:26:13|2.58527
23:26:14|2.58437
23:26:16|2.58438
23:26:16|2.58334
23:26:18|2.57992
23:26:18|2.57975
23:26:19|2.58009
23:26:20|2.57941
23:26:22|2.57629
23:26:22|2.57366
23:26:23|2.57317
23:26:24|2.57596
23:26:25|2.57725
23:26:26|2.57522
23:26:27|2.57261
23:26:29|2.57631
23:26:30|2.57258
23:26:30|2.572
23:26:31|2.572
23:26:32|2.57663
23:26:34|2.57498
23:26:35|2.57663
23:26:36|2.57785
23:26:37|2.57566
23:26:38|2.57658
23:26:39|2.57594
23:26:41|2.57655
23:26:42|2.57655
23:26:42|2.57732
23:26:43|2.57668
23:26:45|2.57568
23:26:46|2.57556
23:26:47|2.57557
23:26:48|2.57557
23:26:49|2.57717
23:26:51|2.57921
23:26:52|2.57921
23:26:53|2.57921
23:26:53|2.57783
23:26:54|2.57783
23:26:56|2.57569
23:26:56|2.57811
23:26:58|2.57811
23:27:00|2.57717
23:27:00|2.5783
23:27:02|2.57541
23:27:02|2.57541
23:27:03|2.5804
23:27:05|2.58224
23:27:06|2.58268
23:27:06|2.58223
23:27:08|2.58399
23:27:08|2.58443
23:27:10|2.58443
23:27:11|2.58571
23:27:11|2.58383
23:27:12|2.58383
23:27:14|2.58383
23:27:15|2.5857
23:27:16|2.58538
23:27:17|2.58538
23:27:19|2.58235
23:27:20|2.58134
23:27:20|2.58134
23:27:22|2.58134
23:27:22|2.58284
23:27:24|2.58284
23:27:25|2.58376
23:27:27|2.58376
23:27:28|2.58376
23:27:29|2.57975
23:27:29|2.58099
23:27:31|2.58099
23:27:33|2.57825
23:27:33|2.57987
23:27:34|2.57987
23:27:35|2.57907
23:27:36|2.57867
23:27:37|2.57867
23:27:39|2.57629
23:27:40|2.57566
23:27:40|2.57566
23:27:43|2.57744
23:27:43|2.57744
23:27:44|2.57744
23:27:45|2.5792
23:27:46|2.57916
23:27:47|2.57916
23:27:48|2.57916
23:27:50|2.58396
23:27:51|2.58186
23:27:53|2.58186
23:27:53|2.58247
23:27:54|2.58349
23:27:55|2.58349
23:27:56|2.58349
23:27:57|2.58349
23:27:58|2.5835
23:28:00|2.58642
23:28:00|2.58779
23:28:02|2.58844
23:28:02|2.58999
23:28:04|2.59056
23:28:05|2.5906
23:28:07|2.59
23:28:07|2.58634
23:28:08|2.5853
23:28:09|2.58299
23:28:10|2.58383
23:28:11|2.58135
23:28:12|2.58069
23:28:13|2.58165
23:28:14|2.58281
23:28:15|2.58219
23:28:16|2.58379
23:28:17|2.58379
23:28:18|2.58072
23:28:19|2.57995
23:28:20|2.57995
23:28:21|2.57995
23:28:22|2.57995
23:28:23|2.58336
23:28:24|2.58073
23:28:25|2.58038
23:28:26|2.57805
23:28:28|2.57805
23:28:29|2.57805
23:28:30|2.58194
23:28:31|2.58221
23:28:33|2.58221
23:28:34|2.58221
23:28:35|2.58204
23:28:36|2.58121
23:28:37|2.58121
23:28:38|2.58225
23:28:39|2.58225
23:28:40|2.58272
23:28:42|2.58245
23:28:42|2.58245
23:28:44|2.58245
23:28:45|2.58245
23:28:46|2.58124
23:28:46|2.58077
23:28:48|2.58216
23:28:48|2.58216
23:28:49|2.5824
23:28:50|2.58347
23:28:52|2.58384
23:28:53|2.58384
23:28:54|2.58524
23:28:55|2.58656
23:28:55|2.58656
23:28:57|2.588
23:28:57|2.588
23:28:59|2.58929
23:29:00|2.59564
23:29:01|2.595
23:29:03|2.59783
23:29:04|2.59703
23:29:04|2.59703
23:29:06|2.59614
23:29:07|2.59614
23:29:08|2.59439
23:29:09|2.59439
23:29:10|2.59451
23:29:11|2.59135
23:29:12|2.5919
23:29:13|2.5919
23:29:14|2.59021
23:29:15|2.59402
23:29:16|2.59333
23:29:17|2.59434
23:29:19|2.59679
23:29:19|2.59717
23:29:21|2.59342
23:29:21|2.5952
23:29:23|2.59458
23:29:24|2.5945
23:29:24|2.59407
23:29:25|2.59407
23:29:27|2.59295
23:29:28|2.59449
23:29:29|2.59402
23:29:30|2.59402
23:29:31|2.59402
23:29:32|2.5952
23:29:33|2.59452
23:29:34|2.59395
23:29:35|2.59135
23:29:36|2.59207
23:29:37|2.59207
23:29:39|2.59316
23:29:39|2.59316
23:29:40|2.59341
23:29:41|2.59045
23:29:43|2.58775
23:29:43|2.58931
23:29:44|2.58931
23:29:46|2.58974
23:29:47|2.58907
23:29:48|2.58907
23:29:49|2.58907
23:29:50|2.59007
23:29:51|2.59007
23:29:52|2.58845
23:29:53|2.58845
23:29:54|2.58907
23:29:55|2.58907
23:29:56|2.58578
23:29:57|2.58578
23:29:58|2.58578
23:29:59|2.58578
23:30:00|2.58578
23:30:01|2.59039
23:30:02|2.59099
23:30:04|2.58991
23:30:05|2.58991
23:30:06|2.59318
23:30:08|2.59128
23:30:08|2.59128
23:30:10|2.59483
23:30:10|2.59497
23:30:11|2.59429
23:30:13|2.59557
23:30:15|2.5977
23:30:15|2.5977
23:30:16|2.59673
23:30:17|2.59502
23:30:18|2.59502
23:30:20|2.59668
23:30:20|2.59501
23:30:22|2.59501
23:30:22|2.59501
23:30:23|2.59651
23:30:24|2.59651
23:30:25|2.59877
23:30:27|2.59768
23:30:27|2.59768
23:30:28|2.59813
23:30:30|2.59933
23:30:31|2.59685
23:30:32|2.59685
23:30:34|2.59948
23:30:35|2.59972
23:30:36|2.59972
23:30:37|2.59972
23:30:38|2.59972
23:30:39|2.59787
23:30:40|2.59972
23:30:41|2.59972
23:30:43|2.59888
23:30:44|2.59888
23:30:44|2.598
23:30:46|2.59957
23:30:46|2.59957
23:30:47|2.59957
23:30:49|2.60351
23:30:49|2.60337
23:30:51|2.59992
23:30:52|2.59957
23:30:53|2.59682
23:30:53|2.59682
23:30:54|2.59729
23:30:56|2.59826
23:30:57|2.59826
23:30:58|2.59893
23:31:00|2.59587
23:31:01|2.59641
23:31:01|2.59641
23:31:03|2.59641
23:31:05|2.59403
23:31:06|2.59403
23:31:07|2.59403
23:31:08|2.59403
23:31:09|2.59403
23:31:10|2.59536
23:31:11|2.59352
23:31:12|2.59347
23:31:13|2.59224
23:31:14|2.59224
23:31:15|2.58949
23:31:16|2.59036
23:31:17|2.59036
23:31:18|2.59031
23:31:19|2.59031
23:31:20|2.58812
23:31:20|2.58736
23:31:22|2.58736
23:31:23|2.58736
23:31:24|2.58736
23:31:25|2.58736
23:31:26|2.58736
23:31:27|2.58939
23:31:28|2.58516
23:31:28|2.58418
23:31:29|2.58418
23:31:30|2.58418
23:31:32|2.58418
23:31:32|2.58418
23:31:33|2.58473
23:31:35|2.58473
23:31:36|2.58394
23:31:36|2.58511
23:31:38|2.58727
23:31:39|2.58313
23:31:41|2.58303
23:31:41|2.58504
23:31:42|2.58479
23:31:43|2.58099
23:31:45|2.58336
23:31:46|2.58336
23:31:47|2.58336
23:31:48|2.58336
23:31:48|2.58395
23:31:50|2.58539
23:31:50|2.58539
23:31:52|2.58539
23:31:53|2.58503
23:31:53|2.58602
23:31:55|2.58416
23:31:56|2.58416
23:31:56|2.58416
23:31:58|2.58663
23:31:59|2.58663
23:32:00|2.58502
23:32:01|2.5842
23:32:02|2.5842
23:32:03|2.58431
23:32:05|2.58059
23:32:05|2.5792
23:32:06|2.5786
23:32:08|2.57706
23:32:09|2.57544
23:32:10|2.57546
23:32:11|2.57482
23:32:11|2.57442
23:32:13|2.57397
23:32:14|2.57397
23:32:15|2.57322
23:32:16|2.57462
23:32:16|2.57375
23:32:18|2.57375
23:32:19|2.57785
23:32:20|2.5782
23:32:21|2.5782
23:32:22|2.57975
23:32:24|2.57723
23:32:24|2.57723
23:32:25|2.5768
23:32:26|2.57614
23:32:27|2.57612
23:32:28|2.57612
23:32:30|2.57702
23:32:31|2.57702
23:32:31|2.57702
23:32:34|2.57702
23:32:34|2.57702
23:32:35|2.57702
23:32:36|2.57702
23:32:37|2.57702
23:32:39|2.57702
23:32:40|2.57702
23:32:42|2.57702
23:32:43|2.57501
23:32:44|2.5758
23:32:46|2.5758
23:32:46|2.5758
23:32:47|2.5758
23:32:48|2.5758
23:32:49|2.57681
23:32:51|2.57681
23:32:52|2.57681
23:32:53|2.57681
23:32:53|2.57529
23:32:56|2.57529
23:32:56|2.57529
23:32:57|2.57397
23:32:58|2.57258
23:32:59|2.57432
23:33:00|2.57439
23:33:01|2.57336
23:33:02|2.5725
23:33:03|2.57172
23:33:04|2.56922
23:33:05|2.56636
23:33:06|2.56743
23:33:07|2.56835
23:33:08|2.56878
23:33:09|2.56917
23:33:10|2.56836
23:33:11|2.56781
23:33:12|2.5683
23:33:13|2.5683
23:33:14|2.5683
23:33:15|2.5683
23:33:16|2.5683
23:33:17|2.5683
23:33:18|2.56648
23:33:20|2.56477
23:33:21|2.56413
23:33:23|2.56568
23:33:23|2.56568
23:33:25|2.56416
23:33:26|2.56565
23:33:27|2.56365
23:33:27|2.56341
23:33:29|2.56304
23:33:30|2.56293
23:33:30|2.56682
23:33:33|2.56684
23:33:34|2.56684
23:33:35|2.56684
23:33:37|2.56648
23:33:37|2.56648
23:33:38|2.56648
23:33:39|2.56709
23:33:40|2.56648
23:33:41|2.56693
23:33:43|2.56675
23:33:43|2.56675
23:33:45|2.57041
23:33:46|2.56984
23:33:47|2.57127
23:33:48|2.57478
23:33:49|2.56836
23:33:50|2.57064
23:33:51|2.56872
23:33:52|2.57133
23:33:53|2.57133
23:33:54|2.57133
23:33:55|2.57397
23:33:56|2.57397
23:33:57|2.57385
23:33:58|2.57385
23:34:00|2.57607
23:34:00|2.57615
23:34:01|2.57692
23:34:02|2.57716
23:34:03|2.57738
23:34:04|2.5778
23:34:05|2.5763
23:34:06|2.5804
23:34:07|2.57778
23:34:08|2.57542
23:34:09|2.57542
23:34:10|2.57873
23:34:11|2.57622
23:34:12|2.57622
23:34:13|2.57588
23:34:14|2.57531
23:34:15|2.57531
23:34:16|2.57817
23:34:17|2.57873
23:34:18|2.57624
23:34:19|2.57839
23:34:21|2.57867
23:34:22|2.57867
23:34:23|2.57904
23:34:23|2.57904
23:34:25|2.57904
23:34:25|2.57904
23:34:27|2.57712
23:34:28|2.57584
23:34:29|2.57405
23:34:29|2.57348
23:34:31|2.5733
23:34:31|2.5733
23:34:32|2.5733
23:34:34|2.57479
23:34:36|2.57479
23:34:36|2.57479
23:34:38|2.57479
23:34:39|2.572
23:34:40|2.572
23:34:40|2.57126
23:34:42|2.57119
23:34:44|2.57103
23:34:45|2.57259
23:34:46|2.57259
23:34:47|2.57145
23:34:48|2.57145
23:34:49|2.57288
23:34:51|2.57288
23:34:51|2.57288
23:34:52|2.57042
23:34:53|2.57042
23:34:54|2.57042
23:34:55|2.57042
23:34:56|2.57234
23:34:58|2.57234
23:34:59|2.57234
23:35:00|2.57234
23:35:01|2.57234
23:35:02|2.57387
23:35:03|2.57387
23:35:04|2.57387
23:35:05|2.57387
23:35:06|2.57387
23:35:07|2.5724
23:35:09|2.57023
23:35:10|2.57078
23:35:11|2.56937
23:35:11|2.56937
23:35:13|2.56911
23:35:13|2.57
23:35:15|2.57
23:35:15|2.57
23:35:17|2.57
23:35:17|2.57078
23:35:19|2.57078
23:35:20|2.57078
23:35:21|2.57078
23:35:22|2.57078
23:35:23|2.57078
23:35:24|2.57202
23:35:25|2.57235
23:35:27|2.57235
23:35:27|2.57235
23:35:28|2.57235
23:35:29|2.57235
23:35:31|2.57235
23:35:31|2.57235
23:35:32|2.57235
23:35:34|2.56915
23:35:35|2.56915
23:35:36|2.56915
23:35:37|2.57052
23:35:38|2.57052
23:35:39|2.56913
23:35:40|2.56913
23:35:41|2.56913
23:35:42|2.56894
23:35:44|2.56891
23:35:45|2.56908
23:35:46|2.56986
23:35:47|2.56986
23:35:48|2.56986
23:35:49|2.56986
23:35:50|2.56986
23:35:51|2.56986
23:35:52|2.56921
23:35:53|2.56921
23:35:54|2.56921
23:35:55|2.56923
23:35:56|2.56748
23:35:57|2.56748
23:35:58|2.56748
23:35:59|2.56748
23:36:00|2.56748
23:36:01|2.57047
23:36:02|2.56831
23:36:03|2.56831
23:36:04|2.56831
23:36:05|2.56831
23:36:06|2.56831
23:36:07|2.56831
23:36:08|2.56831
23:36:09|2.56831
23:36:10|2.56844
23:36:11|2.56832
23:36:12|2.56923
23:36:13|2.57
23:36:14|2.57128
23:36:15|2.57172
23:36:16|2.57192
23:36:17|2.573
23:36:18|2.573
23:36:19|2.573
23:36:20|2.573
23:36:21|2.573
23:36:22|2.573
23:36:23|2.57357
23:36:24|2.575
23:36:25|2.575
23:36:26|2.57613
23:36:27|2.57425
23:36:28|2.5743
23:36:29|2.5743
23:36:30|2.57464
23:36:31|2.57464
23:36:32|2.57464
23:36:33|2.57315
23:36:35|2.57315
23:36:36|2.57315
23:36:37|2.57315
23:36:39|2.57315
23:36:40|2.57315
23:36:41|2.57315
23:36:42|2.57458
23:36:43|2.57458
23:36:44|2.57458
23:36:45|2.57458
23:36:46|2.57662
23:36:47|2.57662
23:36:48|2.57662
23:36:50|2.57662
23:36:50|2.57662
23:36:51|2.57662
23:36:53|2.57622
23:36:54|2.57448
23:36:55|2.57448
23:36:56|2.57448
23:36:57|2.57464
23:36:58|2.57413
23:36:59|2.57413
23:37:01|2.57413
23:37:02|2.57417
23:37:02|2.57417
23:37:04|2.57366
23:37:04|2.57468
23:37:06|2.57468
23:37:07|2.57468
23:37:09|2.57487
23:37:09|2.57487
23:37:10|2.57347
23:37:12|2.57434
23:37:12|2.57434
23:37:14|2.57434
23:37:15|2.57434
23:37:15|2.57434
23:37:16|2.57434
23:37:17|2.57529
23:37:19|2.57529
23:37:19|2.57692
23:37:21|2.57863
23:37:21|2.57863
23:37:22|2.57863
23:37:23|2.57863
23:37:24|2.57863
23:37:25|2.57863
23:37:26|2.57863
23:37:27|2.57863
23:37:28|2.57885
23:37:29|2.57885
23:37:30|2.57864
23:37:32|2.57849
23:37:33|2.5785
23:37:33|2.57893
23:37:34|2.57893
23:37:36|2.57993
23:37:37|2.58082
23:37:37|2.57999
23:37:39|2.57999
23:37:40|2.57999
23:37:41|2.58161
23:37:42|2.58161
23:37:43|2.58161
23:37:44|2.58161
23:37:45|2.58161
23:37:47|2.58133
23:37:48|2.58136
23:37:49|2.58228
23:37:49|2.58228
23:37:50|2.58228
23:37:52|2.58275
23:37:53|2.58275
23:37:54|2.58273
23:37:56|2.58102
23:37:56|2.58102
23:37:58|2.58142
23:37:59|2.58142
23:38:01|2.58142
23:38:01|2.57911
23:38:02|2.57809
23:38:04|2.57772
23:38:05|2.57738
23:38:06|2.57687
23:38:07|2.57687
23:38:08|2.57687
23:38:09|2.57584
23:38:10|2.57494
23:38:11|2.57494
23:38:12|2.57494
23:38:13|2.57416
23:38:14|2.57397
23:38:15|2.57397
23:38:16|2.57397
23:38:18|2.57397
23:38:18|2.57536
23:38:19|2.57536
23:38:20|2.57536
23:38:21|2.57536
23:38:22|2.57536
23:38:23|2.57536
23:38:25|2.57536
23:38:25|2.57536
23:38:26|2.57536
23:38:27|2.57536
23:38:28|2.57536
23:38:30|2.57536
23:38:30|2.57536
23:38:31|2.57701
23:38:32|2.57701
23:38:33|2.57666
23:38:34|2.57641
23:38:35|2.57641
23:38:37|2.57387
23:38:39|2.57482
23:38:39|2.57313
23:38:41|2.57313
23:38:42|2.57313
23:38:42|2.57313
23:38:43|2.57387
23:38:45|2.57387
23:38:47|2.5743
23:38:47|2.5743
23:38:49|2.5743
23:38:51|2.57947
23:38:52|2.58003
23:38:52|2.58004
23:38:54|2.58089
23:38:55|2.58089
23:38:56|2.58089
23:38:57|2.58089
23:38:58|2.58089
23:38:59|2.58089
23:39:00|2.57738
23:39:02|2.5774
23:39:02|2.57734
23:39:03|2.57587
23:39:04|2.57587
23:39:06|2.57397
23:39:06|2.57359
23:39:08|2.57304
23:39:09|2.57304
23:39:10|2.57304
23:39:11|2.57201
23:39:12|2.57172
23:39:13|2.57172
23:39:14|2.573
23:39:15|2.573
23:39:16|2.57404
23:39:17|2.57404
23:39:18|2.57404
23:39:19|2.57404
23:39:20|2.57404
23:39:21|2.57404
23:39:23|2.57404
23:39:23|2.57404
23:39:24|2.57404
23:39:25|2.57542
23:39:26|2.57542
23:39:27|2.57542
23:39:28|2.57542
23:39:29|2.57542
23:39:30|2.57542
23:39:31|2.57542
23:39:33|2.57542
23:39:33|2.57542
23:39:34|2.57375
23:39:35|2.57375
23:39:37|2.57375
23:39:38|2.57375
23:39:39|2.57375
23:39:40|2.57375
23:39:42|2.57385
23:39:43|2.57385
23:39:44|2.57385
23:39:44|2.57385
23:39:46|2.57385
23:39:46|2.57385
23:39:48|2.57385
23:39:49|2.57385
23:39:50|2.57385
23:39:51|2.57385
23:39:52|2.57517
23:39:53|2.57517
23:39:54|2.57517
23:39:56|2.57517
23:39:56|2.57517
23:39:58|2.57517
23:39:59|2.57517
23:40:00|2.57517
23:40:01|2.57517
23:40:01|2.57276
23:40:03|2.57276
23:40:03|2.57196
23:40:05|2.57196
23:40:06|2.57092
23:40:08|2.57086
23:40:08|2.57229
23:40:09|2.57404
23:40:11|2.57404
23:40:12|2.57404
23:40:13|2.57404
23:40:14|2.57404
23:40:14|2.5731
23:40:16|2.57362
23:40:17|2.57216
23:40:17|2.57216
23:40:18|2.57216
23:40:19|2.57216
23:40:21|2.57216
23:40:22|2.57216
23:40:23|2.57216
23:40:24|2.57216
23:40:25|2.57216
23:40:26|2.57216
23:40:27|2.57216
23:40:28|2.57216
23:40:29|2.57216
23:40:30|2.57216
23:40:31|2.57216
23:40:32|2.57216
23:40:33|2.57216
23:40:34|2.57061
23:40:35|2.57061
23:40:36|2.56996
23:40:37|2.56996
23:40:39|2.56928
23:40:40|2.56928
23:40:42|2.56928
23:40:42|2.56928
23:40:43|2.56928
23:40:44|2.56928
23:40:45|2.57258
23:40:47|2.5726
23:40:48|2.57177
23:40:48|2.57385
23:40:50|2.5729
23:40:51|2.5729
23:40:51|2.5729
23:40:52|2.5729
23:40:53|2.5729
23:40:55|2.5729
23:40:55|2.5729
23:40:57|2.5729
23:40:58|2.5729
23:40:58|2.5729
23:41:00|2.57578
23:41:00|2.57578
23:41:01|2.57578
23:41:03|2.57578
23:41:04|2.57578
23:41:05|2.57547
23:41:07|2.57547
23:41:08|2.57597
23:41:09|2.57597
23:41:10|2.57597
23:41:10|2.57597
23:41:11|2.57597
23:41:13|2.57597
23:41:14|2.57597
23:41:15|2.57597
23:41:16|2.57395
23:41:17|2.57395
23:41:18|2.57224
23:41:19|2.57224
23:41:20|2.57224
23:41:21|2.57246
23:41:22|2.57246
23:41:23|2.57435
23:41:24|2.57435
23:41:25|2.57435
23:41:26|2.57435
23:41:27|2.57225
23:41:28|2.57225
23:41:29|2.57224
23:41:30|2.57224
23:41:31|2.57043
23:41:32|2.57
23:41:33|2.57157
23:41:34|2.57265
23:41:35|2.57265
23:41:36|2.57265
23:41:37|2.57265
23:41:38|2.57265
23:41:39|2.57265
23:41:41|2.57265
23:41:42|2.57516
23:41:43|2.57493
23:41:45|2.57666
23:41:45|2.57666
23:41:47|2.57666
23:41:47|2.57666
23:41:48|2.57666
23:41:49|2.57666
23:41:51|2.57666
23:41:52|2.57611
23:41:52|2.57611
23:41:53|2.57611
23:41:54|2.57611
23:41:55|2.57611
23:41:56|2.57611
23:41:57|2.57611
23:41:59|2.57611
23:41:59|2.57611
23:42:00|2.57611
23:42:02|2.57508
23:42:02|2.57508
23:42:04|2.57508
23:42:05|2.57508
23:42:06|2.57508
23:42:07|2.57508
23:42:08|2.57508
23:42:09|2.57404
23:42:11|2.57404
23:42:12|2.57404
23:42:12|2.57404
23:42:14|2.573
23:42:14|2.57277
23:42:15|2.57277
23:42:16|2.57277
23:42:17|2.57277
23:42:19|2.57277
23:42:20|2.57181
23:42:20|2.57181
23:42:21|2.57181
23:42:23|2.57181
23:42:24|2.57235
23:42:25|2.57235
23:42:26|2.57235
23:42:26|2.57235
23:42:28|2.57198
23:42:28|2.57271
23:42:29|2.57271
23:42:31|2.57271
23:42:32|2.57271
23:42:33|2.57271
23:42:34|2.57271
23:42:35|2.57271
23:42:36|2.57271
23:42:37|2.57271
23:42:38|2.57194
23:42:39|2.57194
23:42:41|2.57058
23:42:42|2.57046
23:42:43|2.57046
23:42:44|2.57046
23:42:46|2.57046
23:42:47|2.57046
23:42:48|2.57046
23:42:49|2.57046
23:42:50|2.57046
23:42:52|2.57046
23:42:52|2.57271
23:42:53|2.57404
23:42:54|2.57506
23:42:56|2.57506
23:42:57|2.57432
23:42:58|2.57432
23:42:59|2.57432
23:43:00|2.57432
23:43:00|2.57432
23:43:01|2.57432
23:43:04|2.57307
23:43:04|2.57307
23:43:05|2.57307
23:43:06|2.57214
23:43:07|2.57214
23:43:08|2.57214
23:43:09|2.57214
23:43:10|2.57214
23:43:11|2.57214
23:43:12|2.57235
23:43:13|2.57235
23:43:14|2.57235
23:43:15|2.57235
23:43:16|2.57235
23:43:17|2.57235
23:43:18|2.57235
23:43:19|2.57258
23:43:20|2.57235
23:43:21|2.57235
23:43:22|2.57235
23:43:23|2.57235
23:43:24|2.57235
23:43:25|2.57235
23:43:26|2.57235
23:43:27|2.57235
23:43:28|2.57235
23:43:29|2.57235
23:43:30|2.57235
23:43:31|2.57235
23:43:32|2.57235
23:43:33|2.57235
23:43:34|2.57235
23:43:35|2.57235
23:43:36|2.57258
23:43:37|2.57258
23:43:38|2.57132
23:43:39|2.57132
23:43:40|2.57132
23:43:41|2.57132
23:43:43|2.5709
23:43:44|2.5709
23:43:45|2.5709
23:43:47|2.5709
23:43:48|2.5709
23:43:50|2.5709
23:43:50|2.5709
23:43:51|2.5709
23:43:53|2.57175
23:43:54|2.57175
23:43:55|2.57175
23:43:55|2.57175
23:43:58|2.57175
23:43:59|2.57053
23:43:59|2.57121
23:44:00|2.57121
23:44:01|2.57
23:44:02|2.57
23:44:03|2.57
23:44:04|2.57
23:44:05|2.57063
23:44:06|2.57063
23:44:08|2.57043
23:44:08|2.56977
23:44:10|2.56977
23:44:11|2.57051
23:44:12|2.57051
23:44:13|2.56953
23:44:13|2.56954
23:44:14|2.5696
23:44:15|2.56864
23:44:17|2.56856
23:44:18|2.56855
23:44:19|2.56793
23:44:19|2.5681
23:44:21|2.5681
23:44:22|2.5681
23:44:22|2.5681
23:44:24|2.5681
23:44:25|2.5681
23:44:26|2.5681
23:44:27|2.5681
23:44:27|2.5681
23:44:28|2.5681
23:44:29|2.5681
23:44:31|2.5681
23:44:32|2.5681
23:44:32|2.5681
23:44:35|2.5681
23:44:35|2.5681
23:44:36|2.57086
23:44:37|2.57086
23:44:38|2.57086
23:44:39|2.57086
23:44:40|2.56897
23:44:42|2.56897
23:44:44|2.56732
23:44:44|2.56675
23:44:46|2.56776
23:44:46|2.56555
23:44:48|2.56326
23:44:49|2.56326
23:44:50|2.56306
23:44:51|2.56306
23:44:53|2.56423
23:44:53|2.56423
23:44:54|2.56423
23:44:55|2.56423
23:44:57|2.56265
23:44:57|2.5649
23:44:59|2.5649
23:44:59|2.5649
23:45:00|2.56585
23:45:01|2.56585
23:45:03|2.56744
23:45:05|2.56744
23:45:05|2.56744
23:45:07|2.5683
23:45:08|2.56548
23:45:10|2.56551
23:45:11|2.56551
23:45:12|2.56551
23:45:13|2.56551
23:45:14|2.56352
23:45:15|2.56352
23:45:16|2.56352
23:45:17|2.56198
23:45:18|2.564
23:45:19|2.564
23:45:20|2.564
23:45:21|2.564
23:45:22|2.564
23:45:23|2.564
23:45:24|2.56224
23:45:25|2.56224
23:45:26|2.56224
23:45:27|2.56224
23:45:28|2.56224
23:45:29|2.56224
23:45:30|2.56224
23:45:31|2.56004
23:45:32|2.56004
23:45:33|2.55967
23:45:34|2.56196
23:45:35|2.56184
23:45:36|2.56184
23:45:37|2.56184
23:45:38|2.56252
23:45:39|2.56252
23:45:40|2.56105
23:45:41|2.56105
23:45:42|2.56105
23:45:44|2.55954
23:45:44|2.55839
23:45:46|2.55635
23:45:46|2.55773
23:45:47|2.55758
23:45:49|2.55758
23:45:50|2.55814
23:45:52|2.55915
23:45:52|2.55915
23:45:53|2.55915
23:45:55|2.55997
23:45:56|2.55997
23:45:56|2.55997
23:45:58|2.55994
23:45:59|2.55994
23:46:00|2.55994
23:46:01|2.55994
23:46:02|2.56173
23:46:03|2.56252
23:46:04|2.56252
23:46:05|2.56252
23:46:06|2.56096
23:46:07|2.56096
23:46:08|2.56096
23:46:09|2.56096
23:46:10|2.56096
23:46:11|2.56318
23:46:12|2.56415
23:46:13|2.56415
23:46:14|2.56415
23:46:15|2.56415
23:46:16|2.56415
23:46:18|2.56415
23:46:19|2.56415
23:46:20|2.56415
23:46:20|2.56415
23:46:22|2.56428
23:46:22|2.56428
23:46:23|2.56428
23:46:24|2.56428
23:46:26|2.56428
23:46:27|2.56404
23:46:28|2.56404
23:46:29|2.56436
23:46:30|2.56436
23:46:31|2.56436
23:46:32|2.56342
23:46:32|2.56404
23:46:33|2.56404
23:46:35|2.56462
23:46:35|2.56344
23:46:36|2.56344
23:46:38|2.56531
23:46:38|2.56532
23:46:39|2.56532
23:46:40|2.56532
23:46:41|2.56741
23:46:43|2.56824
23:46:43|2.56758
23:46:44|2.56798
23:46:46|2.56798
23:46:48|2.56738
23:46:49|2.56738
23:46:50|2.56738
23:46:50|2.56738
23:46:52|2.56782
23:46:52|2.56782
23:46:53|2.56782
23:46:54|2.56709
23:46:56|2.56682
23:46:58|2.56696
23:46:59|2.56738
23:47:00|2.56738
23:47:01|2.56738
23:47:02|2.56393
23:47:03|2.56393
23:47:05|2.56503
23:47:05|2.56503
23:47:06|2.56192
23:47:07|2.56192
23:47:08|2.56192
23:47:10|2.56393
23:47:10|2.56393
23:47:11|2.56393
23:47:12|2.56393
23:47:14|2.56393
23:47:15|2.56393
23:47:17|2.56446
23:47:17|2.5649
23:47:19|2.565
23:47:19|2.565
23:47:20|2.565
23:47:21|2.5674
23:47:23|2.5674
23:47:23|2.5674
23:47:25|2.5674
23:47:26|2.56606
23:47:26|2.56606
23:47:27|2.56519
23:47:28|2.56519
23:47:29|2.56519
23:47:30|2.56519
23:47:31|2.56519
23:47:32|2.56519
23:47:33|2.56519
23:47:34|2.56782
23:47:35|2.56782
23:47:36|2.56782
23:47:37|2.5682
23:47:38|2.5682
23:47:39|2.56869
23:47:40|2.57064
23:47:41|2.57064
23:47:43|2.57064
23:47:43|2.57142
23:47:44|2.57142
23:47:45|2.57142
23:47:47|2.57162
23:47:48|2.57162
23:47:50|2.57057
23:47:51|2.57039
23:47:53|2.56973
23:47:54|2.56968
23:47:55|2.56968
23:47:56|2.56968
23:47:57|2.56968
23:47:58|2.56999
23:47:59|2.56999
23:48:00|2.56928
23:48:01|2.5681
23:48:03|2.57
23:48:04|2.57
23:48:04|2.57
23:48:06|2.56899
23:48:07|2.56899
23:48:08|2.56899
23:48:09|2.56899
23:48:10|2.56899
23:48:11|2.56899
23:48:12|2.56899
23:48:13|2.56899
23:48:13|2.56899
23:48:14|2.56899
23:48:15|2.56899
23:48:16|2.56899
23:48:17|2.56899
23:48:18|2.56899
23:48:20|2.56962
23:48:20|2.56904
23:48:21|2.56904
23:48:22|2.56904
23:48:23|2.56904
23:48:24|2.568
23:48:26|2.568
23:48:27|2.568
23:48:27|2.568
23:48:28|2.568
23:48:29|2.568
23:48:30|2.56773
23:48:31|2.56948
23:48:33|2.56948
23:48:33|2.56948
23:48:34|2.56948
23:48:35|2.56948
23:48:36|2.57018
23:48:37|2.57018
23:48:39|2.57018
23:48:40|2.57018
23:48:41|2.57018
23:48:42|2.57018
23:48:43|2.57018
23:48:44|2.57018
23:48:45|2.57018
23:48:47|2.57018
23:48:48|2.57018
23:48:49|2.57018
23:48:50|2.57018
23:48:50|2.57028
23:48:52|2.57028
23:48:53|2.57028
23:48:54|2.57057
23:48:55|2.57057
23:48:55|2.57057
23:48:57|2.57018
23:48:57|2.56833
23:49:00|2.568
23:49:00|2.568
23:49:01|2.568
23:49:02|2.56721
23:49:04|2.56721
23:49:05|2.56721
23:49:05|2.56721
23:49:07|2.5651
23:49:07|2.5651
23:49:09|2.5651
23:49:10|2.56326
23:49:11|2.56326
23:49:12|2.56326
23:49:13|2.56326
23:49:14|2.56326
23:49:16|2.56315
23:49:16|2.56444
23:49:17|2.56444
23:49:18|2.56444
23:49:19|2.56481
23:49:20|2.56481
23:49:22|2.56481
23:49:24|2.56636
23:49:24|2.56742
23:49:25|2.56742
23:49:26|2.56742
23:49:27|2.56742
23:49:28|2.56742
23:49:29|2.56742
23:49:30|2.56742
23:49:31|2.56742
23:49:32|2.56608
23:49:33|2.56608
23:49:34|2.56608
23:49:35|2.56618
23:49:36|2.56618
23:49:37|2.56618
23:49:38|2.56618
23:49:39|2.56699
23:49:40|2.56802
23:49:41|2.56802
23:49:42|2.56826
23:49:43|2.56826
23:49:44|2.56826
23:49:45|2.56826
23:49:47|2.56826
23:49:47|2.56826
23:49:50|2.56826
23:49:50|2.56826
23:49:51|2.56826
23:49:52|2.56983
23:49:53|2.56983
23:49:54|2.56983
23:49:55|2.56983
23:49:56|2.56983
23:49:57|2.57042
23:49:58|2.56983
23:50:00|2.56983
23:50:01|2.56899
23:50:02|2.56899
23:50:03|2.56822
23:50:05|2.56629
23:50:06|2.56629
23:50:07|2.56629
23:50:08|2.56629
23:50:09|2.56629
23:50:11|2.56929
23:50:11|2.56929
23:50:12|2.56929
23:50:13|2.56929
23:50:15|2.56929
23:50:16|2.56929
23:50:17|2.56929
23:50:18|2.56929
23:50:19|2.57014
23:50:20|2.57014
23:50:21|2.57014
23:50:21|2.57014
23:50:22|2.56929
23:50:24|2.56929
23:50:26|2.56929
23:50:27|2.56929
23:50:28|2.56929
23:50:28|2.56929
23:50:30|2.56968
23:50:30|2.56968
23:50:32|2.56968
23:50:32|2.56968
23:50:34|2.57205
23:50:35|2.57205
23:50:36|2.57205
23:50:36|2.57205
23:50:38|2.57205
23:50:39|2.5706
23:50:40|2.5706
23:50:40|2.5706
23:50:42|2.5706
23:50:43|2.5706
23:50:43|2.5706
23:50:45|2.57209
23:50:46|2.57041
23:50:47|2.57041
23:50:48|2.57041
23:50:48|2.57289
23:50:50|2.57318
23:50:51|2.57318
23:50:52|2.57318
23:50:53|2.57259
23:50:54|2.57259
23:50:55|2.57259
23:50:57|2.57259
23:50:57|2.57259
23:50:59|2.57288
23:51:00|2.57288
23:51:01|2.57288
23:51:02|2.57288
23:51:03|2.572
23:51:04|2.572
23:51:05|2.57441
23:51:07|2.57328
23:51:08|2.57328
23:51:09|2.57447
23:51:10|2.57488
23:51:11|2.57657
23:51:12|2.57657
23:51:14|2.57793
23:51:14|2.57793
23:51:15|2.57793
23:51:16|2.57688
23:51:17|2.57796
23:51:18|2.57757
23:51:19|2.57656
23:51:20|2.57499
23:51:21|2.57499
23:51:22|2.57499
23:51:23|2.57609
23:51:24|2.5745
23:51:25|2.5745
23:51:26|2.5745
23:51:27|2.5745
23:51:28|2.5745
23:51:29|2.5745
23:51:30|2.5745
23:51:31|2.5745
23:51:32|2.5745
23:51:33|2.5745
23:51:34|2.57336
23:51:35|2.57332
23:51:36|2.57253
23:51:37|2.57253
23:51:38|2.57253
23:51:40|2.57253
23:51:40|2.57253
23:51:42|2.57253
23:51:43|2.57253
23:51:44|2.57253
23:51:45|2.57253
23:51:45|2.57253
23:51:47|2.57253
23:51:47|2.57253
23:51:48|2.57042
23:51:50|2.57041
23:51:51|2.57041
23:51:52|2.57041
23:51:53|2.57041
23:51:54|2.57041
23:51:56|2.57041
23:51:56|2.57174
23:51:58|2.57174
23:51:59|2.57253
23:51:59|2.57253
23:52:00|2.57405
23:52:02|2.57404
23:52:03|2.57404
23:52:03|2.57404
23:52:05|2.57404
23:52:06|2.57404
23:52:07|2.57527
23:52:08|2.57527
23:52:09|2.57527
23:52:11|2.57527
23:52:12|2.57527
23:52:13|2.57527
23:52:14|2.57527
23:52:15|2.57527
23:52:16|2.57527
23:52:17|2.57487
23:52:18|2.57362
23:52:18|2.57362
23:52:19|2.57362
23:52:21|2.57362
23:52:22|2.5747
23:52:23|2.5747
23:52:24|2.5747
23:52:24|2.57531
23:52:25|2.57531
23:52:26|2.5747
23:52:28|2.5747
23:52:29|2.5747
23:52:30|2.5747
23:52:31|2.57531
23:52:32|2.57531
23:52:33|2.57531
23:52:34|2.57508
23:52:35|2.57508
23:52:37|2.576
23:52:37|2.5766
23:52:38|2.5766
23:52:39|2.5766
23:52:40|2.5766
23:52:41|2.576
23:52:42|2.57714
23:52:43|2.57734
23:52:45|2.57734
23:52:45|2.57746
23:52:46|2.57753
23:52:47|2.57981
23:52:48|2.57981
23:52:49|2.58068
23:52:50|2.58
23:52:51|2.58107
23:52:52|2.58107
23:52:53|2.58107
23:52:54|2.58107
23:52:55|2.57935
23:52:56|2.57702
23:52:57|2.57719
23:52:59|2.57719
23:53:00|2.57719
23:53:01|2.57618
23:53:02|2.57599
23:53:03|2.57561
23:53:04|2.57561
23:53:06|2.57852
23:53:06|2.57852
23:53:07|2.57852
23:53:08|2.57852
23:53:09|2.57852
23:53:10|2.57852
23:53:12|2.57683
23:53:12|2.57683
23:53:14|2.575
23:53:16|2.575
23:53:17|2.5747
23:53:18|2.5747
23:53:20|2.57752
23:53:21|2.57752
23:53:21|2.57814
23:53:22|2.57814
23:53:23|2.58
23:53:24|2.58045
23:53:25|2.58045
23:53:26|2.58045
23:53:27|2.57887
23:53:28|2.57887
23:53:29|2.57887
23:53:31|2.57887
23:53:32|2.57887
23:53:32|2.57887
23:53:33|2.57887
23:53:34|2.57887
23:53:36|2.57887
23:53:37|2.58039
23:53:38|2.58039
23:53:39|2.58039
23:53:40|2.57777
23:53:41|2.57777
23:53:42|2.57777
23:53:43|2.57887
23:53:44|2.57887
23:53:45|2.57741
23:53:46|2.57741
23:53:47|2.57741
23:53:48|2.57741
23:53:49|2.57741
23:53:50|2.57741
23:53:51|2.57741
23:53:52|2.57882
23:53:53|2.5788
23:53:54|2.5788
23:53:55|2.5788
23:53:56|2.57928
23:53:57|2.57928
23:53:58|2.58071
23:53:59|2.58071
23:54:00|2.58085
23:54:01|2.58085
23:54:02|2.57927
23:54:03|2.57927
23:54:04|2.57653
23:54:05|2.57653
23:54:07|2.57796
23:54:07|2.57796
23:54:09|2.57796
23:54:10|2.57796
23:54:11|2.57796
23:54:11|2.57561
23:54:13|2.57576
23:54:14|2.57576
23:54:15|2.57576
23:54:16|2.57505
23:54:17|2.57505
23:54:18|2.57505
23:54:19|2.5757
23:54:20|2.5757
23:54:21|2.5757
23:54:22|2.57503
23:54:23|2.5747
23:54:24|2.5747
23:54:25|2.5747
23:54:26|2.57274
23:54:27|2.57274
23:54:28|2.57191
23:54:29|2.57191
23:54:30|2.57191
23:54:31|2.57191
23:54:32|2.57191
23:54:33|2.57191
23:54:34|2.57191
23:54:35|2.57191
23:54:36|2.57191
23:54:38|2.57191
23:54:38|2.57191
23:54:39|2.57224
23:54:40|2.57224
23:54:41|2.57095
23:54:43|2.57
23:54:43|2.57
23:54:44|2.57001
23:54:46|2.57001
23:54:47|2.57284
23:54:48|2.57466
23:54:49|2.57466
23:54:49|2.57466
23:54:50|2.57466
23:54:52|2.57466
23:54:53|2.57466
23:54:54|2.57466
23:54:56|2.57437
23:54:57|2.57437
23:54:57|2.57437
23:54:59|2.57437
23:55:00|2.57437
23:55:01|2.57437
23:55:02|2.57437
23:55:03|2.57437
23:55:05|2.57
23:55:06|2.57
23:55:07|2.57
23:55:08|2.56867
23:55:09|2.56924
23:55:09|2.56924
23:55:11|2.56924
23:55:13|2.56924
23:55:14|2.56817
23:55:15|2.56951
23:55:16|2.56951
23:55:17|2.56951
23:55:18|2.56951
23:55:19|2.56951
23:55:20|2.56951
23:55:21|2.56733
23:55:22|2.5671
23:55:23|2.5671
23:55:24|2.56394
23:55:25|2.56367
23:55:26|2.5639
23:55:27|2.5639
23:55:28|2.5639
23:55:29|2.5639
23:55:30|2.5639
23:55:31|2.5639
23:55:32|2.56315
23:55:33|2.56315
23:55:35|2.5616
23:55:35|2.56228
23:55:37|2.56315
23:55:37|2.56294
23:55:39|2.56298
23:55:40|2.56298
23:55:41|2.56298
23:55:42|2.56298
23:55:43|2.56298
23:55:44|2.56298
23:55:45|2.56298
23:55:46|2.56139
23:55:47|2.56133
23:55:48|2.5598
23:55:49|2.5598
23:55:50|2.5598
23:55:51|2.56153
23:55:52|2.56153
23:55:53|2.56153
23:55:54|2.56153
23:55:55|2.56153
23:55:56|2.56184
23:55:58|2.56298
23:55:58|2.56298
23:55:59|2.5625
23:56:00|2.56507
23:56:01|2.56488
23:56:03|2.56488
23:56:04|2.56488
23:56:05|2.56488
23:56:07|2.56488
23:56:08|2.56482
23:56:09|2.56482
23:56:10|2.56482
23:56:11|2.56482
23:56:11|2.56482
23:56:12|2.56482
23:56:14|2.56482
23:56:15|2.56454
23:56:17|2.56454
23:56:18|2.56507
23:56:19|2.56507
23:56:20|2.56507
23:56:20|2.56507
23:56:21|2.56887
23:56:23|2.56846
23:56:23|2.57
23:56:24|2.57
23:56:26|2.56999
23:56:27|2.56999
23:56:27|2.56999
23:56:28|2.56999
23:56:29|2.56999
23:56:30|2.56999
23:56:31|2.56999
23:56:33|2.56999
23:56:34|2.57088
23:56:35|2.57088
23:56:35|2.57088
23:56:37|2.57088
23:56:37|2.57088
23:56:39|2.57088
23:56:40|2.57088
23:56:40|2.57088
23:56:41|2.57088
23:56:43|2.56943
23:56:44|2.56924
23:56:44|2.56924
23:56:45|2.56924
23:56:46|2.56924
23:56:47|2.56981
23:56:48|2.56981
23:56:49|2.56852
23:56:50|2.56795
23:56:51|2.56795
23:56:52|2.56704
23:56:53|2.56704
23:56:54|2.56704
23:56:56|2.56704
23:56:57|2.56704
23:56:58|2.56704
23:56:59|2.56555
23:57:01|2.56665
23:57:02|2.56665
23:57:02|2.56665
23:57:03|2.56665
23:57:04|2.56707
23:57:05|2.56707
23:57:06|2.56707
23:57:07|2.56707
23:57:08|2.56707
23:57:10|2.56707
23:57:10|2.56609
23:57:12|2.56609
23:57:12|2.56609
23:57:14|2.56609
23:57:15|2.56609
23:57:15|2.56609
23:57:17|2.56609
23:57:18|2.56562
23:57:19|2.56562
23:57:20|2.56562
23:57:21|2.56669
23:57:22|2.56669
23:57:23|2.56669
23:57:24|2.56669
23:57:25|2.56669
23:57:26|2.56669
23:57:27|2.56607
23:57:28|2.56607
23:57:29|2.56607
23:57:30|2.56607
23:57:31|2.56607
23:57:32|2.56515
23:57:33|2.56691
23:57:34|2.56691
23:57:35|2.56568
23:57:36|2.565
23:57:37|2.565
23:57:38|2.565
23:57:39|2.565
23:57:40|2.565
23:57:41|2.565
23:57:42|2.565
23:57:43|2.565
23:57:44|2.565
23:57:45|2.565
23:57:46|2.565
23:57:47|2.565
23:57:48|2.565
23:57:49|2.56411
23:57:50|2.56411
23:57:52|2.56289
23:57:53|2.56153
23:57:54|2.56349
23:57:54|2.56349
23:57:56|2.56289
23:57:57|2.56289
23:57:59|2.56095
23:58:00|2.5602
23:58:00|2.55921
23:58:01|2.55911
23:58:03|2.55889
23:58:04|2.55929
23:58:06|2.56009
23:58:07|2.56163
23:58:09|2.56163
23:58:10|2.56163
23:58:11|2.56197
23:58:12|2.56289
23:58:13|2.56342
23:58:15|2.56342
23:58:16|2.56342
23:58:17|2.56342
23:58:18|2.56342
23:58:19|2.56342
23:58:20|2.56342
23:58:21|2.56057
23:58:22|2.56057
23:58:23|2.56057
23:58:24|2.56057
23:58:25|2.56057
23:58:26|2.56057
23:58:27|2.56057
23:58:29|2.56057
23:58:29|2.56057
23:58:31|2.56057
23:58:31|2.56057
23:58:32|2.56057
23:58:34|2.56057
23:58:34|2.56057
23:58:35|2.55874
23:58:37|2.55874
23:58:38|2.55875
23:58:38|2.55875
23:58:40|2.55875
23:58:41|2.55875
23:58:43|2.55952
23:58:43|2.55952
23:58:45|2.55952
23:58:46|2.55952
23:58:47|2.55952
23:58:47|2.55952
23:58:49|2.56116
23:58:50|2.56116
23:58:50|2.56116
23:58:52|2.56116
23:58:52|2.56116
23:58:53|2.56032
23:58:55|2.56032
23:58:57|2.55952
23:58:57|2.55952
23:58:58|2.55952
23:59:00|2.55952
23:59:01|2.56225
23:59:02|2.56225
23:59:02|2.56243
23:59:04|2.56385
23:59:05|2.56385
23:59:06|2.56385
23:59:07|2.56364
23:59:09|2.56364
23:59:09|2.56384
23:59:10|2.56384
23:59:12|2.56385
23:59:12|2.56385
23:59:13|2.56385
23:59:15|2.56385
23:59:15|2.56385
23:59:17|2.56385
23:59:18|2.56385
23:59:19|2.56385
23:59:20|2.56385
23:59:20|2.56198
23:59:21|2.56198
23:59:22|2.56198
23:59:23|2.56198
23:59:25|2.56198
23:59:26|2.56198
23:59:27|2.56199
23:59:28|2.56386
23:59:29|2.56412
23:59:30|2.56328
23:59:31|2.56328
23:59:32|2.56328
23:59:33|2.56328
23:59:34|2.56328
23:59:35|2.56328
23:59:36|2.56269
23:59:37|2.56269
23:59:39|2.56269
23:59:40|2.56089
23:59:41|2.56038
23:59:42|2.56038
23:59:43|2.56038
23:59:44|2.56038
23:59:45|2.56038
23:59:45|2.56038
23:59:47|2.56037
23:59:47|2.56037
23:59:49|2.56037
23:59:49|2.56037
23:59:51|2.56037
23:59:52|2.56037
23:59:53|2.56084
23:59:53|2.56084
23:59:55|2.56084
23:59:56|2.56059
23:59:57|2.55954
23:59:58|2.55954
23:59:58|2.55954